{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96815,"rows_kept":96815,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812425,137.3,69394.8,0.0,-0.38796,4e-05,24.10221]
[1712476815195,40.0,69472.1904,0.0,-0.20832,0.00011,18.06597]
[1712476820231,40.0,69475.4458,0.0,-0.20794,0.00011,18.04785]
[1712476825265,40.0,69475.6333,0.0,-0.20792,0.00011,18.0468]
[1712476830300,40.0,69474.0227,0.0,-0.20811,0.00011,18.05577]
[1712476835334,40.0,69467.7742,0.0,-0.20879,0.00011,18.08713]
[1712476838355,40.0,69451.3339,0.0,-0.21067,0.00011,18.1784]
[1712476843391,40.0,69445.2834,0.0,-0.21137,0.00011,18.21191]
[1712476848426,40.0,69442.5108,0.0,-0.21169,0.00011,18.22726]
[1712476853460,40.0,69450.2023,0.0,-0.2108,0.00011,18.18467]
[1712476858496,40.0,69455.5557,0.0,-0.21019,0.00011,18.15499]
[1712476865545,40.0,69459.3669,0.0,-0.20975,0.00011,18.13384]
[1712476868566,40.0,69468.9166,0.0,-0.20866,0.00011,18.08077]
[1712476873601,40.0,69468.418,0.0,-0.20872,0.00011,18.08355]
[1712476878635,40.0,69474.0234,0.0,-0.20808,0.00011,18.05236]
[1712476883671,40.0,69476.2528,0.0,-0.20783,0.00011,18.03994]
[1712476889713,40.0,69478.9301,0.0,-0.20752,0.00011,18.02503]
[1712476894756,40.0,69486.2456,0.0,-0.20667,0.00011,17.98083]
[1712476899790,40.0,69490.4991,0.0,-0.20619,0.00011,17.95708]
[1712476905426,40.0,69495.1984,0.0,-0.20565,0.00011,17.93083]
[1712476910868,40.0,69499.3739,0.0,-0.20518,0.00011,17.90748]
[1712476915903,40.0,69496.7714,0.0,-0.20548,0.00011,17.92204]
[1712476920938,40.0,69495.7309,0.0,-0.20559,0.00011,17.92785]
[1712476925973,40.0,69498.4165,0.0,-0.20529,0.00011,17.91284]
[1712476931009,40.0,69487.0538,0.0,-0.20658,0.00011,17.97632]
[1712476936043,40.0,69488.7512,0.0,-0.20638,0.00011,17.96684]
[1712476941079,40.0,69488.7406,0.0,-0.20638,0.00011,17.9669]
[1712476946114,40.0,69494.8819,0.0,-0.20569,0.00011,17.9326]
[1712476951150,40.0,69501.8191,0.0,-0.20488,0.00011,17.89039]
[1712476953426,40.0,69525.1128,0.0,-0.20227,0.00011,17.75978]
[1712476957191,40.0,69540.2445,0.0,-0.20058,0.00011,17.67466]
[1712476962227,40.0,69552.4323,0.0,-0.19922,0.00011,17.60595]
[1712476967262,40.0,69546.0721,0.0,-0.19993,0.00011,17.64182]
[1712476972297,40.0,69551.8176,0.0,-0.19929,0.00011,17.60942]
[1712476977333,40.0,69545.4992,0.0,-0.19999,0.00011,17.64505]
[1712476982369,40.0,69552.6188,0.0,-0.1992,0.00011,17.6049]
[1712476987404,40.0,69549.6923,0.0,-0.19953,0.00011,17.62141]
[1712476992426,40.0,69551.5497,0.0,-0.19932,0.00011,17.61093]
[1712476997475,40.0,69548.8772,0.0,-0.19962,0.00011,17.626]
[1712477002510,40.0,69542.5948,0.0,-0.20032,0.00011,17.66142]
[1712477007545,40.0,69539.4744,0.0,-0.20066,0.00011,17.679]
[1712477013426,40.0,69539.1578,0.0,-0.20067,0.00011,17.67735]
[1712477019426,40.0,69535.8092,0.0,-0.20105,0.00011,17.6962]
[1712477024664,40.0,69541.7306,0.0,-0.20039,0.00011,17.66286]
[1712477029698,40.0,69546.132,0.0,-0.1999,0.00011,17.63805]
[1712477034733,40.0,69546.3134,0.0,-0.19988,0.00011,17.63703]
[1712477040426,40.0,69545.2707,0.0,-0.19999,0.00011,17.64291]
[1712477045811,40.0,69544.2821,0.0,-0.2001,0.00011,17.64848]
[1712477050847,40.0,69539.7176,0.0,-0.20061,0.00011,17.6742]
[1712477055881,40.0,69540.8011,0.0,-0.20049,0.00011,17.66809]
[1712477060925,40.0,69542.4126,0.0,-0.20031,0.00011,17.65902]
[1712477065960,40.0,69542.556,0.0,-0.20029,0.00011,17.65821]
[1712477070996,40.0,69542.7414,0.0,-0.20027,0.00011,17.65716]
[1712477076029,40.0,69540.1868,0.0,-0.20053,0.00011,17.66813]
[1712477081064,40.0,69540.3961,0.0,-0.20051,0.00011,17.66695]
[1712477086102,40.0,69540.7874,0.0,-0.20046,0.00011,17.66474]
[1712477091137,40.0,69542.8928,0.0,-0.20023,0.00011,17.65288]
[1712477096171,40.0,69543.0962,0.0,-0.20021,0.00011,17.65174]
[1712477096533,40.0,69543.0962,0.0,-0.20021,0.00011,17.65174]
[1712477102213,40.0,69544.0895,0.0,-0.2001,0.00011,17.64614]
[1712477107248,40.0,69544.1109,0.0,-0.2001,0.00011,17.64602]
[1712477112285,40.0,69560.2942,0.0,-0.1983,0.00011,17.55469]
[1712477117317,40.0,69560.3834,0.0,-0.19829,0.00011,17.55419]
[1712477122353,40.0,69562.7145,0.0,-0.19804,0.00011,17.54101]
[1712477127388,40.0,69573.0156,0.0,-0.1969,0.00011,17.48274]
[1712477132424,40.0,69578.8885,0.0,-0.19623,0.00011,17.44604]
[1712477137459,40.0,69573.7036,0.0,-0.1968,0.00011,17.47541]
[1712477143501,40.0,69568.7441,0.0,-0.19734,0.00011,17.50348]
[1712477148539,40.0,69571.2829,0.0,-0.19706,0.00011,17.48911]
[1712477153570,40.0,69574.2838,0.0,-0.19673,0.00011,17.47212]
[1712477158604,40.0,69575.1648,0.0,-0.19664,0.00011,17.46714]
[1712477164647,40.0,69572.4096,0.0,-0.19694,0.00011,17.48274]
[1712477167763,40.0,69573.3489,0.0,-0.19684,0.00011,17.47742]
[1712477167799,40.0,69573.3489,0.0,-0.19684,0.00011,17.47742]
[1712477173710,40.36,69572.4397,0.0,-0.19894,0.00011,17.58989]
[1712477179753,40.71,69573.3944,0.0,-0.20082,0.00011,17.68977]
[1712477182067,40.83,69573.602,0.0,-0.20145,0.00011,17.72323]
[1712477187426,41.19,69554.7108,0.0,-0.20547,0.00011,17.92823]
[1712477192843,41.49,69560.9137,0.0,-0.20637,0.00011,17.97424]
[1712477195338,41.6,69563.2054,0.0,-0.20675,0.00011,17.99482]
[1712477201907,42.02,69571.8043,0.0,-0.20803,0.00011,18.06277]
[1712477206941,42.32,69574.4677,0.0,-0.20931,0.00011,18.12865]
[1712477211979,42.61,69574.1832,0.0,-0.21089,0.00011,18.20877]
[1712477217011,42.91,69574.2927,0.0,-0.21241,0.00011,18.28554]
[1712477222046,43.21,69572.1402,0.0,-0.21416,0.00011,18.37254]
[1712477227997,43.45,69567.9877,0.0,-0.2158,0.00011,18.45332]
[1712477235145,43.98,69568.8027,0.0,-0.21838,0.00011,18.58076]
[1712477236953,43.98,69568.8027,0.0,-0.21838,0.00011,18.58076]
[1712477241541,44.34,69560.9279,0.0,-0.22097,0.00011,18.70477]
[1712477247228,44.69,69562.3628,0.0,-0.22255,0.00011,18.7813]
[1712477252264,44.99,69563.426,0.0,-0.22384,0.00011,18.84121]
[1712477258304,45.35,69563.075,0.0,-0.22557,0.00011,18.92352]
[1712477263339,45.64,69564.7342,0.0,-0.22679,0.0001,18.98178]
[1712477268377,45.94,69562.9994,0.0,-0.22835,0.0001,19.05484]
[1712477273410,46.24,69563.1226,0.0,-0.2297,0.0001,19.1182]
[1712477278446,46.53,69563.7639,0.0,-0.23099,0.0001,19.1782]
[1712477283481,46.83,69563.8711,0.0,-0.23232,0.0001,19.23967]
[1712477288516,47.19,69563.5622,0.0,-0.23394,0.0001,19.3141]
[1712477293549,47.49,69563.9814,0.0,-0.23521,0.0001,19.37208]
[1712477298586,47.78,69564.4887,0.0,-0.23646,0.0001,19.42877]
[1712477304426,48.08,69564.1639,0.0,-0.23778,0.0001,19.48818]
[1712477309664,48.44,69564.523,0.0,-0.23927,0.0001,19.55507]
[1712477314697,48.73,69564.0243,0.0,-0.24055,0.0001,19.6099]
[1712477320740,49.09,69563.6774,0.0,-0.24208,0.0001,19.67746]
[1712477325774,49.39,69564.3727,0.0,-0.24325,0.0001,19.72875]
[1712477330810,49.68,69564.996,0.0,-0.2444,0.0001,19.77956]
[1712477336852,50.04,69565.8752,0.0,-0.24577,0.0001,19.839]
[1712477341890,50.34,69562.6225,0.0,-0.24729,0.0001,19.90367]
[1712477346921,50.63,69561.7216,0.0,-0.24856,0.0001,19.958]
[1712477351955,50.93,69557.9254,0.0,-0.2501,0.0001,20.02285]
[1712477356991,51.23,69555.1953,0.0,-0.25153,0.0001,20.08251]
[1712477362029,51.52,69554.4851,0.0,-0.25275,0.0001,20.13348]
[1712477367061,51.82,69553.655,0.0,-0.25397,0.0001,20.18414]
[1712477372097,52.12,69552.9927,0.0,-0.25513,0.0001,20.23011]
[1712477377131,52.42,69553.6344,0.0,-0.25618,0.0001,20.27377]
[1712477382166,52.71,69554.2521,0.0,-0.25723,0.0001,20.31689]
[1712477387202,53.01,69553.7217,0.0,-0.25837,0.0001,20.3636]
[1712477392245,53.31,69553.9072,0.0,-0.25944,0.0001,20.40702]
[1712477397426,53.6,69553.3367,0.0,-0.26056,0.0001,20.45253]
[1712477402880,53.9,69553.1862,0.0,-0.26164,0.0001,20.49588]
[1712477403511,53.96,69551.6101,0.0,-0.262,0.0001,20.50996]
[1712477403611,53.96,69551.6101,0.0,-0.262,0.0001,20.50996]
[1712477409363,54.32,69551.6436,0.0,-0.26326,0.0001,20.56019]
[1712477414398,54.61,69551.4492,0.0,-0.26431,0.0001,20.60217]
[1712477420440,54.97,69551.2467,0.0,-0.26557,9e-05,20.65164]
[1712477425475,55.27,69551.2422,0.0,-0.26658,9e-05,20.69166]
[1712477431517,55.6,69547.6415,0.0,-0.26803,9e-05,20.74465]
[1712477436426,55.84,69536.6869,0.0,-0.26987,9e-05,20.81296]
[1712477441589,56.06,69536.9826,0.0,-0.27055,9e-05,20.83914]
[1712477448427,56.31,69532.8722,0.0,-0.27178,9e-05,20.88498]
[1712477453674,56.5,69531.5397,0.0,-0.27252,9e-05,20.91318]
[1712477460426,56.67,69531.3334,0.0,-0.27309,9e-05,20.93474]
[1712477465758,56.82,69530.981,0.0,-0.27361,9e-05,20.95411]
[1712477470793,56.93,69532.2166,0.0,-0.27385,9e-05,20.96368]
[1712477475828,57.03,69531.9431,0.0,-0.2742,9e-05,20.97682]
[1712477480861,57.13,69546.1492,0.0,-0.2732,9e-05,20.94334]
[1712477481864,57.13,69546.1492,0.0,-0.2732,9e-05,20.94334]
[1712477483177,57.17,69547.0931,0.0,-0.27325,9e-05,20.9454]
[1712477483429,57.17,69547.0931,0.0,-0.27325,9e-05,20.9454]
[1712477484140,57.19,69547.865,0.0,-0.27324,9e-05,20.94543]
[1712477489926,57.31,69546.8006,0.0,-0.2737,9e-05,20.96243]
[1712477494960,57.38,69537.9185,0.0,-0.27475,9e-05,20.99688]
[1712477499995,57.45,69535.4081,0.0,-0.27519,9e-05,21.0126]
[1712477505031,57.51,69538.1497,0.0,-0.27512,9e-05,21.01107]
[1712477510066,57.56,69534.1475,0.0,-0.27565,9e-05,21.02985]
[1712477515099,57.6,69530.8614,0.0,-0.27609,9e-05,21.04505]
[1712477520138,57.63,69524.2997,0.0,-0.27679,9e-05,21.06925]
[1712477526426,57.67,69528.0355,0.0,-0.27656,9e-05,21.0617]
[1712477532220,57.7,69527.2092,0.0,-0.27673,9e-05,21.06788]
[1712477535723,57.71,69525.385,0.0,-0.27694,9e-05,21.07512]
[1712477541284,57.74,69529.5787,0.0,-0.27665,9e-05,21.06559]
[1712477542765,57.75,69528.3066,0.0,-0.27678,9e-05,21.07013]
[1712477548332,57.85,69520.8245,0.0,-0.27778,9e-05,21.10508]
[1712477553367,57.93,69523.7102,0.0,-0.27775,9e-05,21.10235]
[1712477558409,58.01,69522.9782,0.0,-0.27805,9e-05,21.11345]
[1712477563444,58.07,69522.6241,0.0,-0.2783,9e-05,21.12238]
[1712477568480,58.13,69521.8239,0.0,-0.27856,9e-05,21.13181]
[1712477573513,58.19,69521.9696,0.0,-0.27872,9e-05,21.13762]
[1712477578550,58.24,69522.4654,0.0,-0.27883,9e-05,21.14185]
[1712477583585,58.29,69522.4093,0.0,-0.27897,9e-05,21.14725]
[1712477588620,58.33,69523.849,0.0,-0.27897,9e-05,21.14756]
[1712477589449,58.34,69524.5809,0.0,-0.27893,9e-05,21.14626]
[1712477594348,58.3,69521.9724,0.0,-0.27906,9e-05,21.15047]
[1712477594360,58.3,69521.9724,0.0,-0.27906,9e-05,21.15047]
[1712477599697,58.35,69539.4527,0.0,-0.27762,9e-05,21.1023]
[1712477604732,58.41,69538.808,0.0,-0.27785,9e-05,21.11079]
[1712477610426,58.47,69539.9093,0.0,-0.27794,9e-05,21.11442]
[1712477616426,58.53,69541.2862,0.0,-0.27797,9e-05,21.11343]
[1712477621852,58.58,69542.3592,0.0,-0.27803,9e-05,21.11616]
[1712477626885,58.62,69541.9845,0.0,-0.27819,9e-05,21.12182]
[1712477631921,58.66,69544.5395,0.0,-0.27808,9e-05,21.11842]
[1712477636956,58.69,69545.9709,0.0,-0.27806,9e-05,21.11804]
[1712477641989,58.73,69546.1484,0.0,-0.27814,9e-05,21.1212]
[1712477648034,58.76,69544.0118,0.0,-0.27844,9e-05,21.13172]
[1712477653068,58.79,69544.8011,0.0,-0.27845,9e-05,21.13223]
[1712477654485,58.79,69544.8011,0.0,-0.27845,9e-05,21.13223]
[1712477654611,58.79,69544.8011,0.0,-0.27845,9e-05,21.13223]
[1712477657095,58.76,69562.1522,0.0,-0.27679,9e-05,21.07591]
[1712477662132,58.72,69562.1117,0.0,-0.27667,9e-05,21.07143]
[1712477662836,58.72,69562.1117,0.0,-0.27667,9e-05,21.07143]
[1712477663004,58.72,69562.1117,0.0,-0.27667,9e-05,21.07143]
[1712477663074,58.72,69562.1117,0.0,-0.27667,9e-05,21.07143]
[1712477668174,58.76,69557.501,0.0,-0.27722,9e-05,21.09051]
[1712477673426,58.8,69555.7121,0.0,-0.27748,9e-05,21.09735]
[1712477674871,58.81,69555.7539,0.0,-0.2775,9e-05,21.09809]
[1712477680256,58.78,69558.6149,0.0,-0.27715,9e-05,21.08578]
[1712477685426,58.75,69558.9361,0.0,-0.27702,9e-05,21.08087]
[1712477691426,58.71,69559.0592,0.0,-0.27689,9e-05,21.07629]
[1712477697375,58.67,69556.9682,0.0,-0.27697,9e-05,21.07874]
[1712477702412,58.65,69558.0033,0.0,-0.2768,9e-05,21.07263]
[1712477709426,58.62,69562.0325,0.0,-0.27636,9e-05,21.0572]
[1712477714496,58.61,69561.74,0.0,-0.27633,9e-05,21.05632]
[1712477716085,58.6,69561.3679,0.0,-0.27636,9e-05,21.05712]
[1712477723558,58.58,69558.945,0.0,-0.27651,9e-05,21.06185]
[1712477728594,58.56,69557.0162,0.0,-0.27663,9e-05,21.06583]
[1712477733629,58.55,69554.4292,0.0,-0.27679,9e-05,21.06863]
[1712477738664,58.52,69550.8129,0.0,-0.27705,9e-05,21.07733]
[1712477743700,58.51,69551.6662,0.0,-0.27692,9e-05,21.07252]
[1712477748734,58.49,69553.5895,0.0,-0.27669,9e-05,21.0648]
[1712477753770,58.48,69552.8887,0.0,-0.27671,9e-05,21.0654]
[1712477758804,58.47,69554.536,0.0,-0.27653,9e-05,21.05901]
[1712477761845,58.46,69550.0257,0.0,-0.27692,9e-05,21.07206]
[1712477763427,58.44,69527.8179,0.0,-0.2789,9e-05,21.13868]
[1712477767564,58.4,69516.4825,0.0,-0.2798,9e-05,21.16851]
[1712477770891,58.37,69538.05,0.0,-0.27774,9e-05,21.09914]
[1712477776935,58.34,69535.5422,0.0,-0.27788,9e-05,21.10358]
[1712477781969,58.32,69522.4904,0.0,-0.27899,9e-05,21.14058]
[1712477787003,58.28,69521.0325,0.0,-0.279,9e-05,21.1406]
[1712477792040,58.24,69522.7899,0.0,-0.2787,9e-05,21.12734]
[1712477797075,58.21,69519.4477,0.0,-0.27892,9e-05,21.1344]
[1712477802426,58.17,69516.3798,0.0,-0.27909,9e-05,21.14004]
[1712477804456,58.16,69517.3219,0.0,-0.27897,9e-05,21.13575]
[1712477810166,58.15,69518.9021,0.0,-0.27878,9e-05,21.12941]
[1712477815200,58.14,69521.3579,0.0,-0.27854,9e-05,21.12106]
[1712477820235,58.14,69521.1532,0.0,-0.27854,9e-05,21.12122]
[1712477825270,58.13,69517.4212,0.0,-0.27886,9e-05,21.13179]
[1712477832320,58.12,69518.2571,0.0,-0.27875,9e-05,21.12807]
[1712477837354,58.11,69519.5867,0.0,-0.27862,9e-05,21.12342]
[1712477843396,58.11,69520.6041,0.0,-0.27851,9e-05,21.11995]
[1712477848434,58.11,69518.3081,0.0,-0.27871,9e-05,21.12646]
[1712477853467,58.08,69515.966,0.0,-0.27883,9e-05,21.1279]
[1712477858502,58.06,69515.844,0.0,-0.27878,9e-05,21.1258]
[1712477863537,58.04,69508.4819,0.0,-0.27938,9e-05,21.1458]
[1712477863599,58.04,69508.4819,0.0,-0.27938,9e-05,21.1458]
[1712477864057,58.04,69508.4819,0.0,-0.27938,9e-05,21.1458]
[1712477869736,58.0,69504.5599,0.0,-0.27963,9e-05,21.15369]
[1712477870028,58.0,69504.5599,0.0,-0.27963,9e-05,21.15369]
[1712477872589,57.99,69504.1239,0.0,-0.27963,9e-05,21.15369]
[1712477877635,57.96,69502.8798,0.0,-0.27964,9e-05,21.15371]
[1712477877952,57.96,69502.8798,0.0,-0.27964,9e-05,21.15371]
[1712477880647,57.94,69501.6237,0.0,-0.27971,9e-05,21.15568]
[1712477880667,57.94,69501.6237,0.0,-0.27971,9e-05,21.15568]
[1712477882613,57.93,69501.6056,0.0,-0.27969,9e-05,21.15512]
[1712477887705,57.9,69497.3588,0.0,-0.27997,9e-05,21.1641]
[1712477892746,57.87,69500.5981,0.0,-0.2796,9e-05,21.15122]
[1712477897780,57.85,69506.8593,0.0,-0.27897,9e-05,21.13003]
[1712477902823,57.84,69505.6226,0.0,-0.27904,9e-05,21.13237]
[1712477908857,57.83,69504.7604,0.0,-0.27907,9e-05,21.13331]
[1712477913892,57.81,69499.502,0.0,-0.27949,9e-05,21.14467]
[1712477919426,57.8,69503.4032,0.0,-0.27908,9e-05,21.13085]
[1712477924969,57.79,69502.1388,0.0,-0.27917,9e-05,21.1335]
[1712477930004,57.78,69503.0086,0.0,-0.27906,9e-05,21.12969]
[1712477935040,57.76,69499.4802,0.0,-0.27935,9e-05,21.13938]
[1712477940074,57.75,69499.6256,0.0,-0.2793,9e-05,21.13753]
[1712477945110,57.74,69501.3132,0.0,-0.27912,9e-05,21.13135]
[1712477950011,57.74,69502.1486,0.0,-0.27902,9e-05,21.12796]
[1712477951067,57.74,69502.1486,0.0,-0.27902,9e-05,21.12796]
[1712477951566,57.74,69502.6145,0.0,-0.27897,9e-05,21.12638]
[1712477957193,57.71,69493.5748,0.0,-0.27974,9e-05,21.15187]
[1712477961861,57.7,69493.4938,0.0,-0.27971,9e-05,21.15074]
[1712477962728,57.7,69493.7615,0.0,-0.27967,9e-05,21.14959]
[1712477968269,57.76,69498.6824,0.0,-0.27942,9e-05,21.14185]
[1712477973305,57.82,69502.2059,0.0,-0.27925,9e-05,21.13422]
[1712477979426,57.89,69504.225,0.0,-0.27927,9e-05,21.13549]
[1712477985389,57.95,69504.1703,0.0,-0.27945,9e-05,21.1422]
[1712477985981,57.95,69504.1703,0.0,-0.27945,9e-05,21.1422]
[1712477985988,57.95,69504.1703,0.0,-0.27945,9e-05,21.1422]
[1712477987038,57.96,69503.9444,0.0,-0.27951,9e-05,21.14418]
[1712477988888,57.98,69501.6403,0.0,-0.27979,9e-05,21.15368]
[1712477994426,58.02,69499.0976,0.0,-0.28014,9e-05,21.16598]
[1712477999487,58.05,69499.3711,0.0,-0.28021,9e-05,21.1685]
[1712478004523,58.08,69504.7105,0.0,-0.27981,9e-05,21.15537]
[1712478010564,58.12,69506.7923,0.0,-0.27974,9e-05,21.15352]
[1712478016608,58.15,69507.4915,0.0,-0.27979,9e-05,21.15552]
[1712478021642,58.18,69509.2866,0.0,-0.27971,9e-05,21.15327]
[1712478027426,58.21,69505.2817,0.0,-0.28017,9e-05,21.16881]
[1712478032718,58.23,69507.7732,0.0,-0.27998,9e-05,21.16032]
[1712478037755,58.25,69508.1509,0.0,-0.28002,9e-05,21.16161]
[1712478042788,58.27,69508.4725,0.0,-0.28005,9e-05,21.16285]
[1712478048426,58.29,69507.0681,0.0,-0.28024,9e-05,21.1694]
[1712478054426,58.31,69506.6116,0.0,-0.28033,9e-05,21.17262]
[1712478059918,58.32,69499.1973,0.0,-0.28103,9e-05,21.19574]
[1712478060556,58.32,69499.1372,0.0,-0.28103,9e-05,21.19597]
[1712478062499,58.32,69497.0031,0.0,-0.28123,9e-05,21.20245]
[1712478067974,58.32,69483.13,0.0,-0.28251,9e-05,21.24461]
[1712478072426,58.3,69467.527,0.0,-0.28391,9e-05,21.29028]
[1712478078046,58.27,69459.0757,0.0,-0.28458,9e-05,21.31182]
[1712478082766,58.24,69456.1637,0.0,-0.28476,9e-05,21.31729]
[1712478089121,58.28,69457.0237,0.0,-0.28482,9e-05,21.31968]
[1712478094158,58.33,69462.035,0.0,-0.28447,9e-05,21.30616]
[1712478099192,58.37,69463.9864,0.0,-0.28442,9e-05,21.30516]
[1712478105426,58.42,69461.9735,0.0,-0.28477,9e-05,21.317]
[1712478111275,58.46,69457.8228,0.0,-0.28525,9e-05,21.3328]
[1712478116309,58.49,69461.0498,0.0,-0.28504,9e-05,21.32631]
[1712478121345,58.51,69453.8568,0.0,-0.28577,9e-05,21.35017]
[1712478126380,58.53,69452.2607,0.0,-0.28597,9e-05,21.35668]
[1712478131415,58.54,69455.2489,0.0,-0.28573,9e-05,21.34911]
[1712478136450,58.55,69454.3554,0.0,-0.28585,9e-05,21.35314]
[1712478141484,58.56,69456.072,0.0,-0.28573,9e-05,21.34951]
[1712478146520,58.57,69452.9625,0.0,-0.28605,9e-05,21.35967]
[1712478151555,58.58,69447.9086,0.0,-0.28651,9e-05,21.37193]
[1712478155813,58.58,69449.0509,0.0,-0.28641,9e-05,21.36875]
[1712478159198,58.58,69449.7337,0.0,-0.28635,9e-05,21.36695]
[1712478164646,58.58,69443.8442,0.0,-0.28689,9e-05,21.38409]
[1712478169682,58.57,69436.8349,0.0,-0.28752,9e-05,21.40425]
[1712478171827,58.57,69437.128,0.0,-0.28748,9e-05,21.40285]
[1712478172066,58.57,69437.128,0.0,-0.28748,9e-05,21.40285]
[1712478177529,58.55,69436.5753,0.0,-0.28748,9e-05,21.40291]
[1712478180479,58.55,69438.8264,0.0,-0.28726,9e-05,21.39583]
[1712478185792,58.55,69451.9886,0.0,-0.28606,9e-05,21.35733]
[1712478189539,58.56,69452.5078,0.0,-0.28603,9e-05,21.35643]
[1712478194856,58.57,69453.8626,0.0,-0.28594,9e-05,21.35385]
[1712478199892,58.59,69459.6496,0.0,-0.28545,9e-05,21.33803]
[1712478204926,58.6,69458.0504,0.0,-0.28564,9e-05,21.34427]
[1712478209962,58.61,69456.7158,0.0,-0.2858,9e-05,21.34954]
[1712478214997,58.62,69458.8675,0.0,-0.28561,9e-05,21.34099]
[1712478217887,58.63,69458.0275,0.0,-0.2857,9e-05,21.34403]
[1712478218775,58.63,69459.3554,0.0,-0.28559,9e-05,21.34035]
[1712478219239,58.63,69459.5814,0.0,-0.28557,9e-05,21.33995]
[1712478225071,58.57,69469.7495,0.0,-0.28445,9e-05,21.3029]
[1712478229232,58.53,69470.1742,0.0,-0.28429,9e-05,21.29752]
[1712478231319,58.51,69471.7956,0.0,-0.28408,9e-05,21.29031]
[1712478231517,58.51,69471.7956,0.0,-0.28408,9e-05,21.29031]
[1712478237155,58.45,69474.076,0.0,-0.2837,9e-05,21.27729]
[1712478242190,58.41,69474.6508,0.0,-0.28352,9e-05,21.27111]
[1712478247225,58.38,69478.0129,0.0,-0.2831,9e-05,21.25714]
[1712478252259,58.35,69481.2508,0.0,-0.28272,9e-05,21.24424]
[1712478257294,58.32,69478.7709,0.0,-0.28287,9e-05,21.24888]
[1712478262328,58.3,69482.4131,0.0,-0.28247,9e-05,21.23559]
[1712478263315,58.3,69482.4131,0.0,-0.28247,9e-05,21.23559]
[1712478268371,58.29,69486.7993,0.0,-0.28202,9e-05,21.22076]
[1712478268800,58.29,69486.7993,0.0,-0.28202,9e-05,21.22076]
[1712478269018,58.29,69486.7993,0.0,-0.28202,9e-05,21.22076]
[1712478273380,58.28,69487.6659,0.0,-0.2819,9e-05,21.21419]
[1712478274451,58.28,69487.869,0.0,-0.28187,9e-05,21.21324]
[1712478280459,58.37,69485.6701,0.0,-0.28237,9e-05,21.2304]
[1712478288426,58.49,69487.2583,0.0,-0.28256,9e-05,21.23801]
[1712478293549,58.56,69488.0378,0.0,-0.28272,9e-05,21.24392]
[1712478298584,58.62,69488.6078,0.0,-0.28284,9e-05,21.24845]
[1712478303859,58.66,69489.3044,0.0,-0.28291,9e-05,21.25104]
[1712478312426,58.73,69490.1775,0.0,-0.28303,9e-05,21.25579]
[1712478317717,58.77,69491.4618,0.0,-0.28303,9e-05,21.2562]
[1712478322752,58.81,69510.0203,0.0,-0.28145,9e-05,21.20444]
[1712478328798,58.87,69511.4945,0.0,-0.2815,9e-05,21.20681]
[1712478330941,58.89,69509.4749,0.0,-0.28174,9e-05,21.2149]
[1712478336851,58.87,69525.6053,0.0,-0.28018,9e-05,21.16049]
[1712478338386,58.86,69525.2254,0.0,-0.2802,9e-05,21.16133]
[1712478338586,58.86,69525.2254,0.0,-0.2802,9e-05,21.16133]
[1712478344906,58.77,69529.9352,0.0,-0.27949,9e-05,21.13652]
[1712478351427,58.71,69543.9106,0.0,-0.27805,9e-05,21.08763]
[1712478352782,58.71,69543.9106,0.0,-0.27805,9e-05,21.08763]
[1712478353267,58.7,69543.5392,0.0,-0.27803,9e-05,21.08688]
[1712478359004,58.66,69550.906,0.0,-0.27725,9e-05,21.06012]
[1712478364041,58.63,69551.927,0.0,-0.27707,9e-05,21.05401]
[1712478369075,58.61,69552.1922,0.0,-0.27699,9e-05,21.05099]
[1712478374111,58.59,69551.179,0.0,-0.27702,9e-05,21.0518]
[1712478379144,58.58,69550.3772,0.0,-0.27704,9e-05,21.05232]
[1712478382745,58.57,69551.107,0.0,-0.27694,9e-05,21.04888]
[1712478386027,58.57,69551.5869,0.0,-0.27691,9e-05,21.04772]
[1712478387258,58.58,69551.8068,0.0,-0.27693,9e-05,21.04857]
[1712478393249,58.6,69554.2282,0.0,-0.27675,9e-05,21.04015]
[1712478398284,58.62,69554.6556,0.0,-0.27676,9e-05,21.04066]
[1712478400338,58.62,69556.0494,0.0,-0.27665,9e-05,21.03709]
[1712478403832,58.62,69558.6951,0.0,-0.27639,9e-05,21.02799]
[1712478410370,58.6,69561.071,0.0,-0.27613,9e-05,21.01925]
[1712478415403,58.6,69568.0764,0.0,-0.2755,9e-05,20.99766]
[1712478420426,58.61,69566.4666,0.0,-0.27565,9e-05,21.00273]
[1712478425473,58.6,69566.9927,0.0,-0.2756,9e-05,21.00102]
[1712478430507,58.61,69567.923,0.0,-0.27552,9e-05,20.99834]
[1712478435543,58.61,69565.5671,0.0,-0.27573,9e-05,21.0055]
[1712478440578,58.6,69565.8293,0.0,-0.2757,9e-05,21.00461]
[1712478445613,58.6,69566.7015,0.0,-0.27562,9e-05,21.00188]
[1712478451654,58.61,69567.3857,0.0,-0.27554,9e-05,20.99668]
[1712478456690,58.61,69567.6722,0.0,-0.27552,9e-05,20.996]
[1712478462426,58.61,69568.0226,0.0,-0.2755,9e-05,20.99521]
[1712478467766,58.61,69570.3092,0.0,-0.27531,9e-05,20.98866]
[1712478473812,58.62,69570.4858,0.0,-0.27531,9e-05,20.98887]
[1712478477291,58.63,69572.7092,0.0,-0.27512,9e-05,20.98241]
[1712478478573,58.63,69570.987,0.0,-0.27528,9e-05,20.98786]
[1712478483881,58.64,69576.7883,0.0,-0.2748,9e-05,20.97154]
[1712478488915,58.65,69576.9217,0.0,-0.27482,9e-05,20.97234]
[1712478493953,58.66,69576.4155,0.0,-0.27489,9e-05,20.9749]
[1712478498987,58.66,69570.8271,0.0,-0.27541,9e-05,20.99255]
[1712478504021,58.67,69571.7645,0.0,-0.27533,9e-05,20.99001]
[1712478509057,58.67,69574.6814,0.0,-0.27508,9e-05,20.98126]
[1712478514092,58.67,69573.7465,0.0,-0.27515,9e-05,20.98141]
[1712478519126,58.68,69576.9775,0.0,-0.27489,9e-05,20.97241]
[1712478521057,58.68,69576.5572,0.0,-0.27493,9e-05,20.97388]
[1712478521571,58.68,69575.6912,0.0,-0.27501,9e-05,20.9767]
[1712478521815,58.68,69575.6912,0.0,-0.27501,9e-05,20.9767]
[1712478523155,58.7,69606.2481,0.0,-0.2723,9e-05,20.88323]
[1712478528191,58.74,69602.968,0.0,-0.27272,9e-05,20.89831]
[1712478533226,58.77,69601.7494,0.0,-0.27294,9e-05,20.90618]
[1712478538260,58.8,69600.5246,0.0,-0.27314,9e-05,20.91348]
[1712478543295,58.83,69603.9796,0.0,-0.27292,9e-05,20.90618]
[1712478548331,58.86,69597.3189,0.0,-0.27359,9e-05,20.9298]
[1712478553364,58.86,69587.7552,0.0,-0.27448,9e-05,20.96051]
[1712478555112,58.87,69587.3814,0.0,-0.27452,9e-05,20.96175]
[1712478560414,58.87,69587.7465,0.0,-0.2745,9e-05,20.96118]
[1712478565451,58.87,69588.6473,0.0,-0.27443,9e-05,20.95884]
[1712478570488,58.88,69587.528,0.0,-0.27454,9e-05,20.96264]
[1712478575308,58.88,69586.2904,0.0,-0.27464,9e-05,20.96333]
[1712478580557,58.88,69592.6253,0.0,-0.27407,9e-05,20.94389]
[1712478585592,58.89,69590.6032,0.0,-0.27428,9e-05,20.95137]
[1712478590628,58.89,69585.7451,0.0,-0.27473,9e-05,20.96686]
[1712478596668,58.89,69584.3591,0.0,-0.27485,9e-05,20.97083]
[1712478601706,58.89,69593.6326,0.0,-0.27403,9e-05,20.94259]
[1712478606744,58.91,69603.4274,0.0,-0.27319,9e-05,20.91372]
[1712478611778,58.93,69601.6889,0.0,-0.2734,9e-05,20.92129]
[1712478613315,58.93,69601.4928,0.0,-0.27343,9e-05,20.9223]
[1712478619834,58.95,69599.9496,0.0,-0.27362,9e-05,20.92927]
[1712478622742,58.95,69599.7352,0.0,-0.27366,9e-05,20.93052]
[1712478627890,58.97,69600.3159,0.0,-0.27365,9e-05,20.93037]
[1712478629794,58.97,69600.7077,0.0,-0.27362,9e-05,20.92944]
[1712478630174,58.97,69600.7195,0.0,-0.27363,9e-05,20.92968]
[1712478635946,58.99,69600.4961,0.0,-0.27367,9e-05,20.92869]
[1712478640982,59.0,69600.5412,0.0,-0.2737,9e-05,20.92973]
[1712478647025,59.01,69601.2498,0.0,-0.27367,9e-05,20.92886]
[1712478652059,59.02,69601.8043,0.0,-0.27365,9e-05,20.92826]
[1712478657093,59.02,69598.7834,0.0,-0.27393,9e-05,20.93821]
[1712478663136,59.03,69601.3147,0.0,-0.27373,9e-05,20.93142]
[1712478664599,59.03,69605.1041,0.0,-0.2734,9e-05,20.91999]
[1712478665794,59.04,69607.1657,0.0,-0.27323,9e-05,20.91395]
[1712478671194,59.05,69608.8283,0.0,-0.27313,9e-05,20.91073]
[1712478676227,59.07,69606.9576,0.0,-0.27334,9e-05,20.91814]
[1712478681262,59.08,69606.7264,0.0,-0.27339,9e-05,20.92009]
[1712478686298,59.09,69608.0714,0.0,-0.2733,9e-05,20.91713]
[1712478691332,59.1,69605.9607,0.0,-0.2735,9e-05,20.92151]
[1712478695254,59.1,69605.5861,0.0,-0.27355,9e-05,20.92316]
[1712478695284,59.1,69605.5861,0.0,-0.27355,9e-05,20.92316]
[1712478700396,59.11,69617.656,0.0,-0.2725,9e-05,20.88696]
[1712478705426,59.12,69616.8185,0.0,-0.2726,9e-05,20.89059]
[1712478705626,59.12,69616.8185,0.0,-0.2726,9e-05,20.89059]
[1712478711473,59.13,69606.3302,0.0,-0.27356,9e-05,20.92398]
[1712478712761,59.13,69606.3362,0.0,-0.27357,9e-05,20.92408]
[1712478716917,59.13,69609.3389,0.0,-0.27329,9e-05,20.91461]
[1712478722550,59.14,69612.0995,0.0,-0.27308,9e-05,20.90725]
[1712478727592,59.15,69610.8243,0.0,-0.27322,9e-05,20.91243]
[1712478731031,59.15,69608.7158,0.0,-0.27342,9e-05,20.9194]
[1712478734824,59.11,69608.7032,0.0,-0.27328,9e-05,20.91416]
[1712478735005,59.11,69608.7032,0.0,-0.27328,9e-05,20.91416]
[1712478740354,59.03,69603.1296,0.0,-0.27355,9e-05,20.92244]
[1712478745713,59.03,69602.8819,0.0,-0.27356,9e-05,20.92292]
[1712478750747,59.03,69596.0502,0.0,-0.27419,9e-05,20.94472]
[1712478756426,59.03,69595.1608,0.0,-0.27425,9e-05,20.94425]
[1712478760435,59.03,69596.4391,0.0,-0.27414,9e-05,20.94034]
[1712478761857,59.03,69596.9411,0.0,-0.27409,9e-05,20.93861]
[1712478762757,59.03,69605.0468,0.0,-0.27336,9e-05,20.91357]
[1712478767868,59.04,69611.3495,0.0,-0.27282,9e-05,20.89502]
[1712478772902,59.05,69612.2064,0.0,-0.27277,9e-05,20.89338]
[1712478777938,59.06,69616.221,0.0,-0.27244,9e-05,20.88207]
[1712478782972,59.07,69618.2358,0.0,-0.27231,9e-05,20.87758]
[1712478786426,59.1,69633.5492,0.0,-0.27101,9e-05,20.83248]
[1712478792035,59.13,69629.9832,0.0,-0.27143,9e-05,20.84762]
[1712478793564,59.13,69626.1013,0.0,-0.27179,9e-05,20.86016]
[1712478797017,59.09,69619.8291,0.0,-0.27222,9e-05,20.87476]
[1712478797446,59.08,69619.679,0.0,-0.27219,9e-05,20.87358]
[1712478797776,59.08,69619.679,0.0,-0.27219,9e-05,20.87358]
[1712478803113,59.1,69620.7303,0.0,-0.27216,9e-05,20.87261]
[1712478808147,59.11,69619.2116,0.0,-0.27234,9e-05,20.87891]
[1712478812558,59.12,69618.7189,0.0,-0.27239,9e-05,20.87826]
[1712478813032,59.12,69618.7189,0.0,-0.27239,9e-05,20.87826]
[1712478818218,59.14,69618.8481,0.0,-0.27243,9e-05,20.87981]
[1712478820114,59.14,69617.7141,0.0,-0.27253,9e-05,20.88352]
[1712478824769,59.15,69612.1363,0.0,-0.27308,9e-05,20.90237]
[1712478826287,59.15,69614.582,0.0,-0.27286,9e-05,20.89488]
[1712478832066,59.16,69609.1397,0.0,-0.27338,9e-05,20.91291]
[1712478834329,59.17,69630.645,0.0,-0.27148,9e-05,20.84724]
[1712478839364,59.19,69630.3365,0.0,-0.27158,9e-05,20.85076]
[1712478844399,59.21,69629.9861,0.0,-0.27167,9e-05,20.85411]
[1712478849426,59.22,69628.0177,0.0,-0.27189,9e-05,20.86189]
[1712478854471,59.23,69622.0436,0.0,-0.27245,9e-05,20.88154]
[1712478854478,59.23,69622.0436,0.0,-0.27245,9e-05,20.88154]
[1712478860512,59.24,69607.6667,0.0,-0.27374,9e-05,20.92629]
[1712478860666,59.24,69607.6667,0.0,-0.27374,9e-05,20.92629]
[1712478863534,59.24,69624.4761,0.0,-0.27224,9e-05,20.87431]
[1712478868567,59.24,69620.6107,0.0,-0.27259,9e-05,20.88659]
[1712478873602,59.24,69619.9129,0.0,-0.27264,9e-05,20.88583]
[1712478879426,59.25,69621.2001,0.0,-0.27254,9e-05,20.88225]
[1712478883890,59.25,69621.2017,0.0,-0.27255,9e-05,20.88253]
[1712478886187,59.25,69615.3057,0.0,-0.27308,9e-05,20.90125]
[1712478891728,59.25,69618.6172,0.0,-0.27279,9e-05,20.89088]
[1712478894274,59.25,69617.0569,0.0,-0.27292,9e-05,20.8956]
[1712478895394,59.25,69615.4749,0.0,-0.27306,9e-05,20.90036]
[1712478901805,59.25,69616.9304,0.0,-0.27292,9e-05,20.89549]
[1712478906840,59.24,69615.0978,0.0,-0.27307,9e-05,20.9007]
[1712478911317,59.24,69616.1052,0.0,-0.27297,9e-05,20.89727]
[1712478911835,59.24,69616.1052,0.0,-0.27297,9e-05,20.89727]
[1712478913427,59.24,69615.1311,0.0,-0.27306,9e-05,20.90008]
[1712478918924,59.24,69613.3431,0.0,-0.27323,9e-05,20.90609]
[1712478923957,59.25,69611.3014,0.0,-0.27342,9e-05,20.91272]
[1712478924239,59.25,69611.3014,0.0,-0.27342,9e-05,20.91272]
[1712478930000,59.24,69611.5088,0.0,-0.27337,9e-05,20.91097]
[1712478932391,59.23,69610.9488,0.0,-0.27339,9e-05,20.90923]
[1712478936660,59.23,69604.393,0.0,-0.27397,9e-05,20.92888]
[1712478936899,59.23,69604.393,0.0,-0.27397,9e-05,20.92888]
[1712478945106,59.21,69599.253,0.0,-0.27438,9e-05,20.9428]
[1712478950140,59.2,69598.0728,0.0,-0.27445,9e-05,20.94519]
[1712478955177,59.19,69598.0524,0.0,-0.27442,9e-05,20.94405]
[1712478960210,59.18,69588.9934,0.0,-0.27519,9e-05,20.97014]
[1712478965247,59.16,69605.299,0.0,-0.27368,9e-05,20.91853]
[1712478970281,59.16,69602.8969,0.0,-0.2739,9e-05,20.92594]
[1712478970464,59.16,69602.8969,0.0,-0.2739,9e-05,20.92594]
[1712478972217,59.16,69603.8448,0.0,-0.27381,9e-05,20.92275]
[1712478977329,59.16,69602.8026,0.0,-0.2739,9e-05,20.92574]
[1712478982365,59.16,69601.41,0.0,-0.27401,9e-05,20.92979]
[1712478987400,59.16,69601.2923,0.0,-0.27402,9e-05,20.92986]
[1712478992436,59.15,69602.3419,0.0,-0.2739,9e-05,20.92319]
[1712478993020,59.15,69602.3419,0.0,-0.2739,9e-05,20.92319]
[1712478998477,59.15,69608.0555,0.0,-0.27336,9e-05,20.90478]
[1712479003516,59.14,69608.4143,0.0,-0.27332,9e-05,20.90322]
[1712479008550,59.14,69610.4848,0.0,-0.27314,9e-05,20.89689]
[1712479014426,59.15,69611.2213,0.0,-0.27307,9e-05,20.89476]
[1712479017349,59.15,69611.007,0.0,-0.27309,9e-05,20.89544]
[1712479019004,59.15,69609.5183,0.0,-0.27324,9e-05,20.90034]
[1712479022817,59.15,69610.0315,0.0,-0.27319,9e-05,20.89865]
[1712479026426,59.15,69595.3857,0.0,-0.2745,9e-05,20.94385]
[1712479031713,59.14,69595.1467,0.0,-0.27449,9e-05,20.94357]
[1712479036747,59.13,69595.1659,0.0,-0.27447,9e-05,20.94269]
[1712479041783,59.13,69596.7212,0.0,-0.27432,9e-05,20.93733]
[1712479046817,59.12,69601.3887,0.0,-0.27389,9e-05,20.92262]
[1712479051853,59.13,69602.1487,0.0,-0.27381,9e-05,20.91746]
[1712479056889,59.13,69600.7468,0.0,-0.27394,9e-05,20.9221]
[1712479060395,59.13,69600.3948,0.0,-0.27398,9e-05,20.92326]
[1712479060949,59.13,69597.4168,0.0,-0.27424,9e-05,20.93236]
[1712479066959,59.12,69595.6759,0.0,-0.27438,9e-05,20.93698]
[1712479071994,59.12,69597.739,0.0,-0.27418,9e-05,20.93017]
[1712479077426,59.12,69598.1541,0.0,-0.27414,9e-05,20.92877]
[1712479083071,59.12,69600.0714,0.0,-0.27397,9e-05,20.92288]
[1712479088105,59.12,69601.4152,0.0,-0.27386,9e-05,20.91908]
[1712479093141,59.12,69599.8196,0.0,-0.27401,9e-05,20.92428]
[1712479098176,59.12,69600.3457,0.0,-0.27396,9e-05,20.92274]
[1712479103211,59.13,69600.3919,0.0,-0.27397,9e-05,20.92277]
[1712479110426,59.13,69599.4578,0.0,-0.27405,9e-05,20.92567]
[1712479116314,59.13,69599.0597,0.0,-0.27406,9e-05,20.92368]
[1712479121349,59.13,69594.6615,0.0,-0.27446,9e-05,20.9371]
[1712479127389,59.12,69596.6041,0.0,-0.27427,9e-05,20.93053]
[1712479132426,59.12,69594.7953,0.0,-0.27442,9e-05,20.93569]
[1712479137426,59.11,69594.34,0.0,-0.27444,9e-05,20.9365]
[1712479142496,59.11,69595.0566,0.0,-0.27436,9e-05,20.93375]
[1712479147530,59.11,69597.452,0.0,-0.27415,9e-05,20.92634]
[1712479155426,59.11,69599.1269,0.0,-0.27401,9e-05,20.92146]
[1712479160622,59.11,69601.5484,0.0,-0.2738,9e-05,20.91451]
[1712479165658,59.11,69594.9597,0.0,-0.27438,9e-05,20.93451]
[1712479170697,59.11,69595.5845,0.0,-0.27432,9e-05,20.93211]
[1712479175727,59.11,69595.7096,0.0,-0.27428,9e-05,20.92828]
[1712479180761,59.1,69595.7446,0.0,-0.27427,9e-05,20.92809]
[1712479187812,59.1,69594.5911,0.0,-0.27436,9e-05,20.9312]
[1712479192845,59.1,69594.916,0.0,-0.27433,9e-05,20.92993]
[1712479197883,59.1,69596.2629,0.0,-0.27421,9e-05,20.92575]
[1712479203426,59.1,69596.2322,0.0,-0.27421,9e-05,20.92579]
[1712479209426,59.1,69595.5813,0.0,-0.27426,9e-05,20.92771]
[1712479215426,59.1,69595.2983,0.0,-0.27429,9e-05,20.92842]
[1712479221043,59.1,69596.3333,0.0,-0.27419,9e-05,20.92514]
[1712479226076,59.1,69598.3409,0.0,-0.27402,9e-05,20.9192]
[1712479231124,59.1,69600.3341,0.0,-0.27383,9e-05,20.91029]
[1712479231410,59.1,69600.3341,0.0,-0.27383,9e-05,20.91029]
[1712479238173,59.11,69616.7539,0.0,-0.2724,9e-05,20.86087]
[1712479243209,59.13,69623.1884,0.0,-0.27187,9e-05,20.84288]
[1712479248146,59.15,69623.2619,0.0,-0.27192,9e-05,20.84465]
[1712479253280,59.09,69626.6263,0.0,-0.27145,9e-05,20.82763]
[1712479258313,59.04,69627.1105,0.0,-0.27124,9e-05,20.81986]
[1712479263090,59.0,69627.1594,0.0,-0.27112,9e-05,20.81518]
[1712479263451,58.99,69627.1713,0.0,-0.27109,9e-05,20.81407]
[1712479263474,58.99,69627.1713,0.0,-0.27109,9e-05,20.81407]
[1712479263984,58.99,69627.1713,0.0,-0.27109,9e-05,20.81407]
[1712479269390,58.88,69629.968,0.0,-0.2705,9e-05,20.79222]
[1712479270849,58.87,69630.7377,0.0,-0.27037,9e-05,20.78766]
[1712479276439,58.75,69618.551,0.0,-0.2711,9e-05,20.8119]
[1712479281129,58.68,69616.1997,0.0,-0.27108,9e-05,20.81046]
[1712479283077,58.65,69614.2621,0.0,-0.27118,9e-05,20.81371]
[1712479286344,58.64,69610.9586,0.0,-0.27143,9e-05,20.8224]
[1712479291544,58.61,69612.4592,0.0,-0.27118,9e-05,20.81076]
[1712479291787,58.61,69612.4592,0.0,-0.27118,9e-05,20.81076]
[1712479297480,58.59,69610.8378,0.0,-0.27126,9e-05,20.81349]
[1712479302622,58.57,69614.5587,0.0,-0.27086,9e-05,20.79902]
[1712479307656,58.55,69612.3723,0.0,-0.27099,9e-05,20.80351]
[1712479312691,58.53,69614.9893,0.0,-0.27071,9e-05,20.79346]
[1712479317726,58.52,69619.108,0.0,-0.2703,9e-05,20.77908]
[1712479323426,58.52,69622.2732,0.0,-0.27001,9e-05,20.76864]
[1712479328804,58.51,69623.1832,0.0,-0.26992,9e-05,20.76545]
[1712479333838,58.51,69618.5152,0.0,-0.27031,9e-05,20.77935]
[1712479339881,58.5,69618.755,0.0,-0.27027,9e-05,20.77767]
[1712479344915,58.49,69617.8252,0.0,-0.27033,9e-05,20.77977]
[1712479349658,58.49,69616.6212,0.0,-0.27042,9e-05,20.78291]
[1712479350923,58.48,69618.0772,0.0,-0.27029,9e-05,20.77818]
[1712479355992,58.48,69619.2701,0.0,-0.27015,9e-05,20.77079]
[1712479362426,58.48,69619.6005,0.0,-0.27011,9e-05,20.7694]
[1712479368076,58.48,69623.8811,0.0,-0.26972,9e-05,20.75579]
[1712479373112,58.48,69619.1443,0.0,-0.27014,9e-05,20.77058]
[1712479378147,58.48,69619.8634,0.0,-0.27007,9e-05,20.76812]
[1712479383181,58.47,69619.793,0.0,-0.27008,9e-05,20.7682]
[1712479388215,58.48,69624.4484,0.0,-0.26966,9e-05,20.75361]
[1712479393251,58.48,69624.7579,0.0,-0.26965,9e-05,20.75328]
[1712479394075,58.48,69624.7579,0.0,-0.26965,9e-05,20.75328]
[1712479394231,58.48,69624.7579,0.0,-0.26965,9e-05,20.75328]
[1712479398366,58.43,69628.2134,0.0,-0.26919,9e-05,20.73668]
[1712479404337,58.38,69632.6455,0.0,-0.26861,9e-05,20.71534]
[1712479409371,58.33,69629.5723,0.0,-0.26874,9e-05,20.71949]
[1712479414407,58.29,69629.8391,0.0,-0.26856,9e-05,20.71025]
[1712479419426,58.25,69630.4461,0.0,-0.26839,9e-05,20.70377]
[1712479425426,58.22,69633.2603,0.0,-0.26802,9e-05,20.69025]
[1712479430518,58.19,69633.0666,0.0,-0.26795,9e-05,20.68764]
[1712479435552,58.17,69633.0745,0.0,-0.26788,9e-05,20.68469]
[1712479440589,58.15,69639.0447,0.0,-0.26729,9e-05,20.66337]
[1712479445623,58.14,69642.2367,0.0,-0.26697,9e-05,20.65188]
[1712479447536,58.14,69641.9684,0.0,-0.26699,9e-05,20.65255]
[1712479448601,58.14,69644.5759,0.0,-0.26675,9e-05,20.64404]
[1712479453679,58.14,69646.8827,0.0,-0.26656,9e-05,20.63717]
[1712479455843,58.14,69655.6781,0.0,-0.26577,9e-05,20.60907]
[1712479461739,58.16,69658.526,0.0,-0.26556,9e-05,20.60167]
[1712479462722,58.16,69658.526,0.0,-0.26556,9e-05,20.60167]
[1712479467782,58.16,69649.7416,0.0,-0.26637,9e-05,20.63068]
[1712479472818,58.15,69638.3199,0.0,-0.26733,9e-05,20.66267]
[1712479477852,58.14,69635.476,0.0,-0.26754,9e-05,20.66995]
[1712479482887,58.12,69637.216,0.0,-0.26734,9e-05,20.66269]
[1712479487923,58.11,69639.4589,0.0,-0.26711,9e-05,20.65438]
[1712479492957,58.11,69643.8738,0.0,-0.2667,9e-05,20.6396]
[1712479497994,58.11,69643.2614,0.0,-0.26674,9e-05,20.64106]
[1712479503028,58.11,69653.9783,0.0,-0.2658,9e-05,20.60713]
[1712479508064,58.12,69654.9099,0.0,-0.26575,9e-05,20.60567]
[1712479513098,58.14,69661.1649,0.0,-0.26525,9e-05,20.58767]
[1712479514094,58.14,69661.1649,0.0,-0.26525,9e-05,20.58767]
[1712479519141,58.16,69661.6485,0.0,-0.26527,9e-05,20.58878]
[1712479522769,58.17,69661.5024,0.0,-0.26531,9e-05,20.5901]
[1712479530219,58.2,69661.4068,0.0,-0.2654,9e-05,20.5937]
[1712479535253,58.2,69655.9038,0.0,-0.26589,9e-05,20.6091]
[1712479540288,58.21,69658.8585,0.0,-0.26565,9e-05,20.60053]
[1712479545325,58.22,69657.5535,0.0,-0.2658,9e-05,20.60579]
[1712479551364,58.23,69658.6787,0.0,-0.26572,9e-05,20.60321]
[1712479557408,58.23,69659.0323,0.0,-0.26572,9e-05,20.60315]
[1712479562445,58.23,69612.2303,0.0,-0.26991,9e-05,20.75232]
[1712479567558,58.18,69619.2867,0.0,-0.26912,9e-05,20.72408]
[1712479573599,58.14,69627.9646,0.0,-0.26822,9e-05,20.69181]
[1712479578633,58.12,69631.2412,0.0,-0.26786,9e-05,20.67857]
[1712479583668,58.11,69631.9205,0.0,-0.26774,9e-05,20.67421]
[1712479587426,58.1,69674.1088,0.0,-0.26395,9e-05,20.5376]
[1712479592732,58.14,69672.208,0.0,-0.26421,9e-05,20.54505]
[1712479597766,58.17,69671.6132,0.0,-0.26437,9e-05,20.55115]
[1712479602803,58.2,69667.384,0.0,-0.26484,9e-05,20.56837]
[1712479607837,58.22,69666.6616,0.0,-0.26497,9e-05,20.57331]
[1712479612873,58.25,69675.4458,0.0,-0.26427,9e-05,20.54837]
[1712479614532,58.25,69675.2302,0.0,-0.26431,9e-05,20.54978]
[1712479619922,58.29,69677.2485,0.0,-0.26423,9e-05,20.54742]
[1712479624955,58.31,69677.478,0.0,-0.26429,9e-05,20.54994]
[1712479629993,58.33,69676.3476,0.0,-0.26447,9e-05,20.5565]
[1712479635026,58.35,69675.5922,0.0,-0.2646,9e-05,20.5614]
[1712479641069,58.37,69676.2718,0.0,-0.2646,9e-05,20.56182]
[1712479642723,58.38,69676.4479,0.0,-0.2646,9e-05,20.56167]
[1712479648119,58.39,69673.8104,0.0,-0.26489,9e-05,20.5724]
[1712479653153,58.41,69674.6141,0.0,-0.26483,9e-05,20.56799]
[1712479658187,58.41,69664.8413,0.0,-0.26572,9e-05,20.60021]
[1712479663222,58.41,69664.5742,0.0,-0.26574,9e-05,20.60069]
[1712479668259,58.41,69667.1431,0.0,-0.26551,9e-05,20.5924]
[1712479673294,58.41,69665.2038,0.0,-0.26569,9e-05,20.59888]
[1712479675087,58.41,69665.2038,0.0,-0.26569,9e-05,20.59886]
[1712479678248,58.41,69672.2959,0.0,-0.26506,9e-05,20.57646]
[1712479683361,58.41,69661.8273,0.0,-0.266,9e-05,20.61028]
[1712479688396,58.4,69658.8069,0.0,-0.26624,9e-05,20.61877]
[1712479693434,58.39,69655.3139,0.0,-0.26652,9e-05,20.62853]
[1712479698467,58.38,69657.7663,0.0,-0.26627,9e-05,20.61946]
[1712479703504,58.38,69658.7354,0.0,-0.26616,9e-05,20.61542]
[1712479709544,58.37,69658.2382,0.0,-0.26618,9e-05,20.61609]
[1712479714580,58.36,69657.99,0.0,-0.26616,9e-05,20.61287]
[1712479719624,58.35,69653.177,0.0,-0.26656,9e-05,20.62701]
[1712479724660,58.34,69653.9681,0.0,-0.26646,9e-05,20.62337]
[1712479729696,58.33,69651.1053,0.0,-0.26668,9e-05,20.63126]
[1712479735735,58.32,69645.9164,0.0,-0.26709,9e-05,20.64569]
[1712479740770,58.3,69644.1772,0.0,-0.26719,9e-05,20.6491]
[1712479745805,58.28,69645.3338,0.0,-0.26704,9e-05,20.64345]
[1712479752088,58.27,69645.3684,0.0,-0.267,9e-05,20.64196]
[1712479757909,58.25,69639.8518,0.0,-0.26742,9e-05,20.65676]
[1712479762943,58.23,69642.4886,0.0,-0.26713,9e-05,20.6464]
[1712479768986,58.22,69642.03,0.0,-0.26713,9e-05,20.64599]
[1712479776035,58.2,69641.7414,0.0,-0.26707,9e-05,20.64141]
[1712479781070,58.19,69640.728,0.0,-0.26713,9e-05,20.6433]
[1712479786109,58.18,69639.5863,0.0,-0.2672,9e-05,20.64566]
[1712479791142,58.16,69631.7268,0.0,-0.26785,9e-05,20.66863]
[1712479796178,58.15,69635.6717,0.0,-0.26745,9e-05,20.6542]
[1712479801214,58.13,69636.0327,0.0,-0.26738,9e-05,20.65153]
[1712479806248,58.12,69636.8999,0.0,-0.26727,9e-05,20.64754]
[1712479811282,58.12,69636.8512,0.0,-0.26724,9e-05,20.64664]
[1712479816317,58.11,69636.4544,0.0,-0.26725,9e-05,20.6469]
[1712479821351,58.1,69634.6512,0.0,-0.26739,9e-05,20.65165]
[1712479822757,58.1,69634.4493,0.0,-0.2674,9e-05,20.65206]
[1712479828400,58.17,69634.2216,0.0,-0.26764,9e-05,20.66136]
[1712479831414,58.19,69634.2956,0.0,-0.2677,9e-05,20.66375]
[1712479837465,58.25,69629.5875,0.0,-0.26832,9e-05,20.6837]
[1712479842498,58.29,69628.6839,0.0,-0.26851,9e-05,20.69106]
[1712479847533,58.32,69624.7884,0.0,-0.26897,9e-05,20.70745]
[1712479852570,58.35,69629.956,0.0,-0.26859,9e-05,20.69462]
[1712479857609,58.38,69629.8942,0.0,-0.26869,9e-05,20.69837]
[1712479862638,58.41,69632.0582,0.0,-0.26858,9e-05,20.6948]
[1712479867675,58.43,69636.5878,0.0,-0.26826,9e-05,20.68382]
[1712479872708,58.46,69636.4667,0.0,-0.26837,9e-05,20.68783]
[1712479874244,58.47,69636.5805,0.0,-0.26838,9e-05,20.68815]
[1712479874437,58.47,69636.5805,0.0,-0.26838,9e-05,20.68815]
[1712479877236,58.49,69636.8938,0.0,-0.2684,9e-05,20.68912]
[1712479878327,58.49,69640.1356,0.0,-0.26813,9e-05,20.67954]
[1712479878353,58.49,69640.1356,0.0,-0.26813,9e-05,20.67954]
[1712479883793,58.46,69650.3516,0.0,-0.26711,9e-05,20.64301]
[1712479888826,58.43,69649.2417,0.0,-0.26713,9e-05,20.64347]
[1712479890135,58.43,69648.3234,0.0,-0.2672,9e-05,20.64581]
[1712479895876,58.4,69641.7472,0.0,-0.26766,9e-05,20.65952]
[1712479900911,58.37,69641.5802,0.0,-0.26759,9e-05,20.65666]
[1712479905947,58.34,69640.8058,0.0,-0.26758,9e-05,20.65589]
[1712479910982,58.32,69638.9404,0.0,-0.26767,9e-05,20.65881]
[1712479913890,58.31,69638.6586,0.0,-0.26766,9e-05,20.65852]
[1712479915011,58.3,69638.6228,0.0,-0.26763,9e-05,20.65746]
[1712479917210,58.29,69637.669,0.0,-0.26769,9e-05,20.65939]
[1712479923066,58.26,69634.7428,0.0,-0.26786,9e-05,20.66501]
[1712479928100,58.24,69637.4208,0.0,-0.26754,9e-05,20.65366]
[1712479929858,58.23,69639.6924,0.0,-0.26732,9e-05,20.64563]
[1712479935149,58.22,69642.9485,0.0,-0.26699,9e-05,20.63379]
[1712479940185,58.21,69642.9352,0.0,-0.26697,9e-05,20.63274]
[1712479945219,58.21,69649.2456,0.0,-0.26638,9e-05,20.61182]
[1712479950232,58.21,69646.5149,0.0,-0.26662,9e-05,20.6203]
[1712479950398,58.21,69645.9667,0.0,-0.26667,9e-05,20.62198]
[1712479956296,58.2,69639.7628,0.0,-0.26717,9e-05,20.63738]
[1712479961331,58.19,69639.7311,0.0,-0.26714,9e-05,20.63623]
[1712479966367,58.18,69640.1859,0.0,-0.26707,9e-05,20.63363]
[1712479971401,58.17,69641.1742,0.0,-0.26696,9e-05,20.62967]
[1712479976438,58.17,69643.7384,0.0,-0.26672,9e-05,20.62112]
[1712479981473,58.17,69645.5173,0.0,-0.26656,9e-05,20.61524]
[1712479985427,58.17,69646.1626,0.0,-0.2665,9e-05,20.61321]
[1712479985489,58.17,69646.1626,0.0,-0.2665,9e-05,20.61321]
[1712479985634,58.17,69646.2504,0.0,-0.2665,9e-05,20.61296]
[1712479991544,58.18,69652.702,0.0,-0.26595,9e-05,20.59329]
[1712479996580,58.19,69655.0602,0.0,-0.26577,9e-05,20.58701]
[1712480001614,58.2,69654.8749,0.0,-0.26582,9e-05,20.58891]
[1712480006649,58.2,69652.4592,0.0,-0.26606,9e-05,20.5976]
[1712480007508,58.21,69652.2028,0.0,-0.26608,9e-05,20.59857]
[1712480012692,58.21,69647.2224,0.0,-0.26651,9e-05,20.61131]
[1712480017726,58.2,69646.7174,0.0,-0.26655,9e-05,20.61285]
[1712480022761,58.2,69644.8842,0.0,-0.26671,9e-05,20.61855]
[1712480027797,58.2,69642.3699,0.0,-0.26692,9e-05,20.62597]
[1712480029673,58.2,69641.7298,0.0,-0.26697,9e-05,20.62785]
[1712480029805,58.2,69641.7298,0.0,-0.26697,9e-05,20.62785]
[1712480031239,58.19,69634.9758,0.0,-0.26757,9e-05,20.64894]
[1712480033289,58.18,69632.9994,0.0,-0.26772,9e-05,20.65439]
[1712480038873,58.16,69632.99,0.0,-0.26766,9e-05,20.65201]
[1712480043908,58.15,69635.8035,0.0,-0.26737,9e-05,20.64161]
[1712480048945,58.14,69636.2952,0.0,-0.2673,9e-05,20.63881]
[1712480053980,58.14,69636.3269,0.0,-0.26727,9e-05,20.63762]
[1712480060024,58.13,69635.9825,0.0,-0.26727,9e-05,20.63752]
[1712480060347,58.13,69635.9825,0.0,-0.26727,9e-05,20.63752]
[1712480062816,58.12,69628.7851,0.0,-0.2679,9e-05,20.65992]
[1712480068077,58.17,69628.0927,0.0,-0.26811,9e-05,20.66808]
[1712480073114,58.21,69626.788,0.0,-0.26835,9e-05,20.6746]
[1712480078149,58.25,69627.261,0.0,-0.26844,9e-05,20.67813]
[1712480084190,58.3,69628.0763,0.0,-0.26851,9e-05,20.68115]
[1712480089226,58.33,69627.2557,0.0,-0.26869,9e-05,20.6879]
[1712480094426,58.37,69628.191,0.0,-0.26872,9e-05,20.68941]
[1712480100426,58.4,69628.1544,0.0,-0.26883,9e-05,20.69353]
[1712480106345,58.43,69628.1239,0.0,-0.26891,9e-05,20.69661]
[1712480108534,58.43,69627.4117,0.0,-0.269,9e-05,20.69996]
[1712480108732,58.43,69627.4117,0.0,-0.269,9e-05,20.69996]
[1712480116413,58.46,69620.6301,0.0,-0.26969,9e-05,20.72455]
[1712480121426,58.47,69621.8234,0.0,-0.26962,9e-05,20.72203]
[1712480127426,58.48,69622.1825,0.0,-0.26962,9e-05,20.72233]
[1712480132528,58.49,69622.9681,0.0,-0.26956,9e-05,20.71769]
[1712480138568,58.5,69624.2199,0.0,-0.26949,9e-05,20.71524]
[1712480145426,58.52,69625.2322,0.0,-0.26944,9e-05,20.71391]
[1712480150652,58.53,69621.0166,0.0,-0.26985,9e-05,20.7281]
[1712480155689,58.53,69617.9497,0.0,-0.27013,9e-05,20.73799]
[1712480158430,58.53,69618.3623,0.0,-0.27009,9e-05,20.7367]
[1712480158620,58.53,69618.3623,0.0,-0.27009,9e-05,20.7367]
[1712480166427,58.52,69613.3001,0.0,-0.27053,9e-05,20.75205]
[1712480172426,58.51,69612.7814,0.0,-0.27055,9e-05,20.75281]
[1712480177842,58.51,69612.6471,0.0,-0.27054,9e-05,20.75244]
[1712480182877,58.5,69612.8474,0.0,-0.27051,9e-05,20.7512]
[1712480187911,58.5,69609.5623,0.0,-0.27079,9e-05,20.7609]
[1712480189376,58.5,69609.3566,0.0,-0.2708,9e-05,20.76135]
[1712480189707,58.5,69609.3566,0.0,-0.2708,9e-05,20.76135]
[1712480197935,58.48,69601.8354,0.0,-0.2714,9e-05,20.77968]
[1712480201004,58.48,69582.3919,0.0,-0.27316,9e-05,20.84049]
[1712480206040,58.48,69583.1055,0.0,-0.2731,9e-05,20.83843]
[1712480211073,58.47,69574.41,0.0,-0.27388,9e-05,20.86531]
[1712480216111,58.47,69578.9463,0.0,-0.27344,9e-05,20.85024]
[1712480219887,58.47,69582.489,0.0,-0.27312,9e-05,20.83906]
[1712480221075,58.47,69584.3565,0.0,-0.27295,9e-05,20.8333]
[1712480226181,58.48,69595.6144,0.0,-0.27196,9e-05,20.79912]
[1712480231215,58.49,69597.1521,0.0,-0.27188,9e-05,20.79649]
[1712480233807,58.5,69597.0914,0.0,-0.27191,9e-05,20.79754]
[1712480239271,58.48,69596.674,0.0,-0.27189,9e-05,20.79647]
[1712480244426,58.46,69595.9061,0.0,-0.27188,9e-05,20.79605]
[1712480250349,58.43,69594.5941,0.0,-0.27192,9e-05,20.79714]
[1712480253113,58.42,69594.1735,0.0,-0.27191,9e-05,20.79419]
[1712480253338,58.42,69594.1735,0.0,-0.27191,9e-05,20.79419]
[1712480258207,58.4,69588.7167,0.0,-0.27233,9e-05,20.80845]
[1712480261426,58.4,69573.0275,0.0,-0.27375,9e-05,20.85738]
[1712480266460,58.39,69571.3739,0.0,-0.27388,9e-05,20.86201]
[1712480271495,58.39,69568.301,0.0,-0.27414,9e-05,20.87069]
[1712480276530,58.38,69571.739,0.0,-0.2738,9e-05,20.85922]
[1712480281566,58.37,69569.9416,0.0,-0.27395,9e-05,20.86415]
[1712480286600,58.37,69569.5457,0.0,-0.27397,9e-05,20.86463]
[1712480291635,58.37,69572.868,0.0,-0.27366,9e-05,20.85403]
[1712480296670,58.37,69577.3458,0.0,-0.27326,9e-05,20.84021]
[1712480301713,58.37,69577.1756,0.0,-0.27329,9e-05,20.84143]
[1712480306746,58.38,69578.3205,0.0,-0.2732,9e-05,20.83839]
[1712480311783,58.38,69579.7621,0.0,-0.27307,9e-05,20.83136]
[1712480316818,58.4,69593.9517,0.0,-0.27183,9e-05,20.78873]
[1712480321853,58.42,69588.71,0.0,-0.27237,9e-05,20.8077]
[1712480326888,58.44,69588.7936,0.0,-0.27241,9e-05,20.80917]
[1712480331922,58.45,69590.6809,0.0,-0.27228,9e-05,20.80494]
[1712480332525,58.45,69590.6809,0.0,-0.27228,9e-05,20.80494]
[1712480333758,58.45,69592.791,0.0,-0.2721,9e-05,20.79874]
[1712480338971,58.47,69592.6218,0.0,-0.27216,9e-05,20.80075]
[1712480343657,58.48,69594.7403,0.0,-0.27201,9e-05,20.79575]
[1712480349041,58.47,69603.9266,0.0,-0.27115,9e-05,20.76565]
[1712480354076,58.46,69612.0885,0.0,-0.27039,9e-05,20.73891]
[1712480354794,58.46,69612.0885,0.0,-0.27039,9e-05,20.73891]
[1712480356968,58.45,69612.3916,0.0,-0.27032,9e-05,20.7363]
[1712480357077,58.45,69612.3916,0.0,-0.27032,9e-05,20.7363]
[1712480357182,58.44,69612.5711,0.0,-0.27026,9e-05,20.73411]
[1712480360375,58.43,69614.0575,0.0,-0.27011,9e-05,20.72907]
[1712480366160,58.36,69617.7997,0.0,-0.26956,9e-05,20.70895]
[1712480371195,58.31,69615.1422,0.0,-0.26961,9e-05,20.70775]
[1712480376230,58.27,69617.7289,0.0,-0.26924,9e-05,20.69404]
[1712480381276,58.22,69587.4081,0.0,-0.27184,9e-05,20.78454]
[1712480386310,58.16,69598.625,0.0,-0.27062,9e-05,20.74156]
[1712480387957,58.15,69599.5895,0.0,-0.2705,9e-05,20.73715]
[1712480389190,58.14,69600.858,0.0,-0.27035,9e-05,20.73184]
[1712480394366,58.07,69592.2757,0.0,-0.27091,9e-05,20.75054]
[1712480400311,58.02,69593.0524,0.0,-0.2707,9e-05,20.74286]
[1712480402421,58.01,69578.3963,0.0,-0.27198,9e-05,20.78737]
[1712480407456,58.01,69583.2722,0.0,-0.27155,9e-05,20.7724]
[1712480412494,58.02,69589.6418,0.0,-0.271,9e-05,20.75332]
[1712480418426,58.02,69591.0919,0.0,-0.27088,9e-05,20.74894]
[1712480422826,58.02,69590.8144,0.0,-0.2709,9e-05,20.74999]
[1712480426796,58.02,69590.4767,0.0,-0.27093,9e-05,20.75071]
[1712480426798,58.02,69590.4767,0.0,-0.27093,9e-05,20.75071]
[1712480427630,58.02,69590.1837,0.0,-0.27095,9e-05,20.75151]
[1712480431724,58.02,69589.0778,0.0,-0.27101,9e-05,20.75124]
[1712480431725,58.02,69589.0778,0.0,-0.27101,9e-05,20.75124]
[1712480438685,58.01,69590.9396,0.0,-0.27082,9e-05,20.74443]
[1712480443719,58.0,69588.9515,0.0,-0.27099,9e-05,20.75014]
[1712480448755,58.0,69591.7225,0.0,-0.27072,9e-05,20.74058]
[1712480452764,58.0,69593.6207,0.0,-0.27053,9e-05,20.73419]
[1712480459832,57.99,69595.7621,0.0,-0.27032,9e-05,20.72654]
[1712480464868,57.98,69596.9679,0.0,-0.2702,9e-05,20.72221]
[1712480472426,57.98,69597.8672,0.0,-0.2701,9e-05,20.71869]
[1712480477959,57.97,69590.6143,0.0,-0.27074,9e-05,20.74126]
[1712480479345,57.97,69590.9882,0.0,-0.2707,9e-05,20.73996]
[1712480485006,57.98,69588.1086,0.0,-0.27098,9e-05,20.74962]
[1712480490042,57.98,69587.7957,0.0,-0.27102,9e-05,20.75102]
[1712480495075,57.98,69587.6405,0.0,-0.27102,9e-05,20.74864]
[1712480502426,57.99,69588.0939,0.0,-0.271,9e-05,20.74776]
[1712480508426,57.99,69587.6988,0.0,-0.27104,9e-05,20.74949]
[1712480514211,58.0,69587.9734,0.0,-0.27103,9e-05,20.74907]
[1712480520426,58.0,69589.3188,0.0,-0.27092,9e-05,20.74527]
[1712480526293,58.0,69588.4447,0.0,-0.27101,9e-05,20.74853]
[1712480531327,58.01,69585.5485,0.0,-0.27129,9e-05,20.75808]
[1712480532427,58.01,69583.695,0.0,-0.27146,9e-05,20.76404]
[1712480538377,58.01,69577.8657,0.0,-0.27199,9e-05,20.78279]
[1712480538473,58.01,69577.8657,0.0,-0.27199,9e-05,20.78279]
[1712480544419,58.01,69578.0691,0.0,-0.27198,9e-05,20.78238]
[1712480547261,58.01,69578.019,0.0,-0.27199,9e-05,20.78258]
[1712480553426,58.01,69576.1251,0.0,-0.27215,9e-05,20.78561]
[1712480559426,58.02,69575.9797,0.0,-0.27217,9e-05,20.78627]
[1712480563886,58.02,69574.9638,0.0,-0.27226,9e-05,20.78962]
[1712480567557,58.02,69571.3805,0.0,-0.27259,9e-05,20.80101]
[1712480570113,58.02,69571.0319,0.0,-0.27262,9e-05,20.80218]
[1712480571120,58.02,69571.0319,0.0,-0.27262,9e-05,20.80218]
[1712480577418,58.02,69568.913,0.0,-0.27282,9e-05,20.80898]
[1712480581391,58.02,69568.2312,0.0,-0.27288,9e-05,20.81117]
[1712480587726,58.02,69571.5493,0.0,-0.27258,9e-05,20.80077]
[1712480593767,58.02,69571.4972,0.0,-0.27259,9e-05,20.80104]
[1712480599810,58.02,69571.9426,0.0,-0.27255,9e-05,20.79974]
[1712480607426,58.02,69571.7271,0.0,-0.27258,9e-05,20.80057]
[1712480612899,58.02,69569.3737,0.0,-0.27277,9e-05,20.80482]
[1712480617936,58.02,69569.5754,0.0,-0.27276,9e-05,20.80426]
[1712480624988,58.02,69567.1315,0.0,-0.27298,9e-05,20.81203]
[1712480631426,58.02,69566.2385,0.0,-0.27306,9e-05,20.81487]
[1712480637426,58.02,69565.5991,0.0,-0.27312,9e-05,20.81689]
[1712480643113,58.02,69565.4014,0.0,-0.27314,9e-05,20.8175]
[1712480649426,58.02,69565.2576,0.0,-0.27315,9e-05,20.81795]
[1712480655426,58.02,69565.1076,0.0,-0.27317,9e-05,20.81841]
[1712480661239,58.02,69563.4833,0.0,-0.27331,9e-05,20.82351]
[1712480664402,58.02,69563.408,0.0,-0.27332,9e-05,20.82373]
[1712480664920,58.02,69563.408,0.0,-0.27332,9e-05,20.82373]
[1712480665182,58.02,69563.408,0.0,-0.27332,9e-05,20.82373]
[1712480670302,58.02,69554.5623,0.0,-0.27413,9e-05,20.85143]
[1712480674813,58.02,69554.4019,0.0,-0.27411,9e-05,20.84854]
[1712480677819,58.02,69554.4337,0.0,-0.27411,9e-05,20.84837]
[1712480685408,58.02,69551.4163,0.0,-0.27438,9e-05,20.85753]
[1712480691426,58.02,69551.3301,0.0,-0.27438,9e-05,20.85754]
[1712480696484,58.01,69551.2444,0.0,-0.27438,9e-05,20.8576]
[1712480701019,58.01,69551.2291,0.0,-0.27438,9e-05,20.85748]
[1712480702791,58.01,69551.4888,0.0,-0.27435,9e-05,20.85662]
[1712480708570,58.01,69552.2288,0.0,-0.27428,9e-05,20.85401]
[1712480713616,58.01,69551.6535,0.0,-0.27433,9e-05,20.85563]
[1712480716967,58.01,69551.6809,0.0,-0.27432,9e-05,20.85546]
[1712480722670,58.0,69544.7655,0.0,-0.27495,9e-05,20.87689]
[1712480724372,58.0,69542.7172,0.0,-0.27513,9e-05,20.88325]
[1712480724534,58.0,69541.0188,0.0,-0.27529,9e-05,20.88851]
[1712480724724,58.0,69541.0188,0.0,-0.27529,9e-05,20.88851]
[1712480729772,58.01,69534.2712,0.0,-0.27592,9e-05,20.91013]
[1712480730641,58.01,69534.2295,0.0,-0.27593,9e-05,20.91036]
[1712480730932,58.01,69534.2295,0.0,-0.27593,9e-05,20.91036]
[1712480733174,58.01,69538.5958,0.0,-0.27551,9e-05,20.89366]
[1712480735180,58.01,69540.1699,0.0,-0.27537,9e-05,20.88896]
[1712480740795,58.02,69545.2423,0.0,-0.27492,9e-05,20.87364]
[1712480746817,58.02,69546.5417,0.0,-0.27482,9e-05,20.8701]
[1712480751873,58.03,69545.4203,0.0,-0.27494,9e-05,20.87439]
[1712480756907,58.03,69542.941,0.0,-0.27519,9e-05,20.88279]
[1712480761942,58.04,69542.726,0.0,-0.27522,9e-05,20.88406]
[1712480766980,58.04,69543.4237,0.0,-0.27517,9e-05,20.88248]
[1712480772013,58.05,69544.1592,0.0,-0.27512,9e-05,20.88078]
[1712480778055,58.06,69543.5038,0.0,-0.2752,9e-05,20.88355]
[1712480783091,58.06,69545.4158,0.0,-0.27505,9e-05,20.87828]
[1712480783945,58.06,69545.4158,0.0,-0.27505,9e-05,20.87828]
[1712480789134,58.07,69545.9019,0.0,-0.27502,9e-05,20.87735]
[1712480794169,58.07,69546.7598,0.0,-0.27493,9e-05,20.87188]
[1712480799208,58.07,69545.8279,0.0,-0.27503,9e-05,20.87528]
[1712480804238,58.08,69545.8099,0.0,-0.27504,9e-05,20.8758]
[1712480807729,58.08,69545.8179,0.0,-0.27505,9e-05,20.87596]
[1712480809275,58.08,69560.6217,0.0,-0.2737,9e-05,20.82978]
[1712480810306,58.08,69570.5604,0.0,-0.27279,9e-05,20.79861]
[1712480813243,58.08,69573.9381,0.0,-0.27248,9e-05,20.78796]
[1712480818337,58.09,69576.7339,0.0,-0.27223,9e-05,20.77924]
[1712480823371,58.09,69579.0006,0.0,-0.27203,9e-05,20.77222]
[1712480828407,58.09,69566.1345,0.0,-0.27321,9e-05,20.81294]
[1712480833440,58.09,69563.043,0.0,-0.27349,9e-05,20.8226]
[1712480838476,58.09,69562.7496,0.0,-0.27351,9e-05,20.82343]
[1712480841023,58.09,69563.2063,0.0,-0.27347,9e-05,20.82195]
[1712480841926,58.09,69562.8077,0.0,-0.2735,9e-05,20.82319]
[1712480842067,58.09,69562.8077,0.0,-0.2735,9e-05,20.82319]
[1712480842379,58.09,69562.8077,0.0,-0.2735,9e-05,20.82319]
[1712480847541,58.09,69557.3925,0.0,-0.27402,9e-05,20.84084]
[1712480852060,58.1,69561.9795,0.0,-0.27359,9e-05,20.8237]
[1712480853426,58.1,69648.2117,0.0,-0.26577,9e-05,20.54877]
[1712480858616,58.11,69644.8827,0.0,-0.26611,9e-05,20.5612]
[1712480863651,58.12,69640.5703,0.0,-0.26654,9e-05,20.5767]
[1712480868686,58.14,69629.2245,0.0,-0.2676,9e-05,20.61459]
[1712480873720,58.14,69558.4242,0.0,-0.27407,9e-05,20.84066]
[1712480878745,58.14,69559.788,0.0,-0.27395,9e-05,20.83646]
[1712480878777,58.14,69560.2221,0.0,-0.27391,9e-05,20.83512]
[1712480880093,58.15,69565.3803,0.0,-0.27344,9e-05,20.81904]
[1712480882513,58.15,69566.485,0.0,-0.27335,9e-05,20.81585]
[1712480882974,58.15,69567.5095,0.0,-0.27326,9e-05,20.81277]
[1712480883261,58.15,69567.5095,0.0,-0.27326,9e-05,20.81277]
[1712480883797,58.15,69658.0731,0.0,-0.26505,9e-05,20.52345]
[1712480884803,58.15,69674.2866,0.0,-0.2636,9e-05,20.471]
[1712480886203,58.15,69673.4172,0.0,-0.26368,9e-05,20.47407]
[1712480890129,58.16,69657.0869,0.0,-0.26517,9e-05,20.52788]
[1712480891922,58.16,69645.5115,0.0,-0.26622,9e-05,20.56581]
[1712480893105,58.17,69644.7473,0.0,-0.2663,9e-05,20.5684]
[1712480895427,58.17,69549.4338,0.0,-0.27496,9e-05,20.87152]
[1712480898455,58.16,69550.9887,0.0,-0.27481,9e-05,20.86619]
[1712480898533,58.16,69550.9887,0.0,-0.27481,9e-05,20.86619]
[1712480903937,58.16,69545.226,0.0,-0.27534,9e-05,20.8842]
[1712480908970,58.16,69540.6912,0.0,-0.27575,9e-05,20.89832]
[1712480909448,58.16,69540.6912,0.0,-0.27575,9e-05,20.89832]
[1712480910759,58.16,69541.5586,0.0,-0.27567,9e-05,20.89547]
[1712480916019,58.16,69542.8041,0.0,-0.27553,9e-05,20.88826]
[1712480921059,58.16,69541.586,0.0,-0.27564,9e-05,20.892]
[1712480925290,58.16,69544.3826,0.0,-0.27538,9e-05,20.88322]
[1712480931130,58.16,69546.0604,0.0,-0.27523,9e-05,20.87809]
[1712480935223,58.16,69547.1502,0.0,-0.27514,9e-05,20.8748]
[1712480941202,58.16,69548.639,0.0,-0.275,9e-05,20.8702]
[1712480944541,58.16,69551.8768,0.0,-0.2747,9e-05,20.8601]
[1712480950266,58.16,69545.7565,0.0,-0.27527,9e-05,20.87943]
[1712480955299,58.17,69546.1347,0.0,-0.27524,9e-05,20.8784]
[1712480960334,58.17,69547.4986,0.0,-0.27512,9e-05,20.87429]
[1712480965371,58.17,69548.2228,0.0,-0.27506,9e-05,20.87218]
[1712480970404,58.17,69547.3675,0.0,-0.27514,9e-05,20.87502]
[1712480976426,58.17,69547.8031,0.0,-0.27508,9e-05,20.87058]
[1712480980858,58.17,69547.9564,0.0,-0.27507,9e-05,20.87023]
[1712480986517,58.17,69552.6157,0.0,-0.27465,9e-05,20.85572]
[1712480991554,58.17,69553.0926,0.0,-0.27461,9e-05,20.85433]
[1712480994167,58.17,69552.5802,0.0,-0.27465,9e-05,20.85597]
[1712480999607,58.18,69551.8449,0.0,-0.27473,9e-05,20.85852]
[1712481001474,58.18,69550.9986,0.0,-0.27481,9e-05,20.86121]
[1712481001557,58.18,69550.9986,0.0,-0.27481,9e-05,20.86121]
[1712481001857,58.18,69550.1243,0.0,-0.27489,9e-05,20.86398]
[1712481002004,58.18,69550.1243,0.0,-0.27489,9e-05,20.86398]
[1712481004887,58.18,69542.2977,0.0,-0.27561,9e-05,20.88849]
[1712481008945,58.18,69541.6247,0.0,-0.27568,9e-05,20.89095]
[1712481011238,58.18,69543.5324,0.0,-0.27551,9e-05,20.88518]
[1712481012998,58.18,69545.8462,0.0,-0.2753,9e-05,20.87813]
[1712481015396,58.18,69544.7883,0.0,-0.2754,9e-05,20.88163]
[1712481020756,58.19,69542.2529,0.0,-0.27565,9e-05,20.89009]
[1712481025791,58.19,69540.0679,0.0,-0.27586,9e-05,20.89732]
[1712481026934,58.19,69540.0784,0.0,-0.27586,9e-05,20.89737]
[1712481032839,58.2,69537.9549,0.0,-0.27605,9e-05,20.90116]
[1712481034301,58.2,69540.4854,0.0,-0.27582,9e-05,20.89336]
[1712481039889,58.2,69538.7628,0.0,-0.27599,9e-05,20.89919]
[1712481044926,58.21,69540.2404,0.0,-0.27586,9e-05,20.89497]
[1712481046313,58.21,69540.4024,0.0,-0.27585,9e-05,20.89455]
[1712481051628,58.21,69540.3326,0.0,-0.27587,9e-05,20.89511]
[1712481057426,58.21,69540.0564,0.0,-0.2759,9e-05,20.89643]
[1712481063057,58.22,69539.9282,0.0,-0.27593,9e-05,20.89722]
[1712481069426,58.22,69539.7538,0.0,-0.27596,9e-05,20.89828]
[1712481074590,58.22,69539.8975,0.0,-0.27595,9e-05,20.89813]
[1712481074830,58.22,69539.8975,0.0,-0.27595,9e-05,20.89813]
[1712481074987,58.22,69539.8975,0.0,-0.27595,9e-05,20.89813]
[1712481075152,58.22,69539.9855,0.0,-0.27595,9e-05,20.89793]
[1712481078163,58.23,69557.3381,0.0,-0.27436,9e-05,20.84399]
[1712481083199,58.23,69555.0464,0.0,-0.27459,9e-05,20.85168]
[1712481085804,58.23,69553.264,0.0,-0.27475,9e-05,20.85743]
[1712481091255,58.24,69549.8303,0.0,-0.27506,9e-05,20.86551]
[1712481096289,58.24,69550.0409,0.0,-0.27506,9e-05,20.86537]
[1712481101324,58.25,69551.8764,0.0,-0.2749,9e-05,20.86019]
[1712481106016,58.25,69551.3559,0.0,-0.27497,9e-05,20.86235]
[1712481111426,58.26,69553.691,0.0,-0.27477,9e-05,20.85556]
[1712481117426,58.26,69553.8042,0.0,-0.27477,9e-05,20.85571]
[1712481122475,58.26,69553.3795,0.0,-0.27482,9e-05,20.85745]
[1712481127508,58.27,69553.4367,0.0,-0.27482,9e-05,20.85768]
[1712481135426,58.27,69553.4354,0.0,-0.27484,9e-05,20.85832]
[1712481141426,58.28,69553.6449,0.0,-0.27483,9e-05,20.85807]
[1712481147426,58.28,69553.6041,0.0,-0.27485,9e-05,20.85867]
[1712481152105,58.28,69553.6093,0.0,-0.27484,9e-05,20.85579]
[1712481154079,58.28,69554.7791,0.0,-0.27474,9e-05,20.85235]
[1712481154385,58.28,69554.7791,0.0,-0.27474,9e-05,20.85235]
[1712481160377,58.29,69540.7996,0.0,-0.27603,9e-05,20.89638]
[1712481160488,58.29,69540.7996,0.0,-0.27603,9e-05,20.89638]
[1712481168803,58.29,69541.1157,0.0,-0.27602,9e-05,20.89598]
[1712481173837,58.3,69540.6018,0.0,-0.27607,9e-05,20.8979]
[1712481178053,58.3,69544.6098,0.0,-0.27571,9e-05,20.88569]
[1712481183907,58.3,69552.3048,0.0,-0.27502,9e-05,20.86209]
[1712481185759,58.3,69552.7285,0.0,-0.27498,9e-05,20.86084]
[1712481187003,58.3,69553.364,0.0,-0.27493,9e-05,20.859]
[1712481192972,58.31,69562.5375,0.0,-0.2741,9e-05,20.83088]
[1712481198006,58.31,69549.9396,0.0,-0.27526,9e-05,20.87063]
[1712481199701,58.31,69549.9272,0.0,-0.27527,9e-05,20.87073]
[1712481202273,58.31,69549.6838,0.0,-0.2753,9e-05,20.87173]
[1712481203909,58.32,69549.8056,0.0,-0.27529,9e-05,20.87141]
[1712481207870,58.32,69545.3744,0.0,-0.2757,9e-05,20.8855]
[1712481208476,58.32,69546.8006,0.0,-0.27557,9e-05,20.88113]
[1712481214063,58.32,69546.7202,0.0,-0.27557,9e-05,20.87849]
[1712481219161,58.32,69548.5589,0.0,-0.27541,9e-05,20.87312]
[1712481224195,58.33,69556.5712,0.0,-0.27468,9e-05,20.84846]
[1712481229231,58.33,69561.381,0.0,-0.27426,9e-05,20.83389]
[1712481234266,58.34,69562.7654,0.0,-0.27414,9e-05,20.83003]
[1712481239299,58.34,69561.7541,0.0,-0.27425,9e-05,20.83366]
[1712481242085,58.34,69562.5673,0.0,-0.27418,9e-05,20.83131]
[1712481247357,58.35,69567.1227,0.0,-0.27378,9e-05,20.81769]
[1712481251261,58.35,69572.4346,0.0,-0.2733,9e-05,20.80138]
[1712481251283,58.35,69572.4346,0.0,-0.2733,9e-05,20.80138]
[1712481256421,58.35,69578.2519,0.0,-0.27277,9e-05,20.78311]
[1712481257442,58.35,69582.8256,0.0,-0.27236,9e-05,20.76871]
[1712481263467,58.35,69583.5424,0.0,-0.27229,9e-05,20.76643]
[1712481268502,58.35,69584.8917,0.0,-0.27217,9e-05,20.76219]
[1712481273537,58.35,69591.656,0.0,-0.27153,9e-05,20.73766]
[1712481278573,58.35,69592.1356,0.0,-0.2715,9e-05,20.7363]
[1712481283608,58.35,69593.5194,0.0,-0.27137,9e-05,20.73206]
[1712481288643,58.35,69596.6194,0.0,-0.2711,9e-05,20.72245]
[1712481293678,58.36,69599.2962,0.0,-0.27086,9e-05,20.71421]
[1712481298712,58.36,69599.8157,0.0,-0.27082,9e-05,20.71281]
[1712481303749,58.36,69595.2273,0.0,-0.27124,9e-05,20.72751]
[1712481308784,58.36,69597.7285,0.0,-0.27102,9e-05,20.71979]
[1712481313818,58.36,69597.0399,0.0,-0.27109,9e-05,20.72217]
[1712481318855,58.36,69590.9117,0.0,-0.27164,9e-05,20.74163]
[1712481323890,58.36,69601.1935,0.0,-0.27072,9e-05,20.70927]
[1712481329933,58.37,69604.5148,0.0,-0.27042,9e-05,20.69911]
[1712481334966,58.37,69602.464,0.0,-0.2706,9e-05,20.70263]
[1712481340002,58.37,69602.0844,0.0,-0.27064,9e-05,20.7041]
[1712481340782,58.37,69602.0844,0.0,-0.27064,9e-05,20.7041]
[1712481347050,58.37,69597.111,0.0,-0.2711,9e-05,20.72011]
[1712481352085,58.38,69598.5762,0.0,-0.27097,9e-05,20.71567]
[1712481355353,58.38,69591.2111,0.0,-0.27164,9e-05,20.73902]
[1712481355510,58.38,69591.2111,0.0,-0.27164,9e-05,20.73902]
[1712481355712,58.38,69591.2111,0.0,-0.27164,9e-05,20.73902]
[1712481360142,58.38,69573.9467,0.0,-0.27322,9e-05,20.7939]
[1712481365176,58.39,69573.422,0.0,-0.27329,9e-05,20.79617]
[1712481370210,58.39,69576.3586,0.0,-0.27304,9e-05,20.78761]
[1712481375426,58.4,69576.6898,0.0,-0.27303,9e-05,20.78724]
[1712481381293,58.4,69576.6535,0.0,-0.27305,9e-05,20.78814]
[1712481382796,58.41,69575.7104,0.0,-0.27314,9e-05,20.79123]
[1712481388342,58.4,69574.6811,0.0,-0.27323,9e-05,20.79438]
[1712481393377,58.4,69569.5629,0.0,-0.27367,9e-05,20.80688]
[1712481399421,58.4,69569.69,0.0,-0.27365,9e-05,20.80615]
[1712481404455,58.4,69571.0068,0.0,-0.27352,9e-05,20.80175]
[1712481409489,58.4,69574.3944,0.0,-0.27321,9e-05,20.7909]
[1712481414525,58.39,69571.2358,0.0,-0.27349,9e-05,20.8006]
[1712481419559,58.39,69570.3573,0.0,-0.27356,9e-05,20.8031]
[1712481424594,58.39,69570.4324,0.0,-0.27355,9e-05,20.80261]
[1712481429630,58.39,69571.1274,0.0,-0.27348,9e-05,20.80019]
[1712481434665,58.39,69570.9528,0.0,-0.27349,9e-05,20.8005]
[1712481439700,58.38,69570.6357,0.0,-0.27351,9e-05,20.80125]
[1712481444737,58.38,69568.9304,0.0,-0.27366,9e-05,20.80633]
[1712481447506,58.38,69568.3764,0.0,-0.27371,9e-05,20.8079]
[1712481447711,58.38,69568.3764,0.0,-0.27371,9e-05,20.8079]
[1712481449839,58.38,69563.796,0.0,-0.27412,9e-05,20.82205]
[1712481451307,58.38,69563.1335,0.0,-0.27418,9e-05,20.82405]
[1712481452016,58.38,69563.1335,0.0,-0.27416,9e-05,20.82079]
[1712481457826,58.38,69549.4493,0.0,-0.27542,9e-05,20.86395]
[1712481462861,58.38,69549.673,0.0,-0.27541,9e-05,20.8635]
[1712481467897,58.39,69546.1873,0.0,-0.27573,9e-05,20.87453]
[1712481472681,58.39,69546.7141,0.0,-0.27568,9e-05,20.87301]
[1712481472743,58.39,69546.7141,0.0,-0.27568,9e-05,20.87301]
[1712481479983,58.38,69542.3646,0.0,-0.27606,9e-05,20.88568]
[1712481480483,58.38,69542.3646,0.0,-0.27606,9e-05,20.88568]
[1712481481641,58.38,69541.9915,0.0,-0.27609,9e-05,20.8867]
[1712481482731,58.38,69541.5832,0.0,-0.27612,9e-05,20.88784]
[1712481488037,58.37,69543.525,0.0,-0.27593,9e-05,20.88101]
[1712481493072,58.36,69543.5717,0.0,-0.2759,9e-05,20.88021]
[1712481498108,58.36,69540.6607,0.0,-0.27615,9e-05,20.8886]
[1712481502738,58.35,69539.77,0.0,-0.27622,9e-05,20.89083]
[1712481508177,58.35,69541.7149,0.0,-0.27604,9e-05,20.88482]
[1712481513213,58.36,69540.3104,0.0,-0.27615,9e-05,20.88608]
[1712481518248,58.36,69539.9665,0.0,-0.27619,9e-05,20.88729]
[1712481523282,58.36,69538.733,0.0,-0.27631,9e-05,20.89125]
[1712481528317,58.36,69540.3212,0.0,-0.27616,9e-05,20.88644]
[1712481533353,58.36,69540.2279,0.0,-0.27618,9e-05,20.88686]
[1712481537081,58.36,69540.4854,0.0,-0.27615,9e-05,20.88615]
[1712481537354,58.36,69540.4854,0.0,-0.27615,9e-05,20.88615]
[1712481543423,58.36,69552.2246,0.0,-0.27509,9e-05,20.85002]
[1712481548462,58.37,69555.9367,0.0,-0.27476,9e-05,20.83882]
[1712481554070,58.37,69557.1331,0.0,-0.27466,9e-05,20.8354]
[1712481560545,58.37,69557.4598,0.0,-0.27462,9e-05,20.83405]
[1712481562814,58.37,69557.331,0.0,-0.27463,9e-05,20.83428]
[1712481568602,58.37,69557.9653,0.0,-0.27458,9e-05,20.83265]
[1712481573637,58.37,69552.6071,0.0,-0.27506,9e-05,20.84648]
[1712481578671,58.38,69555.6154,0.0,-0.27479,9e-05,20.83746]
[1712481583707,58.38,69554.3582,0.0,-0.27492,9e-05,20.84173]
[1712481588741,58.38,69557.7645,0.0,-0.27461,9e-05,20.8315]
[1712481592823,58.38,69557.9417,0.0,-0.27461,9e-05,20.83119]
[1712481593532,58.38,69557.9417,0.0,-0.27461,9e-05,20.83119]
[1712481596582,58.39,69558.0067,0.0,-0.27461,9e-05,20.83131]
[1712481601833,58.38,69558.5573,0.0,-0.27455,9e-05,20.82926]
[1712481606867,58.38,69560.5338,0.0,-0.27436,9e-05,20.82271]
[1712481611901,58.38,69560.8967,0.0,-0.27432,9e-05,20.82121]
[1712481616937,58.37,69563.148,0.0,-0.2741,9e-05,20.81376]
[1712481618663,58.37,69563.5,0.0,-0.27406,9e-05,20.8126]
[1712481618795,58.37,69563.5,0.0,-0.27406,9e-05,20.8126]
[1712481627008,58.37,69571.2413,0.0,-0.27335,9e-05,20.78796]
[1712481632044,58.37,69570.6011,0.0,-0.27338,9e-05,20.78652]
[1712481637078,58.37,69570.1143,0.0,-0.27342,9e-05,20.78785]
[1712481642113,58.36,69568.9011,0.0,-0.27352,9e-05,20.79145]
[1712481648426,58.36,69568.8815,0.0,-0.27352,9e-05,20.79125]
[1712481654197,58.36,69564.0177,0.0,-0.27396,9e-05,20.80621]
[1712481659230,58.36,69555.8693,0.0,-0.27469,9e-05,20.83131]
[1712481660529,58.36,69555.5404,0.0,-0.27472,9e-05,20.83226]
[1712481660552,58.36,69555.5404,0.0,-0.27472,9e-05,20.83226]
[1712481661077,58.36,69555.5404,0.0,-0.27472,9e-05,20.83226]
[1712481666281,58.36,69550.0873,0.0,-0.27523,9e-05,20.84961]
[1712481671316,58.36,69549.7318,0.0,-0.27527,9e-05,20.85099]
[1712481676350,58.36,69551.9056,0.0,-0.27508,9e-05,20.84456]
[1712481681385,58.37,69552.5989,0.0,-0.27502,9e-05,20.84274]
[1712481686419,58.37,69549.2367,0.0,-0.27534,9e-05,20.85352]
[1712481692463,58.37,69543.9178,0.0,-0.27581,9e-05,20.86708]
[1712481697501,58.37,69543.3779,0.0,-0.27587,9e-05,20.86896]
[1712481702532,58.38,69544.4441,0.0,-0.27577,9e-05,20.86586]
[1712481708426,58.38,69547.1751,0.0,-0.27553,9e-05,20.85765]
[1712481711932,58.38,69546.628,0.0,-0.27559,9e-05,20.8595]
[1712481713221,58.38,69546.8,0.0,-0.27557,9e-05,20.85901]
[1712481718652,58.38,69544.8054,0.0,-0.27576,9e-05,20.86547]
[1712481723687,58.38,69543.5904,0.0,-0.27588,9e-05,20.86945]
[1712481728722,58.39,69541.299,0.0,-0.27609,9e-05,20.87672]
[1712481733757,58.39,69543.602,0.0,-0.27589,9e-05,20.86974]
[1712481738793,58.39,69545.2889,0.0,-0.27574,9e-05,20.86469]
[1712481743827,58.39,69544.2202,0.0,-0.27584,9e-05,20.86821]
[1712481748870,58.39,69540.099,0.0,-0.27622,9e-05,20.88115]
[1712481753903,58.39,69539.1529,0.0,-0.27629,9e-05,20.88095]
[1712481756289,58.39,69539.1919,0.0,-0.27629,9e-05,20.88088]
[1712481757934,58.39,69538.8269,0.0,-0.27632,9e-05,20.88208]
[1712481763973,58.4,69539.4602,0.0,-0.27627,9e-05,20.88028]
[1712481771023,58.4,69539.7236,0.0,-0.27625,9e-05,20.87963]
[1712481772225,58.4,69539.7592,0.0,-0.27625,9e-05,20.87955]
[1712481773091,58.4,69538.1788,0.0,-0.27639,9e-05,20.88447]
[1712481774344,58.4,69538.0563,0.0,-0.27641,9e-05,20.88489]
[1712481780085,58.4,69536.956,0.0,-0.27651,9e-05,20.88857]
[1712481785122,58.4,69535.4229,0.0,-0.27666,9e-05,20.89356]
[1712481790155,58.4,69535.0662,0.0,-0.2767,9e-05,20.89485]
[1712481795191,58.41,69532.4254,0.0,-0.27695,9e-05,20.90319]
[1712481800224,58.41,69531.9333,0.0,-0.27699,9e-05,20.90483]
[1712481805261,58.41,69531.5543,0.0,-0.27703,9e-05,20.90612]
[1712481805504,58.41,69531.5543,0.0,-0.27703,9e-05,20.90612]
[1712481810838,58.41,69528.9348,0.0,-0.27727,9e-05,20.91418]
[1712481816336,58.41,69530.729,0.0,-0.27708,9e-05,20.90535]
[1712481821384,58.41,69529.9371,0.0,-0.27716,9e-05,20.90776]
[1712481823518,58.41,69529.4771,0.0,-0.2772,9e-05,20.90917]
[1712481829440,58.41,69525.0627,0.0,-0.27761,9e-05,20.92285]
[1712481832518,58.41,69524.8907,0.0,-0.27762,9e-05,20.9234]
[1712481838503,58.41,69520.6154,0.0,-0.27801,9e-05,20.93656]
[1712481843539,58.41,69520.7331,0.0,-0.278,9e-05,20.93615]
[1712481848573,58.41,69517.9765,0.0,-0.27826,9e-05,20.94458]
[1712481853608,58.4,69517.1929,0.0,-0.27832,9e-05,20.94691]
[1712481858643,58.4,69517.7671,0.0,-0.27827,9e-05,20.94505]
[1712481863678,58.4,69519.6943,0.0,-0.27809,9e-05,20.93905]
[1712481867120,58.4,69519.5648,0.0,-0.2781,9e-05,20.93942]
[1712481867128,58.4,69519.5648,0.0,-0.2781,9e-05,20.93942]
[1712481867162,58.4,69519.5648,0.0,-0.2781,9e-05,20.93942]
[1712481867393,58.4,69519.5648,0.0,-0.2781,9e-05,20.93942]
[1712481867884,58.4,69516.9763,0.0,-0.27834,9e-05,20.94737]
[1712481868040,58.4,69516.9763,0.0,-0.27834,9e-05,20.94737]
[1712481868272,58.4,69516.9763,0.0,-0.27834,9e-05,20.94737]
[1712481873748,58.4,69504.0912,0.0,-0.2795,9e-05,20.98342]
[1712481879426,58.4,69499.61,0.0,-0.2799,9e-05,20.99674]
[1712481885426,58.39,69498.8532,0.0,-0.27996,9e-05,20.99863]
[1712481890874,58.39,69498.3354,0.0,-0.28,9e-05,20.99986]
[1712481896917,58.39,69497.8523,0.0,-0.28003,9e-05,21.00091]
[1712481897789,58.39,69499.175,0.0,-0.27991,9e-05,20.9968]
[1712481900176,58.38,69497.7386,0.0,-0.28004,9e-05,21.00105]
[1712481905980,58.38,69496.5442,0.0,-0.28013,9e-05,21.00426]
[1712481908865,58.38,69496.4892,0.0,-0.28014,9e-05,21.00428]
[1712481910046,58.38,69495.6283,0.0,-0.28021,9e-05,21.00676]
[1712481917057,58.37,69490.5005,0.0,-0.28067,9e-05,21.0218]
[1712481922092,58.37,69492.2282,0.0,-0.2805,9e-05,21.01609]
[1712481927127,58.36,69494.2433,0.0,-0.2803,9e-05,21.00954]
[1712481932162,58.36,69487.596,0.0,-0.28088,9e-05,21.02613]
[1712481937198,58.36,69487.2155,0.0,-0.2809,9e-05,21.02681]
[1712481942232,58.35,69487.6973,0.0,-0.28084,9e-05,21.02487]
[1712481947270,58.35,69488.9951,0.0,-0.28071,9e-05,21.02037]
[1712481953310,58.34,69489.9338,0.0,-0.28061,9e-05,21.01699]
[1712481955293,58.34,69490.1196,0.0,-0.28059,9e-05,21.01634]
[1712481956553,58.34,69490.0853,0.0,-0.28059,9e-05,21.01628]
[1712481962373,58.34,69490.7726,0.0,-0.28051,9e-05,21.01369]
[1712481967410,58.33,69490.0342,0.0,-0.28057,9e-05,21.01554]
[1712481972426,58.33,69492.0392,0.0,-0.28037,9e-05,21.00901]
[1712481977481,58.33,69505.712,0.0,-0.2791,9e-05,20.96684]
[1712481982514,58.32,69505.27,0.0,-0.27914,9e-05,20.96803]
[1712481987551,58.32,69497.4718,0.0,-0.27985,9e-05,20.99171]
[1712481992586,58.32,69495.1081,0.0,-0.28004,9e-05,20.9954]
[1712481993454,58.32,69495.3104,0.0,-0.28002,9e-05,20.99472]
[1712481994670,58.32,69490.7467,0.0,-0.28044,9e-05,21.00861]
[1712482000642,58.31,69489.605,0.0,-0.28053,9e-05,21.01163]
[1712482005676,58.31,69484.6184,0.0,-0.28098,9e-05,21.02643]
[1712482006949,58.31,69485.4075,0.0,-0.28091,9e-05,21.02393]
[1712482012727,58.3,69485.349,0.0,-0.2809,9e-05,21.02358]
[1712482012741,58.3,69485.349,0.0,-0.2809,9e-05,21.02358]
[1712482018768,58.3,69488.1782,0.0,-0.28062,9e-05,21.01446]
[1712482023803,58.3,69492.0133,0.0,-0.28026,9e-05,21.00238]
[1712482028838,58.29,69488.096,0.0,-0.28061,9e-05,21.01398]
[1712482034881,58.29,69489.544,0.0,-0.28046,9e-05,21.0091]
[1712482039915,58.29,69490.8952,0.0,-0.28033,9e-05,21.00462]
[1712482044963,58.28,69491.2629,0.0,-0.28028,9e-05,21.00317]
[1712482049998,58.28,69496.3911,0.0,-0.2798,9e-05,20.98715]
[1712482055032,58.28,69492.6841,0.0,-0.28012,9e-05,20.99497]
[1712482060069,58.28,69492.5666,0.0,-0.28012,9e-05,20.99504]
[1712482065102,58.27,69490.0684,0.0,-0.28034,9e-05,21.00238]
[1712482071426,58.27,69491.286,0.0,-0.28022,9e-05,20.99829]
[1712482077185,58.27,69491.2054,0.0,-0.28022,9e-05,20.99817]
[1712482082220,58.26,69491.4951,0.0,-0.28018,9e-05,20.99698]
[1712482083728,58.26,69491.5129,0.0,-0.28018,9e-05,20.99681]
[1712482085056,58.26,69491.5129,0.0,-0.28018,9e-05,20.99681]
[1712482090278,58.26,69492.8791,0.0,-0.28004,9e-05,20.99228]
[1712482095312,58.26,69492.7392,0.0,-0.28005,9e-05,20.99244]
[1712482100348,58.25,69492.3515,0.0,-0.28007,9e-05,20.99336]
[1712482105382,58.25,69492.3713,0.0,-0.28006,9e-05,20.99302]
[1712482110418,58.25,69492.8474,0.0,-0.28001,9e-05,20.99129]
[1712482115452,58.25,69492.1728,0.0,-0.28005,9e-05,20.98978]
[1712482120488,58.24,69489.7917,0.0,-0.28026,9e-05,20.99679]
[1712482125522,58.24,69486.7017,0.0,-0.28054,9e-05,21.00593]
[1712482131426,58.24,69487.0448,0.0,-0.28049,9e-05,21.00455]
[1712482136599,58.23,69487.7296,0.0,-0.28042,9e-05,21.00207]
[1712482141634,58.23,69487.7753,0.0,-0.28041,9e-05,21.00161]
[1712482146670,58.23,69487.7391,0.0,-0.2804,9e-05,21.00141]
[1712482152426,58.23,69488.6813,0.0,-0.28031,9e-05,20.99823]
[1712482157746,58.22,69491.6819,0.0,-0.28002,9e-05,20.98871]
[1712482163788,58.22,69492.1905,0.0,-0.27997,9e-05,20.98687]
[1712482168823,58.22,69492.6149,0.0,-0.27992,9e-05,20.98535]
[1712482173860,58.22,69486.6819,0.0,-0.28044,9e-05,21.00001]
[1712482179426,58.21,69488.6016,0.0,-0.28026,9e-05,20.99384]
[1712482185426,58.21,69487.6215,0.0,-0.28034,9e-05,20.99652]
[1712482190976,58.21,69485.9549,0.0,-0.28048,9e-05,21.00128]
[1712482196031,58.21,69485.6498,0.0,-0.2805,9e-05,21.00191]
[1712482200138,58.2,69485.8616,0.0,-0.28048,9e-05,21.00102]
[1712482201437,58.2,69486.005,0.0,-0.28046,9e-05,21.00052]
[1712482207110,58.2,69484.5684,0.0,-0.28058,9e-05,21.00452]
[1712482212143,58.2,69488.3573,0.0,-0.28022,9e-05,20.99265]
[1712482217180,58.19,69486.7337,0.0,-0.28037,9e-05,20.99737]
[1712482224228,58.19,69485.9054,0.0,-0.28043,9e-05,20.99951]
[1712482229262,58.19,69479.9602,0.0,-0.28098,9e-05,21.01735]
[1712482234299,58.18,69477.8925,0.0,-0.28114,9e-05,21.02004]
[1712482234388,58.18,69477.8925,0.0,-0.28114,9e-05,21.02004]
[1712482240340,58.18,69482.0503,0.0,-0.28074,9e-05,21.00691]
[1712482242525,58.18,69483.1084,0.0,-0.28064,9e-05,21.00355]
[1712482243626,58.18,69482.5644,0.0,-0.28069,9e-05,21.00515]
[1712482249404,58.18,69488.6173,0.0,-0.28011,9e-05,20.98628]
[1712482254426,58.17,69490.9051,0.0,-0.2799,9e-05,20.97908]
[1712482257403,58.17,69491.4548,0.0,-0.27984,9e-05,20.97732]
[1712482257943,58.17,69494.293,0.0,-0.27958,9e-05,20.96857]
[1712482258077,58.17,69494.293,0.0,-0.27958,9e-05,20.96857]
[1712482264514,58.17,69496.6503,0.0,-0.27936,9e-05,20.96125]
[1712482269546,58.17,69497.8942,0.0,-0.27924,9e-05,20.95734]
[1712482274582,58.17,69497.3385,0.0,-0.27929,9e-05,20.95897]
[1712482280624,58.17,69497.4485,0.0,-0.27928,9e-05,20.95854]
[1712482285661,58.17,69497.2452,0.0,-0.2793,9e-05,20.95906]
[1712482290693,58.17,69496.7895,0.0,-0.27934,9e-05,20.96038]
[1712482295728,58.17,69497.0299,0.0,-0.27929,9e-05,20.95631]
[1712482300763,58.17,69496.3528,0.0,-0.27935,9e-05,20.95831]
[1712482305798,58.17,69496.0053,0.0,-0.27938,9e-05,20.95929]
[1712482310833,58.17,69493.4679,0.0,-0.27961,9e-05,20.96698]
[1712482313775,58.17,69493.706,0.0,-0.27959,9e-05,20.96619]
[1712482313851,58.17,69493.706,0.0,-0.27959,9e-05,20.96619]
[1712482314134,58.16,69493.5221,0.0,-0.2796,9e-05,20.96673]
[1712482320426,58.16,69486.9074,0.0,-0.28021,9e-05,20.9868]
[1712482326426,58.16,69484.5497,0.0,-0.28042,9e-05,20.99373]
[1712482330800,58.16,69480.4015,0.0,-0.2808,9e-05,21.00622]
[1712482336012,58.15,69469.885,0.0,-0.28177,9e-05,21.03783]
[1712482341043,58.15,69462.4883,0.0,-0.28244,9e-05,21.05983]
[1712482342736,58.15,69462.4668,0.0,-0.28244,9e-05,21.05978]
[1712482348092,58.14,69464.8736,0.0,-0.2822,9e-05,21.0518]
[1712482353126,58.14,69463.5886,0.0,-0.28228,9e-05,21.05194]
[1712482358163,58.13,69461.4941,0.0,-0.28246,9e-05,21.05776]
[1712482364204,58.12,69460.1254,0.0,-0.28257,9e-05,21.06124]
[1712482369239,58.12,69459.9061,0.0,-0.28257,9e-05,21.06133]
[1712482374274,58.11,69460.3841,0.0,-0.28251,9e-05,21.05933]
[1712482379311,58.11,69457.8987,0.0,-0.28273,9e-05,21.06631]
[1712482381874,58.11,69459.7339,0.0,-0.28255,9e-05,21.06049]
[1712482382038,58.11,69459.7339,0.0,-0.28255,9e-05,21.06049]
[1712482389382,58.1,69459.3406,0.0,-0.28257,9e-05,21.06085]
[1712482392540,58.1,69455.0559,0.0,-0.28296,9e-05,21.07352]
[1712482398426,58.09,69454.195,0.0,-0.28303,9e-05,21.07593]
[1712482399562,58.09,69454.7505,0.0,-0.28298,9e-05,21.07421]
[1712482403132,58.09,69446.0356,0.0,-0.28379,9e-05,21.10055]
[1712482408517,58.09,69446.1294,0.0,-0.28378,9e-05,21.10038]
[1712482413551,58.1,69446.613,0.0,-0.28372,9e-05,21.09584]
[1712482419426,58.1,69446.1674,0.0,-0.28377,9e-05,21.09737]
[1712482425426,58.1,69446.3023,0.0,-0.28376,9e-05,21.09716]
[1712482425859,58.1,69446.3023,0.0,-0.28376,9e-05,21.09716]
[1712482427103,58.1,69446.3023,0.0,-0.28376,9e-05,21.09716]
[1712482435704,58.1,69445.6539,0.0,-0.28383,9e-05,21.09943]
[1712482440740,58.1,69443.3501,0.0,-0.28405,9e-05,21.10654]
[1712482445775,58.1,69438.0818,0.0,-0.28455,9e-05,21.12253]
[1712482450811,58.1,69436.867,0.0,-0.28466,9e-05,21.12623]
[1712482455845,58.1,69432.4182,0.0,-0.28508,9e-05,21.13962]
[1712482460393,58.1,69433.8555,0.0,-0.28494,9e-05,21.13525]
[1712482460690,58.1,69433.8555,0.0,-0.28494,9e-05,21.13525]
[1712482465916,58.1,69438.2391,0.0,-0.28453,9e-05,21.12206]
[1712482470951,58.1,69435.2793,0.0,-0.28481,9e-05,21.13101]
[1712482475987,58.1,69433.9402,0.0,-0.28491,9e-05,21.13178]
[1712482478777,58.1,69433.9118,0.0,-0.28492,9e-05,21.13186]
[1712482479611,58.1,69433.6249,0.0,-0.28494,9e-05,21.13272]
[1712482485052,58.1,69423.2796,0.0,-0.28591,9e-05,21.16365]
[1712482490084,58.1,69422.7825,0.0,-0.28595,9e-05,21.16496]
[1712482492616,58.1,69423.2001,0.0,-0.28591,9e-05,21.16364]
[1712482492796,58.1,69423.2001,0.0,-0.28591,9e-05,21.16364]
[1712482493664,58.1,69422.6259,0.0,-0.28596,9e-05,21.16533]
[1712482500159,58.1,69423.407,0.0,-0.28588,9e-05,21.16275]
[1712482505192,58.09,69423.0621,0.0,-0.28591,9e-05,21.16363]
[1712482508057,58.09,69420.3294,0.0,-0.28617,9e-05,21.17175]
[1712482513246,58.09,69414.6966,0.0,-0.28669,9e-05,21.18832]
[1712482517146,58.09,69414.9582,0.0,-0.28666,9e-05,21.18742]
[1712482517230,58.09,69414.9582,0.0,-0.28666,9e-05,21.18742]
[1712482522596,58.09,69413.378,0.0,-0.2868,9e-05,21.19173]
[1712482522602,58.09,69413.378,0.0,-0.2868,9e-05,21.19173]
[1712482522849,58.09,69413.378,0.0,-0.2868,9e-05,21.19173]
[1712482523324,58.09,69413.1568,0.0,-0.28682,9e-05,21.19233]
[1712482523855,58.09,69413.1568,0.0,-0.28682,9e-05,21.19233]
[1712482524327,58.08,69413.1815,0.0,-0.28681,9e-05,21.1922]
[1712482530426,58.08,69415.8594,0.0,-0.28655,9e-05,21.18385]
[1712482533415,58.08,69415.8097,0.0,-0.28653,9e-05,21.18066]
[1712482539426,58.08,69406.0224,0.0,-0.28744,9e-05,21.20947]
[1712482544470,58.07,69405.6704,0.0,-0.28746,9e-05,21.21012]
[1712482545841,58.07,69405.7524,0.0,-0.28745,9e-05,21.2098]
[1712482548020,58.07,69404.0506,0.0,-0.28761,9e-05,21.21472]
[1712482553540,58.07,69403.3293,0.0,-0.28766,9e-05,21.21637]
[1712482554034,58.07,69403.3293,0.0,-0.28766,9e-05,21.21637]
[1712482558152,58.06,69403.3385,0.0,-0.28765,9e-05,21.21602]
[1712482561783,58.06,69400.6091,0.0,-0.2879,9e-05,21.22381]
[1712482562177,58.06,69400.6091,0.0,-0.2879,9e-05,21.22381]
[1712482562702,58.06,69398.9965,0.0,-0.28805,9e-05,21.22852]
[1712482563202,58.06,69398.9965,0.0,-0.28805,9e-05,21.22852]
[1712482563257,58.06,69398.9965,0.0,-0.28805,9e-05,21.22852]
[1712482564861,58.06,69393.6685,0.0,-0.28855,9e-05,21.24433]
[1712482569738,58.06,69392.8832,0.0,-0.28863,9e-05,21.24695]
[1712482569870,58.06,69392.8832,0.0,-0.28863,9e-05,21.24695]
[1712482570000,58.06,69392.8832,0.0,-0.28863,9e-05,21.24695]
[1712482570148,58.06,69392.8832,0.0,-0.28863,9e-05,21.24695]
[1712482570246,58.06,69392.8832,0.0,-0.28863,9e-05,21.24695]
[1712482570898,58.06,69393.515,0.0,-0.28857,9e-05,21.24513]
[1712482571657,58.06,69393.515,0.0,-0.28857,9e-05,21.24513]
[1712482576703,58.06,69414.3997,0.0,-0.2866,9e-05,21.1825]
[1712482581738,58.05,69404.342,0.0,-0.28753,9e-05,21.21228]
[1712482586650,58.05,69409.161,0.0,-0.28707,9e-05,21.1976]
[1712482591528,58.05,69410.2471,0.0,-0.28696,9e-05,21.19404]
[1712482595926,58.05,69402.6111,0.0,-0.28765,9e-05,21.21326]
[1712482597298,58.04,69402.9516,0.0,-0.28762,9e-05,21.21216]
[1712482602886,58.04,69399.4503,0.0,-0.28793,9e-05,21.2221]
[1712482604268,58.04,69399.4503,0.0,-0.28793,9e-05,21.2221]
[1712482604853,58.04,69399.4503,0.0,-0.28793,9e-05,21.2221]
[1712482605404,58.04,69399.9436,0.0,-0.28788,9e-05,21.22046]
[1712482609062,58.04,69398.0102,0.0,-0.28805,9e-05,21.22587]
[1712482609136,58.04,69398.0102,0.0,-0.28805,9e-05,21.22587]
[1712482609388,58.04,69398.0102,0.0,-0.28805,9e-05,21.22587]
[1712482614968,58.04,69390.7745,0.0,-0.28875,9e-05,21.24769]
[1712482615535,58.04,69390.7745,0.0,-0.28875,9e-05,21.24769]
[1712482618007,58.04,69383.2587,0.0,-0.28946,9e-05,21.27011]
[1712482624032,58.04,69384.7425,0.0,-0.28933,9e-05,21.26592]
[1712482628711,58.04,69385.8912,0.0,-0.28922,9e-05,21.26266]
[1712482634103,58.04,69387.1334,0.0,-0.28911,9e-05,21.25922]
[1712482635723,58.05,69386.9749,0.0,-0.28913,9e-05,21.25973]
[1712482637849,58.05,69385.2279,0.0,-0.28929,9e-05,21.26499]
[1712482638021,58.05,69385.2279,0.0,-0.28929,9e-05,21.26499]
[1712482638056,58.05,69385.2279,0.0,-0.28929,9e-05,21.26499]
[1712482640145,58.05,69363.9351,0.0,-0.29131,0.0001,21.32785]
[1712482643150,58.05,69366.5489,0.0,-0.29106,0.0001,21.32012]
[1712482648202,58.04,69362.249,0.0,-0.29147,0.0001,21.33265]
[1712482653237,58.04,69360.9261,0.0,-0.29157,0.0001,21.33317]
[1712482658271,58.04,69362.3066,0.0,-0.29144,0.0001,21.32897]
[1712482663305,58.04,69359.6536,0.0,-0.29168,0.0001,21.33662]
[1712482668342,58.04,69357.7365,0.0,-0.29186,0.0001,21.34206]
[1712482672593,58.04,69356.5261,0.0,-0.29197,0.0001,21.34544]
[1712482673068,58.04,69356.5261,0.0,-0.29197,0.0001,21.34544]
[1712482673529,58.04,69356.7859,0.0,-0.29195,0.0001,21.34467]
[1712482679421,58.03,69352.9333,0.0,-0.29231,0.0001,21.35583]
[1712482684455,58.03,69356.4549,0.0,-0.29197,0.0001,21.34543]
[1712482689504,58.03,69360.4055,0.0,-0.2916,0.0001,21.33383]
[1712482694524,58.03,69351.5627,0.0,-0.29244,0.0001,21.35976]
[1712482699560,58.03,69354.5,0.0,-0.29215,0.0001,21.35107]
[1712482704594,58.03,69354.0678,0.0,-0.29219,0.0001,21.35226]
[1712482709634,58.03,69351.4731,0.0,-0.29244,0.0001,21.35976]
[1712482714669,58.03,69350.4744,0.0,-0.29251,0.0001,21.35933]
[1712482719704,58.03,69349.2872,0.0,-0.29262,0.0001,21.36265]
[1712482724740,58.03,69351.8441,0.0,-0.29237,0.0001,21.35503]
[1712482729774,58.03,69350.0997,0.0,-0.29253,0.0001,21.36]
[1712482734810,58.02,69350.6458,0.0,-0.29248,0.0001,21.35828]
[1712482739844,58.02,69351.0354,0.0,-0.29244,0.0001,21.35702]
[1712482744879,58.02,69351.5215,0.0,-0.29239,0.0001,21.35547]
[1712482749914,58.02,69352.0317,0.0,-0.29233,0.0001,21.35386]
[1712482754949,58.02,69351.3781,0.0,-0.29239,0.0001,21.35567]
[1712482759984,58.02,69349.9493,0.0,-0.29253,0.0001,21.35978]
[1712482765020,58.02,69351.1708,0.0,-0.29241,0.0001,21.35609]
[1712482770055,58.02,69351.479,0.0,-0.29237,0.0001,21.35507]
[1712482775089,58.02,69351.7257,0.0,-0.29233,0.0001,21.35103]
[1712482780124,58.01,69353.0966,0.0,-0.29219,0.0001,21.34691]
[1712482781474,58.01,69353.7805,0.0,-0.29213,0.0001,21.34489]
[1712482781817,58.01,69353.7805,0.0,-0.29213,0.0001,21.34489]
[1712482790194,58.01,69359.946,0.0,-0.29154,0.0001,21.3268]
[1712482795229,58.01,69361.5089,0.0,-0.29139,0.0001,21.32225]
[1712482800264,58.02,69361.3484,0.0,-0.29141,0.0001,21.32278]
[1712482805299,58.02,69360.5754,0.0,-0.29149,0.0001,21.32509]
[1712482810334,58.02,69360.2471,0.0,-0.29152,0.0001,21.32616]
[1712482815426,58.02,69361.5971,0.0,-0.29139,0.0001,21.32223]
[1712482821426,58.02,69360.122,0.0,-0.29153,0.0001,21.32661]
[1712482827426,58.02,69359.2838,0.0,-0.29161,0.0001,21.3291]
[1712482832487,58.02,69359.4443,0.0,-0.29158,0.0001,21.32543]
[1712482837523,58.02,69357.9218,0.0,-0.29173,0.0001,21.32995]
[1712482842559,58.02,69368.6245,0.0,-0.29071,0.0001,21.29845]
[1712482845222,58.02,69370.5096,0.0,-0.29053,0.0001,21.2929]
[1712482845382,58.02,69370.5096,0.0,-0.29053,0.0001,21.2929]
[1712482849208,58.02,69373.1939,0.0,-0.29028,9e-05,21.28501]
[1712482849329,58.02,69373.1939,0.0,-0.29028,9e-05,21.28501]
[1712482855650,58.02,69376.6459,0.0,-0.28995,9e-05,21.27494]
[1712482856397,58.02,69376.6459,0.0,-0.28995,9e-05,21.27494]
[1712482856573,58.02,69376.6459,0.0,-0.28995,9e-05,21.27494]
[1712482857932,58.02,69380.3529,0.0,-0.2896,9e-05,21.26403]
[1712482863379,58.02,69385.3324,0.0,-0.28913,9e-05,21.24937]
[1712482868740,58.03,69400.001,0.0,-0.28775,9e-05,21.20602]
[1712482871005,58.03,69399.665,0.0,-0.28779,9e-05,21.20715]
[1712482875761,58.03,69382.8099,0.0,-0.28939,9e-05,21.25752]
[1712482880832,58.03,69377.1464,0.0,-0.28993,9e-05,21.27441]
[1712482885868,58.03,69378.695,0.0,-0.28979,9e-05,21.26997]
[1712482887656,58.03,69378.4035,0.0,-0.28982,9e-05,21.27088]
[1712482888909,58.03,69377.7177,0.0,-0.28988,9e-05,21.27293]
[1712482896274,58.03,69377.4719,0.0,-0.28989,9e-05,21.27058]
[1712482896353,58.03,69377.4719,0.0,-0.28989,9e-05,21.27058]
[1712482899676,58.03,69377.1361,0.0,-0.28993,9e-05,21.27169]
[1712482905000,58.04,69377.644,0.0,-0.28988,9e-05,21.2703]
[1712482905502,58.04,69377.8539,0.0,-0.28986,9e-05,21.26971]
[1712482905544,58.04,69377.8539,0.0,-0.28986,9e-05,21.26971]
[1712482905711,58.04,69377.8539,0.0,-0.28986,9e-05,21.26971]
[1712482906339,58.04,69377.8539,0.0,-0.28986,9e-05,21.26971]
[1712482906354,58.04,69377.8539,0.0,-0.28986,9e-05,21.26971]
[1712482912050,58.04,69374.3128,0.0,-0.2902,9e-05,21.28037]
[1712482917087,58.04,69373.0014,0.0,-0.29033,9e-05,21.2843]
[1712482921084,58.04,69372.6936,0.0,-0.29036,9e-05,21.28525]
[1712482926148,58.04,69373.1956,0.0,-0.29031,9e-05,21.28382]
[1712482931184,58.04,69375.056,0.0,-0.29014,9e-05,21.27838]
[1712482932148,58.04,69375.056,0.0,-0.29014,9e-05,21.27838]
[1712482932156,58.04,69375.056,0.0,-0.29014,9e-05,21.27838]
[1712482932444,58.04,69373.6857,0.0,-0.29027,9e-05,21.28246]
[1712482932620,58.04,69373.6857,0.0,-0.29027,9e-05,21.28246]
[1712482938233,58.04,69382.4108,0.0,-0.28944,9e-05,21.25668]
[1712482943259,58.04,69383.7658,0.0,-0.28932,9e-05,21.25273]
[1712482948301,58.04,69387.1105,0.0,-0.289,9e-05,21.24295]
[1712482951788,58.04,69386.4601,0.0,-0.28905,9e-05,21.24173]
[1712482953268,58.04,69381.5603,0.0,-0.28951,9e-05,21.2563]
[1712482955988,58.04,69379.9286,0.0,-0.28967,9e-05,21.26118]
[1712482959507,58.05,69379.4781,0.0,-0.28972,9e-05,21.26263]
[1712482963139,58.05,69377.4889,0.0,-0.28991,9e-05,21.26859]
[1712482963182,58.05,69377.4889,0.0,-0.28991,9e-05,21.26859]
[1712482963472,58.05,69377.4889,0.0,-0.28991,9e-05,21.26859]
[1712482963551,58.05,69377.4889,0.0,-0.28991,9e-05,21.26859]
[1712482964414,58.05,69362.277,0.0,-0.29135,0.0001,21.31347]
[1712482967291,58.05,69355.7223,0.0,-0.29198,0.0001,21.3327]
[1712482972471,58.04,69349.7527,0.0,-0.29254,0.0001,21.35007]
[1712482977002,58.04,69349.4988,0.0,-0.29256,0.0001,21.35069]
[1712482977376,58.04,69349.4988,0.0,-0.29256,0.0001,21.35069]
[1712482982541,58.05,69349.9039,0.0,-0.29254,0.0001,21.35006]
[1712482986125,58.05,69349.8548,0.0,-0.29255,0.0001,21.35053]
[1712482991605,58.06,69351.0072,0.0,-0.29246,0.0001,21.3478]
[1712482996639,58.06,69352.7566,0.0,-0.29231,0.0001,21.34323]
[1712483002680,58.07,69351.9502,0.0,-0.29241,0.0001,21.34624]
[1712483007715,58.08,69352.1139,0.0,-0.29241,0.0001,21.34631]
[1712483012752,58.08,69352.0617,0.0,-0.29241,0.0001,21.34378]
[1712483018792,58.09,69352.0791,0.0,-0.29243,0.0001,21.34437]
[1712483023828,58.09,69351.9809,0.0,-0.29245,0.0001,21.34519]
[1712483027423,58.1,69351.2565,0.0,-0.29253,0.0001,21.34762]
[1712483027624,58.1,69351.2565,0.0,-0.29253,0.0001,21.34762]
[1712483033898,58.1,69351.0775,0.0,-0.29257,0.0001,21.34886]
[1712483038935,58.11,69351.4225,0.0,-0.29255,0.0001,21.34835]
[1712483043976,58.11,69350.3153,0.0,-0.29267,0.0001,21.35207]
[1712483049426,58.12,69349.1831,0.0,-0.29279,0.0001,21.35593]
[1712483055426,58.12,69346.0358,0.0,-0.29311,0.0001,21.36553]
[1712483061097,58.13,69346.2347,0.0,-0.2931,0.0001,21.36543]
[1712483066134,58.13,69336.3878,0.0,-0.29405,0.0001,21.39442]
[1712483071167,58.14,69337.4664,0.0,-0.29394,0.0001,21.38835]
[1712483076201,58.14,69334.5029,0.0,-0.29423,0.0001,21.3972]
[1712483081235,58.14,69335.4354,0.0,-0.29414,0.0001,21.39474]
[1712483082667,58.14,69337.5644,0.0,-0.29394,0.0001,21.38867]
[1712483082850,58.14,69337.5644,0.0,-0.29394,0.0001,21.38867]
[1712483091305,58.15,69341.2266,0.0,-0.29361,0.0001,21.37858]
[1712483096340,58.15,69343.0315,0.0,-0.29345,0.0001,21.37367]
[1712483101374,58.15,69343.6351,0.0,-0.2934,0.0001,21.37225]
[1712483106426,58.16,69341.8828,0.0,-0.29358,0.0001,21.37767]
[1712483112426,58.16,69341.6623,0.0,-0.29361,0.0001,21.3787]
[1712483118426,58.17,69341.4121,0.0,-0.29365,0.0001,21.3798]
[1712483124427,58.17,69341.1915,0.0,-0.29368,0.0001,21.38081]
[1712483129473,58.17,69340.9746,0.0,-0.29371,0.0001,21.38174]
[1712483129677,58.17,69340.3048,0.0,-0.29377,0.0001,21.38374]
[1712483135614,58.17,69332.2808,0.0,-0.29453,0.0001,21.40401]
[1712483140648,58.18,69331.9322,0.0,-0.29456,0.0001,21.40519]
[1712483145684,58.18,69332.384,0.0,-0.29453,0.0001,21.40407]
[1712483150718,58.18,69335.5341,0.0,-0.29423,0.0001,21.39514]
[1712483155753,58.18,69336.1142,0.0,-0.29418,0.0001,21.39368]
[1712483160788,58.18,69334.7299,0.0,-0.29432,0.0001,21.3979]
[1712483165823,58.19,69333.505,0.0,-0.29444,0.0001,21.40163]
[1712483170858,58.19,69334.2398,0.0,-0.29438,0.0001,21.39969]
[1712483176445,58.19,69334.9082,0.0,-0.29432,0.0001,21.39791]
[1712483181937,58.19,69335.4655,0.0,-0.29427,0.0001,21.39658]
[1712483187426,58.2,69335.4861,0.0,-0.29428,0.0001,21.39673]
[1712483193426,58.2,69340.5804,0.0,-0.29378,0.0001,21.37906]
[1712483199426,58.2,69340.8183,0.0,-0.29377,0.0001,21.3787]
[1712483205107,58.21,69340.3002,0.0,-0.29383,0.0001,21.38053]
[1712483210148,58.21,69336.1995,0.0,-0.29423,0.0001,21.39267]
[1712483215181,58.21,69336.1839,0.0,-0.29423,0.0001,21.39292]
[1712483220216,58.21,69335.6765,0.0,-0.29429,0.0001,21.39459]
[1712483225253,58.21,69337.1912,0.0,-0.29415,0.0001,21.39041]
[1712483230287,58.22,69337.9268,0.0,-0.29409,0.0001,21.38851]
[1712483235322,58.22,69339.4571,0.0,-0.29395,0.0001,21.38431]
[1712483240358,58.22,69340.8193,0.0,-0.29383,0.0001,21.38062]
[1712483245392,58.22,69343.8258,0.0,-0.29355,0.0001,21.3722]
[1712483250427,58.23,69344.7759,0.0,-0.29347,0.0001,21.36975]
[1712483252120,58.23,69344.9757,0.0,-0.29343,0.0001,21.36602]
[1712483252252,58.23,69344.9757,0.0,-0.29343,0.0001,21.36602]
[1712483259174,58.23,69351.9201,0.0,-0.29279,0.0001,21.34637]
[1712483259205,58.23,69351.9201,0.0,-0.29279,0.0001,21.34637]
[1712483259215,58.23,69351.9201,0.0,-0.29279,0.0001,21.34637]
[1712483265426,58.23,69353.5911,0.0,-0.29262,0.0001,21.34131]
[1712483270568,58.23,69350.0304,0.0,-0.29295,0.0001,21.35143]
[1712483275607,58.23,69350.7797,0.0,-0.29287,0.0001,21.34891]
[1712483280641,58.22,69352.7216,0.0,-0.29268,0.0001,21.343]
[1712483286426,58.22,69352.9059,0.0,-0.29265,0.0001,21.34221]
[1712483291718,58.22,69352.3786,0.0,-0.2927,0.0001,21.34347]
[1712483296754,58.22,69352.6333,0.0,-0.29266,0.0001,21.3425]
[1712483301789,58.21,69353.8123,0.0,-0.29255,0.0001,21.33885]
[1712483306823,58.21,69354.1526,0.0,-0.29251,0.0001,21.33765]
[1712483310220,58.21,69358.4957,0.0,-0.29209,0.0001,21.32489]
[1712483311500,58.21,69358.5996,0.0,-0.29208,0.0001,21.32456]
[1712483312627,58.21,69359.5992,0.0,-0.29197,0.0001,21.3184]
[1712483317901,58.21,69363.2966,0.0,-0.29161,9e-05,21.30751]
[1712483323942,58.21,69362.9187,0.0,-0.29164,9e-05,21.30843]
[1712483324599,58.21,69362.9187,0.0,-0.29164,9e-05,21.30843]
[1712483324742,58.21,69362.9187,0.0,-0.29164,9e-05,21.30843]
[1712483324906,58.21,69362.9187,0.0,-0.29164,9e-05,21.30843]
[1712483325412,58.21,69363.1445,0.0,-0.29162,9e-05,21.3077]
[1712483326966,58.21,69335.2792,0.0,-0.29427,0.0001,21.38879]
[1712483327923,58.21,69335.2792,0.0,-0.29427,0.0001,21.38879]
[1712483333008,58.21,69330.9211,0.0,-0.29469,0.0001,21.40154]
[1712483338042,58.21,69330.1602,0.0,-0.29477,0.0001,21.40385]
[1712483343078,58.21,69332.0434,0.0,-0.29459,0.0001,21.39857]
[1712483343851,58.21,69332.0434,0.0,-0.29459,0.0001,21.39857]
[1712483349120,58.21,69336.3693,0.0,-0.29419,0.0001,21.38627]
[1712483354156,58.22,69336.8718,0.0,-0.29414,0.0001,21.38503]
[1712483359189,58.22,69335.2684,0.0,-0.2943,0.0001,21.38988]
[1712483364426,58.22,69335.7447,0.0,-0.29426,0.0001,21.3887]
[1712483370265,58.22,69335.2889,0.0,-0.29431,0.0001,21.39026]
[1712483373116,58.22,69335.9126,0.0,-0.29424,0.0001,21.38528]
[1712483374437,58.22,69336.88,0.0,-0.29415,0.0001,21.38261]
[1712483382371,58.23,69337.3434,0.0,-0.29411,0.0001,21.38163]
[1712483387404,58.23,69336.889,0.0,-0.29416,0.0001,21.38317]
[1712483392440,58.23,69337.5043,0.0,-0.29411,0.0001,21.3816]
[1712483399489,58.24,69338.0622,0.0,-0.29407,0.0001,21.3803]
[1712483404524,58.24,69336.6234,0.0,-0.29421,0.0001,21.38467]
[1712483409559,58.24,69337.5869,0.0,-0.29413,0.0001,21.38209]
[1712483410683,58.24,69336.1927,0.0,-0.29426,0.0001,21.38617]
[1712483410886,58.24,69336.1927,0.0,-0.29426,0.0001,21.38617]
[1712483420637,58.24,69335.6814,0.0,-0.29432,0.0001,21.38804]
[1712483425672,58.25,69335.337,0.0,-0.29436,0.0001,21.38922]
[1712483431714,58.25,69335.7654,0.0,-0.29431,0.0001,21.385]
[1712483435798,58.25,69336.2639,0.0,-0.29426,0.0001,21.38371]
[1712483441787,58.25,69342.7546,0.0,-0.29365,0.0001,21.36528]
[1712483446821,58.26,69342.039,0.0,-0.29373,0.0001,21.36763]
[1712483451855,58.26,69342.1112,0.0,-0.29373,0.0001,21.36769]
[1712483456890,58.26,69342.1184,0.0,-0.29374,0.0001,21.36794]
[1712483460313,58.26,69342.4537,0.0,-0.29371,0.0001,21.36713]
[1712483461414,58.26,69342.4895,0.0,-0.29371,0.0001,21.36708]
[1712483463684,58.27,69345.2555,0.0,-0.29345,0.0001,21.35918]
[1712483469426,58.27,69344.5785,0.0,-0.29352,0.0001,21.36115]
[1712483475015,58.26,69344.935,0.0,-0.29348,0.0001,21.36003]
[1712483480051,58.26,69349.1187,0.0,-0.29308,0.0001,21.34786]
[1712483481671,58.26,69349.3867,0.0,-0.29305,0.0001,21.34709]
[1712483481681,58.26,69349.3867,0.0,-0.29305,0.0001,21.34709]
[1712483481703,58.26,69349.3867,0.0,-0.29305,0.0001,21.34709]
[1712483482029,58.26,69349.3867,0.0,-0.29305,0.0001,21.34709]
[1712483482071,58.26,69349.2332,0.0,-0.29307,0.0001,21.34753]
[1712483482114,58.26,69349.2332,0.0,-0.29307,0.0001,21.34753]
[1712483482122,58.26,69349.2332,0.0,-0.29307,0.0001,21.34753]
[1712483482599,58.26,69349.2332,0.0,-0.29307,0.0001,21.34753]
[1712483483218,58.26,69353.1268,0.0,-0.2927,0.0001,21.33613]
[1712483484553,58.26,69355.7964,0.0,-0.29244,0.0001,21.32828]
[1712483484648,58.26,69355.7964,0.0,-0.29244,0.0001,21.32828]
[1712483494151,58.26,69356.6992,0.0,-0.29231,0.0001,21.32174]
[1712483499185,58.25,69357.8342,0.0,-0.2922,0.0001,21.31812]
[1712483504219,58.25,69358.828,0.0,-0.29209,0.0001,21.31492]
[1712483509255,58.25,69360.2083,0.0,-0.29195,9e-05,21.31061]
[1712483512970,58.25,69363.2348,0.0,-0.29166,9e-05,21.30162]
[1712483513041,58.25,69363.2348,0.0,-0.29166,9e-05,21.30162]
[1712483513129,58.25,69363.2348,0.0,-0.29166,9e-05,21.30162]
[1712483518315,58.24,69371.615,0.0,-0.29086,9e-05,21.27678]
[1712483519701,58.24,69371.3383,0.0,-0.29088,9e-05,21.27754]
[1712483521339,58.24,69356.2684,0.0,-0.29231,0.0001,21.32153]
[1712483526372,58.24,69347.635,0.0,-0.29312,0.0001,21.34625]
[1712483531407,58.23,69347.7766,0.0,-0.29309,0.0001,21.3454]
[1712483536442,58.23,69352.8588,0.0,-0.2926,0.0001,21.33021]
[1712483541486,58.22,69356.617,0.0,-0.29223,0.0001,21.31891]
[1712483546519,58.22,69354.3424,0.0,-0.29244,0.0001,21.32521]
[1712483551555,58.22,69355.1577,0.0,-0.29233,0.0001,21.3193]
[1712483556590,58.22,69355.2712,0.0,-0.29231,0.0001,21.31866]
[1712483561625,58.21,69354.7612,0.0,-0.29235,0.0001,21.31985]
[1712483566661,58.21,69357.9125,0.0,-0.29204,0.0001,21.31039]
[1712483568884,58.21,69357.336,0.0,-0.2921,0.0001,21.31197]
[1712483574717,58.2,69358.8265,0.0,-0.29194,0.0001,21.30718]
[1712483579458,58.2,69359.9491,0.0,-0.29183,0.0001,21.30361]
[1712483580041,58.2,69359.9668,0.0,-0.29182,0.0001,21.30349]
[1712483585218,58.2,69368.5674,0.0,-0.291,9e-05,21.27801]
[1712483585292,58.2,69368.5674,0.0,-0.291,9e-05,21.27801]
[1712483590828,58.2,69379.6453,0.0,-0.28994,9e-05,21.2453]
[1712483592627,58.2,69380.8241,0.0,-0.28983,9e-05,21.2418]
[1712483595826,58.2,69380.9431,0.0,-0.28982,9e-05,21.24143]
[1712483596113,58.2,69380.9431,0.0,-0.28982,9e-05,21.24143]
[1712483601906,58.19,69392.4144,0.0,-0.28872,9e-05,21.20687]
[1712483604601,58.19,69387.3787,0.0,-0.28918,9e-05,21.22142]
[1712483605794,58.19,69387.3787,0.0,-0.28918,9e-05,21.22142]
[1712483608955,58.19,69368.935,0.0,-0.29093,9e-05,21.27569]
[1712483613209,58.18,69365.3911,0.0,-0.29124,0.0001,21.28268]
[1712483614497,58.18,69364.8751,0.0,-0.29128,0.0001,21.28414]
[1712483616213,58.18,69360.5377,0.0,-0.29169,0.0001,21.29673]
[1712483622046,58.18,69361.8944,0.0,-0.29155,0.0001,21.2924]
[1712483627080,58.18,69362.7699,0.0,-0.29146,0.0001,21.28957]
[1712483632114,58.17,69373.3792,0.0,-0.29045,9e-05,21.25821]
[1712483637149,58.17,69369.2242,0.0,-0.29084,9e-05,21.27029]
[1712483642185,58.17,69367.0336,0.0,-0.29104,9e-05,21.27653]
[1712483647220,58.17,69368.4093,0.0,-0.2909,9e-05,21.27227]
[1712483652256,58.17,69370.593,0.0,-0.29069,9e-05,21.2657]
[1712483657290,58.16,69366.448,0.0,-0.29108,0.0001,21.27769]
[1712483662326,58.16,69366.6748,0.0,-0.29105,0.0001,21.27682]
[1712483667360,58.16,69366.1074,0.0,-0.2911,0.0001,21.27828]
[1712483672395,58.16,69366.5918,0.0,-0.29103,0.0001,21.27341]
[1712483677431,58.16,69368.5927,0.0,-0.29083,9e-05,21.26735]
[1712483683472,58.15,69368.4429,0.0,-0.29084,9e-05,21.2676]
[1712483688506,58.15,69366.9182,0.0,-0.29098,0.0001,21.27191]
[1712483693542,58.15,69368.4378,0.0,-0.29083,9e-05,21.26727]
[1712483698577,58.15,69372.75,0.0,-0.29042,9e-05,21.25444]
[1712483702028,58.15,69372.8799,0.0,-0.2904,9e-05,21.254]
[1712483702070,58.15,69372.8799,0.0,-0.2904,9e-05,21.254]
[1712483707650,58.14,69386.3841,0.0,-0.28911,9e-05,21.21347]
[1712483708483,58.14,69386.3841,0.0,-0.28911,9e-05,21.21347]
[1712483713691,58.14,69379.1489,0.0,-0.28979,9e-05,21.23475]
[1712483717341,58.14,69378.7122,0.0,-0.28983,9e-05,21.23604]
[1712483722062,58.14,69385.7924,0.0,-0.28914,9e-05,21.2146]
[1712483727789,58.13,69389.9299,0.0,-0.28873,9e-05,21.20167]
[1712483732824,58.13,69389.1807,0.0,-0.28877,9e-05,21.20013]
[1712483737860,58.12,69387.7752,0.0,-0.28888,9e-05,21.20374]
[1712483742895,58.11,69388.8004,0.0,-0.28877,9e-05,21.20015]
[1712483747929,58.11,69391.2134,0.0,-0.28853,9e-05,21.19247]
[1712483750660,58.11,69394.9215,0.0,-0.28817,9e-05,21.18127]
[1712483755986,58.1,69398.9317,0.0,-0.28778,9e-05,21.16884]
[1712483761022,58.1,69399.05,0.0,-0.28776,9e-05,21.16811]
[1712483766057,58.1,69395.5972,0.0,-0.28807,9e-05,21.17799]
[1712483771090,58.09,69392.3515,0.0,-0.28837,9e-05,21.18721]
[1712483776125,58.09,69394.0288,0.0,-0.28819,9e-05,21.18169]
[1712483781161,58.08,69394.9818,0.0,-0.28809,9e-05,21.17843]
[1712483786198,58.08,69396.1509,0.0,-0.28797,9e-05,21.17455]
[1712483792239,58.07,69396.4232,0.0,-0.28791,9e-05,21.17004]
[1712483797273,58.07,69396.6719,0.0,-0.28787,9e-05,21.16893]
[1712483802426,58.07,69396.5865,0.0,-0.28787,9e-05,21.16881]
[1712483808351,58.06,69396.5226,0.0,-0.28786,9e-05,21.16856]
[1712483813385,58.06,69396.1092,0.0,-0.28789,9e-05,21.16943]
[1712483820426,58.05,69395.6649,0.0,-0.28792,9e-05,21.17024]
[1712483825469,58.05,69397.2568,0.0,-0.28776,9e-05,21.16513]
[1712483830503,58.05,69394.9516,0.0,-0.28797,9e-05,21.17166]
[1712483835539,58.04,69395.2009,0.0,-0.28793,9e-05,21.17055]
[1712483841426,58.04,69396.1005,0.0,-0.28784,9e-05,21.16744]
[1712483846616,58.04,69394.9595,0.0,-0.28793,9e-05,21.17049]
[1712483851651,58.03,69394.8505,0.0,-0.28791,9e-05,21.16722]
[1712483855022,58.03,69394.0367,0.0,-0.28798,9e-05,21.16943]
[1712483858139,58.03,69383.3495,0.0,-0.28899,9e-05,21.20093]
[1712483859724,58.03,69383.4674,0.0,-0.28897,9e-05,21.20038]
[1712483859920,58.03,69383.4674,0.0,-0.28897,9e-05,21.20038]
[1712483865750,58.02,69376.8494,0.0,-0.28959,0.0001,21.21951]
[1712483870784,58.02,69375.7569,0.0,-0.28968,0.0001,21.2223]
[1712483875828,58.01,69375.6122,0.0,-0.28968,0.0001,21.22228]
[1712483880863,58.01,69375.6534,0.0,-0.28966,0.0001,21.22172]
[1712483885898,58.0,69376.0609,0.0,-0.28961,0.0001,21.22008]
[1712483891940,58.0,69376.889,0.0,-0.28952,0.0001,21.21713]
[1712483896976,57.99,69376.579,0.0,-0.28953,0.0001,21.21763]
[1712483902011,57.99,69376.791,0.0,-0.2895,0.0001,21.21659]
[1712483907426,57.99,69376.8968,0.0,-0.28948,0.0001,21.21579]
[1712483913088,57.98,69377.1317,0.0,-0.28942,0.0001,21.21147]
[1712483919130,57.98,69376.7897,0.0,-0.28944,0.0001,21.21201]
[1712483925171,57.97,69377.1903,0.0,-0.28939,0.0001,21.21037]
[1712483931214,57.97,69377.3972,0.0,-0.28936,0.0001,21.20931]
[1712483936894,57.97,69377.9494,0.0,-0.2893,0.0001,21.20738]
[1712483942290,57.96,69385.8226,0.0,-0.28853,9e-05,21.18333]
[1712483945899,57.96,69386.4703,0.0,-0.28847,9e-05,21.18132]
[1712483951353,57.95,69385.6967,0.0,-0.28852,9e-05,21.18302]
[1712483956391,57.95,69385.6496,0.0,-0.28852,9e-05,21.18277]
[1712483961423,57.95,69388.5524,0.0,-0.28823,9e-05,21.17375]
[1712483964736,57.94,69389.6638,0.0,-0.28812,9e-05,21.17023]
[1712483970485,57.94,69397.1939,0.0,-0.2874,9e-05,21.14743]
[1712483971856,57.94,69398.3687,0.0,-0.28726,9e-05,21.14063]
[1712483971874,57.94,69398.3687,0.0,-0.28726,9e-05,21.14063]
[1712483978544,57.94,69399.1997,0.0,-0.28718,9e-05,21.13789]
[1712483985081,57.94,69398.5966,0.0,-0.28723,9e-05,21.13956]
[1712483985108,57.94,69398.5966,0.0,-0.28723,9e-05,21.13956]
[1712483991427,57.93,69394.9161,0.0,-0.28757,9e-05,21.15019]
[1712483996669,57.93,69395.27,0.0,-0.28753,9e-05,21.1489]
[1712484001705,57.93,69395.0314,0.0,-0.28754,9e-05,21.14939]
[1712484006739,57.93,69396.0238,0.0,-0.28744,9e-05,21.14622]
[1712484011774,57.92,69390.1904,0.0,-0.28799,9e-05,21.16341]
[1712484016640,57.92,69388.3584,0.0,-0.28816,9e-05,21.16865]
[1712484019432,57.92,69384.1385,0.0,-0.28855,0.0001,21.18104]
[1712484019456,57.92,69384.1385,0.0,-0.28855,0.0001,21.18104]
[1712484022584,57.92,69383.8407,0.0,-0.28858,0.0001,21.18195]
[1712484023933,57.92,69382.8507,0.0,-0.28868,0.0001,21.185]
[1712484030426,57.92,69377.6319,0.0,-0.28919,0.0001,21.20093]
[1712484035941,57.93,69375.3524,0.0,-0.28939,0.0001,21.20469]
[1712484040982,57.93,69376.6607,0.0,-0.28927,0.0001,21.20101]
[1712484046018,57.93,69378.3388,0.0,-0.28912,0.0001,21.19626]
[1712484051051,57.93,69378.5017,0.0,-0.28911,0.0001,21.19603]
[1712484056087,57.94,69377.6146,0.0,-0.2892,0.0001,21.19891]
[1712484061122,57.94,69377.1268,0.0,-0.28925,0.0001,21.20058]
[1712484066426,57.94,69377.5012,0.0,-0.28922,0.0001,21.1997]
[1712484072199,57.94,69381.2202,0.0,-0.28888,0.0001,21.18893]
[1712484078241,57.95,69382.0882,0.0,-0.28881,0.0001,21.1867]
[1712484083275,57.95,69385.6333,0.0,-0.28848,0.0001,21.17644]
[1712484088310,57.95,69385.8461,0.0,-0.28847,0.0001,21.17614]
[1712484093426,57.96,69380.8106,0.0,-0.28893,0.0001,21.1882]
[1712484098729,57.96,69378.1889,0.0,-0.28919,0.0001,21.19625]
[1712484099049,57.96,69378.1889,0.0,-0.28919,0.0001,21.19625]
[1712484104423,57.96,69373.4504,0.0,-0.28965,0.0001,21.21064]
[1712484109456,57.96,69373.973,0.0,-0.28961,0.0001,21.20942]
[1712484116508,57.97,69373.923,0.0,-0.28963,0.0001,21.20996]
[1712484122549,57.97,69373.7604,0.0,-0.28965,0.0001,21.21077]
[1712484127585,57.97,69374.1393,0.0,-0.28962,0.0001,21.20992]
[1712484133626,57.98,69374.7758,0.0,-0.28957,0.0001,21.20836]
[1712484138662,57.98,69375.0858,0.0,-0.28955,0.0001,21.20772]
[1712484143695,57.98,69374.7798,0.0,-0.28959,0.0001,21.2089]
[1712484145803,57.98,69374.8762,0.0,-0.28958,0.0001,21.20873]
[1712484152759,58.0,69366.7407,0.0,-0.29037,0.0001,21.23087]
[1712484157793,58.01,69364.7847,0.0,-0.29059,0.0001,21.23752]
[1712484162830,58.01,69363.9671,0.0,-0.29069,0.0001,21.24078]
[1712484167380,58.02,69359.2342,0.0,-0.29116,0.0001,21.25536]
[1712484172781,58.03,69358.0934,0.0,-0.29129,0.0001,21.25946]
[1712484177936,58.04,69350.7066,0.0,-0.29202,0.0001,21.28197]
[1712484182972,58.04,69350.9308,0.0,-0.29201,0.0001,21.28192]
[1712484187731,58.05,69351.0533,0.0,-0.29201,0.0001,21.28193]
[1712484188098,58.05,69351.0056,0.0,-0.29203,0.0001,21.28232]
[1712484194048,58.06,69362.7163,0.0,-0.29094,0.0001,21.2488]
[1712484199082,58.06,69364.6867,0.0,-0.29077,0.0001,21.24377]
[1712484204117,58.07,69366.2828,0.0,-0.29064,0.0001,21.23987]
[1712484209154,58.08,69366.9702,0.0,-0.2906,0.0001,21.23866]
[1712484215195,58.12,69366.3746,0.0,-0.29075,0.0001,21.24099]
[1712484220229,58.19,69366.8968,0.0,-0.29091,0.0001,21.24683]
[1712484225266,58.2,69363.0902,0.0,-0.2913,0.0001,21.25869]
[1712484230300,58.21,69363.7042,0.0,-0.29126,0.0001,21.25754]
[1712484237349,58.21,69363.8169,0.0,-0.29127,0.0001,21.2581]
[1712484242384,58.22,69358.4413,0.0,-0.2918,0.0001,21.27442]
[1712484243448,58.22,69358.3937,0.0,-0.29181,0.0001,21.27467]
[1712484243549,58.22,69358.3937,0.0,-0.29181,0.0001,21.27467]
[1712484252426,58.31,69357.499,0.0,-0.29214,0.0001,21.28576]
[1712484257488,58.35,69358.9025,0.0,-0.29214,9e-05,21.28608]
[1712484264426,58.41,69360.9324,0.0,-0.29212,9e-05,21.28601]
[1712484270426,58.42,69360.0419,0.0,-0.29224,9e-05,21.28974]
[1712484275616,58.43,69360.7342,0.0,-0.29218,9e-05,21.28556]
[1712484277680,58.43,69360.8426,0.0,-0.29217,9e-05,21.28532]
[1712484284679,58.5,69360.6173,0.0,-0.29239,9e-05,21.29257]
[1712484289713,58.54,69357.0521,0.0,-0.29283,9e-05,21.30643]
[1712484294750,58.56,69356.3883,0.0,-0.29295,9e-05,21.31024]
[1712484299783,58.56,69354.194,0.0,-0.29317,9e-05,21.31684]
[1712484306355,58.56,69357.8855,0.0,-0.29282,9e-05,21.30638]
[1712484312426,58.57,69358.4716,0.0,-0.29278,9e-05,21.30515]
[1712484318426,58.57,69357.572,0.0,-0.29288,9e-05,21.30809]
[1712484324426,58.57,69357.4653,0.0,-0.2929,9e-05,21.30873]
[1712484329996,58.58,69357.4182,0.0,-0.29291,9e-05,21.30918]
[1712484336037,58.58,69357.3015,0.0,-0.29291,9e-05,21.30663]
[1712484342078,58.58,69356.2593,0.0,-0.29302,9e-05,21.30994]
[1712484347114,58.58,69356.0845,0.0,-0.29304,9e-05,21.31069]
[1712484353155,58.59,69355.5837,0.0,-0.2931,9e-05,21.31243]
[1712484358190,58.59,69355.0831,0.0,-0.29315,9e-05,21.3141]
[1712484363426,58.59,69355.2748,0.0,-0.29314,9e-05,21.31377]
[1712484369267,58.59,69356.8071,0.0,-0.293,9e-05,21.30962]
[1712484375426,58.6,69357.3954,0.0,-0.29296,9e-05,21.30822]
[1712484379363,58.6,69358.7561,0.0,-0.29284,9e-05,21.30449]
[1712484379383,58.6,69358.7561,0.0,-0.29284,9e-05,21.30449]
[1712484379487,58.6,69358.7561,0.0,-0.29284,9e-05,21.30449]
[1712484379491,58.6,69358.7561,0.0,-0.29284,9e-05,21.30449]
[1712484379660,58.6,69358.7561,0.0,-0.29284,9e-05,21.30449]
[1712484379805,58.6,69358.7561,0.0,-0.29284,9e-05,21.30449]
[1712484379936,58.6,69358.7561,0.0,-0.29284,9e-05,21.30449]
[1712484379951,58.6,69358.7561,0.0,-0.29284,9e-05,21.30449]
[1712484382365,58.6,69383.3536,0.0,-0.29051,9e-05,21.23285]
[1712484387398,58.6,69391.358,0.0,-0.28975,9e-05,21.20928]
[1712484390776,58.6,69391.1592,0.0,-0.28976,9e-05,21.20982]
[1712484396426,58.6,69399.6282,0.0,-0.28895,9e-05,21.18173]
[1712484401496,58.6,69400.6688,0.0,-0.28885,9e-05,21.17872]
[1712484404282,58.6,69400.4108,0.0,-0.28887,9e-05,21.1795]
[1712484404580,58.6,69400.9418,0.0,-0.28883,9e-05,21.17795]
[1712484410562,58.6,69402.5267,0.0,-0.28868,9e-05,21.17326]
[1712484414226,58.6,69403.481,0.0,-0.28859,9e-05,21.17044]
[1712484414275,58.6,69403.481,0.0,-0.28859,9e-05,21.17044]
[1712484417426,58.59,69419.5067,0.0,-0.28707,9e-05,21.12279]
[1712484422643,58.59,69420.725,0.0,-0.28695,9e-05,21.11882]
[1712484427678,58.59,69422.407,0.0,-0.28678,9e-05,21.11336]
[1712484428395,58.59,69422.407,0.0,-0.28678,9e-05,21.11336]
[1712484433721,58.58,69427.2822,0.0,-0.2863,9e-05,21.09838]
[1712484438755,58.58,69430.1991,0.0,-0.28602,9e-05,21.08933]
[1712484442641,58.58,69432.4962,0.0,-0.2858,9e-05,21.0823]
[1712484442686,58.58,69432.4962,0.0,-0.2858,9e-05,21.0823]
[1712484442771,58.58,69432.4962,0.0,-0.2858,9e-05,21.0823]
[1712484442856,58.57,69432.3994,0.0,-0.28581,9e-05,21.08253]
[1712484448825,58.57,69445.2777,0.0,-0.2846,9e-05,21.04384]
[1712484453860,58.57,69449.1973,0.0,-0.28421,9e-05,21.02876]
[1712484458897,58.57,69447.8968,0.0,-0.28433,9e-05,21.0326]
[1712484463895,58.57,69442.8588,0.0,-0.2848,9e-05,21.04762]
[1712484464553,58.57,69440.6023,0.0,-0.28501,9e-05,21.05433]
[1712484469972,58.57,69442.355,0.0,-0.28484,9e-05,21.0489]
[1712484472777,58.57,69440.7017,0.0,-0.28499,9e-05,21.05377]
[1712484478029,58.57,69443.6444,0.0,-0.28471,9e-05,21.04478]
[1712484483064,58.57,69446.4256,0.0,-0.28445,9e-05,21.03637]
[1712484487932,58.56,69447.2093,0.0,-0.28437,9e-05,21.03397]
[1712484494141,58.56,69450.016,0.0,-0.28411,9e-05,21.02548]
[1712484499176,58.56,69442.4845,0.0,-0.28481,9e-05,21.04796]
[1712484504213,58.56,69441.0285,0.0,-0.28494,9e-05,21.05216]
[1712484509248,58.56,69436.7467,0.0,-0.28534,9e-05,21.06475]
[1712484514280,58.56,69432.6626,0.0,-0.28569,9e-05,21.07348]
[1712484515973,58.56,69431.0306,0.0,-0.28584,9e-05,21.07828]
[1712484519963,58.56,69426.0419,0.0,-0.2863,9e-05,21.09292]
[1712484520136,58.56,69426.0419,0.0,-0.2863,9e-05,21.09292]
[1712484525358,58.55,69426.4747,0.0,-0.28625,9e-05,21.09121]
[1712484530393,58.55,69428.7555,0.0,-0.28603,9e-05,21.0841]
[1712484532828,58.55,69430.8148,0.0,-0.28583,9e-05,21.07785]
[1712484538450,58.54,69431.0851,0.0,-0.2858,9e-05,21.0767]
[1712484540501,58.54,69430.6219,0.0,-0.28584,9e-05,21.07796]
[1712484542681,58.54,69430.7446,0.0,-0.28582,9e-05,21.07749]
[1712484548521,58.54,69432.1623,0.0,-0.28568,9e-05,21.07293]
[1712484553557,58.54,69441.148,0.0,-0.28483,9e-05,21.04591]
[1712484558592,58.54,69444.1036,0.0,-0.28455,9e-05,21.03695]
[1712484559456,58.54,69444.1036,0.0,-0.28455,9e-05,21.03695]
[1712484565641,58.53,69447.3102,0.0,-0.28425,9e-05,21.02725]
[1712484570676,58.53,69448.0984,0.0,-0.28418,9e-05,21.02486]
[1712484575049,58.53,69448.7687,0.0,-0.28409,9e-05,21.01958]
[1712484580747,58.53,69448.8131,0.0,-0.28409,9e-05,21.01945]
[1712484585781,58.53,69449.0717,0.0,-0.28407,9e-05,21.01867]
[1712484590816,58.53,69445.0588,0.0,-0.28444,9e-05,21.03069]
[1712484595851,58.53,69435.9618,0.0,-0.28529,9e-05,21.05777]
[1712484600885,58.53,69435.6719,0.0,-0.28531,9e-05,21.05845]
[1712484605920,58.53,69434.5609,0.0,-0.28541,9e-05,21.06157]
[1712484610956,58.53,69428.859,0.0,-0.28593,9e-05,21.07827]
[1712484616998,58.52,69428.33,0.0,-0.28597,9e-05,21.0795]
[1712484622033,58.52,69428.0486,0.0,-0.28599,9e-05,21.08006]
[1712484627068,58.52,69427.0591,0.0,-0.28607,9e-05,21.0827]
[1712484632105,58.51,69427.8833,0.0,-0.28597,9e-05,21.07671]
[1712484637138,58.51,69428.7611,0.0,-0.28588,9e-05,21.07382]
[1712484642426,58.51,69430.2887,0.0,-0.28573,9e-05,21.06902]
[1712484648215,58.51,69427.7334,0.0,-0.28596,9e-05,21.07633]
[1712484651523,58.51,69427.596,0.0,-0.28597,9e-05,21.07658]
[1712484651628,58.51,69427.596,0.0,-0.28597,9e-05,21.07658]
[1712484652782,58.5,69425.8729,0.0,-0.28613,9e-05,21.08165]
[1712484653504,58.5,69419.5898,0.0,-0.28671,9e-05,21.10027]
[1712484659292,58.5,69419.6413,0.0,-0.2867,9e-05,21.09966]
[1712484664328,58.5,69422.0096,0.0,-0.28646,9e-05,21.09225]
[1712484669361,58.49,69422.2256,0.0,-0.28643,9e-05,21.09127]
[1712484675404,58.49,69425.6467,0.0,-0.2861,9e-05,21.08071]
[1712484680440,58.49,69425.5331,0.0,-0.2861,9e-05,21.08076]
[1712484685475,58.48,69425.7073,0.0,-0.28608,9e-05,21.07996]
[1712484690510,58.48,69425.5574,0.0,-0.28609,9e-05,21.08013]
[1712484696426,58.48,69425.4733,0.0,-0.28606,9e-05,21.07681]
[1712484701587,58.48,69425.3823,0.0,-0.28606,9e-05,21.07681]
[1712484706622,58.47,69425.7035,0.0,-0.28603,9e-05,21.07559]
[1712484711662,58.47,69425.5344,0.0,-0.28604,9e-05,21.07584]
[1712484716697,58.47,69420.6034,0.0,-0.28649,9e-05,21.09023]
[1712484721733,58.46,69419.7031,0.0,-0.28656,9e-05,21.09257]
[1712484726767,58.46,69420.2073,0.0,-0.28651,9e-05,21.09074]
[1712484732426,58.46,69423.6943,0.0,-0.28617,9e-05,21.08]
[1712484737845,58.46,69424.5636,0.0,-0.28608,9e-05,21.07716]
[1712484742879,58.45,69424.2141,0.0,-0.28611,9e-05,21.07791]
[1712484747915,58.45,69425.6324,0.0,-0.28597,9e-05,21.07343]
[1712484752949,58.45,69425.2436,0.0,-0.28597,9e-05,21.07111]
[1712484757985,58.45,69421.4333,0.0,-0.28632,9e-05,21.0822]
[1712484763019,58.44,69422.9957,0.0,-0.28617,9e-05,21.07727]
[1712484768053,58.44,69423.4646,0.0,-0.28612,9e-05,21.07562]
[1712484773088,58.44,69423.4177,0.0,-0.28612,9e-05,21.07551]
[1712484778125,58.44,69422.7801,0.0,-0.28617,9e-05,21.07716]
[1712484783158,58.43,69423.1728,0.0,-0.28612,9e-05,21.07574]
[1712484789201,58.43,69422.0097,0.0,-0.28622,9e-05,21.07885]
[1712484794240,58.43,69423.2824,0.0,-0.2861,9e-05,21.07478]
[1712484801426,58.42,69424.6675,0.0,-0.28596,9e-05,21.07033]
[1712484807426,58.42,69423.6786,0.0,-0.28604,9e-05,21.07301]
[1712484813369,58.42,69423.8875,0.0,-0.28599,9e-05,21.06888]
[1712484818405,58.42,69424.4109,0.0,-0.28594,9e-05,21.0671]
[1712484823440,58.42,69429.5791,0.0,-0.28545,9e-05,21.0515]
[1712484828474,58.41,69429.9951,0.0,-0.28541,9e-05,21.05013]
[1712484834426,58.41,69429.8088,0.0,-0.28542,9e-05,21.05054]
[1712484839551,58.41,69429.6601,0.0,-0.28543,9e-05,21.05086]
[1712484844586,58.41,69422.1954,0.0,-0.28613,9e-05,21.07299]
[1712484849622,58.41,69422.093,0.0,-0.28613,9e-05,21.07306]
[1712484854657,58.41,69422.8809,0.0,-0.28605,9e-05,21.07049]
[1712484859691,58.4,69423.9918,0.0,-0.28594,9e-05,21.06696]
[1712484864725,58.4,69424.5282,0.0,-0.28588,9e-05,21.06516]
[1712484869760,58.4,69422.2343,0.0,-0.28609,9e-05,21.0718]
[1712484876426,58.4,69422.1498,0.0,-0.28607,9e-05,21.0685]
[1712484881849,58.39,69421.7526,0.0,-0.2861,9e-05,21.06947]
[1712484882023,58.39,69421.7526,0.0,-0.2861,9e-05,21.06947]
[1712484884141,58.39,69421.3445,0.0,-0.28614,9e-05,21.07061]
[1712484890911,58.39,69421.3256,0.0,-0.28613,9e-05,21.07036]
[1712484895947,58.39,69421.0742,0.0,-0.28615,9e-05,21.07089]
[1712484900981,58.39,69421.4822,0.0,-0.2861,9e-05,21.06946]
[1712484903468,58.39,69420.6985,0.0,-0.28617,9e-05,21.07167]
[1712484903513,58.39,69420.6985,0.0,-0.28617,9e-05,21.07167]
[1712484903601,58.39,69420.6985,0.0,-0.28617,9e-05,21.07167]
[1712484906016,58.38,69404.4641,0.0,-0.2877,9e-05,21.11983]
[1712484911051,58.38,69400.5117,0.0,-0.28806,9e-05,21.13109]
[1712484916086,58.37,69399.0687,0.0,-0.28818,9e-05,21.13484]
[1712484921121,58.37,69399.8419,0.0,-0.28809,9e-05,21.13205]
[1712484926156,58.36,69400.9955,0.0,-0.28797,9e-05,21.12814]
[1712484929228,58.36,69400.8078,0.0,-0.28798,9e-05,21.12841]
[1712484936230,58.36,69400.7086,0.0,-0.28795,9e-05,21.12495]
[1712484941267,58.35,69399.9355,0.0,-0.28801,9e-05,21.1269]
[1712484946303,58.35,69399.776,0.0,-0.28802,9e-05,21.12695]
[1712484951426,58.35,69399.8881,0.0,-0.288,9e-05,21.12627]
[1712484954545,58.34,69401.4334,0.0,-0.28785,9e-05,21.12148]
[1712484954953,58.34,69401.4334,0.0,-0.28785,9e-05,21.12148]
[1712484955160,58.34,69401.4334,0.0,-0.28785,9e-05,21.12148]
[1712484956446,58.34,69409.8787,0.0,-0.28704,9e-05,21.09622]
[1712484960711,58.34,69406.2631,0.0,-0.28738,9e-05,21.10671]
[1712484966426,58.34,69412.6813,0.0,-0.28676,9e-05,21.08724]
[1712484969210,58.34,69412.931,0.0,-0.28673,9e-05,21.08639]
[1712484974497,58.33,69422.1725,0.0,-0.28586,9e-05,21.05857]
[1712484979533,58.33,69422.3902,0.0,-0.28583,9e-05,21.05779]
[1712484984568,58.33,69422.1088,0.0,-0.28586,9e-05,21.05849]
[1712484986959,58.33,69416.7245,0.0,-0.28636,9e-05,21.07452]
[1712484988641,58.33,69412.2665,0.0,-0.28678,9e-05,21.08771]
[1712484992247,58.33,69406.4473,0.0,-0.2873,9e-05,21.1016]
[1712484997302,58.32,69398.8416,0.0,-0.28801,9e-05,21.12378]
[1712485002692,58.32,69394.4962,0.0,-0.2884,9e-05,21.13608]
[1712485005252,58.32,69395.0045,0.0,-0.28835,9e-05,21.13437]
[1712485005564,58.31,69394.8766,0.0,-0.28836,9e-05,21.13465]
[1712485010753,58.31,69386.159,0.0,-0.28917,9e-05,21.15992]
[1712485015785,58.3,69385.9843,0.0,-0.28917,9e-05,21.15999]
[1712485020819,58.3,69387.0202,0.0,-0.28906,9e-05,21.1565]
[1712485025855,58.3,69382.0169,0.0,-0.28952,9e-05,21.1708]
[1712485032426,58.29,69383.4398,0.0,-0.28936,9e-05,21.16593]
[1712485034934,58.29,69384.0462,0.0,-0.2893,9e-05,21.16395]
[1712485040958,58.28,69388.5742,0.0,-0.28885,9e-05,21.14989]
[1712485046001,58.28,69388.7624,0.0,-0.28882,9e-05,21.14879]
[1712485047205,58.28,69388.7624,0.0,-0.28882,9e-05,21.14879]
[1712485053048,58.27,69384.0418,0.0,-0.28923,9e-05,21.15887]
[1712485054568,58.27,69384.2991,0.0,-0.2892,9e-05,21.15802]
[1712485060097,58.26,69390.4659,0.0,-0.2886,9e-05,21.13916]
[1712485062764,58.26,69400.2173,0.0,-0.28767,9e-05,21.10995]
[1712485067044,58.26,69400.3368,0.0,-0.28765,9e-05,21.10938]
[1712485067695,58.26,69400.4799,0.0,-0.28764,9e-05,21.10888]
[1712485073186,58.25,69402.4246,0.0,-0.28744,9e-05,21.10269]
[1712485080237,58.25,69405.8202,0.0,-0.28711,9e-05,21.09216]
[1712485084840,58.25,69405.0825,0.0,-0.28717,9e-05,21.09419]
[1712485088886,58.24,69403.0247,0.0,-0.28736,9e-05,21.10003]
[1712485092653,58.24,69404.6891,0.0,-0.28719,9e-05,21.09484]
[1712485098426,58.24,69417.463,0.0,-0.28598,9e-05,21.05641]
[1712485104404,58.24,69418.6353,0.0,-0.28587,9e-05,21.05279]
[1712485109438,58.24,69418.8852,0.0,-0.28584,9e-05,21.05197]
[1712485114475,58.24,69420.0915,0.0,-0.28571,9e-05,21.04504]
[1712485115467,58.24,69420.0915,0.0,-0.28571,9e-05,21.04504]
[1712485117944,58.24,69423.637,0.0,-0.28537,9e-05,21.0344]
[1712485124548,58.24,69425.0822,0.0,-0.28524,9e-05,21.03009]
[1712485131426,58.24,69425.281,0.0,-0.28522,9e-05,21.02953]
[1712485136629,58.24,69426.2209,0.0,-0.28513,9e-05,21.02674]
[1712485141663,58.24,69431.3535,0.0,-0.28465,9e-05,21.01138]
[1712485144229,58.24,69432.4081,0.0,-0.28455,9e-05,21.00823]
[1712485144435,58.24,69432.4081,0.0,-0.28455,9e-05,21.00823]
[1712485149720,58.24,69442.6111,0.0,-0.2836,9e-05,20.97772]
[1712485154754,58.25,69444.0735,0.0,-0.28347,9e-05,20.9736]
[1712485156913,58.25,69444.2208,0.0,-0.28346,9e-05,20.97321]
[1712485157044,58.25,69444.2208,0.0,-0.28346,9e-05,20.97321]
[1712485157448,58.25,69444.2208,0.0,-0.28346,9e-05,20.97321]
[1712485157911,58.25,69444.2093,0.0,-0.28347,9e-05,20.97337]
[1712485163817,58.24,69450.1217,0.0,-0.28289,9e-05,20.95482]
[1712485168852,58.24,69451.3618,0.0,-0.28276,9e-05,20.95057]
[1712485173391,58.23,69450.4362,0.0,-0.28282,9e-05,20.94973]
[1712485178922,58.23,69445.6456,0.0,-0.28327,9e-05,20.96441]
[1712485183957,58.24,69446.94,0.0,-0.28316,9e-05,20.96075]
[1712485188992,58.24,69446.5786,0.0,-0.2832,9e-05,20.96212]
[1712485194030,58.24,69446.4572,0.0,-0.28322,9e-05,20.96275]
[1712485199063,58.24,69447.7604,0.0,-0.2831,9e-05,20.95908]
[1712485204098,58.25,69446.7719,0.0,-0.2832,9e-05,20.96235]
[1712485209132,58.25,69444.6708,0.0,-0.28341,9e-05,20.96894]
[1712485214176,58.25,69444.3048,0.0,-0.28345,9e-05,20.97027]
[1712485215261,58.25,69444.801,0.0,-0.2834,9e-05,20.96881]
[1712485221225,58.25,69450.4176,0.0,-0.28286,9e-05,20.95119]
[1712485225827,58.24,69450.0793,0.0,-0.28288,9e-05,20.95182]
[1712485231295,58.24,69443.9456,0.0,-0.28344,9e-05,20.96726]
[1712485236330,58.25,69446.586,0.0,-0.2832,9e-05,20.95951]
[1712485241365,58.25,69448.0979,0.0,-0.28306,9e-05,20.95521]
[1712485244121,58.25,69448.839,0.0,-0.283,9e-05,20.95308]
[1712485249421,58.25,69449.1175,0.0,-0.28296,9e-05,20.95179]
[1712485254426,58.24,69449.2523,0.0,-0.28293,9e-05,20.95088]
[1712485259491,58.24,69448.2949,0.0,-0.28301,9e-05,20.95328]
[1712485264527,58.23,69448.7553,0.0,-0.28295,9e-05,20.95138]
[1712485268894,58.23,69448.474,0.0,-0.28296,9e-05,20.95183]
[1712485274597,58.23,69443.8828,0.0,-0.2834,9e-05,20.96591]
[1712485275990,58.23,69445.4341,0.0,-0.28326,9e-05,20.96126]
[1712485275995,58.23,69445.4341,0.0,-0.28326,9e-05,20.96126]
[1712485281637,58.23,69444.7878,0.0,-0.2833,9e-05,20.96272]
[1712485286681,58.23,69429.1102,0.0,-0.28478,9e-05,21.01009]
[1712485289625,58.23,69422.5386,0.0,-0.2854,9e-05,21.02985]
[1712485289709,58.22,69418.7932,0.0,-0.28575,9e-05,21.04107]
[1712485289950,58.22,69418.7932,0.0,-0.28575,9e-05,21.04107]
[1712485295743,58.22,69413.8999,0.0,-0.28619,9e-05,21.0524]
[1712485299389,58.22,69415.5816,0.0,-0.28603,9e-05,21.04731]
[1712485304806,58.22,69416.4815,0.0,-0.28594,9e-05,21.04453]
[1712485304852,58.22,69416.4815,0.0,-0.28594,9e-05,21.04453]
[1712485309865,58.22,69422.3727,0.0,-0.28538,9e-05,21.02684]
[1712485311144,58.22,69423.2255,0.0,-0.2853,9e-05,21.02429]
[1712485316891,58.22,69430.3371,0.0,-0.28464,9e-05,21.00303]
[1712485322931,58.23,69432.0302,0.0,-0.28448,9e-05,20.99811]
[1712485327968,58.23,69424.1769,0.0,-0.28522,9e-05,21.02184]
[1712485333002,58.23,69428.4711,0.0,-0.28482,9e-05,21.00899]
[1712485338036,58.23,69439.8758,0.0,-0.28376,9e-05,20.97484]
[1712485342993,58.23,69439.699,0.0,-0.28378,9e-05,20.9756]
[1712485348108,58.23,69440.733,0.0,-0.28369,9e-05,20.97272]
[1712485349490,58.23,69441.0275,0.0,-0.28366,9e-05,20.97186]
[1712485349525,58.23,69441.0275,0.0,-0.28366,9e-05,20.97186]
[1712485349996,58.23,69441.0275,0.0,-0.28366,9e-05,20.97186]
[1712485350186,58.24,69441.1503,0.0,-0.28365,9e-05,20.97155]
[1712485350230,58.24,69441.1503,0.0,-0.28365,9e-05,20.97155]
[1712485350698,58.24,69441.1503,0.0,-0.28365,9e-05,20.97155]
[1712485351010,58.24,69441.1503,0.0,-0.28365,9e-05,20.97155]
[1712485352160,58.24,69425.9308,0.0,-0.28506,9e-05,21.01422]
[1712485358178,58.24,69434.6797,0.0,-0.28425,9e-05,20.98808]
[1712485363213,58.24,69434.6248,0.0,-0.28426,9e-05,20.98844]
[1712485365878,58.24,69434.0599,0.0,-0.28431,9e-05,20.99022]
[1712485371463,58.24,69432.9671,0.0,-0.28442,9e-05,20.99373]
[1712485374417,58.24,69429.1967,0.0,-0.28478,9e-05,21.00518]
[1712485375797,58.24,69428.337,0.0,-0.28486,9e-05,21.00779]
[1712485381347,58.24,69425.3564,0.0,-0.28514,9e-05,21.01679]
[1712485381774,58.24,69425.3564,0.0,-0.28514,9e-05,21.01679]
[1712485387391,58.24,69432.4746,0.0,-0.28448,9e-05,20.99553]
[1712485392425,58.25,69432.8756,0.0,-0.28444,9e-05,20.99448]
[1712485393263,58.25,69432.8756,0.0,-0.28444,9e-05,20.99448]
[1712485398467,58.25,69440.7316,0.0,-0.28371,9e-05,20.97105]
[1712485403502,58.25,69445.0871,0.0,-0.28331,9e-05,20.95819]
[1712485407672,58.25,69446.3251,0.0,-0.28321,9e-05,20.95473]
[1712485410992,58.26,69446.0353,0.0,-0.28324,9e-05,20.95582]
[1712485417599,58.26,69446.576,0.0,-0.28318,9e-05,20.95142]
[1712485425426,58.27,69447.3694,0.0,-0.28312,9e-05,20.94961]
[1712485430690,58.27,69447.8904,0.0,-0.28308,9e-05,20.9484]
[1712485436732,58.27,69448.4057,0.0,-0.28305,9e-05,20.9473]
[1712485442774,58.28,69448.7055,0.0,-0.28303,9e-05,20.94684]
[1712485447808,58.28,69448.7877,0.0,-0.28304,9e-05,20.94697]
[1712485448134,58.28,69448.7877,0.0,-0.28304,9e-05,20.94697]
[1712485450394,58.28,69450.5142,0.0,-0.28288,9e-05,20.94197]
[1712485455865,58.29,69451.8979,0.0,-0.28277,9e-05,20.93826]
[1712485456692,58.29,69451.8979,0.0,-0.28277,9e-05,20.93826]
[1712485461908,58.29,69457.0811,0.0,-0.28227,9e-05,20.92218]
[1712485466943,58.28,69460.8055,0.0,-0.28191,9e-05,20.91047]
[1712485471977,58.28,69462.9203,0.0,-0.28168,9e-05,20.90044]
[1712485477012,58.28,69462.6798,0.0,-0.2817,9e-05,20.90086]
[1712485482047,58.27,69461.8659,0.0,-0.28176,9e-05,20.90303]
[1712485487083,58.27,69460.4754,0.0,-0.28188,9e-05,20.90691]
[1712485492118,58.27,69459.5804,0.0,-0.28196,9e-05,20.90927]
[1712485497151,58.26,69461.5481,0.0,-0.28176,9e-05,20.90294]
[1712485502187,58.26,69462.2733,0.0,-0.28169,9e-05,20.90043]
[1712485507223,58.26,69464.9264,0.0,-0.28143,9e-05,20.89204]
[1712485512258,58.26,69465.24,0.0,-0.28139,9e-05,20.89083]
[1712485517291,58.25,69467.2746,0.0,-0.2812,9e-05,20.88439]
[1712485522327,58.25,69467.1014,0.0,-0.28121,9e-05,20.8847]
[1712485527426,58.25,69465.0876,0.0,-0.28139,9e-05,20.8906]
[1712485533406,58.25,69463.9601,0.0,-0.28147,9e-05,20.89048]
[1712485538440,58.24,69463.7796,0.0,-0.28147,9e-05,20.89078]
[1712485543476,58.24,69465.8775,0.0,-0.28127,9e-05,20.88414]
[1712485548519,58.24,69466.3561,0.0,-0.28122,9e-05,20.88246]
[1712485553553,58.24,69466.1029,0.0,-0.28124,9e-05,20.88302]
[1712485558586,58.24,69465.6946,0.0,-0.28127,9e-05,20.88406]
[1712485564629,58.23,69465.4013,0.0,-0.28129,9e-05,20.88469]
[1712485569664,58.23,69466.0289,0.0,-0.28123,9e-05,20.88257]
[1712485575426,58.23,69466.0052,0.0,-0.28122,9e-05,20.88239]
[1712485581426,58.23,69466.2315,0.0,-0.28119,9e-05,20.88147]
[1712485587426,58.23,69466.7478,0.0,-0.28114,9e-05,20.87965]
[1712485592823,58.22,69466.5643,0.0,-0.28113,9e-05,20.87676]
[1712485597859,58.22,69466.3026,0.0,-0.28115,9e-05,20.87737]
[1712485605426,58.22,69468.2237,0.0,-0.28096,9e-05,20.87125]
[1712485610951,58.22,69468.1934,0.0,-0.28096,9e-05,20.87119]
[1712485615991,58.22,69468.3571,0.0,-0.28094,9e-05,20.87051]
[1712485621021,58.22,69468.6688,0.0,-0.28091,9e-05,20.86944]
[1712485621104,58.22,69468.6688,0.0,-0.28091,9e-05,20.86944]
[1712485627063,58.22,69482.8345,0.0,-0.27959,9e-05,20.82603]
[1712485632097,58.22,69481.7037,0.0,-0.27969,9e-05,20.82957]
[1712485637132,58.22,69476.7211,0.0,-0.28016,9e-05,20.84487]
[1712485642167,58.22,69478.6251,0.0,-0.27998,9e-05,20.83898]
[1712485647203,58.22,69476.6782,0.0,-0.28016,9e-05,20.84498]
[1712485652236,58.22,69475.6721,0.0,-0.28023,9e-05,20.84476]
[1712485657272,58.22,69477.7466,0.0,-0.28004,9e-05,20.83841]
[1712485662307,58.22,69478.9443,0.0,-0.27993,9e-05,20.83475]
[1712485664787,58.22,69479.029,0.0,-0.27992,9e-05,20.8345]
[1712485665065,58.22,69479.029,0.0,-0.27992,9e-05,20.8345]
[1712485665162,58.22,69479.029,0.0,-0.27992,9e-05,20.8345]
[1712485665258,58.22,69479.029,0.0,-0.27992,9e-05,20.8345]
[1712485666025,58.22,69479.029,0.0,-0.27992,9e-05,20.8345]
[1712485666338,58.22,69513.7351,0.0,-0.27669,9e-05,20.72737]
[1712485667281,58.22,69513.7351,0.0,-0.27669,9e-05,20.72737]
[1712485667955,58.22,69525.2153,0.0,-0.27563,9e-05,20.69157]
[1712485668061,58.22,69525.2153,0.0,-0.27563,9e-05,20.69157]
[1712485668408,58.22,69534.9782,0.0,-0.27472,9e-05,20.66104]
[1712485673385,58.22,69515.0161,0.0,-0.27657,9e-05,20.72311]
[1712485675052,58.21,69514.1738,0.0,-0.27664,9e-05,20.72565]
[1712485676826,58.21,69512.1649,0.0,-0.27683,9e-05,20.73193]
[1712485682447,58.22,69508.4185,0.0,-0.2772,9e-05,20.7442]
[1712485685237,58.22,69508.666,0.0,-0.27718,9e-05,20.74363]
[1712485686845,58.22,69507.9398,0.0,-0.27725,9e-05,20.74607]
[1712485692518,58.23,69508.8913,0.0,-0.27718,9e-05,20.7437]
[1712485697036,58.23,69509.2366,0.0,-0.27716,9e-05,20.74302]
[1712485697057,58.23,69509.2366,0.0,-0.27716,9e-05,20.74302]
[1712485702588,58.24,69517.1883,0.0,-0.27644,9e-05,20.71902]
[1712485707624,58.24,69515.8561,0.0,-0.27658,9e-05,20.72375]
[1712485712658,58.25,69519.8598,0.0,-0.2762,9e-05,20.70865]
[1712485719426,58.26,69520.8803,0.0,-0.27613,9e-05,20.70639]
[1712485724746,58.26,69514.3976,0.0,-0.27675,9e-05,20.72712]
[1712485729779,58.27,69515.6346,0.0,-0.27665,9e-05,20.72384]
[1712485734817,58.27,69519.8345,0.0,-0.27628,9e-05,20.71138]
[1712485739853,58.28,69518.6458,0.0,-0.2764,9e-05,20.71568]
[1712485744886,58.28,69517.179,0.0,-0.27655,9e-05,20.7208]
[1712485749921,58.29,69516.4913,0.0,-0.27663,9e-05,20.72347]
[1712485754957,58.29,69515.9877,0.0,-0.27669,9e-05,20.72557]
[1712485759991,58.3,69515.6174,0.0,-0.27674,9e-05,20.72723]
[1712485765028,58.3,69516.5105,0.0,-0.27667,9e-05,20.72498]
[1712485770061,58.31,69514.8374,0.0,-0.27684,9e-05,20.73069]
[1712485775096,58.31,69497.9638,0.0,-0.2784,9e-05,20.77996]
[1712485780134,58.31,69500.1039,0.0,-0.27821,9e-05,20.77362]
[1712485785167,58.31,69500.6634,0.0,-0.27816,9e-05,20.77216]
[1712485790203,58.32,69505.2235,0.0,-0.27775,9e-05,20.75845]
[1712485795237,58.32,69503.301,0.0,-0.27793,9e-05,20.76471]
[1712485800275,58.32,69502.9477,0.0,-0.27798,9e-05,20.76609]
[1712485805307,58.33,69507.8117,0.0,-0.27753,9e-05,20.75138]
[1712485810355,58.33,69507.373,0.0,-0.27758,9e-05,20.7531]
[1712485815389,58.33,69511.0923,0.0,-0.27725,9e-05,20.742]
[1712485820424,58.34,69511.0125,0.0,-0.27727,9e-05,20.74266]
[1712485826465,58.34,69505.6471,0.0,-0.27778,9e-05,20.75965]
[1712485831502,58.34,69497.283,0.0,-0.27854,9e-05,20.78245]
[1712485836535,58.34,69494.1011,0.0,-0.27884,9e-05,20.79239]
[1712485841570,58.34,69487.3004,0.0,-0.27947,9e-05,20.81335]
[1712485846605,58.34,69483.195,0.0,-0.27986,9e-05,20.82593]
[1712485851641,58.34,69486.7783,0.0,-0.27952,9e-05,20.81494]
[1712485856675,58.34,69488.6863,0.0,-0.27935,9e-05,20.80914]
[1712485861711,58.34,69488.9447,0.0,-0.27932,9e-05,20.80841]
[1712485866746,58.35,69495.6295,0.0,-0.27871,9e-05,20.78801]
[1712485871780,58.35,69495.3985,0.0,-0.27873,9e-05,20.78888]
[1712485876814,58.35,69490.7769,0.0,-0.27917,9e-05,20.8032]
[1712485883875,58.35,69490.4296,0.0,-0.2792,9e-05,20.80438]
[1712485888909,58.35,69490.505,0.0,-0.2792,9e-05,20.80422]
[1712485896426,58.35,69491.1167,0.0,-0.27912,9e-05,20.79921]
[1712485902001,58.35,69491.5235,0.0,-0.27909,9e-05,20.79806]
[1712485907037,58.35,69490.0657,0.0,-0.27922,9e-05,20.80262]
[1712485913078,58.35,69490.3428,0.0,-0.2792,9e-05,20.80186]
[1712485918114,58.35,69491.4677,0.0,-0.2791,9e-05,20.79849]
[1712485923148,58.36,69491.699,0.0,-0.27908,9e-05,20.79788]
[1712485928183,58.36,69491.7375,0.0,-0.27908,9e-05,20.79786]
[1712485935233,58.36,69488.1106,0.0,-0.27942,9e-05,20.80906]
[1712485940267,58.36,69489.2022,0.0,-0.27932,9e-05,20.80576]
[1712485945302,58.36,69490.182,0.0,-0.27923,9e-05,20.80281]
[1712485950338,58.36,69492.3732,0.0,-0.27903,9e-05,20.79621]
[1712485956426,58.36,69492.0589,0.0,-0.27904,9e-05,20.79402]
[1712485962428,58.36,69491.8801,0.0,-0.27906,9e-05,20.7947]
[1712485967456,58.36,69491.1742,0.0,-0.27913,9e-05,20.79696]
[1712485972490,58.36,69492.7547,0.0,-0.27898,9e-05,20.79222]
[1712485977526,58.36,69494.4497,0.0,-0.27883,9e-05,20.78712]
[1712485982565,58.36,69486.062,0.0,-0.27961,9e-05,20.81299]
[1712485987606,58.36,69481.3451,0.0,-0.28005,9e-05,20.82742]
[1712485992644,58.36,69481.4774,0.0,-0.28004,9e-05,20.82695]
[1712485992697,58.36,69481.4774,0.0,-0.28004,9e-05,20.82695]
[1712485998678,58.36,69472.796,0.0,-0.28084,9e-05,20.85334]
[1712486003712,58.36,69472.9426,0.0,-0.28082,9e-05,20.8527]
[1712486008750,58.36,69481.6255,0.0,-0.28001,9e-05,20.82601]
[1712486015797,58.36,69484.0409,0.0,-0.27976,9e-05,20.81532]
[1712486018819,58.36,69469.474,0.0,-0.28112,9e-05,20.85973]
[1712486019518,58.36,69469.3443,0.0,-0.28113,9e-05,20.86008]
[1712486019670,58.36,69469.3443,0.0,-0.28113,9e-05,20.86008]
[1712486028888,58.35,69467.2919,0.0,-0.28131,9e-05,20.86587]
[1712486033924,58.35,69468.1287,0.0,-0.28122,9e-05,20.86305]
[1712486038959,58.35,69474.002,0.0,-0.28067,9e-05,20.84495]
[1712486043993,58.35,69481.859,0.0,-0.27993,9e-05,20.82081]
[1712486049027,58.35,69483.4953,0.0,-0.27978,9e-05,20.81578]
[1712486054063,58.35,69483.5346,0.0,-0.27978,9e-05,20.81565]
[1712486059098,58.35,69483.2912,0.0,-0.2798,9e-05,20.81638]
[1712486064426,58.35,69477.7006,0.0,-0.28032,9e-05,20.83344]
[1712486070176,58.35,69478.6319,0.0,-0.28023,9e-05,20.83049]
[1712486075211,58.35,69479.1041,0.0,-0.28016,9e-05,20.82569]
[1712486080247,58.35,69477.2617,0.0,-0.28033,9e-05,20.83125]
[1712486085426,58.34,69479.4434,0.0,-0.28013,9e-05,20.8245]
[1712486091322,58.34,69480.8645,0.0,-0.27999,9e-05,20.8201]
[1712486096357,58.34,69482.2561,0.0,-0.27986,9e-05,20.81582]
[1712486101393,58.34,69483.4049,0.0,-0.27975,9e-05,20.8123]
[1712486106428,58.34,69484.9491,0.0,-0.27961,9e-05,20.80759]
[1712486111462,58.35,69489.2333,0.0,-0.27921,9e-05,20.79451]
[1712486118426,58.35,69491.9848,0.0,-0.27896,9e-05,20.78625]
[1712486124427,58.35,69491.5364,0.0,-0.27901,9e-05,20.78778]
[1712486129587,58.35,69491.8618,0.0,-0.27898,9e-05,20.78693]
[1712486134623,58.35,69489.8009,0.0,-0.27916,9e-05,20.7901]
[1712486140671,58.35,69498.806,0.0,-0.27832,9e-05,20.76263]
[1712486147721,58.36,69500.9382,0.0,-0.27814,9e-05,20.75644]
[1712486152755,58.36,69499.1992,0.0,-0.27831,9e-05,20.76206]
[1712486157792,58.36,69501.692,0.0,-0.27808,9e-05,20.75465]
[1712486162824,58.36,69498.7807,0.0,-0.27836,9e-05,20.76389]
[1712486167861,58.37,69499.1539,0.0,-0.27833,9e-05,20.76297]
[1712486172894,58.37,69506.8726,0.0,-0.27762,9e-05,20.73951]
[1712486177930,58.37,69512.7272,0.0,-0.27709,9e-05,20.72179]
[1712486182966,58.38,69513.5646,0.0,-0.27703,9e-05,20.71965]
[1712486189008,58.38,69521.8123,0.0,-0.27628,9e-05,20.69476]
[1712486194042,58.39,69519.8663,0.0,-0.27645,9e-05,20.69808]
[1712486199078,58.39,69520.5218,0.0,-0.27641,9e-05,20.6966]
[1712486203764,58.4,69523.7107,0.0,-0.27613,9e-05,20.68717]
[1712486206891,58.4,69523.4834,0.0,-0.27615,9e-05,20.68789]
[1712486206909,58.4,69523.4834,0.0,-0.27615,9e-05,20.68789]
[1712486212169,58.4,69521.4565,0.0,-0.27635,9e-05,20.69471]
[1712486215116,58.4,69522.0176,0.0,-0.2763,9e-05,20.69319]
[1712486219863,58.41,69527.7723,0.0,-0.27579,9e-05,20.67584]
[1712486221866,58.41,69527.7052,0.0,-0.27579,9e-05,20.67609]
[1712486222954,58.41,69527.5337,0.0,-0.27581,9e-05,20.67656]
[1712486222994,58.41,69527.5337,0.0,-0.27581,9e-05,20.67656]
[1712486223140,58.41,69527.5337,0.0,-0.27581,9e-05,20.67656]
[1712486226058,58.41,69528.305,0.0,-0.27574,9e-05,20.67433]
[1712486229065,58.41,69529.4727,0.0,-0.27563,9e-05,20.67069]
[1712486234326,58.41,69524.8218,0.0,-0.27605,9e-05,20.68486]
[1712486235575,58.41,69524.0721,0.0,-0.27612,9e-05,20.68713]
[1712486239470,58.4,69526.887,0.0,-0.27586,9e-05,20.67816]
[1712486239940,58.4,69526.887,0.0,-0.27586,9e-05,20.67816]
[1712486245571,58.4,69529.7729,0.0,-0.27558,9e-05,20.66885]
[1712486248742,58.4,69529.9151,0.0,-0.27557,9e-05,20.66858]
[1712486254466,58.4,69531.5033,0.0,-0.2754,9e-05,20.66023]
[1712486259501,58.4,69531.8016,0.0,-0.27537,9e-05,20.65907]
[1712486262541,58.4,69532.9993,0.0,-0.27525,9e-05,20.65522]
[1712486262578,58.4,69532.9993,0.0,-0.27525,9e-05,20.65522]
[1712486262793,58.4,69532.9993,0.0,-0.27525,9e-05,20.65522]
[1712486268563,58.4,69535.0338,0.0,-0.27506,9e-05,20.64867]
[1712486272738,58.39,69535.6022,0.0,-0.275,9e-05,20.64676]
[1712486279642,58.39,69535.4335,0.0,-0.27501,9e-05,20.64709]
[1712486281168,58.39,69535.5655,0.0,-0.275,9e-05,20.64661]
[1712486281336,58.39,69535.5655,0.0,-0.275,9e-05,20.64661]
[1712486284926,58.39,69536.0719,0.0,-0.27495,9e-05,20.64495]
[1712486287611,58.39,69536.7643,0.0,-0.27488,9e-05,20.6427]
[1712486291993,58.39,69536.9681,0.0,-0.27486,9e-05,20.64201]
[1712486297770,58.39,69537.1484,0.0,-0.27484,9e-05,20.64123]
[1712486302787,58.39,69537.1949,0.0,-0.27483,9e-05,20.64101]
[1712486308844,58.39,69540.4071,0.0,-0.27453,9e-05,20.63084]
[1712486313884,58.39,69546.3328,0.0,-0.27396,9e-05,20.609]
[1712486319426,58.39,69549.7017,0.0,-0.27366,9e-05,20.59853]
[1712486322344,58.39,69549.9438,0.0,-0.27364,9e-05,20.59781]
[1712486327978,58.39,69551.8665,0.0,-0.27346,9e-05,20.59194]
[1712486333011,58.39,69551.3226,0.0,-0.27352,9e-05,20.59376]
[1712486338051,58.39,69550.9755,0.0,-0.27355,9e-05,20.59495]
[1712486343087,58.39,69551.688,0.0,-0.27349,9e-05,20.59283]
[1712486348122,58.39,69554.7464,0.0,-0.27321,9e-05,20.58338]
[1712486355171,58.4,69553.9713,0.0,-0.27329,9e-05,20.58602]
[1712486360207,58.4,69555.5974,0.0,-0.27314,9e-05,20.58108]
[1712486365242,58.4,69554.8962,0.0,-0.27321,9e-05,20.58344]
[1712486370276,58.4,69555.6191,0.0,-0.27315,9e-05,20.58134]
[1712486376317,58.4,69555.5732,0.0,-0.27314,9e-05,20.5784]
[1712486382426,58.4,69555.3832,0.0,-0.27316,9e-05,20.5792]
[1712486388407,58.4,69557.5864,0.0,-0.27296,9e-05,20.57251]
[1712486394426,58.41,69557.8673,0.0,-0.27294,9e-05,20.57187]
[1712486400427,58.41,69557.7101,0.0,-0.27296,9e-05,20.57261]
[1712486405526,58.41,69557.4484,0.0,-0.27299,9e-05,20.57363]
[1712486410324,58.41,69558.186,0.0,-0.27293,9e-05,20.57147]
[1712486414171,58.41,69559.6678,0.0,-0.2728,9e-05,20.56695]
[1712486414708,58.41,69559.7089,0.0,-0.2728,9e-05,20.56691]
[1712486421427,58.42,69562.6178,0.0,-0.27254,9e-05,20.55811]
[1712486427426,58.42,69563.1882,0.0,-0.27249,9e-05,20.55664]
[1712486430850,58.42,69563.3768,0.0,-0.27248,9e-05,20.55622]
[1712486436743,58.42,69562.0909,0.0,-0.27259,9e-05,20.55728]
[1712486441778,58.43,69568.5686,0.0,-0.272,9e-05,20.5373]
[1712486443346,58.43,69568.5686,0.0,-0.272,9e-05,20.5373]
[1712486448827,58.43,69569.4761,0.0,-0.27193,9e-05,20.53494]
[1712486452822,58.43,69570.7567,0.0,-0.27182,9e-05,20.53106]
[1712486458897,58.44,69573.6909,0.0,-0.27157,9e-05,20.52249]
[1712486465948,58.44,69576.5361,0.0,-0.27132,9e-05,20.51415]
[1712486471987,58.45,69576.4842,0.0,-0.27134,9e-05,20.51488]
[1712486477023,58.45,69576.8793,0.0,-0.27132,9e-05,20.51411]
[1712486484073,58.46,69576.596,0.0,-0.27136,9e-05,20.51566]
[1712486490113,58.46,69577.2097,0.0,-0.27132,9e-05,20.51428]
[1712486492853,58.46,69577.2976,0.0,-0.2713,9e-05,20.51089]
[1712486499181,58.47,69569.258,0.0,-0.27205,9e-05,20.53676]
[1712486504214,58.47,69568.5119,0.0,-0.27213,9e-05,20.53943]
[1712486504735,58.47,69568.5119,0.0,-0.27213,9e-05,20.53943]
[1712486510257,58.48,69571.5888,0.0,-0.27185,9e-05,20.53015]
[1712486517426,58.48,69571.0986,0.0,-0.27191,9e-05,20.5322]
[1712486523349,58.48,69573.9332,0.0,-0.27166,9e-05,20.52372]
[1712486529426,58.49,69574.9454,0.0,-0.27158,9e-05,20.52102]
[1712486534426,58.49,69579.2701,0.0,-0.2712,9e-05,20.50784]
[1712486539462,58.5,69578.9197,0.0,-0.27125,9e-05,20.50941]
[1712486544495,58.5,69578.6794,0.0,-0.27128,9e-05,20.51063]
[1712486549535,58.5,69582.22,0.0,-0.27097,9e-05,20.49993]
[1712486554567,58.51,69584.7302,0.0,-0.27073,9e-05,20.48923]
[1712486559601,58.51,69584.8558,0.0,-0.27073,9e-05,20.48939]
[1712486563217,58.51,69585.4377,0.0,-0.27069,9e-05,20.48788]
[1712486568630,58.52,69588.7006,0.0,-0.27041,9e-05,20.47827]
[1712486573701,58.53,69588.9931,0.0,-0.2704,9e-05,20.47795]
[1712486576200,58.53,69589.3815,0.0,-0.27037,9e-05,20.47696]
[1712486578025,58.53,69593.9085,0.0,-0.26996,9e-05,20.4629]
[1712486580412,58.53,69599.4986,0.0,-0.26946,9e-05,20.44547]
[1712486583436,58.54,69599.972,0.0,-0.26943,9e-05,20.44459]
[1712486588805,58.54,69600.3511,0.0,-0.26942,9e-05,20.44416]
[1712486593841,58.55,69598.5208,0.0,-0.26961,9e-05,20.4507]
[1712486598875,58.56,69600.3199,0.0,-0.26946,9e-05,20.44575]
[1712486604426,58.56,69600.9189,0.0,-0.26943,9e-05,20.44476]
[1712486609953,58.57,69598.4626,0.0,-0.26968,9e-05,20.45329]
[1712486614989,58.58,69596.2428,0.0,-0.26987,9e-05,20.4577]
[1712486620023,58.58,69591.9071,0.0,-0.27029,9e-05,20.47214]
[1712486625059,58.59,69590.7287,0.0,-0.27041,9e-05,20.47644]
[1712486625174,58.59,69590.7287,0.0,-0.27041,9e-05,20.47644]
[1712486631100,58.59,69582.9756,0.0,-0.27113,9e-05,20.50148]
[1712486636136,58.6,69588.3836,0.0,-0.27065,9e-05,20.4849]
[1712486641171,58.6,69589.4584,0.0,-0.27057,9e-05,20.48204]
[1712486646204,58.6,69588.4568,0.0,-0.27067,9e-05,20.48572]
[1712486651241,58.61,69586.1411,0.0,-0.2709,9e-05,20.4935]
[1712486656276,58.61,69585.46,0.0,-0.27097,9e-05,20.49611]
[1712486661310,58.62,69589.7634,0.0,-0.27059,9e-05,20.48303]
[1712486666346,58.62,69589.9718,0.0,-0.27059,9e-05,20.48289]
[1712486671380,58.62,69588.0875,0.0,-0.27075,9e-05,20.48602]
[1712486676415,58.63,69586.0196,0.0,-0.27095,9e-05,20.493]
[1712486681451,58.63,69582.797,0.0,-0.27126,9e-05,20.50354]
[1712486687493,58.64,69587.0856,0.0,-0.27088,9e-05,20.49054]
[1712486692528,58.64,69585.2145,0.0,-0.27106,9e-05,20.49687]
[1712486697562,58.64,69583.6155,0.0,-0.27122,9e-05,20.5023]
[1712486702598,58.65,69583.2634,0.0,-0.27126,9e-05,20.50379]
[1712486707631,58.65,69580.4571,0.0,-0.27152,9e-05,20.51295]
[1712486712669,58.65,69578.1803,0.0,-0.27174,9e-05,20.52043]
[1712486714257,58.65,69578.8028,0.0,-0.27169,9e-05,20.51853]
[1712486714549,58.65,69578.8028,0.0,-0.27169,9e-05,20.51853]
[1712486719725,58.65,69569.1433,0.0,-0.27258,9e-05,20.54906]
[1712486724760,58.66,69568.0375,0.0,-0.27268,9e-05,20.55266]
[1712486728296,58.66,69565.0077,0.0,-0.27296,9e-05,20.56219]
[1712486731548,58.66,69561.9257,0.0,-0.27324,9e-05,20.57185]
[1712486732694,58.66,69554.6719,0.0,-0.27389,9e-05,20.59116]
[1712486737850,58.66,69551.2222,0.0,-0.2742,9e-05,20.60177]
[1712486742885,58.65,69550.8789,0.0,-0.27423,9e-05,20.60271]
[1712486747920,58.65,69549.7828,0.0,-0.27432,9e-05,20.60596]
[1712486752955,58.65,69549.3445,0.0,-0.27436,9e-05,20.60716]
[1712486757991,58.65,69553.4031,0.0,-0.27398,9e-05,20.5944]
[1712486763426,58.65,69552.7584,0.0,-0.27404,9e-05,20.59628]
[1712486769067,58.65,69555.473,0.0,-0.27379,9e-05,20.58774]
[1712486774103,58.65,69554.4489,0.0,-0.27388,9e-05,20.59085]
[1712486779138,58.65,69548.7233,0.0,-0.2744,9e-05,20.60856]
[1712486784172,58.65,69551.6605,0.0,-0.27413,9e-05,20.59927]
[1712486789207,58.64,69548.2627,0.0,-0.27444,9e-05,20.6097]
[1712486794242,58.64,69549.4534,0.0,-0.2743,9e-05,20.60254]
[1712486799277,58.64,69550.2074,0.0,-0.27423,9e-05,20.60005]
[1712486804312,58.64,69549.9696,0.0,-0.27425,9e-05,20.60066]
[1712486806842,58.64,69550.3244,0.0,-0.27421,9e-05,20.59953]
[1712486808234,58.64,69550.6204,0.0,-0.27419,9e-05,20.59875]
[1712486808761,58.64,69548.4775,0.0,-0.27439,9e-05,20.60558]
[1712486814382,58.65,69546.5743,0.0,-0.27459,9e-05,20.61243]
[1712486820426,58.66,69545.9416,0.0,-0.27467,9e-05,20.61529]
[1712486825458,58.66,69543.2504,0.0,-0.27494,9e-05,20.62436]
[1712486827851,58.67,69543.5399,0.0,-0.27492,9e-05,20.62374]
[1712486833515,58.67,69541.6538,0.0,-0.27512,9e-05,20.63039]
[1712486838550,58.68,69543.6725,0.0,-0.27495,9e-05,20.62479]
[1712486844426,58.69,69545.2824,0.0,-0.27482,9e-05,20.62062]
[1712486849630,58.69,69545.6949,0.0,-0.2748,9e-05,20.62003]
[1712486854663,58.7,69545.7843,0.0,-0.27479,9e-05,20.61716]
[1712486859697,58.71,69547.2964,0.0,-0.27467,9e-05,20.61317]
[1712486864733,58.71,69548.9376,0.0,-0.27454,9e-05,20.60879]
[1712486869767,58.72,69551.5026,0.0,-0.27432,9e-05,20.60158]
[1712486875811,58.73,69551.2844,0.0,-0.27437,9e-05,20.60317]
[1712486880845,58.73,69551.414,0.0,-0.27438,9e-05,20.60352]
[1712486885884,58.74,69551.6641,0.0,-0.27438,9e-05,20.6035]
[1712486890919,58.75,69550.0838,0.0,-0.27454,9e-05,20.60914]
[1712486895953,58.75,69547.8905,0.0,-0.27476,9e-05,20.61662]
[1712486900988,58.76,69548.9514,0.0,-0.27468,9e-05,20.61401]
[1712486906024,58.76,69549.425,0.0,-0.27466,9e-05,20.61322]
[1712486912065,58.77,69547.3342,0.0,-0.27485,9e-05,20.61718]
[1712486917101,58.78,69548.1287,0.0,-0.27479,9e-05,20.61537]
[1712486922134,58.78,69550.2023,0.0,-0.27462,9e-05,20.6096]
[1712486927170,58.79,69549.4069,0.0,-0.27471,9e-05,20.61274]
[1712486932205,58.79,69547.1682,0.0,-0.27493,9e-05,20.62031]
[1712486937240,58.8,69544.6139,0.0,-0.27518,9e-05,20.62883]
[1712486942275,58.8,69541.8196,0.0,-0.27545,9e-05,20.63801]
[1712486949324,58.81,69542.2576,0.0,-0.27543,9e-05,20.63739]
[1712486954360,58.81,69544.7694,0.0,-0.27522,9e-05,20.63026]
[1712486959395,58.82,69549.9631,0.0,-0.27476,9e-05,20.6148]
[1712486964426,58.83,69551.3866,0.0,-0.27465,9e-05,20.61103]
[1712486970426,58.83,69551.3591,0.0,-0.27467,9e-05,20.61189]
[1712486975507,58.84,69551.0984,0.0,-0.27469,9e-05,20.61004]
[1712486980543,58.84,69550.8233,0.0,-0.27473,9e-05,20.61152]
[1712486986586,58.85,69549.4674,0.0,-0.27488,9e-05,20.61644]
[1712486991621,58.85,69549.0975,0.0,-0.27493,9e-05,20.61816]
[1712486996655,58.86,69548.8299,0.0,-0.27497,9e-05,20.61957]
[1712487003426,58.87,69548.7315,0.0,-0.275,9e-05,20.62066]
[1712487008740,58.87,69548.7657,0.0,-0.27501,9e-05,20.62111]
[1712487014782,58.88,69548.7115,0.0,-0.27503,9e-05,20.62194]
[1712487020823,58.88,69548.6515,0.0,-0.27505,9e-05,20.62279]
[1712487025858,58.89,69549.4398,0.0,-0.275,9e-05,20.6209]
[1712487033426,58.9,69549.3027,0.0,-0.27501,9e-05,20.6189]
[1712487038405,58.9,69540.6202,0.0,-0.27582,9e-05,20.64608]
[1712487038843,58.9,69540.6202,0.0,-0.27582,9e-05,20.64608]
[1712487039957,58.9,69523.0542,0.0,-0.27744,9e-05,20.70013]
[1712487044992,58.9,69514.287,0.0,-0.27825,9e-05,20.72694]
[1712487050025,58.9,69513.9237,0.0,-0.27828,9e-05,20.72803]
[1712487053724,58.9,69513.0919,0.0,-0.27836,9e-05,20.73056]
[1712487054629,58.9,69512.6865,0.0,-0.27839,9e-05,20.73179]
[1712487057633,58.9,69505.0,0.0,-0.2791,9e-05,20.75525]
[1712487063123,58.9,69507.4254,0.0,-0.27888,9e-05,20.74774]
[1712487068160,58.9,69511.4973,0.0,-0.2785,9e-05,20.73527]
[1712487070209,58.9,69509.2322,0.0,-0.27871,9e-05,20.74214]
[1712487076213,58.9,69513.2599,0.0,-0.27833,9e-05,20.72978]
[1712487081426,58.9,69509.3234,0.0,-0.27869,9e-05,20.74172]
[1712487087291,58.9,69508.1989,0.0,-0.27879,9e-05,20.74504]
[1712487093335,58.9,69511.0762,0.0,-0.27851,9e-05,20.73291]
[1712487098368,58.89,69511.1325,0.0,-0.2785,9e-05,20.73269]
[1712487105417,58.89,69513.0026,0.0,-0.27833,9e-05,20.72694]
[1712487110452,58.89,69511.2005,0.0,-0.27849,9e-05,20.73242]
[1712487115488,58.89,69508.4826,0.0,-0.27874,9e-05,20.74062]
[1712487120522,58.89,69504.1546,0.0,-0.27914,9e-05,20.7537]
[1712487126426,58.89,69504.4586,0.0,-0.2791,9e-05,20.75263]
[1712487132427,58.89,69504.8314,0.0,-0.27907,9e-05,20.75133]
[1712487138426,58.89,69505.9496,0.0,-0.27896,9e-05,20.74779]
[1712487143685,58.89,69503.3004,0.0,-0.2792,9e-05,20.7557]
[1712487148718,58.89,69500.7358,0.0,-0.27943,9e-05,20.76331]
[1712487153756,58.88,69501.7344,0.0,-0.27931,9e-05,20.75681]
[1712487158794,58.88,69498.2856,0.0,-0.27963,9e-05,20.76708]
[1712487163823,58.88,69498.1671,0.0,-0.27963,9e-05,20.76722]
[1712487168710,58.88,69497.3701,0.0,-0.2797,9e-05,20.76946]
[1712487173895,58.88,69489.1225,0.0,-0.28048,9e-05,20.79494]
[1712487178928,58.89,69486.4113,0.0,-0.28074,9e-05,20.80359]
[1712487183963,58.89,69487.2007,0.0,-0.28068,9e-05,20.80164]
[1712487187785,58.89,69486.6152,0.0,-0.28074,9e-05,20.80366]
[1712487193026,58.9,69485.5207,0.0,-0.28085,9e-05,20.80745]
[1712487195509,58.9,69486.7759,0.0,-0.28074,9e-05,20.80382]
[1712487199068,58.9,69470.4307,0.0,-0.28227,9e-05,20.85334]
[1712487204104,58.9,69460.7075,0.0,-0.28318,9e-05,20.88266]
[1712487209138,58.9,69463.0343,0.0,-0.28296,9e-05,20.8758]
[1712487212505,58.9,69466.9751,0.0,-0.28258,9e-05,20.86081]
[1712487218201,58.91,69478.818,0.0,-0.28149,9e-05,20.82555]
[1712487222304,58.91,69472.822,0.0,-0.28205,9e-05,20.84376]
[1712487226618,58.91,69471.0983,0.0,-0.28222,9e-05,20.84916]
[1712487232303,58.91,69476.592,0.0,-0.28171,9e-05,20.83294]
[1712487237338,58.92,69477.1627,0.0,-0.28167,9e-05,20.83148]
[1712487242373,58.92,69476.8867,0.0,-0.2817,9e-05,20.83257]
[1712487244740,58.92,69476.3279,0.0,-0.28176,9e-05,20.83435]
[1712487250430,58.92,69466.972,0.0,-0.28263,9e-05,20.8627]
[1712487255464,58.92,69462.704,0.0,-0.28303,9e-05,20.87563]
[1712487260500,58.92,69465.3868,0.0,-0.28279,9e-05,20.86772]
[1712487266542,58.93,69465.8002,0.0,-0.28275,9e-05,20.86668]
[1712487271576,58.93,69463.6926,0.0,-0.28293,9e-05,20.86985]
[1712487277619,58.93,69462.2297,0.0,-0.28307,9e-05,20.87437]
[1712487283660,58.93,69463.5748,0.0,-0.28295,9e-05,20.87051]
[1712487289701,58.93,69462.567,0.0,-0.28305,9e-05,20.87368]
[1712487294738,58.93,69461.9607,0.0,-0.28311,9e-05,20.8756]
[1712487300426,58.93,69463.7312,0.0,-0.28295,9e-05,20.87043]
[1712487305814,58.94,69463.7226,0.0,-0.28295,9e-05,20.87061]
[1712487310849,58.94,69464.6483,0.0,-0.28287,9e-05,20.86798]
[1712487315884,58.94,69464.0585,0.0,-0.28293,9e-05,20.86988]
[1712487320919,58.94,69462.6144,0.0,-0.28307,9e-05,20.87431]
[1712487325954,58.94,69459.3045,0.0,-0.28338,9e-05,20.88431]
[1712487330989,58.94,69460.7156,0.0,-0.28325,9e-05,20.88016]
[1712487336024,58.94,69461.8119,0.0,-0.28313,9e-05,20.87369]
[1712487341061,58.94,69465.2221,0.0,-0.28281,9e-05,20.86363]
[1712487346095,58.94,69463.1505,0.0,-0.28301,9e-05,20.86997]
[1712487351131,58.95,69462.9698,0.0,-0.28303,9e-05,20.87063]
[1712487353674,58.95,69462.1272,0.0,-0.28311,9e-05,20.8732]
[1712487357288,58.95,69452.5883,0.0,-0.284,9e-05,20.90172]
[1712487361552,58.95,69450.605,0.0,-0.28418,9e-05,20.90759]
[1712487361621,58.95,69450.605,0.0,-0.28418,9e-05,20.90759]
[1712487361814,58.95,69450.605,0.0,-0.28418,9e-05,20.90759]
[1712487362072,58.95,69450.605,0.0,-0.28418,9e-05,20.90759]
[1712487367241,58.94,69437.2366,0.0,-0.28543,9e-05,20.94709]
[1712487371484,58.94,69437.7161,0.0,-0.28538,9e-05,20.94552]
[1712487373507,58.94,69438.7714,0.0,-0.28527,9e-05,20.94225]
[1712487373509,58.94,69438.7714,0.0,-0.28527,9e-05,20.94225]
[1712487376131,58.94,69438.5649,0.0,-0.28529,9e-05,20.94277]
[1712487381340,58.94,69435.2583,0.0,-0.28559,9e-05,20.95226]
[1712487382996,58.94,69434.8423,0.0,-0.28563,9e-05,20.95343]
[1712487389396,58.93,69439.6716,0.0,-0.28517,9e-05,20.93877]
[1712487389481,58.93,69439.6716,0.0,-0.28517,9e-05,20.93877]
[1712487391851,58.93,69438.9457,0.0,-0.28521,9e-05,20.93757]
[1712487397331,58.93,69440.0791,0.0,-0.2851,9e-05,20.93401]
[1712487402488,58.93,69434.6362,0.0,-0.2856,9e-05,20.94986]
[1712487407522,58.92,69434.5861,0.0,-0.2856,9e-05,20.94973]
[1712487409277,58.92,69432.1306,0.0,-0.28582,9e-05,20.95694]
[1712487413482,58.92,69433.1066,0.0,-0.28573,9e-05,20.95382]
[1712487418600,58.92,69429.2174,0.0,-0.28608,9e-05,20.96494]
[1712487423634,58.92,69430.9421,0.0,-0.28591,9e-05,20.95952]
[1712487428669,58.91,69431.7875,0.0,-0.28582,9e-05,20.95672]
[1712487433704,58.91,69430.1936,0.0,-0.28596,9e-05,20.96112]
[1712487438739,58.91,69431.7726,0.0,-0.2858,9e-05,20.95614]
[1712487440674,58.91,69432.1829,0.0,-0.28576,9e-05,20.95487]
[1712487442193,58.9,69432.0296,0.0,-0.28578,9e-05,20.95521]
[1712487446895,58.9,69433.3102,0.0,-0.28565,9e-05,20.95125]
[1712487449632,58.9,69433.4601,0.0,-0.28563,9e-05,20.9506]
[1712487455861,58.9,69429.8867,0.0,-0.28593,9e-05,20.95755]
[1712487461903,58.89,69429.5392,0.0,-0.28595,9e-05,20.95815]
[1712487465501,58.89,69429.468,0.0,-0.28596,9e-05,20.95818]
[1712487470965,58.89,69432.1812,0.0,-0.28569,9e-05,20.94981]
[1712487472774,58.89,69432.856,0.0,-0.28563,9e-05,20.94776]
[1712487478014,58.89,69436.9187,0.0,-0.28524,9e-05,20.93544]
[1712487483050,58.88,69436.6954,0.0,-0.28525,9e-05,20.93591]
[1712487488087,58.88,69436.0693,0.0,-0.28531,9e-05,20.93757]
[1712487493119,58.88,69435.5671,0.0,-0.28535,9e-05,20.93886]
[1712487498154,58.88,69435.493,0.0,-0.28535,9e-05,20.93888]
[1712487502683,58.88,69436.7855,0.0,-0.28522,9e-05,20.93489]
[1712487502841,58.88,69436.7855,0.0,-0.28522,9e-05,20.93489]
[1712487507361,58.87,69440.0699,0.0,-0.28491,9e-05,20.92497]
[1712487513263,58.87,69442.2896,0.0,-0.28468,9e-05,20.91496]
[1712487515605,58.87,69442.2896,0.0,-0.28468,9e-05,20.91496]
[1712487516000,58.87,69442.2896,0.0,-0.28468,9e-05,20.91496]
[1712487523334,58.87,69445.0659,0.0,-0.28442,9e-05,20.90654]
[1712487528368,58.87,69446.1716,0.0,-0.28431,9e-05,20.90321]
[1712487532782,58.87,69446.5691,0.0,-0.28427,9e-05,20.90201]
[1712487539445,58.87,69447.3171,0.0,-0.2842,9e-05,20.89975]
[1712487539746,58.87,69447.3171,0.0,-0.2842,9e-05,20.89975]
[1712487545485,58.87,69444.49,0.0,-0.28447,9e-05,20.90811]
[1712487550522,58.87,69446.1205,0.0,-0.28431,9e-05,20.9032]
[1712487555563,58.87,69446.2692,0.0,-0.2843,9e-05,20.90272]
[1712487560598,58.87,69444.8097,0.0,-0.28443,9e-05,20.90702]
[1712487567426,58.87,69445.0543,0.0,-0.28441,9e-05,20.90623]
[1712487572681,58.87,69444.1353,0.0,-0.28447,9e-05,20.90566]
[1712487577717,58.87,69439.544,0.0,-0.2849,9e-05,20.91923]
[1712487582752,58.87,69439.7894,0.0,-0.28487,9e-05,20.91839]
[1712487587787,58.87,69445.1492,0.0,-0.28437,9e-05,20.90237]
[1712487592822,58.87,69442.9169,0.0,-0.28458,9e-05,20.90897]
[1712487597856,58.86,69440.862,0.0,-0.28477,9e-05,20.91501]
[1712487600395,58.86,69440.6586,0.0,-0.28478,9e-05,20.91557]
[1712487600808,58.86,69440.629,0.0,-0.28479,9e-05,20.91564]
[1712487603472,58.86,69442.5529,0.0,-0.28461,9e-05,20.90987]
[1712487603720,58.86,69442.5529,0.0,-0.28461,9e-05,20.90987]
[1712487610949,58.86,69443.2177,0.0,-0.28454,9e-05,20.90778]
[1712487611585,58.86,69443.2177,0.0,-0.28454,9e-05,20.90778]
[1712487611610,58.86,69443.2177,0.0,-0.28454,9e-05,20.90778]
[1712487612853,58.86,69447.1021,0.0,-0.28418,9e-05,20.89618]
[1712487616991,58.86,69461.5838,0.0,-0.28283,9e-05,20.85298]
[1712487621013,58.86,69461.8251,0.0,-0.28281,9e-05,20.85238]
[1712487621290,58.87,69461.8191,0.0,-0.28281,9e-05,20.85244]
[1712487624426,58.86,69476.4023,0.0,-0.28145,9e-05,20.80827]
[1712487630081,58.86,69483.9055,0.0,-0.28074,9e-05,20.78514]
[1712487636122,58.85,69481.9905,0.0,-0.28088,9e-05,20.78721]
[1712487641158,58.85,69481.3149,0.0,-0.28093,9e-05,20.78889]
[1712487646192,58.85,69477.8278,0.0,-0.28125,9e-05,20.79903]
[1712487651229,58.84,69476.2547,0.0,-0.28138,9e-05,20.8033]
[1712487657426,58.84,69477.702,0.0,-0.28123,9e-05,20.79843]
[1712487663426,58.83,69477.8606,0.0,-0.2812,9e-05,20.79745]
[1712487669354,58.83,69478.0013,0.0,-0.28117,9e-05,20.79654]
[1712487674389,58.83,69478.0992,0.0,-0.28115,9e-05,20.79585]
[1712487677031,58.82,69476.0466,0.0,-0.28134,9e-05,20.80189]
[1712487681792,58.82,69464.5532,0.0,-0.2824,9e-05,20.83602]
[1712487683252,58.82,69464.6892,0.0,-0.28238,9e-05,20.83549]
[1712487685791,58.81,69459.4932,0.0,-0.28285,9e-05,20.85074]
[1712487689585,58.81,69454.9691,0.0,-0.28328,9e-05,20.86437]
[1712487689678,58.81,69454.9691,0.0,-0.28328,9e-05,20.86437]
[1712487695538,58.82,69448.3541,0.0,-0.28388,9e-05,20.88104]
[1712487701566,58.82,69450.7553,0.0,-0.28366,9e-05,20.87393]
[1712487705834,58.82,69457.5278,0.0,-0.28303,9e-05,20.85382]
[1712487707201,58.82,69457.5157,0.0,-0.28303,9e-05,20.8539]
[1712487711363,58.82,69458.7157,0.0,-0.28292,9e-05,20.85048]
[1712487716684,58.82,69461.8667,0.0,-0.28264,9e-05,20.84133]
[1712487721730,58.83,69458.2904,0.0,-0.28298,9e-05,20.85233]
[1712487726764,58.83,69458.3697,0.0,-0.28298,9e-05,20.85233]
[1712487731799,58.83,69459.1411,0.0,-0.28291,9e-05,20.85025]
[1712487736834,58.83,69459.1266,0.0,-0.28292,9e-05,20.85051]
[1712487741869,58.83,69461.3361,0.0,-0.28272,9e-05,20.8441]
[1712487742810,58.83,69461.3361,0.0,-0.28272,9e-05,20.8441]
[1712487747911,58.83,69463.9871,0.0,-0.28246,9e-05,20.83558]
[1712487753426,58.82,69463.4511,0.0,-0.28247,9e-05,20.8332]
[1712487758988,58.82,69465.0153,0.0,-0.28231,9e-05,20.82792]
[1712487764023,58.81,69466.4751,0.0,-0.28215,9e-05,20.82298]
[1712487769059,58.81,69466.8554,0.0,-0.2821,9e-05,20.82129]
[1712487772101,58.8,69467.6384,0.0,-0.28202,9e-05,20.81862]
[1712487772733,58.8,69467.6384,0.0,-0.28202,9e-05,20.81862]
[1712487779127,58.8,69470.1383,0.0,-0.28177,9e-05,20.81041]
[1712487784166,58.79,69468.4499,0.0,-0.28191,9e-05,20.81503]
[1712487789199,58.79,69468.7774,0.0,-0.28187,9e-05,20.81347]
[1712487794236,58.78,69467.8498,0.0,-0.28194,9e-05,20.81579]
[1712487794846,58.78,69467.8498,0.0,-0.28194,9e-05,20.81579]
[1712487800278,58.78,69462.3933,0.0,-0.28243,9e-05,20.83157]
[1712487805312,58.77,69461.9644,0.0,-0.28246,9e-05,20.83234]
[1712487810348,58.77,69459.4466,0.0,-0.28267,9e-05,20.83932]
[1712487816426,58.76,69458.0099,0.0,-0.28277,9e-05,20.83965]
[1712487821427,58.75,69457.7511,0.0,-0.28277,9e-05,20.83983]
[1712487821461,58.75,69457.7511,0.0,-0.28277,9e-05,20.83983]
[1712487821979,58.75,69457.7511,0.0,-0.28277,9e-05,20.83983]
[1712487823004,58.76,69457.9438,0.0,-0.28276,9e-05,20.83931]
[1712487823987,58.76,69453.1212,0.0,-0.28321,9e-05,20.85385]
[1712487824653,58.76,69451.7933,0.0,-0.28334,9e-05,20.85788]
[1712487830488,58.76,69441.8034,0.0,-0.28427,9e-05,20.88793]
[1712487834838,58.76,69442.3785,0.0,-0.28422,9e-05,20.88627]
[1712487841566,58.76,69442.1662,0.0,-0.28424,9e-05,20.887]
[1712487847608,58.76,69437.1851,0.0,-0.28471,9e-05,20.90193]
[1712487851256,58.76,69439.0122,0.0,-0.28454,9e-05,20.89648]
[1712487856669,58.76,69436.5086,0.0,-0.28478,9e-05,20.90394]
[1712487862713,58.76,69436.6568,0.0,-0.28476,9e-05,20.90347]
[1712487867750,58.76,69435.0088,0.0,-0.28492,9e-05,20.90837]
[1712487873426,58.76,69436.9334,0.0,-0.28471,9e-05,20.89933]
[1712487878825,58.76,69437.3534,0.0,-0.28467,9e-05,20.89808]
[1712487885426,58.76,69437.0348,0.0,-0.2847,9e-05,20.89902]
[1712487890919,58.76,69437.7381,0.0,-0.28464,9e-05,20.89692]
[1712487895954,58.76,69438.6012,0.0,-0.28456,9e-05,20.89437]
[1712487900989,58.76,69437.9859,0.0,-0.28462,9e-05,20.89624]
[1712487905779,58.76,69438.3531,0.0,-0.28458,9e-05,20.89516]
[1712487906445,58.76,69437.7913,0.0,-0.28463,9e-05,20.89684]
[1712487912067,58.76,69423.1957,0.0,-0.286,9e-05,20.94008]
[1712487917100,58.75,69414.995,0.0,-0.28676,9e-05,20.96412]
[1712487918232,58.75,69416.0237,0.0,-0.28666,9e-05,20.96101]
[1712487924152,58.75,69407.5894,0.0,-0.28746,9e-05,20.98585]
[1712487925136,58.75,69409.8248,0.0,-0.28724,9e-05,20.97925]
[1712487925971,58.75,69409.8248,0.0,-0.28724,9e-05,20.97925]
[1712487931200,58.75,69409.8585,0.0,-0.28722,9e-05,20.9759]
[1712487936235,58.75,69410.5446,0.0,-0.28716,9e-05,20.9739]
[1712487941118,58.75,69408.1694,0.0,-0.28738,9e-05,20.98085]
[1712487942665,58.75,69404.3241,0.0,-0.28774,9e-05,20.99217]
[1712487942733,58.75,69404.3241,0.0,-0.28774,9e-05,20.99217]
[1712487946903,58.75,69401.2571,0.0,-0.28803,9e-05,21.00133]
[1712487946910,58.75,69401.2571,0.0,-0.28803,9e-05,21.00133]
[1712487952347,58.75,69402.3253,0.0,-0.28793,9e-05,20.99811]
[1712487957382,58.75,69404.2172,0.0,-0.28775,9e-05,20.99247]
[1712487963423,58.75,69403.8918,0.0,-0.28778,9e-05,20.99335]
[1712487968460,58.75,69402.916,0.0,-0.28787,9e-05,20.99612]
[1712487974501,58.75,69402.6792,0.0,-0.28789,9e-05,20.99672]
[1712487979535,58.75,69406.1615,0.0,-0.28755,9e-05,20.98628]
[1712487984569,58.75,69406.4842,0.0,-0.28752,9e-05,20.98519]
[1712487989606,58.74,69399.1053,0.0,-0.28821,9e-05,21.00673]
[1712487994642,58.74,69395.1005,0.0,-0.28856,9e-05,21.01497]
[1712487999675,58.74,69394.2058,0.0,-0.28864,9e-05,21.0174]
[1712488004712,58.74,69393.1178,0.0,-0.28873,9e-05,21.02038]
[1712488009811,58.74,69393.0775,0.0,-0.28873,9e-05,21.02028]
[1712488015789,58.73,69388.0816,0.0,-0.28919,9e-05,21.03455]
[1712488020825,58.73,69392.6227,0.0,-0.28876,9e-05,21.02098]
[1712488025858,58.73,69396.1052,0.0,-0.28842,9e-05,21.01055]
[1712488030894,58.73,69395.0073,0.0,-0.28852,9e-05,21.01361]
[1712488035929,58.72,69394.972,0.0,-0.28852,9e-05,21.01353]
[1712488041426,58.72,69395.239,0.0,-0.28849,9e-05,21.01258]
[1712488047007,58.72,69395.5022,0.0,-0.28846,9e-05,21.0116]
[1712488052040,58.72,69395.252,0.0,-0.28845,9e-05,21.00892]
[1712488054340,58.72,69394.8619,0.0,-0.28849,9e-05,21.01003]
[1712488054750,58.72,69394.8619,0.0,-0.28849,9e-05,21.01003]
[1712488063122,58.71,69391.1764,0.0,-0.28883,9e-05,21.02044]
[1712488068157,58.71,69392.2678,0.0,-0.28871,9e-05,21.01691]
[1712488074198,58.71,69394.2489,0.0,-0.28852,9e-05,21.01074]
[1712488079232,58.71,69392.7502,0.0,-0.28865,9e-05,21.01494]
[1712488085275,58.7,69393.669,0.0,-0.28856,9e-05,21.01203]
[1712488087983,58.7,69385.444,0.0,-0.28933,9e-05,21.03608]
[1712488093332,58.7,69386.4264,0.0,-0.28924,9e-05,21.03319]
[1712488098367,58.7,69385.6257,0.0,-0.28932,9e-05,21.03559]
[1712488100142,58.7,69385.5254,0.0,-0.28933,9e-05,21.0359]
[1712488101594,58.7,69382.2419,0.0,-0.28964,9e-05,21.04552]
[1712488102907,58.7,69382.3028,0.0,-0.28963,9e-05,21.04534]
[1712488108436,58.7,69377.0425,0.0,-0.29013,9e-05,21.06078]
[1712488113472,58.7,69376.813,0.0,-0.29014,9e-05,21.05824]
[1712488118505,58.7,69377.9412,0.0,-0.29003,9e-05,21.05499]
[1712488123546,58.71,69378.2188,0.0,-0.29001,9e-05,21.05424]
[1712488128580,58.71,69378.1825,0.0,-0.29001,9e-05,21.05442]
[1712488133616,58.71,69378.7906,0.0,-0.28996,9e-05,21.05272]
[1712488138649,58.71,69375.7281,0.0,-0.29025,9e-05,21.06172]
[1712488143685,58.71,69375.6524,0.0,-0.29026,9e-05,21.06196]
[1712488148720,58.71,69377.29,0.0,-0.2901,9e-05,21.05721]
[1712488154762,58.71,69375.9622,0.0,-0.29023,9e-05,21.06114]
[1712488159798,58.71,69366.6435,0.0,-0.29111,9e-05,21.08829]
[1712488160484,58.71,69366.6435,0.0,-0.29111,9e-05,21.08829]
[1712488165839,58.71,69366.3387,0.0,-0.29114,9e-05,21.08905]
[1712488167011,58.71,69367.2184,0.0,-0.29105,9e-05,21.08648]
[1712488172890,58.71,69373.3666,0.0,-0.29045,9e-05,21.06527]
[1712488177924,58.71,69371.2329,0.0,-0.29065,9e-05,21.07147]
[1712488182958,58.71,69370.7075,0.0,-0.2907,9e-05,21.07298]
[1712488185957,58.71,69370.6303,0.0,-0.29071,9e-05,21.07319]
[1712488186181,58.71,69370.6806,0.0,-0.2907,9e-05,21.07303]
[1712488192022,58.71,69375.0314,0.0,-0.29029,9e-05,21.06036]
[1712488197055,58.71,69375.0543,0.0,-0.29029,9e-05,21.06032]
[1712488202092,58.71,69374.593,0.0,-0.29033,9e-05,21.06169]
[1712488209140,58.71,69376.8024,0.0,-0.29012,9e-05,21.0553]
[1712488215183,58.71,69374.49,0.0,-0.29035,9e-05,21.06208]
[1712488220217,58.71,69372.3496,0.0,-0.29055,9e-05,21.06832]
[1712488226262,58.71,69364.5693,0.0,-0.29129,0.0001,21.09092]
[1712488231298,58.71,69366.3687,0.0,-0.29109,0.0001,21.08233]
[1712488236426,58.7,69367.1117,0.0,-0.29102,9e-05,21.08009]
[1712488242427,58.7,69367.6614,0.0,-0.29096,9e-05,21.0784]
[1712488246633,58.7,69367.3565,0.0,-0.29099,9e-05,21.07923]
[1712488247042,58.7,69367.3565,0.0,-0.29099,9e-05,21.07923]
[1712488247049,58.7,69367.3565,0.0,-0.29099,9e-05,21.07923]
[1712488253451,58.7,69362.209,0.0,-0.29147,0.0001,21.09403]
[1712488258486,58.7,69363.602,0.0,-0.29134,0.0001,21.08985]
[1712488263521,58.7,69367.6263,0.0,-0.29095,9e-05,21.07804]
[1712488268555,58.7,69369.0926,0.0,-0.29081,9e-05,21.07372]
[1712488275426,58.7,69369.5558,0.0,-0.29077,9e-05,21.07232]
[1712488280640,58.7,69370.3961,0.0,-0.29069,9e-05,21.06983]
[1712488285676,58.7,69371.078,0.0,-0.29062,9e-05,21.06783]
[1712488290711,58.7,69372.2563,0.0,-0.29051,9e-05,21.06438]
[1712488295745,58.7,69371.7692,0.0,-0.29053,9e-05,21.06255]
[1712488301787,58.7,69372.2767,0.0,-0.29049,9e-05,21.06108]
[1712488307641,58.7,69372.7559,0.0,-0.29044,9e-05,21.0597]
[1712488308058,58.7,69372.7559,0.0,-0.29044,9e-05,21.0597]
[1712488308066,58.7,69372.7559,0.0,-0.29044,9e-05,21.0597]
[1712488313870,58.7,69372.896,0.0,-0.29043,9e-05,21.05932]
[1712488316737,58.7,69370.4332,0.0,-0.29066,9e-05,21.0665]
[1712488316904,58.7,69370.4332,0.0,-0.29066,9e-05,21.0665]
[1712488317085,58.7,69370.4332,0.0,-0.29066,9e-05,21.0665]
[1712488318911,58.7,69355.6961,0.0,-0.29206,0.0001,21.10925]
[1712488320299,58.7,69354.9459,0.0,-0.29213,0.0001,21.11137]
[1712488320722,58.7,69354.9459,0.0,-0.29213,0.0001,21.11137]
[1712488321947,58.7,69355.2632,0.0,-0.2921,0.0001,21.11036]
[1712488325434,58.69,69355.8021,0.0,-0.29204,0.0001,21.10866]
[1712488327478,58.69,69356.6306,0.0,-0.29196,0.0001,21.10618]
[1712488330125,58.69,69353.6724,0.0,-0.29224,0.0001,21.11462]
[1712488336027,58.69,69356.5532,0.0,-0.29196,0.0001,21.10603]
[1712488339082,58.69,69355.5145,0.0,-0.29205,0.0001,21.10892]
[1712488345090,58.69,69363.2448,0.0,-0.29131,0.0001,21.08634]
[1712488350125,58.69,69364.9646,0.0,-0.29115,0.0001,21.08125]
[1712488354584,58.69,69365.5026,0.0,-0.29107,0.0001,21.07637]
[1712488359444,58.68,69365.11,0.0,-0.29111,0.0001,21.07744]
[1712488365426,58.68,69365.9531,0.0,-0.29103,0.0001,21.07491]
[1712488371273,58.68,69369.7296,0.0,-0.29067,9e-05,21.06389]
[1712488377426,58.68,69369.9394,0.0,-0.29065,9e-05,21.06327]
[1712488383356,58.68,69371.0791,0.0,-0.29054,9e-05,21.05995]
[1712488388400,58.68,69372.4704,0.0,-0.29041,9e-05,21.05591]
[1712488393434,58.68,69375.5019,0.0,-0.29012,9e-05,21.04713]
[1712488398471,58.69,69380.7944,0.0,-0.28962,9e-05,21.03176]
[1712488402203,58.69,69380.8334,0.0,-0.28962,9e-05,21.03174]
[1712488407534,58.68,69383.131,0.0,-0.2894,9e-05,21.02473]
[1712488412569,58.68,69384.6053,0.0,-0.28923,9e-05,21.01688]
[1712488416227,58.68,69382.9847,0.0,-0.28938,9e-05,21.02148]
[1712488416613,58.68,69383.1869,0.0,-0.28936,9e-05,21.02083]
[1712488417184,58.68,69383.1869,0.0,-0.28936,9e-05,21.02083]
[1712488417220,58.68,69383.1869,0.0,-0.28936,9e-05,21.02083]
[1712488422640,58.68,69379.4063,0.0,-0.28972,9e-05,21.03201]
[1712488425392,58.68,69379.7942,0.0,-0.28968,9e-05,21.03093]
[1712488431056,58.68,69381.683,0.0,-0.2895,9e-05,21.0252]
[1712488436297,58.68,69377.5297,0.0,-0.28989,9e-05,21.03736]
[1712488439316,58.68,69379.6194,0.0,-0.28969,9e-05,21.03114]
[1712488441805,58.68,69379.6014,0.0,-0.28969,9e-05,21.03118]
[1712488447815,58.67,69381.995,0.0,-0.28945,9e-05,21.02379]
[1712488452849,58.67,69382.1274,0.0,-0.28943,9e-05,21.02306]
[1712488457884,58.67,69383.2187,0.0,-0.28932,9e-05,21.0196]
[1712488462918,58.66,69381.8848,0.0,-0.28944,9e-05,21.0232]
[1712488467956,58.66,69380.4852,0.0,-0.28956,9e-05,21.02701]
[1712488472989,58.66,69378.0697,0.0,-0.28976,9e-05,21.03053]
[1712488478024,58.66,69380.2355,0.0,-0.28955,9e-05,21.0239]
[1712488483059,58.65,69384.3034,0.0,-0.28915,9e-05,21.01173]
[1712488488426,58.65,69384.8482,0.0,-0.2891,9e-05,21.00992]
[1712488494139,58.65,69386.0277,0.0,-0.28898,9e-05,21.00622]
[1712488499173,58.65,69388.8493,0.0,-0.2887,9e-05,20.99773]
[1712488502282,58.65,69390.3171,0.0,-0.28856,9e-05,20.9932]
[1712488502704,58.65,69390.3171,0.0,-0.28856,9e-05,20.9932]
[1712488509242,58.64,69394.3545,0.0,-0.28816,9e-05,20.98084]
[1712488515426,58.64,69394.2701,0.0,-0.28816,9e-05,20.98072]
[1712488521349,58.63,69395.7259,0.0,-0.28801,9e-05,20.9761]
[1712488527369,58.63,69396.7462,0.0,-0.28791,9e-05,20.97277]
[1712488532404,58.63,69388.4164,0.0,-0.28867,9e-05,20.9938]
[1712488533673,58.63,69387.3602,0.0,-0.28877,9e-05,20.99684]
[1712488533688,58.63,69387.3602,0.0,-0.28877,9e-05,20.99684]
[1712488539426,58.63,69376.3902,0.0,-0.28981,9e-05,21.02932]
[1712488544488,58.63,69373.4464,0.0,-0.2901,0.0001,21.03807]
[1712488549523,58.63,69363.7347,0.0,-0.29102,0.0001,21.06647]
[1712488554566,58.63,69362.7679,0.0,-0.29111,0.0001,21.06926]
[1712488559602,58.63,69364.2078,0.0,-0.29098,0.0001,21.06506]
[1712488564638,58.63,69363.4519,0.0,-0.29105,0.0001,21.06724]
[1712488569672,58.63,69362.3401,0.0,-0.29115,0.0001,21.07044]
[1712488574707,58.63,69359.1053,0.0,-0.29146,0.0001,21.0798]
[1712488580750,58.63,69360.0837,0.0,-0.29136,0.0001,21.07688]
[1712488585783,58.63,69359.8919,0.0,-0.29138,0.0001,21.07737]
[1712488590820,58.63,69360.2613,0.0,-0.29134,0.0001,21.07623]
[1712488594177,58.63,69356.3855,0.0,-0.29169,0.0001,21.08419]
[1712488594583,58.63,69356.3855,0.0,-0.29169,0.0001,21.08419]
[1712488594589,58.63,69356.3855,0.0,-0.29169,0.0001,21.08419]
[1712488596427,58.63,69355.2745,0.0,-0.29179,0.0001,21.08735]
[1712488598446,58.63,69354.722,0.0,-0.29185,0.0001,21.08892]
[1712488603911,58.62,69349.7744,0.0,-0.29231,0.0001,21.10309]
[1712488611426,58.62,69348.6475,0.0,-0.29241,0.0001,21.10602]
[1712488615364,58.62,69348.6352,0.0,-0.29241,0.0001,21.10593]
[1712488621035,58.62,69357.121,0.0,-0.29159,0.0001,21.08113]
[1712488626065,58.62,69356.9662,0.0,-0.2916,0.0001,21.08149]
[1712488632426,58.62,69358.0352,0.0,-0.2915,0.0001,21.07827]
[1712488638149,58.61,69355.9661,0.0,-0.29169,0.0001,21.08419]
[1712488643184,58.61,69354.8659,0.0,-0.29179,0.0001,21.08727]
[1712488648218,58.61,69355.7263,0.0,-0.29171,0.0001,21.08467]
[1712488652361,58.61,69356.7145,0.0,-0.29159,0.0001,21.07846]
[1712488653430,58.61,69358.7709,0.0,-0.2914,0.0001,21.07247]
[1712488653547,58.61,69358.7709,0.0,-0.2914,0.0001,21.07247]
[1712488659295,58.61,69349.965,0.0,-0.29223,0.0001,21.09787]
[1712488664330,58.61,69350.833,0.0,-0.29214,0.0001,21.09518]
[1712488670372,58.61,69351.6774,0.0,-0.29206,0.0001,21.09255]
[1712488675408,58.6,69346.5071,0.0,-0.29255,0.0001,21.10741]
[1712488680426,58.6,69346.4186,0.0,-0.29255,0.0001,21.10746]
[1712488685478,58.6,69343.0939,0.0,-0.29287,0.0001,21.11706]
[1712488686449,58.6,69343.3832,0.0,-0.29284,0.0001,21.11622]
[1712488695426,58.61,69340.4898,0.0,-0.29314,0.0001,21.1253]
[1712488700582,58.61,69340.5676,0.0,-0.29314,0.0001,21.12545]
[1712488703224,58.61,69340.5204,0.0,-0.29315,0.0001,21.12566]
[1712488710426,58.62,69332.3491,0.0,-0.29394,0.0001,21.14979]
[1712488713148,58.62,69332.6549,0.0,-0.2939,0.0001,21.14577]
[1712488713193,58.62,69332.6549,0.0,-0.2939,0.0001,21.14577]
[1712488713767,58.62,69332.352,0.0,-0.29393,0.0001,21.14669]
[1712488713895,58.62,69332.352,0.0,-0.29393,0.0001,21.14669]
[1712488717646,58.62,69324.1444,0.0,-0.29472,0.0001,21.17045]
[1712488721075,58.63,69329.0639,0.0,-0.29425,0.0001,21.15649]
[1712488726773,58.63,69331.2795,0.0,-0.29406,0.0001,21.1506]
[1712488728725,58.63,69331.1599,0.0,-0.29407,0.0001,21.15108]
[1712488736842,58.64,69332.0177,0.0,-0.29401,0.0001,21.14917]
[1712488741876,58.64,69330.0138,0.0,-0.29421,0.0001,21.15527]
[1712488746285,58.64,69326.6836,0.0,-0.29453,0.0001,21.16506]
[1712488750520,58.65,69325.8575,0.0,-0.29462,0.0001,21.16765]
[1712488755135,58.65,69323.7649,0.0,-0.29483,0.0001,21.17384]
[1712488761011,58.65,69321.0894,0.0,-0.29509,0.0001,21.18181]
[1712488762790,58.65,69321.5181,0.0,-0.29505,0.0001,21.18062]
[1712488764886,58.65,69319.7564,0.0,-0.29522,0.0001,21.18577]
[1712488765504,58.65,69319.7564,0.0,-0.29522,0.0001,21.18577]
[1712488771080,58.66,69324.4677,0.0,-0.29476,0.0001,21.16929]
[1712488776426,58.66,69326.4676,0.0,-0.29458,0.0001,21.16387]
[1712488778521,58.66,69326.5146,0.0,-0.29457,0.0001,21.16379]
[1712488784170,58.66,69330.0921,0.0,-0.29424,0.0001,21.15386]
[1712488789207,58.67,69331.2873,0.0,-0.29414,0.0001,21.15076]
[1712488794241,58.67,69330.7401,0.0,-0.2942,0.0001,21.15264]
[1712488797853,58.67,69332.2184,0.0,-0.29407,0.0001,21.14866]
[1712488803305,58.68,69336.9077,0.0,-0.29363,0.0001,21.1356]
[1712488803924,58.68,69336.9077,0.0,-0.29363,0.0001,21.1356]
[1712488804042,58.68,69336.9077,0.0,-0.29363,0.0001,21.1356]
[1712488807577,58.67,69344.009,0.0,-0.29294,0.0001,21.11484]
[1712488807702,58.67,69344.009,0.0,-0.29294,0.0001,21.11484]
[1712488812013,58.67,69351.2212,0.0,-0.29225,0.0001,21.09381]
[1712488813754,58.67,69352.1985,0.0,-0.29216,0.0001,21.0909]
[1712488820427,58.67,69357.1939,0.0,-0.29167,0.0001,21.07621]
[1712488823689,58.67,69357.2995,0.0,-0.29166,0.0001,21.07585]
[1712488826119,58.67,69363.0538,0.0,-0.29111,0.0001,21.05906]
[1712488827583,58.67,69369.5177,0.0,-0.2905,0.0001,21.04022]
[1712488833518,58.66,69378.3785,0.0,-0.28962,9e-05,21.01067]
[1712488838155,58.66,69384.6918,0.0,-0.28902,9e-05,20.992]
[1712488841366,58.66,69396.5696,0.0,-0.28789,9e-05,20.95691]
[1712488842427,58.66,69415.4023,0.0,-0.28611,9e-05,20.90105]
[1712488842570,58.66,69415.4023,0.0,-0.28611,9e-05,20.90105]
[1712488842971,58.66,69415.4023,0.0,-0.28611,9e-05,20.90105]
[1712488843104,58.66,69415.4023,0.0,-0.28611,9e-05,20.90105]
[1712488844454,58.66,69419.812,0.0,-0.28569,9e-05,20.88792]
[1712488845696,58.66,69422.31,0.0,-0.28546,9e-05,20.88048]
[1712488845817,58.66,69422.31,0.0,-0.28546,9e-05,20.88048]
[1712488846254,58.66,69422.31,0.0,-0.28546,9e-05,20.88048]
[1712488848414,58.66,69421.3215,0.0,-0.28555,9e-05,20.88342]
[1712488849406,58.66,69423.3549,0.0,-0.28536,9e-05,20.87736]
[1712488854666,58.66,69419.2716,0.0,-0.28574,9e-05,20.88951]
[1712488857904,58.66,69417.6493,0.0,-0.2859,9e-05,20.89431]
[1712488863426,58.66,69400.8527,0.0,-0.28748,9e-05,20.94394]
[1712488868764,58.66,69409.5618,0.0,-0.28665,9e-05,20.91789]
[1712488870290,58.66,69417.8299,0.0,-0.28587,9e-05,20.8933]
[1712488873430,58.66,69426.7995,0.0,-0.28502,9e-05,20.86658]
[1712488875392,58.66,69428.5009,0.0,-0.28486,9e-05,20.86154]
[1712488875444,58.66,69428.5009,0.0,-0.28486,9e-05,20.86154]
[1712488877000,58.66,69435.4559,0.0,-0.28421,9e-05,20.84078]
[1712488877528,58.66,69435.4559,0.0,-0.28421,9e-05,20.84078]
[1712488880167,58.66,69437.7801,0.0,-0.284,9e-05,20.83399]
[1712488880323,58.66,69437.7801,0.0,-0.284,9e-05,20.83399]
[1712488881599,58.66,69441.351,0.0,-0.28366,9e-05,20.82338]
[1712488886895,58.66,69438.5684,0.0,-0.28393,9e-05,20.83199]
[1712488891929,58.67,69441.31,0.0,-0.28366,9e-05,20.82073]
[1712488896965,58.67,69438.9105,0.0,-0.28389,9e-05,20.8282]
[1712488897321,58.67,69438.9105,0.0,-0.28389,9e-05,20.8282]
[1712488900758,58.67,69435.4182,0.0,-0.28423,9e-05,20.8388]
[1712488906028,58.67,69438.5068,0.0,-0.28394,9e-05,20.82978]
[1712488911061,58.67,69440.6145,0.0,-0.28375,9e-05,20.82373]
[1712488916097,58.68,69440.4602,0.0,-0.28377,9e-05,20.82444]
[1712488916479,58.68,69440.4602,0.0,-0.28377,9e-05,20.82444]
[1712488923147,58.68,69445.0058,0.0,-0.28336,9e-05,20.81124]
[1712488928185,58.68,69445.9569,0.0,-0.28328,9e-05,20.80871]
[1712488933216,58.69,69445.9515,0.0,-0.28329,9e-05,20.80907]
[1712488938250,58.69,69448.9932,0.0,-0.28301,9e-05,20.80027]
[1712488939860,58.69,69448.9932,0.0,-0.28301,9e-05,20.80027]
[1712488947314,58.7,69449.1206,0.0,-0.28302,9e-05,20.80059]
[1712488952349,58.7,69447.7952,0.0,-0.28314,9e-05,20.80167]
[1712488957385,58.7,69445.335,0.0,-0.28338,9e-05,20.80938]
[1712488962418,58.71,69444.5172,0.0,-0.28346,9e-05,20.81215]
[1712488967454,58.71,69443.1416,0.0,-0.2836,9e-05,20.81661]
[1712488970011,58.71,69444.7832,0.0,-0.28345,9e-05,20.8118]
[1712488970025,58.71,69444.7832,0.0,-0.28345,9e-05,20.8118]
[1712488971534,58.71,69445.8935,0.0,-0.28335,9e-05,20.80858]
[1712488973657,58.71,69448.1862,0.0,-0.28314,9e-05,20.80182]
[1712488980426,58.72,69447.8818,0.0,-0.28318,9e-05,20.80315]
[1712488985579,58.72,69448.4898,0.0,-0.28313,9e-05,20.80173]
[1712488986252,58.72,69448.4898,0.0,-0.28313,9e-05,20.80173]
[1712488992426,58.72,69452.7948,0.0,-0.28274,9e-05,20.78923]
[1712488993688,58.72,69452.7948,0.0,-0.28274,9e-05,20.78923]
[1712488999375,58.73,69458.4064,0.0,-0.28223,9e-05,20.77284]
[1712489003140,58.73,69460.3388,0.0,-0.28206,9e-05,20.76751]
[1712489005903,58.73,69462.9579,0.0,-0.28181,9e-05,20.75938]
[1712489006625,58.73,69462.9579,0.0,-0.28181,9e-05,20.75938]
[1712489011761,58.73,69477.7166,0.0,-0.28041,9e-05,20.71117]
[1712489016797,58.73,69479.2995,0.0,-0.28025,9e-05,20.70623]
[1712489021832,58.73,69477.7476,0.0,-0.2804,9e-05,20.7108]
[1712489021970,58.73,69477.7476,0.0,-0.2804,9e-05,20.7108]
[1712489022126,58.73,69477.7476,0.0,-0.2804,9e-05,20.7108]
[1712489022964,58.73,69477.5592,0.0,-0.28041,9e-05,20.71135]
[1712489028882,58.73,69476.4884,0.0,-0.28051,9e-05,20.71445]
[1712489033915,58.73,69479.3136,0.0,-0.28024,9e-05,20.70574]
[1712489038951,58.72,69482.0312,0.0,-0.27999,9e-05,20.6974]
[1712489043987,58.72,69489.0875,0.0,-0.27933,9e-05,20.67589]
[1712489049021,58.73,69497.3868,0.0,-0.27856,9e-05,20.65063]
[1712489054069,58.73,69493.2537,0.0,-0.27895,9e-05,20.66343]
[1712489061116,58.73,69494.4516,0.0,-0.27884,9e-05,20.65996]
[1712489066152,58.73,69494.3685,0.0,-0.27885,9e-05,20.66034]
[1712489071186,58.73,69493.7114,0.0,-0.2789,9e-05,20.65918]
[1712489072828,58.73,69493.8407,0.0,-0.27888,9e-05,20.65881]
[1712489072840,58.73,69493.8407,0.0,-0.27888,9e-05,20.65881]
[1712489075215,58.73,69475.0932,0.0,-0.28063,9e-05,20.71587]
[1712489080251,58.73,69469.0342,0.0,-0.28119,9e-05,20.73402]
[1712489080744,58.73,69469.0342,0.0,-0.28119,9e-05,20.73402]
[1712489087298,58.73,69462.9785,0.0,-0.28177,9e-05,20.75293]
[1712489092333,58.74,69466.316,0.0,-0.28148,9e-05,20.7434]
[1712489097368,58.74,69465.2977,0.0,-0.28159,9e-05,20.74703]
[1712489102404,58.75,69465.9128,0.0,-0.28154,9e-05,20.74571]
[1712489107437,58.75,69463.5509,0.0,-0.28178,9e-05,20.75337]
[1712489112473,58.76,69466.4926,0.0,-0.28152,9e-05,20.74502]
[1712489117508,58.76,69464.6854,0.0,-0.2817,9e-05,20.75101]
[1712489122559,58.77,69463.6277,0.0,-0.28182,9e-05,20.75471]
[1712489127579,58.77,69463.7564,0.0,-0.28182,9e-05,20.75481]
[1712489133426,58.78,69464.1726,0.0,-0.28177,9e-05,20.75086]
[1712489138655,58.78,69463.7655,0.0,-0.28183,9e-05,20.75258]
[1712489144696,58.79,69469.0551,0.0,-0.28135,9e-05,20.73734]
[1712489149733,58.8,69469.4403,0.0,-0.28133,9e-05,20.73674]
[1712489154769,58.8,69469.6601,0.0,-0.28133,9e-05,20.73664]
[1712489159803,58.81,69469.9506,0.0,-0.28132,9e-05,20.73632]
[1712489165844,58.81,69468.5833,0.0,-0.28146,9e-05,20.7411]
[1712489172426,58.82,69468.5237,0.0,-0.28149,9e-05,20.74191]
[1712489177927,58.82,69468.1281,0.0,-0.28154,9e-05,20.74373]
[1712489180502,58.83,69467.6814,0.0,-0.28159,9e-05,20.74528]
[1712489184894,58.82,69473.5831,0.0,-0.28103,9e-05,20.72721]
[1712489190426,58.82,69482.0605,0.0,-0.28023,9e-05,20.70131]
[1712489196055,58.82,69484.9855,0.0,-0.27994,9e-05,20.68898]
[1712489201090,58.82,69489.6018,0.0,-0.27951,9e-05,20.67489]
[1712489206125,58.82,69491.0075,0.0,-0.27937,9e-05,20.67062]
[1712489211162,58.82,69501.9497,0.0,-0.27836,9e-05,20.63737]
[1712489216194,58.82,69491.5961,0.0,-0.27933,9e-05,20.66909]
[1712489221241,58.82,69494.2677,0.0,-0.27908,9e-05,20.661]
[1712489226277,58.82,69493.6723,0.0,-0.27914,9e-05,20.66286]
[1712489231312,58.82,69488.0434,0.0,-0.27966,9e-05,20.67996]
[1712489236346,58.82,69486.1474,0.0,-0.27983,9e-05,20.68565]
[1712489241382,58.82,69483.5702,0.0,-0.28007,9e-05,20.69339]
[1712489245382,58.82,69479.9592,0.0,-0.2804,9e-05,20.70425]
[1712489245795,58.82,69479.9592,0.0,-0.2804,9e-05,20.70425]
[1712489245802,58.82,69479.9592,0.0,-0.2804,9e-05,20.70425]
[1712489251454,58.82,69479.8783,0.0,-0.28038,9e-05,20.70098]
[1712489256487,58.82,69487.3152,0.0,-0.27969,9e-05,20.67828]
[1712489262427,58.82,69488.162,0.0,-0.27961,9e-05,20.67566]
[1712489267569,58.82,69487.9184,0.0,-0.27963,9e-05,20.67637]
[1712489272598,58.82,69484.4253,0.0,-0.27995,9e-05,20.68694]
[1712489277636,58.82,69478.2487,0.0,-0.28053,9e-05,20.70556]
[1712489282668,58.81,69478.5486,0.0,-0.28049,9e-05,20.70448]
[1712489284442,58.81,69478.5426,0.0,-0.28049,9e-05,20.70447]
[1712489290725,58.81,69480.3539,0.0,-0.28032,9e-05,20.69875]
[1712489295760,58.81,69481.0791,0.0,-0.28025,9e-05,20.69642]
[1712489300795,58.81,69482.8702,0.0,-0.28008,9e-05,20.69089]
[1712489305829,58.81,69483.4317,0.0,-0.28002,9e-05,20.68908]
[1712489309703,58.81,69482.4626,0.0,-0.28011,9e-05,20.69198]
[1712489309710,58.81,69482.4626,0.0,-0.28011,9e-05,20.69198]
[1712489311681,58.81,69480.2606,0.0,-0.28032,9e-05,20.69876]
[1712489314964,58.81,69474.8683,0.0,-0.2808,9e-05,20.71179]
[1712489320155,58.81,69475.1441,0.0,-0.28079,9e-05,20.71157]
[1712489326986,58.82,69474.1049,0.0,-0.28091,9e-05,20.71555]
[1712489331884,58.83,69473.6362,0.0,-0.28097,9e-05,20.71743]
[1712489337054,58.83,69465.1513,0.0,-0.28178,9e-05,20.7436]
[1712489342091,58.83,69464.0372,0.0,-0.28189,9e-05,20.74738]
[1712489346139,58.84,69464.1943,0.0,-0.28189,9e-05,20.74724]
[1712489352160,58.84,69469.6657,0.0,-0.28139,9e-05,20.73131]
[1712489357762,58.85,69469.2416,0.0,-0.28144,9e-05,20.73298]
[1712489363237,58.85,69462.6148,0.0,-0.28208,9e-05,20.75354]
[1712489368274,58.86,69456.9841,0.0,-0.28261,9e-05,20.77078]
[1712489373310,58.86,69458.2357,0.0,-0.28248,9e-05,20.76404]
[1712489379353,58.86,69457.1503,0.0,-0.28259,9e-05,20.76766]
[1712489383276,58.86,69455.9294,0.0,-0.28271,9e-05,20.77149]
[1712489383894,58.86,69455.8822,0.0,-0.28272,9e-05,20.77168]
[1712489389425,58.87,69448.7807,0.0,-0.28339,9e-05,20.79329]
[1712489394426,58.87,69448.9259,0.0,-0.28339,9e-05,20.7931]
[1712489399497,58.87,69449.5298,0.0,-0.28334,9e-05,20.79154]
[1712489400198,58.87,69449.5298,0.0,-0.28334,9e-05,20.79154]
[1712489405538,58.88,69461.0778,0.0,-0.28227,9e-05,20.75732]
[1712489412426,58.88,69459.0903,0.0,-0.28247,9e-05,20.76384]
[1712489417621,58.88,69459.716,0.0,-0.28242,9e-05,20.76235]
[1712489422658,58.89,69463.286,0.0,-0.2821,9e-05,20.75204]
[1712489423624,58.89,69463.286,0.0,-0.2821,9e-05,20.75204]
[1712489430426,58.89,69463.6139,0.0,-0.28209,9e-05,20.75177]
[1712489435749,58.9,69463.0822,0.0,-0.28213,9e-05,20.75052]
[1712489436508,58.9,69463.0409,0.0,-0.28214,9e-05,20.75073]
[1712489441790,58.9,69448.4638,0.0,-0.28351,9e-05,20.79479]
[1712489446825,58.9,69446.8358,0.0,-0.28367,9e-05,20.79984]
[1712489448549,58.91,69447.1808,0.0,-0.28364,9e-05,20.79889]
[1712489450525,58.91,69447.3794,0.0,-0.28362,9e-05,20.79833]
[1712489450914,58.91,69442.7529,0.0,-0.28405,9e-05,20.81218]
[1712489452821,58.91,69436.8834,0.0,-0.2846,9e-05,20.82969]
[1712489457904,58.91,69435.5846,0.0,-0.28473,9e-05,20.83358]
[1712489462938,58.91,69434.5875,0.0,-0.28482,9e-05,20.83655]
[1712489465644,58.91,69439.3337,0.0,-0.28438,9e-05,20.82243]
[1712489466992,58.91,69441.1422,0.0,-0.28421,9e-05,20.81708]
[1712489473007,58.91,69432.4132,0.0,-0.28503,9e-05,20.84319]
[1712489477650,58.91,69433.708,0.0,-0.28491,9e-05,20.83932]
[1712489477722,58.91,69433.708,0.0,-0.28491,9e-05,20.83932]
[1712489483664,58.91,69418.2233,0.0,-0.28636,9e-05,20.88508]
[1712489483666,58.91,69418.2233,0.0,-0.28636,9e-05,20.88508]
[1712489490426,58.9,69417.7941,0.0,-0.28639,9e-05,20.88601]
[1712489493811,58.9,69413.9025,0.0,-0.28673,9e-05,20.89408]
[1712489498781,58.9,69413.6187,0.0,-0.28675,9e-05,20.89463]
[1712489503676,58.9,69407.6644,0.0,-0.2873,9e-05,20.91205]
[1712489506680,58.9,69407.7488,0.0,-0.28729,9e-05,20.91173]
[1712489508356,58.9,69408.1824,0.0,-0.28725,9e-05,20.91036]
[1712489510266,58.89,69386.7569,0.0,-0.28927,9e-05,20.9731]
[1712489514876,58.89,69387.303,0.0,-0.28921,9e-05,20.97112]
[1712489515068,58.89,69387.303,0.0,-0.28921,9e-05,20.97112]
[1712489520337,58.89,69382.111,0.0,-0.2897,9e-05,20.98628]
[1712489526377,58.89,69382.6772,0.0,-0.28965,9e-05,20.98475]
[1712489529962,58.89,69384.5689,0.0,-0.28947,9e-05,20.9793]
[1712489535426,58.89,69384.9005,0.0,-0.28945,9e-05,20.97849]
[1712489536738,58.89,69385.2903,0.0,-0.28941,9e-05,20.97738]
[1712489536796,58.89,69385.2903,0.0,-0.28941,9e-05,20.97738]
[1712489536823,58.89,69385.2903,0.0,-0.28941,9e-05,20.97738]
[1712489537122,58.89,69385.2903,0.0,-0.28941,9e-05,20.97738]
[1712489537136,58.89,69385.2903,0.0,-0.28941,9e-05,20.97738]
[1712489544426,58.89,69398.8661,0.0,-0.2881,9e-05,20.93686]
[1712489549541,58.88,69399.3501,0.0,-0.28804,9e-05,20.93497]
[1712489554580,58.88,69390.0557,0.0,-0.28889,9e-05,20.95858]
[1712489559611,58.87,69390.284,0.0,-0.28886,9e-05,20.95747]
[1712489564645,58.87,69390.5936,0.0,-0.28881,9e-05,20.95616]
[1712489567599,58.87,69391.064,0.0,-0.28877,9e-05,20.9547]
[1712489568412,58.87,69391.1872,0.0,-0.28875,9e-05,20.95419]
[1712489573709,58.86,69389.063,0.0,-0.28894,9e-05,20.95992]
[1712489578744,58.86,69388.4934,0.0,-0.28898,9e-05,20.96117]
[1712489583778,58.85,69389.3909,0.0,-0.28888,9e-05,20.95813]
[1712489588813,58.85,69387.1002,0.0,-0.28909,9e-05,20.96441]
[1712489593848,58.85,69394.6302,0.0,-0.28836,9e-05,20.94199]
[1712489598883,58.84,69396.6704,0.0,-0.28816,9e-05,20.93552]
[1712489603917,58.84,69399.1025,0.0,-0.28792,9e-05,20.92794]
[1712489608953,58.83,69399.1593,0.0,-0.2879,9e-05,20.92735]
[1712489616002,58.83,69398.4954,0.0,-0.28792,9e-05,20.92544]
[1712489621037,58.82,69393.2357,0.0,-0.28841,9e-05,20.94048]
[1712489626071,58.82,69390.6192,0.0,-0.28864,9e-05,20.94765]
[1712489627762,58.82,69390.6192,0.0,-0.28864,9e-05,20.94765]
[1712489628574,58.81,69390.5529,0.0,-0.28864,9e-05,20.94754]
[1712489635136,58.81,69392.3061,0.0,-0.28845,9e-05,20.94171]
[1712489640170,58.8,69393.3826,0.0,-0.28834,9e-05,20.93807]
[1712489646212,58.8,69398.8074,0.0,-0.28781,9e-05,20.92163]
[1712489652255,58.79,69385.1241,0.0,-0.28909,9e-05,20.96126]
[1712489657290,58.79,69384.5759,0.0,-0.28912,9e-05,20.96229]
[1712489662325,58.78,69382.4648,0.0,-0.28931,9e-05,20.9679]
[1712489667360,58.78,69385.6095,0.0,-0.28899,9e-05,20.95811]
[1712489672395,58.77,69385.5879,0.0,-0.28896,9e-05,20.95451]
[1712489677429,58.77,69384.7381,0.0,-0.28904,9e-05,20.95682]
[1712489682465,58.77,69384.4659,0.0,-0.28906,9e-05,20.95744]
[1712489687501,58.77,69383.5431,0.0,-0.28914,9e-05,20.95995]
[1712489689220,58.77,69383.6918,0.0,-0.28912,9e-05,20.95948]
[1712489689637,58.77,69383.6047,0.0,-0.28913,9e-05,20.95969]
[1712489689641,58.77,69383.6047,0.0,-0.28913,9e-05,20.95969]
[1712489695555,58.76,69382.8347,0.0,-0.2892,9e-05,20.96171]
[1712489702605,58.76,69377.2442,0.0,-0.28972,9e-05,20.97771]
[1712489708666,58.76,69376.5293,0.0,-0.28977,9e-05,20.97945]
[1712489713682,58.75,69383.4885,0.0,-0.28911,9e-05,20.95885]
[1712489718717,58.75,69393.771,0.0,-0.28812,9e-05,20.92824]
[1712489723753,58.75,69388.2773,0.0,-0.28863,9e-05,20.94396]
[1712489728792,58.74,69389.0158,0.0,-0.28854,9e-05,20.94133]
[1712489733825,58.74,69388.2613,0.0,-0.28858,9e-05,20.93982]
[1712489739426,58.73,69387.5467,0.0,-0.28863,9e-05,20.94138]
[1712489744902,58.73,69387.6962,0.0,-0.28861,9e-05,20.94048]
[1712489746600,58.73,69387.545,0.0,-0.28862,9e-05,20.94083]
[1712489749019,58.72,69387.657,0.0,-0.2886,9e-05,20.94023]
[1712489754972,58.72,69384.5929,0.0,-0.28887,9e-05,20.94869]
[1712489760426,58.71,69379.7905,0.0,-0.28931,9e-05,20.96214]
[1712489766426,58.7,69378.7782,0.0,-0.28939,0.0001,20.96445]
[1712489772089,58.7,69380.0893,0.0,-0.28925,0.0001,20.96006]
[1712489777125,58.69,69380.1262,0.0,-0.28923,0.0001,20.95943]
[1712489782160,58.69,69386.2897,0.0,-0.28863,9e-05,20.94086]
[1712489787196,58.68,69388.5375,0.0,-0.2884,9e-05,20.93384]
[1712489792232,58.68,69392.8684,0.0,-0.28796,9e-05,20.91745]
[1712489797145,58.68,69396.9419,0.0,-0.28757,9e-05,20.90512]
[1712489797173,58.68,69396.9419,0.0,-0.28757,9e-05,20.90512]
[1712489797366,58.68,69396.9419,0.0,-0.28757,9e-05,20.90512]
[1712489803311,58.68,69406.4429,0.0,-0.28666,9e-05,20.87676]
[1712489806005,58.68,69406.5126,0.0,-0.28665,9e-05,20.8765]
[1712489809201,58.67,69399.9122,0.0,-0.28727,9e-05,20.89595]
[1712489814385,58.67,69393.2213,0.0,-0.2879,9e-05,20.9154]
[1712489820427,58.67,69397.5672,0.0,-0.28748,9e-05,20.90224]
[1712489825461,58.67,69397.7269,0.0,-0.28746,9e-05,20.90152]
[1712489832426,58.66,69397.6857,0.0,-0.28745,9e-05,20.9013]
[1712489838426,58.66,69390.0628,0.0,-0.28816,9e-05,20.92346]
[1712489843588,58.65,69383.0323,0.0,-0.28881,0.0001,20.94367]
[1712489848091,58.65,69380.4611,0.0,-0.28905,0.0001,20.95087]
[1712489853659,58.64,69370.4087,0.0,-0.28996,0.0001,20.97643]
[1712489858694,58.64,69369.8043,0.0,-0.29,0.0001,20.9776]
[1712489863729,58.63,69369.8923,0.0,-0.28998,0.0001,20.97675]
[1712489869348,58.63,69369.2161,0.0,-0.29003,0.0001,20.97814]
[1712489875813,58.62,69368.6635,0.0,-0.29005,0.0001,20.97893]
[1712489880851,58.61,69372.0965,0.0,-0.28971,0.0001,20.96834]
[1712489885882,58.61,69372.5096,0.0,-0.28966,0.0001,20.96674]
[1712489891923,58.6,69373.1545,0.0,-0.28959,0.0001,20.96441]
[1712489898426,58.6,69372.835,0.0,-0.2896,0.0001,20.96483]
[1712489904028,58.59,69372.7075,0.0,-0.2896,0.0001,20.96483]
[1712489909048,58.59,69388.4277,0.0,-0.2881,0.0001,20.91818]
[1712489909447,58.59,69388.4277,0.0,-0.2881,0.0001,20.91818]
[1712489909855,58.59,69388.4277,0.0,-0.2881,0.0001,20.91818]
[1712489909861,58.59,69388.4277,0.0,-0.2881,0.0001,20.91818]
[1712489912288,58.59,69395.7049,0.0,-0.28738,9e-05,20.89325]
[1712489912671,58.59,69395.7049,0.0,-0.28738,9e-05,20.89325]
[1712489913127,58.59,69396.3135,0.0,-0.28732,9e-05,20.89142]
[1712489915424,58.59,69406.7135,0.0,-0.28634,9e-05,20.86052]
[1712489917218,58.59,69412.2571,0.0,-0.28581,9e-05,20.84402]
[1712489917978,58.59,69412.2571,0.0,-0.28581,9e-05,20.84402]
[1712489923147,58.59,69415.4674,0.0,-0.28551,9e-05,20.83456]
[1712489928182,58.59,69415.6884,0.0,-0.28549,9e-05,20.834]
[1712489933120,58.59,69421.6266,0.0,-0.28493,9e-05,20.81636]
[1712489933229,58.59,69421.2757,0.0,-0.28497,9e-05,20.81748]
[1712489938309,58.6,69424.3025,0.0,-0.28469,9e-05,20.80864]
[1712489938511,58.6,69424.3025,0.0,-0.28469,9e-05,20.80864]
[1712489939779,58.6,69429.4935,0.0,-0.2842,9e-05,20.79314]
[1712489945301,58.6,69430.2427,0.0,-0.28414,9e-05,20.79129]
[1712489951343,58.6,69429.5449,0.0,-0.28422,9e-05,20.79376]
[1712489951980,58.6,69429.5449,0.0,-0.28422,9e-05,20.79376]
[1712489956834,58.6,69436.5283,0.0,-0.28355,9e-05,20.77242]
[1712489960169,58.6,69445.0762,0.0,-0.28274,9e-05,20.74641]
[1712489965441,58.6,69449.2682,0.0,-0.28234,9e-05,20.73345]
[1712489970474,58.59,69447.8194,0.0,-0.28246,9e-05,20.73753]
[1712489975509,58.59,69447.2318,0.0,-0.28249,9e-05,20.73565]
[1712489979325,58.59,69438.7256,0.0,-0.28328,9e-05,20.76111]
[1712489984262,58.59,69427.3792,0.0,-0.28436,9e-05,20.79541]
[1712489988896,58.59,69420.9064,0.0,-0.28498,9e-05,20.81503]
[1712489989585,58.59,69420.9064,0.0,-0.28498,9e-05,20.81503]
[1712489994644,58.59,69422.4151,0.0,-0.28484,9e-05,20.81077]
[1712489997138,58.59,69424.3249,0.0,-0.28466,9e-05,20.80514]
[1712490000188,58.6,69430.432,0.0,-0.28409,9e-05,20.787]
[1712490006426,58.6,69437.3237,0.0,-0.28345,9e-05,20.76674]
[1712490011765,58.6,69434.1844,0.0,-0.28376,9e-05,20.77666]
[1712490012278,58.6,69434.1844,0.0,-0.28376,9e-05,20.77666]
[1712490017807,58.61,69426.7014,0.0,-0.28448,9e-05,20.79949]
[1712490019755,58.61,69423.0965,0.0,-0.28482,9e-05,20.81032]
[1712490020724,58.61,69422.0086,0.0,-0.28493,9e-05,20.81362]
[1712490023003,58.61,69419.8295,0.0,-0.28513,9e-05,20.82024]
[1712490023200,58.61,69419.8295,0.0,-0.28513,9e-05,20.82024]
[1712490025277,58.61,69426.2742,0.0,-0.28453,9e-05,20.80103]
[1712490030857,58.61,69433.4356,0.0,-0.28386,9e-05,20.77988]
[1712490034295,58.62,69441.0482,0.0,-0.28313,9e-05,20.75404]
[1712490039960,58.61,69445.2159,0.0,-0.28273,9e-05,20.74101]
[1712490044996,58.61,69446.3901,0.0,-0.28261,9e-05,20.73711]
[1712490048047,58.61,69447.8485,0.0,-0.28246,9e-05,20.73252]
[1712490054426,58.6,69447.8211,0.0,-0.28246,9e-05,20.73223]
[1712490060105,58.6,69454.4391,0.0,-0.28182,9e-05,20.71187]
[1712490065137,58.6,69459.1786,0.0,-0.28138,9e-05,20.69736]
[1712490070171,58.6,69461.5798,0.0,-0.28115,9e-05,20.68995]
[1712490075205,58.6,69473.2258,0.0,-0.28005,9e-05,20.65448]
[1712490080241,58.6,69475.8358,0.0,-0.27981,9e-05,20.64662]
[1712490086282,58.6,69467.0573,0.0,-0.28064,9e-05,20.67341]
[1712490090991,58.6,69466.7217,0.0,-0.28067,9e-05,20.67442]
[1712490091279,58.6,69466.7217,0.0,-0.28067,9e-05,20.67442]
[1712490096426,58.6,69468.3229,0.0,-0.2805,9e-05,20.66623]
[1712490099683,58.6,69467.9401,0.0,-0.28053,9e-05,20.66741]
[1712490100958,58.6,69467.7476,0.0,-0.28055,9e-05,20.66799]
[1712490106422,58.6,69461.7074,0.0,-0.28111,9e-05,20.68626]
[1712490111426,58.6,69462.9488,0.0,-0.28099,9e-05,20.68242]
[1712490116493,58.6,69462.8908,0.0,-0.281,9e-05,20.68254]
[1712490121528,58.6,69463.258,0.0,-0.28096,9e-05,20.68136]
[1712490126566,58.6,69475.148,0.0,-0.27985,9e-05,20.64519]
[1712490131598,58.6,69477.4284,0.0,-0.27964,9e-05,20.63836]
[1712490135939,58.6,69477.4027,0.0,-0.27965,9e-05,20.63857]
[1712490141670,58.6,69485.2605,0.0,-0.27892,9e-05,20.61485]
[1712490147426,58.61,69485.8785,0.0,-0.27887,9e-05,20.61325]
[1712490152745,58.61,69486.2441,0.0,-0.27882,9e-05,20.60916]
[1712490157781,58.61,69485.4402,0.0,-0.27891,9e-05,20.61191]
[1712490162815,58.61,69482.4815,0.0,-0.27919,9e-05,20.6212]
[1712490167851,58.62,69482.8338,0.0,-0.27916,9e-05,20.62036]
[1712490172884,58.62,69482.0731,0.0,-0.27924,9e-05,20.62291]
[1712490177919,58.62,69481.4388,0.0,-0.27931,9e-05,20.62505]
[1712490183427,58.62,69483.0109,0.0,-0.27916,9e-05,20.62045]
[1712490189426,58.62,69482.3479,0.0,-0.27923,9e-05,20.62276]
[1712490195040,58.63,69484.6595,0.0,-0.27903,9e-05,20.61595]
[1712490196651,58.63,69484.66,0.0,-0.27903,9e-05,20.616]
[1712490197056,58.63,69484.66,0.0,-0.27903,9e-05,20.616]
[1712490197061,58.63,69484.66,0.0,-0.27903,9e-05,20.616]
[1712490205110,58.63,69482.9283,0.0,-0.2792,9e-05,20.62169]
[1712490210426,58.63,69480.8211,0.0,-0.2794,9e-05,20.62833]
[1712490216426,58.63,69481.1235,0.0,-0.27936,9e-05,20.62432]
[1712490222426,58.64,69481.1925,0.0,-0.27936,9e-05,20.62434]
[1712490228277,58.64,69483.9187,0.0,-0.27911,9e-05,20.61625]
[1712490233306,58.64,69484.3047,0.0,-0.27908,9e-05,20.6153]
[1712490238341,58.64,69484.2324,0.0,-0.27909,9e-05,20.61575]
[1712490243426,58.64,69486.4304,0.0,-0.2789,9e-05,20.60928]
[1712490249426,58.65,69487.6666,0.0,-0.27879,9e-05,20.60582]
[1712490254451,58.65,69487.3724,0.0,-0.27882,9e-05,20.60699]
[1712490257588,58.65,69487.0693,0.0,-0.27886,9e-05,20.60808]
[1712490258002,58.65,69487.0693,0.0,-0.27886,9e-05,20.60808]
[1712490265530,58.66,69487.3637,0.0,-0.27884,9e-05,20.60761]
[1712490270563,58.66,69485.9106,0.0,-0.27898,9e-05,20.61231]
[1712490275599,58.66,69485.8497,0.0,-0.27897,9e-05,20.60945]
[1712490280635,58.66,69486.0146,0.0,-0.27897,9e-05,20.6092]
[1712490285669,58.66,69486.4617,0.0,-0.27893,9e-05,20.60806]
[1712490290706,58.67,69486.0902,0.0,-0.27897,9e-05,20.60943]
[1712490295739,58.67,69493.4327,0.0,-0.27829,9e-05,20.58721]
[1712490300774,58.67,69491.1965,0.0,-0.27851,9e-05,20.59438]
[1712490305809,58.67,69493.3196,0.0,-0.27832,9e-05,20.58819]
[1712490310845,58.68,69492.3182,0.0,-0.27843,9e-05,20.5916]
[1712490318426,58.68,69491.3396,0.0,-0.27853,9e-05,20.59509]
[1712490318564,58.68,69491.3396,0.0,-0.27853,9e-05,20.59509]
[1712490318970,58.68,69491.2632,0.0,-0.27854,9e-05,20.59539]
[1712490318976,58.68,69491.2632,0.0,-0.27854,9e-05,20.59539]
[1712490320961,58.68,69491.352,0.0,-0.27853,9e-05,20.59523]
[1712490320973,58.68,69491.352,0.0,-0.27853,9e-05,20.59523]
[1712490321071,58.68,69491.352,0.0,-0.27853,9e-05,20.59523]
[1712490321404,58.68,69491.352,0.0,-0.27853,9e-05,20.59523]
[1712490323935,58.68,69509.1383,0.0,-0.27687,9e-05,20.5403]
[1712490328970,58.68,69504.1159,0.0,-0.27733,9e-05,20.55533]
[1712490336020,58.67,69504.8838,0.0,-0.27722,9e-05,20.54908]
[1712490339293,58.67,69507.5815,0.0,-0.27696,9e-05,20.54055]
[1712490345426,58.68,69510.1811,0.0,-0.27673,9e-05,20.53309]
[1712490345482,58.68,69510.1811,0.0,-0.27673,9e-05,20.53309]
[1712490351492,58.67,69511.3951,0.0,-0.27661,9e-05,20.52897]
[1712490351500,58.67,69511.3951,0.0,-0.27661,9e-05,20.52897]
[1712490360186,58.67,69511.214,0.0,-0.27662,9e-05,20.52917]
[1712490365222,58.67,69511.8368,0.0,-0.27655,9e-05,20.52705]
[1712490370259,58.67,69511.1103,0.0,-0.27662,9e-05,20.5291]
[1712490373770,58.66,69509.6957,0.0,-0.27674,9e-05,20.53338]
[1712490379320,58.67,69494.0885,0.0,-0.27821,9e-05,20.58175]
[1712490383974,58.67,69481.8419,0.0,-0.27936,9e-05,20.61946]
[1712490389390,58.67,69467.5948,0.0,-0.28069,9e-05,20.66285]
[1712490394425,58.67,69466.4342,0.0,-0.28078,9e-05,20.66303]
[1712490399426,58.67,69468.7849,0.0,-0.28055,9e-05,20.65586]
[1712490401805,58.67,69468.7849,0.0,-0.28055,9e-05,20.65586]
[1712490404920,58.67,69472.1936,0.0,-0.28024,9e-05,20.64581]
[1712490408059,58.67,69472.0782,0.0,-0.28026,9e-05,20.64633]
[1712490411789,58.68,69473.5554,0.0,-0.28014,9e-05,20.64237]
[1712490415365,58.68,69455.8665,0.0,-0.28181,9e-05,20.69644]
[1712490422627,58.69,69454.3034,0.0,-0.28198,9e-05,20.7022]
[1712490427664,58.7,69447.1019,0.0,-0.28267,9e-05,20.72444]
[1712490427866,58.7,69447.1019,0.0,-0.28267,9e-05,20.72444]
[1712490429024,58.7,69446.9113,0.0,-0.28269,9e-05,20.7251]
[1712490434711,58.7,69448.1645,0.0,-0.28259,9e-05,20.72182]
[1712490439746,58.71,69447.8575,0.0,-0.28263,9e-05,20.72321]
[1712490444781,58.71,69449.68,0.0,-0.28247,9e-05,20.71813]
[1712490446529,58.71,69449.7033,0.0,-0.28247,9e-05,20.71816]
[1712490451830,58.72,69451.6226,0.0,-0.28229,9e-05,20.70975]
[1712490456865,58.72,69450.5025,0.0,-0.28241,9e-05,20.71371]
[1712490461901,58.73,69443.362,0.0,-0.2831,9e-05,20.73568]
[1712490466935,58.73,69443.5319,0.0,-0.28309,9e-05,20.73562]
[1712490472525,58.74,69453.185,0.0,-0.2822,9e-05,20.70708]
[1712490478012,58.74,69454.3129,0.0,-0.28212,9e-05,20.70453]
[1712490483048,58.75,69449.5689,0.0,-0.28258,9e-05,20.71939]
[1712490488084,58.75,69449.0408,0.0,-0.28264,9e-05,20.72149]
[1712490493118,58.76,69447.5931,0.0,-0.28279,9e-05,20.72634]
[1712490498153,58.76,69447.6812,0.0,-0.2828,9e-05,20.72655]
[1712490499444,58.76,69447.6812,0.0,-0.2828,9e-05,20.72655]
[1712490506209,58.77,69451.3972,0.0,-0.28247,9e-05,20.71618]
[1712490511245,58.78,69451.3313,0.0,-0.28247,9e-05,20.71362]
[1712490513859,58.78,69449.7047,0.0,-0.28263,9e-05,20.71872]
[1712490519427,58.78,69445.7279,0.0,-0.28302,9e-05,20.73123]
[1712490525343,58.79,69445.5396,0.0,-0.28305,9e-05,20.73231]
[1712490530376,58.79,69448.0623,0.0,-0.28283,9e-05,20.72518]
[1712490535412,58.8,69452.0631,0.0,-0.28247,9e-05,20.71364]
[1712490540426,58.8,69452.9155,0.0,-0.2824,9e-05,20.7116]
[1712490545481,58.81,69452.9983,0.0,-0.28241,9e-05,20.71187]
[1712490550518,58.81,69452.9034,0.0,-0.28243,9e-05,20.71267]
[1712490556560,58.82,69450.288,0.0,-0.28269,9e-05,20.72111]
[1712490561587,58.82,69449.4932,0.0,-0.28278,9e-05,20.72395]
[1712490567189,58.83,69448.9253,0.0,-0.28285,9e-05,20.7261]
[1712490572674,58.83,69439.5542,0.0,-0.28372,9e-05,20.75134]
[1712490577708,58.83,69442.7669,0.0,-0.28343,9e-05,20.74204]
[1712490582744,58.84,69442.848,0.0,-0.28343,9e-05,20.74214]
[1712490587780,58.84,69442.8733,0.0,-0.28344,9e-05,20.74241]
[1712490592814,58.84,69442.5821,0.0,-0.28347,9e-05,20.74361]
[1712490597849,58.85,69443.8735,0.0,-0.28336,9e-05,20.74009]
[1712490602885,58.85,69444.9532,0.0,-0.28327,9e-05,20.73721]
[1712490608928,58.85,69444.731,0.0,-0.2833,9e-05,20.73829]
[1712490615426,58.86,69442.9742,0.0,-0.28348,9e-05,20.74401]
[1712490621426,58.86,69443.4259,0.0,-0.28345,9e-05,20.74304]
[1712490627055,58.86,69443.999,0.0,-0.2834,9e-05,20.74165]
[1712490627914,58.87,69443.7165,0.0,-0.28343,9e-05,20.74256]
[1712490628327,58.87,69443.7165,0.0,-0.28343,9e-05,20.74256]
[1712490634102,58.87,69447.9277,0.0,-0.28303,9e-05,20.72704]
[1712490639139,58.87,69449.8512,0.0,-0.28286,9e-05,20.72168]
[1712490640857,58.87,69449.8065,0.0,-0.28287,9e-05,20.7219]
[1712490646185,58.88,69455.151,0.0,-0.28238,9e-05,20.70652]
[1712490651221,58.88,69456.8813,0.0,-0.28224,9e-05,20.70183]
[1712490656074,58.89,69456.496,0.0,-0.28228,9e-05,20.70329]
[1712490657133,58.89,69456.2376,0.0,-0.28231,9e-05,20.70426]
[1712490660346,58.89,69450.6867,0.0,-0.28284,9e-05,20.72128]
[1712490666328,58.9,69444.3727,0.0,-0.28344,9e-05,20.74059]
[1712490671362,58.9,69443.5098,0.0,-0.28353,9e-05,20.74347]
[1712490672676,58.9,69443.5107,0.0,-0.28353,9e-05,20.74353]
[1712490678409,58.9,69453.7407,0.0,-0.28259,9e-05,20.71332]
[1712490679477,58.91,69453.6826,0.0,-0.2826,9e-05,20.71358]
[1712490679600,58.91,69453.6826,0.0,-0.2826,9e-05,20.71358]
[1712490679752,58.91,69453.6826,0.0,-0.2826,9e-05,20.71358]
[1712490685463,58.91,69445.798,0.0,-0.28335,9e-05,20.73764]
[1712490690497,58.91,69444.4768,0.0,-0.28348,9e-05,20.74189]
[1712490696426,58.92,69443.9138,0.0,-0.28352,9e-05,20.74063]
[1712490702426,58.92,69443.8394,0.0,-0.28354,9e-05,20.7412]
[1712490707617,58.92,69441.9163,0.0,-0.28373,9e-05,20.7472]
[1712490713660,58.92,69444.1698,0.0,-0.28352,9e-05,20.74079]
[1712490718694,58.93,69444.7459,0.0,-0.28348,9e-05,20.73936]
[1712490726426,58.93,69445.8231,0.0,-0.28339,9e-05,20.73661]
[1712490731794,58.93,69444.7237,0.0,-0.2835,9e-05,20.74018]
[1712490732112,58.93,69444.7237,0.0,-0.2835,9e-05,20.74018]
[1712490732372,58.93,69444.7237,0.0,-0.2835,9e-05,20.74018]
[1712490734817,58.93,69462.3757,0.0,-0.28184,9e-05,20.68711]
[1712490739850,58.93,69456.4652,0.0,-0.28239,9e-05,20.70453]
[1712490742193,58.93,69455.6056,0.0,-0.28246,9e-05,20.70693]
[1712490743495,58.93,69455.6056,0.0,-0.28246,9e-05,20.70693]
[1712490748705,58.92,69455.2316,0.0,-0.28248,9e-05,20.70752]
[1712490754956,58.92,69455.3267,0.0,-0.28243,9e-05,20.70331]
[1712490759991,58.91,69455.9324,0.0,-0.28237,9e-05,20.70107]
[1712490765027,58.91,69455.234,0.0,-0.28242,9e-05,20.70274]
[1712490770061,58.91,69463.5267,0.0,-0.28163,9e-05,20.67746]
[1712490775097,58.9,69464.3587,0.0,-0.28155,9e-05,20.67467]
[1712490780426,58.9,69463.9706,0.0,-0.28157,9e-05,20.67549]
[1712490786173,58.9,69462.9574,0.0,-0.28166,9e-05,20.67825]
[1712490792426,58.89,69462.0282,0.0,-0.28174,9e-05,20.68063]
[1712490798258,58.89,69461.2205,0.0,-0.2818,9e-05,20.68275]
[1712490803292,58.89,69464.9349,0.0,-0.28145,9e-05,20.67126]
[1712490804075,58.89,69464.9349,0.0,-0.28145,9e-05,20.67126]
[1712490804481,58.89,69465.0563,0.0,-0.28143,9e-05,20.67079]
[1712490804503,58.89,69465.0563,0.0,-0.28143,9e-05,20.67079]
[1712490809919,58.88,69457.96,0.0,-0.28209,9e-05,20.69194]
[1712490810955,58.88,69455.7614,0.0,-0.28229,9e-05,20.69841]
[1712490816426,58.88,69463.3756,0.0,-0.28155,9e-05,20.67178]
[1712490822425,58.88,69463.6041,0.0,-0.28152,9e-05,20.67078]
[1712490827460,58.87,69461.4928,0.0,-0.28171,9e-05,20.67686]
[1712490832495,58.87,69460.6026,0.0,-0.28178,9e-05,20.67925]
[1712490837531,58.87,69458.0324,0.0,-0.28201,9e-05,20.68667]
[1712490843426,58.86,69454.5931,0.0,-0.28232,9e-05,20.6966]
[1712490848607,58.86,69456.7327,0.0,-0.28211,9e-05,20.68979]
[1712490854648,58.86,69459.2155,0.0,-0.28187,9e-05,20.68194]
[1712490859685,58.85,69459.5865,0.0,-0.28182,9e-05,20.68052]
[1712490865727,58.85,69462.1803,0.0,-0.28157,9e-05,20.67237]
[1712490870762,58.85,69463.091,0.0,-0.28148,9e-05,20.66938]
[1712490871449,58.85,69463.091,0.0,-0.28148,9e-05,20.66938]
[1712490871862,58.85,69463.091,0.0,-0.28148,9e-05,20.66938]
[1712490880831,58.84,69461.8717,0.0,-0.28156,9e-05,20.66928]
[1712490886877,58.84,69461.3719,0.0,-0.2816,9e-05,20.67049]
[1712490891909,58.84,69472.6699,0.0,-0.28053,9e-05,20.63612]
[1712490896953,58.84,69472.7379,0.0,-0.28053,9e-05,20.63583]
[1712490901987,58.84,69470.0989,0.0,-0.28077,9e-05,20.64372]
[1712490907020,58.84,69461.956,0.0,-0.28153,9e-05,20.66813]
[1712490912056,58.83,69461.7203,0.0,-0.28154,9e-05,20.66861]
[1712490917090,58.83,69464.1242,0.0,-0.28131,9e-05,20.66112]
[1712490923132,58.83,69465.512,0.0,-0.28117,9e-05,20.65671]
[1712490928167,58.83,69464.4661,0.0,-0.28127,9e-05,20.6597]
[1712490932426,58.83,69464.0879,0.0,-0.28128,9e-05,20.65739]
[1712490932833,58.83,69464.0879,0.0,-0.28128,9e-05,20.65739]
[1712490932839,58.83,69464.0879,0.0,-0.28128,9e-05,20.65739]
[1712490938239,58.82,69454.1666,0.0,-0.2822,9e-05,20.687]
[1712490939494,58.82,69454.4637,0.0,-0.28217,9e-05,20.68604]
[1712490940054,58.82,69454.4637,0.0,-0.28217,9e-05,20.68604]
[1712490940072,58.82,69454.4637,0.0,-0.28217,9e-05,20.68604]
[1712490941045,58.82,69454.3649,0.0,-0.28217,9e-05,20.68628]
[1712490941189,58.82,69454.3649,0.0,-0.28217,9e-05,20.68628]
[1712490941354,58.82,69452.1761,0.0,-0.28238,9e-05,20.6928]
[1712490941825,58.82,69452.1761,0.0,-0.28238,9e-05,20.6928]
[1712490947299,58.83,69452.1811,0.0,-0.2824,9e-05,20.69339]
[1712490949231,58.83,69452.7509,0.0,-0.28234,9e-05,20.69179]
[1712490954350,58.83,69453.3252,0.0,-0.28231,9e-05,20.69072]
[1712490959386,58.84,69452.8186,0.0,-0.28237,9e-05,20.69278]
[1712490964420,58.84,69451.8389,0.0,-0.28248,9e-05,20.69625]
[1712490969426,58.85,69453.9485,0.0,-0.2823,9e-05,20.69045]
[1712490973450,58.85,69452.7088,0.0,-0.28242,9e-05,20.6945]
[1712490979529,58.85,69454.2718,0.0,-0.28227,9e-05,20.68957]
[1712490984560,58.85,69454.5273,0.0,-0.28224,9e-05,20.68845]
[1712490989595,58.84,69454.938,0.0,-0.28219,9e-05,20.68688]
[1712490994631,58.84,69455.0132,0.0,-0.28215,9e-05,20.68302]
[1712491000673,58.84,69454.1834,0.0,-0.28222,9e-05,20.68512]
[1712491005707,58.83,69455.41,0.0,-0.28209,9e-05,20.6811]
[1712491010741,58.83,69457.0959,0.0,-0.28192,9e-05,20.67573]
[1712491015781,58.83,69456.4411,0.0,-0.28198,9e-05,20.6774]
[1712491016078,58.83,69456.4411,0.0,-0.28198,9e-05,20.6774]
[1712491021821,58.82,69451.8332,0.0,-0.2824,9e-05,20.69087]
[1712491026857,58.82,69449.526,0.0,-0.2826,9e-05,20.69743]
[1712491027161,58.82,69449.526,0.0,-0.2826,9e-05,20.69743]
[1712491032898,58.82,69451.2738,0.0,-0.28243,9e-05,20.69173]
[1712491037933,58.81,69451.5421,0.0,-0.28239,9e-05,20.69057]
[1712491042968,58.81,69448.6759,0.0,-0.28265,9e-05,20.69882]
[1712491048008,58.81,69452.1301,0.0,-0.28232,9e-05,20.68806]
[1712491053038,58.8,69457.5309,0.0,-0.28178,9e-05,20.66817]
[1712491058072,58.8,69461.3227,0.0,-0.28142,9e-05,20.65652]
[1712491063107,58.8,69459.4648,0.0,-0.28159,9e-05,20.66193]
[1712491068426,58.8,69457.7552,0.0,-0.28174,9e-05,20.66685]
[1712491074426,58.8,69458.8178,0.0,-0.28163,9e-05,20.66337]
[1712491080233,58.79,69458.8549,0.0,-0.28162,9e-05,20.663]
[1712491086275,58.79,69460.7107,0.0,-0.28144,9e-05,20.65717]
[1712491087711,58.79,69458.8833,0.0,-0.28161,9e-05,20.66265]
[1712491088118,58.79,69458.8833,0.0,-0.28161,9e-05,20.66265]
[1712491088123,58.79,69458.8833,0.0,-0.28161,9e-05,20.66265]
[1712491098426,58.79,69463.668,0.0,-0.28115,9e-05,20.64784]
[1712491104400,58.79,69466.3561,0.0,-0.2809,9e-05,20.63956]
[1712491109435,58.79,69465.1006,0.0,-0.28101,9e-05,20.64326]
[1712491116426,58.78,69464.9006,0.0,-0.281,9e-05,20.64041]
[1712491122426,58.78,69464.7657,0.0,-0.28101,9e-05,20.6407]
[1712491127562,58.78,69466.3564,0.0,-0.28086,9e-05,20.63578]
[1712491133635,58.78,69467.0066,0.0,-0.2808,9e-05,20.63372]
[1712491139673,58.78,69465.2887,0.0,-0.28096,9e-05,20.63881]
[1712491144708,58.78,69465.1949,0.0,-0.28096,9e-05,20.639]
[1712491148793,58.78,69459.6016,0.0,-0.28148,9e-05,20.65581]
[1712491149206,58.78,69459.6016,0.0,-0.28148,9e-05,20.65581]
[1712491149214,58.78,69459.6016,0.0,-0.28148,9e-05,20.65581]
[1712491154779,58.78,69461.7197,0.0,-0.28128,9e-05,20.64922]
[1712491159814,58.77,69460.9648,0.0,-0.28135,9e-05,20.65135]
[1712491167426,58.77,69461.8084,0.0,-0.28126,9e-05,20.64861]
[1712491172905,58.77,69460.3799,0.0,-0.28137,9e-05,20.64946]
[1712491177939,58.77,69462.0693,0.0,-0.28121,9e-05,20.64421]
[1712491185426,58.77,69461.6911,0.0,-0.28124,9e-05,20.64518]
[1712491191031,58.77,69462.3113,0.0,-0.28118,9e-05,20.64316]
[1712491196066,58.77,69461.8696,0.0,-0.28121,9e-05,20.64439]
[1712491201101,58.76,69461.6985,0.0,-0.28123,9e-05,20.64478]
[1712491205701,58.76,69456.5628,0.0,-0.2817,9e-05,20.66017]
[1712491210831,58.77,69447.4873,0.0,-0.28257,9e-05,20.6879]
[1712491210903,58.77,69447.4873,0.0,-0.28257,9e-05,20.6879]
[1712491216205,58.77,69461.2092,0.0,-0.28128,9e-05,20.64638]
[1712491221242,58.77,69463.6527,0.0,-0.28104,9e-05,20.63888]
[1712491226286,58.76,69466.5916,0.0,-0.28077,9e-05,20.6299]
[1712491228323,58.76,69467.3023,0.0,-0.2807,9e-05,20.62773]
[1712491234333,58.77,69478.8794,0.0,-0.2796,9e-05,20.58932]
[1712491239426,58.77,69489.3769,0.0,-0.27862,9e-05,20.55747]
[1712491239883,58.77,69489.3769,0.0,-0.27862,9e-05,20.55747]
[1712491243474,58.77,69492.2997,0.0,-0.27835,9e-05,20.54872]
[1712491245224,58.77,69492.193,0.0,-0.27836,9e-05,20.54893]
[1712491250446,58.77,69488.6193,0.0,-0.2787,9e-05,20.55992]
[1712491254300,58.77,69492.8616,0.0,-0.2783,9e-05,20.54705]
[1712491255134,58.77,69492.6621,0.0,-0.27832,9e-05,20.5477]
[1712491260516,58.77,69500.0743,0.0,-0.27762,9e-05,20.5245]
[1712491260896,58.77,69500.0743,0.0,-0.27762,9e-05,20.5245]
[1712491265551,58.77,69479.957,0.0,-0.2795,9e-05,20.58617]
[1712491270587,58.77,69479.1866,0.0,-0.27958,9e-05,20.58867]
[1712491275621,58.77,69478.2324,0.0,-0.27967,9e-05,20.59171]
[1712491280656,58.77,69471.9872,0.0,-0.28025,9e-05,20.61078]
[1712491282812,58.77,69468.1386,0.0,-0.28062,9e-05,20.62247]
[1712491288713,58.77,69467.1673,0.0,-0.28071,9e-05,20.62539]
[1712491293748,58.77,69474.2225,0.0,-0.28002,9e-05,20.60069]
[1712491298781,58.77,69472.491,0.0,-0.28019,9e-05,20.60602]
[1712491303819,58.77,69472.1247,0.0,-0.28022,9e-05,20.60718]
[1712491308852,58.77,69470.9326,0.0,-0.28034,9e-05,20.61083]
[1712491313888,58.77,69471.3842,0.0,-0.28029,9e-05,20.60949]
[1712491318923,58.77,69467.5294,0.0,-0.28066,9e-05,20.62121]
[1712491325973,58.77,69466.7707,0.0,-0.28073,9e-05,20.62345]
[1712491331006,58.77,69470.4045,0.0,-0.28039,9e-05,20.61243]
[1712491336043,58.77,69469.8966,0.0,-0.28043,9e-05,20.61398]
[1712491341426,58.77,69468.1131,0.0,-0.2806,9e-05,20.6194]
[1712491343489,58.77,69466.6081,0.0,-0.28074,9e-05,20.62395]
[1712491343895,58.77,69466.6081,0.0,-0.28074,9e-05,20.62395]
[1712491343901,58.77,69466.6081,0.0,-0.28074,9e-05,20.62395]
[1712491353161,58.77,69468.4696,0.0,-0.28054,9e-05,20.61494]
[1712491358198,58.77,69470.7016,0.0,-0.28033,9e-05,20.60816]
[1712491363231,58.77,69471.2474,0.0,-0.28028,9e-05,20.60654]
[1712491368266,58.77,69473.3878,0.0,-0.28009,9e-05,20.6001]
[1712491368325,58.77,69473.3878,0.0,-0.28009,9e-05,20.6001]
[1712491371287,58.77,69490.3766,0.0,-0.2785,9e-05,20.54843]
[1712491377426,58.78,69494.3753,0.0,-0.27814,9e-05,20.53665]
[1712491379178,58.78,69494.3753,0.0,-0.27814,9e-05,20.53665]
[1712491380212,58.78,69494.4336,0.0,-0.27814,9e-05,20.53662]
[1712491380271,58.78,69494.4336,0.0,-0.27814,9e-05,20.53662]
[1712491385388,58.78,69493.6511,0.0,-0.27822,9e-05,20.53931]
[1712491390425,58.78,69492.2008,0.0,-0.27837,9e-05,20.54411]
[1712491395426,58.79,69491.9295,0.0,-0.2784,9e-05,20.54528]
[1712491400497,58.79,69494.0875,0.0,-0.27821,9e-05,20.53902]
[1712491405532,58.79,69491.111,0.0,-0.2785,9e-05,20.54847]
[1712491410567,58.8,69480.3373,0.0,-0.27951,9e-05,20.58156]
[1712491415601,58.8,69467.1064,0.0,-0.28073,9e-05,20.61856]
[1712491420637,58.8,69471.2439,0.0,-0.28034,9e-05,20.60602]
[1712491425671,58.8,69472.1222,0.0,-0.28026,9e-05,20.60338]
[1712491430708,58.8,69469.4221,0.0,-0.28051,9e-05,20.61159]
[1712491432886,58.8,69468.2251,0.0,-0.28062,9e-05,20.61521]
[1712491438764,58.8,69471.463,0.0,-0.28032,9e-05,20.60538]
[1712491443798,58.8,69477.5074,0.0,-0.27976,9e-05,20.58708]
[1712491449426,58.8,69472.3911,0.0,-0.28024,9e-05,20.60269]
[1712491454875,58.8,69470.6752,0.0,-0.2804,9e-05,20.60793]
[1712491459910,58.8,69476.8422,0.0,-0.27982,9e-05,20.58923]
[1712491465952,58.8,69477.753,0.0,-0.27974,9e-05,20.58659]
[1712491471466,58.8,69478.1561,0.0,-0.27971,9e-05,20.58549]
[1712491479043,58.8,69480.3937,0.0,-0.27948,9e-05,20.57564]
[1712491484079,58.8,69475.8754,0.0,-0.27991,9e-05,20.58949]
[1712491489113,58.81,69478.9919,0.0,-0.27962,9e-05,20.58014]
[1712491494148,58.81,69482.3642,0.0,-0.27931,9e-05,20.57003]
[1712491499184,58.81,69483.3549,0.0,-0.27922,9e-05,20.56721]
[1712491504218,58.81,69477.9988,0.0,-0.27973,9e-05,20.58368]
[1712491509254,58.81,69476.5283,0.0,-0.27987,9e-05,20.58825]
[1712491514289,58.81,69472.7275,0.0,-0.28023,9e-05,20.59985]
[1712491519324,58.81,69473.3445,0.0,-0.28017,9e-05,20.59801]
[1712491524400,58.81,69473.3493,0.0,-0.28017,9e-05,20.59802]
[1712491530426,58.81,69472.7009,0.0,-0.28023,9e-05,20.60005]
[1712491532028,58.81,69472.6187,0.0,-0.28022,9e-05,20.59699]
[1712491532440,58.81,69471.2666,0.0,-0.28034,9e-05,20.6011]
[1712491532445,58.81,69471.2666,0.0,-0.28034,9e-05,20.6011]
[1712491532939,58.81,69471.2666,0.0,-0.28034,9e-05,20.6011]
[1712491538456,58.81,69464.5745,0.0,-0.28097,9e-05,20.62131]
[1712491542034,58.81,69464.0791,0.0,-0.28101,9e-05,20.62276]
[1712491542233,58.81,69464.0791,0.0,-0.28101,9e-05,20.62276]
[1712491547520,58.82,69451.0822,0.0,-0.28225,9e-05,20.66253]
[1712491552556,58.82,69440.4133,0.0,-0.28326,9e-05,20.69501]
[1712491553078,58.82,69440.4133,0.0,-0.28326,9e-05,20.69501]
[1712491558596,58.83,69441.072,0.0,-0.28322,9e-05,20.69356]
[1712491563638,58.83,69440.1992,0.0,-0.28331,9e-05,20.69662]
[1712491567680,58.83,69440.9117,0.0,-0.28325,9e-05,20.69483]
[1712491573707,58.84,69429.7067,0.0,-0.28432,9e-05,20.72872]
[1712491578743,58.84,69421.7984,0.0,-0.28507,9e-05,20.7525]
[1712491584426,58.84,69419.3314,0.0,-0.28531,9e-05,20.75999]
[1712491589819,58.84,69419.7367,0.0,-0.28527,9e-05,20.75889]
[1712491594855,58.84,69421.0421,0.0,-0.28513,9e-05,20.75183]
[1712491599890,58.84,69426.7742,0.0,-0.2846,9e-05,20.73497]
[1712491604924,58.85,69425.0508,0.0,-0.28476,9e-05,20.74031]
[1712491609961,58.85,69424.8044,0.0,-0.28479,9e-05,20.74123]
[1712491614995,58.85,69425.5179,0.0,-0.28473,9e-05,20.7393]
[1712491620033,58.85,69425.7876,0.0,-0.28471,9e-05,20.73869]
[1712491625067,58.85,69428.6508,0.0,-0.28445,9e-05,20.73038]
[1712491628366,58.85,69429.0433,0.0,-0.28442,9e-05,20.72935]
[1712491628778,58.85,69429.0433,0.0,-0.28442,9e-05,20.72935]
[1712491635137,58.86,69428.3554,0.0,-0.28449,9e-05,20.73173]
[1712491641426,58.86,69420.6855,0.0,-0.28522,9e-05,20.75483]
[1712491647222,58.86,69416.4501,0.0,-0.28562,9e-05,20.76751]
[1712491652256,58.86,69416.3973,0.0,-0.28561,9e-05,20.76442]
[1712491658301,58.86,69415.9563,0.0,-0.28565,9e-05,20.76578]
[1712491663336,58.86,69416.4203,0.0,-0.28561,9e-05,20.76446]
[1712491668371,58.86,69422.3775,0.0,-0.28505,9e-05,20.74687]
[1712491673407,58.87,69421.5805,0.0,-0.28513,9e-05,20.74937]
[1712491680426,58.87,69421.7508,0.0,-0.28512,9e-05,20.74904]
[1712491684803,58.87,69421.4049,0.0,-0.28515,9e-05,20.75017]
[1712491685284,58.87,69421.4049,0.0,-0.28515,9e-05,20.75017]
[1712491690525,58.87,69417.4966,0.0,-0.28553,9e-05,20.76188]
[1712491692346,58.87,69416.8565,0.0,-0.28559,9e-05,20.76379]
[1712491694821,58.87,69413.7339,0.0,-0.28588,9e-05,20.77306]
[1712491698350,58.87,69413.1621,0.0,-0.28594,9e-05,20.77476]
[1712491700023,58.87,69411.6279,0.0,-0.28608,9e-05,20.7793]
[1712491705636,58.87,69409.9151,0.0,-0.28624,9e-05,20.78433]
[1712491710670,58.87,69411.9065,0.0,-0.28605,9e-05,20.77838]
[1712491711184,58.87,69411.9065,0.0,-0.28605,9e-05,20.77838]
[1712491716377,58.87,69410.0717,0.0,-0.2862,9e-05,20.78049]
[1712491721747,58.87,69411.3261,0.0,-0.28608,9e-05,20.77675]
[1712491722983,58.87,69411.0911,0.0,-0.2861,9e-05,20.77744]
[1712491728805,58.87,69413.2201,0.0,-0.2859,9e-05,20.77112]
[1712491734426,58.87,69414.8534,0.0,-0.28575,9e-05,20.7663]
[1712491737732,58.87,69415.5302,0.0,-0.28569,9e-05,20.76432]
[1712491740834,58.87,69419.1771,0.0,-0.28534,9e-05,20.75354]
[1712491742615,58.87,69416.5118,0.0,-0.2856,9e-05,20.76147]
[1712491744033,58.87,69409.5285,0.0,-0.28626,9e-05,20.78217]
[1712491749075,58.87,69414.4739,0.0,-0.28579,9e-05,20.76753]
[1712491750874,58.87,69414.5494,0.0,-0.28578,9e-05,20.76731]
[1712491756035,58.87,69411.2273,0.0,-0.2861,9e-05,20.77716]
[1712491758170,58.87,69409.8961,0.0,-0.28622,9e-05,20.78109]
[1712491764090,58.87,69413.55,0.0,-0.28588,9e-05,20.77025]
[1712491769126,58.87,69418.1499,0.0,-0.28544,9e-05,20.75666]
[1712491774160,58.87,69417.5737,0.0,-0.28548,9e-05,20.75515]
[1712491777318,58.87,69418.0958,0.0,-0.28543,9e-05,20.75365]
[1712491783224,58.87,69423.3485,0.0,-0.28494,9e-05,20.73819]
[1712491788259,58.87,69422.0607,0.0,-0.28506,9e-05,20.74217]
[1712491793292,58.87,69422.0955,0.0,-0.28507,9e-05,20.74221]
[1712491798329,58.88,69419.6065,0.0,-0.2853,9e-05,20.74978]
[1712491801565,58.88,69419.5301,0.0,-0.28531,9e-05,20.75004]
[1712491801810,58.88,69419.5301,0.0,-0.28531,9e-05,20.75004]
[1712491809257,58.88,69405.3766,0.0,-0.28665,9e-05,20.79196]
[1712491809616,58.88,69405.1937,0.0,-0.28667,9e-05,20.79244]
[1712491815426,58.87,69408.1058,0.0,-0.28639,9e-05,20.78373]
[1712491817380,58.87,69408.2233,0.0,-0.28638,9e-05,20.78337]
[1712491822496,58.87,69406.2038,0.0,-0.28656,9e-05,20.78924]
[1712491826938,58.87,69405.6231,0.0,-0.28662,9e-05,20.79088]
[1712491832565,58.87,69404.9356,0.0,-0.28666,9e-05,20.7895]
[1712491837601,58.87,69405.0005,0.0,-0.28665,9e-05,20.78921]
[1712491842636,58.87,69404.2107,0.0,-0.28672,9e-05,20.79144]
[1712491847674,58.87,69404.5883,0.0,-0.28668,9e-05,20.79021]
[1712491852708,58.87,69405.6533,0.0,-0.28658,9e-05,20.78697]
[1712491859757,58.87,69406.2109,0.0,-0.28652,9e-05,20.78521]
[1712491864794,58.87,69405.0777,0.0,-0.28663,9e-05,20.78849]
[1712491865018,58.87,69405.0777,0.0,-0.28663,9e-05,20.78849]
[1712491870835,58.86,69397.1013,0.0,-0.28738,9e-05,20.81183]
[1712491875868,58.86,69401.1652,0.0,-0.28699,9e-05,20.79969]
[1712491880903,58.86,69402.9602,0.0,-0.28681,9e-05,20.79426]
[1712491885939,58.86,69396.7177,0.0,-0.2874,9e-05,20.81255]
[1712491890985,58.86,69395.386,0.0,-0.28752,9e-05,20.81625]
[1712491896020,58.85,69395.1235,0.0,-0.28752,9e-05,20.81352]
[1712491901055,58.85,69398.8736,0.0,-0.28716,9e-05,20.80226]
[1712491906089,58.85,69395.2741,0.0,-0.28749,9e-05,20.81269]
[1712491911124,58.85,69397.8218,0.0,-0.28724,9e-05,20.80497]
[1712491916159,58.85,69395.4945,0.0,-0.28746,9e-05,20.81167]
[1712491921195,58.85,69397.9531,0.0,-0.28722,9e-05,20.80424]
[1712491925765,58.84,69398.6604,0.0,-0.28715,9e-05,20.80208]
[1712491926177,58.84,69398.6604,0.0,-0.28715,9e-05,20.80208]
[1712491931264,58.84,69395.924,0.0,-0.2874,9e-05,20.8099]
[1712491936300,58.84,69393.2594,0.0,-0.28765,9e-05,20.81755]
[1712491941334,58.84,69390.9762,0.0,-0.28786,9e-05,20.82402]
[1712491947376,58.83,69390.53,0.0,-0.28789,9e-05,20.82502]
[1712491953418,58.83,69390.7697,0.0,-0.28784,9e-05,20.82072]
[1712491956286,58.83,69390.6158,0.0,-0.28785,9e-05,20.82107]
[1712491956303,58.83,69390.6158,0.0,-0.28785,9e-05,20.82107]
[1712491961474,58.83,69383.0427,0.0,-0.28856,0.0001,20.84296]
[1712491966511,58.82,69382.4092,0.0,-0.28861,0.0001,20.84446]
[1712491973557,58.82,69374.3957,0.0,-0.28935,0.0001,20.86726]
[1712491978593,58.81,69375.8429,0.0,-0.2892,0.0001,20.86257]
[1712491984635,58.81,69375.451,0.0,-0.28923,0.0001,20.86347]
[1712491989671,58.81,69373.6489,0.0,-0.2894,0.0001,20.86857]
[1712491995426,58.8,69376.8256,0.0,-0.28908,0.0001,20.85885]
[1712492000748,58.8,69382.1396,0.0,-0.28856,0.0001,20.84282]
[1712492005783,58.8,69384.7938,0.0,-0.2883,0.0001,20.8347]
[1712492006843,58.8,69384.7144,0.0,-0.28831,0.0001,20.83488]
[1712492008216,58.79,69388.725,0.0,-0.28793,0.0001,20.82302]
[1712492013620,58.79,69388.6404,0.0,-0.28791,0.0001,20.81975]
[1712492018875,58.79,69387.7222,0.0,-0.28798,0.0001,20.82217]
[1712492022557,58.79,69386.9503,0.0,-0.28805,0.0001,20.8243]
[1712492026358,58.79,69387.1049,0.0,-0.28803,0.0001,20.82365]
[1712492034426,58.78,69400.5738,0.0,-0.28675,9e-05,20.78371]
[1712492040025,58.78,69401.1249,0.0,-0.2867,9e-05,20.78204]
[1712492045057,58.78,69403.0838,0.0,-0.28651,9e-05,20.7762]
[1712492047226,58.78,69403.8181,0.0,-0.28644,9e-05,20.77402]
[1712492053111,58.78,69406.9569,0.0,-0.28614,9e-05,20.76478]
[1712492058147,58.78,69404.8733,0.0,-0.28634,9e-05,20.77095]
[1712492063182,58.78,69404.2611,0.0,-0.2864,9e-05,20.77278]
[1712492064093,58.78,69404.2611,0.0,-0.2864,9e-05,20.77278]
[1712492064259,58.78,69403.0276,0.0,-0.28652,9e-05,20.77643]
[1712492070231,58.78,69403.1741,0.0,-0.2865,9e-05,20.77598]
[1712492075265,58.78,69401.513,0.0,-0.28664,9e-05,20.77758]
[1712492077586,58.78,69402.5017,0.0,-0.28654,9e-05,20.77465]
[1712492077820,58.78,69402.5017,0.0,-0.28654,9e-05,20.77465]
[1712492077945,58.78,69402.5017,0.0,-0.28654,9e-05,20.77465]
[1712492081548,58.78,69409.0692,0.0,-0.28592,9e-05,20.7552]
[1712492086191,58.78,69403.9909,0.0,-0.2864,9e-05,20.7703]
[1712492086472,58.78,69404.3359,0.0,-0.28637,9e-05,20.76928]
[1712492086795,58.78,69404.3359,0.0,-0.28637,9e-05,20.76928]
[1712492093391,58.78,69393.6244,0.0,-0.28738,0.0001,20.8008]
[1712492096609,58.78,69394.7102,0.0,-0.28728,9e-05,20.79751]
[1712492102456,58.78,69393.7423,0.0,-0.28736,0.0001,20.80021]
[1712492106201,58.78,69393.5856,0.0,-0.28738,0.0001,20.80059]
[1712492108952,58.78,69392.6723,0.0,-0.28746,0.0001,20.8032]
[1712492114539,58.78,69386.8598,0.0,-0.28801,0.0001,20.8201]
[1712492115009,58.78,69386.8598,0.0,-0.28801,0.0001,20.8201]
[1712492120581,58.77,69393.4095,0.0,-0.28738,0.0001,20.80058]
[1712492120607,58.77,69393.4095,0.0,-0.28738,0.0001,20.80058]
[1712492127281,58.77,69390.1263,0.0,-0.28769,0.0001,20.81014]
[1712492132665,58.77,69389.6246,0.0,-0.2877,0.0001,20.80802]
[1712492137700,58.77,69389.6983,0.0,-0.28769,0.0001,20.80763]
[1712492142736,58.77,69389.6378,0.0,-0.28769,0.0001,20.80759]
[1712492145198,58.77,69390.4194,0.0,-0.28761,0.0001,20.80522]
[1712492149485,58.76,69390.6018,0.0,-0.28759,0.0001,20.80455]
[1712492155825,58.76,69390.3572,0.0,-0.28761,0.0001,20.80504]
[1712492158958,58.76,69388.3739,0.0,-0.2878,0.0001,20.81078]
[1712492165896,58.76,69386.8701,0.0,-0.28793,0.0001,20.81493]
[1712492170930,58.76,69385.7068,0.0,-0.28803,0.0001,20.81814]
[1712492175967,58.75,69384.1454,0.0,-0.28818,0.0001,20.82251]
[1712492181001,58.75,69384.3825,0.0,-0.28815,0.0001,20.82157]
[1712492185157,58.75,69387.8882,0.0,-0.28781,0.0001,20.81106]
[1712492187502,58.75,69389.627,0.0,-0.28764,0.0001,20.80586]
[1712492193089,58.75,69396.7249,0.0,-0.28694,0.0001,20.78151]
[1712492198123,58.75,69398.1601,0.0,-0.2868,9e-05,20.77721]
[1712492201479,58.75,69398.1712,0.0,-0.2868,9e-05,20.77717]
[1712492201732,58.75,69398.1712,0.0,-0.2868,9e-05,20.77717]
[1712492202192,58.75,69398.4985,0.0,-0.28677,9e-05,20.77618]
[1712492204853,58.75,69406.5418,0.0,-0.28601,9e-05,20.75234]
[1712492209703,58.75,69409.1383,0.0,-0.28577,9e-05,20.74473]
[1712492212846,58.75,69413.6036,0.0,-0.28535,9e-05,20.73153]
[1712492215051,58.75,69425.0935,0.0,-0.28426,9e-05,20.69736]
[1712492220278,58.76,69424.2515,0.0,-0.28435,9e-05,20.70034]
[1712492220443,58.76,69424.2515,0.0,-0.28435,9e-05,20.70034]
[1712492223620,58.76,69422.3258,0.0,-0.28454,9e-05,20.70631]
[1712492229349,58.76,69416.3341,0.0,-0.28512,9e-05,20.7245]
[1712492234383,58.76,69418.7932,0.0,-0.28489,9e-05,20.71741]
[1712492237180,58.76,69420.7636,0.0,-0.28471,9e-05,20.71163]
[1712492241865,58.77,69425.8206,0.0,-0.28424,9e-05,20.69686]
[1712492247478,58.77,69427.0829,0.0,-0.28413,9e-05,20.69353]
[1712492252510,58.77,69426.3707,0.0,-0.28419,9e-05,20.69273]
[1712492257545,58.78,69426.9466,0.0,-0.28415,9e-05,20.69138]
[1712492262579,58.78,69430.5735,0.0,-0.28382,9e-05,20.68094]
[1712492268426,58.79,69434.3036,0.0,-0.28348,9e-05,20.67031]
[1712492269385,58.79,69434.3036,0.0,-0.28348,9e-05,20.67031]
[1712492274665,58.79,69421.9668,0.0,-0.28466,9e-05,20.70765]
[1712492280426,58.8,69422.8513,0.0,-0.28458,9e-05,20.70536]
[1712492283604,58.8,69425.0126,0.0,-0.28439,9e-05,20.69908]
[1712492288762,58.8,69430.5651,0.0,-0.28387,9e-05,20.68287]
[1712492293797,58.8,69432.2592,0.0,-0.28372,9e-05,20.67822]
[1712492298831,58.81,69431.3678,0.0,-0.28382,9e-05,20.68131]
[1712492303870,58.81,69431.8421,0.0,-0.28379,9e-05,20.68037]
[1712492308906,58.82,69433.6421,0.0,-0.28363,9e-05,20.67542]
[1712492313940,58.82,69433.6161,0.0,-0.28363,9e-05,20.67263]
[1712492318974,58.83,69433.9827,0.0,-0.2836,9e-05,20.67196]
[1712492324016,58.83,69434.2454,0.0,-0.28359,9e-05,20.67161]
[1712492329047,58.83,69433.4153,0.0,-0.28368,9e-05,20.67453]
[1712492334426,58.84,69432.3351,0.0,-0.2838,9e-05,20.67817]
[1712492340427,58.84,69433.4979,0.0,-0.2837,9e-05,20.67518]
[1712492346167,58.85,69430.2189,0.0,-0.28402,9e-05,20.68545]
[1712492349719,58.85,69429.129,0.0,-0.28413,9e-05,20.68892]
[1712492349799,58.85,69429.129,0.0,-0.28413,9e-05,20.68892]
[1712492352426,58.85,69412.8554,0.0,-0.28567,9e-05,20.73753]
[1712492357498,58.85,69411.6765,0.0,-0.28579,9e-05,20.74113]
[1712492357505,58.85,69411.6765,0.0,-0.28579,9e-05,20.74113]
[1712492361752,58.85,69407.0087,0.0,-0.28623,9e-05,20.75498]
[1712492362792,58.85,69406.7532,0.0,-0.28625,9e-05,20.75574]
[1712492362811,58.85,69406.7532,0.0,-0.28625,9e-05,20.75574]
[1712492368058,58.85,69399.4193,0.0,-0.28695,9e-05,20.77737]
[1712492370794,58.85,69398.6439,0.0,-0.28702,9e-05,20.7796]
[1712492371648,58.85,69398.9353,0.0,-0.28697,9e-05,20.77542]
[1712492375632,58.85,69399.0249,0.0,-0.28696,9e-05,20.77508]
[1712492377276,58.85,69399.1663,0.0,-0.28694,9e-05,20.77465]
[1712492379294,58.85,69403.2782,0.0,-0.28655,9e-05,20.76247]
[1712492379695,58.85,69403.752,0.0,-0.28651,9e-05,20.76106]
[1712492382094,58.85,69396.8936,0.0,-0.28716,9e-05,20.7813]
[1712492384111,58.85,69399.8139,0.0,-0.28688,9e-05,20.77263]
[1712492386125,58.85,69400.6144,0.0,-0.2868,9e-05,20.77023]
[1712492391487,58.85,69401.7688,0.0,-0.28669,9e-05,20.76676]
[1712492396522,58.85,69399.8936,0.0,-0.28687,9e-05,20.77223]
[1712492399752,58.85,69402.2158,0.0,-0.28665,9e-05,20.76535]
[1712492405585,58.84,69395.0353,0.0,-0.28732,9e-05,20.78642]
[1712492411628,58.84,69397.8475,0.0,-0.28705,9e-05,20.77797]
[1712492416663,58.84,69399.2186,0.0,-0.28692,9e-05,20.77383]
[1712492421699,58.84,69397.6357,0.0,-0.28707,9e-05,20.77841]
[1712492427426,58.84,69398.9427,0.0,-0.28694,9e-05,20.77444]
[1712492432776,58.84,69399.0599,0.0,-0.28691,9e-05,20.77072]
[1712492437810,58.84,69398.6161,0.0,-0.28695,9e-05,20.77194]
[1712492442844,58.84,69399.5882,0.0,-0.28685,9e-05,20.76899]
[1712492447880,58.84,69401.0299,0.0,-0.28671,9e-05,20.76467]
[1712492448643,58.84,69400.5765,0.0,-0.28675,9e-05,20.766]
[1712492448648,58.84,69400.5765,0.0,-0.28675,9e-05,20.766]
[1712492453921,58.84,69393.6898,0.0,-0.2874,0.0001,20.78622]
[1712492458956,58.83,69392.2037,0.0,-0.28754,0.0001,20.79043]
[1712492463991,58.83,69392.7067,0.0,-0.28749,0.0001,20.78877]
[1712492469026,58.83,69393.6719,0.0,-0.28739,0.0001,20.78575]
[1712492475067,58.83,69392.7996,0.0,-0.28747,0.0001,20.78813]
[1712492480104,58.83,69386.424,0.0,-0.28807,0.0001,20.80674]
[1712492480388,58.83,69386.424,0.0,-0.28807,0.0001,20.80674]
[1712492486145,58.82,69382.2675,0.0,-0.28846,0.0001,20.81862]
[1712492491180,58.82,69384.0503,0.0,-0.28826,0.0001,20.80979]
[1712492495074,58.82,69385.3221,0.0,-0.28813,0.0001,20.8059]
[1712492496576,58.82,69391.1948,0.0,-0.28757,0.0001,20.78853]
[1712492502426,58.82,69395.3395,0.0,-0.28717,0.0001,20.77617]
[1712492506646,58.82,69392.6986,0.0,-0.28742,0.0001,20.78387]
[1712492508469,58.82,69393.8238,0.0,-0.28731,0.0001,20.78049]
[1712492514341,58.81,69393.2795,0.0,-0.28736,0.0001,20.78194]
[1712492517509,58.81,69393.3578,0.0,-0.28735,0.0001,20.78164]
[1712492520138,58.81,69393.5911,0.0,-0.28733,0.0001,20.7809]
[1712492521383,58.81,69394.9811,0.0,-0.28719,0.0001,20.77677]
[1712492526426,58.81,69391.9252,0.0,-0.28748,0.0001,20.78563]
[1712492531460,58.81,69392.1611,0.0,-0.28745,0.0001,20.78479]
[1712492536499,58.81,69392.3519,0.0,-0.28743,0.0001,20.78409]
[1712492542542,58.81,69389.7254,0.0,-0.28767,0.0001,20.79165]
[1712492546212,58.81,69385.9608,0.0,-0.28803,0.0001,20.80262]
[1712492551605,58.8,69374.8995,0.0,-0.28906,0.0001,20.83169]
[1712492553067,58.8,69372.8839,0.0,-0.28925,0.0001,20.83759]
[1712492558660,58.8,69367.9562,0.0,-0.28971,0.0001,20.85189]
[1712492563695,58.8,69368.0774,0.0,-0.2897,0.0001,20.85141]
[1712492568731,58.8,69370.08,0.0,-0.28951,0.0001,20.84544]
[1712492573764,58.8,69376.6734,0.0,-0.28887,0.0001,20.82598]
[1712492578799,58.8,69374.756,0.0,-0.28905,0.0001,20.83153]
[1712492583834,58.8,69368.9816,0.0,-0.2896,0.0001,20.84839]
[1712492588870,58.8,69369.525,0.0,-0.28955,0.0001,20.8467]
[1712492594911,58.79,69374.4934,0.0,-0.28907,0.0001,20.83197]
[1712492599948,58.79,69375.0493,0.0,-0.28901,0.0001,20.83021]
[1712492605989,58.79,69374.0581,0.0,-0.2891,0.0001,20.83304]
[1712492611025,58.79,69373.016,0.0,-0.28918,0.0001,20.83278]
[1712492614785,58.79,69372.4758,0.0,-0.28923,0.0001,20.83433]
[1712492615196,58.79,69372.4758,0.0,-0.28923,0.0001,20.83433]
[1712492622100,58.79,69371.4373,0.0,-0.28933,0.0001,20.83729]
[1712492627135,58.79,69368.7187,0.0,-0.28959,0.0001,20.84518]
[1712492632171,58.79,69366.3667,0.0,-0.28981,0.0001,20.85193]
[1712492637205,58.79,69362.4145,0.0,-0.29018,0.0001,20.8633]
[1712492642242,58.78,69363.192,0.0,-0.2901,0.0001,20.8608]
[1712492647276,58.78,69364.0884,0.0,-0.29001,0.0001,20.85801]
[1712492650315,58.78,69363.0814,0.0,-0.2901,0.0001,20.86084]
[1712492650512,58.78,69363.0814,0.0,-0.2901,0.0001,20.86084]
[1712492650925,58.78,69363.0814,0.0,-0.2901,0.0001,20.86084]
[1712492656339,58.78,69359.2609,0.0,-0.29046,0.0001,20.87172]
[1712492661374,58.78,69359.2659,0.0,-0.29045,0.0001,20.87147]
[1712492662764,58.78,69360.0908,0.0,-0.29037,0.0001,20.86902]
[1712492668423,58.77,69361.3711,0.0,-0.29024,0.0001,20.86504]
[1712492673426,58.77,69358.9531,0.0,-0.29044,0.0001,20.86859]
[1712492678493,58.77,69355.5828,0.0,-0.29076,0.0001,20.87815]
[1712492680198,58.77,69355.5251,0.0,-0.29076,0.0001,20.87826]
[1712492685543,58.76,69350.7671,0.0,-0.29121,0.0001,20.89172]
[1712492690576,58.76,69347.9709,0.0,-0.29146,0.0001,20.89948]
[1712492691139,58.76,69347.9709,0.0,-0.29146,0.0001,20.89948]
[1712492696619,58.76,69345.8463,0.0,-0.29167,0.0001,20.90567]
[1712492699958,58.76,69346.0229,0.0,-0.29165,0.0001,20.90521]
[1712492701057,58.76,69345.9278,0.0,-0.29166,0.0001,20.90541]
[1712492706689,58.76,69347.5304,0.0,-0.29149,0.0001,20.90028]
[1712492711724,58.75,69349.2674,0.0,-0.29131,0.0001,20.89488]
[1712492716761,58.75,69354.965,0.0,-0.29076,0.0001,20.878]
[1712492722807,58.75,69354.8461,0.0,-0.29076,0.0001,20.87803]
[1712492723261,58.75,69354.8461,0.0,-0.29076,0.0001,20.87803]
[1712492724379,58.75,69354.781,0.0,-0.29077,0.0001,20.87817]
[1712492729855,58.74,69354.0031,0.0,-0.29083,0.0001,20.88016]
[1712492732309,58.74,69354.2963,0.0,-0.29078,0.0001,20.87592]
[1712492736024,58.74,69364.721,0.0,-0.28978,0.0001,20.84534]
[1712492736525,58.74,69365.4752,0.0,-0.28971,0.0001,20.84312]
[1712492742427,58.74,69369.6791,0.0,-0.2893,0.0001,20.83073]
[1712492747982,58.74,69369.5664,0.0,-0.28931,0.0001,20.83104]
[1712492748100,58.74,69369.5664,0.0,-0.28931,0.0001,20.83104]
[1712492748947,58.74,69369.5664,0.0,-0.28931,0.0001,20.83104]
[1712492751270,58.74,69381.0291,0.0,-0.28821,0.0001,20.79719]
[1712492751561,58.74,69382.37,0.0,-0.28808,0.0001,20.7932]
[1712492757044,58.74,69378.9977,0.0,-0.2884,0.0001,20.80293]
[1712492757174,58.74,69378.9977,0.0,-0.2884,0.0001,20.80293]
[1712492761349,58.73,69381.8537,0.0,-0.28812,0.0001,20.79436]
[1712492762422,58.73,69381.8336,0.0,-0.28812,0.0001,20.79438]
[1712492768123,58.73,69375.7313,0.0,-0.2887,0.0001,20.8121]
[1712492773158,58.73,69377.7194,0.0,-0.2885,0.0001,20.80599]
[1712492778192,58.73,69375.7236,0.0,-0.28868,0.0001,20.81162]
[1712492783227,58.72,69373.1591,0.0,-0.28892,0.0001,20.81886]
[1712492789269,58.72,69370.2136,0.0,-0.28919,0.0001,20.82715]
[1712492795310,58.72,69368.8129,0.0,-0.2893,0.0001,20.82777]
[1712492802360,58.72,69366.3637,0.0,-0.28953,0.0001,20.83492]
[1712492805868,58.72,69366.7973,0.0,-0.28949,0.0001,20.83362]
[1712492805898,58.72,69366.7973,0.0,-0.28949,0.0001,20.83362]
[1712492811426,58.71,69357.6311,0.0,-0.29036,0.0001,20.86027]
[1712492816458,58.71,69356.8138,0.0,-0.29043,0.0001,20.86247]
[1712492821494,58.71,69359.9307,0.0,-0.29013,0.0001,20.85321]
[1712492826527,58.71,69361.4199,0.0,-0.28998,0.0001,20.84872]
[1712492831563,58.71,69360.8757,0.0,-0.29003,0.0001,20.85021]
[1712492836598,58.71,69361.6489,0.0,-0.28996,0.0001,20.84785]
[1712492841633,58.71,69360.997,0.0,-0.29001,0.0001,20.84964]
[1712492842769,58.71,69360.997,0.0,-0.29001,0.0001,20.84964]
[1712492849689,58.7,69362.0329,0.0,-0.28991,0.0001,20.84644]
[1712492854725,58.7,69362.4807,0.0,-0.28984,0.0001,20.84175]
[1712492859759,58.7,69357.1797,0.0,-0.29035,0.0001,20.85711]
[1712492864794,58.7,69357.1887,0.0,-0.29034,0.0001,20.85692]
[1712492869828,58.7,69355.8676,0.0,-0.29046,0.0001,20.86061]
[1712492875872,58.7,69353.7425,0.0,-0.29066,0.0001,20.86656]
[1712492880907,58.69,69352.5401,0.0,-0.29077,0.0001,20.86985]
[1712492885941,58.69,69346.4352,0.0,-0.29135,0.0001,20.88736]
[1712492890979,58.69,69345.4501,0.0,-0.29143,0.0001,20.88991]
[1712492894551,58.69,69344.7792,0.0,-0.29149,0.0001,20.89166]
[1712492894555,58.69,69344.7792,0.0,-0.29149,0.0001,20.89166]
[1712492900043,58.69,69341.736,0.0,-0.29178,0.0001,20.90058]
[1712492901916,58.69,69341.6452,0.0,-0.29179,0.0001,20.90087]
[1712492906647,58.69,69340.904,0.0,-0.29187,0.0001,20.90313]
[1712492912129,58.69,69340.4929,0.0,-0.29189,0.0001,20.90117]
[1712492917161,58.69,69339.913,0.0,-0.29195,0.0001,20.90297]
[1712492922426,58.69,69340.945,0.0,-0.29185,0.0001,20.90008]
[1712492928239,58.69,69338.1714,0.0,-0.29212,0.0001,20.90826]
[1712492933273,58.69,69336.9703,0.0,-0.29224,0.0001,20.9118]
[1712492939489,58.69,69333.6097,0.0,-0.29256,0.0001,20.92157]
[1712492945692,58.69,69329.0534,0.0,-0.293,0.0001,20.93468]
[1712492950345,58.69,69315.0426,0.0,-0.29435,0.0001,20.97496]
[1712492951344,58.69,69315.4401,0.0,-0.29431,0.0001,20.97377]
[1712492951465,58.69,69313.9752,0.0,-0.29445,0.0001,20.97792]
[1712492957441,58.7,69315.3796,0.0,-0.29433,0.0001,20.97438]
[1712492963484,58.7,69314.9107,0.0,-0.29439,0.0001,20.97637]
[1712492968519,58.71,69312.7708,0.0,-0.29462,0.0001,20.98303]
[1712492968623,58.71,69312.7708,0.0,-0.29462,0.0001,20.98303]
[1712492974559,58.71,69319.1716,0.0,-0.29397,0.0001,20.96125]
[1712492979596,58.71,69325.7562,0.0,-0.29333,0.0001,20.94214]
[1712492984630,58.71,69328.7755,0.0,-0.29304,0.0001,20.93333]
[1712492984993,58.71,69328.7755,0.0,-0.29304,0.0001,20.93333]
[1712492990673,58.7,69331.6116,0.0,-0.29275,0.0001,20.92449]
[1712492990701,58.7,69331.6116,0.0,-0.29275,0.0001,20.92449]
[1712492996714,58.7,69330.1902,0.0,-0.29288,0.0001,20.92856]
[1712492998172,58.7,69328.6143,0.0,-0.29304,0.0001,20.9331]
[1712493003762,58.69,69331.1993,0.0,-0.29277,0.0001,20.92499]
[1712493007464,58.69,69329.6465,0.0,-0.29291,0.0001,20.92916]
[1712493012827,58.69,69324.4103,0.0,-0.29341,0.0001,20.94408]
[1712493017860,58.68,69325.3144,0.0,-0.29332,0.0001,20.94137]
[1712493022522,58.68,69323.8538,0.0,-0.29345,0.0001,20.94551]
[1712493027931,58.68,69321.2727,0.0,-0.2937,0.0001,20.95277]
[1712493028483,58.68,69321.2727,0.0,-0.2937,0.0001,20.95277]
[1712493030422,58.68,69321.909,0.0,-0.29363,0.0001,20.95088]
[1712493032882,58.68,69320.8278,0.0,-0.29372,0.0001,20.95067]
[1712493038007,58.68,69321.5705,0.0,-0.29364,0.0001,20.94836]
[1712493043040,58.68,69324.0986,0.0,-0.29339,0.0001,20.94096]
[1712493048075,58.68,69322.5255,0.0,-0.29354,0.0001,20.94537]
[1712493054115,58.68,69323.5418,0.0,-0.29344,0.0001,20.94232]
[1712493060164,58.67,69323.4456,0.0,-0.29344,0.0001,20.94248]
[1712493065198,58.67,69322.0198,0.0,-0.29358,0.0001,20.94649]
[1712493070235,58.67,69321.2706,0.0,-0.29365,0.0001,20.94853]
[1712493070265,58.67,69321.2706,0.0,-0.29365,0.0001,20.94853]
[1712493076277,58.67,69320.6788,0.0,-0.2937,0.0001,20.95007]
[1712493077390,58.67,69321.4396,0.0,-0.29363,0.0001,20.94785]
[1712493084426,58.67,69321.7144,0.0,-0.29359,0.0001,20.9469]
[1712493090374,58.67,69321.9428,0.0,-0.29357,0.0001,20.9461]
[1712493094035,58.67,69331.5639,0.0,-0.29262,0.0001,20.91498]
[1712493096418,58.67,69348.4037,0.0,-0.291,0.0001,20.86595]
[1712493101451,58.66,69355.0709,0.0,-0.29035,0.0001,20.84635]
[1712493106487,58.66,69354.3007,0.0,-0.29042,0.0001,20.84846]
[1712493110586,58.66,69358.8376,0.0,-0.28998,0.0001,20.83509]
[1712493116557,58.66,69365.1245,0.0,-0.28938,0.0001,20.81665]
[1712493121591,58.66,69368.767,0.0,-0.28903,0.0001,20.80597]
[1712493126627,58.66,69366.711,0.0,-0.28923,0.0001,20.81207]
[1712493131661,58.66,69361.9506,0.0,-0.28969,0.0001,20.82607]
[1712493136696,58.66,69364.6823,0.0,-0.28943,0.0001,20.81805]
[1712493141731,58.66,69368.0356,0.0,-0.28911,0.0001,20.80828]
[1712493142640,58.66,69368.0356,0.0,-0.28911,0.0001,20.80828]
[1712493143384,58.66,69368.0356,0.0,-0.28911,0.0001,20.80828]
[1712493148780,58.67,69377.4157,0.0,-0.28822,0.0001,20.7809]
[1712493153817,58.67,69374.563,0.0,-0.28848,0.0001,20.78625]
[1712493158851,58.67,69373.9394,0.0,-0.28854,0.0001,20.78825]
[1712493163885,58.67,69375.7478,0.0,-0.28837,0.0001,20.7831]
[1712493169930,58.67,69377.0344,0.0,-0.28826,0.0001,20.77956]
[1712493174961,58.68,69376.8875,0.0,-0.28828,0.0001,20.78019]
[1712493179998,58.68,69376.2414,0.0,-0.28835,0.0001,20.7823]
[1712493183088,58.68,69377.401,0.0,-0.28824,0.0001,20.779]
[1712493189066,58.68,69372.5469,0.0,-0.28871,0.0001,20.79354]
[1712493195107,58.68,69366.1858,0.0,-0.28932,0.0001,20.81228]
[1712493200142,58.68,69366.5087,0.0,-0.28929,0.0001,20.81137]
[1712493205178,58.68,69368.2286,0.0,-0.28913,0.0001,20.80637]
[1712493210214,58.68,69368.6784,0.0,-0.28909,0.0001,20.80512]
[1712493215249,58.68,69368.5597,0.0,-0.28907,0.0001,20.80215]
[1712493220284,58.68,69367.5628,0.0,-0.28917,0.0001,20.80515]
[1712493225347,58.68,69367.5684,0.0,-0.28917,0.0001,20.80519]
[1712493230355,58.69,69367.0756,0.0,-0.28922,0.0001,20.8067]
[1712493235389,58.69,69365.9844,0.0,-0.28933,0.0001,20.80993]
[1712493240425,58.69,69365.6642,0.0,-0.28936,0.0001,20.81089]
[1712493242939,58.69,69365.4756,0.0,-0.28938,0.0001,20.81146]
[1712493248481,58.69,69364.8478,0.0,-0.28944,0.0001,20.81331]
[1712493253517,58.69,69364.8288,0.0,-0.28944,0.0001,20.81338]
[1712493259558,58.69,69364.7197,0.0,-0.28945,0.0001,20.81372]
[1712493264593,58.69,69364.0381,0.0,-0.28952,0.0001,20.81572]
[1712493269628,58.69,69370.6279,0.0,-0.28889,0.0001,20.79642]
[1712493273405,58.69,69371.9546,0.0,-0.28876,0.0001,20.79254]
[1712493278692,58.69,69380.0465,0.0,-0.28798,0.0001,20.76572]
[1712493283726,58.69,69373.5742,0.0,-0.2886,0.0001,20.78498]
[1712493288762,58.69,69374.7964,0.0,-0.28849,0.0001,20.78155]
[1712493293796,58.7,69378.6319,0.0,-0.28813,0.0001,20.77043]
[1712493300426,58.7,69378.6718,0.0,-0.28813,0.0001,20.77063]
[1712493303012,58.7,69378.5832,0.0,-0.28814,0.0001,20.77098]
[1712493308900,58.7,69380.4189,0.0,-0.28796,0.0001,20.76541]
[1712493313937,58.7,69382.4755,0.0,-0.28776,0.0001,20.75926]
[1712493319979,58.7,69383.0443,0.0,-0.28771,0.0001,20.75751]
[1712493325015,58.7,69384.1474,0.0,-0.2876,0.0001,20.7542]
[1712493330052,58.7,69390.3912,0.0,-0.28701,0.0001,20.73573]
[1712493331228,58.7,69389.8867,0.0,-0.28703,0.0001,20.73394]
[1712493339429,58.7,69388.9511,0.0,-0.28712,0.0001,20.73677]
[1712493345157,58.7,69388.9896,0.0,-0.28712,0.0001,20.73669]
[1712493350191,58.7,69387.2325,0.0,-0.28729,0.0001,20.7419]
[1712493354196,58.7,69387.3221,0.0,-0.28728,0.0001,20.74164]
[1712493357519,58.7,69388.7601,0.0,-0.28714,0.0001,20.7374]
[1712493360184,58.7,69388.5824,0.0,-0.28716,0.0001,20.73793]
[1712493362821,58.7,69380.9574,0.0,-0.28789,0.0001,20.76046]
[1712493363389,58.7,69378.8889,0.0,-0.28809,0.0001,20.76654]
[1712493363686,58.7,69378.8889,0.0,-0.28809,0.0001,20.76654]
[1712493364070,58.7,69378.8889,0.0,-0.28809,0.0001,20.76654]
[1712493369176,58.7,69368.7549,0.0,-0.28905,0.0001,20.7962]
[1712493369392,58.7,69368.8465,0.0,-0.28904,0.0001,20.79588]
[1712493375150,58.69,69363.8348,0.0,-0.28951,0.0001,20.81031]
[1712493380401,58.69,69356.7545,0.0,-0.29018,0.0001,20.83082]
[1712493385437,58.69,69356.7429,0.0,-0.29018,0.0001,20.83076]
[1712493390470,58.69,69361.0116,0.0,-0.28977,0.0001,20.81813]
[1712493396426,58.68,69365.2423,0.0,-0.28933,0.0001,20.80206]
[1712493401556,58.68,69367.3237,0.0,-0.28912,0.0001,20.7957]
[1712493406591,58.68,69365.4814,0.0,-0.28929,0.0001,20.80083]
[1712493412634,58.68,69369.1292,0.0,-0.28893,0.0001,20.78982]
[1712493417668,58.67,69370.2171,0.0,-0.28882,0.0001,20.78641]
[1712493422703,58.67,69369.1023,0.0,-0.28892,0.0001,20.78946]
[1712493427738,58.67,69367.678,0.0,-0.28905,0.0001,20.79343]
[1712493430956,58.67,69370.2321,0.0,-0.2888,0.0001,20.78579]
[1712493434823,58.67,69375.8962,0.0,-0.28826,0.0001,20.76899]
[1712493440828,58.66,69375.205,0.0,-0.28832,0.0001,20.77086]
[1712493444336,58.66,69376.3298,0.0,-0.28821,0.0001,20.76748]
[1712493448226,58.66,69377.777,0.0,-0.28807,0.0001,20.76313]
[1712493452214,58.66,69376.5092,0.0,-0.28819,0.0001,20.76681]
[1712493453118,58.66,69376.5924,0.0,-0.28816,0.0001,20.76322]
[1712493458957,58.66,69372.7675,0.0,-0.28852,0.0001,20.77435]
[1712493463989,58.66,69372.6425,0.0,-0.28853,0.0001,20.77457]
[1712493468358,58.66,69376.8373,0.0,-0.28812,0.0001,20.76211]
[1712493474060,58.66,69379.5981,0.0,-0.28786,0.0001,20.75388]
[1712493474130,58.66,69379.5981,0.0,-0.28786,0.0001,20.75388]
[1712493480078,58.66,69379.0783,0.0,-0.28791,0.0001,20.75536]
[1712493484183,58.66,69389.6084,0.0,-0.2869,0.0001,20.72418]
[1712493491179,58.66,69389.0232,0.0,-0.28696,0.0001,20.72605]
[1712493494503,58.66,69390.1666,0.0,-0.28685,0.0001,20.72272]
[1712493494514,58.66,69390.1666,0.0,-0.28685,0.0001,20.72272]
[1712493495260,58.66,69394.3697,0.0,-0.28645,0.0001,20.71027]
[1712493501250,58.66,69405.8593,0.0,-0.28537,0.0001,20.67641]
[1712493506284,58.67,69405.0778,0.0,-0.28545,0.0001,20.67907]
[1712493511319,58.67,69401.5136,0.0,-0.28578,0.0001,20.68663]
[1712493516355,58.67,69399.942,0.0,-0.28593,0.0001,20.69156]
[1712493521390,58.67,69405.1647,0.0,-0.28545,0.0001,20.6763]
[1712493526424,58.68,69405.1425,0.0,-0.28546,0.0001,20.67668]
[1712493531426,58.68,69402.0909,0.0,-0.28576,0.0001,20.68608]
[1712493537426,58.68,69402.7709,0.0,-0.2857,0.0001,20.68437]
[1712493542535,58.69,69402.8253,0.0,-0.2857,0.0001,20.68447]
[1712493547572,58.69,69403.6864,0.0,-0.28563,0.0001,20.68218]
[1712493552606,58.69,69406.0525,0.0,-0.28541,0.0001,20.67543]
[1712493556056,58.69,69405.668,0.0,-0.28546,0.0001,20.67677]
[1712493556508,58.69,69405.668,0.0,-0.28546,0.0001,20.67677]
[1712493560864,58.69,69406.191,0.0,-0.28541,0.0001,20.67539]
[1712493567426,58.7,69408.7317,0.0,-0.28519,0.0001,20.6684]
[1712493572754,58.7,69407.8662,0.0,-0.28526,0.0001,20.668]
[1712493577790,58.71,69413.4198,0.0,-0.28474,9e-05,20.65178]
[1712493582511,58.71,69414.3442,0.0,-0.28466,9e-05,20.64943]
[1712493588426,58.72,69414.6367,0.0,-0.28465,9e-05,20.64907]
[1712493593900,58.72,69414.9435,0.0,-0.28463,9e-05,20.64856]
[1712493598935,58.72,69417.132,0.0,-0.28444,9e-05,20.64245]
[1712493601730,58.73,69418.9158,0.0,-0.28427,9e-05,20.6373]
[1712493606991,58.73,69420.614,0.0,-0.28413,9e-05,20.63278]
[1712493612026,58.74,69427.8639,0.0,-0.28346,9e-05,20.61155]
[1712493617061,58.74,69417.2365,0.0,-0.28448,9e-05,20.64392]
[1712493622095,58.75,69416.7775,0.0,-0.28454,9e-05,20.64572]
[1712493627130,58.75,69419.9452,0.0,-0.28425,9e-05,20.63669]
[1712493632167,58.76,69429.788,0.0,-0.28331,9e-05,20.60441]
[1712493635873,58.76,69434.8986,0.0,-0.28284,9e-05,20.58944]
[1712493637580,58.76,69437.7676,0.0,-0.28257,9e-05,20.58091]
[1712493643249,58.76,69434.0448,0.0,-0.28291,9e-05,20.59183]
[1712493648286,58.76,69438.0918,0.0,-0.28253,9e-05,20.57948]
[1712493654426,58.75,69437.0759,0.0,-0.28262,9e-05,20.58235]
[1712493656112,58.75,69437.0466,0.0,-0.28262,9e-05,20.5824]
[1712493657178,58.75,69437.6415,0.0,-0.28256,9e-05,20.58058]
[1712493657907,58.75,69439.8289,0.0,-0.28235,9e-05,20.57396]
[1712493663388,58.75,69434.9139,0.0,-0.28281,9e-05,20.58858]
[1712493668423,58.75,69434.1039,0.0,-0.28288,9e-05,20.59082]
[1712493673297,58.75,69425.609,0.0,-0.28368,9e-05,20.61614]
[1712493673744,58.75,69425.2738,0.0,-0.28371,9e-05,20.61708]
[1712493673804,58.75,69425.2738,0.0,-0.28371,9e-05,20.61708]
[1712493674341,58.75,69425.2738,0.0,-0.28371,9e-05,20.61708]
[1712493678670,58.75,69417.9174,0.0,-0.28442,9e-05,20.63957]
[1712493680150,58.75,69417.9174,0.0,-0.28442,9e-05,20.63957]
[1712493680728,58.75,69417.9174,0.0,-0.28442,9e-05,20.63957]
[1712493681308,58.75,69417.9174,0.0,-0.28442,9e-05,20.63957]
[1712493686549,58.76,69417.8748,0.0,-0.28445,9e-05,20.6404]
[1712493691586,58.76,69418.1125,0.0,-0.28441,9e-05,20.63681]
[1712493696626,58.77,69418.4111,0.0,-0.2844,9e-05,20.63636]
[1712493697114,58.77,69418.4111,0.0,-0.2844,9e-05,20.63636]
[1712493702662,58.77,69422.1029,0.0,-0.28407,9e-05,20.62589]
[1712493703541,58.77,69422.1029,0.0,-0.28407,9e-05,20.62589]
[1712493709711,58.78,69434.7204,0.0,-0.2829,9e-05,20.5889]
[1712493714747,58.79,69436.5873,0.0,-0.28274,9e-05,20.58397]
[1712493719783,58.79,69437.8843,0.0,-0.28264,9e-05,20.58077]
[1712493722793,58.8,69436.9432,0.0,-0.28273,9e-05,20.58389]
[1712493723554,58.8,69437.7555,0.0,-0.28266,9e-05,20.58154]
[1712493728569,58.8,69441.3585,0.0,-0.28232,9e-05,20.57058]
[1712493734274,58.79,69440.4311,0.0,-0.2824,9e-05,20.5732]
[1712493739927,58.79,69442.5698,0.0,-0.28219,9e-05,20.5666]
[1712493744961,58.79,69447.1302,0.0,-0.28176,9e-05,20.55276]
[1712493749998,58.79,69447.6596,0.0,-0.28171,9e-05,20.55112]
[1712493755034,58.79,69449.554,0.0,-0.28151,9e-05,20.54206]
[1712493762080,58.79,69452.4623,0.0,-0.28124,9e-05,20.53329]
[1712493767117,58.79,69456.9617,0.0,-0.28081,9e-05,20.51972]
[1712493772151,58.79,69458.1877,0.0,-0.2807,9e-05,20.51611]
[1712493777188,58.79,69455.8927,0.0,-0.28092,9e-05,20.52317]
[1712493780762,58.8,69459.1405,0.0,-0.28062,9e-05,20.51342]
[1712493783459,58.8,69461.5235,0.0,-0.28039,9e-05,20.50614]
[1712493783497,58.8,69461.5235,0.0,-0.28039,9e-05,20.50614]
[1712493789272,58.79,69472.5494,0.0,-0.27934,9e-05,20.47202]
[1712493790845,58.79,69472.5843,0.0,-0.27933,9e-05,20.47181]
[1712493796320,58.79,69491.6517,0.0,-0.27753,9e-05,20.41307]
[1712493800302,58.78,69494.9764,0.0,-0.27722,9e-05,20.40275]
[1712493803492,58.78,69497.0177,0.0,-0.27703,9e-05,20.39634]
[1712493809412,58.78,69490.6437,0.0,-0.27761,9e-05,20.41558]
[1712493814446,58.78,69483.21,0.0,-0.27828,9e-05,20.43467]
[1712493819482,58.77,69484.2889,0.0,-0.27816,9e-05,20.43099]
[1712493824597,58.77,69492.3918,0.0,-0.2774,9e-05,20.40586]
[1712493831426,58.77,69499.1736,0.0,-0.27676,9e-05,20.38479]
[1712493836602,58.77,69496.9211,0.0,-0.27696,9e-05,20.39154]
[1712493841639,58.77,69498.5454,0.0,-0.27681,9e-05,20.3864]
[1712493847680,58.76,69496.1804,0.0,-0.27702,9e-05,20.39348]
[1712493852715,58.76,69503.2946,0.0,-0.27636,9e-05,20.37147]
[1712493857752,58.76,69504.4754,0.0,-0.27624,9e-05,20.36777]
[1712493862786,58.76,69501.4004,0.0,-0.27653,9e-05,20.3772]
[1712493863554,58.76,69501.4004,0.0,-0.27653,9e-05,20.3772]
[1712493864747,58.76,69494.5568,0.0,-0.27717,9e-05,20.39824]
[1712493865565,58.76,69492.4908,0.0,-0.27736,9e-05,20.40455]
[1712493866115,58.76,69491.5581,0.0,-0.27745,9e-05,20.40756]
[1712493872856,58.76,69498.1245,0.0,-0.27681,9e-05,20.38393]
[1712493877892,58.76,69495.5587,0.0,-0.27705,9e-05,20.39178]
[1712493882926,58.76,69494.7529,0.0,-0.27712,9e-05,20.39418]
[1712493886927,58.76,69495.9933,0.0,-0.27701,9e-05,20.39032]
[1712493890401,58.77,69494.3352,0.0,-0.27717,9e-05,20.39586]
[1712493896022,58.77,69494.5302,0.0,-0.27716,9e-05,20.39528]
[1712493901058,58.76,69494.3662,0.0,-0.27717,9e-05,20.39564]
[1712493904819,58.76,69500.1183,0.0,-0.27663,9e-05,20.37787]
[1712493904902,58.76,69500.1183,0.0,-0.27663,9e-05,20.37787]
[1712493910120,58.77,69498.2175,0.0,-0.27683,9e-05,20.38453]
[1712493915155,58.78,69501.0886,0.0,-0.27658,9e-05,20.3765]
[1712493918974,58.78,69496.6957,0.0,-0.27701,9e-05,20.3905]
[1712493920717,58.79,69496.5146,0.0,-0.27703,9e-05,20.39136]
[1712493926233,58.79,69504.598,0.0,-0.27628,9e-05,20.36651]
[1712493933115,58.79,69507.8541,0.0,-0.27597,9e-05,20.35644]
[1712493933193,58.79,69507.8541,0.0,-0.27597,9e-05,20.35644]
[1712493933291,58.79,69507.9203,0.0,-0.27594,9e-05,20.35289]
[1712493933367,58.79,69507.9203,0.0,-0.27594,9e-05,20.35289]
[1712493933669,58.79,69507.9203,0.0,-0.27594,9e-05,20.35289]
[1712493934149,58.79,69507.9203,0.0,-0.27594,9e-05,20.35289]
[1712493934230,58.79,69507.9203,0.0,-0.27594,9e-05,20.35289]
[1712493934428,58.79,69512.901,0.0,-0.27548,9e-05,20.33751]
[1712493934509,58.79,69512.901,0.0,-0.27548,9e-05,20.33751]
[1712493936537,58.79,69519.8498,0.0,-0.27483,9e-05,20.31606]
[1712493938497,58.79,69510.0862,0.0,-0.27575,9e-05,20.34635]
[1712493941968,58.79,69505.1248,0.0,-0.27621,9e-05,20.36164]
[1712493946036,58.79,69514.4201,0.0,-0.27534,9e-05,20.33294]
[1712493951409,58.79,69510.4067,0.0,-0.27572,9e-05,20.34547]
[1712493956442,58.79,69498.7769,0.0,-0.2768,9e-05,20.38132]
[1712493957257,58.79,69498.7769,0.0,-0.2768,9e-05,20.38132]
[1712493959289,58.79,69497.4766,0.0,-0.27692,9e-05,20.38526]
[1712493959329,58.79,69497.4766,0.0,-0.27692,9e-05,20.38526]
[1712493962376,58.79,69492.9329,0.0,-0.27736,9e-05,20.39948]
[1712493967520,58.79,69498.2437,0.0,-0.27686,9e-05,20.38335]
[1712493972555,58.79,69501.4704,0.0,-0.27656,9e-05,20.37333]
[1712493977591,58.79,69503.5622,0.0,-0.27636,9e-05,20.36685]
[1712493982626,58.79,69503.1081,0.0,-0.27641,9e-05,20.36823]
[1712493987661,58.79,69499.0065,0.0,-0.27679,9e-05,20.3808]
[1712493993426,58.79,69499.1941,0.0,-0.27675,9e-05,20.3768]
[1712493998645,58.79,69499.2201,0.0,-0.27674,9e-05,20.37664]
[1712494003779,58.79,69500.0142,0.0,-0.27666,9e-05,20.37411]
[1712494008789,58.79,69497.8178,0.0,-0.27687,9e-05,20.38081]
[1712494013843,58.79,69493.2077,0.0,-0.27732,9e-05,20.39571]
[1712494016439,58.8,69492.2457,0.0,-0.27742,9e-05,20.39895]
[1712494016865,58.8,69475.7664,0.0,-0.27896,9e-05,20.44951]
[1712494017185,58.8,69475.7664,0.0,-0.27896,9e-05,20.44951]
[1712494018578,58.8,69464.7054,0.0,-0.28001,9e-05,20.48328]
[1712494018708,58.8,69464.7054,0.0,-0.28001,9e-05,20.48328]
[1712494021511,58.8,69458.415,0.0,-0.2806,9e-05,20.50251]
[1712494023374,58.8,69457.803,0.0,-0.28066,9e-05,20.50443]
[1712494024922,58.8,69439.6702,0.0,-0.28237,9e-05,20.55925]
[1712494025565,58.8,69439.6702,0.0,-0.28237,9e-05,20.55925]
[1712494027353,58.8,69438.1133,0.0,-0.28252,9e-05,20.56406]
[1712494029864,58.8,69437.7297,0.0,-0.28257,9e-05,20.56551]
[1712494034992,58.81,69440.4588,0.0,-0.28234,9e-05,20.55826]
[1712494035894,58.81,69440.4588,0.0,-0.28234,9e-05,20.55826]
[1712494037517,58.81,69439.7569,0.0,-0.28241,9e-05,20.56068]
[1712494039709,58.82,69437.4833,0.0,-0.28263,9e-05,20.56782]
[1712494040279,58.82,69438.3381,0.0,-0.28256,9e-05,20.56539]
[1712494045332,58.83,69444.9457,0.0,-0.28196,9e-05,20.54629]
[1712494051106,58.83,69440.2891,0.0,-0.2824,9e-05,20.55796]
[1712494052931,58.84,69438.9798,0.0,-0.28253,9e-05,20.56204]
[1712494058808,58.84,69436.4649,0.0,-0.28279,9e-05,20.5703]
[1712494062638,58.85,69431.5859,0.0,-0.28327,9e-05,20.5856]
[1712494068228,58.86,69428.9217,0.0,-0.28354,9e-05,20.59425]
[1712494073270,58.86,69428.4427,0.0,-0.2836,9e-05,20.59623]
[1712494078300,58.87,69428.1537,0.0,-0.28364,9e-05,20.59762]
[1712494083335,58.87,69428.418,0.0,-0.28363,9e-05,20.59736]
[1712494088370,58.88,69426.7648,0.0,-0.2838,9e-05,20.60283]
[1712494093405,58.88,69425.91,0.0,-0.2839,9e-05,20.60587]
[1712494098426,58.89,69427.7094,0.0,-0.28374,9e-05,20.60098]
[1712494103475,58.89,69425.9346,0.0,-0.28392,9e-05,20.60677]
[1712494108510,58.89,69427.5947,0.0,-0.28378,9e-05,20.60229]
[1712494108969,58.89,69427.5947,0.0,-0.28378,9e-05,20.60229]
[1712494109558,58.9,69427.4013,0.0,-0.2838,9e-05,20.60297]
[1712494110218,58.9,69427.4013,0.0,-0.2838,9e-05,20.60297]
[1712494110507,58.9,69427.4637,0.0,-0.2838,9e-05,20.60288]
[1712494111528,58.9,69427.4637,0.0,-0.2838,9e-05,20.60288]
[1712494112539,58.9,69450.2651,0.0,-0.28162,9e-05,20.53099]
[1712494116398,58.89,69443.6946,0.0,-0.28224,9e-05,20.55069]
[1712494120624,58.89,69436.0881,0.0,-0.28295,9e-05,20.57333]
[1712494121872,58.89,69435.498,0.0,-0.283,9e-05,20.57504]
[1712494125986,58.9,69425.2333,0.0,-0.28399,9e-05,20.60619]
[1712494128758,58.9,69419.4296,0.0,-0.28454,9e-05,20.62378]
[1712494131763,58.9,69418.3717,0.0,-0.28465,9e-05,20.62715]
[1712494132678,58.9,69403.6966,0.0,-0.28604,9e-05,20.67081]
[1712494132836,58.9,69403.6966,0.0,-0.28604,9e-05,20.67081]
[1712494137549,58.9,69394.4859,0.0,-0.28692,0.0001,20.69812]
[1712494139891,58.9,69389.3148,0.0,-0.28741,0.0001,20.71335]
[1712494139924,58.9,69389.3148,0.0,-0.28741,0.0001,20.71335]
[1712494145122,58.9,69383.8682,0.0,-0.28793,0.0001,20.72923]
[1712494145364,58.9,69383.8682,0.0,-0.28793,0.0001,20.72923]
[1712494145976,58.9,69383.8682,0.0,-0.28793,0.0001,20.72923]
[1712494145999,58.9,69383.8682,0.0,-0.28793,0.0001,20.72923]
[1712494147214,58.9,69379.3371,0.0,-0.28836,0.0001,20.74264]
[1712494152817,58.9,69366.2855,0.0,-0.28962,0.0001,20.78124]
[1712494153243,58.9,69366.2855,0.0,-0.28962,0.0001,20.78124]
[1712494154040,58.91,69368.0487,0.0,-0.28945,0.0001,20.77617]
[1712494154145,58.91,69368.0487,0.0,-0.28945,0.0001,20.77617]
[1712494158410,58.91,69357.7391,0.0,-0.29045,0.0001,20.8065]
[1712494160118,58.91,69346.1338,0.0,-0.29156,0.0001,20.84028]
[1712494161357,58.91,69338.2645,0.0,-0.29232,0.0001,20.86304]
[1712494163700,58.91,69333.6076,0.0,-0.29276,0.0001,20.87644]
[1712494168931,58.91,69345.3019,0.0,-0.29164,0.0001,20.84273]
[1712494173966,58.91,69339.4189,0.0,-0.29219,0.0001,20.85655]
[1712494179000,58.91,69341.8125,0.0,-0.29196,0.0001,20.84967]
[1712494180185,58.91,69342.2748,0.0,-0.29192,0.0001,20.84834]
[1712494186052,58.91,69339.8866,0.0,-0.29215,0.0001,20.85528]
[1712494191084,58.91,69340.6144,0.0,-0.29208,0.0001,20.85321]
[1712494196118,58.91,69346.1929,0.0,-0.29155,0.0001,20.83717]
[1712494201155,58.91,69349.9381,0.0,-0.29119,0.0001,20.82647]
[1712494206189,58.91,69344.4716,0.0,-0.29172,0.0001,20.8424]
[1712494211225,58.92,69345.9168,0.0,-0.29158,0.0001,20.83834]
[1712494216261,58.92,69346.402,0.0,-0.29154,0.0001,20.83705]
[1712494221295,58.92,69346.6013,0.0,-0.29152,0.0001,20.8366]
[1712494226329,58.92,69345.3432,0.0,-0.29165,0.0001,20.84037]
[1712494228403,58.92,69346.5213,0.0,-0.29154,0.0001,20.83701]
[1712494231232,58.92,69352.5251,0.0,-0.29096,0.0001,20.81966]
[1712494231409,58.92,69353.3933,0.0,-0.29086,0.0001,20.81389]
[1712494234314,58.93,69352.9431,0.0,-0.29092,0.0001,20.81561]
[1712494239426,58.93,69364.3006,0.0,-0.28984,0.0001,20.78309]
[1712494243040,58.93,69367.3485,0.0,-0.28956,0.0001,20.77444]
[1712494248494,58.94,69359.8752,0.0,-0.29029,0.0001,20.79667]
[1712494250394,58.94,69359.1134,0.0,-0.29036,0.0001,20.79895]
[1712494255541,58.94,69355.3817,0.0,-0.29073,0.0001,20.81011]
[1712494260577,58.94,69353.2293,0.0,-0.29094,0.0001,20.81656]
[1712494262867,58.94,69353.1007,0.0,-0.29096,0.0001,20.81701]
[1712494268632,58.95,69356.0764,0.0,-0.29068,0.0001,20.80863]
[1712494273667,58.95,69358.3506,0.0,-0.29047,0.0001,20.80226]
[1712494277835,58.95,69361.5125,0.0,-0.29017,0.0001,20.79329]
[1712494283738,58.96,69374.9982,0.0,-0.2889,0.0001,20.75448]
[1712494284117,58.96,69374.9982,0.0,-0.2889,0.0001,20.75448]
[1712494284256,58.96,69374.9982,0.0,-0.2889,0.0001,20.75448]
[1712494289779,58.96,69379.9982,0.0,-0.28843,0.0001,20.74001]
[1712494296426,58.96,69380.634,0.0,-0.28835,0.0001,20.73502]
[1712494301863,58.96,69381.2708,0.0,-0.28829,0.0001,20.7332]
[1712494306898,58.96,69380.9018,0.0,-0.28833,0.0001,20.73441]
[1712494313948,58.97,69383.7867,0.0,-0.28806,0.0001,20.72616]
[1712494318983,58.97,69383.2019,0.0,-0.28812,0.0001,20.72803]
[1712494324017,58.97,69388.0373,0.0,-0.28767,0.0001,20.71404]
[1712494324211,58.97,69388.0373,0.0,-0.28767,0.0001,20.71404]
[1712494324475,58.97,69388.0373,0.0,-0.28767,0.0001,20.71404]
[1712494325327,58.97,69387.6738,0.0,-0.28771,0.0001,20.71515]
[1712494328152,58.97,69404.8617,0.0,-0.28607,9e-05,20.66444]
[1712494328196,58.97,69404.8617,0.0,-0.28607,9e-05,20.66444]
[1712494329111,58.97,69403.8283,0.0,-0.28617,9e-05,20.66752]
[1712494329823,58.97,69403.8283,0.0,-0.28617,9e-05,20.66752]
[1712494330485,58.97,69405.0223,0.0,-0.28606,9e-05,20.664]
[1712494331020,58.97,69405.0223,0.0,-0.28606,9e-05,20.664]
[1712494332681,58.97,69414.4887,0.0,-0.28516,9e-05,20.63601]
[1712494332923,58.97,69414.4887,0.0,-0.28516,9e-05,20.63601]
[1712494337297,58.97,69425.5822,0.0,-0.28412,9e-05,20.60333]
[1712494338349,58.97,69425.5822,0.0,-0.28412,9e-05,20.60333]
[1712494340259,58.98,69424.9302,0.0,-0.28419,9e-05,20.6055]
[1712494340974,58.98,69424.9302,0.0,-0.28419,9e-05,20.6055]
[1712494344132,58.98,69434.2691,0.0,-0.28332,9e-05,20.57789]
[1712494349193,58.99,69450.3224,0.0,-0.28183,9e-05,20.53054]
[1712494354227,58.99,69446.2376,0.0,-0.28221,9e-05,20.54021]
[1712494359262,59.0,69443.6053,0.0,-0.28248,9e-05,20.54879]
[1712494364298,59.01,69447.5962,0.0,-0.28212,9e-05,20.53749]
[1712494369331,59.01,69445.2173,0.0,-0.28236,9e-05,20.54531]
[1712494374367,59.02,69445.5166,0.0,-0.28235,9e-05,20.54509]
[1712494379403,59.03,69441.5443,0.0,-0.28275,9e-05,20.55762]
[1712494384438,59.03,69441.8736,0.0,-0.28273,9e-05,20.55724]
[1712494389473,59.04,69438.373,0.0,-0.28308,9e-05,20.56829]
[1712494394507,59.04,69435.7115,0.0,-0.28334,9e-05,20.57675]
[1712494399553,59.05,69435.8417,0.0,-0.28335,9e-05,20.57684]
[1712494404588,59.05,69445.5325,0.0,-0.28245,9e-05,20.54842]
[1712494407223,59.05,69445.5325,0.0,-0.28245,9e-05,20.54842]
[1712494413426,59.05,69450.1345,0.0,-0.282,9e-05,20.53143]
[1712494418688,59.05,69452.1297,0.0,-0.28181,9e-05,20.52527]
[1712494419264,59.05,69452.1297,0.0,-0.28181,9e-05,20.52527]
[1712494422426,59.05,69478.6066,0.0,-0.27932,9e-05,20.44532]
[1712494426837,59.05,69481.5243,0.0,-0.27906,9e-05,20.43668]
[1712494426971,59.05,69481.5243,0.0,-0.27906,9e-05,20.43668]
[1712494432785,59.06,69485.4206,0.0,-0.2787,9e-05,20.42523]
[1712494437823,59.06,69483.1907,0.0,-0.27892,9e-05,20.43235]
[1712494442857,59.06,69483.5457,0.0,-0.2789,9e-05,20.43158]
[1712494444832,59.06,69484.0214,0.0,-0.27885,9e-05,20.43019]
[1712494448777,59.07,69489.8291,0.0,-0.27831,9e-05,20.41267]
[1712494453936,59.07,69480.0392,0.0,-0.27924,9e-05,20.44279]
[1712494458971,59.07,69480.2235,0.0,-0.27923,9e-05,20.44247]
[1712494464009,59.07,69472.8681,0.0,-0.27992,9e-05,20.46499]
[1712494465057,59.07,69470.588,0.0,-0.28014,9e-05,20.47191]
[1712494465164,59.07,69470.588,0.0,-0.28014,9e-05,20.47191]
[1712494465891,59.07,69470.588,0.0,-0.28014,9e-05,20.47191]
[1712494471055,59.07,69462.936,0.0,-0.28084,9e-05,20.49174]
[1712494472087,59.07,69461.2818,0.0,-0.28099,9e-05,20.49672]
[1712494478102,59.07,69472.2635,0.0,-0.27996,9e-05,20.46361]
[1712494483138,59.08,69471.9979,0.0,-0.27999,9e-05,20.46454]
[1712494488173,59.08,69471.928,0.0,-0.28,9e-05,20.46489]
[1712494493209,59.08,69465.6086,0.0,-0.2806,9e-05,20.48407]
[1712494498249,59.08,69472.8727,0.0,-0.27992,9e-05,20.46224]
[1712494503279,59.08,69473.2969,0.0,-0.27988,9e-05,20.4611]
[1712494508313,59.08,69474.0127,0.0,-0.27982,9e-05,20.45908]
[1712494511568,59.08,69474.0649,0.0,-0.27982,9e-05,20.45899]
[1712494515392,59.08,69467.2604,0.0,-0.28046,9e-05,20.47965]
[1712494516313,59.08,69467.2604,0.0,-0.28046,9e-05,20.47965]
[1712494516785,59.08,69465.2379,0.0,-0.28065,9e-05,20.48576]
[1712494522413,59.08,69467.3365,0.0,-0.28045,9e-05,20.47947]
[1712494527427,59.08,69466.9686,0.0,-0.28049,9e-05,20.48063]
[1712494530680,59.08,69466.429,0.0,-0.28054,9e-05,20.48228]
[1712494531361,59.08,69466.429,0.0,-0.28054,9e-05,20.48228]
[1712494535797,59.08,69463.9735,0.0,-0.28075,9e-05,20.48637]
[1712494539362,59.08,69462.0349,0.0,-0.28093,9e-05,20.49221]
[1712494544566,59.08,69465.3425,0.0,-0.28062,9e-05,20.48225]
[1712494549600,59.08,69470.3218,0.0,-0.28015,9e-05,20.46728]
[1712494554639,59.09,69467.6371,0.0,-0.28041,9e-05,20.47547]
[1712494559679,59.09,69469.3006,0.0,-0.28025,9e-05,20.47053]
[1712494564714,59.09,69469.4659,0.0,-0.28024,9e-05,20.47011]
[1712494569750,59.09,69467.5122,0.0,-0.28043,9e-05,20.47608]
[1712494574784,59.09,69463.3676,0.0,-0.28081,9e-05,20.48859]
[1712494576767,59.09,69463.67,0.0,-0.28079,9e-05,20.48768]
[1712494577246,59.09,69463.6266,0.0,-0.28079,9e-05,20.48781]
[1712494580166,59.09,69462.6447,0.0,-0.28088,9e-05,20.49076]
[1712494583614,59.09,69458.8328,0.0,-0.28124,9e-05,20.50221]
[1712494586500,59.09,69456.8642,0.0,-0.28142,9e-05,20.50808]
[1712494591904,59.09,69446.7695,0.0,-0.28237,9e-05,20.53562]
[1712494592413,59.09,69446.7695,0.0,-0.28237,9e-05,20.53562]
[1712494592448,59.09,69446.7695,0.0,-0.28237,9e-05,20.53562]
[1712494593300,59.09,69449.2693,0.0,-0.28213,9e-05,20.52824]
[1712494593661,59.09,69450.89,0.0,-0.28198,9e-05,20.52334]
[1712494594690,59.09,69450.89,0.0,-0.28198,9e-05,20.52334]
[1712494599960,59.1,69449.2214,0.0,-0.28215,9e-05,20.52891]
[1712494604924,59.1,69446.2648,0.0,-0.28244,9e-05,20.53824]
[1712494610028,59.11,69442.7359,0.0,-0.2828,9e-05,20.54947]
[1712494616072,59.11,69441.0755,0.0,-0.28297,9e-05,20.55508]
[1712494619075,59.12,69441.0979,0.0,-0.28297,9e-05,20.55523]
[1712494619721,59.12,69440.3962,0.0,-0.28304,9e-05,20.55743]
[1712494625135,59.12,69431.682,0.0,-0.28388,9e-05,20.58399]
[1712494627528,59.12,69429.8811,0.0,-0.28406,9e-05,20.58949]
[1712494633189,59.13,69427.1131,0.0,-0.28433,9e-05,20.59809]
[1712494635690,59.13,69429.0144,0.0,-0.28415,9e-05,20.59264]
[1712494641183,59.13,69436.5703,0.0,-0.28345,9e-05,20.57045]
[1712494646282,59.14,69435.3371,0.0,-0.28358,9e-05,20.57464]
[1712494651316,59.14,69434.2641,0.0,-0.28367,9e-05,20.57493]
[1712494654609,59.14,69434.7379,0.0,-0.28363,9e-05,20.57376]
[1712494660380,59.15,69433.3505,0.0,-0.28378,9e-05,20.57845]
[1712494665414,59.15,69431.0469,0.0,-0.28401,9e-05,20.58568]
[1712494668560,59.16,69430.2807,0.0,-0.28409,9e-05,20.58815]
[1712494674478,59.16,69431.064,0.0,-0.28402,9e-05,20.58622]
[1712494676204,59.16,69433.483,0.0,-0.2838,9e-05,20.57909]
[1712494681526,59.16,69440.906,0.0,-0.28311,9e-05,20.55748]
[1712494687567,59.17,69441.5617,0.0,-0.28307,9e-05,20.55611]
[1712494692603,59.18,69439.0293,0.0,-0.28332,9e-05,20.56415]
[1712494697638,59.18,69442.9845,0.0,-0.28296,9e-05,20.55281]
[1712494698216,59.18,69442.9845,0.0,-0.28296,9e-05,20.55281]
[1712494703680,59.18,69439.2304,0.0,-0.28333,9e-05,20.56454]
[1712494707130,59.19,69438.3386,0.0,-0.28342,9e-05,20.56728]
[1712494710044,59.19,69438.2599,0.0,-0.28343,9e-05,20.56785]
[1712494715764,59.19,69436.5216,0.0,-0.28359,9e-05,20.57028]
[1712494716883,59.2,69436.3757,0.0,-0.28361,9e-05,20.57079]
[1712494722812,59.2,69440.8859,0.0,-0.2832,9e-05,20.55791]
[1712494722823,59.2,69440.8859,0.0,-0.2832,9e-05,20.55791]
[1712494730076,59.21,69440.6811,0.0,-0.28324,9e-05,20.55914]
[1712494737426,59.21,69436.3338,0.0,-0.28366,9e-05,20.57264]
[1712494742961,59.22,69436.9981,0.0,-0.28361,9e-05,20.57111]
[1712494742995,59.22,69436.9981,0.0,-0.28361,9e-05,20.57111]
[1712494749000,59.22,69441.3265,0.0,-0.28322,9e-05,20.55874]
[1712494754034,59.23,69443.4532,0.0,-0.28303,9e-05,20.55284]
[1712494760075,59.23,69445.4013,0.0,-0.28287,9e-05,20.54761]
[1712494767426,59.24,69445.0185,0.0,-0.28292,9e-05,20.54943]
[1712494773426,59.24,69443.2804,0.0,-0.28308,9e-05,20.55185]
[1712494779210,59.25,69438.4512,0.0,-0.28355,9e-05,20.56674]
[1712494783185,59.25,69437.9696,0.0,-0.2836,9e-05,20.5684]
[1712494791292,59.24,69442.4981,0.0,-0.28315,9e-05,20.55418]
[1712494796328,59.24,69443.0284,0.0,-0.28309,9e-05,20.55217]
[1712494796983,59.24,69443.0284,0.0,-0.28309,9e-05,20.55217]
[1712494802370,59.24,69438.1158,0.0,-0.28356,9e-05,20.56701]
[1712494804911,59.24,69429.1433,0.0,-0.28441,9e-05,20.59373]
[1712494809433,59.24,69426.2621,0.0,-0.28468,9e-05,20.60247]
[1712494814109,59.25,69439.3353,0.0,-0.28346,9e-05,20.56392]
[1712494817686,59.25,69436.7959,0.0,-0.28371,9e-05,20.57177]
[1712494820271,59.25,69440.5987,0.0,-0.28335,9e-05,20.56061]
[1712494825317,59.25,69454.5574,0.0,-0.28204,9e-05,20.51875]
[1712494830568,59.24,69455.8601,0.0,-0.2819,9e-05,20.51447]
[1712494835604,59.24,69458.0508,0.0,-0.28167,9e-05,20.50437]
[1712494840637,59.24,69457.976,0.0,-0.28167,9e-05,20.50438]
[1712494846680,59.24,69453.406,0.0,-0.28209,9e-05,20.51776]
[1712494851716,59.23,69451.92,0.0,-0.28222,9e-05,20.52189]
[1712494856750,59.23,69453.2325,0.0,-0.28209,9e-05,20.51768]
[1712494862793,59.23,69453.0665,0.0,-0.2821,9e-05,20.51785]
[1712494867828,59.23,69452.9148,0.0,-0.2821,9e-05,20.51803]
[1712494872861,59.22,69454.4663,0.0,-0.28195,9e-05,20.51314]
[1712494877897,59.22,69455.4032,0.0,-0.28185,9e-05,20.51009]
[1712494883941,59.22,69460.5991,0.0,-0.28136,9e-05,20.49429]
[1712494885888,59.22,69461.0247,0.0,-0.28132,9e-05,20.49299]
[1712494886294,59.22,69460.8944,0.0,-0.28133,9e-05,20.49335]
[1712494886301,59.22,69460.8944,0.0,-0.28133,9e-05,20.49335]
[1712494891996,59.22,69463.4206,0.0,-0.28107,9e-05,20.48229]
[1712494897037,59.22,69458.1384,0.0,-0.28156,9e-05,20.49803]
[1712494899178,59.22,69451.9141,0.0,-0.28214,9e-05,20.51659]
[1712494900553,59.22,69445.3391,0.0,-0.28276,9e-05,20.53618]
[1712494906098,59.22,69435.6798,0.0,-0.28368,9e-05,20.56524]
[1712494906461,59.22,69435.6798,0.0,-0.28368,9e-05,20.56524]
[1712494912139,59.21,69442.5538,0.0,-0.28302,9e-05,20.54442]
[1712494917173,59.21,69445.372,0.0,-0.28274,9e-05,20.53563]
[1712494919320,59.21,69442.2592,0.0,-0.28303,9e-05,20.54476]
[1712494925230,59.21,69441.7525,0.0,-0.2831,9e-05,20.54686]
[1712494932426,59.22,69442.6418,0.0,-0.28303,9e-05,20.54488]
[1712494938321,59.23,69448.4955,0.0,-0.2825,9e-05,20.52801]
[1712494943356,59.23,69449.8511,0.0,-0.28239,9e-05,20.52453]
[1712494948392,59.24,69450.4184,0.0,-0.28235,9e-05,20.52341]
[1712494953426,59.24,69450.9074,0.0,-0.2823,9e-05,20.51921]
[1712494959426,59.25,69451.4356,0.0,-0.28227,9e-05,20.51833]
[1712494965426,59.26,69444.5034,0.0,-0.28294,9e-05,20.53966]
[1712494970545,59.26,69443.8448,0.0,-0.28301,9e-05,20.5421]
[1712494975582,59.27,69452.9375,0.0,-0.28217,9e-05,20.51544]
[1712494979943,59.27,69453.0994,0.0,-0.28217,9e-05,20.51544]
[1712494980355,59.27,69453.0994,0.0,-0.28217,9e-05,20.51544]
[1712494985651,59.28,69451.6669,0.0,-0.28233,9e-05,20.52043]
[1712494990686,59.28,69453.9513,0.0,-0.28213,9e-05,20.5142]
[1712494996727,59.29,69452.8546,0.0,-0.28226,9e-05,20.51829]
[1712495001763,59.3,69453.5797,0.0,-0.2822,9e-05,20.51669]
[1712495006797,59.3,69453.67,0.0,-0.28221,9e-05,20.517]
[1712495009355,59.3,69453.358,0.0,-0.28225,9e-05,20.51815]
[1712495009434,59.3,69453.358,0.0,-0.28225,9e-05,20.51815]
[1712495014196,59.3,69464.2746,0.0,-0.2812,9e-05,20.48193]
[1712495019887,59.3,69463.0303,0.0,-0.28131,9e-05,20.48546]
[1712495024924,59.3,69450.3885,0.0,-0.28249,9e-05,20.52301]
[1712495029958,59.29,69451.7377,0.0,-0.28235,9e-05,20.51864]
[1712495034994,59.29,69452.2511,0.0,-0.28229,9e-05,20.51678]
[1712495040027,59.29,69452.2912,0.0,-0.28228,9e-05,20.51634]
[1712495045066,59.28,69448.1858,0.0,-0.28265,9e-05,20.52826]
[1712495050097,59.28,69456.8609,0.0,-0.28183,9e-05,20.50205]
[1712495055134,59.28,69457.0036,0.0,-0.28181,9e-05,20.50138]
[1712495061175,59.28,69456.5555,0.0,-0.28184,9e-05,20.50242]
[1712495066213,59.27,69451.1017,0.0,-0.28235,9e-05,20.51845]
[1712495071248,59.27,69451.6861,0.0,-0.28226,9e-05,20.51305]
[1712495074962,59.27,69451.5449,0.0,-0.28227,9e-05,20.5133]
[1712495075367,59.27,69448.8331,0.0,-0.28252,9e-05,20.52133]
[1712495075383,59.27,69448.8331,0.0,-0.28252,9e-05,20.52133]
[1712495079041,59.27,69448.3094,0.0,-0.28257,9e-05,20.52269]
[1712495080344,59.27,69449.5198,0.0,-0.28245,9e-05,20.5191]
[1712495080355,59.27,69449.5198,0.0,-0.28245,9e-05,20.5191]
[1712495086353,59.26,69455.2222,0.0,-0.28191,9e-05,20.50176]
[1712495091389,59.26,69456.1999,0.0,-0.28181,9e-05,20.49861]
[1712495095096,59.26,69450.8514,0.0,-0.28231,9e-05,20.51445]
[1712495100426,59.26,69450.3838,0.0,-0.28237,9e-05,20.51628]
[1712495101312,59.26,69450.3838,0.0,-0.28237,9e-05,20.51628]
[1712495101350,59.26,69450.3838,0.0,-0.28237,9e-05,20.51628]
[1712495101522,59.27,69450.4086,0.0,-0.28237,9e-05,20.5163]
[1712495107501,59.27,69453.816,0.0,-0.28207,9e-05,20.50679]
[1712495113935,59.28,69455.8631,0.0,-0.28189,9e-05,20.50126]
[1712495113966,59.28,69455.8631,0.0,-0.28189,9e-05,20.50126]
[1712495119588,59.28,69457.6535,0.0,-0.28172,9e-05,20.49591]
[1712495124619,59.28,69457.2267,0.0,-0.28176,9e-05,20.49696]
[1712495129654,59.27,69456.6148,0.0,-0.28181,9e-05,20.49857]
[1712495134688,59.27,69460.5421,0.0,-0.28141,9e-05,20.48327]
[1712495136189,59.27,69460.4404,0.0,-0.28142,9e-05,20.48354]
[1712495139883,59.27,69465.7069,0.0,-0.28092,9e-05,20.46763]
[1712495145766,59.27,69462.1414,0.0,-0.28125,9e-05,20.47819]
[1712495146035,59.27,69462.1414,0.0,-0.28125,9e-05,20.47819]
[1712495152210,59.27,69464.4476,0.0,-0.28103,9e-05,20.47114]
[1712495152247,59.27,69464.4476,0.0,-0.28103,9e-05,20.47114]
[1712495156671,59.27,69464.239,0.0,-0.28105,9e-05,20.47168]
[1712495161879,59.27,69463.3574,0.0,-0.28113,9e-05,20.47417]
[1712495162886,59.27,69463.4938,0.0,-0.28111,9e-05,20.47373]
[1712495169422,59.26,69464.0099,0.0,-0.28106,9e-05,20.47212]
[1712495174094,59.26,69463.9904,0.0,-0.28106,9e-05,20.47203]
[1712495181012,59.26,69464.684,0.0,-0.28099,9e-05,20.46978]
[1712495181341,59.26,69464.684,0.0,-0.28099,9e-05,20.46978]
[1712495183630,59.26,69464.6663,0.0,-0.28099,9e-05,20.4698]
[1712495190073,59.26,69464.7252,0.0,-0.28098,9e-05,20.46949]
[1712495195110,59.26,69468.9691,0.0,-0.28056,9e-05,20.45335]
[1712495200145,59.26,69467.5334,0.0,-0.2807,9e-05,20.45763]
[1712495205426,59.26,69467.7768,0.0,-0.28067,9e-05,20.45686]
[1712495210454,59.26,69470.3284,0.0,-0.28043,9e-05,20.44916]
[1712495217264,59.26,69485.5357,0.0,-0.27902,9e-05,20.40347]
[1712495222298,59.26,69484.7444,0.0,-0.2791,9e-05,20.4061]
[1712495227333,59.26,69473.3193,0.0,-0.28017,9e-05,20.44075]
[1712495231356,59.26,69472.9839,0.0,-0.2802,9e-05,20.44178]
[1712495234094,59.26,69468.4562,0.0,-0.28063,9e-05,20.45542]
[1712495240426,59.27,69476.5948,0.0,-0.27987,9e-05,20.43096]
[1712495245462,59.27,69477.3964,0.0,-0.27979,9e-05,20.42864]
[1712495250497,59.27,69475.6463,0.0,-0.27996,9e-05,20.43401]
[1712495255904,59.27,69475.7073,0.0,-0.27993,9e-05,20.43055]
[1712495261574,59.27,69473.5489,0.0,-0.28014,9e-05,20.43715]
[1712495266609,59.27,69475.0433,0.0,-0.28,9e-05,20.43269]
[1712495272651,59.27,69475.1548,0.0,-0.27999,9e-05,20.43244]
[1712495277686,59.27,69474.8477,0.0,-0.28002,9e-05,20.43344]
[1712495282721,59.27,69472.8799,0.0,-0.28021,9e-05,20.43942]
[1712495287755,59.27,69471.9189,0.0,-0.2803,9e-05,20.44234]
[1712495294805,59.27,69468.8176,0.0,-0.28059,9e-05,20.45166]
[1712495294882,59.27,69468.8176,0.0,-0.28059,9e-05,20.45166]
[1712495295289,59.27,69468.8176,0.0,-0.28059,9e-05,20.45166]
[1712495295295,59.27,69468.8176,0.0,-0.28059,9e-05,20.45166]
[1712495299197,59.27,69469.3092,0.0,-0.28054,9e-05,20.45017]
[1712495304309,59.27,69466.8676,0.0,-0.28077,9e-05,20.45747]
[1712495309910,59.27,69472.2688,0.0,-0.28026,9e-05,20.44118]
[1712495314946,59.27,69470.1087,0.0,-0.28044,9e-05,20.44438]
[1712495317374,59.27,69468.6153,0.0,-0.28058,9e-05,20.44887]
[1712495323001,59.27,69463.4869,0.0,-0.28106,9e-05,20.4642]
[1712495328036,59.27,69465.4911,0.0,-0.28087,9e-05,20.45809]
[1712495332706,59.27,69465.0332,0.0,-0.28091,9e-05,20.45941]
[1712495338106,59.27,69470.4404,0.0,-0.2804,9e-05,20.44311]
[1712495343141,59.27,69476.341,0.0,-0.27985,9e-05,20.42539]
[1712495349184,59.27,69476.8607,0.0,-0.27981,9e-05,20.42394]
[1712495354219,59.27,69477.0523,0.0,-0.27979,9e-05,20.42347]
[1712495359261,59.27,69484.0307,0.0,-0.27915,9e-05,20.40251]
[1712495364299,59.27,69485.3934,0.0,-0.27902,9e-05,20.39861]
[1712495369330,59.28,69483.8072,0.0,-0.27918,9e-05,20.40363]
[1712495374366,59.28,69487.6197,0.0,-0.27881,9e-05,20.38897]
[1712495374817,59.28,69487.6197,0.0,-0.27881,9e-05,20.38897]
[1712495374921,59.28,69487.6197,0.0,-0.27881,9e-05,20.38897]
[1712495375061,59.28,69487.6197,0.0,-0.27881,9e-05,20.38897]
[1712495376329,59.28,69488.0386,0.0,-0.27877,9e-05,20.38776]
[1712495377602,59.28,69500.7478,0.0,-0.27758,9e-05,20.34918]
[1712495380187,59.28,69502.244,0.0,-0.27745,9e-05,20.34482]
[1712495380454,59.28,69502.2425,0.0,-0.27745,9e-05,20.34493]
[1712495384301,59.28,69500.8431,0.0,-0.27758,9e-05,20.34897]
[1712495386477,59.28,69500.3069,0.0,-0.27762,9e-05,20.35039]
[1712495390935,59.27,69499.3924,0.0,-0.2777,9e-05,20.35288]
[1712495390949,59.27,69499.3924,0.0,-0.2777,9e-05,20.35288]
[1712495396520,59.28,69492.9764,0.0,-0.2783,9e-05,20.37265]
[1712495401562,59.28,69492.221,0.0,-0.27839,9e-05,20.37529]
[1712495401902,59.28,69492.221,0.0,-0.27839,9e-05,20.37529]
[1712495402150,59.28,69492.221,0.0,-0.27839,9e-05,20.37529]
[1712495404667,59.28,69496.8833,0.0,-0.27795,9e-05,20.36102]
[1712495406485,59.28,69494.5125,0.0,-0.27816,9e-05,20.36802]
[1712495406541,59.28,69494.5125,0.0,-0.27816,9e-05,20.36802]
[1712495412427,59.28,69486.7353,0.0,-0.2789,9e-05,20.39196]
[1712495417675,59.28,69486.793,0.0,-0.2789,9e-05,20.39204]
[1712495422709,59.29,69494.3649,0.0,-0.2782,9e-05,20.36943]
[1712495427744,59.29,69494.4306,0.0,-0.27821,9e-05,20.3696]
[1712495432226,59.29,69494.5504,0.0,-0.27818,9e-05,20.36618]
[1712495434759,59.29,69494.8061,0.0,-0.27816,9e-05,20.36555]
[1712495439829,59.3,69490.9872,0.0,-0.27853,9e-05,20.37753]
[1712495445426,59.3,69491.062,0.0,-0.27853,9e-05,20.37767]
[1712495450905,59.3,69494.6823,0.0,-0.2782,9e-05,20.36702]
[1712495453504,59.31,69496.4448,0.0,-0.27804,9e-05,20.36182]
[1712495453701,59.31,69496.4448,0.0,-0.27804,9e-05,20.36182]
[1712495453754,59.31,69496.4448,0.0,-0.27804,9e-05,20.36182]
[1712495458960,59.3,69505.6144,0.0,-0.27718,9e-05,20.3336]
[1712495461039,59.3,69505.8153,0.0,-0.27716,9e-05,20.33283]
[1712495461121,59.3,69505.8153,0.0,-0.27716,9e-05,20.33283]
[1712495461713,59.3,69505.8153,0.0,-0.27716,9e-05,20.33283]
[1712495462047,59.3,69505.6057,0.0,-0.27718,9e-05,20.33339]
[1712495462248,59.3,69505.6057,0.0,-0.27718,9e-05,20.33339]
[1712495468025,59.3,69499.72,0.0,-0.27773,9e-05,20.35171]
[1712495473068,59.31,69495.1439,0.0,-0.27817,9e-05,20.36599]
[1712495478103,59.31,69495.0929,0.0,-0.27819,9e-05,20.36651]
[1712495483140,59.31,69496.0295,0.0,-0.27811,9e-05,20.36405]
[1712495488173,59.32,69499.5421,0.0,-0.27779,9e-05,20.35378]
[1712495493208,59.32,69498.8244,0.0,-0.27785,9e-05,20.35311]
[1712495498117,59.33,69497.3348,0.0,-0.278,9e-05,20.35795]
[1712495498828,59.33,69497.3348,0.0,-0.278,9e-05,20.35795]
[1712495504287,59.33,69492.0051,0.0,-0.27851,9e-05,20.37463]
[1712495509321,59.33,69496.2073,0.0,-0.27813,9e-05,20.36222]
[1712495514356,59.34,69496.1504,0.0,-0.27814,9e-05,20.36275]
[1712495520399,59.34,69496.0535,0.0,-0.27816,9e-05,20.36347]
[1712495524778,59.34,69494.9552,0.0,-0.27827,9e-05,20.36706]
[1712495525031,59.34,69494.9552,0.0,-0.27827,9e-05,20.36706]
[1712495530402,59.35,69500.8307,0.0,-0.27774,9e-05,20.34963]
[1712495535504,59.35,69504.0446,0.0,-0.27745,9e-05,20.34039]
[1712495535951,59.35,69504.0446,0.0,-0.27745,9e-05,20.34039]
[1712495538331,59.35,69506.6036,0.0,-0.27721,9e-05,20.33243]
[1712495543559,59.35,69509.7594,0.0,-0.2769,9e-05,20.32235]
[1712495548597,59.34,69510.714,0.0,-0.27681,9e-05,20.31907]
[1712495553630,59.34,69510.9704,0.0,-0.27675,9e-05,20.3146]
[1712495558665,59.34,69511.5345,0.0,-0.27669,9e-05,20.31254]
[1712495563699,59.33,69512.1684,0.0,-0.27662,9e-05,20.31028]
[1712495568740,59.33,69516.0635,0.0,-0.27625,9e-05,20.29811]
[1712495573782,59.33,69517.67,0.0,-0.2761,9e-05,20.29299]
[1712495578816,59.33,69519.2148,0.0,-0.27595,9e-05,20.28805]
[1712495583851,59.32,69518.3839,0.0,-0.27602,9e-05,20.2904]
[1712495588885,59.32,69518.0571,0.0,-0.27604,9e-05,20.29119]
[1712495590501,59.32,69517.9361,0.0,-0.27605,9e-05,20.29152]
[1712495590575,59.32,69517.9361,0.0,-0.27605,9e-05,20.29152]
[1712495596157,59.32,69514.7269,0.0,-0.27634,9e-05,20.30106]
[1712495598523,59.32,69515.0398,0.0,-0.27631,9e-05,20.29995]
[1712495603989,59.32,69506.7902,0.0,-0.27707,9e-05,20.32479]
[1712495606052,59.31,69509.079,0.0,-0.27685,9e-05,20.31768]
[1712495611038,59.31,69522.5631,0.0,-0.27557,9e-05,20.27284]
[1712495616075,59.31,69524.5972,0.0,-0.27538,9e-05,20.26651]
[1712495617139,59.31,69526.2247,0.0,-0.27523,9e-05,20.2615]
[1712495619859,59.31,69526.9265,0.0,-0.27516,9e-05,20.25931]
[1712495625137,59.31,69524.8235,0.0,-0.27535,9e-05,20.2657]
[1712495629160,59.31,69530.6913,0.0,-0.27481,9e-05,20.24764]
[1712495629307,59.31,69530.6913,0.0,-0.27481,9e-05,20.24764]
[1712495629333,59.31,69530.6913,0.0,-0.27481,9e-05,20.24764]
[1712495629527,59.31,69530.6913,0.0,-0.27481,9e-05,20.24764]
[1712495629567,59.31,69530.6913,0.0,-0.27481,9e-05,20.24764]
[1712495635208,59.31,69535.7101,0.0,-0.27434,9e-05,20.23225]
[1712495639285,59.31,69536.1912,0.0,-0.2743,9e-05,20.23084]
[1712495640150,59.31,69536.1912,0.0,-0.2743,9e-05,20.23084]
[1712495645277,59.31,69528.6753,0.0,-0.275,9e-05,20.25398]
[1712495650312,59.31,69530.5443,0.0,-0.27483,9e-05,20.24823]
[1712495653230,59.31,69535.0241,0.0,-0.27441,9e-05,20.23448]
[1712495653746,59.31,69535.0241,0.0,-0.27441,9e-05,20.23448]
[1712495660381,59.31,69540.8756,0.0,-0.27388,9e-05,20.21667]
[1712495665418,59.31,69540.2746,0.0,-0.27394,9e-05,20.21869]
[1712495668098,59.32,69540.0752,0.0,-0.27396,9e-05,20.21936]
[1712495668163,59.32,69540.0752,0.0,-0.27396,9e-05,20.21936]
[1712495673475,59.32,69551.9405,0.0,-0.27285,9e-05,20.17969]
[1712495678509,59.32,69550.5297,0.0,-0.27299,9e-05,20.1844]
[1712495683542,59.32,69547.2818,0.0,-0.27329,9e-05,20.19471]
[1712495688578,59.33,69548.5499,0.0,-0.27318,9e-05,20.19107]
[1712495693613,59.33,69555.3153,0.0,-0.27257,9e-05,20.17046]
[1712495698647,59.33,69555.1304,0.0,-0.27259,9e-05,20.17138]
[1712495703683,59.34,69552.6401,0.0,-0.27283,9e-05,20.17946]
[1712495708718,59.34,69550.6242,0.0,-0.27303,9e-05,20.18601]
[1712495713754,59.34,69548.5538,0.0,-0.27323,9e-05,20.19267]
[1712495718788,59.34,69550.4469,0.0,-0.27306,9e-05,20.18712]
[1712495723826,59.35,69551.3809,0.0,-0.27298,9e-05,20.18454]
[1712495728719,59.35,69554.2643,0.0,-0.27272,9e-05,20.17587]
[1712495729204,59.35,69554.2643,0.0,-0.27272,9e-05,20.17587]
[1712495734908,59.35,69558.3063,0.0,-0.27234,9e-05,20.1605]
[1712495740950,59.36,69557.1207,0.0,-0.27246,9e-05,20.16466]
[1712495746990,59.36,69557.4232,0.0,-0.27245,9e-05,20.16419]
[1712495752025,59.36,69557.5766,0.0,-0.27245,9e-05,20.1641]
[1712495757060,59.37,69554.2683,0.0,-0.27276,9e-05,20.17473]
[1712495762095,59.37,69551.1145,0.0,-0.27306,9e-05,20.18473]
[1712495767129,59.37,69548.8716,0.0,-0.27327,9e-05,20.19192]
[1712495772166,59.37,69546.3097,0.0,-0.27352,9e-05,20.20003]
[1712495777200,59.38,69548.0921,0.0,-0.27336,9e-05,20.19475]
[1712495782208,59.38,69540.1287,0.0,-0.2741,9e-05,20.21941]
[1712495782363,59.38,69537.7814,0.0,-0.27431,9e-05,20.22665]
[1712495784582,59.38,69529.5968,0.0,-0.27507,9e-05,20.25178]
[1712495790301,59.37,69522.7186,0.0,-0.2757,9e-05,20.27264]
[1712495795326,59.37,69522.4236,0.0,-0.2757,9e-05,20.27003]
[1712495799479,59.37,69516.6707,0.0,-0.27623,9e-05,20.28746]
[1712495799518,59.37,69516.6707,0.0,-0.27623,9e-05,20.28746]
[1712495799529,59.37,69516.6707,0.0,-0.27623,9e-05,20.28746]
[1712495805015,59.37,69516.6415,0.0,-0.27623,9e-05,20.28735]
[1712495806247,59.37,69514.7712,0.0,-0.2764,9e-05,20.2931]
[1712495806254,59.37,69514.7712,0.0,-0.2764,9e-05,20.2931]
[1712495811426,59.38,69517.4169,0.0,-0.27617,9e-05,20.28564]
[1712495812836,59.38,69517.4051,0.0,-0.27618,9e-05,20.28578]
[1712495814469,59.38,69519.2583,0.0,-0.27601,9e-05,20.28032]
[1712495814763,59.38,69519.2583,0.0,-0.27601,9e-05,20.28032]
[1712495814787,59.38,69519.2583,0.0,-0.27601,9e-05,20.28032]
[1712495816590,59.38,69517.5415,0.0,-0.27618,9e-05,20.28577]
[1712495817876,59.38,69515.8497,0.0,-0.27634,9e-05,20.29103]
[1712495817889,59.38,69515.8497,0.0,-0.27634,9e-05,20.29103]
[1712495818191,59.38,69515.8497,0.0,-0.27634,9e-05,20.29103]
[1712495818524,59.38,69514.8112,0.0,-0.27644,9e-05,20.29431]
[1712495823263,59.39,69510.3662,0.0,-0.27686,9e-05,20.30816]
[1712495823794,59.39,69510.4929,0.0,-0.27685,9e-05,20.30797]
[1712495826693,59.39,69510.4674,0.0,-0.27687,9e-05,20.30849]
[1712495826701,59.39,69510.4674,0.0,-0.27687,9e-05,20.30849]
[1712495831612,59.4,69514.6488,0.0,-0.27649,9e-05,20.29616]
[1712495833306,59.4,69510.2706,0.0,-0.2769,9e-05,20.30966]
[1712495834032,59.4,69509.4541,0.0,-0.27698,9e-05,20.31219]
[1712495838200,59.4,69514.8296,0.0,-0.27648,9e-05,20.29605]
[1712495843661,59.4,69510.1249,0.0,-0.27694,9e-05,20.311]
[1712495844900,59.41,69509.364,0.0,-0.27701,9e-05,20.31342]
[1712495844932,59.41,69509.364,0.0,-0.27701,9e-05,20.31342]
[1712495850711,59.41,69513.272,0.0,-0.27666,9e-05,20.30196]
[1712495853250,59.41,69513.707,0.0,-0.2766,9e-05,20.29744]
[1712495858767,59.42,69506.2166,0.0,-0.27731,9e-05,20.32081]
[1712495861616,59.42,69502.0776,0.0,-0.2777,9e-05,20.33355]
[1712495866824,59.43,69502.5662,0.0,-0.2777,9e-05,20.33342]
[1712495871858,59.44,69503.6864,0.0,-0.27763,9e-05,20.3313]
[1712495874611,59.45,69502.4364,0.0,-0.27776,9e-05,20.3356]
[1712495874631,59.45,69502.4364,0.0,-0.27776,9e-05,20.3356]
[1712495879915,59.45,69514.7593,0.0,-0.27663,9e-05,20.29878]
[1712495884950,59.46,69514.9181,0.0,-0.27663,9e-05,20.29868]
[1712495889985,59.46,69507.5949,0.0,-0.27731,9e-05,20.32119]
[1712495895021,59.46,69505.8616,0.0,-0.27748,9e-05,20.3267]
[1712495899115,59.46,69505.3578,0.0,-0.27753,9e-05,20.32839]
[1712495899133,59.46,69505.3578,0.0,-0.27753,9e-05,20.32839]
[1712495900170,59.46,69505.3578,0.0,-0.27753,9e-05,20.32839]
[1712495906108,59.47,69503.4852,0.0,-0.27772,9e-05,20.33453]
[1712495913426,59.47,69503.0565,0.0,-0.27775,9e-05,20.33296]
[1712495915101,59.47,69502.9982,0.0,-0.27776,9e-05,20.3332]
[1712495915293,59.47,69503.5841,0.0,-0.27771,9e-05,20.33149]
[1712495917254,59.47,69504.354,0.0,-0.27764,9e-05,20.32928]
[1712495917270,59.47,69504.354,0.0,-0.27764,9e-05,20.32928]
[1712495917881,59.47,69504.354,0.0,-0.27764,9e-05,20.32928]
[1712495917965,59.47,69504.354,0.0,-0.27764,9e-05,20.32928]
[1712495918008,59.47,69504.354,0.0,-0.27764,9e-05,20.32928]
[1712495921415,59.47,69505.9351,0.0,-0.2775,9e-05,20.32464]
[1712495927255,59.48,69504.7605,0.0,-0.27761,9e-05,20.32859]
[1712495932290,59.48,69503.5122,0.0,-0.27774,9e-05,20.33267]
[1712495937325,59.48,69504.1103,0.0,-0.27769,9e-05,20.33115]
[1712495940522,59.49,69504.8611,0.0,-0.27763,9e-05,20.32905]
[1712495940528,59.49,69504.8611,0.0,-0.27763,9e-05,20.32905]
[1712495946135,59.49,69505.8491,0.0,-0.27754,9e-05,20.3262]
[1712495946980,59.49,69505.8486,0.0,-0.27754,9e-05,20.32632]
[1712495946997,59.49,69505.8486,0.0,-0.27754,9e-05,20.32632]
[1712495949958,59.49,69508.8822,0.0,-0.27727,9e-05,20.31727]
[1712495950020,59.49,69508.8822,0.0,-0.27727,9e-05,20.31727]
[1712495950034,59.49,69508.8822,0.0,-0.27727,9e-05,20.31727]
[1712495952190,59.49,69508.5859,0.0,-0.2773,9e-05,20.31826]
[1712495955290,59.49,69508.4376,0.0,-0.27731,9e-05,20.3189]
[1712495955304,59.49,69508.4376,0.0,-0.27731,9e-05,20.3189]
[1712495960487,59.49,69507.0749,0.0,-0.27745,9e-05,20.32331]
[1712495965522,59.5,69510.3086,0.0,-0.27716,9e-05,20.31376]
[1712495970555,59.5,69511.3265,0.0,-0.27707,9e-05,20.31093]
[1712495976426,59.5,69510.9503,0.0,-0.27709,9e-05,20.30905]
[1712495981634,59.5,69503.9406,0.0,-0.27775,9e-05,20.33053]
[1712495986668,59.51,69504.6213,0.0,-0.27769,9e-05,20.32861]
[1712495991703,59.51,69502.7533,0.0,-0.27787,9e-05,20.33445]
[1712495993564,59.51,69502.8357,0.0,-0.27786,9e-05,20.33423]
[1712495994630,59.51,69501.8623,0.0,-0.27795,9e-05,20.33719]
[1712496000427,59.52,69498.1682,0.0,-0.27833,9e-05,20.34958]
[1712496002298,59.52,69497.5575,0.0,-0.2784,9e-05,20.35187]
[1712496002485,59.52,69497.5575,0.0,-0.2784,9e-05,20.35187]
[1712496007816,59.53,69490.9818,0.0,-0.27905,9e-05,20.37298]
[1712496012850,59.54,69490.1381,0.0,-0.27915,9e-05,20.37655]
[1712496017138,59.55,69490.0145,0.0,-0.27918,9e-05,20.37733]
[1712496022919,59.56,69489.3695,0.0,-0.27928,9e-05,20.38081]
[1712496027956,59.57,69489.6014,0.0,-0.27928,9e-05,20.38105]
[1712496032990,59.58,69488.8291,0.0,-0.27936,9e-05,20.38095]
[1712496033818,59.58,69488.8291,0.0,-0.27936,9e-05,20.38095]
[1712496039426,59.59,69488.1764,0.0,-0.27945,9e-05,20.384]
[1712496045426,59.6,69490.7298,0.0,-0.27924,9e-05,20.37743]
[1712496051116,59.61,69493.0739,0.0,-0.27906,9e-05,20.37151]
[1712496054680,59.62,69494.2181,0.0,-0.27897,9e-05,20.36864]
[1712496054687,59.62,69494.2181,0.0,-0.27897,9e-05,20.36864]
[1712496060179,59.62,69504.9857,0.0,-0.27798,9e-05,20.33659]
[1712496065214,59.62,69506.0522,0.0,-0.27789,9e-05,20.33365]
[1712496070249,59.62,69496.2846,0.0,-0.2788,9e-05,20.36322]
[1712496075284,59.63,69503.347,0.0,-0.27815,9e-05,20.34213]
[1712496080320,59.63,69503.1993,0.0,-0.27817,9e-05,20.34276]
[1712496085354,59.63,69499.7466,0.0,-0.27849,9e-05,20.3534]
[1712496090389,59.63,69501.6724,0.0,-0.27832,9e-05,20.34774]
[1712496095424,59.63,69497.2957,0.0,-0.27871,9e-05,20.35777]
[1712496097820,59.63,69495.5633,0.0,-0.27887,9e-05,20.36303]
[1712496098101,59.63,69495.5633,0.0,-0.27887,9e-05,20.36303]
[1712496101191,59.64,69494.2678,0.0,-0.279,9e-05,20.36731]
[1712496101205,59.64,69494.2678,0.0,-0.279,9e-05,20.36731]
[1712496105585,59.64,69492.0005,0.0,-0.27922,9e-05,20.37435]
[1712496111536,59.64,69491.4743,0.0,-0.27927,9e-05,20.37597]
[1712496112496,59.64,69491.4743,0.0,-0.27927,9e-05,20.37597]
[1712496117578,59.65,69483.5909,0.0,-0.28002,9e-05,20.40037]
[1712496122613,59.65,69485.06,0.0,-0.27991,9e-05,20.39671]
[1712496127648,59.66,69485.4925,0.0,-0.27989,9e-05,20.39616]
[1712496134697,59.67,69487.2382,0.0,-0.27976,9e-05,20.39199]
[1712496140740,59.68,69480.8994,0.0,-0.28037,9e-05,20.41179]
[1712496145774,59.68,69480.9261,0.0,-0.28039,9e-05,20.41236]
[1712496148204,59.69,69481.806,0.0,-0.28031,9e-05,20.40999]
[1712496151817,59.69,69498.4772,0.0,-0.27874,9e-05,20.35678]
[1712496157857,59.69,69502.6591,0.0,-0.27836,9e-05,20.34436]
[1712496158726,59.69,69502.6591,0.0,-0.27836,9e-05,20.34436]
[1712496163900,59.69,69504.2058,0.0,-0.27822,9e-05,20.33974]
[1712496168936,59.69,69504.2738,0.0,-0.27821,9e-05,20.33952]
[1712496173971,59.69,69504.0391,0.0,-0.27823,9e-05,20.3402]
[1712496176639,59.69,69503.9156,0.0,-0.27824,9e-05,20.34056]
[1712496183039,59.69,69502.2828,0.0,-0.2784,9e-05,20.34569]
[1712496183939,59.69,69502.2828,0.0,-0.2784,9e-05,20.34569]
[1712496190087,59.69,69505.0621,0.0,-0.27814,9e-05,20.3373]
[1712496194971,59.69,69512.3851,0.0,-0.27746,9e-05,20.31527]
[1712496195159,59.69,69513.1205,0.0,-0.2774,9e-05,20.31307]
[1712496199733,59.69,69515.162,0.0,-0.2772,9e-05,20.30645]
[1712496202148,59.69,69520.6124,0.0,-0.27669,9e-05,20.28974]
[1712496202542,59.69,69523.8353,0.0,-0.27639,9e-05,20.27988]
[1712496208269,59.68,69521.5826,0.0,-0.27658,9e-05,20.28614]
[1712496208512,59.68,69521.5826,0.0,-0.27658,9e-05,20.28614]
[1712496214312,59.68,69524.6861,0.0,-0.27625,9e-05,20.27286]
[1712496219346,59.67,69525.0824,0.0,-0.27621,9e-05,20.27126]
[1712496224380,59.67,69526.7191,0.0,-0.27604,9e-05,20.2659]
[1712496224620,59.67,69526.7191,0.0,-0.27604,9e-05,20.2659]
[1712496230426,59.66,69529.0129,0.0,-0.27582,9e-05,20.25852]
[1712496233226,59.66,69530.7768,0.0,-0.27565,9e-05,20.25304]
[1712496238483,59.66,69528.0502,0.0,-0.2759,9e-05,20.26093]
[1712496243517,59.66,69528.9876,0.0,-0.2758,9e-05,20.25774]
[1712496248553,59.65,69528.8897,0.0,-0.2758,9e-05,20.25772]
[1712496253345,59.65,69529.4336,0.0,-0.27574,9e-05,20.25582]
[1712496255287,59.65,69536.5159,0.0,-0.27509,9e-05,20.23413]
[1712496258157,59.65,69538.4108,0.0,-0.27491,9e-05,20.22825]
[1712496263548,59.65,69544.6624,0.0,-0.27433,9e-05,20.20903]
[1712496268693,59.65,69545.9778,0.0,-0.27421,9e-05,20.20493]
[1712496273728,59.65,69543.5213,0.0,-0.27441,9e-05,20.20902]
[1712496277116,59.65,69543.2031,0.0,-0.27444,9e-05,20.20995]
[1712496278371,59.65,69543.5617,0.0,-0.2744,9e-05,20.20884]
[1712496282026,59.65,69543.4905,0.0,-0.27441,9e-05,20.20899]
[1712496283210,59.65,69544.5333,0.0,-0.27431,9e-05,20.20579]
[1712496288832,59.65,69544.1409,0.0,-0.27435,9e-05,20.20694]
[1712496293867,59.65,69545.8472,0.0,-0.27419,9e-05,20.20167]
[1712496295485,59.65,69545.8993,0.0,-0.27418,9e-05,20.2015]
[1712496295830,59.65,69545.8993,0.0,-0.27418,9e-05,20.2015]
[1712496296476,59.65,69546.7473,0.0,-0.2741,9e-05,20.1989]
[1712496298954,59.65,69550.6931,0.0,-0.27374,9e-05,20.1868]
[1712496304945,59.65,69544.0929,0.0,-0.27435,9e-05,20.20703]
[1712496309981,59.64,69538.4781,0.0,-0.27486,9e-05,20.22405]
[1712496315016,59.64,69545.3091,0.0,-0.27423,9e-05,20.20305]
[1712496315866,59.64,69545.4755,0.0,-0.27421,9e-05,20.20253]
[1712496321058,59.64,69545.6696,0.0,-0.27419,9e-05,20.20191]
[1712496327101,59.64,69542.3687,0.0,-0.2745,9e-05,20.21195]
[1712496331530,59.64,69527.1913,0.0,-0.27587,9e-05,20.25479]
[1712496337172,59.64,69528.9683,0.0,-0.27572,9e-05,20.24966]
[1712496341168,59.65,69529.8511,0.0,-0.27564,9e-05,20.24712]
[1712496346234,59.64,69534.1362,0.0,-0.27524,9e-05,20.23388]
[1712496351270,59.64,69534.7602,0.0,-0.27518,9e-05,20.23178]
[1712496356302,59.64,69536.6252,0.0,-0.275,9e-05,20.22586]
[1712496361339,59.64,69536.6613,0.0,-0.27499,9e-05,20.22558]
[1712496366374,59.64,69533.7655,0.0,-0.27525,9e-05,20.23423]
[1712496371409,59.63,69533.0633,0.0,-0.27531,9e-05,20.23615]
[1712496376100,59.63,69530.1753,0.0,-0.27557,9e-05,20.24477]
[1712496381478,59.63,69527.6863,0.0,-0.27579,9e-05,20.252]
[1712496386513,59.63,69528.4095,0.0,-0.27572,9e-05,20.24952]
[1712496391548,59.62,69527.0359,0.0,-0.27581,9e-05,20.25006]
[1712496396590,59.62,69524.4743,0.0,-0.27605,9e-05,20.25778]
[1712496401625,59.63,69523.1104,0.0,-0.27618,9e-05,20.26217]
[1712496408426,59.63,69524.6776,0.0,-0.27605,9e-05,20.25775]
[1712496413708,59.63,69526.8687,0.0,-0.27585,9e-05,20.25135]
[1712496418744,59.63,69525.8037,0.0,-0.27596,9e-05,20.25486]
[1712496423780,59.63,69527.0213,0.0,-0.27584,9e-05,20.25109]
[1712496428814,59.63,69526.6314,0.0,-0.27587,9e-05,20.25197]
[1712496433849,59.63,69531.9943,0.0,-0.27537,9e-05,20.23537]
[1712496436694,59.63,69531.5289,0.0,-0.27541,9e-05,20.2367]
[1712496437101,59.63,69531.2278,0.0,-0.27543,9e-05,20.23757]
[1712496437118,59.63,69531.2278,0.0,-0.27543,9e-05,20.23757]
[1712496441426,59.63,69546.5536,0.0,-0.27402,9e-05,20.19061]
[1712496446940,59.63,69538.999,0.0,-0.27471,9e-05,20.2137]
[1712496451976,59.62,69536.3132,0.0,-0.27493,9e-05,20.21846]
[1712496457012,59.62,69533.0228,0.0,-0.27523,9e-05,20.22833]
[1712496462045,59.62,69532.6714,0.0,-0.27526,9e-05,20.22922]
[1712496468426,59.62,69527.7675,0.0,-0.27571,9e-05,20.24418]
[1712496474130,59.62,69540.2786,0.0,-0.27455,9e-05,20.2058]
[1712496479164,59.62,69535.0149,0.0,-0.27504,9e-05,20.22177]
[1712496484199,59.62,69536.8842,0.0,-0.27486,9e-05,20.21592]
[1712496489235,59.62,69533.308,0.0,-0.27519,9e-05,20.22667]
[1712496494269,59.61,69533.6304,0.0,-0.27515,9e-05,20.22552]
[1712496497679,59.61,69533.6909,0.0,-0.27514,9e-05,20.22523]
[1712496498084,59.61,69533.6909,0.0,-0.27514,9e-05,20.22523]
[1712496498093,59.61,69533.6909,0.0,-0.27514,9e-05,20.22523]
[1712496507360,59.61,69536.2478,0.0,-0.2749,9e-05,20.21714]
[1712496512396,59.61,69531.928,0.0,-0.27527,9e-05,20.22682]
[1712496518438,59.61,69530.6989,0.0,-0.27538,9e-05,20.23034]
[1712496518921,59.61,69530.6989,0.0,-0.27538,9e-05,20.23034]
[1712496518988,59.61,69530.6989,0.0,-0.27538,9e-05,20.23034]
[1712496524479,59.61,69537.8771,0.0,-0.27471,9e-05,20.20826]
[1712496526286,59.61,69538.1118,0.0,-0.27469,9e-05,20.20753]
[1712496531529,59.61,69539.7984,0.0,-0.27453,9e-05,20.20231]
[1712496536563,59.61,69540.95,0.0,-0.27442,9e-05,20.19874]
[1712496541598,59.6,69541.688,0.0,-0.27435,9e-05,20.19644]
[1712496546633,59.6,69529.2468,0.0,-0.2755,9e-05,20.23433]
[1712496551668,59.6,69529.6876,0.0,-0.27545,9e-05,20.23278]
[1712496556704,59.6,69527.7629,0.0,-0.27563,9e-05,20.23843]
[1712496561745,59.6,69527.9469,0.0,-0.27562,9e-05,20.23818]
[1712496563026,59.6,69527.9469,0.0,-0.27562,9e-05,20.23818]
[1712496563039,59.6,69527.9469,0.0,-0.27562,9e-05,20.23818]
[1712496563137,59.6,69527.9469,0.0,-0.27562,9e-05,20.23818]
[1712496568794,59.61,69519.6267,0.0,-0.2764,9e-05,20.26379]
[1712496573831,59.61,69521.5543,0.0,-0.2762,9e-05,20.25476]
[1712496578864,59.61,69522.1155,0.0,-0.27615,9e-05,20.25326]
[1712496584907,59.61,69515.1968,0.0,-0.2768,9e-05,20.27446]
[1712496589942,59.61,69511.2986,0.0,-0.27716,9e-05,20.28632]
[1712496594976,59.61,69513.7381,0.0,-0.27694,9e-05,20.27896]
[1712496596579,59.61,69513.7381,0.0,-0.27694,9e-05,20.27896]
[1712496603032,59.61,69512.4339,0.0,-0.27706,9e-05,20.28302]
[1712496608066,59.61,69517.8719,0.0,-0.27656,9e-05,20.26662]
[1712496613103,59.61,69514.5873,0.0,-0.27687,9e-05,20.27667]
[1712496617244,59.61,69518.9548,0.0,-0.27646,9e-05,20.26351]
[1712496623173,59.62,69518.7994,0.0,-0.27648,9e-05,20.26415]
[1712496628207,59.62,69512.7593,0.0,-0.27704,9e-05,20.28255]
[1712496633243,59.62,69516.8885,0.0,-0.27664,9e-05,20.26669]
[1712496638278,59.62,69517.4865,0.0,-0.27659,9e-05,20.26499]
[1712496644319,59.62,69509.7847,0.0,-0.2773,9e-05,20.28837]
[1712496649354,59.62,69509.7017,0.0,-0.27731,9e-05,20.28862]
[1712496651093,59.62,69509.6248,0.0,-0.27732,9e-05,20.28885]
[1712496652144,59.62,69509.2337,0.0,-0.27735,9e-05,20.29003]
[1712496657410,59.62,69499.7694,0.0,-0.27823,9e-05,20.31851]
[1712496657686,59.62,69499.7694,0.0,-0.27823,9e-05,20.31851]
[1712496663426,59.62,69499.182,0.0,-0.27829,9e-05,20.32059]
[1712496663641,59.62,69499.182,0.0,-0.27829,9e-05,20.32059]
[1712496664570,59.62,69497.7299,0.0,-0.27843,9e-05,20.32501]
[1712496667736,59.62,69497.4895,0.0,-0.27845,9e-05,20.32587]
[1712496672789,59.63,69492.759,0.0,-0.27892,9e-05,20.34106]
[1712496678558,59.64,69490.046,0.0,-0.2792,9e-05,20.35009]
[1712496678632,59.64,69490.046,0.0,-0.2792,9e-05,20.35009]
[1712496684599,59.65,69473.2043,0.0,-0.2808,9e-05,20.4015]
[1712496689634,59.65,69472.5971,0.0,-0.28087,9e-05,20.40389]
[1712496690067,59.65,69472.5971,0.0,-0.28087,9e-05,20.40389]
[1712496696426,59.66,69470.2662,0.0,-0.28108,9e-05,20.40817]
[1712496701731,59.67,69470.7834,0.0,-0.28105,9e-05,20.40731]
[1712496706767,59.67,69468.6746,0.0,-0.28127,9e-05,20.41411]
[1712496711801,59.68,69468.2397,0.0,-0.28132,9e-05,20.41591]
[1712496716836,59.68,69469.8922,0.0,-0.28118,9e-05,20.41148]
[1712496721871,59.69,69469.7263,0.0,-0.28121,9e-05,20.4125]
[1712496726911,59.69,69469.8614,0.0,-0.28121,9e-05,20.41258]
[1712496731946,59.69,69468.1826,0.0,-0.28138,9e-05,20.41807]
[1712496736982,59.7,69458.6761,0.0,-0.28228,9e-05,20.44665]
[1712496743023,59.7,69459.2753,0.0,-0.28224,9e-05,20.44526]
[1712496748059,59.7,69460.0171,0.0,-0.28218,9e-05,20.44339]
[1712496750831,59.71,69460.0284,0.0,-0.28218,9e-05,20.44349]
[1712496751246,59.71,69460.1212,0.0,-0.28215,9e-05,20.43995]
[1712496757121,59.71,69451.5506,0.0,-0.28296,9e-05,20.46568]
[1712496762156,59.71,69452.4421,0.0,-0.28288,9e-05,20.46326]
[1712496767191,59.71,69453.7214,0.0,-0.28277,9e-05,20.45971]
[1712496768805,59.71,69452.7748,0.0,-0.28286,9e-05,20.46256]
[1712496770305,59.72,69452.4991,0.0,-0.28289,9e-05,20.46346]
[1712496777426,59.72,69450.6145,0.0,-0.28307,9e-05,20.46932]
[1712496783303,59.72,69447.9152,0.0,-0.28333,9e-05,20.4775]
[1712496789427,59.72,69449.3889,0.0,-0.2832,9e-05,20.47334]
[1712496791250,59.72,69449.3889,0.0,-0.2832,9e-05,20.47334]
[1712496791289,59.72,69449.3889,0.0,-0.2832,9e-05,20.47334]
[1712496792034,59.72,69449.406,0.0,-0.2832,9e-05,20.47335]
[1712496797402,59.72,69434.249,0.0,-0.28463,9e-05,20.51816]
[1712496801256,59.72,69434.8628,0.0,-0.28457,9e-05,20.51641]
[1712496802637,59.73,69435.1403,0.0,-0.28455,9e-05,20.51563]
[1712496802653,59.73,69435.1403,0.0,-0.28455,9e-05,20.51563]
[1712496804081,59.73,69435.4482,0.0,-0.28452,9e-05,20.51474]
[1712496804181,59.73,69435.4482,0.0,-0.28452,9e-05,20.51474]
[1712496809486,59.73,69448.5519,0.0,-0.28329,9e-05,20.47636]
[1712496814521,59.73,69447.6828,0.0,-0.28336,9e-05,20.47587]
[1712496819557,59.73,69448.7863,0.0,-0.28327,9e-05,20.47289]
[1712496824100,59.74,69447.8329,0.0,-0.28336,9e-05,20.47598]
[1712496828306,59.74,69460.9943,0.0,-0.28214,9e-05,20.43721]
[1712496828315,59.74,69460.9943,0.0,-0.28214,9e-05,20.43721]
[1712496828585,59.74,69460.9943,0.0,-0.28214,9e-05,20.43721]
[1712496833655,59.73,69474.9192,0.0,-0.28083,9e-05,20.39549]
[1712496838689,59.73,69471.1079,0.0,-0.28118,9e-05,20.4066]
[1712496839806,59.73,69469.4781,0.0,-0.28133,9e-05,20.41139]
[1712496839919,59.73,69469.4781,0.0,-0.28133,9e-05,20.41139]
[1712496839963,59.73,69469.4781,0.0,-0.28133,9e-05,20.41139]
[1712496842819,59.73,69466.7547,0.0,-0.28158,9e-05,20.4193]
[1712496848758,59.73,69458.3265,0.0,-0.28238,9e-05,20.44477]
[1712496853487,59.74,69452.204,0.0,-0.28296,9e-05,20.46313]
[1712496854497,59.74,69451.8451,0.0,-0.28299,9e-05,20.46424]
[1712496859836,59.74,69452.169,0.0,-0.28297,9e-05,20.46355]
[1712496864870,59.74,69452.8475,0.0,-0.28291,9e-05,20.46179]
[1712496869907,59.74,69452.3583,0.0,-0.28296,9e-05,20.46347]
[1712496874941,59.75,69451.6701,0.0,-0.28301,9e-05,20.4624]
[1712496877066,59.75,69450.9504,0.0,-0.28308,9e-05,20.46462]
[1712496882999,59.75,69446.7191,0.0,-0.28349,9e-05,20.47732]
[1712496887624,59.75,69446.1876,0.0,-0.28354,9e-05,20.47901]
[1712496890081,59.75,69446.3608,0.0,-0.28353,9e-05,20.47859]
[1712496890282,59.75,69446.3608,0.0,-0.28353,9e-05,20.47859]
[1712496896097,59.75,69436.0128,0.0,-0.2845,9e-05,20.50922]
[1712496902139,59.75,69436.1086,0.0,-0.2845,9e-05,20.50904]
[1712496907177,59.75,69434.882,0.0,-0.28461,9e-05,20.5127]
[1712496912210,59.76,69432.2989,0.0,-0.28486,9e-05,20.52034]
[1712496917246,59.75,69427.3899,0.0,-0.28532,9e-05,20.5347]
[1712496922280,59.75,69424.7886,0.0,-0.28556,9e-05,20.54225]
[1712496925770,59.75,69421.9642,0.0,-0.28582,9e-05,20.55044]
[1712496929546,59.75,69418.1371,0.0,-0.28618,9e-05,20.56151]
[1712496931698,59.75,69418.1746,0.0,-0.28615,9e-05,20.55801]
[1712496933070,59.75,69420.2593,0.0,-0.28596,9e-05,20.55189]
[1712496938392,59.75,69426.1706,0.0,-0.2854,9e-05,20.53449]
[1712496943425,59.75,69428.5428,0.0,-0.28517,9e-05,20.52752]
[1712496948426,59.75,69423.7535,0.0,-0.28562,9e-05,20.54151]
[1712496953497,59.75,69421.9257,0.0,-0.28579,9e-05,20.54675]
[1712496957766,59.75,69417.8831,0.0,-0.28617,9e-05,20.55844]
[1712496959093,59.75,69418.0336,0.0,-0.28615,9e-05,20.55797]
[1712496959654,59.75,69417.9699,0.0,-0.28616,9e-05,20.55812]
[1712496960397,59.75,69417.9699,0.0,-0.28616,9e-05,20.55812]
[1712496965084,59.75,69414.1865,0.0,-0.28652,9e-05,20.56914]
[1712496970616,59.75,69413.697,0.0,-0.28656,9e-05,20.57059]
[1712496976305,59.75,69413.6949,0.0,-0.28656,9e-05,20.57063]
[1712496978687,59.75,69413.7627,0.0,-0.28656,9e-05,20.57044]
[1712496984337,59.75,69413.0464,0.0,-0.28663,9e-05,20.57255]
[1712496984728,59.75,69413.3543,0.0,-0.2866,9e-05,20.57165]
[1712496987852,59.75,69419.0357,0.0,-0.28606,9e-05,20.55513]
[1712496993777,59.75,69420.2728,0.0,-0.28592,9e-05,20.54804]
[1712496998812,59.75,69419.6749,0.0,-0.28597,9e-05,20.54965]
[1712496999293,59.75,69419.6749,0.0,-0.28597,9e-05,20.54965]
[1712496999561,59.75,69419.6749,0.0,-0.28597,9e-05,20.54965]
[1712496999568,59.75,69419.6749,0.0,-0.28597,9e-05,20.54965]
[1712497004854,59.75,69412.6364,0.0,-0.28664,9e-05,20.57026]
[1712497009889,59.75,69413.6256,0.0,-0.28654,9e-05,20.5674]
[1712497014924,59.75,69412.8607,0.0,-0.28662,9e-05,20.56964]
[1712497020426,59.75,69409.2842,0.0,-0.28695,9e-05,20.58003]
[1712497026426,59.75,69409.6409,0.0,-0.28692,9e-05,20.5789]
[1712497026715,59.75,69409.6409,0.0,-0.28692,9e-05,20.5789]
[1712497027040,59.75,69409.4724,0.0,-0.28693,9e-05,20.57936]
[1712497033050,59.74,69411.6559,0.0,-0.28672,9e-05,20.57285]
[1712497033116,59.74,69411.6559,0.0,-0.28672,9e-05,20.57285]
[1712497033245,59.74,69411.6559,0.0,-0.28672,9e-05,20.57285]
[1712497033410,59.74,69411.6559,0.0,-0.28672,9e-05,20.57285]
[1712497033468,59.74,69411.6559,0.0,-0.28672,9e-05,20.57285]
[1712497033779,59.74,69411.6559,0.0,-0.28672,9e-05,20.57285]
[1712497034134,59.74,69411.6559,0.0,-0.28672,9e-05,20.57285]
[1712497034166,59.74,69411.6559,0.0,-0.28672,9e-05,20.57285]
[1712497034924,59.74,69411.6559,0.0,-0.28672,9e-05,20.57285]
[1712497035076,59.74,69413.0959,0.0,-0.28659,9e-05,20.56862]
[1712497035114,59.74,69413.0959,0.0,-0.28659,9e-05,20.56862]
[1712497035426,59.74,69466.2468,0.0,-0.2816,9e-05,20.4122]
[1712497035547,59.74,69466.2468,0.0,-0.2816,9e-05,20.4122]
[1712497036072,59.74,69490.6548,0.0,-0.27932,9e-05,20.33916]
[1712497037081,59.74,69505.6016,0.0,-0.27792,9e-05,20.29408]
[1712497037421,59.74,69505.6016,0.0,-0.27792,9e-05,20.29408]
[1712497038085,59.74,69524.858,0.0,-0.27614,9e-05,20.23575]
[1712497039531,59.74,69533.6026,0.0,-0.27533,9e-05,20.20912]
[1712497039537,59.74,69533.6026,0.0,-0.27533,9e-05,20.20912]
[1712497040833,59.74,69534.2811,0.0,-0.27527,9e-05,20.20701]
[1712497042052,59.74,69534.3728,0.0,-0.27526,9e-05,20.20669]
[1712497043248,59.74,69540.4841,0.0,-0.27469,9e-05,20.18802]
[1712497043768,59.74,69540.4841,0.0,-0.27469,9e-05,20.18802]
[1712497044389,59.74,69532.5455,0.0,-0.27542,9e-05,20.21216]
[1712497044499,59.74,69532.5455,0.0,-0.27542,9e-05,20.21216]
[1712497045135,59.74,69547.5,0.0,-0.27404,9e-05,20.16653]
[1712497046181,59.74,69561.8083,0.0,-0.27273,9e-05,20.12269]
[1712497046303,59.74,69561.8083,0.0,-0.27273,9e-05,20.12269]
[1712497046326,59.74,69561.8083,0.0,-0.27273,9e-05,20.12269]
[1712497048155,59.74,69588.1278,0.0,-0.27032,9e-05,20.04162]
[1712497048600,59.74,69588.1278,0.0,-0.27032,9e-05,20.04162]
[1712497048608,59.74,69588.1278,0.0,-0.27032,9e-05,20.04162]
[1712497050298,59.74,69606.0799,0.0,-0.26869,9e-05,19.98615]
[1712497050310,59.74,69606.0799,0.0,-0.26869,9e-05,19.98615]
[1712497051752,59.74,69614.4219,0.0,-0.26791,9e-05,19.95673]
[1712497052187,59.74,69629.2558,0.0,-0.26656,9e-05,19.9103]
[1712497053861,59.74,69632.4476,0.0,-0.26627,9e-05,19.90018]
[1712497057141,59.74,69637.6027,0.0,-0.2658,9e-05,19.88365]
[1712497057633,59.74,69634.1021,0.0,-0.26611,9e-05,19.89458]
[1712497057775,59.74,69634.1021,0.0,-0.26611,9e-05,19.89458]
[1712497057994,59.74,69634.1021,0.0,-0.26611,9e-05,19.89458]
[1712497058560,59.74,69627.424,0.0,-0.26672,9e-05,19.91562]
[1712497059233,59.74,69607.4704,0.0,-0.26853,9e-05,19.97807]
[1712497059441,59.74,69607.4704,0.0,-0.26853,9e-05,19.97807]
[1712497059504,59.74,69607.4704,0.0,-0.26853,9e-05,19.97807]
[1712497060332,59.74,69600.2263,0.0,-0.26919,9e-05,20.00061]
[1712497063642,59.74,69595.4094,0.0,-0.26963,9e-05,20.01545]
[1712497063663,59.74,69595.4094,0.0,-0.26963,9e-05,20.01545]
[1712497067291,59.74,69615.583,0.0,-0.26779,9e-05,19.95247]
[1712497068182,59.74,69615.583,0.0,-0.26779,9e-05,19.95247]
[1712497074484,59.74,69604.1258,0.0,-0.26883,9e-05,19.98836]
[1712497074575,59.74,69604.1258,0.0,-0.26883,9e-05,19.98836]
[1712497074605,59.74,69604.1258,0.0,-0.26883,9e-05,19.98836]
[1712497080381,59.75,69604.3064,0.0,-0.26884,9e-05,19.98883]
[1712497085416,59.75,69607.2832,0.0,-0.2686,9e-05,19.9804]
[1712497089075,59.76,69597.8926,0.0,-0.26946,9e-05,20.01014]
[1712497090835,59.76,69597.718,0.0,-0.26949,9e-05,20.01099]
[1712497090916,59.76,69597.718,0.0,-0.26949,9e-05,20.01099]
[1712497091086,59.76,69597.718,0.0,-0.26949,9e-05,20.01099]
[1712497091876,59.76,69597.6295,0.0,-0.2695,9e-05,20.01142]
[1712497092177,59.76,69597.6295,0.0,-0.2695,9e-05,20.01142]
[1712497092366,59.76,69597.6295,0.0,-0.2695,9e-05,20.01142]
[1712497092379,59.76,69597.6295,0.0,-0.2695,9e-05,20.01142]
[1712497092401,59.76,69597.6295,0.0,-0.2695,9e-05,20.01142]
[1712497094481,59.77,69567.8849,0.0,-0.27223,9e-05,20.1037]
[1712497095100,59.77,69567.8849,0.0,-0.27223,9e-05,20.1037]
[1712497095578,59.77,69568.8406,0.0,-0.27214,9e-05,20.10081]
[1712497095877,59.77,69568.8406,0.0,-0.27214,9e-05,20.10081]
[1712497096230,59.77,69568.8406,0.0,-0.27214,9e-05,20.10081]
[1712497096495,59.77,69548.6408,0.0,-0.274,9e-05,20.16279]
[1712497096992,59.77,69548.6408,0.0,-0.274,9e-05,20.16279]
[1712497097564,59.77,69541.0744,0.0,-0.2747,9e-05,20.18587]
[1712497099083,59.77,69542.5281,0.0,-0.27456,9e-05,20.18142]
[1712497099718,59.77,69546.5995,0.0,-0.27419,9e-05,20.16897]
[1712497103483,59.76,69542.1966,0.0,-0.27459,9e-05,20.18236]
[1712497109312,59.77,69527.0465,0.0,-0.276,9e-05,20.22871]
[1712497109360,59.77,69527.0465,0.0,-0.276,9e-05,20.22871]
[1712497109807,59.77,69526.5837,0.0,-0.27604,9e-05,20.23019]
[1712497109833,59.77,69526.5837,0.0,-0.27604,9e-05,20.23019]
[1712497109997,59.77,69526.5837,0.0,-0.27604,9e-05,20.23019]
[1712497112609,59.77,69493.6589,0.0,-0.27908,9e-05,20.32668]
[1712497117612,59.78,69500.2876,0.0,-0.27849,9e-05,20.30753]
[1712497117718,59.78,69504.6353,0.0,-0.27809,9e-05,20.29466]
[1712497117736,59.78,69504.6353,0.0,-0.27809,9e-05,20.29466]
[1712497118135,59.78,69504.6353,0.0,-0.27809,9e-05,20.29466]
[1712497118638,59.78,69504.6353,0.0,-0.27809,9e-05,20.29466]
[1712497120092,59.78,69515.1006,0.0,-0.27713,9e-05,20.26336]
[1712497120246,59.78,69515.1006,0.0,-0.27713,9e-05,20.26336]
[1712497120752,59.78,69515.4197,0.0,-0.2771,9e-05,20.26244]
[1712497121586,59.78,69515.4197,0.0,-0.2771,9e-05,20.26244]
[1712497122002,59.78,69516.863,0.0,-0.27697,9e-05,20.25812]
[1712497127720,59.79,69520.2627,0.0,-0.27666,9e-05,20.24818]
[1712497131329,59.79,69518.9848,0.0,-0.27678,9e-05,20.25216]
[1712497131651,59.79,69511.9772,0.0,-0.27743,9e-05,20.27336]
[1712497132118,59.79,69511.9772,0.0,-0.27743,9e-05,20.27336]
[1712497134426,59.79,69531.2336,0.0,-0.27565,9e-05,20.21479]
[1712497134491,59.79,69531.2336,0.0,-0.27565,9e-05,20.21479]
[1712497134569,59.79,69531.2336,0.0,-0.27565,9e-05,20.21479]
[1712497137426,59.79,69547.6453,0.0,-0.27413,9e-05,20.16468]
[1712497137851,59.79,69547.6453,0.0,-0.27413,9e-05,20.16468]
[1712497138025,59.79,69547.6453,0.0,-0.27413,9e-05,20.16468]
[1712497138191,59.79,69547.6453,0.0,-0.27413,9e-05,20.16468]
[1712497140281,59.79,69552.822,0.0,-0.27365,9e-05,20.14885]
[1712497140873,59.79,69563.2104,0.0,-0.2727,9e-05,20.11704]
[1712497141412,59.79,69563.2104,0.0,-0.2727,9e-05,20.11704]
[1712497141422,59.79,69563.2104,0.0,-0.2727,9e-05,20.11704]
[1712497141818,59.79,69580.1995,0.0,-0.27115,9e-05,20.0648]
[1712497143426,59.79,69561.9293,0.0,-0.27282,9e-05,20.12116]
[1712497148870,59.79,69558.156,0.0,-0.27317,9e-05,20.13286]
[1712497149798,59.79,69546.2936,0.0,-0.27426,9e-05,20.16914]
[1712497151505,59.79,69542.3492,0.0,-0.27463,9e-05,20.18115]
[1712497153876,59.79,69539.8812,0.0,-0.27485,9e-05,20.18861]
[1712497158937,59.79,69552.7839,0.0,-0.27366,9e-05,20.14909]
[1712497162800,59.79,69554.2865,0.0,-0.27352,9e-05,20.14448]
[1712497168000,59.79,69547.8891,0.0,-0.27411,9e-05,20.16413]
[1712497172794,59.79,69544.9603,0.0,-0.27437,9e-05,20.17008]
[1712497178071,59.8,69547.3235,0.0,-0.27418,9e-05,20.16375]
[1712497183107,59.81,69549.2754,0.0,-0.27402,9e-05,20.15864]
[1712497184101,59.81,69549.2754,0.0,-0.27402,9e-05,20.15864]
[1712497184128,59.81,69548.7456,0.0,-0.27407,9e-05,20.16043]
[1712497184739,59.81,69548.7456,0.0,-0.27407,9e-05,20.16043]
[1712497186127,59.81,69564.6518,0.0,-0.27261,9e-05,20.11174]
[1712497187184,59.81,69565.2115,0.0,-0.27256,9e-05,20.11006]
[1712497189641,59.81,69562.1984,0.0,-0.27284,9e-05,20.11937]
[1712497195191,59.81,69572.0843,0.0,-0.27194,9e-05,20.08925]
[1712497200226,59.81,69564.179,0.0,-0.27267,9e-05,20.11377]
[1712497204764,59.81,69562.1172,0.0,-0.27286,9e-05,20.12022]
[1712497210296,59.82,69556.7608,0.0,-0.27336,9e-05,20.13678]
[1712497215331,59.82,69551.7978,0.0,-0.27382,9e-05,20.15198]
[1712497217344,59.82,69568.3997,0.0,-0.27229,9e-05,20.10117]
[1712497222379,59.82,69565.3959,0.0,-0.27258,9e-05,20.11071]
[1712497223975,59.82,69568.4689,0.0,-0.2723,9e-05,20.10131]
[1712497229428,59.82,69557.8589,0.0,-0.27328,9e-05,20.13411]
[1712497230431,59.82,69557.5643,0.0,-0.27331,9e-05,20.13503]
[1712497236428,59.83,69551.0902,0.0,-0.27391,9e-05,20.15254]
[1712497239805,59.84,69551.225,0.0,-0.27391,9e-05,20.15265]
[1712497245540,59.84,69559.4124,0.0,-0.27316,9e-05,20.12766]
[1712497248206,59.84,69556.7973,0.0,-0.2734,9e-05,20.1357]
[1712497248478,59.84,69552.8759,0.0,-0.27376,9e-05,20.14769]
[1712497248486,59.84,69552.8759,0.0,-0.27376,9e-05,20.14769]
[1712497248652,59.84,69552.8759,0.0,-0.27376,9e-05,20.14769]
[1712497254603,59.85,69550.0005,0.0,-0.27405,9e-05,20.15752]
[1712497256576,59.85,69549.3533,0.0,-0.27412,9e-05,20.15966]
[1712497259021,59.85,69540.5001,0.0,-0.27495,9e-05,20.18711]
[1712497264583,59.86,69529.6849,0.0,-0.27596,9e-05,20.22052]
[1712497269709,59.86,69542.304,0.0,-0.27481,9e-05,20.1829]
[1712497274743,59.87,69545.0692,0.0,-0.27458,9e-05,20.17521]
[1712497279778,59.88,69543.8461,0.0,-0.27471,9e-05,20.17966]
[1712497284814,59.88,69534.9937,0.0,-0.27554,9e-05,20.20711]
[1712497289848,59.89,69538.6309,0.0,-0.27522,9e-05,20.19665]
[1712497294884,59.89,69536.4826,0.0,-0.27542,9e-05,20.20043]
[1712497299918,59.9,69540.2148,0.0,-0.27509,9e-05,20.18968]
[1712497304953,59.9,69543.881,0.0,-0.27477,9e-05,20.17923]
[1712497309988,59.91,69545.4392,0.0,-0.27465,9e-05,20.1752]
[1712497315023,59.92,69539.2022,0.0,-0.27524,9e-05,20.19482]
[1712497320058,59.92,69528.9827,0.0,-0.2762,9e-05,20.22629]
[1712497323078,59.92,69510.0055,0.0,-0.27795,9e-05,20.28365]
[1712497324153,59.92,69505.5799,0.0,-0.27836,9e-05,20.29695]
[1712497324806,59.92,69505.5799,0.0,-0.27836,9e-05,20.29695]
[1712497328969,59.93,69497.5782,0.0,-0.27912,9e-05,20.32129]
[1712497330748,59.93,69492.7381,0.0,-0.27958,9e-05,20.33622]
[1712497335426,59.94,69514.0578,0.0,-0.27763,9e-05,20.27339]
[1712497336832,59.94,69516.4024,0.0,-0.27742,9e-05,20.26656]
[1712497344227,59.96,69531.3457,0.0,-0.2761,9e-05,20.22353]
[1712497349264,59.97,69530.8273,0.0,-0.27618,9e-05,20.22644]
[1712497350974,59.98,69528.1819,0.0,-0.27644,9e-05,20.23469]
[1712497356313,59.99,69517.1244,0.0,-0.27747,9e-05,20.26607]
[1712497361346,60.0,69508.7242,0.0,-0.27828,9e-05,20.2923]
[1712497366382,60.01,69511.2509,0.0,-0.27807,9e-05,20.28573]
[1712497371416,60.02,69509.2803,0.0,-0.27828,9e-05,20.29258]
[1712497376452,60.03,69509.8291,0.0,-0.27826,9e-05,20.29189]
[1712497381488,60.04,69508.8499,0.0,-0.27837,9e-05,20.29577]
[1712497386522,60.04,69511.2251,0.0,-0.27818,9e-05,20.28958]
[1712497391557,60.05,69496.705,0.0,-0.27955,9e-05,20.33373]
[1712497396598,60.06,69497.7958,0.0,-0.27947,9e-05,20.3312]
[1712497401632,60.07,69498.669,0.0,-0.27941,9e-05,20.32932]
[1712497406668,60.07,69497.9196,0.0,-0.27949,9e-05,20.33225]
[1712497411703,60.08,69499.6579,0.0,-0.27933,9e-05,20.32443]
[1712497416739,60.09,69502.1101,0.0,-0.27913,9e-05,20.31788]
[1712497422426,60.09,69500.6323,0.0,-0.27929,9e-05,20.32316]
[1712497427814,60.1,69499.4325,0.0,-0.27942,9e-05,20.32745]
[1712497432848,60.11,69500.2797,0.0,-0.27936,9e-05,20.32563]
[1712497437884,60.11,69504.6059,0.0,-0.27898,9e-05,20.31346]
[1712497442919,60.12,69505.3179,0.0,-0.27894,9e-05,20.31211]
[1712497447955,60.13,69500.9832,0.0,-0.27936,9e-05,20.32575]
[1712497451185,60.13,69493.9487,0.0,-0.28002,9e-05,20.34703]
[1712497451741,60.13,69493.9487,0.0,-0.28002,9e-05,20.34703]
[1712497454422,60.14,69493.7848,0.0,-0.28004,9e-05,20.34788]
[1712497460037,60.14,69496.523,0.0,-0.27981,9e-05,20.34052]
[1712497465073,60.15,69497.9768,0.0,-0.2797,9e-05,20.33687]
[1712497470108,60.16,69495.4858,0.0,-0.27995,9e-05,20.34492]
[1712497475145,60.16,69491.8265,0.0,-0.28028,9e-05,20.35306]
[1712497480179,60.17,69489.6328,0.0,-0.2805,9e-05,20.36012]
[1712497485214,60.17,69488.2224,0.0,-0.28065,9e-05,20.36482]
[1712497490103,60.18,69488.5017,0.0,-0.28063,9e-05,20.3644]
[1712497495041,60.18,69484.3126,0.0,-0.28104,9e-05,20.37735]
[1712497496093,60.18,69482.966,0.0,-0.28116,9e-05,20.38141]
[1712497502333,60.19,69477.5073,0.0,-0.28168,9e-05,20.398]
[1712497504336,60.19,69477.3535,0.0,-0.2817,9e-05,20.39852]
[1712497509383,60.19,69471.1934,0.0,-0.28229,9e-05,20.41729]
[1712497510779,60.19,69471.0975,0.0,-0.2823,9e-05,20.41768]
[1712497512401,60.2,69486.5339,0.0,-0.28087,9e-05,20.37231]
[1712497512498,60.2,69486.5339,0.0,-0.28087,9e-05,20.37231]
[1712497512512,60.2,69486.5339,0.0,-0.28087,9e-05,20.37231]
[1712497514365,60.2,69490.8149,0.0,-0.28048,9e-05,20.35974]
[1712497519451,60.2,69501.0055,0.0,-0.27956,9e-05,20.33028]
[1712497520598,60.21,69502.6985,0.0,-0.27941,9e-05,20.32539]
[1712497520860,60.21,69502.6985,0.0,-0.27941,9e-05,20.32539]
[1712497523480,60.21,69518.5025,0.0,-0.27796,9e-05,20.27875]
[1712497528514,60.22,69515.1083,0.0,-0.2783,9e-05,20.28971]
[1712497533548,60.23,69514.2709,0.0,-0.27837,9e-05,20.28969]
[1712497538586,60.23,69524.231,0.0,-0.27748,9e-05,20.26084]
[1712497539331,60.23,69524.231,0.0,-0.27748,9e-05,20.26084]
[1712497539472,60.23,69524.231,0.0,-0.27748,9e-05,20.26084]
[1712497540195,60.24,69520.496,0.0,-0.27783,9e-05,20.27219]
[1712497545577,60.25,69510.566,0.0,-0.27877,9e-05,20.3028]
[1712497550668,60.25,69515.8572,0.0,-0.27831,9e-05,20.28787]
[1712497550832,60.25,69515.8572,0.0,-0.27831,9e-05,20.28787]
[1712497556162,60.26,69515.6851,0.0,-0.27835,9e-05,20.28918]
[1712497561753,60.27,69511.1741,0.0,-0.27879,9e-05,20.30355]
[1712497563913,60.27,69510.2636,0.0,-0.27888,9e-05,20.30654]
[1712497565620,60.27,69510.7551,0.0,-0.27884,9e-05,20.30522]
[1712497570814,60.28,69504.8594,0.0,-0.27941,9e-05,20.32353]
[1712497572278,60.28,69504.2348,0.0,-0.27947,9e-05,20.3255]
[1712497575886,60.29,69502.6879,0.0,-0.27962,9e-05,20.33055]
[1712497581892,60.3,69511.714,0.0,-0.27882,9e-05,20.30462]
[1712497583618,60.3,69511.714,0.0,-0.27882,9e-05,20.30462]
[1712497592968,60.31,69522.6071,0.0,-0.27784,9e-05,20.27062]
[1712497598003,60.32,69528.0515,0.0,-0.27737,9e-05,20.25526]
[1712497603039,60.33,69526.5641,0.0,-0.27753,9e-05,20.26062]
[1712497608073,60.34,69519.3685,0.0,-0.27821,9e-05,20.28293]
[1712497611000,60.34,69519.0377,0.0,-0.27825,9e-05,20.28422]
[1712497611774,60.34,69517.497,0.0,-0.2784,9e-05,20.28912]
[1712497612217,60.34,69517.497,0.0,-0.2784,9e-05,20.28912]
[1712497613524,60.34,69515.7848,0.0,-0.27857,9e-05,20.29436]
[1712497619150,60.35,69519.2126,0.0,-0.27827,9e-05,20.28502]
[1712497623972,60.36,69519.2878,0.0,-0.27829,9e-05,20.28558]
[1712497626263,60.36,69513.7752,0.0,-0.2788,9e-05,20.30225]
[1712497626430,60.36,69513.7752,0.0,-0.2788,9e-05,20.30225]
[1712497632241,60.37,69501.4103,0.0,-0.27996,9e-05,20.33955]
[1712497637277,60.37,69500.8046,0.0,-0.28003,9e-05,20.34182]
[1712497638763,60.37,69503.108,0.0,-0.27982,9e-05,20.33511]
[1712497645334,60.38,69503.0903,0.0,-0.27985,9e-05,20.33592]
[1712497650367,60.39,69496.8973,0.0,-0.28043,9e-05,20.35466]
[1712497650610,60.39,69496.8973,0.0,-0.28043,9e-05,20.35466]
[1712497651092,60.39,69496.8973,0.0,-0.28043,9e-05,20.35466]
[1712497651505,60.39,69490.8008,0.0,-0.28097,9e-05,20.36936]
[1712497654111,60.39,69484.4027,0.0,-0.28157,9e-05,20.38829]
[1712497654371,60.39,69484.4027,0.0,-0.28157,9e-05,20.38829]
[1712497659476,60.39,69485.9407,0.0,-0.28143,9e-05,20.38407]
[1712497659479,60.39,69485.9407,0.0,-0.28143,9e-05,20.38407]
[1712497665473,60.39,69490.5102,0.0,-0.28102,9e-05,20.37106]
[1712497670508,60.4,69491.1887,0.0,-0.28097,9e-05,20.36939]
[1712497675543,60.4,69489.3293,0.0,-0.28115,9e-05,20.37518]
[1712497676169,60.4,69489.3293,0.0,-0.28115,9e-05,20.37518]
[1712497682592,60.4,69485.4697,0.0,-0.28152,9e-05,20.38695]
[1712497687631,60.41,69487.0642,0.0,-0.28138,9e-05,20.38252]
[1712497692664,60.41,69486.9349,0.0,-0.2814,9e-05,20.38317]
[1712497697698,60.42,69486.6172,0.0,-0.28145,9e-05,20.3848]
[1712497702733,60.42,69492.4787,0.0,-0.28092,9e-05,20.36789]
[1712497707768,60.42,69489.4518,0.0,-0.2812,9e-05,20.37708]
[1712497713426,60.43,69487.1871,0.0,-0.2814,9e-05,20.38064]
[1712497718846,60.43,69488.3644,0.0,-0.2813,9e-05,20.37749]
[1712497723880,60.43,69487.7812,0.0,-0.28136,9e-05,20.37948]
[1712497728915,60.43,69488.6154,0.0,-0.28129,9e-05,20.37729]
[1712497734426,60.44,69488.319,0.0,-0.28133,9e-05,20.37843]
[1712497736784,60.44,69488.3305,0.0,-0.28133,9e-05,20.37844]
[1712497737194,60.44,69487.9663,0.0,-0.28136,9e-05,20.37962]
[1712497741581,60.44,69488.8657,0.0,-0.28128,9e-05,20.37713]
[1712497747048,60.44,69481.9039,0.0,-0.28194,9e-05,20.39783]
[1712497752083,60.44,69482.787,0.0,-0.28186,9e-05,20.3954]
[1712497753720,60.44,69482.71,0.0,-0.28187,9e-05,20.39566]
[1712497759132,60.45,69478.076,0.0,-0.2823,9e-05,20.40956]
[1712497764167,60.45,69480.7002,0.0,-0.28207,9e-05,20.40221]
[1712497769201,60.45,69482.3161,0.0,-0.28194,9e-05,20.39794]
[1712497772914,60.46,69480.104,0.0,-0.28213,9e-05,20.40134]
[1712497778265,60.46,69480.9661,0.0,-0.28206,9e-05,20.39936]
[1712497783300,60.47,69478.0322,0.0,-0.28234,9e-05,20.40836]
[1712497788335,60.47,69475.5285,0.0,-0.28259,9e-05,20.41604]
[1712497789703,60.47,69475.3579,0.0,-0.2826,9e-05,20.41661]
[1712497795384,60.47,69471.8827,0.0,-0.28294,9e-05,20.4271]
[1712497800426,60.48,69472.6649,0.0,-0.28287,9e-05,20.4251]
[1712497804651,60.48,69471.8476,0.0,-0.28295,9e-05,20.42772]
[1712497805037,60.48,69471.8476,0.0,-0.28295,9e-05,20.42772]
[1712497806297,60.48,69470.8928,0.0,-0.28304,9e-05,20.43055]
[1712497811495,60.48,69486.6409,0.0,-0.28159,9e-05,20.38477]
[1712497818426,60.49,69486.2927,0.0,-0.28163,9e-05,20.38605]
[1712497824426,60.49,69485.6534,0.0,-0.2817,9e-05,20.38815]
[1712497829623,60.49,69478.5745,0.0,-0.28237,9e-05,20.40929]
[1712497834658,60.5,69476.7169,0.0,-0.28253,9e-05,20.41175]
[1712497839693,60.5,69479.2405,0.0,-0.2823,9e-05,20.40468]
[1712497844729,60.5,69482.4211,0.0,-0.28202,9e-05,20.39572]
[1712497849762,60.51,69482.4901,0.0,-0.28203,9e-05,20.39599]
[1712497850977,60.51,69482.1226,0.0,-0.28206,9e-05,20.39716]
[1712497850991,60.51,69482.1226,0.0,-0.28206,9e-05,20.39716]
[1712497853037,60.51,69475.1996,0.0,-0.28271,9e-05,20.41755]
[1712497860426,60.51,69490.5981,0.0,-0.28129,9e-05,20.37289]
[1712497865875,60.52,69489.0876,0.0,-0.28144,9e-05,20.37758]
[1712497871918,60.52,69493.0289,0.0,-0.28109,9e-05,20.36632]
[1712497876952,60.52,69493.1442,0.0,-0.28108,9e-05,20.36621]
[1712497882994,60.52,69491.6892,0.0,-0.28123,9e-05,20.37078]
[1712497888030,60.53,69491.5745,0.0,-0.28124,9e-05,20.37135]
[1712497893066,60.53,69488.5589,0.0,-0.2815,9e-05,20.37705]
[1712497898102,60.53,69487.496,0.0,-0.28161,9e-05,20.38034]
[1712497903135,60.53,69491.8635,0.0,-0.28121,9e-05,20.36775]
[1712497908174,60.53,69486.9052,0.0,-0.28167,9e-05,20.3825]
[1712497910162,60.53,69485.824,0.0,-0.28178,9e-05,20.38569]
[1712497915221,60.54,69484.4356,0.0,-0.28191,9e-05,20.38992]
[1712497920426,60.54,69481.3253,0.0,-0.2822,9e-05,20.39911]
[1712497926297,60.54,69482.7176,0.0,-0.28207,9e-05,20.39516]
[1712497929310,60.54,69483.5741,0.0,-0.282,9e-05,20.39269]
[1712497934352,60.54,69491.7426,0.0,-0.28125,9e-05,20.36899]
[1712497939389,60.54,69495.0173,0.0,-0.28095,9e-05,20.35964]
[1712497939903,60.54,69495.0173,0.0,-0.28095,9e-05,20.35964]
[1712497940168,60.54,69495.0173,0.0,-0.28095,9e-05,20.35964]
[1712497941403,60.54,69515.0731,0.0,-0.27911,9e-05,20.30069]
[1712497946437,60.55,69512.1872,0.0,-0.27939,9e-05,20.30973]
[1712497950285,60.55,69505.4634,0.0,-0.28002,9e-05,20.32978]
[1712497955500,60.56,69504.0522,0.0,-0.28014,9e-05,20.33104]
[1712497960535,60.56,69504.6804,0.0,-0.28009,9e-05,20.32961]
[1712497965570,60.56,69502.6229,0.0,-0.28029,9e-05,20.33607]
[1712497970604,60.57,69499.1439,0.0,-0.28062,9e-05,20.34663]
[1712497975641,60.57,69503.6467,0.0,-0.28021,9e-05,20.33372]
[1712497980675,60.57,69514.4043,0.0,-0.27924,9e-05,20.30244]
[1712497985711,60.58,69506.4507,0.0,-0.27998,9e-05,20.32638]
[1712497991754,60.58,69504.804,0.0,-0.28015,9e-05,20.3317]
[1712497996789,60.59,69502.2066,0.0,-0.2804,9e-05,20.33977]
[1712498001823,60.59,69501.7294,0.0,-0.28045,9e-05,20.34151]
[1712498007426,60.59,69501.5012,0.0,-0.28048,9e-05,20.3425]
[1712498012899,60.6,69502.5108,0.0,-0.28038,9e-05,20.33658]
[1712498017935,60.6,69502.4652,0.0,-0.28039,9e-05,20.33705]
[1712498022442,60.6,69503.2326,0.0,-0.28033,9e-05,20.33507]
[1712498025530,60.61,69502.6215,0.0,-0.28039,9e-05,20.33708]
[1712498027746,60.61,69503.3138,0.0,-0.28033,9e-05,20.33518]
[1712498031934,60.61,69493.2378,0.0,-0.28127,9e-05,20.36494]
[1712498037069,60.61,69488.392,0.0,-0.28173,9e-05,20.37959]
[1712498042103,60.62,69488.2075,0.0,-0.28176,9e-05,20.38056]
[1712498047138,60.62,69489.2551,0.0,-0.28167,9e-05,20.37794]
[1712498052174,60.63,69487.2896,0.0,-0.28186,9e-05,20.3841]
[1712498057210,60.63,69493.8479,0.0,-0.28127,9e-05,20.3653]
[1712498058666,60.63,69498.6694,0.0,-0.28083,9e-05,20.35122]
[1712498063117,60.63,69505.2535,0.0,-0.28023,9e-05,20.33215]
[1712498068296,60.64,69501.596,0.0,-0.28058,9e-05,20.34328]
[1712498070960,60.64,69501.4588,0.0,-0.28059,9e-05,20.3438]
[1712498076353,60.64,69504.1118,0.0,-0.28034,9e-05,20.33306]
[1712498081387,60.64,69499.7114,0.0,-0.28075,9e-05,20.34629]
[1712498081424,60.64,69499.7114,0.0,-0.28075,9e-05,20.34629]
[1712498081954,60.64,69499.7114,0.0,-0.28075,9e-05,20.34629]
[1712498091426,60.65,69502.3565,0.0,-0.28052,9e-05,20.3391]
[1712498096494,60.65,69499.663,0.0,-0.28078,9e-05,20.34726]
[1712498096840,60.65,69499.663,0.0,-0.28078,9e-05,20.34726]
[1712498102538,60.66,69488.2661,0.0,-0.28184,9e-05,20.381]
[1712498107571,60.66,69485.3452,0.0,-0.28212,9e-05,20.38989]
[1712498112606,60.66,69474.1913,0.0,-0.28316,9e-05,20.42268]
[1712498117641,60.66,69491.5455,0.0,-0.28156,9e-05,20.37227]
[1712498122677,60.67,69493.4785,0.0,-0.28139,9e-05,20.36676]
[1712498127714,60.67,69496.3768,0.0,-0.28113,9e-05,20.35847]
[1712498132746,60.67,69496.1401,0.0,-0.28113,9e-05,20.35599]
[1712498137781,60.67,69488.2661,0.0,-0.28186,9e-05,20.37922]
[1712498143825,60.68,69485.9088,0.0,-0.2821,9e-05,20.38677]
[1712498148858,60.68,69485.9079,0.0,-0.28212,9e-05,20.38732]
[1712498153898,60.69,69481.7665,0.0,-0.28251,9e-05,20.3999]
[1712498158933,60.69,69493.4767,0.0,-0.28144,9e-05,20.36601]
[1712498163968,60.69,69484.9043,0.0,-0.28224,9e-05,20.39129]
[1712498169004,60.7,69484.4018,0.0,-0.28229,9e-05,20.39307]
[1712498174038,60.7,69483.4962,0.0,-0.28239,9e-05,20.39601]
[1712498179072,60.7,69485.0985,0.0,-0.28225,9e-05,20.39165]
[1712498184109,60.71,69483.963,0.0,-0.28236,9e-05,20.39525]
[1712498189143,60.71,69484.0921,0.0,-0.28236,9e-05,20.39516]
[1712498194177,60.71,69482.8782,0.0,-0.28245,9e-05,20.39562]
[1712498197334,60.71,69482.6878,0.0,-0.28248,9e-05,20.39628]
[1712498197746,60.71,69482.6878,0.0,-0.28248,9e-05,20.39628]
[1712498204249,60.72,69478.3918,0.0,-0.28288,9e-05,20.40917]
[1712498209283,60.72,69475.9314,0.0,-0.28312,9e-05,20.41648]
[1712498214319,60.72,69474.7748,0.0,-0.28323,9e-05,20.41998]
[1712498220360,60.72,69486.5303,0.0,-0.28215,9e-05,20.38614]
[1712498225395,60.73,69483.6242,0.0,-0.28243,9e-05,20.39488]
[1712498230441,60.73,69476.5902,0.0,-0.28308,9e-05,20.41551]
[1712498235475,60.73,69476.6009,0.0,-0.28309,9e-05,20.41564]
[1712498240510,60.73,69477.4505,0.0,-0.28301,9e-05,20.41333]
[1712498246552,60.73,69477.639,0.0,-0.283,9e-05,20.41299]
[1712498252594,60.73,69474.8433,0.0,-0.28324,9e-05,20.41791]
[1712498257630,60.74,69470.9325,0.0,-0.2836,9e-05,20.42934]
[1712498258302,60.74,69470.9325,0.0,-0.2836,9e-05,20.42934]
[1712498258724,60.74,69470.5797,0.0,-0.28364,9e-05,20.43037]
[1712498264678,60.74,69472.0766,0.0,-0.2835,9e-05,20.42615]
[1712498270720,60.74,69472.5846,0.0,-0.28346,9e-05,20.42478]
[1712498275757,60.74,69471.0211,0.0,-0.28361,9e-05,20.42939]
[1712498280791,60.74,69471.7324,0.0,-0.28354,9e-05,20.4274]
[1712498285825,60.74,69472.1531,0.0,-0.28351,9e-05,20.42626]
[1712498290860,60.74,69472.2649,0.0,-0.2835,9e-05,20.42602]
[1712498295896,60.74,69471.3541,0.0,-0.28358,9e-05,20.42874]
[1712498300930,60.74,69472.1516,0.0,-0.28351,9e-05,20.42651]
[1712498305965,60.74,69469.6429,0.0,-0.28375,9e-05,20.43383]
[1712498312009,60.74,69470.8723,0.0,-0.28361,9e-05,20.42699]
[1712498317042,60.74,69470.8773,0.0,-0.28361,9e-05,20.42704]
[1712498319258,60.74,69471.0827,0.0,-0.2836,9e-05,20.42647]
[1712498319671,60.74,69470.8425,0.0,-0.28362,9e-05,20.42718]
[1712498325100,60.75,69473.4717,0.0,-0.28338,9e-05,20.41964]
[1712498330134,60.75,69472.6774,0.0,-0.28345,9e-05,20.42205]
[1712498333630,60.75,69472.209,0.0,-0.2835,9e-05,20.42346]
[1712498340426,60.75,69471.9594,0.0,-0.28352,9e-05,20.4243]
[1712498346245,60.75,69470.0367,0.0,-0.2837,9e-05,20.42994]
[1712498351280,60.75,69468.7806,0.0,-0.28382,9e-05,20.4336]
[1712498356317,60.75,69469.1813,0.0,-0.28378,9e-05,20.43247]
[1712498361351,60.75,69470.7694,0.0,-0.28364,9e-05,20.42792]
[1712498367394,60.75,69470.562,0.0,-0.28366,9e-05,20.42859]
[1712498372428,60.75,69470.4285,0.0,-0.28365,9e-05,20.42568]
[1712498377465,60.75,69469.3666,0.0,-0.28375,9e-05,20.42881]
[1712498382499,60.75,69472.1584,0.0,-0.2835,9e-05,20.4208]
[1712498387535,60.75,69472.3322,0.0,-0.28348,9e-05,20.42038]
[1712498394334,60.75,69472.491,0.0,-0.28347,9e-05,20.41999]
[1712498394748,60.75,69472.3747,0.0,-0.28348,9e-05,20.42038]
[1712498400630,60.76,69471.6953,0.0,-0.28355,9e-05,20.42244]
[1712498404692,60.76,69470.3062,0.0,-0.28369,9e-05,20.42685]
[1712498404706,60.76,69470.3062,0.0,-0.28369,9e-05,20.42685]
[1712498404959,60.76,69470.3062,0.0,-0.28369,9e-05,20.42685]
[1712498410699,60.74,69455.8104,0.0,-0.28498,9e-05,20.46706]
[1712498412231,60.74,69455.7139,0.0,-0.28498,9e-05,20.46701]
[1712498415199,60.73,69455.1092,0.0,-0.28501,9e-05,20.46777]
[1712498417966,60.72,69452.645,0.0,-0.28521,9e-05,20.47379]
[1712498418017,60.72,69452.645,0.0,-0.28521,9e-05,20.47379]
[1712498418026,60.72,69452.645,0.0,-0.28521,9e-05,20.47379]
[1712498419763,60.71,69469.2615,0.0,-0.28366,9e-05,20.42545]
[1712498420683,60.71,69469.2615,0.0,-0.28366,9e-05,20.42545]
[1712498421922,60.72,69468.2564,0.0,-0.28375,9e-05,20.42851]
[1712498423421,60.72,69462.042,0.0,-0.28433,9e-05,20.44641]
[1712498424456,60.71,69457.9933,0.0,-0.28469,9e-05,20.45768]
[1712498429833,60.71,69458.0482,0.0,-0.28468,9e-05,20.45743]
[1712498436426,60.71,69457.617,0.0,-0.2847,9e-05,20.45519]
[1712498442426,60.71,69458.1723,0.0,-0.28464,9e-05,20.45348]
[1712498447128,60.71,69459.1323,0.0,-0.28455,9e-05,20.45067]
[1712498454001,60.71,69466.282,0.0,-0.28389,9e-05,20.43002]
[1712498455252,60.71,69466.4208,0.0,-0.28388,9e-05,20.42962]
[1712498455818,60.71,69466.4208,0.0,-0.28388,9e-05,20.42962]
[1712498456536,60.71,69466.1396,0.0,-0.2839,9e-05,20.43045]
[1712498456570,60.71,69466.1396,0.0,-0.2839,9e-05,20.43045]
[1712498459052,60.71,69482.1665,0.0,-0.28242,9e-05,20.38404]
[1712498462016,60.71,69483.1819,0.0,-0.28233,9e-05,20.38121]
[1712498466941,60.71,69471.2825,0.0,-0.28344,9e-05,20.41602]
[1712498468204,60.71,69470.8966,0.0,-0.28348,9e-05,20.41716]
[1712498468209,60.71,69470.8966,0.0,-0.28348,9e-05,20.41716]
[1712498468408,60.71,69470.8966,0.0,-0.28348,9e-05,20.41716]
[1712498471093,60.71,69465.8336,0.0,-0.28395,9e-05,20.43185]
[1712498472533,60.71,69462.3357,0.0,-0.28427,9e-05,20.44195]
[1712498474761,60.71,69464.4097,0.0,-0.28408,9e-05,20.43595]
[1712498479085,60.71,69463.292,0.0,-0.28418,9e-05,20.43917]
[1712498484212,60.71,69462.6969,0.0,-0.28423,9e-05,20.44088]
[1712498485780,60.71,69462.5935,0.0,-0.28424,9e-05,20.44117]
[1712498487132,60.71,69461.746,0.0,-0.28432,9e-05,20.44361]
[1712498488024,60.71,69457.3329,0.0,-0.28474,9e-05,20.4565]
[1712498488034,60.71,69457.3329,0.0,-0.28474,9e-05,20.4565]
[1712498491025,60.71,69454.8092,0.0,-0.28497,9e-05,20.46369]
[1712498493101,60.71,69454.8642,0.0,-0.28494,9e-05,20.46025]
[1712498498310,60.73,69448.1439,0.0,-0.28561,9e-05,20.48118]
[1712498503344,60.74,69446.5292,0.0,-0.28579,9e-05,20.48673]
[1712498505776,60.74,69446.3514,0.0,-0.28581,9e-05,20.48731]
[1712498511403,60.77,69444.447,0.0,-0.28607,9e-05,20.49559]
[1712498516434,60.78,69444.1918,0.0,-0.28612,9e-05,20.49725]
[1712498521470,60.79,69444.6875,0.0,-0.2861,9e-05,20.49675]
[1712498524226,60.79,69444.8763,0.0,-0.28609,9e-05,20.49639]
[1712498524323,60.79,69444.8763,0.0,-0.28609,9e-05,20.49639]
[1712498524419,60.79,69444.8763,0.0,-0.28609,9e-05,20.49639]
[1712498524449,60.79,69444.8763,0.0,-0.28609,9e-05,20.49639]
[1712498524573,60.79,69453.729,0.0,-0.28528,9e-05,20.47139]
[1712498525304,60.79,69453.729,0.0,-0.28528,9e-05,20.47139]
[1712498530533,60.8,69446.789,0.0,-0.28593,9e-05,20.49161]
[1712498535568,60.8,69449.2948,0.0,-0.2857,9e-05,20.4846]
[1712498540603,60.8,69447.8154,0.0,-0.28584,9e-05,20.48903]
[1712498542776,60.8,69450.1935,0.0,-0.28563,9e-05,20.4823]
[1712498548225,60.81,69453.6995,0.0,-0.28533,9e-05,20.47328]
[1712498549500,60.81,69453.8341,0.0,-0.28533,9e-05,20.4731]
[1712498549559,60.81,69453.8341,0.0,-0.28533,9e-05,20.4731]
[1712498552830,60.82,69459.6615,0.0,-0.28477,9e-05,20.45323]
[1712498558729,60.83,69449.0336,0.0,-0.2858,9e-05,20.4851]
[1712498563764,60.84,69448.1217,0.0,-0.28591,9e-05,20.4887]
[1712498568800,60.85,69450.5613,0.0,-0.28571,9e-05,20.48269]
[1712498573840,60.86,69449.4837,0.0,-0.28584,9e-05,20.48677]
[1712498578874,60.87,69447.4002,0.0,-0.28606,9e-05,20.49367]
[1712498583910,60.88,69451.2625,0.0,-0.28573,9e-05,20.48355]
[1712498588946,60.89,69450.8995,0.0,-0.28579,9e-05,20.48556]
[1712498593980,60.9,69457.3156,0.0,-0.28523,9e-05,20.46819]
[1712498595830,60.9,69458.4747,0.0,-0.28513,9e-05,20.46528]
[1712498597759,60.9,69459.9277,0.0,-0.285,9e-05,20.46116]
[1712498597774,60.9,69459.9277,0.0,-0.285,9e-05,20.46116]
[1712498597933,60.9,69459.9277,0.0,-0.285,9e-05,20.46116]
[1712498600168,60.9,69466.9752,0.0,-0.28435,9e-05,20.44089]
[1712498600307,60.9,69466.9752,0.0,-0.28435,9e-05,20.44089]
[1712498600484,60.9,69466.9752,0.0,-0.28435,9e-05,20.44089]
[1712498606074,60.9,69466.9586,0.0,-0.28435,9e-05,20.44079]
[1712498611099,60.9,69469.4206,0.0,-0.28409,9e-05,20.43026]
[1712498616426,60.9,69460.4897,0.0,-0.28491,9e-05,20.45575]
[1712498622177,60.9,69458.5395,0.0,-0.28509,9e-05,20.46113]
[1712498622409,60.9,69458.5395,0.0,-0.28509,9e-05,20.46113]
[1712498622465,60.9,69457.2815,0.0,-0.2852,9e-05,20.46469]
[1712498622513,60.9,69457.2815,0.0,-0.2852,9e-05,20.46469]
[1712498622628,60.9,69457.2815,0.0,-0.2852,9e-05,20.46469]
[1712498622771,60.9,69457.2815,0.0,-0.2852,9e-05,20.46469]
[1712498627443,60.9,69452.3945,0.0,-0.28566,9e-05,20.47887]
[1712498633252,60.91,69447.1413,0.0,-0.28617,9e-05,20.49489]
[1712498638288,60.92,69452.2114,0.0,-0.28573,9e-05,20.48134]
[1712498643332,60.93,69449.3785,0.0,-0.28602,9e-05,20.49043]
[1712498648367,60.94,69444.0928,0.0,-0.28654,9e-05,20.50643]
[1712498653404,60.95,69448.4491,0.0,-0.28616,9e-05,20.49488]
[1712498655232,60.95,69448.4779,0.0,-0.28617,9e-05,20.49498]
[1712498655245,60.95,69448.4779,0.0,-0.28617,9e-05,20.49498]
[1712498660453,60.95,69459.3758,0.0,-0.28517,9e-05,20.46424]
[1712498665487,60.96,69459.3948,0.0,-0.28518,9e-05,20.46454]
[1712498665630,60.96,69459.3948,0.0,-0.28518,9e-05,20.46454]
[1712498673426,60.97,69457.3521,0.0,-0.28539,9e-05,20.46849]
[1712498675790,60.98,69456.1605,0.0,-0.28552,9e-05,20.47251]
[1712498675805,60.98,69456.1605,0.0,-0.28552,9e-05,20.47251]
[1712498676106,60.98,69456.1605,0.0,-0.28552,9e-05,20.47251]
[1712498681599,60.97,69460.738,0.0,-0.28508,9e-05,20.45906]
[1712498681675,60.97,69460.738,0.0,-0.28508,9e-05,20.45906]
[1712498682923,60.98,69459.5299,0.0,-0.2852,9e-05,20.46256]
[1712498683428,60.98,69459.5299,0.0,-0.2852,9e-05,20.46256]
[1712498688649,60.97,69460.3442,0.0,-0.28511,9e-05,20.45999]
[1712498689997,60.97,69460.1967,0.0,-0.28513,9e-05,20.46035]
[1712498690896,60.97,69459.4892,0.0,-0.28519,9e-05,20.46241]
[1712498691376,60.97,69459.4892,0.0,-0.28519,9e-05,20.46241]
[1712498691402,60.97,69459.4892,0.0,-0.28519,9e-05,20.46241]
[1712498691751,60.97,69461.1432,0.0,-0.28504,9e-05,20.45762]
[1712498697712,60.98,69450.0154,0.0,-0.2861,9e-05,20.4905]
[1712498702747,60.99,69447.3475,0.0,-0.28637,9e-05,20.49886]
[1712498707781,61.0,69446.7633,0.0,-0.28644,9e-05,20.50129]
[1712498712815,61.01,69445.7381,0.0,-0.28656,9e-05,20.50497]
[1712498717851,61.01,69445.617,0.0,-0.28659,9e-05,20.50604]
[1712498722885,61.02,69446.9038,0.0,-0.2865,9e-05,20.50311]
[1712498727921,61.03,69445.376,0.0,-0.28666,9e-05,20.50819]
[1712498732957,61.04,69441.3362,0.0,-0.28703,9e-05,20.517]
[1712498737999,61.04,69441.9671,0.0,-0.28699,9e-05,20.51587]
[1712498743040,61.05,69439.7537,0.0,-0.28721,9e-05,20.52279]
[1712498748076,61.06,69440.4844,0.0,-0.28717,9e-05,20.52133]
[1712498753110,61.09,69439.5005,0.0,-0.28737,9e-05,20.5279]
[1712498757198,61.13,69435.1445,0.0,-0.28787,9e-05,20.5434]
[1712498757658,61.13,69435.1445,0.0,-0.28787,9e-05,20.5434]
[1712498763426,61.15,69427.4727,0.0,-0.28863,9e-05,20.5669]
[1712498769238,61.15,69427.0377,0.0,-0.28868,9e-05,20.56853]
[1712498774273,61.16,69419.1645,0.0,-0.28944,9e-05,20.59137]
[1712498779308,61.16,69419.8926,0.0,-0.28937,9e-05,20.58955]
[1712498784344,61.17,69427.6797,0.0,-0.28866,9e-05,20.56799]
[1712498789378,61.17,69429.8179,0.0,-0.28847,9e-05,20.56232]
[1712498794415,61.17,69435.351,0.0,-0.28795,9e-05,20.5438]
[1712498799426,61.18,69430.87,0.0,-0.28838,9e-05,20.55687]
[1712498804483,61.18,69431.2026,0.0,-0.28836,9e-05,20.5563]
[1712498809519,61.19,69437.2948,0.0,-0.28781,9e-05,20.53953]
[1712498815560,61.19,69432.1842,0.0,-0.2883,9e-05,20.55443]
[1712498818249,61.19,69432.3437,0.0,-0.28829,9e-05,20.55413]
[1712498818659,61.19,69432.0556,0.0,-0.28831,9e-05,20.55502]
[1712498824624,61.2,69433.0057,0.0,-0.28824,9e-05,20.55286]
[1712498829659,61.2,69437.5457,0.0,-0.28783,9e-05,20.54046]
[1712498834693,61.21,69433.9285,0.0,-0.28818,9e-05,20.55106]
[1712498839729,61.21,69434.4033,0.0,-0.28815,9e-05,20.55011]
[1712498844764,61.22,69433.8581,0.0,-0.28821,9e-05,20.55202]
[1712498850426,61.22,69433.5024,0.0,-0.28825,9e-05,20.55339]
[1712498855844,61.22,69433.7966,0.0,-0.28822,9e-05,20.54967]
[1712498860877,61.23,69434.1567,0.0,-0.2882,9e-05,20.54903]
[1712498866920,61.23,69432.0997,0.0,-0.2884,9e-05,20.55526]
[1712498871954,61.24,69432.6577,0.0,-0.28836,9e-05,20.55403]
[1712498876989,61.24,69433.104,0.0,-0.28833,9e-05,20.55312]
[1712498879210,61.24,69433.1184,0.0,-0.28833,9e-05,20.55321]
[1712498879624,61.24,69433.1184,0.0,-0.28833,9e-05,20.55321]
[1712498886313,61.25,69432.4208,0.0,-0.28841,9e-05,20.55567]
[1712498892097,61.25,69429.735,0.0,-0.28867,9e-05,20.56362]
[1712498897142,61.25,69423.5641,0.0,-0.28925,9e-05,20.58118]
[1712498898500,61.25,69423.8029,0.0,-0.28923,9e-05,20.58055]
[1712498904426,61.26,69424.4002,0.0,-0.28918,9e-05,20.57913]
[1712498909559,61.26,69423.9448,0.0,-0.28923,9e-05,20.58061]
[1712498910558,61.26,69434.4683,0.0,-0.28825,9e-05,20.55111]
[1712498910602,61.26,69434.4683,0.0,-0.28825,9e-05,20.55111]
[1712498911236,61.26,69449.845,0.0,-0.28681,9e-05,20.50446]
[1712498916271,61.26,69456.0658,0.0,-0.28624,9e-05,20.48682]
[1712498921135,61.26,69457.9107,0.0,-0.28607,9e-05,20.48155]
[1712498921352,61.26,69458.2183,0.0,-0.28604,9e-05,20.48068]
[1712498925335,61.26,69477.7687,0.0,-0.28424,9e-05,20.42477]
[1712498930369,61.26,69491.2395,0.0,-0.283,9e-05,20.38592]
[1712498930880,61.26,69491.2395,0.0,-0.283,9e-05,20.38592]
[1712498936412,61.26,69482.1353,0.0,-0.28383,9e-05,20.41201]
[1712498939216,61.26,69476.0893,0.0,-0.28438,9e-05,20.42924]
[1712498944468,61.25,69472.3818,0.0,-0.28472,9e-05,20.43955]
[1712498949503,61.25,69470.7071,0.0,-0.28486,9e-05,20.44408]
[1712498951057,61.25,69468.199,0.0,-0.28509,9e-05,20.45117]
[1712498958426,61.24,69471.6388,0.0,-0.28476,9e-05,20.44093]
[1712498960150,61.24,69471.6791,0.0,-0.28476,9e-05,20.44076]
[1712498965614,61.25,69472.6667,0.0,-0.28467,9e-05,20.43802]
[1712498970650,61.25,69471.063,0.0,-0.28482,9e-05,20.44273]
[1712498975683,61.25,69470.6786,0.0,-0.28484,9e-05,20.4406]
[1712498980719,61.25,69472.7696,0.0,-0.28465,9e-05,20.43478]
[1712498985754,61.25,69472.2128,0.0,-0.2847,9e-05,20.43651]
[1712498991426,61.25,69473.2796,0.0,-0.28461,9e-05,20.43364]
[1712498996831,61.25,69471.2164,0.0,-0.28481,9e-05,20.43972]
[1712499001868,61.26,69468.2541,0.0,-0.28508,9e-05,20.44826]
[1712499003297,61.26,69465.2987,0.0,-0.28535,9e-05,20.4567]
[1712499008917,61.26,69459.5809,0.0,-0.2859,9e-05,20.47374]
[1712499014958,61.27,69456.549,0.0,-0.2862,9e-05,20.4831]
[1712499017669,61.27,69455.1886,0.0,-0.28634,9e-05,20.48719]
[1712499023013,61.28,69445.4378,0.0,-0.28726,9e-05,20.5155]
[1712499023622,61.28,69445.4378,0.0,-0.28726,9e-05,20.5155]
[1712499029055,61.29,69436.3592,0.0,-0.28811,9e-05,20.54174]
[1712499034091,61.29,69430.2978,0.0,-0.28867,9e-05,20.5559]
[1712499039127,61.3,69431.9107,0.0,-0.28853,9e-05,20.55178]
[1712499044161,61.3,69422.2697,0.0,-0.28943,9e-05,20.57914]
[1712499051426,61.3,69422.0648,0.0,-0.28946,9e-05,20.58011]
[1712499057254,61.31,69420.4087,0.0,-0.28963,9e-05,20.58506]
[1712499062288,61.31,69417.315,0.0,-0.28992,9e-05,20.59393]
[1712499067336,61.31,69415.8911,0.0,-0.29006,9e-05,20.59811]
[1712499072365,61.31,69416.7372,0.0,-0.28998,9e-05,20.59593]
[1712499077401,61.32,69420.1881,0.0,-0.28967,9e-05,20.5865]
[1712499082434,61.32,69419.0932,0.0,-0.28978,9e-05,20.58978]
[1712499087469,61.32,69417.4262,0.0,-0.28994,9e-05,20.59465]
[1712499093426,61.32,69415.8822,0.0,-0.29007,9e-05,20.59584]
[1712499098548,61.32,69417.2193,0.0,-0.28995,9e-05,20.59229]
[1712499103582,61.33,69418.299,0.0,-0.28986,9e-05,20.58948]
[1712499108618,61.33,69418.8955,0.0,-0.28981,9e-05,20.58803]
[1712499113652,61.33,69418.6932,0.0,-0.28983,9e-05,20.58881]
[1712499118687,61.33,69416.9083,0.0,-0.29,9e-05,20.59399]
[1712499123724,61.34,69416.3538,0.0,-0.29006,9e-05,20.59573]
[1712499128758,61.34,69417.5719,0.0,-0.28995,9e-05,20.59252]
[1712499133792,61.34,69417.7332,0.0,-0.28994,9e-05,20.59226]
[1712499141426,61.34,69420.2185,0.0,-0.28972,9e-05,20.58564]
[1712499146883,61.35,69420.6413,0.0,-0.28969,9e-05,20.58468]
[1712499150253,61.35,69420.3734,0.0,-0.28972,9e-05,20.58556]
[1712499155947,61.35,69417.8103,0.0,-0.28994,9e-05,20.58963]
[1712499157571,61.35,69419.4631,0.0,-0.28979,9e-05,20.5851]
[1712499165431,61.35,69421.0164,0.0,-0.28966,9e-05,20.58112]
[1712499171432,61.36,69421.4585,0.0,-0.28963,9e-05,20.58016]
[1712499177094,61.36,69420.8018,0.0,-0.28969,9e-05,20.58227]
[1712499182128,61.36,69421.7831,0.0,-0.28961,9e-05,20.57974]
[1712499189426,61.37,69420.5947,0.0,-0.28973,9e-05,20.58335]
[1712499195426,61.37,69420.5012,0.0,-0.28975,9e-05,20.58387]
[1712499201261,61.37,69418.9713,0.0,-0.28989,9e-05,20.58837]
[1712499205435,61.37,69417.0757,0.0,-0.29007,9e-05,20.59379]
[1712499211333,61.37,69414.3816,0.0,-0.29031,9e-05,20.59813]
[1712499216366,61.38,69415.3613,0.0,-0.29022,9e-05,20.59552]
[1712499221402,61.38,69418.6534,0.0,-0.28992,9e-05,20.5865]
[1712499226435,61.38,69416.6492,0.0,-0.29011,9e-05,20.59225]
[1712499231477,61.38,69417.2893,0.0,-0.29006,9e-05,20.59063]
[1712499236513,61.38,69416.7498,0.0,-0.29011,9e-05,20.59228]
[1712499241549,61.38,69416.9972,0.0,-0.29009,9e-05,20.59175]
[1712499246584,61.39,69416.1793,0.0,-0.29017,9e-05,20.59417]
[1712499251618,61.39,69415.9287,0.0,-0.2902,9e-05,20.59501]
[1712499256654,61.39,69414.2118,0.0,-0.29036,9e-05,20.59991]
[1712499263703,61.39,69413.872,0.0,-0.2904,9e-05,20.601]
[1712499265985,61.39,69414.09,0.0,-0.29038,9e-05,20.60044]
[1712499266396,61.39,69414.09,0.0,-0.29038,9e-05,20.60044]
[1712499274779,61.39,69414.8799,0.0,-0.29029,9e-05,20.59511]
[1712499279814,61.39,69414.7624,0.0,-0.2903,9e-05,20.59556]
[1712499285426,61.4,69414.8521,0.0,-0.2903,9e-05,20.59545]
[1712499290893,61.4,69416.4823,0.0,-0.29015,9e-05,20.59104]
[1712499295927,61.4,69416.2254,0.0,-0.29018,9e-05,20.59189]
[1712499300963,61.4,69416.3026,0.0,-0.29018,9e-05,20.59182]
[1712499305997,61.4,69415.8779,0.0,-0.29022,9e-05,20.59313]
[1712499306242,61.4,69415.8779,0.0,-0.29022,9e-05,20.59313]
[1712499308953,61.4,69415.9172,0.0,-0.29022,9e-05,20.59307]
[1712499309980,61.4,69411.2124,0.0,-0.29066,9e-05,20.6062]
[1712499311390,61.4,69410.5675,0.0,-0.29072,9e-05,20.608]
[1712499311410,61.4,69410.5675,0.0,-0.29072,9e-05,20.608]
[1712499311484,61.4,69410.5675,0.0,-0.29072,9e-05,20.608]
[1712499313097,61.4,69427.4756,0.0,-0.28915,9e-05,20.56078]
[1712499318291,61.4,69439.7254,0.0,-0.28801,9e-05,20.52606]
[1712499324123,61.4,69429.0431,0.0,-0.289,9e-05,20.5562]
[1712499324317,61.4,69429.0431,0.0,-0.289,9e-05,20.5562]
[1712499330168,61.4,69423.0648,0.0,-0.28956,9e-05,20.57319]
[1712499335201,61.4,69423.1876,0.0,-0.28953,9e-05,20.56975]
[1712499338262,61.41,69420.893,0.0,-0.28975,9e-05,20.57628]
[1712499339477,61.41,69420.7349,0.0,-0.28977,9e-05,20.5768]
[1712499345272,61.41,69411.9643,0.0,-0.29058,9e-05,20.60136]
[1712499351313,61.41,69412.2064,0.0,-0.29056,9e-05,20.60078]
[1712499356349,61.41,69412.1484,0.0,-0.29057,9e-05,20.60102]
[1712499358507,61.41,69412.0787,0.0,-0.29058,9e-05,20.60124]
[1712499365415,61.41,69411.6643,0.0,-0.29062,9e-05,20.6025]
[1712499370449,61.41,69411.774,0.0,-0.29061,9e-05,20.60226]
[1712499376493,61.41,69411.9239,0.0,-0.2906,9e-05,20.60193]
[1712499379764,61.41,69412.0081,0.0,-0.29059,9e-05,20.60173]
[1712499384576,61.42,69419.6107,0.0,-0.2899,9e-05,20.58076]
[1712499388332,61.42,69419.2624,0.0,-0.28993,9e-05,20.58183]
[1712499393613,61.42,69422.132,0.0,-0.28965,9e-05,20.57073]
[1712499399426,61.42,69426.4221,0.0,-0.28926,9e-05,20.55904]
[1712499404556,61.42,69423.1132,0.0,-0.28957,9e-05,20.56849]
[1712499404959,61.43,69425.3514,0.0,-0.28937,9e-05,20.56229]
[1712499411426,61.43,69425.0397,0.0,-0.28941,9e-05,20.56354]
[1712499416779,61.43,69424.452,0.0,-0.28947,9e-05,20.56542]
[1712499420737,61.43,69429.1698,0.0,-0.28904,9e-05,20.55245]
[1712499420768,61.43,69429.1698,0.0,-0.28904,9e-05,20.55245]
[1712499420829,61.43,69429.1698,0.0,-0.28904,9e-05,20.55245]
[1712499423426,61.43,69451.1684,0.0,-0.287,9e-05,20.49044]
[1712499428862,61.43,69454.3553,0.0,-0.2867,9e-05,20.48123]
[1712499433897,61.43,69455.8172,0.0,-0.28657,9e-05,20.47699]
[1712499438932,61.43,69454.8308,0.0,-0.28665,9e-05,20.47962]
[1712499443968,61.43,69453.9551,0.0,-0.28673,9e-05,20.48193]
[1712499449002,61.42,69456.64,0.0,-0.28648,9e-05,20.4742]
[1712499454037,61.42,69445.3405,0.0,-0.28749,9e-05,20.50257]
[1712499459082,61.42,69445.1843,0.0,-0.2875,9e-05,20.50273]
[1712499462858,61.42,69446.0874,0.0,-0.28741,9e-05,20.49997]
[1712499468136,61.42,69446.7415,0.0,-0.28736,9e-05,20.4986]
[1712499468552,61.42,69446.8453,0.0,-0.28735,9e-05,20.4984]
[1712499469442,61.42,69446.8453,0.0,-0.28735,9e-05,20.4984]
[1712499475185,61.43,69447.5543,0.0,-0.2873,9e-05,20.49685]
[1712499480219,61.43,69447.2021,0.0,-0.28735,9e-05,20.49832]
[1712499485254,61.44,69445.8216,0.0,-0.28749,9e-05,20.50267]
[1712499490291,61.44,69444.3633,0.0,-0.28764,9e-05,20.50721]
[1712499495324,61.45,69434.0853,0.0,-0.2886,9e-05,20.53642]
[1712499500358,61.45,69426.049,0.0,-0.28934,9e-05,20.55908]
[1712499505394,61.45,69422.1535,0.0,-0.28971,9e-05,20.5701]
[1712499510426,61.45,69421.3933,0.0,-0.28978,9e-05,20.57233]
[1712499514429,61.45,69420.6368,0.0,-0.28983,9e-05,20.57116]
[1712499519497,61.45,69414.3062,0.0,-0.29042,9e-05,20.5889]
[1712499523625,61.45,69413.8323,0.0,-0.29047,9e-05,20.59026]
[1712499531426,61.45,69416.5734,0.0,-0.29022,9e-05,20.58281]
[1712499532047,61.45,69416.5734,0.0,-0.29022,9e-05,20.58281]
[1712499537620,61.46,69416.1062,0.0,-0.29027,9e-05,20.58425]
[1712499543426,61.46,69411.5245,0.0,-0.29069,9e-05,20.59706]
[1712499543822,61.46,69411.5245,0.0,-0.29069,9e-05,20.59706]
[1712499543838,61.46,69411.5245,0.0,-0.29069,9e-05,20.59706]
[1712499543904,61.46,69411.5245,0.0,-0.29069,9e-05,20.59706]
[1712499550710,61.46,69409.4533,0.0,-0.29089,9e-05,20.60288]
[1712499555745,61.46,69410.3549,0.0,-0.29081,9e-05,20.60041]
[1712499560781,61.46,69409.958,0.0,-0.29084,9e-05,20.60156]
[1712499567333,61.46,69410.1302,0.0,-0.29083,9e-05,20.60114]
[1712499572552,61.46,69413.6843,0.0,-0.2905,9e-05,20.59132]
[1712499573052,61.46,69413.7744,0.0,-0.29047,9e-05,20.58777]
[1712499578910,61.46,69422.7847,0.0,-0.28964,9e-05,20.56282]
[1712499583946,61.46,69415.881,0.0,-0.29028,9e-05,20.5821]
[1712499588461,61.46,69415.3661,0.0,-0.29033,9e-05,20.58356]
[1712499589408,61.46,69415.337,0.0,-0.29033,9e-05,20.58365]
[1712499595024,61.46,69413.7236,0.0,-0.29049,9e-05,20.58823]
[1712499600060,61.46,69414.163,0.0,-0.29045,9e-05,20.5871]
[1712499605092,61.47,69412.6697,0.0,-0.29059,9e-05,20.59132]
[1712499608844,61.47,69414.5143,0.0,-0.29042,9e-05,20.58625]
[1712499614155,61.47,69427.4399,0.0,-0.28923,9e-05,20.55039]
[1712499620197,61.47,69427.7411,0.0,-0.28921,9e-05,20.54987]
[1712499625232,61.47,69428.5029,0.0,-0.28915,9e-05,20.548]
[1712499630268,61.48,69430.0592,0.0,-0.28901,9e-05,20.54394]
[1712499635303,61.48,69429.8513,0.0,-0.28902,9e-05,20.54148]
[1712499640338,61.48,69428.9022,0.0,-0.28911,9e-05,20.54442]
[1712499645374,61.49,69422.3941,0.0,-0.28972,9e-05,20.56278]
[1712499650408,61.49,69420.7092,0.0,-0.28988,9e-05,20.56764]
[1712499656454,61.49,69422.107,0.0,-0.28976,9e-05,20.56394]
[1712499662494,61.49,69424.1384,0.0,-0.28958,9e-05,20.5585]
[1712499667532,61.49,69414.9035,0.0,-0.29044,9e-05,20.58438]
[1712499673573,61.49,69414.6948,0.0,-0.29046,9e-05,20.58506]
[1712499678607,61.49,69410.41,0.0,-0.29086,9e-05,20.59696]
[1712499683644,61.5,69415.1802,0.0,-0.29042,9e-05,20.58378]
[1712499685256,61.5,69415.3509,0.0,-0.2904,9e-05,20.58332]
[1712499685346,61.5,69415.3509,0.0,-0.2904,9e-05,20.58332]
[1712499685359,61.5,69415.3509,0.0,-0.2904,9e-05,20.58332]
[1712499685454,61.5,69415.3509,0.0,-0.2904,9e-05,20.58332]
[1712499685672,61.5,69416.5201,0.0,-0.2903,9e-05,20.58009]
[1712499691698,61.5,69417.4547,0.0,-0.29019,9e-05,20.57428]
[1712499694334,61.5,69417.7568,0.0,-0.29016,9e-05,20.57348]
[1712499702426,61.5,69420.4724,0.0,-0.28992,9e-05,20.56615]
[1712499707812,61.5,69421.3211,0.0,-0.28985,9e-05,20.56399]
[1712499712846,61.5,69421.026,0.0,-0.28988,9e-05,20.56497]
[1712499717884,61.51,69422.4295,0.0,-0.28975,9e-05,20.56123]
[1712499718351,61.51,69422.4295,0.0,-0.28975,9e-05,20.56123]
[1712499724932,61.51,69423.024,0.0,-0.2897,9e-05,20.5597]
[1712499729967,61.51,69421.7559,0.0,-0.28982,9e-05,20.56332]
[1712499735002,61.51,69422.3745,0.0,-0.28977,9e-05,20.56168]
[1712499740039,61.51,69421.8814,0.0,-0.28982,9e-05,20.56314]
[1712499745094,61.51,69421.1241,0.0,-0.28989,9e-05,20.5653]
[1712499750127,61.51,69421.4711,0.0,-0.28986,9e-05,20.56439]
[1712499755163,61.51,69419.7453,0.0,-0.29,9e-05,20.56595]
[1712499761204,61.51,69419.3204,0.0,-0.29004,9e-05,20.56719]
[1712499762771,61.51,69419.3707,0.0,-0.29003,9e-05,20.56707]
[1712499769261,61.51,69416.899,0.0,-0.29027,9e-05,20.57409]
[1712499774296,61.52,69418.7008,0.0,-0.2901,9e-05,20.56919]
[1712499780337,61.52,69418.3034,0.0,-0.29015,9e-05,20.57043]
[1712499785372,61.52,69416.9461,0.0,-0.29027,9e-05,20.5743]
[1712499790406,61.52,69418.3944,0.0,-0.29014,9e-05,20.57037]
[1712499793866,61.52,69414.2765,0.0,-0.29053,9e-05,20.58187]
[1712499797208,61.52,69415.1756,0.0,-0.29044,9e-05,20.5794]
[1712499802492,61.52,69415.2207,0.0,-0.29044,9e-05,20.57935]
[1712499807529,61.52,69413.9846,0.0,-0.29056,9e-05,20.58284]
[1712499810074,61.52,69413.567,0.0,-0.2906,9e-05,20.58402]
[1712499815581,61.52,69408.478,0.0,-0.29105,9e-05,20.59482]
[1712499820618,61.52,69407.5385,0.0,-0.29114,9e-05,20.5974]
[1712499824473,61.52,69406.476,0.0,-0.29123,9e-05,20.60032]
[1712499824773,61.52,69406.7001,0.0,-0.29121,9e-05,20.59969]
[1712499830687,61.52,69401.6363,0.0,-0.29168,9e-05,20.61374]
[1712499835725,61.52,69402.4623,0.0,-0.29161,9e-05,20.6115]
[1712499840759,61.52,69401.7723,0.0,-0.29167,9e-05,20.61344]
[1712499842024,61.52,69401.4752,0.0,-0.2917,9e-05,20.61427]
[1712499844100,61.52,69400.7926,0.0,-0.29176,9e-05,20.61617]
[1712499849741,61.52,69399.4108,0.0,-0.29189,9e-05,20.62]
[1712499855426,61.52,69399.1153,0.0,-0.29192,9e-05,20.62081]
[1712499855785,61.52,69399.1153,0.0,-0.29192,9e-05,20.62081]
[1712499856972,61.52,69398.765,0.0,-0.29195,9e-05,20.62178]
[1712499859164,61.52,69396.3763,0.0,-0.29218,9e-05,20.62835]
[1712499859600,61.52,69396.3763,0.0,-0.29218,9e-05,20.62835]
[1712499861195,61.52,69395.3303,0.0,-0.29227,9e-05,20.63121]
[1712499861574,61.52,69395.3303,0.0,-0.29227,9e-05,20.63121]
[1712499866940,61.52,69402.2197,0.0,-0.29163,9e-05,20.61223]
[1712499870362,61.52,69401.8345,0.0,-0.29167,9e-05,20.6133]
[1712499876006,61.52,69396.5907,0.0,-0.29213,9e-05,20.62444]
[1712499882043,61.52,69397.2639,0.0,-0.29207,9e-05,20.62255]
[1712499887079,61.52,69400.0,0.0,-0.29182,9e-05,20.615]
[1712499892115,61.52,69397.6496,0.0,-0.29203,9e-05,20.62147]
[1712499897152,61.52,69399.3508,0.0,-0.29188,9e-05,20.61677]
[1712499902193,61.52,69398.7915,0.0,-0.29193,9e-05,20.61831]
[1712499908232,61.52,69398.6101,0.0,-0.29194,9e-05,20.61881]
[1712499913268,61.52,69395.0994,0.0,-0.29227,9e-05,20.62846]
[1712499915247,61.52,69394.9819,0.0,-0.29228,9e-05,20.62877]
[1712499917174,61.52,69395.0787,0.0,-0.29227,9e-05,20.6285]
[1712499919105,61.52,69392.6177,0.0,-0.2925,9e-05,20.63522]
[1712499920611,61.52,69392.1828,0.0,-0.29254,9e-05,20.63638]
[1712499921415,61.52,69390.2141,0.0,-0.29272,9e-05,20.64178]
[1712499927426,61.52,69389.3671,0.0,-0.29279,9e-05,20.64395]
[1712499927962,61.52,69389.3671,0.0,-0.29279,9e-05,20.64395]
[1712499927985,61.52,69389.3671,0.0,-0.29279,9e-05,20.64395]
[1712499930563,61.52,69386.4796,0.0,-0.29306,9e-05,20.65179]
[1712499930848,61.52,69386.4796,0.0,-0.29306,9e-05,20.65179]
[1712499934361,61.52,69387.348,0.0,-0.29296,9e-05,20.64599]
[1712499938574,61.51,69385.919,0.0,-0.29308,9e-05,20.64975]
[1712499938603,61.51,69385.919,0.0,-0.29308,9e-05,20.64975]
[1712499938621,61.51,69385.919,0.0,-0.29308,9e-05,20.64975]
[1712499945426,61.51,69380.6462,0.0,-0.29357,9e-05,20.66401]
[1712499948308,61.51,69376.1185,0.0,-0.29399,9e-05,20.67633]
[1712499953547,61.51,69365.0612,0.0,-0.29501,9e-05,20.7061]
[1712499958583,61.5,69365.6917,0.0,-0.29494,9e-05,20.70404]
[1712499963619,61.5,69365.5379,0.0,-0.29494,9e-05,20.70412]
[1712499969426,61.49,69365.9571,0.0,-0.29489,9e-05,20.70257]
[1712499974695,61.49,69365.6923,0.0,-0.29491,9e-05,20.70296]
[1712499979730,61.49,69364.6152,0.0,-0.295,9e-05,20.70556]
[1712499981037,61.49,69365.0746,0.0,-0.29495,9e-05,20.70424]
[1712499981104,61.49,69365.0746,0.0,-0.29495,9e-05,20.70424]
[1712499989800,61.48,69361.5079,0.0,-0.29526,9e-05,20.71334]
[1712499990871,61.48,69361.5193,0.0,-0.29526,9e-05,20.71323]
[1712499994088,61.48,69360.2781,0.0,-0.29535,9e-05,20.71306]
[1712499999870,61.47,69358.514,0.0,-0.2955,9e-05,20.7173]
[1712500004907,61.46,69358.1869,0.0,-0.29551,9e-05,20.71778]
[1712500009941,61.46,69357.5272,0.0,-0.29556,9e-05,20.71917]
[1712500014978,61.46,69356.8493,0.0,-0.29561,9e-05,20.7206]
[1712500020015,61.45,69357.87,0.0,-0.29551,9e-05,20.71742]
[1712500025047,61.45,69352.5476,0.0,-0.29599,9e-05,20.73146]
[1712500029749,61.44,69342.5125,0.0,-0.29692,9e-05,20.75826]
[1712500030663,61.44,69342.694,0.0,-0.2969,9e-05,20.75765]
[1712500037131,61.44,69341.5341,0.0,-0.29701,9e-05,20.76071]
[1712500042165,61.44,69340.1973,0.0,-0.29713,9e-05,20.76426]
[1712500042292,61.44,69340.1973,0.0,-0.29713,9e-05,20.76426]
[1712500044967,61.44,69339.2158,0.0,-0.29722,9e-05,20.76688]
[1712500045723,61.44,69338.131,0.0,-0.29732,9e-05,20.76979]
[1712500051229,61.44,69336.964,0.0,-0.29741,9e-05,20.76947]
[1712500056264,61.43,69341.0301,0.0,-0.29702,9e-05,20.75842]
[1712500061298,61.43,69338.9521,0.0,-0.29722,9e-05,20.76397]
[1712500062146,61.43,69338.9521,0.0,-0.29722,9e-05,20.76397]
[1712500064569,61.43,69337.8859,0.0,-0.29731,9e-05,20.76681]
[1712500070371,61.43,69335.1414,0.0,-0.29757,9e-05,20.77407]
[1712500075408,61.43,69336.031,0.0,-0.29748,9e-05,20.77156]
[1712500080426,61.43,69336.1141,0.0,-0.29747,9e-05,20.77122]
[1712500085479,61.43,69339.0115,0.0,-0.29719,9e-05,20.76331]
[1712500090513,61.43,69338.4858,0.0,-0.29724,9e-05,20.76464]
[1712500094836,61.43,69337.9856,0.0,-0.29729,9e-05,20.76592]
[1712500094967,61.43,69337.9856,0.0,-0.29729,9e-05,20.76592]
[1712500095028,61.43,69337.9856,0.0,-0.29729,9e-05,20.76592]
[1712500097642,61.43,69347.3448,0.0,-0.29641,9e-05,20.74059]
[1712500100824,61.43,69347.8128,0.0,-0.29636,9e-05,20.73934]
[1712500102273,61.43,69358.0449,0.0,-0.29541,9e-05,20.71157]
[1712500103726,61.43,69368.23,0.0,-0.29445,9e-05,20.68375]
[1712500104849,61.43,69378.4228,0.0,-0.2935,9e-05,20.6558]
[1712500104869,61.43,69378.4228,0.0,-0.2935,9e-05,20.6558]
[1712500106759,61.43,69364.0494,0.0,-0.29484,9e-05,20.69518]
[1712500112668,61.42,69362.8524,0.0,-0.29492,9e-05,20.69473]
[1712500117703,61.42,69361.8059,0.0,-0.29501,9e-05,20.69731]
[1712500122739,61.42,69364.0629,0.0,-0.29479,9e-05,20.69087]
[1712500127772,61.41,69363.2963,0.0,-0.29485,9e-05,20.6927]
[1712500132809,61.41,69369.0475,0.0,-0.29431,9e-05,20.67675]
[1712500133611,61.41,69369.0475,0.0,-0.29431,9e-05,20.67675]
[1712500133617,61.41,69369.0475,0.0,-0.29431,9e-05,20.67675]
[1712500138850,61.41,69370.7453,0.0,-0.29414,9e-05,20.67189]
[1712500140655,61.41,69373.3053,0.0,-0.2939,9e-05,20.66481]
[1712500142896,61.41,69374.4953,0.0,-0.29379,9e-05,20.6615]
[1712500143246,61.41,69374.4953,0.0,-0.29379,9e-05,20.6615]
[1712500143289,61.41,69374.4953,0.0,-0.29379,9e-05,20.6615]
[1712500143339,61.41,69374.4953,0.0,-0.29379,9e-05,20.6615]
[1712500144270,61.41,69375.1621,0.0,-0.29373,9e-05,20.65965]
[1712500145900,61.41,69402.0672,0.0,-0.29122,9e-05,20.58537]
[1712500145942,61.41,69402.0672,0.0,-0.29122,9e-05,20.58537]
[1712500151943,61.41,69395.4265,0.0,-0.29183,9e-05,20.60375]
[1712500151988,61.41,69395.4265,0.0,-0.29183,9e-05,20.60375]
[1712500152029,61.41,69395.4265,0.0,-0.29183,9e-05,20.60375]
[1712500152120,61.41,69395.4265,0.0,-0.29183,9e-05,20.60375]
[1712500152128,61.41,69395.4265,0.0,-0.29183,9e-05,20.60375]
[1712500152449,61.41,69395.8175,0.0,-0.2918,9e-05,20.60266]
[1712500152682,61.41,69395.8175,0.0,-0.2918,9e-05,20.60266]
[1712500154963,61.41,69418.0377,0.0,-0.28973,9e-05,20.54094]
[1712500159998,61.41,69423.9046,0.0,-0.2892,9e-05,20.52484]
[1712500165032,61.41,69414.1266,0.0,-0.29011,9e-05,20.5524]
[1712500165645,61.41,69414.1266,0.0,-0.29011,9e-05,20.5524]
[1712500169573,61.41,69405.5349,0.0,-0.29091,9e-05,20.57643]
[1712500170884,61.41,69403.6275,0.0,-0.29109,9e-05,20.58174]
[1712500170890,61.41,69403.6275,0.0,-0.29109,9e-05,20.58174]
[1712500172356,61.41,69401.6544,0.0,-0.29125,9e-05,20.58389]
[1712500174018,61.41,69400.8616,0.0,-0.29133,9e-05,20.58609]
[1712500174639,61.41,69401.3087,0.0,-0.29129,9e-05,20.58486]
[1712500176678,61.41,69402.4969,0.0,-0.29118,9e-05,20.58158]
[1712500179223,61.42,69402.8821,0.0,-0.29114,9e-05,20.58057]
[1712500185179,61.42,69400.4181,0.0,-0.29138,9e-05,20.58759]
[1712500190218,61.42,69400.7727,0.0,-0.29135,9e-05,20.58677]
[1712500190237,61.42,69400.7727,0.0,-0.29135,9e-05,20.58677]
[1712500196257,61.42,69406.6244,0.0,-0.29081,9e-05,20.57071]
[1712500197249,61.42,69406.6244,0.0,-0.29081,9e-05,20.57071]
[1712500200312,61.42,69406.9746,0.0,-0.29078,9e-05,20.5698]
[1712500200863,61.42,69406.9746,0.0,-0.29078,9e-05,20.5698]
[1712500202183,61.42,69406.9944,0.0,-0.29078,9e-05,20.56976]
[1712500202313,61.42,69409.2254,0.0,-0.29057,9e-05,20.56358]
[1712500205335,61.42,69401.7228,0.0,-0.29127,9e-05,20.58452]
[1712500205375,61.42,69401.7228,0.0,-0.29127,9e-05,20.58452]
[1712500205548,61.42,69401.7228,0.0,-0.29127,9e-05,20.58452]
[1712500211362,61.42,69388.4038,0.0,-0.29252,9e-05,20.62146]
[1712500216398,61.43,69393.2514,0.0,-0.29207,9e-05,20.60818]
[1712500221426,61.43,69387.9225,0.0,-0.29257,9e-05,20.62298]
[1712500226468,61.43,69390.3217,0.0,-0.29235,9e-05,20.61646]
[1712500231510,61.43,69380.1065,0.0,-0.29328,9e-05,20.64126]
[1712500232763,61.43,69379.7552,0.0,-0.29331,9e-05,20.64222]
[1712500232909,61.43,69379.7552,0.0,-0.29331,9e-05,20.64222]
[1712500238559,61.43,69373.0737,0.0,-0.29395,9e-05,20.66092]
[1712500239258,61.43,69373.0737,0.0,-0.29395,9e-05,20.66092]
[1712500239693,61.43,69371.9763,0.0,-0.29405,9e-05,20.66398]
[1712500239793,61.43,69371.9763,0.0,-0.29405,9e-05,20.66398]
[1712500239900,61.43,69371.9763,0.0,-0.29405,9e-05,20.66398]
[1712500239955,61.43,69371.9763,0.0,-0.29405,9e-05,20.66398]
[1712500240574,61.43,69404.1134,0.0,-0.29106,9e-05,20.57543]
[1712500241526,61.43,69404.1134,0.0,-0.29106,9e-05,20.57543]
[1712500241696,61.43,69409.3313,0.0,-0.29057,9e-05,20.56096]
[1712500241943,61.43,69409.3313,0.0,-0.29057,9e-05,20.56096]
[1712500243254,61.43,69402.63,0.0,-0.2912,9e-05,20.57973]
[1712500248946,61.44,69397.7081,0.0,-0.29166,9e-05,20.59347]
[1712500254683,61.44,69391.8678,0.0,-0.29221,9e-05,20.60965]
[1712500255140,61.44,69391.8678,0.0,-0.29221,9e-05,20.60965]
[1712500260726,61.44,69393.9052,0.0,-0.29202,9e-05,20.60403]
[1712500265760,61.44,69394.4662,0.0,-0.29197,9e-05,20.60254]
[1712500270202,61.44,69393.1821,0.0,-0.29209,9e-05,20.60609]
[1712500270285,61.44,69393.1821,0.0,-0.29209,9e-05,20.60609]
[1712500270381,61.44,69393.1821,0.0,-0.29209,9e-05,20.60609]
[1712500270490,61.44,69393.1821,0.0,-0.29209,9e-05,20.60609]
[1712500270699,61.44,69393.1821,0.0,-0.29209,9e-05,20.60609]
[1712500271802,61.44,69415.351,0.0,-0.29002,9e-05,20.54462]
[1712500273170,61.44,69420.234,0.0,-0.28957,9e-05,20.53105]
[1712500273501,61.44,69420.234,0.0,-0.28957,9e-05,20.53105]
[1712500273784,61.44,69420.234,0.0,-0.28957,9e-05,20.53105]
[1712500276122,61.44,69413.0247,0.0,-0.29025,9e-05,20.55127]
[1712500276618,61.44,69413.0247,0.0,-0.29025,9e-05,20.55127]
[1712500277158,61.44,69411.9806,0.0,-0.29034,9e-05,20.55423]
[1712500280279,61.44,69403.5755,0.0,-0.29113,9e-05,20.57767]
[1712500282797,61.44,69403.0029,0.0,-0.29118,9e-05,20.57931]
[1712500284112,61.44,69404.4164,0.0,-0.29105,9e-05,20.57545]
[1712500289823,61.44,69408.6664,0.0,-0.29066,9e-05,20.56384]
[1712500292812,61.45,69403.6293,0.0,-0.29111,9e-05,20.57458]
[1712500293027,61.45,69404.0296,0.0,-0.29108,9e-05,20.57349]
[1712500295073,61.45,69407.6704,0.0,-0.29074,9e-05,20.56346]
[1712500295425,61.45,69407.6704,0.0,-0.29074,9e-05,20.56346]
[1712500295562,61.45,69407.6704,0.0,-0.29074,9e-05,20.56346]
[1712500295765,61.45,69407.6704,0.0,-0.29074,9e-05,20.56346]
[1712500301006,61.45,69396.9561,0.0,-0.29174,9e-05,20.59333]
[1712500301773,61.45,69396.9561,0.0,-0.29174,9e-05,20.59333]
[1712500306076,61.45,69400.9303,0.0,-0.29138,9e-05,20.58247]
[1712500306211,61.45,69400.9303,0.0,-0.29138,9e-05,20.58247]
[1712500312083,61.45,69408.9993,0.0,-0.29063,9e-05,20.56035]
[1712500312214,61.45,69408.9993,0.0,-0.29063,9e-05,20.56035]
[1712500312985,61.45,69408.9993,0.0,-0.29063,9e-05,20.56035]
[1712500313867,61.45,69409.4288,0.0,-0.2906,9e-05,20.55921]
[1712500317003,61.45,69405.7252,0.0,-0.29094,9e-05,20.56964]
[1712500317023,61.45,69405.7252,0.0,-0.29094,9e-05,20.56964]
[1712500319868,61.46,69407.2632,0.0,-0.29081,9e-05,20.56551]
[1712500323735,61.46,69407.537,0.0,-0.29079,9e-05,20.565]
[1712500329201,61.46,69395.801,0.0,-0.29189,9e-05,20.59769]
[1712500332017,61.46,69393.801,0.0,-0.29207,9e-05,20.60323]
[1712500332034,61.46,69393.801,0.0,-0.29207,9e-05,20.60323]
[1712500332320,61.46,69393.801,0.0,-0.29207,9e-05,20.60323]
[1712500332392,61.46,69393.801,0.0,-0.29207,9e-05,20.60323]
[1712500333334,61.46,69394.5935,0.0,-0.292,9e-05,20.60105]
[1712500333649,61.46,69394.5935,0.0,-0.292,9e-05,20.60105]
[1712500333799,61.46,69394.5935,0.0,-0.292,9e-05,20.60105]
[1712500334241,61.46,69420.6655,0.0,-0.28958,9e-05,20.52872]
[1712500338389,61.46,69427.5037,0.0,-0.28895,9e-05,20.50989]
[1712500344311,61.47,69428.8366,0.0,-0.28884,9e-05,20.5066]
[1712500346593,61.47,69421.704,0.0,-0.28951,9e-05,20.52665]
[1712500352368,61.47,69421.3692,0.0,-0.28953,9e-05,20.52458]
[1712500354604,61.48,69420.8608,0.0,-0.28958,9e-05,20.5261]
[1712500355412,61.48,69419.4118,0.0,-0.28971,9e-05,20.53021]
[1712500361431,61.48,69415.6346,0.0,-0.29007,9e-05,20.54107]
[1712500362807,61.48,69413.9183,0.0,-0.29023,9e-05,20.5459]
[1712500368479,61.48,69414.1635,0.0,-0.29022,9e-05,20.54551]
[1712500372817,61.49,69413.6514,0.0,-0.29027,9e-05,20.54713]
[1712500376025,61.49,69412.6828,0.0,-0.29037,9e-05,20.54996]
[1712500381571,61.49,69413.6842,0.0,-0.29028,9e-05,20.54745]
[1712500382972,61.49,69413.9444,0.0,-0.29026,9e-05,20.54677]
[1712500385072,61.49,69408.716,0.0,-0.29075,9e-05,20.56138]
[1712500388169,61.49,69405.5101,0.0,-0.29105,9e-05,20.57034]
[1712500391222,61.49,69409.5696,0.0,-0.29067,9e-05,20.55916]
[1712500396686,61.5,69410.5018,0.0,-0.29059,9e-05,20.55679]
[1712500401718,61.5,69409.7487,0.0,-0.29067,9e-05,20.55907]
[1712500405542,61.5,69409.9162,0.0,-0.29066,9e-05,20.55871]
[1712500410780,61.5,69406.9683,0.0,-0.29094,9e-05,20.56707]
[1712500412805,61.5,69408.5815,0.0,-0.29077,9e-05,20.55932]
[1712500418836,61.5,69411.0947,0.0,-0.29054,9e-05,20.55256]
[1712500423871,61.51,69413.9712,0.0,-0.29028,9e-05,20.54479]
[1712500428907,61.51,69413.8246,0.0,-0.2903,9e-05,20.54543]
[1712500433941,61.51,69414.7942,0.0,-0.29022,9e-05,20.54297]
[1712500435130,61.51,69414.834,0.0,-0.29021,9e-05,20.54291]
[1712500435417,61.51,69414.834,0.0,-0.29021,9e-05,20.54291]
[1712500435524,61.51,69414.834,0.0,-0.29021,9e-05,20.54291]
[1712500435551,61.51,69414.834,0.0,-0.29021,9e-05,20.54291]
[1712500435886,61.51,69414.834,0.0,-0.29021,9e-05,20.54291]
[1712500436046,61.51,69414.5969,0.0,-0.29024,9e-05,20.54361]
[1712500436437,61.51,69414.5969,0.0,-0.29024,9e-05,20.54361]
[1712500436963,61.51,69439.5002,0.0,-0.28793,9e-05,20.47412]
[1712500441998,61.52,69443.3247,0.0,-0.2876,9e-05,20.46396]
[1712500447034,61.52,69441.6469,0.0,-0.28777,9e-05,20.46919]
[1712500452069,61.53,69440.4606,0.0,-0.28789,9e-05,20.47301]
[1712500454179,61.53,69438.1402,0.0,-0.28811,9e-05,20.47971]
[1712500454262,61.53,69438.1402,0.0,-0.28811,9e-05,20.47971]
[1712500456367,61.53,69431.4922,0.0,-0.28873,9e-05,20.49848]
[1712500457320,61.53,69430.5001,0.0,-0.28883,9e-05,20.50132]
[1712500458127,61.54,69428.9553,0.0,-0.28897,9e-05,20.50573]
[1712500464177,61.54,69429.6474,0.0,-0.28892,9e-05,20.50414]
[1712500465994,61.54,69430.0342,0.0,-0.28888,9e-05,20.50313]
[1712500471225,61.54,69423.6886,0.0,-0.28946,9e-05,20.51781]
[1712500476427,61.55,69424.6637,0.0,-0.28938,9e-05,20.5154]
[1712500476655,61.55,69424.6637,0.0,-0.28938,9e-05,20.5154]
[1712500482279,61.55,69419.0992,0.0,-0.28991,9e-05,20.53131]
[1712500487337,61.56,69420.2447,0.0,-0.28982,9e-05,20.52869]
[1712500493380,61.56,69422.6835,0.0,-0.28961,9e-05,20.52261]
[1712500498413,61.57,69425.6699,0.0,-0.28935,9e-05,20.51482]
[1712500503426,61.58,69427.3814,0.0,-0.28921,9e-05,20.51059]
[1712500508484,61.58,69428.7686,0.0,-0.2891,9e-05,20.50729]
[1712500510876,61.58,69431.0006,0.0,-0.2889,9e-05,20.5013]
[1712500510965,61.58,69431.0006,0.0,-0.2889,9e-05,20.5013]
[1712500511917,61.58,69431.0006,0.0,-0.2889,9e-05,20.5013]
[1712500514305,61.59,69443.9817,0.0,-0.28771,9e-05,20.46521]
[1712500519568,61.59,69446.4477,0.0,-0.2875,9e-05,20.45891]
[1712500520657,61.6,69441.7268,0.0,-0.28794,9e-05,20.47224]
[1712500523711,61.6,69433.9513,0.0,-0.28866,9e-05,20.49425]
[1712500525049,61.6,69432.7273,0.0,-0.28878,9e-05,20.49778]
[1712500530646,61.61,69431.8512,0.0,-0.28888,9e-05,20.50087]
[1712500535680,61.61,69432.3676,0.0,-0.28882,9e-05,20.49662]
[1712500537227,61.61,69432.6251,0.0,-0.2888,9e-05,20.49601]
[1712500539886,61.62,69432.6361,0.0,-0.28881,9e-05,20.49635]
[1712500546756,61.63,69433.8506,0.0,-0.28873,9e-05,20.4939]
[1712500552800,61.64,69433.6656,0.0,-0.28877,9e-05,20.49522]
[1712500557839,61.64,69441.0475,0.0,-0.28811,9e-05,20.47534]
[1712500562876,61.65,69443.8398,0.0,-0.28788,9e-05,20.46828]
[1712500565749,61.65,69441.7699,0.0,-0.28808,9e-05,20.47439]
[1712500565942,61.66,69440.4551,0.0,-0.2882,9e-05,20.47822]
[1712500572426,61.67,69450.7704,0.0,-0.28728,9e-05,20.45038]
[1712500577982,61.68,69453.8934,0.0,-0.28703,9e-05,20.44268]
[1712500583016,61.69,69456.2708,0.0,-0.28684,9e-05,20.43693]
[1712500588054,61.7,69457.3164,0.0,-0.28677,9e-05,20.43492]
[1712500593089,61.71,69458.7951,0.0,-0.28664,9e-05,20.42839]
[1712500598124,61.72,69456.1703,0.0,-0.28691,9e-05,20.43671]
[1712500603159,61.73,69455.7032,0.0,-0.28698,9e-05,20.43894]
[1712500608195,61.74,69460.3053,0.0,-0.28658,9e-05,20.42692]
[1712500613230,61.75,69460.3118,0.0,-0.28661,9e-05,20.42786]
[1712500618266,61.76,69460.8344,0.0,-0.28659,9e-05,20.42733]
[1712500623301,61.77,69464.9966,0.0,-0.28624,9e-05,20.41659]
[1712500624630,61.77,69464.9791,0.0,-0.28624,9e-05,20.41684]
[1712500624877,61.77,69464.9791,0.0,-0.28624,9e-05,20.41684]
[1712500625440,61.77,69464.6859,0.0,-0.28628,9e-05,20.41786]
[1712500626646,61.77,69471.7984,0.9,-0.28563,9e-05,20.39804]
[1712500626657,61.77,69471.7984,0.9,-0.28563,9e-05,20.39804]
[1712500626965,61.77,69471.7984,0.9,-0.28563,9e-05,20.39804]
[1712500627330,61.78,69494.1839,0.9,-0.28359,9e-05,20.3349]
[1712500632362,61.78,69500.4716,0.9,-0.28302,9e-05,20.31713]
[1712500637398,61.78,69501.3956,0.9,-0.28294,9e-05,20.31466]
[1712500642434,61.78,69499.1415,0.9,-0.28315,9e-05,20.32125]
[1712500643962,61.78,69499.2206,0.9,-0.28315,9e-05,20.32106]
[1712500649483,61.78,69493.7524,0.9,-0.28365,9e-05,20.33676]
[1712500653863,61.78,69491.038,0.9,-0.28388,9e-05,20.34115]
[1712500659552,61.79,69496.1164,0.9,-0.28342,9e-05,20.32697]
[1712500664587,61.79,69499.7481,0.9,-0.2831,9e-05,20.31688]
[1712500669621,61.79,69502.7167,0.9,-0.28283,9e-05,20.30872]
[1712500671469,61.79,69509.735,0.9,-0.2822,9e-05,20.28876]
[1712500671594,61.79,69509.735,0.9,-0.2822,9e-05,20.28876]
[1712500676320,61.8,69510.9487,0.9,-0.2821,9e-05,20.28573]
[1712500678317,61.8,69513.2169,0.9,-0.2819,9e-05,20.27938]
[1712500678477,61.8,69513.2169,0.9,-0.2819,9e-05,20.27938]
[1712500678783,61.8,69513.2169,0.9,-0.2819,9e-05,20.27938]
[1712500678855,61.8,69513.2169,0.9,-0.2819,9e-05,20.27938]
[1712500679694,61.8,69529.7693,0.9,-0.28039,9e-05,20.23186]
[1712500681276,61.8,69529.7693,0.9,-0.28039,9e-05,20.23186]
[1712500681709,61.8,69545.6343,0.9,-0.27896,9e-05,20.18607]
[1712500682123,61.8,69545.6343,0.9,-0.27896,9e-05,20.18607]
[1712500686565,61.8,69528.7971,0.9,-0.28048,9e-05,20.23477]
[1712500691779,61.8,69528.2387,0.9,-0.28054,9e-05,20.23662]
[1712500692246,61.8,69528.2387,0.9,-0.28054,9e-05,20.23662]
[1712500692933,61.8,69531.7262,0.9,-0.28022,9e-05,20.22655]
[1712500694547,61.8,69541.9368,0.9,-0.2793,9e-05,20.19709]
[1712500699839,61.81,69533.1094,0.9,-0.28011,9e-05,20.22288]
[1712500704869,61.81,69538.7295,0.9,-0.2796,9e-05,20.2067]
[1712500707630,61.81,69534.4665,0.9,-0.27998,9e-05,20.21897]
[1712500707732,61.81,69534.4665,0.9,-0.27998,9e-05,20.21897]
[1712500714545,61.8,69530.0175,0.9,-0.28036,9e-05,20.22825]
[1712500719975,61.81,69530.1801,0.9,-0.28035,9e-05,20.22803]
[1712500725009,61.81,69529.2202,0.9,-0.28045,9e-05,20.23103]
[1712500730052,61.81,69529.2392,0.9,-0.28045,9e-05,20.2312]
[1712500735087,61.81,69538.3539,0.9,-0.27963,9e-05,20.20514]
[1712500740121,61.82,69530.1395,0.9,-0.28039,9e-05,20.22917]
[1712500742974,61.82,69529.1488,0.9,-0.28048,9e-05,20.23214]
[1712500743444,61.82,69528.0205,0.9,-0.28058,9e-05,20.23544]
[1712500744510,61.82,69527.1195,0.9,-0.28067,9e-05,20.23808]
[1712500745068,61.82,69527.1195,0.9,-0.28067,9e-05,20.23808]
[1712500750191,61.82,69530.4597,0.9,-0.28037,9e-05,20.22879]
[1712500751108,61.82,69530.4597,0.9,-0.28037,9e-05,20.22879]
[1712500752591,61.82,69522.7103,0.9,-0.28108,9e-05,20.25116]
[1712500758247,61.83,69523.2503,0.9,-0.28104,9e-05,20.24986]
[1712500764290,61.83,69522.1153,0.9,-0.28115,9e-05,20.25335]
[1712500769324,61.83,69524.3042,0.9,-0.28095,9e-05,20.24727]
[1712500771661,61.83,69521.4693,0.9,-0.28119,9e-05,20.2521]
[1712500771879,61.83,69521.4693,0.9,-0.28119,9e-05,20.2521]
[1712500772622,61.83,69521.5749,0.9,-0.28118,9e-05,20.25183]
[1712500772658,61.83,69521.5749,0.9,-0.28118,9e-05,20.25183]
[1712500773298,61.83,69521.5749,0.9,-0.28118,9e-05,20.25183]
[1712500773353,61.83,69536.8905,0.9,-0.27979,9e-05,20.20776]
[1712500774101,61.83,69536.8905,0.9,-0.27979,9e-05,20.20776]
[1712500779394,61.83,69530.5889,0.9,-0.28036,9e-05,20.22595]
[1712500784429,61.83,69538.344,0.9,-0.27966,9e-05,20.20373]
[1712500789464,61.83,69535.0161,0.9,-0.27997,9e-05,20.21344]
[1712500790404,61.83,69535.0161,0.9,-0.27997,9e-05,20.21344]
[1712500793822,61.84,69528.5776,0.9,-0.28056,9e-05,20.23218]
[1712500794474,61.84,69528.7437,0.9,-0.28055,9e-05,20.23176]
[1712500797006,61.84,69539.9672,0.9,-0.27953,9e-05,20.19937]
[1712500800193,61.84,69535.545,0.9,-0.27993,9e-05,20.21212]
[1712500801767,61.84,69530.602,0.9,-0.28038,9e-05,20.22646]
[1712500803299,61.84,69528.0708,0.9,-0.28061,9e-05,20.23378]
[1712500804243,61.84,69527.0784,0.9,-0.2807,9e-05,20.23659]
[1712500809604,61.84,69528.7039,0.9,-0.28056,9e-05,20.23211]
[1712500813122,61.84,69529.4915,0.9,-0.28049,9e-05,20.22988]
[1712500814017,61.84,69536.269,0.9,-0.27987,9e-05,20.21035]
[1712500819674,61.84,69534.667,0.9,-0.28001,9e-05,20.21491]
[1712500824710,61.84,69538.0473,0.9,-0.27971,9e-05,20.2051]
[1712500829744,61.84,69535.2765,0.9,-0.27996,9e-05,20.21302]
[1712500834513,61.84,69530.4086,0.9,-0.28038,9e-05,20.22376]
[1712500839816,61.84,69526.4853,0.9,-0.28074,9e-05,20.23526]
[1712500839827,61.84,69526.4853,0.9,-0.28074,9e-05,20.23526]
[1712500839869,61.84,69526.4853,0.9,-0.28074,9e-05,20.23526]
[1712500849885,61.84,69530.7271,0.9,-0.28036,9e-05,20.22338]
[1712500854920,61.85,69526.3625,0.9,-0.28077,9e-05,20.23614]
[1712500854972,61.85,69526.3625,0.9,-0.28077,9e-05,20.23614]
[1712500858549,61.85,69524.6487,0.9,-0.28092,9e-05,20.24117]
[1712500858910,61.85,69524.6487,0.9,-0.28092,9e-05,20.24117]
[1712500859398,61.85,69524.0109,0.9,-0.28098,9e-05,20.24303]
[1712500859688,61.85,69524.0109,0.9,-0.28098,9e-05,20.24303]
[1712500859872,61.85,69524.0109,0.9,-0.28098,9e-05,20.24303]
[1712500864989,61.85,69523.4804,0.9,-0.28103,9e-05,20.24468]
[1712500867296,61.85,69523.4671,0.9,-0.28104,9e-05,20.24479]
[1712500870623,61.85,69522.9135,0.9,-0.28109,9e-05,20.24649]
[1712500876067,61.85,69534.4053,0.9,-0.28005,9e-05,20.2134]
[1712500881102,61.85,69535.3421,0.9,-0.27996,9e-05,20.21061]
[1712500886136,61.85,69532.519,0.9,-0.28021,9e-05,20.21863]
[1712500891170,61.85,69528.2353,0.9,-0.28058,9e-05,20.2277]
[1712500896214,61.85,69536.6882,0.9,-0.27981,9e-05,20.20324]
[1712500901249,61.85,69531.5012,0.9,-0.28028,9e-05,20.21808]
[1712500906286,61.84,69529.5658,0.9,-0.28045,9e-05,20.22349]
[1712500911320,61.84,69530.1263,0.9,-0.28039,9e-05,20.22173]
[1712500916355,61.84,69529.0114,0.9,-0.28049,9e-05,20.22478]
[1712500920904,61.84,69530.0308,0.9,-0.2804,9e-05,20.22173]
[1712500922806,61.84,69541.6989,0.9,-0.27934,9e-05,20.18806]
[1712500928438,61.84,69532.7468,0.9,-0.28015,9e-05,20.21382]
[1712500933474,61.84,69527.7899,0.9,-0.28059,9e-05,20.22796]
[1712500937088,61.84,69526.9055,0.9,-0.28067,9e-05,20.23039]
[1712500942536,61.84,69527.5572,0.9,-0.28062,9e-05,20.22879]
[1712500946283,61.84,69530.9495,0.9,-0.28031,9e-05,20.2191]
[1712500946379,61.84,69530.9495,0.9,-0.28031,9e-05,20.2191]
[1712500946430,61.84,69530.9495,0.9,-0.28031,9e-05,20.2191]
[1712500946875,61.84,69530.842,0.9,-0.28032,9e-05,20.21938]
[1712500948229,61.84,69539.0846,0.9,-0.27957,9e-05,20.19562]
[1712500948952,61.84,69545.9968,0.9,-0.27895,9e-05,20.17566]
[1712500954622,61.84,69534.8551,0.9,-0.27993,9e-05,20.20444]
[1712500959655,61.84,69532.1704,0.9,-0.28018,9e-05,20.21207]
[1712500962390,61.84,69532.2582,0.9,-0.28017,9e-05,20.21178]
[1712500962681,61.84,69532.2992,0.9,-0.28016,9e-05,20.21164]
[1712500964084,61.84,69532.1603,0.9,-0.28017,9e-05,20.21202]
[1712500965164,61.84,69540.4172,0.9,-0.27943,9e-05,20.1882]
[1712500970733,61.84,69537.85,0.9,-0.27966,9e-05,20.19562]
[1712500975767,61.84,69539.7444,0.9,-0.27949,9e-05,20.19015]
[1712500976478,61.84,69539.7444,0.9,-0.27949,9e-05,20.19015]
[1712500981809,61.84,69541.0677,0.9,-0.27937,9e-05,20.18634]
[1712500982282,61.84,69541.0677,0.9,-0.27937,9e-05,20.18634]
[1712500982796,61.84,69541.0677,0.9,-0.27937,9e-05,20.18634]
[1712500987851,61.84,69536.7198,0.9,-0.27976,9e-05,20.19889]
[1712500992869,61.84,69538.4011,0.9,-0.27961,9e-05,20.19402]
[1712500992929,61.84,69538.4011,0.9,-0.27961,9e-05,20.19402]
[1712500993000,61.84,69538.4011,0.9,-0.27961,9e-05,20.19402]
[1712500993211,61.84,69538.4011,0.9,-0.27961,9e-05,20.19402]
[1712500993539,61.84,69538.4011,0.9,-0.27961,9e-05,20.19402]
[1712500993754,61.84,69538.4011,0.9,-0.27961,9e-05,20.19402]
[1712500993758,61.84,69538.4011,0.9,-0.27961,9e-05,20.19402]
[1712500993847,61.84,69538.4011,0.9,-0.27961,9e-05,20.19402]
[1712500993983,61.84,69539.0263,0.9,-0.27955,9e-05,20.19221]
[1712500993997,61.84,69539.0263,0.9,-0.27955,9e-05,20.19221]
[1712500994066,61.84,69539.0263,0.9,-0.27955,9e-05,20.19221]
[1712500994076,61.84,69539.0263,0.9,-0.27955,9e-05,20.19221]
[1712500994347,61.84,69539.0263,0.9,-0.27955,9e-05,20.19221]
[1712500994426,61.84,69539.0263,0.9,-0.27955,9e-05,20.19221]
[1712500994649,61.84,69539.0263,0.9,-0.27955,9e-05,20.19221]
[1712500995426,61.84,69584.9272,0.9,-0.27541,9e-05,20.05859]
[1712500998252,61.84,69591.026,0.9,-0.27486,9e-05,20.04057]
[1712500999131,61.84,69591.026,0.9,-0.27486,9e-05,20.04057]
[1712501001530,61.84,69606.8674,0.9,-0.27344,9e-05,19.99389]
[1712501006096,61.84,69602.3595,0.9,-0.27384,9e-05,20.00729]
[1712501006103,61.84,69602.3595,0.9,-0.27384,9e-05,20.00729]
[1712501009323,61.84,69594.5636,0.9,-0.27454,9e-05,20.03022]
[1712501009388,61.84,69594.5636,0.9,-0.27454,9e-05,20.03022]
[1712501013536,61.84,69597.1913,0.9,-0.27428,9e-05,20.01906]
[1712501019075,61.85,69592.7959,0.9,-0.2747,9e-05,20.03295]
[1712501023746,61.85,69591.9988,0.9,-0.27479,9e-05,20.03589]
[1712501024641,61.85,69593.982,0.9,-0.27462,9e-05,20.03021]
[1712501024834,61.85,69593.982,0.9,-0.27462,9e-05,20.03021]
[1712501028140,61.85,69611.4424,0.9,-0.27305,9e-05,19.97875]
[1712501031016,61.85,69612.7098,0.9,-0.27294,9e-05,19.97507]
[1712501032320,61.85,69612.8285,0.9,-0.27293,9e-05,19.97476]
[1712501037434,61.86,69617.5649,0.9,-0.27251,9e-05,19.96082]
[1712501043243,61.86,69615.9988,0.9,-0.27265,9e-05,19.96559]
[1712501044842,61.86,69616.5884,0.9,-0.2726,9e-05,19.96387]
[1712501050292,61.86,69608.5356,0.9,-0.27332,9e-05,19.98776]
[1712501052096,61.86,69608.6462,0.9,-0.27331,9e-05,19.98743]
[1712501052334,61.86,69608.3109,0.9,-0.27334,9e-05,19.98841]
[1712501058353,61.86,69608.0056,0.9,-0.27337,9e-05,19.9894]
[1712501063391,61.86,69608.3707,0.9,-0.27334,9e-05,19.98843]
[1712501063438,61.86,69608.3707,0.9,-0.27334,9e-05,19.98843]
[1712501067081,61.86,69597.1953,0.9,-0.27436,9e-05,20.02191]
[1712501072452,61.87,69605.4113,0.9,-0.27363,9e-05,19.99538]
[1712501077488,61.88,69605.5753,0.9,-0.27364,9e-05,19.99584]
[1712501082522,61.89,69607.6699,0.9,-0.27348,9e-05,19.9906]
[1712501087556,61.9,69607.7948,0.9,-0.27349,9e-05,19.99119]
[1712501092592,61.91,69605.7852,0.9,-0.2737,9e-05,19.99803]
[1712501097627,61.92,69606.5744,0.9,-0.27365,9e-05,19.99662]
[1712501102662,61.93,69605.1025,0.9,-0.27381,9e-05,20.00184]
[1712501107697,61.95,69600.1337,0.9,-0.27432,9e-05,20.0187]
[1712501112731,62.02,69600.0202,0.9,-0.27454,9e-05,20.0265]
[1712501117766,62.08,69600.6555,0.9,-0.27466,9e-05,20.03135]
[1712501124426,62.16,69600.6904,0.9,-0.27489,9e-05,20.03956]
[1712501129303,62.2,69600.0943,0.9,-0.27506,9e-05,20.04552]
[1712501129540,62.2,69600.0943,0.9,-0.27506,9e-05,20.04552]
[1712501134886,62.25,69597.7077,0.9,-0.2754,9e-05,20.05446]
[1712501135532,62.25,69597.7077,0.9,-0.2754,9e-05,20.05446]
[1712501140927,62.28,69596.6748,0.9,-0.27557,9e-05,20.06029]
[1712501145963,62.28,69595.8205,0.9,-0.27566,9e-05,20.06318]
[1712501150998,62.29,69592.8622,0.9,-0.27594,9e-05,20.07217]
[1712501157038,62.3,69588.074,0.9,-0.27639,9e-05,20.08698]
[1712501159750,62.3,69587.186,0.9,-0.27648,9e-05,20.08971]
[1712501160137,62.3,69587.186,0.9,-0.27648,9e-05,20.08971]
[1712501161276,62.3,69584.3004,0.9,-0.27675,9e-05,20.09854]
[1712501161827,62.3,69584.3004,0.9,-0.27675,9e-05,20.09854]
[1712501165050,62.31,69578.983,0.9,-0.27723,9e-05,20.11431]
[1712501165490,62.31,69578.983,0.9,-0.27723,9e-05,20.11431]
[1712501165703,62.31,69578.983,0.9,-0.27723,9e-05,20.11431]
[1712501169876,62.31,69574.4457,0.9,-0.27764,9e-05,20.12741]
[1712501172081,62.31,69569.5073,0.9,-0.27808,9e-05,20.14163]
[1712501172656,62.3,69564.5771,0.9,-0.27852,9e-05,20.15566]
[1712501172662,62.3,69564.5771,0.9,-0.27852,9e-05,20.15566]
[1712501173798,62.3,69561.9402,0.9,-0.27875,9e-05,20.163]
[1712501173814,62.3,69561.9402,0.9,-0.27875,9e-05,20.163]
[1712501175940,62.3,69557.8389,0.9,-0.2791,9e-05,20.17406]
[1712501181209,62.29,69552.1811,0.9,-0.27959,9e-05,20.18971]
[1712501186242,62.29,69552.2071,0.9,-0.27959,9e-05,20.18982]
[1712501189845,62.29,69554.576,0.9,-0.27938,9e-05,20.18314]
[1712501190057,62.29,69554.576,0.9,-0.27938,9e-05,20.18314]
[1712501190116,62.29,69554.576,0.9,-0.27938,9e-05,20.18314]
[1712501190128,62.29,69554.576,0.9,-0.27938,9e-05,20.18314]
[1712501190137,62.29,69554.576,0.9,-0.27938,9e-05,20.18314]
[1712501190308,62.29,69554.576,0.9,-0.27938,9e-05,20.18314]
[1712501191637,62.29,69565.1493,0.9,-0.27841,9e-05,20.14943]
[1712501191936,62.29,69565.1493,0.9,-0.27841,9e-05,20.14943]
[1712501197319,62.29,69572.067,0.9,-0.27779,9e-05,20.12954]
[1712501201873,62.29,69572.751,0.9,-0.27773,9e-05,20.12758]
[1712501207389,62.29,69571.5782,0.9,-0.27784,9e-05,20.13099]
[1712501212424,62.29,69567.4018,0.9,-0.27821,9e-05,20.143]
[1712501217426,62.29,69566.2289,0.9,-0.27832,9e-05,20.14635]
[1712501223426,62.29,69566.3861,0.9,-0.2783,9e-05,20.14585]
[1712501223578,62.29,69566.3861,0.9,-0.2783,9e-05,20.14585]
[1712501224059,62.29,69566.3861,0.9,-0.2783,9e-05,20.14585]
[1712501224080,62.29,69566.3861,0.9,-0.2783,9e-05,20.14585]
[1712501224185,62.29,69566.3861,0.9,-0.2783,9e-05,20.14585]
[1712501224261,62.29,69566.3861,0.9,-0.2783,9e-05,20.14585]
[1712501226426,62.29,69550.1598,0.9,-0.27976,9e-05,20.19249]
[1712501231560,62.29,69550.392,0.9,-0.27973,9e-05,20.19156]
[1712501234793,62.29,69549.5588,0.9,-0.2798,9e-05,20.19379]
[1712501235248,62.29,69549.5588,0.9,-0.2798,9e-05,20.19379]
[1712501237052,62.29,69552.1315,0.9,-0.27957,9e-05,20.18632]
[1712501237087,62.29,69552.1315,0.9,-0.27957,9e-05,20.18632]
[1712501237113,62.29,69552.1315,0.9,-0.27957,9e-05,20.18632]
[1712501237119,62.29,69552.1315,0.9,-0.27957,9e-05,20.18632]
[1712501239142,62.29,69559.3552,0.9,-0.27892,9e-05,20.16554]
[1712501244651,62.29,69568.7468,0.9,-0.27807,9e-05,20.1385]
[1712501249685,62.29,69569.0957,0.9,-0.27804,9e-05,20.13751]
[1712501254025,62.29,69565.4817,0.9,-0.27834,9e-05,20.14452]
[1712501255091,62.29,69563.994,0.9,-0.27848,9e-05,20.14878]
[1712501260764,62.29,69550.9076,0.9,-0.27965,9e-05,20.18618]
[1712501261377,62.29,69550.9076,0.9,-0.27965,9e-05,20.18618]
[1712501266806,62.28,69554.9623,0.9,-0.27928,9e-05,20.17433]
[1712501267655,62.28,69554.9623,0.9,-0.27928,9e-05,20.17433]
[1712501267799,62.28,69554.9623,0.9,-0.27928,9e-05,20.17433]
[1712501267809,62.28,69554.9623,0.9,-0.27928,9e-05,20.17433]
[1712501267832,62.28,69555.8613,0.9,-0.2792,9e-05,20.17172]
[1712501270764,62.28,69545.9998,0.9,-0.28008,9e-05,20.19986]
[1712501272469,62.28,69546.5119,0.9,-0.28003,9e-05,20.19828]
[1712501277882,62.28,69544.8312,0.9,-0.28017,9e-05,20.2027]
[1712501282917,62.27,69547.5502,0.9,-0.27992,9e-05,20.19463]
[1712501287953,62.27,69546.008,0.9,-0.28005,9e-05,20.19875]
[1712501293015,62.27,69546.316,0.9,-0.28001,9e-05,20.19758]
[1712501295718,62.27,69546.855,0.9,-0.27996,9e-05,20.19587]
[1712501298060,62.27,69547.8007,0.9,-0.27987,9e-05,20.19305]
[1712501300391,62.26,69547.2322,0.9,-0.27992,9e-05,20.19457]
[1712501300459,62.26,69547.2322,0.9,-0.27992,9e-05,20.19457]
[1712501304013,62.26,69547.778,0.9,-0.27987,9e-05,20.1929]
[1712501304122,62.26,69547.578,0.9,-0.27988,9e-05,20.19337]
[1712501304485,62.26,69547.5951,0.9,-0.27988,9e-05,20.19327]
[1712501308716,62.26,69557.5511,0.9,-0.27898,9e-05,20.16462]
[1712501309367,62.26,69557.5427,0.9,-0.27898,9e-05,20.16462]
[1712501309762,62.26,69557.5427,0.9,-0.27898,9e-05,20.16462]
[1712501315141,62.26,69547.2309,0.9,-0.27988,9e-05,20.19055]
[1712501316185,62.26,69545.568,0.9,-0.28003,9e-05,20.19525]
[1712501320359,62.26,69536.4871,0.9,-0.28084,9e-05,20.22116]
[1712501320382,62.26,69536.4871,0.9,-0.28084,9e-05,20.22116]
[1712501324205,62.25,69551.2505,0.9,-0.27949,9e-05,20.17803]
[1712501327155,62.25,69551.0246,0.9,-0.27951,9e-05,20.17864]
[1712501327593,62.25,69551.3286,0.9,-0.27948,9e-05,20.17774]
[1712501327819,62.25,69551.3286,0.9,-0.27948,9e-05,20.17774]
[1712501327884,62.25,69551.3286,0.9,-0.27948,9e-05,20.17774]
[1712501333268,62.24,69535.767,0.9,-0.28087,9e-05,20.22179]
[1712501338205,62.24,69536.3317,0.9,-0.28081,9e-05,20.21987]
[1712501338557,62.24,69535.5601,0.9,-0.28088,9e-05,20.22199]
[1712501345352,62.23,69541.578,0.9,-0.28032,9e-05,20.20436]
[1712501348205,62.23,69541.6931,0.9,-0.28031,9e-05,20.20391]
[1712501353266,62.23,69542.2504,0.9,-0.28025,9e-05,20.20201]
[1712501358426,62.22,69549.9864,0.9,-0.27953,9e-05,20.17905]
[1712501358428,62.22,69549.9864,0.9,-0.27953,9e-05,20.17905]
[1712501362272,62.22,69543.7386,0.9,-0.28009,9e-05,20.19681]
[1712501368514,62.22,69543.6286,0.9,-0.28009,9e-05,20.19676]
[1712501370186,62.22,69542.3896,0.9,-0.2802,9e-05,20.20025]
[1712501374106,62.21,69543.2499,0.9,-0.28009,9e-05,20.19421]
[1712501375485,62.21,69542.4109,0.9,-0.28016,9e-05,20.19655]
[1712501380597,62.21,69549.8923,0.9,-0.27948,9e-05,20.17488]
[1712501385632,62.21,69548.4696,0.9,-0.27961,9e-05,20.17879]
[1712501390667,62.21,69546.516,0.9,-0.27978,9e-05,20.18422]
[1712501393590,62.21,69546.5205,0.9,-0.27977,9e-05,20.18413]
[1712501393809,62.21,69546.2228,0.9,-0.2798,9e-05,20.18495]
[1712501399285,62.21,69550.5202,0.9,-0.27941,9e-05,20.1725]
[1712501400502,62.2,69554.2996,0.9,-0.27907,9e-05,20.1616]
[1712501405782,62.2,69554.4476,0.9,-0.27905,9e-05,20.16107]
[1712501410818,62.2,69553.6323,0.9,-0.27912,9e-05,20.16331]
[1712501415853,62.2,69553.036,0.9,-0.27917,9e-05,20.1649]
[1712501418359,62.2,69553.8606,0.9,-0.2791,9e-05,20.16249]
[1712501418466,62.2,69553.6949,0.9,-0.27911,9e-05,20.16295]
[1712501422141,62.2,69563.6966,0.9,-0.27821,9e-05,20.13417]
[1712501427936,62.2,69574.6359,0.9,-0.27723,9e-05,20.10276]
[1712501428759,62.2,69574.6359,0.9,-0.27723,9e-05,20.10276]
[1712501429622,62.2,69574.3418,0.9,-0.27726,9e-05,20.10366]
[1712501430400,62.2,69573.9035,0.9,-0.2773,9e-05,20.10496]
[1712501430903,62.2,69576.1709,0.9,-0.2771,9e-05,20.09844]
[1712501435994,62.2,69579.9431,0.9,-0.27673,9e-05,20.08373]
[1712501438125,62.2,69579.404,0.9,-0.27677,9e-05,20.08514]
[1712501444050,62.2,69585.9197,0.9,-0.2762,9e-05,20.06657]
[1712501448367,62.21,69587.7002,0.9,-0.27604,9e-05,20.06168]
[1712501448423,62.21,69587.7002,0.9,-0.27604,9e-05,20.06168]
[1712501448429,62.21,69590.5549,0.9,-0.27579,9e-05,20.05345]
[1712501451827,62.2,69596.2508,0.9,-0.27528,9e-05,20.03662]
[1712501457140,62.2,69605.6082,0.9,-0.27443,9e-05,20.00902]
[1712501459091,62.2,69605.6771,0.9,-0.27442,9e-05,20.00877]
[1712501459244,62.2,69605.4906,0.9,-0.27444,9e-05,20.00927]
[1712501461651,62.2,69610.5048,0.9,-0.27399,9e-05,19.99451]
[1712501462629,62.2,69613.0125,0.9,-0.27377,9e-05,19.98713]
[1712501468223,62.2,69625.2073,0.9,-0.27267,9e-05,19.95111]
[1712501473257,62.2,69631.168,0.9,-0.27214,9e-05,19.93351]
[1712501478291,62.2,69632.2239,0.9,-0.27205,9e-05,19.9304]
[1712501483328,62.2,69629.7651,0.9,-0.27227,9e-05,19.93766]
[1712501484262,62.2,69629.7651,0.9,-0.27227,9e-05,19.93766]
[1712501487357,62.19,69648.1572,0.9,-0.27063,9e-05,19.88304]
[1712501492390,62.19,69650.8315,0.9,-0.27036,9e-05,19.87127]
[1712501497424,62.19,69647.1505,0.9,-0.27067,9e-05,19.88164]
[1712501499308,62.19,69647.7846,0.9,-0.27061,9e-05,19.87967]
[1712501504474,62.18,69647.1245,0.9,-0.27065,9e-05,19.88112]
[1712501509509,62.18,69648.5349,0.9,-0.27052,9e-05,19.87647]
[1712501513452,62.17,69646.7341,0.9,-0.27067,9e-05,19.88153]
[1712501513553,62.17,69646.5797,0.9,-0.27068,9e-05,19.8819]
[1712501519579,62.17,69638.9486,0.9,-0.27136,9e-05,19.90473]
[1712501524614,62.18,69639.1814,0.9,-0.27135,9e-05,19.9042]
[1712501529674,62.18,69642.8575,0.9,-0.27103,9e-05,19.8935]
[1712501534707,62.18,69644.3233,0.9,-0.2709,9e-05,19.88935]
[1712501534951,62.18,69644.3233,0.9,-0.2709,9e-05,19.88935]
[1712501541426,62.18,69654.6502,0.9,-0.26997,9e-05,19.8582]
[1712501546790,62.17,69656.9822,0.9,-0.26975,9e-05,19.85086]
[1712501547421,62.17,69656.9822,0.9,-0.26975,9e-05,19.85086]
[1712501547530,62.17,69656.9822,0.9,-0.26975,9e-05,19.85086]
[1712501548119,62.17,69657.6251,0.9,-0.2697,9e-05,19.84889]
[1712501548130,62.17,69657.6251,0.9,-0.2697,9e-05,19.84889]
[1712501548173,62.17,69657.6251,0.9,-0.2697,9e-05,19.84889]
[1712501548281,62.17,69657.6251,0.9,-0.2697,9e-05,19.84889]
[1712501548909,62.17,69657.6251,0.9,-0.2697,9e-05,19.84889]
[1712501549011,62.17,69657.6251,0.9,-0.2697,9e-05,19.84889]
[1712501549456,62.17,69657.6251,0.9,-0.2697,9e-05,19.84889]
[1712501549593,62.17,69657.6251,0.9,-0.2697,9e-05,19.84889]
[1712501549813,62.17,69698.6971,0.9,-0.26608,9e-05,19.72582]
[1712501550258,62.17,69698.6971,0.9,-0.26608,9e-05,19.72582]
[1712501550354,62.17,69698.6971,0.9,-0.26608,9e-05,19.72582]
[1712501550824,62.17,69715.3045,0.9,-0.26462,9e-05,19.67574]
[1712501551135,62.17,69715.3045,0.9,-0.26462,9e-05,19.67574]
[1712501551355,62.17,69715.3045,0.9,-0.26462,9e-05,19.67574]
[1712501552141,62.17,69727.308,0.9,-0.26355,9e-05,19.63581]
[1712501552256,62.17,69727.308,0.9,-0.26355,9e-05,19.63581]
[1712501553464,62.17,69732.1038,0.9,-0.26313,9e-05,19.62118]
[1712501553543,62.17,69732.1038,0.9,-0.26313,9e-05,19.62118]
[1712501553588,62.17,69732.1038,0.9,-0.26313,9e-05,19.62118]
[1712501553902,62.17,69729.7352,0.9,-0.26333,9e-05,19.62834]
[1712501554092,62.17,69729.7352,0.9,-0.26333,9e-05,19.62834]
[1712501556501,62.17,69744.2945,0.9,-0.26206,9e-05,19.5839]
[1712501557663,62.17,69743.737,0.9,-0.26211,9e-05,19.5856]
[1712501557938,62.17,69746.1553,0.9,-0.2619,9e-05,19.57821]
[1712501560894,62.17,69727.0138,0.9,-0.26357,9e-05,19.63655]
[1712501561667,62.17,69727.0138,0.9,-0.26357,9e-05,19.63655]
[1712501562055,62.17,69721.6561,0.9,-0.26403,9e-05,19.65278]
[1712501562091,62.17,69721.6561,0.9,-0.26403,9e-05,19.65278]
[1712501562467,62.17,69721.6561,0.9,-0.26403,9e-05,19.65278]
[1712501562636,62.17,69721.6561,0.9,-0.26403,9e-05,19.65278]
[1712501563662,62.17,69718.5507,0.9,-0.26431,9e-05,19.66232]
[1712501564940,62.17,69703.2886,0.9,-0.26565,9e-05,19.70868]
[1712501570965,62.18,69712.7869,0.9,-0.26483,9e-05,19.68052]
[1712501572565,62.18,69708.7852,0.9,-0.26519,9e-05,19.69272]
[1712501576249,62.18,69704.2051,0.9,-0.2656,9e-05,19.70687]
[1712501578376,62.18,69707.5044,0.9,-0.26531,9e-05,19.69707]
[1712501579760,62.18,69708.0318,0.9,-0.26527,9e-05,19.69556]
[1712501579766,62.18,69708.0318,0.9,-0.26527,9e-05,19.69556]
[1712501580514,62.18,69707.1677,0.9,-0.26535,9e-05,19.69826]
[1712501580919,62.18,69707.1677,0.9,-0.26535,9e-05,19.69826]
[1712501581000,62.18,69707.1677,0.9,-0.26535,9e-05,19.69826]
[1712501581137,62.18,69705.4751,0.9,-0.2655,9e-05,19.70345]
[1712501582022,62.18,69705.4751,0.9,-0.2655,9e-05,19.70345]
[1712501582078,62.18,69704.9997,0.9,-0.26554,9e-05,19.70496]
[1712501583349,62.19,69700.3426,0.9,-0.26595,9e-05,19.71907]
[1712501587079,62.19,69718.2191,0.9,-0.26439,9e-05,19.66538]
[1712501590597,62.19,69728.766,0.9,-0.26348,9e-05,19.6338]
[1712501590802,62.19,69728.766,0.9,-0.26348,9e-05,19.6338]
[1712501593808,62.2,69739.0191,0.9,-0.2626,9e-05,19.6031]
[1712501597147,62.2,69715.7518,0.9,-0.26465,9e-05,19.67435]
[1712501597798,62.2,69715.7518,0.9,-0.26465,9e-05,19.67435]
[1712501598651,62.2,69711.1656,0.9,-0.26505,9e-05,19.68832]
[1712501604197,62.21,69713.57,0.9,-0.26486,9e-05,19.68161]
[1712501609231,62.21,69710.4763,0.9,-0.26514,9e-05,19.69143]
[1712501609425,62.21,69710.4763,0.9,-0.26514,9e-05,19.69143]
[1712501611383,62.21,69704.9402,0.9,-0.2656,9e-05,19.70487]
[1712501612467,62.21,69706.4997,0.9,-0.26547,9e-05,19.70024]
[1712501613023,62.21,69706.4997,0.9,-0.26547,9e-05,19.70024]
[1712501617599,62.22,69700.609,0.9,-0.26599,9e-05,19.7183]
[1712501618370,62.22,69700.434,0.9,-0.26601,9e-05,19.71888]
[1712501618383,62.22,69700.434,0.9,-0.26601,9e-05,19.71888]
[1712501618451,62.22,69700.434,0.9,-0.26601,9e-05,19.71888]
[1712501618673,62.22,69700.434,0.9,-0.26601,9e-05,19.71888]
[1712501622187,62.22,69712.031,0.9,-0.265,9e-05,19.68415]
[1712501627358,62.22,69719.6164,0.9,-0.26436,9e-05,19.66188]
[1712501629794,62.23,69719.1069,0.9,-0.26441,9e-05,19.66365]
[1712501630521,62.23,69718.0337,0.9,-0.2645,9e-05,19.66701]
[1712501636069,62.23,69717.4032,0.9,-0.26457,9e-05,19.66944]
[1712501636106,62.23,69717.4032,0.9,-0.26457,9e-05,19.66944]
[1712501638631,62.24,69739.4066,0.9,-0.26266,9e-05,19.60309]
[1712501646492,62.25,69748.1924,0.9,-0.26194,9e-05,19.57782]
[1712501647382,62.25,69748.1924,0.9,-0.26194,9e-05,19.57782]
[1712501647394,62.25,69748.1924,0.9,-0.26194,9e-05,19.57782]
[1712501650020,62.25,69747.5148,0.9,-0.26201,9e-05,19.58049]
[1712501650027,62.25,69747.5148,0.9,-0.26201,9e-05,19.58049]
[1712501651196,62.26,69752.801,0.9,-0.26156,9e-05,19.56457]
[1712501653807,62.26,69757.4496,0.9,-0.26116,9e-05,19.55041]
[1712501654741,62.26,69758.7236,0.9,-0.26105,9e-05,19.54657]
[1712501654747,62.26,69758.7236,0.9,-0.26105,9e-05,19.54657]
[1712501655125,62.26,69758.7236,0.9,-0.26105,9e-05,19.54657]
[1712501655179,62.26,69758.7236,0.9,-0.26105,9e-05,19.54657]
[1712501655184,62.26,69758.7236,0.9,-0.26105,9e-05,19.54657]
[1712501655207,62.26,69758.7236,0.9,-0.26105,9e-05,19.54657]
[1712501655260,62.26,69758.7236,0.9,-0.26105,9e-05,19.54657]
[1712501655303,62.26,69758.7236,0.9,-0.26105,9e-05,19.54657]
[1712501657988,62.26,69756.9602,0.9,-0.26121,9e-05,19.55225]
[1712501658735,62.26,69756.9343,0.9,-0.26122,9e-05,19.55256]
[1712501658743,62.26,69756.9343,0.9,-0.26122,9e-05,19.55256]
[1712501660151,62.26,69755.0041,0.9,-0.26138,9e-05,19.55848]
[1712501663611,62.27,69734.9289,0.9,-0.26315,9e-05,19.62043]
[1712501664726,62.27,69734.9939,0.9,-0.26315,9e-05,19.62039]
[1712501665598,62.27,69734.9939,0.9,-0.26315,9e-05,19.62039]
[1712501666716,62.27,69727.8475,0.9,-0.26378,9e-05,19.64238]
[1712501667277,62.27,69727.8475,0.9,-0.26378,9e-05,19.64238]
[1712501667741,62.27,69728.7325,0.9,-0.26371,9e-05,19.63983]
[1712501671229,62.28,69723.1145,0.9,-0.26421,9e-05,19.65724]
[1712501671943,62.28,69722.0128,0.9,-0.26428,9e-05,19.65725]
[1712501677709,62.28,69718.6497,0.9,-0.26459,9e-05,19.66811]
[1712501681604,62.29,69714.2562,0.9,-0.26499,9e-05,19.68164]
[1712501686775,62.29,69724.2968,0.9,-0.26412,9e-05,19.65192]
[1712501691807,62.3,69721.9818,0.9,-0.26434,9e-05,19.65949]
[1712501696280,62.3,69720.5088,0.9,-0.26448,9e-05,19.66436]
[1712501701878,62.3,69717.2308,0.9,-0.26478,9e-05,19.67483]
[1712501703450,62.31,69719.5689,0.9,-0.26458,9e-05,19.66786]
[1712501706995,62.31,69724.3547,0.9,-0.26417,9e-05,19.65383]
[1712501708109,62.31,69722.5597,0.9,-0.26433,9e-05,19.65937]
[1712501708922,62.31,69722.5597,0.9,-0.26433,9e-05,19.65937]
[1712501710590,62.31,69717.6103,0.9,-0.26477,9e-05,19.67452]
[1712501712289,62.31,69712.923,0.9,-0.26519,9e-05,19.68884]
[1712501712587,62.31,69712.923,0.9,-0.26519,9e-05,19.68884]
[1712501713365,62.31,69714.0843,0.9,-0.26509,9e-05,19.68541]
[1712501714547,62.32,69714.8126,0.9,-0.26503,9e-05,19.6833]
[1712501714750,62.32,69714.8126,0.9,-0.26503,9e-05,19.6833]
[1712501718642,62.32,69718.2571,0.9,-0.26473,9e-05,19.67324]
[1712501723869,62.32,69710.4584,0.9,-0.26543,9e-05,19.69715]
[1712501724415,62.32,69710.4472,0.9,-0.26543,9e-05,19.69724]
[1712501724646,62.32,69710.4472,0.9,-0.26543,9e-05,19.69724]
[1712501725138,62.32,69705.1416,0.9,-0.26589,9e-05,19.71327]
[1712501731091,62.32,69687.4977,0.9,-0.26742,9e-05,19.76281]
[1712501733939,62.32,69685.9391,0.9,-0.26756,9e-05,19.76745]
[1712501734149,62.32,69682.7389,0.9,-0.26784,9e-05,19.777]
[1712501734166,62.32,69682.7389,0.9,-0.26784,9e-05,19.777]
[1712501740153,62.33,69685.3462,0.9,-0.26762,9e-05,19.76972]
[1712501741332,62.33,69684.0121,0.9,-0.26774,9e-05,19.77371]
[1712501745019,62.33,69681.6321,0.9,-0.26795,9e-05,19.7808]
[1712501745072,62.33,69681.6321,0.9,-0.26795,9e-05,19.7808]
[1712501745204,62.33,69685.4444,0.9,-0.26761,9e-05,19.76939]
[1712501745679,62.33,69685.4444,0.9,-0.26761,9e-05,19.76939]
[1712501745737,62.33,69685.4444,0.9,-0.26761,9e-05,19.76939]
[1712501745846,62.33,69685.4444,0.9,-0.26761,9e-05,19.76939]
[1712501746996,62.33,69689.0249,0.9,-0.2673,9e-05,19.75867]
[1712501747199,62.33,69689.0249,0.9,-0.2673,9e-05,19.75867]
[1712501747235,62.33,69702.3883,0.9,-0.26612,9e-05,19.71862]
[1712501747307,62.33,69702.3883,0.9,-0.26612,9e-05,19.71862]
[1712501753244,62.33,69709.6226,0.9,-0.2655,9e-05,19.69719]
[1712501758280,62.33,69704.8258,0.9,-0.26593,9e-05,19.71191]
[1712501758374,62.33,69704.8258,0.9,-0.26593,9e-05,19.71191]
[1712501761410,62.33,69709.0235,0.9,-0.26556,9e-05,19.69944]
[1712501761558,62.33,69709.0235,0.9,-0.26556,9e-05,19.69944]
[1712501761721,62.33,69709.0235,0.9,-0.26556,9e-05,19.69944]
[1712501761769,62.33,69709.0235,0.9,-0.26556,9e-05,19.69944]
[1712501761801,62.33,69709.0235,0.9,-0.26556,9e-05,19.69944]
[1712501761807,62.33,69709.0235,0.9,-0.26556,9e-05,19.69944]
[1712501761996,62.33,69709.0235,0.9,-0.26556,9e-05,19.69944]
[1712501763315,62.33,69684.6657,0.9,-0.2677,9e-05,19.77257]
[1712501763756,62.33,69684.6657,0.9,-0.2677,9e-05,19.77257]
[1712501763887,62.33,69684.6657,0.9,-0.2677,9e-05,19.77257]
[1712501769358,62.33,69688.1386,0.9,-0.2674,9e-05,19.76216]
[1712501769767,62.33,69688.1386,0.9,-0.2674,9e-05,19.76216]
[1712501770096,62.33,69688.1386,0.9,-0.2674,9e-05,19.76216]
[1712501774394,62.34,69712.6403,0.9,-0.26525,9e-05,19.68874]
[1712501776143,62.34,69714.7172,0.9,-0.26507,9e-05,19.68256]
[1712501776191,62.34,69714.7172,0.9,-0.26507,9e-05,19.68256]
[1712501776490,62.34,69714.6352,0.9,-0.26508,9e-05,19.68288]
[1712501776788,62.34,69714.6352,0.9,-0.26508,9e-05,19.68288]
[1712501781427,62.34,69740.0183,0.9,-0.26289,9e-05,19.6067]
[1712501786476,62.35,69742.6413,0.9,-0.26268,9e-05,19.59951]
[1712501787299,62.35,69742.6413,0.9,-0.26268,9e-05,19.59951]
[1712501792518,62.36,69744.2085,0.9,-0.26254,9e-05,19.59235]
[1712501797553,62.37,69749.7877,0.9,-0.26208,9e-05,19.57626]
[1712501798612,62.37,69750.1436,0.9,-0.26206,9e-05,19.57536]
[1712501801726,62.37,69751.7524,0.9,-0.26192,9e-05,19.57062]
[1712501805292,62.37,69754.8149,0.9,-0.26165,9e-05,19.56125]
[1712501806406,62.37,69753.8018,0.9,-0.26174,9e-05,19.56433]
[1712501811651,62.37,69754.9684,0.9,-0.26164,9e-05,19.56073]
[1712501815360,62.37,69747.5582,0.9,-0.26228,9e-05,19.58327]
[1712501815390,62.37,69747.5582,0.9,-0.26228,9e-05,19.58327]
[1712501820230,62.37,69752.6387,0.9,-0.26186,9e-05,19.56857]
[1712501820491,62.38,69755.8319,0.9,-0.26159,9e-05,19.55904]
[1712501825750,62.39,69760.7328,0.9,-0.2612,9e-05,19.54538]
[1712501830786,62.4,69753.0797,0.9,-0.26189,9e-05,19.56974]
[1712501835819,62.4,69749.5908,0.9,-0.26221,9e-05,19.58128]
[1712501839288,62.41,69735.064,0.9,-0.26349,9e-05,19.62581]
[1712501844882,62.41,69734.432,0.9,-0.26356,9e-05,19.62847]
[1712501849917,62.42,69724.7407,0.9,-0.26442,9e-05,19.65829]
[1712501850542,62.42,69724.7407,0.9,-0.26442,9e-05,19.65829]
[1712501851333,62.42,69721.526,0.9,-0.26471,9e-05,19.66807]
[1712501854689,62.42,69701.2038,0.9,-0.26646,9e-05,19.72585]
[1712501854690,62.42,69701.2038,0.9,-0.26646,9e-05,19.72585]
[1712501859286,62.42,69698.5767,0.9,-0.26669,9e-05,19.73384]
[1712501862798,62.42,69694.6439,0.9,-0.26704,9e-05,19.74562]
[1712501862820,62.42,69694.6439,0.9,-0.26704,9e-05,19.74562]
[1712501868048,62.42,69705.7234,0.9,-0.26607,9e-05,19.71255]
[1712501870617,62.42,69703.9118,0.9,-0.26623,9e-05,19.71805]
[1712501871768,62.42,69700.0241,0.9,-0.26657,9e-05,19.72972]
[1712501873826,62.42,69697.3581,0.9,-0.26681,9e-05,19.73772]
[1712501879125,62.42,69702.4939,0.9,-0.26636,9e-05,19.72244]
[1712501879633,62.42,69702.4939,0.9,-0.26636,9e-05,19.72244]
[1712501880125,62.42,69702.4939,0.9,-0.26636,9e-05,19.72244]
[1712501881784,62.42,69699.097,0.9,-0.26666,9e-05,19.73265]
[1712501882618,62.42,69696.9181,0.9,-0.26685,9e-05,19.73918]
[1712501882724,62.42,69696.9181,0.9,-0.26685,9e-05,19.73918]
[1712501883354,62.42,69697.5979,0.9,-0.26679,9e-05,19.73715]
[1712501886982,62.42,69692.6586,0.9,-0.26722,9e-05,19.75191]
[1712501892223,62.42,69687.3804,0.9,-0.26768,9e-05,19.76756]
[1712501897258,62.42,69683.2687,0.9,-0.26804,9e-05,19.77964]
[1712501902292,62.42,69683.8803,0.9,-0.26798,9e-05,19.77763]
[1712501903656,62.42,69683.9734,0.9,-0.26797,9e-05,19.77732]
[1712501909341,62.42,69684.8792,0.9,-0.26789,9e-05,19.77446]
[1712501914376,62.42,69685.8818,0.9,-0.26777,9e-05,19.76789]
[1712501918989,62.42,69681.177,0.9,-0.26818,9e-05,19.78177]
[1712501918995,62.42,69681.177,0.9,-0.26818,9e-05,19.78177]
[1712501924447,62.41,69685.5832,0.9,-0.26779,9e-05,19.76842]
[1712501927105,62.41,69683.3334,0.9,-0.26798,9e-05,19.77507]
[1712501927350,62.41,69683.3334,0.9,-0.26798,9e-05,19.77507]
[1712501934427,62.41,69680.3324,0.9,-0.26824,9e-05,19.78367]
[1712501934568,62.41,69680.3324,0.9,-0.26824,9e-05,19.78367]
[1712501940559,62.41,69681.734,0.9,-0.26811,9e-05,19.77927]
[1712501945594,62.41,69678.4801,0.9,-0.26839,9e-05,19.78874]
[1712501949074,62.4,69676.5024,0.9,-0.26856,9e-05,19.79447]
[1712501949231,62.4,69676.5024,0.9,-0.26856,9e-05,19.79447]
[1712501949390,62.4,69676.5024,0.9,-0.26856,9e-05,19.79447]
[1712501949423,62.4,69676.5024,0.9,-0.26856,9e-05,19.79447]
[1712501949686,62.4,69675.5532,0.9,-0.26864,9e-05,19.79724]
[1712501955664,62.41,69667.0832,0.9,-0.26941,9e-05,19.82312]
[1712501956991,62.41,69667.0832,0.9,-0.26941,9e-05,19.82312]
[1712501957001,62.41,69667.0832,0.9,-0.26941,9e-05,19.82312]
[1712501958765,62.41,69667.1087,0.9,-0.26941,9e-05,19.82334]
[1712501964727,62.41,69682.5032,0.9,-0.26806,9e-05,19.77756]
[1712501965658,62.41,69682.5032,0.9,-0.26806,9e-05,19.77756]
[1712501970768,62.41,69682.7393,0.9,-0.26804,9e-05,19.77679]
[1712501975804,62.41,69683.4861,0.9,-0.26794,9e-05,19.77109]
[1712501979159,62.41,69683.6951,0.9,-0.26792,9e-05,19.77043]
[1712501984866,62.41,69685.3245,0.9,-0.26778,9e-05,19.76549]
[1712501985739,62.41,69685.2071,0.9,-0.26779,9e-05,19.76582]
[1712501985907,62.41,69685.2071,0.9,-0.26779,9e-05,19.76582]
[1712501988292,62.41,69689.9637,0.9,-0.26737,9e-05,19.75158]
[1712501993929,62.41,69690.6142,0.9,-0.26731,9e-05,19.74958]
[1712501996994,62.41,69685.0638,0.9,-0.2678,9e-05,19.76612]
[1712502002672,62.41,69682.0978,0.9,-0.26805,9e-05,19.7748]
[1712502002986,62.41,69682.0978,0.9,-0.26805,9e-05,19.7748]
[1712502004745,62.41,69676.8917,0.9,-0.26851,9e-05,19.79023]
[1712502006434,62.41,69666.0788,0.9,-0.26947,9e-05,19.82255]
[1712502007199,62.41,69661.9314,0.9,-0.26984,9e-05,19.83492]
[1712502008070,62.41,69659.9199,0.9,-0.27002,9e-05,19.84096]
[1712502008271,62.41,69659.9199,0.9,-0.27002,9e-05,19.84096]
[1712502008402,62.41,69659.9199,0.9,-0.27002,9e-05,19.84096]
[1712502008439,62.41,69659.9199,0.9,-0.27002,9e-05,19.84096]
[1712502008475,62.41,69659.9199,0.9,-0.27002,9e-05,19.84096]
[1712502008758,62.41,69659.9199,0.9,-0.27002,9e-05,19.84096]
[1712502010285,62.41,69654.2294,0.9,-0.27052,9e-05,19.85794]
[1712502010627,62.41,69654.2294,0.9,-0.27052,9e-05,19.85794]
[1712502013345,62.41,69663.8061,0.9,-0.26967,9e-05,19.82949]
[1712502013662,62.41,69663.8061,0.9,-0.26967,9e-05,19.82949]
[1712502016882,62.41,69674.8987,0.9,-0.26869,9e-05,19.79635]
[1712502022128,62.41,69676.2375,0.9,-0.26856,9e-05,19.79203]
[1712502022500,62.41,69676.2375,0.9,-0.26856,9e-05,19.79203]
[1712502026458,62.41,69685.6207,0.9,-0.26773,9e-05,19.76392]
[1712502026878,62.41,69685.6207,0.9,-0.26773,9e-05,19.76392]
[1712502026988,62.41,69685.6207,0.9,-0.26773,9e-05,19.76392]
[1712502027444,62.41,69685.6207,0.9,-0.26773,9e-05,19.76392]
[1712502028105,62.41,69685.6207,0.9,-0.26773,9e-05,19.76392]
[1712502032300,62.41,69700.1901,0.9,-0.26643,9e-05,19.71698]
[1712502032528,62.41,69700.1901,0.9,-0.26643,9e-05,19.71698]
[1712502036364,62.41,69707.7085,0.9,-0.26578,9e-05,19.69454]
[1712502040505,62.41,69693.0795,0.9,-0.26706,9e-05,19.73851]
[1712502042106,62.41,69693.0346,0.9,-0.26707,9e-05,19.73864]
[1712502047305,62.41,69675.4719,0.9,-0.26861,9e-05,19.79086]
[1712502047756,62.41,69675.4719,0.9,-0.26861,9e-05,19.79086]
[1712502053345,62.41,69664.2841,0.9,-0.26961,9e-05,19.82481]
[1712502055983,62.41,69666.3698,0.9,-0.26943,9e-05,19.81885]
[1712502059926,62.42,69673.5309,0.9,-0.26881,9e-05,19.798]
[1712502064674,62.42,69669.7795,0.9,-0.26916,9e-05,19.80978]
[1712502070463,62.43,69662.0203,0.9,-0.26986,9e-05,19.83333]
[1712502075500,62.43,69666.4275,0.9,-0.26949,9e-05,19.82081]
[1712502080533,62.44,69661.4918,0.9,-0.26994,9e-05,19.83596]
[1712502085569,62.44,69660.0962,0.9,-0.27007,9e-05,19.84053]
[1712502090605,62.45,69661.5006,0.9,-0.26996,9e-05,19.83681]
[1712502095640,62.45,69659.7822,0.9,-0.2701,9e-05,19.83892]
[1712502099577,62.45,69658.5616,0.9,-0.27022,9e-05,19.84285]
[1712502104704,62.46,69658.9113,0.9,-0.2702,9e-05,19.84222]
[1712502105427,62.47,69678.6629,0.9,-0.26849,9e-05,19.78504]
[1712502105539,62.47,69678.6629,0.9,-0.26849,9e-05,19.78504]
[1712502108431,62.47,69698.4441,0.9,-0.26676,9e-05,19.726]
[1712502109266,62.47,69698.4441,0.9,-0.26676,9e-05,19.726]
[1712502114773,62.48,69699.3924,0.9,-0.2667,9e-05,19.72417]
[1712502117141,62.48,69699.7358,0.9,-0.26668,9e-05,19.72355]
[1712502117175,62.48,69699.7358,0.9,-0.26668,9e-05,19.72355]
[1712502118953,62.49,69702.0277,0.9,-0.26649,9e-05,19.71694]
[1712502120025,62.49,69704.3698,0.9,-0.26628,9e-05,19.70997]
[1712502121379,62.49,69711.2831,0.9,-0.26568,9e-05,19.68948]
[1712502121471,62.49,69711.2831,0.9,-0.26568,9e-05,19.68948]
[1712502121822,62.49,69728.2145,0.9,-0.26421,9e-05,19.63861]
[1712502126857,62.49,69739.6461,0.9,-0.26323,9e-05,19.60471]
[1712502126875,62.49,69739.6461,0.9,-0.26323,9e-05,19.60471]
[1712502132898,62.5,69743.5104,0.9,-0.26292,9e-05,19.59388]
[1712502137200,62.51,69751.54,0.9,-0.26224,9e-05,19.57013]
[1712502137220,62.51,69751.54,0.9,-0.26224,9e-05,19.57013]
[1712502137239,62.51,69751.54,0.9,-0.26224,9e-05,19.57013]
[1712502137494,62.51,69751.54,0.9,-0.26224,9e-05,19.57013]
[1712502138097,62.51,69755.0716,0.9,-0.26194,9e-05,19.55958]
[1712502138653,62.51,69758.1572,0.9,-0.26167,9e-05,19.55039]
[1712502142044,62.52,69758.3557,0.9,-0.26167,9e-05,19.55037]
[1712502143470,62.52,69757.5453,0.9,-0.26175,9e-05,19.55302]
[1712502145502,62.52,69755.1665,0.9,-0.26196,9e-05,19.56061]
[1712502148548,62.52,69756.7345,0.9,-0.26184,9e-05,19.5564]
[1712502154046,62.53,69753.7122,0.9,-0.26211,9e-05,19.56321]
[1712502159098,62.54,69749.3951,0.9,-0.26251,9e-05,19.57732]
[1712502162289,62.55,69747.6336,0.9,-0.26267,9e-05,19.58311]
[1712502168144,62.55,69738.1065,0.9,-0.26352,9e-05,19.61274]
[1712502168626,62.55,69738.1065,0.9,-0.26352,9e-05,19.61274]
[1712502168933,62.55,69738.1065,0.9,-0.26352,9e-05,19.61274]
[1712502169015,62.55,69738.1065,0.9,-0.26352,9e-05,19.61274]
[1712502169568,62.55,69738.1065,0.9,-0.26352,9e-05,19.61274]
[1712502170713,62.55,69733.6245,0.9,-0.26391,9e-05,19.62638]
[1712502171904,62.56,69709.4131,0.9,-0.26603,9e-05,19.69947]
[1712502171993,62.56,69709.4131,0.9,-0.26603,9e-05,19.69947]
[1712502172010,62.56,69709.4131,0.9,-0.26603,9e-05,19.69947]
[1712502175680,62.56,69706.9258,0.9,-0.26626,9e-05,19.70716]
[1712502175786,62.56,69706.9258,0.9,-0.26626,9e-05,19.70716]
[1712502177799,62.56,69703.5412,0.9,-0.26655,9e-05,19.7173]
[1712502180282,62.56,69696.1884,0.9,-0.26721,9e-05,19.73978]
[1712502180293,62.56,69696.1884,0.9,-0.26721,9e-05,19.73978]
[1712502183008,62.56,69702.3138,0.9,-0.26667,9e-05,19.72149]
[1712502186231,62.57,69693.5052,0.9,-0.26745,9e-05,19.74812]
[1712502186411,62.57,69691.9768,0.9,-0.26759,9e-05,19.75283]
[1712502186487,62.57,69691.9768,0.9,-0.26759,9e-05,19.75283]
[1712502188284,62.57,69720.1964,0.9,-0.26513,9e-05,19.66845]
[1712502190855,62.57,69715.5608,0.9,-0.26553,9e-05,19.68246]
[1712502192098,62.57,69711.6449,0.9,-0.26588,9e-05,19.69443]
[1712502193760,62.57,69712.3637,0.9,-0.26582,9e-05,19.69252]
[1712502194485,62.58,69712.6023,0.9,-0.26581,9e-05,19.69204]
[1712502199582,62.58,69712.9891,0.9,-0.26578,9e-05,19.69105]
[1712502200257,62.58,69712.9891,0.9,-0.26578,9e-05,19.69105]
[1712502205404,62.59,69710.5265,0.9,-0.26603,9e-05,19.69957]
[1712502208444,62.59,69712.787,0.9,-0.26585,9e-05,19.69346]
[1712502211571,62.59,69722.2034,0.9,-0.26501,9e-05,19.66193]
[1712502217489,62.61,69716.566,0.9,-0.26554,9e-05,19.68033]
[1712502222523,62.62,69714.2424,0.9,-0.26577,9e-05,19.68844]
[1712502227561,62.63,69714.2174,0.9,-0.2658,9e-05,19.68965]
[1712502232598,62.64,69716.3685,0.9,-0.26564,9e-05,19.68434]
[1712502237631,62.65,69712.9453,0.9,-0.26597,9e-05,19.69567]
[1712502242667,62.66,69707.7454,0.9,-0.26645,9e-05,19.71222]
[1712502245959,62.66,69706.5451,0.9,-0.26657,9e-05,19.71638]
[1712502246018,62.66,69706.5451,0.9,-0.26657,9e-05,19.71638]
[1712502251730,62.67,69712.9994,0.9,-0.26604,9e-05,19.69817]
[1712502256316,62.68,69718.1429,0.9,-0.26561,9e-05,19.68366]
[1712502256351,62.68,69718.1429,0.9,-0.26561,9e-05,19.68366]
[1712502256479,62.68,69718.1429,0.9,-0.26561,9e-05,19.68366]
[1712502261799,62.69,69715.014,0.9,-0.26592,9e-05,19.69441]
[1712502267426,62.7,69710.7289,0.9,-0.26633,9e-05,19.70838]
[1712502272876,62.71,69714.5537,0.9,-0.266,9e-05,19.69456]
[1712502277911,62.72,69715.1295,0.9,-0.26597,9e-05,19.69387]
[1712502282946,62.73,69714.7736,0.9,-0.26603,9e-05,19.69598]
[1712502287983,62.74,69720.0381,0.9,-0.2656,9e-05,19.6813]
[1712502290803,62.74,69724.9067,0.9,-0.26519,9e-05,19.66719]
[1712502290814,62.74,69724.9067,0.9,-0.26519,9e-05,19.66719]
[1712502291656,62.75,69724.4478,0.9,-0.26524,9e-05,19.66884]
[1712502296640,62.75,69731.1501,0.9,-0.26466,9e-05,19.64896]
[1712502299899,62.75,69739.2447,0.9,-0.26396,9e-05,19.62486]
[1712502300025,62.75,69739.2447,0.9,-0.26396,9e-05,19.62486]
[1712502300221,62.75,69741.7214,0.9,-0.26375,9e-05,19.6175]
[1712502301014,62.75,69741.7214,0.9,-0.26375,9e-05,19.6175]
[1712502301796,62.75,69749.7657,0.9,-0.26306,9e-05,19.59338]
[1712502302663,62.75,69752.2742,0.9,-0.26284,9e-05,19.58593]
[1712502311142,62.76,69736.0458,0.9,-0.26427,9e-05,19.63559]
[1712502313754,62.76,69743.6067,0.9,-0.26362,9e-05,19.61301]
[1712502317237,62.76,69749.2921,0.9,-0.26314,9e-05,19.59628]
[1712502322636,62.77,69754.7486,0.9,-0.26268,9e-05,19.58042]
[1712502326143,62.77,69757.2832,0.9,-0.26247,9e-05,19.57316]
[1712502330748,62.78,69757.8821,0.9,-0.26244,9e-05,19.57216]
[1712502335414,62.79,69765.1386,0.9,-0.26181,9e-05,19.54754]
[1712502338305,62.79,69765.2129,0.9,-0.26181,9e-05,19.54748]
[1712502340195,62.79,69765.947,0.9,-0.26176,9e-05,19.54573]
[1712502345381,62.8,69760.305,0.9,-0.26227,9e-05,19.56365]
[1712502345700,62.8,69760.305,0.9,-0.26227,9e-05,19.56365]
[1712502351422,62.81,69753.2729,0.9,-0.26289,9e-05,19.5856]
[1712502356457,62.81,69751.0135,0.9,-0.2631,9e-05,19.59294]
[1712502361491,62.81,69748.1194,0.9,-0.26337,9e-05,19.60215]
[1712502366527,62.82,69756.4402,0.9,-0.26266,9e-05,19.57762]
[1712502371562,62.82,69756.4577,0.9,-0.26267,9e-05,19.57815]
[1712502374754,62.83,69756.1326,0.9,-0.26271,9e-05,19.57948]
[1712502375010,62.83,69756.1326,0.9,-0.26271,9e-05,19.57948]
[1712502377854,62.83,69764.9417,0.9,-0.26196,9e-05,19.55329]
[1712502379074,62.83,69765.7718,0.9,-0.26189,9e-05,19.55093]
[1712502379875,62.83,69766.2703,0.9,-0.26185,9e-05,19.54957]
[1712502383115,62.84,69764.6502,0.9,-0.26201,9e-05,19.5549]
[1712502385269,62.84,69765.346,0.9,-0.26195,9e-05,19.55309]
[1712502385482,62.84,69765.346,0.9,-0.26195,9e-05,19.55309]
[1712502386702,62.84,69764.5874,0.9,-0.26203,9e-05,19.55567]
[1712502386889,62.84,69764.5874,0.9,-0.26203,9e-05,19.55567]
[1712502387124,62.84,69764.5874,0.9,-0.26203,9e-05,19.55567]
[1712502387730,62.84,69767.0374,0.9,-0.26182,9e-05,19.54841]
[1712502389321,62.84,69778.4016,0.9,-0.26084,9e-05,19.51404]
[1712502391643,62.84,69781.7809,0.9,-0.26055,9e-05,19.50378]
[1712502391704,62.84,69797.1242,0.9,-0.25921,9e-05,19.45368]
[1712502392290,62.84,69797.1242,0.9,-0.25921,9e-05,19.45368]
[1712502392434,62.84,69797.1242,0.9,-0.25921,9e-05,19.45368]
[1712502392717,62.84,69817.3623,0.9,-0.25747,9e-05,19.39178]
[1712502392814,62.84,69817.3623,0.9,-0.25747,9e-05,19.39178]
[1712502393625,62.84,69823.4405,0.9,-0.25695,9e-05,19.37304]
[1712502393662,62.84,69823.4405,0.9,-0.25695,9e-05,19.37304]
[1712502393995,62.84,69823.4405,0.9,-0.25695,9e-05,19.37304]
[1712502396474,62.84,69814.6356,0.9,-0.2577,9e-05,19.39972]
[1712502401780,62.84,69799.3908,0.9,-0.25901,9e-05,19.44675]
[1712502406815,62.85,69808.4704,0.9,-0.25824,9e-05,19.41936]
[1712502411851,62.85,69804.7031,0.9,-0.25857,9e-05,19.43118]
[1712502416887,62.85,69802.5603,0.9,-0.25877,9e-05,19.43803]
[1712502421920,62.86,69817.1348,0.9,-0.25753,9e-05,19.39389]
[1712502426955,62.86,69815.1917,0.9,-0.25771,9e-05,19.40035]
[1712502431991,62.86,69812.0089,0.9,-0.25799,9e-05,19.41058]
[1712502437024,62.87,69809.8567,0.9,-0.25819,9e-05,19.41756]
[1712502442060,62.87,69819.3067,0.9,-0.25739,9e-05,19.38907]
[1712502447094,62.88,69818.0286,0.9,-0.25751,9e-05,19.39352]
[1712502452129,62.88,69814.2388,0.9,-0.25783,9e-05,19.40217]
[1712502457165,62.88,69813.4177,0.9,-0.25791,9e-05,19.40513]
[1712502459816,62.89,69813.9378,0.9,-0.25787,9e-05,19.4038]
[1712502465224,62.89,69807.3872,0.9,-0.25844,9e-05,19.42418]
[1712502470259,62.89,69808.7495,0.9,-0.25833,9e-05,19.42038]
[1712502473981,62.89,69809.1087,0.9,-0.25831,9e-05,19.41951]
[1712502479320,62.9,69812.0773,0.9,-0.25806,9e-05,19.41089]
[1712502484356,62.9,69809.5051,0.9,-0.25829,9e-05,19.41913]
[1712502489392,62.9,69810.3059,0.9,-0.25823,9e-05,19.41704]
[1712502494427,62.91,69813.4309,0.9,-0.25798,9e-05,19.40779]
[1712502498370,62.91,69816.9753,0.9,-0.25768,9e-05,19.39732]
[1712502503489,62.91,69819.3612,0.9,-0.25749,9e-05,19.39063]
[1712502508524,62.92,69821.8512,0.9,-0.2573,9e-05,19.38354]
[1712502513560,62.92,69827.6629,0.9,-0.25679,9e-05,19.36287]
[1712502518594,62.93,69834.8047,0.9,-0.2562,9e-05,19.34165]
[1712502523628,62.94,69829.9144,0.9,-0.25663,9e-05,19.35738]
[1712502528665,62.94,69829.9975,0.9,-0.25665,9e-05,19.35782]
[1712502533700,62.95,69831.2426,0.9,-0.25656,9e-05,19.35469]
[1712502538735,62.95,69834.7247,0.9,-0.25628,9e-05,19.34471]
[1712502543769,62.96,69833.1826,0.9,-0.25643,9e-05,19.35018]
[1712502548803,62.97,69837.6931,0.9,-0.25606,9e-05,19.33709]
[1712502549398,62.97,69837.6931,0.9,-0.25606,9e-05,19.33709]
[1712502549804,62.97,69837.6931,0.9,-0.25606,9e-05,19.33709]
[1712502554846,62.97,69845.491,0.9,-0.25543,8e-05,19.3142]
[1712502555420,62.97,69845.491,0.9,-0.25543,8e-05,19.3142]
[1712502555834,62.97,69845.491,0.9,-0.25543,8e-05,19.3142]
[1712502560895,62.98,69845.5107,0.9,-0.25545,8e-05,19.3152]
[1712502565933,62.99,69843.0842,0.9,-0.25568,8e-05,19.32351]
[1712502567083,62.99,69838.383,0.9,-0.25608,9e-05,19.33811]
[1712502571976,63.0,69821.7095,0.9,-0.2575,9e-05,19.38635]
[1712502577011,63.0,69807.9279,0.9,-0.25868,9e-05,19.42876]
[1712502581524,63.0,69812.4023,0.9,-0.2583,9e-05,19.41534]
[1712502587079,63.0,69811.2313,0.9,-0.25841,9e-05,19.41928]
[1712502592114,63.01,69810.8817,0.9,-0.25845,9e-05,19.42061]
[1712502597149,63.01,69809.4154,0.9,-0.25858,9e-05,19.42534]
[1712502598456,63.01,69809.1807,0.9,-0.2586,9e-05,19.4261]
[1712502602185,63.01,69792.5169,0.9,-0.26003,9e-05,19.4768]
[1712502605207,63.01,69809.2025,0.9,-0.25861,9e-05,19.42616]
[1712502606504,63.01,69808.7504,0.9,-0.25865,9e-05,19.42759]
[1712502609013,63.01,69824.2502,0.9,-0.25733,9e-05,19.38045]
[1712502615330,63.02,69823.1805,0.9,-0.25743,9e-05,19.38433]
[1712502622326,63.02,69822.436,0.9,-0.25751,9e-05,19.38717]
[1712502627361,63.03,69825.9671,0.9,-0.25722,9e-05,19.37686]
[1712502632396,63.03,69837.9238,0.9,-0.2562,9e-05,19.33737]
[1712502637431,63.04,69838.8939,0.9,-0.25613,8e-05,19.33511]
[1712502638202,63.04,69838.8939,0.9,-0.25613,8e-05,19.33511]
[1712502638357,63.04,69838.8939,0.9,-0.25613,8e-05,19.33511]
[1712502638416,63.04,69838.8939,0.9,-0.25613,8e-05,19.33511]
[1712502638467,63.04,69839.7881,0.9,-0.25606,8e-05,19.33251]
[1712502640454,63.04,69855.3133,0.9,-0.25474,8e-05,19.28466]
[1712502640732,63.04,69855.3133,0.9,-0.25474,8e-05,19.28466]
[1712502641102,63.04,69855.3133,0.9,-0.25474,8e-05,19.28466]
[1712502642060,63.04,69859.0123,0.9,-0.25443,8e-05,19.27324]
[1712502644056,63.04,69860.9749,0.9,-0.25426,8e-05,19.26717]
[1712502644158,63.04,69860.9749,0.9,-0.25426,8e-05,19.26717]
[1712502644347,63.04,69860.9749,0.9,-0.25426,8e-05,19.26717]
[1712502644394,63.04,69860.9749,0.9,-0.25426,8e-05,19.26717]
[1712502646304,63.04,69861.5124,0.9,-0.25421,8e-05,19.2655]
[1712502648110,63.04,69862.3969,0.9,-0.25414,8e-05,19.26277]
[1712502648381,63.04,69862.3969,0.9,-0.25414,8e-05,19.26277]
[1712502651106,63.04,69861.7588,0.9,-0.2542,8e-05,19.2652]
[1712502651177,63.04,69861.7588,0.9,-0.2542,8e-05,19.2652]
[1712502654565,63.04,69865.9552,0.9,-0.25385,8e-05,19.25245]
[1712502655337,63.04,69865.9552,0.9,-0.25385,8e-05,19.25245]
[1712502656330,63.04,69865.6408,0.9,-0.25388,8e-05,19.25343]
[1712502661601,63.05,69862.5171,0.9,-0.25418,8e-05,19.26447]
[1712502662125,63.05,69862.5171,0.9,-0.25418,8e-05,19.26447]
[1712502663231,63.05,69862.5171,0.9,-0.25418,8e-05,19.26447]
[1712502663290,63.05,69862.5171,0.9,-0.25418,8e-05,19.26447]
[1712502663306,63.05,69862.5171,0.9,-0.25418,8e-05,19.26447]
[1712502663373,63.05,69862.5171,0.9,-0.25418,8e-05,19.26447]
[1712502668648,63.07,69854.0329,0.9,-0.25494,8e-05,19.29206]
[1712502673420,63.07,69863.4595,0.9,-0.25416,8e-05,19.26382]
[1712502673580,63.07,69863.4595,0.9,-0.25416,8e-05,19.26382]
[1712502673778,63.07,69863.4595,0.9,-0.25416,8e-05,19.26382]
[1712502675602,63.07,69864.6681,0.9,-0.25406,8e-05,19.26008]
[1712502676179,63.07,69867.0208,0.9,-0.25386,8e-05,19.25282]
[1712502676186,63.07,69867.0208,0.9,-0.25386,8e-05,19.25282]
[1712502676242,63.07,69867.0208,0.9,-0.25386,8e-05,19.25282]
[1712502678164,63.08,69867.6075,0.9,-0.25382,8e-05,19.25148]
[1712502680628,63.08,69866.2583,0.9,-0.25394,8e-05,19.25611]
[1712502682520,63.08,69865.2267,0.9,-0.25404,8e-05,19.25973]
[1712502683539,63.09,69867.0479,0.9,-0.25389,8e-05,19.25434]
[1712502683545,63.09,69867.0479,0.9,-0.25389,8e-05,19.25434]
[1712502683606,63.09,69867.0479,0.9,-0.25389,8e-05,19.25434]
[1712502683898,63.09,69867.0479,0.9,-0.25389,8e-05,19.25434]
[1712502683943,63.09,69867.0479,0.9,-0.25389,8e-05,19.25434]
[1712502684130,63.09,69867.0479,0.9,-0.25389,8e-05,19.25434]
[1712502684447,63.09,69867.6963,0.9,-0.25385,8e-05,19.25257]
[1712502684594,63.09,69867.6963,0.9,-0.25385,8e-05,19.25257]
[1712502684646,63.09,69867.6963,0.9,-0.25385,8e-05,19.25257]
[1712502685101,63.09,69867.6963,0.9,-0.25385,8e-05,19.25257]
[1712502685365,63.09,69867.6963,0.9,-0.25385,8e-05,19.25257]
[1712502685545,63.09,69867.6963,0.9,-0.25385,8e-05,19.25257]
[1712502685578,63.09,69867.6963,0.9,-0.25385,8e-05,19.25257]
[1712502686255,63.09,69879.5633,0.9,-0.25285,8e-05,19.21591]
[1712502686390,63.09,69879.5633,0.9,-0.25285,8e-05,19.21591]
[1712502686669,63.09,69879.5633,0.9,-0.25285,8e-05,19.21591]
[1712502686775,63.09,69895.8776,0.9,-0.25147,8e-05,19.16538]
[1712502686995,63.09,69895.8776,0.9,-0.25147,8e-05,19.16538]
[1712502687183,63.09,69895.8776,0.9,-0.25147,8e-05,19.16538]
[1712502687518,63.09,69901.5402,0.9,-0.251,8e-05,19.14787]
[1712502688933,63.09,69915.7023,0.9,-0.24982,8e-05,19.104]
[1712502689337,63.09,69915.7023,0.9,-0.24982,8e-05,19.104]
[1712502694831,63.1,69912.0677,0.9,-0.25012,8e-05,19.11279]
[1712502699866,63.1,69905.4995,0.9,-0.25069,8e-05,19.13392]
[1712502704901,63.11,69898.9638,0.9,-0.25126,8e-05,19.15491]
[1712502704974,63.11,69898.9638,0.9,-0.25126,8e-05,19.15491]
[1712502705093,63.11,69898.9638,0.9,-0.25126,8e-05,19.15491]
[1712502706678,63.11,69905.6783,0.9,-0.25069,8e-05,19.13413]
[1712502706694,63.11,69905.6783,0.9,-0.25069,8e-05,19.13413]
[1712502708330,63.14,69893.5143,0.9,-0.2518,8e-05,19.17528]
[1712502710942,63.16,69874.2139,0.9,-0.2535,8e-05,19.23827]
[1712502713064,63.17,69867.6645,0.9,-0.25407,8e-05,19.25891]
[1712502714713,63.17,69860.933,0.9,-0.25465,8e-05,19.28005]
[1712502715569,63.17,69856.0605,0.9,-0.25507,8e-05,19.29541]
[1712502715727,63.17,69856.0605,0.9,-0.25507,8e-05,19.29541]
[1712502718145,63.18,69850.3395,0.9,-0.25558,8e-05,19.31399]
[1712502719700,63.18,69836.6093,0.9,-0.25675,8e-05,19.35634]
[1712502725042,63.2,69830.5991,0.9,-0.2573,8e-05,19.37638]
[1712502730082,63.21,69840.0191,0.9,-0.25655,8e-05,19.34923]
[1712502730503,63.21,69840.0191,0.9,-0.25655,8e-05,19.34923]
[1712502733584,63.22,69841.739,0.9,-0.25642,8e-05,19.34491]
[1712502738597,63.23,69833.7935,0.9,-0.25714,8e-05,19.37065]
[1712502744060,63.24,69826.2082,0.9,-0.25782,9e-05,19.39514]
[1712502744646,63.25,69823.3391,0.9,-0.25807,9e-05,19.40412]
[1712502747860,63.25,69815.5998,0.9,-0.25874,9e-05,19.42833]
[1712502750052,63.26,69806.3696,0.9,-0.25954,9e-05,19.4567]
[1712502751179,63.26,69805.1456,0.9,-0.25965,9e-05,19.46059]
[1712502751640,63.26,69801.6587,0.9,-0.25993,9e-05,19.46785]
[1712502752615,63.26,69796.3222,0.9,-0.26039,9e-05,19.48412]
[1712502752692,63.26,69796.3222,0.9,-0.26039,9e-05,19.48412]
[1712502753368,63.26,69790.0605,0.9,-0.26093,9e-05,19.50313]
[1712502753660,63.26,69790.0605,0.9,-0.26093,9e-05,19.50313]
[1712502753734,63.26,69790.0605,0.9,-0.26093,9e-05,19.50313]
[1712502754185,63.26,69790.0605,0.9,-0.26093,9e-05,19.50313]
[1712502755865,63.26,69782.0028,0.9,-0.26162,9e-05,19.52758]
[1712502757061,63.26,69779.2152,0.9,-0.26187,9e-05,19.53605]
[1712502758567,63.27,69784.4371,0.9,-0.26142,9e-05,19.52061]
[1712502758917,63.27,69784.4371,0.9,-0.26142,9e-05,19.52061]
[1712502761010,63.27,69795.1344,0.9,-0.26052,9e-05,19.48869]
[1712502762291,63.27,69796.7948,0.9,-0.26038,9e-05,19.48384]
[1712502764025,63.27,69824.1146,0.9,-0.25806,9e-05,19.4016]
[1712502766169,63.28,69834.8166,0.9,-0.25717,8e-05,19.36962]
[1712502768408,63.29,69838.4654,0.9,-0.25688,8e-05,19.35941]
[1712502769876,63.29,69842.961,0.9,-0.25651,8e-05,19.34601]
[1712502774870,63.3,69851.4453,0.9,-0.25583,8e-05,19.3218]
[1712502777135,63.31,69844.6635,0.9,-0.25642,8e-05,19.34318]
[1712502778477,63.31,69839.9833,0.9,-0.25683,8e-05,19.35806]
[1712502782445,63.32,69822.9047,0.9,-0.25831,9e-05,19.41102]
[1712502784461,63.33,69841.889,0.9,-0.25671,8e-05,19.35387]
[1712502788279,63.33,69845.0059,0.9,-0.25647,8e-05,19.3453]
[1712502793335,63.35,69847.9116,0.9,-0.25627,8e-05,19.33805]
[1712502795164,63.35,69851.9288,0.9,-0.25595,8e-05,19.32644]
[1712502800573,63.37,69844.4471,0.9,-0.25663,8e-05,19.35112]
[1712502805606,63.38,69843.8121,0.9,-0.25672,8e-05,19.3545]
[1712502810642,63.39,69839.2693,0.9,-0.25714,8e-05,19.36976]
[1712502810833,63.39,69839.2693,0.9,-0.25714,8e-05,19.36976]
[1712502811102,63.39,69839.2693,0.9,-0.25714,8e-05,19.36976]
[1712502816141,63.41,69847.6507,0.9,-0.25644,8e-05,19.34225]
[1712502817210,63.41,69848.9945,0.9,-0.25634,8e-05,19.33846]
[1712502819426,63.41,69865.3654,0.9,-0.25497,8e-05,19.28904]
[1712502824740,63.42,69865.4348,0.9,-0.25498,8e-05,19.2895]
[1712502829776,63.42,69864.9059,0.9,-0.25504,8e-05,19.29191]
[1712502834811,63.43,69866.4589,0.9,-0.25494,8e-05,19.28834]
[1712502835812,63.43,69866.4589,0.9,-0.25494,8e-05,19.28834]
[1712502835837,63.44,69866.7517,0.9,-0.25492,8e-05,19.28768]
[1712502840558,63.45,69872.2064,0.9,-0.2545,8e-05,19.27247]
[1712502841860,63.45,69891.5166,0.9,-0.25289,8e-05,19.21357]
[1712502843898,63.46,69901.7043,0.9,-0.25205,8e-05,19.1827]
[1712502843940,63.46,69901.7043,0.9,-0.25205,8e-05,19.1827]
[1712502844069,63.46,69901.7043,0.9,-0.25205,8e-05,19.1827]
[1712502844567,63.46,69901.7043,0.9,-0.25205,8e-05,19.1827]
[1712502845988,63.46,69906.7299,0.9,-0.25164,8e-05,19.16772]
[1712502846197,63.46,69906.7299,0.9,-0.25164,8e-05,19.16772]
[1712502846444,63.46,69906.7299,0.9,-0.25164,8e-05,19.16772]
[1712502846461,63.46,69906.7299,0.9,-0.25164,8e-05,19.16772]
[1712502848607,63.46,69908.9737,0.9,-0.25146,8e-05,19.16091]
[1712502850343,63.46,69911.5028,0.9,-0.25125,8e-05,19.15322]
[1712502851670,63.46,69910.5673,0.9,-0.25134,8e-05,19.15641]
[1712502851842,63.46,69910.5673,0.9,-0.25134,8e-05,19.15641]
[1712502852057,63.47,69909.899,0.9,-0.2514,8e-05,19.15876]
[1712502852657,63.47,69909.899,0.9,-0.2514,8e-05,19.15876]
[1712502853016,63.47,69909.6064,0.9,-0.25143,8e-05,19.15996]
[1712502858979,63.5,69906.7599,0.9,-0.25177,8e-05,19.1729]
[1712502862787,63.53,69906.7195,0.9,-0.25185,8e-05,19.17618]
[1712502868042,63.54,69909.2035,0.9,-0.25168,8e-05,19.1701]
[1712502872961,63.55,69910.7209,0.9,-0.25156,8e-05,19.16302]
[1712502878112,63.56,69912.8045,0.9,-0.25143,8e-05,19.15823]
[1712502878707,63.56,69912.8045,0.9,-0.25143,8e-05,19.15823]
[1712502878836,63.56,69912.8045,0.9,-0.25143,8e-05,19.15823]
[1712502883453,63.57,69896.454,0.9,-0.25282,8e-05,19.20977]
[1712502888758,63.6,69894.2817,0.9,-0.25308,8e-05,19.21932]
[1712502892211,63.62,69910.1639,0.9,-0.25182,8e-05,19.17315]
[1712502892299,63.62,69910.1639,0.9,-0.25182,8e-05,19.17315]
[1712502892409,63.62,69910.1639,0.9,-0.25182,8e-05,19.17315]
[1712502892463,63.62,69910.1639,0.9,-0.25182,8e-05,19.17315]
[1712502892729,63.62,69910.1639,0.9,-0.25182,8e-05,19.17315]
[1712502892787,63.62,69910.1639,0.9,-0.25182,8e-05,19.17315]
[1712502892862,63.62,69910.1639,0.9,-0.25182,8e-05,19.17315]
[1712502893093,63.62,69910.1639,0.9,-0.25182,8e-05,19.17315]
[1712502893453,63.62,69912.1177,0.9,-0.25165,8e-05,19.16717]
[1712502893568,63.62,69912.1177,0.9,-0.25165,8e-05,19.16717]
[1712502895493,63.62,69918.4081,0.9,-0.25113,8e-05,19.14787]
[1712502897226,63.62,69919.9081,0.9,-0.25101,8e-05,19.1433]
[1712502898056,63.62,69921.3252,0.9,-0.25089,8e-05,19.13898]
[1712502898963,63.62,69920.3994,0.9,-0.25097,8e-05,19.1419]
[1712502899063,63.62,69920.3994,0.9,-0.25097,8e-05,19.1419]
[1712502900558,63.62,69919.0375,0.9,-0.25109,8e-05,19.14644]
[1712502901884,63.62,69920.586,0.9,-0.25096,8e-05,19.14172]
[1712502902298,63.62,69928.3037,0.9,-0.25032,8e-05,19.11797]
[1712502904082,63.63,69935.8743,0.9,-0.2497,8e-05,19.09464]
[1712502904268,63.63,69935.8743,0.9,-0.2497,8e-05,19.09464]
[1712502905798,63.63,69941.488,0.9,-0.24924,8e-05,19.07753]
[1712502906750,63.63,69944.5884,0.9,-0.24899,8e-05,19.06805]
[1712502906809,63.63,69944.5884,0.9,-0.24899,8e-05,19.06805]
[1712502907374,63.63,69938.7755,0.9,-0.24947,8e-05,19.0862]
[1712502907530,63.63,69938.7755,0.9,-0.24947,8e-05,19.0862]
[1712502908235,63.63,69938.7755,0.9,-0.24947,8e-05,19.0862]
[1712502909174,63.63,69940.6027,0.9,-0.24932,8e-05,19.08066]
[1712502909508,63.63,69928.8001,0.9,-0.2503,8e-05,19.1173]
[1712502909682,63.63,69928.8001,0.9,-0.2503,8e-05,19.1173]
[1712502910307,63.63,69928.8001,0.9,-0.2503,8e-05,19.1173]
[1712502911420,63.63,69924.1335,0.9,-0.2507,8e-05,19.13212]
[1712502912245,63.63,69924.1335,0.9,-0.2507,8e-05,19.13212]
[1712502912370,63.66,69914.5192,0.9,-0.25157,8e-05,19.16439]
[1712502917466,63.66,69900.4617,0.9,-0.25277,8e-05,19.20872]
[1712502922127,63.67,69895.1344,0.9,-0.25324,8e-05,19.22616]
[1712502922567,63.68,69897.15,0.9,-0.25308,8e-05,19.22028]
[1712502923504,63.68,69897.3912,0.9,-0.25307,8e-05,19.21973]
[1712502924016,63.68,69897.3912,0.9,-0.25307,8e-05,19.21973]
[1712502924204,63.68,69897.3912,0.9,-0.25307,8e-05,19.21973]
[1712502926449,63.69,69881.1606,0.9,-0.25445,8e-05,19.27048]
[1712502927138,63.69,69881.1606,0.9,-0.25445,8e-05,19.27048]
[1712502932492,63.7,69866.6072,0.9,-0.2557,8e-05,19.3132]
[1712502934469,63.7,69860.613,0.9,-0.25621,8e-05,19.33167]
[1712502934474,63.7,69860.613,0.9,-0.25621,8e-05,19.33167]
[1712502935053,63.71,69854.7733,0.9,-0.25671,8e-05,19.34963]
[1712502939560,63.72,69845.2146,0.9,-0.25754,8e-05,19.37965]
[1712502939884,63.72,69845.2146,0.9,-0.25754,8e-05,19.37965]
[1712502939954,63.72,69845.2146,0.9,-0.25754,8e-05,19.37965]
[1712502944577,63.73,69865.2886,0.9,-0.25588,8e-05,19.32012]
[1712502949611,63.74,69857.5513,0.9,-0.25657,8e-05,19.34497]
[1712502954646,63.75,69861.517,0.9,-0.25627,8e-05,19.3343]
[1712502954745,63.75,69861.517,0.9,-0.25627,8e-05,19.3343]
[1712502960688,63.76,69866.1905,0.9,-0.25592,8e-05,19.32179]
[1712502963932,63.77,69864.4449,0.9,-0.25608,8e-05,19.3279]
[1712502964179,63.77,69864.4449,0.9,-0.25608,8e-05,19.3279]
[1712502964485,63.77,69864.4449,0.9,-0.25608,8e-05,19.3279]
[1712502965402,63.77,69871.8971,0.9,-0.25547,8e-05,19.30559]
[1712502965419,63.77,69871.8971,0.9,-0.25547,8e-05,19.30559]
[1712502965427,63.77,69871.8971,0.9,-0.25547,8e-05,19.30559]
[1712502965452,63.77,69871.8971,0.9,-0.25547,8e-05,19.30559]
[1712502965502,63.77,69871.8971,0.9,-0.25547,8e-05,19.30559]
[1712502965677,63.77,69871.8971,0.9,-0.25547,8e-05,19.30559]
[1712502966223,63.77,69877.035,0.9,-0.25504,8e-05,19.29007]
[1712502966426,63.77,69901.655,0.9,-0.25298,8e-05,19.21493]
[1712502966459,63.77,69901.655,0.9,-0.25298,8e-05,19.21493]
[1712502966814,63.77,69901.655,0.9,-0.25298,8e-05,19.21493]
[1712502967740,63.77,69923.7742,0.9,-0.25114,8e-05,19.14708]
[1712502968894,63.77,69928.3618,0.9,-0.25076,8e-05,19.13301]
[1712502972134,63.78,69928.6061,0.9,-0.25074,8e-05,19.13241]
[1712502972457,63.78,69922.9015,0.9,-0.25122,8e-05,19.15]
[1712502975305,63.78,69927.0064,0.9,-0.25089,8e-05,19.13789]
[1712502975388,63.78,69927.0064,0.9,-0.25089,8e-05,19.13789]
[1712502975508,63.78,69927.9633,0.9,-0.25081,8e-05,19.13522]
[1712502980831,63.83,69915.9302,0.9,-0.25196,8e-05,19.17819]
[1712502981906,63.83,69916.7717,0.9,-0.2519,8e-05,19.17583]
[1712502983729,63.83,69917.2574,0.9,-0.25186,8e-05,19.17457]
[1712502985863,63.84,69901.8511,0.9,-0.25316,8e-05,19.22211]
[1712502989735,63.85,69900.9511,0.9,-0.25326,8e-05,19.22597]
[1712502989807,63.85,69900.9511,0.9,-0.25326,8e-05,19.22597]
[1712502989981,63.85,69894.8607,0.9,-0.25378,8e-05,19.24492]
[1712502991924,63.85,69891.2522,0.9,-0.25407,8e-05,19.25314]
[1712502992347,63.85,69891.2522,0.9,-0.25407,8e-05,19.25314]
[1712502994041,63.86,69885.0885,0.9,-0.2546,8e-05,19.27255]
[1712502995265,63.86,69885.3825,0.9,-0.25459,8e-05,19.27199]
[1712502997044,63.87,69881.4036,0.9,-0.25494,8e-05,19.28502]
[1712502997061,63.87,69881.4036,0.9,-0.25494,8e-05,19.28502]
[1712502997214,63.87,69881.4036,0.9,-0.25494,8e-05,19.28502]
[1712503000092,63.88,69889.2823,0.9,-0.2543,8e-05,19.26174]
[1712503001478,63.88,69881.4262,0.9,-0.25497,8e-05,19.28626]
[1712503001699,63.88,69881.4262,0.9,-0.25497,8e-05,19.28626]
[1712503003186,63.89,69878.9519,0.9,-0.2552,8e-05,19.29437]
[1712503003972,63.89,69878.9519,0.9,-0.2552,8e-05,19.29437]
[1712503009747,63.9,69880.8276,0.9,-0.25509,8e-05,19.29051]
[1712503016057,63.92,69880.9698,0.9,-0.25512,8e-05,19.29182]
[1712503020103,63.93,69898.4031,0.9,-0.2537,8e-05,19.24041]
[1712503025139,63.94,69900.7401,0.9,-0.25355,8e-05,19.23511]
[1712503030175,63.96,69901.9335,0.9,-0.2535,8e-05,19.23326]
[1712503035209,63.97,69901.7459,0.9,-0.25356,8e-05,19.23561]
[1712503040244,63.99,69900.3965,0.9,-0.25371,8e-05,19.24149]
[1712503042358,63.99,69898.0589,0.9,-0.25393,8e-05,19.24927]
[1712503042734,63.99,69898.0589,0.9,-0.25393,8e-05,19.24927]
[1712503050313,64.02,69893.3779,0.9,-0.25438,8e-05,19.26605]
[1712503051668,64.02,69897.351,0.9,-0.25403,8e-05,19.25084]
[1712503057362,64.03,69913.4335,0.9,-0.25272,8e-05,19.20282]
[1712503062407,64.03,69908.8705,0.9,-0.25312,8e-05,19.21752]
[1712503067437,64.04,69906.4895,0.9,-0.25333,8e-05,19.22551]
[1712503072474,64.04,69908.0718,0.9,-0.25322,8e-05,19.22146]
[1712503077508,64.05,69909.4519,0.9,-0.25312,8e-05,19.21795]
[1712503081057,64.05,69904.7608,0.9,-0.25352,8e-05,19.23262]
[1712503086572,64.06,69906.0305,0.9,-0.25344,8e-05,19.22956]
[1712503091605,64.07,69905.8517,0.9,-0.25347,8e-05,19.23077]
[1712503096641,64.07,69906.7005,0.9,-0.25342,8e-05,19.22887]
[1712503101675,64.08,69906.6762,0.9,-0.25343,8e-05,19.2296]
[1712503106711,64.08,69901.3465,0.9,-0.25389,8e-05,19.24637]
[1712503111746,64.09,69898.754,0.9,-0.2541,8e-05,19.2513]
[1712503116782,64.09,69912.1091,0.9,-0.253,8e-05,19.2113]
[1712503121816,64.1,69916.6809,0.9,-0.25264,8e-05,19.19813]
[1712503126852,64.1,69923.4284,0.9,-0.2521,8e-05,19.17837]
[1712503131887,64.11,69922.7159,0.9,-0.25218,8e-05,19.18151]
[1712503135915,64.12,69905.6614,0.9,-0.25362,8e-05,19.23403]
[1712503140949,64.12,69907.2939,0.9,-0.25349,8e-05,19.22967]
[1712503145984,64.13,69907.1694,0.9,-0.25352,8e-05,19.23067]
[1712503151020,64.13,69926.6365,0.9,-0.25193,8e-05,19.17219]
[1712503156055,64.14,69930.8651,0.9,-0.2516,8e-05,19.16028]
[1712503161091,64.15,69931.227,0.9,-0.25159,8e-05,19.16017]
[1712503166125,64.16,69936.5488,0.9,-0.25119,8e-05,19.14513]
[1712503171161,64.17,69937.7237,0.9,-0.25108,8e-05,19.13892]
[1712503171707,64.17,69937.7237,0.9,-0.25108,8e-05,19.13892]
[1712503171779,64.17,69937.7237,0.9,-0.25108,8e-05,19.13892]
[1712503172041,64.17,69937.7237,0.9,-0.25108,8e-05,19.13892]
[1712503172067,64.17,69937.7237,0.9,-0.25108,8e-05,19.13892]
[1712503173044,64.17,69937.7392,0.9,-0.25109,8e-05,19.13909]
[1712503173499,64.17,69941.1018,0.9,-0.25082,8e-05,19.12926]
[1712503174788,64.17,69943.2659,0.9,-0.25065,8e-05,19.12288]
[1712503175139,64.17,69943.2659,0.9,-0.25065,8e-05,19.12288]
[1712503175144,64.17,69943.2659,0.9,-0.25065,8e-05,19.12288]
[1712503175439,64.17,69945.7212,0.9,-0.25045,8e-05,19.11538]
[1712503179341,64.18,69942.6566,0.9,-0.25072,8e-05,19.12572]
[1712503179594,64.18,69942.6566,0.9,-0.25072,8e-05,19.12572]
[1712503179866,64.18,69942.6566,0.9,-0.25072,8e-05,19.12572]
[1712503185259,64.18,69947.2744,0.9,-0.25035,8e-05,19.1117]
[1712503186956,64.18,69948.2557,0.9,-0.25027,8e-05,19.10872]
[1712503189028,64.18,69945.381,0.9,-0.25051,8e-05,19.1178]
[1712503190763,64.19,69939.7995,0.9,-0.25098,8e-05,19.13534]
[1712503191311,64.19,69938.3695,0.9,-0.2511,8e-05,19.13992]
[1712503192933,64.19,69937.0267,0.9,-0.25122,8e-05,19.14424]
[1712503193368,64.19,69936.0111,0.9,-0.25131,8e-05,19.14755]
[1712503194487,64.2,69937.7027,0.9,-0.25118,8e-05,19.14259]
[1712503200096,64.2,69938.3774,0.9,-0.25115,8e-05,19.14159]
[1712503204494,64.21,69937.9046,0.9,-0.25121,8e-05,19.14411]
[1712503210438,64.22,69935.0907,0.9,-0.25147,8e-05,19.15385]
[1712503215468,64.23,69933.5711,0.9,-0.25162,8e-05,19.15944]
[1712503219728,64.24,69934.4868,0.9,-0.25157,8e-05,19.15741]
[1712503220149,64.24,69934.4868,0.9,-0.25157,8e-05,19.15741]
[1712503225268,64.25,69945.5179,0.9,-0.25068,8e-05,19.12484]
[1712503230587,64.26,69941.3776,0.9,-0.25106,8e-05,19.1388]
[1712503233045,64.26,69941.0377,0.9,-0.25107,8e-05,19.13677]
[1712503234283,64.26,69941.0763,0.9,-0.25107,8e-05,19.13686]
[1712503239650,64.27,69933.0103,0.9,-0.25177,8e-05,19.16264]
[1712503241960,64.29,69928.2443,0.9,-0.25221,8e-05,19.17893]
[1712503242018,64.29,69928.2443,0.9,-0.25221,8e-05,19.17893]
[1712503242144,64.29,69928.2443,0.9,-0.25221,8e-05,19.17893]
[1712503243926,64.3,69928.2332,0.9,-0.25226,8e-05,19.181]
[1712503246112,64.31,69918.6693,0.9,-0.25307,8e-05,19.21071]
[1712503247386,64.31,69915.1834,0.9,-0.25336,8e-05,19.2216]
[1712503247817,64.31,69915.2434,0.9,-0.25337,8e-05,19.22175]
[1712503247977,64.31,69915.2434,0.9,-0.25337,8e-05,19.22175]
[1712503252231,64.32,69925.1084,0.9,-0.25258,8e-05,19.19323]
[1712503255409,64.33,69934.5259,0.9,-0.25182,8e-05,19.16529]
[1712503260798,64.34,69948.9133,0.9,-0.25067,8e-05,19.12262]
[1712503265833,64.35,69944.1017,0.9,-0.25109,8e-05,19.13833]
[1712503270868,64.36,69948.2564,0.9,-0.25077,8e-05,19.12668]
[1712503271236,64.36,69948.2564,0.9,-0.25077,8e-05,19.12668]
[1712503271504,64.36,69948.2564,0.9,-0.25077,8e-05,19.12668]
[1712503276505,64.36,69951.6774,0.9,-0.25052,8e-05,19.11732]
[1712503276611,64.36,69951.6774,0.9,-0.25052,8e-05,19.11732]
[1712503277726,64.37,69951.2144,0.9,-0.25056,8e-05,19.11896]
[1712503279926,64.37,69953.249,0.9,-0.2504,8e-05,19.11319]
[1712503280096,64.37,69957.2793,0.9,-0.25008,8e-05,19.10112]
[1712503280629,64.37,69957.2793,0.9,-0.25008,8e-05,19.10112]
[1712503280999,64.37,69957.8679,0.9,-0.25003,8e-05,19.09934]
[1712503286006,64.38,69954.004,0.9,-0.25038,8e-05,19.11227]
[1712503292017,64.39,69955.7392,0.9,-0.25024,8e-05,19.10482]
[1712503295200,64.4,69955.5611,0.9,-0.25027,8e-05,19.10605]
[1712503296596,64.4,69959.9099,0.9,-0.24993,8e-05,19.09324]
[1712503297932,64.4,69959.9099,0.9,-0.24993,8e-05,19.09324]
[1712503302154,64.41,69961.6203,0.9,-0.24982,8e-05,19.08924]
[1712503302227,64.41,69961.6203,0.9,-0.24982,8e-05,19.08924]
[1712503302601,64.41,69961.9401,0.9,-0.2498,8e-05,19.08851]
[1712503304144,64.42,69961.6199,0.9,-0.24983,8e-05,19.08973]
[1712503306873,64.42,69959.0926,0.9,-0.25005,8e-05,19.09793]
[1712503307930,64.42,69958.9868,0.9,-0.25006,8e-05,19.09848]
[1712503313166,64.43,69947.1062,0.9,-0.25107,8e-05,19.13593]
[1712503318200,64.44,69959.333,0.9,-0.25009,8e-05,19.09975]
[1712503323234,64.45,69953.5196,0.9,-0.2506,8e-05,19.11857]
[1712503325019,64.45,69953.354,0.9,-0.25061,8e-05,19.11928]
[1712503325126,64.45,69953.354,0.9,-0.25061,8e-05,19.11928]
[1712503331462,64.47,69961.4692,0.9,-0.24999,8e-05,19.09634]
[1712503338341,64.49,69954.6578,0.9,-0.25064,8e-05,19.12051]
[1712503338849,64.49,69954.6578,0.9,-0.25064,8e-05,19.12051]
[1712503338900,64.49,69954.6578,0.9,-0.25064,8e-05,19.12051]
[1712503339303,64.49,69954.6578,0.9,-0.25064,8e-05,19.12051]
[1712503339371,64.49,69954.6578,0.9,-0.25064,8e-05,19.12051]
[1712503342907,64.5,69955.3133,0.9,-0.2506,8e-05,19.11932]
[1712503343211,64.5,69955.3133,0.9,-0.2506,8e-05,19.11932]
[1712503345148,64.52,69959.0692,0.9,-0.25035,8e-05,19.1102]
[1712503345268,64.52,69959.0692,0.9,-0.25035,8e-05,19.1102]
[1712503345383,64.52,69959.0692,0.9,-0.25035,8e-05,19.1102]
[1712503345587,64.52,69959.0692,0.9,-0.25035,8e-05,19.1102]
[1712503345714,64.52,69959.0692,0.9,-0.25035,8e-05,19.1102]
[1712503345743,64.52,69959.0692,0.9,-0.25035,8e-05,19.1102]
[1712503345937,64.52,69959.0692,0.9,-0.25035,8e-05,19.1102]
[1712503346013,64.52,69959.0692,0.9,-0.25035,8e-05,19.1102]
[1712503346077,64.52,69959.0692,0.9,-0.25035,8e-05,19.1102]
[1712503346195,64.52,69959.0692,0.9,-0.25035,8e-05,19.1102]
[1712503347143,64.52,69953.8501,0.9,-0.25078,8e-05,19.12628]
[1712503347229,64.52,69953.8501,0.9,-0.25078,8e-05,19.12628]
[1712503347405,64.52,69971.3048,0.9,-0.24936,8e-05,19.07333]
[1712503348117,64.52,69971.3048,0.9,-0.24936,8e-05,19.07333]
[1712503348123,64.52,69971.3048,0.9,-0.24936,8e-05,19.07333]
[1712503348803,64.52,69970.0088,0.9,-0.24947,8e-05,19.07753]
[1712503350210,64.52,69970.0088,0.9,-0.24947,8e-05,19.07753]
[1712503350223,64.52,69970.0088,0.9,-0.24947,8e-05,19.07753]
[1712503350250,64.52,69970.0088,0.9,-0.24947,8e-05,19.07753]
[1712503350667,64.53,69969.2406,0.9,-0.24954,8e-05,19.08012]
[1712503351251,64.53,69969.2406,0.9,-0.24954,8e-05,19.08012]
[1712503351396,64.53,69969.2406,0.9,-0.24954,8e-05,19.08012]
[1712503354215,64.53,69963.9582,0.9,-0.24996,8e-05,19.09344]
[1712503359489,64.54,69966.7578,0.9,-0.24977,8e-05,19.0863]
[1712503361773,64.55,69965.8044,0.9,-0.24986,8e-05,19.08967]
[1712503365253,64.55,69960.4219,0.9,-0.25032,8e-05,19.1067]
[1712503365566,64.55,69959.706,0.9,-0.25038,8e-05,19.10909]
[1712503365917,64.55,69959.706,0.9,-0.25038,8e-05,19.10909]
[1712503366019,64.55,69959.706,0.9,-0.25038,8e-05,19.10909]
[1712503366623,64.55,69955.9528,0.9,-0.25069,8e-05,19.12047]
[1712503367544,64.55,69940.0051,0.9,-0.252,8e-05,19.16901]
[1712503372581,64.56,69933.9479,0.9,-0.25251,8e-05,19.18791]
[1712503377549,64.56,69938.4898,0.9,-0.25215,8e-05,19.17476]
[1712503377873,64.56,69938.4898,0.9,-0.25215,8e-05,19.17476]
[1712503380426,64.56,69956.8354,0.9,-0.25064,8e-05,19.11893]
[1712503383430,64.56,69953.7333,0.9,-0.2509,8e-05,19.1283]
[1712503388693,64.57,69942.2043,0.9,-0.25186,8e-05,19.16403]
[1712503393429,64.6,69952.7499,0.9,-0.25109,8e-05,19.13577]
[1712503393696,64.6,69952.7499,0.9,-0.25109,8e-05,19.13577]
[1712503397272,64.6,69953.3345,0.9,-0.25106,8e-05,19.13468]
[1712503398130,64.61,69953.937,0.9,-0.25101,8e-05,19.13302]
[1712503400784,64.61,69969.1907,0.9,-0.24978,8e-05,19.08725]
[1712503404066,64.62,69968.8074,0.9,-0.24982,8e-05,19.08909]
[1712503404089,64.62,69968.8074,0.9,-0.24982,8e-05,19.08909]
[1712503405693,64.62,69969.7569,0.9,-0.24975,8e-05,19.08621]
[1712503408575,64.65,69972.4353,0.9,-0.24964,8e-05,19.08264]
[1712503412061,64.7,69960.1626,0.9,-0.25077,8e-05,19.12245]
[1712503412258,64.7,69960.1626,0.9,-0.25077,8e-05,19.12245]
[1712503412582,64.7,69960.1626,0.9,-0.25077,8e-05,19.12245]
[1712503417904,64.71,69953.3248,0.9,-0.25135,8e-05,19.14409]
[1712503419516,64.71,69961.2457,0.9,-0.25071,8e-05,19.12041]
[1712503420017,64.71,69961.2457,0.9,-0.25071,8e-05,19.12041]
[1712503420474,64.71,69961.2457,0.9,-0.25071,8e-05,19.12041]
[1712503420619,64.71,69961.2457,0.9,-0.25071,8e-05,19.12041]
[1712503421723,64.71,69963.4283,0.9,-0.25054,8e-05,19.11397]
[1712503423193,64.72,69963.6035,0.9,-0.25053,8e-05,19.1138]
[1712503428228,64.72,69969.5324,0.9,-0.25007,8e-05,19.09676]
[1712503428524,64.73,69968.6793,0.9,-0.25014,8e-05,19.09954]
[1712503434020,64.73,69962.2012,0.9,-0.2507,8e-05,19.12007]
[1712503438661,64.74,69963.8879,0.9,-0.25058,8e-05,19.11565]
[1712503444088,64.75,69972.6236,0.9,-0.24989,8e-05,19.09028]
[1712503444717,64.75,69972.6236,0.9,-0.24989,8e-05,19.09028]
[1712503444886,64.75,69972.6236,0.9,-0.24989,8e-05,19.09028]
[1712503444992,64.75,69972.6236,0.9,-0.24989,8e-05,19.09028]
[1712503445340,64.75,69972.4048,0.9,-0.24991,8e-05,19.09114]
[1712503445462,64.75,69972.4048,0.9,-0.24991,8e-05,19.09114]
[1712503445471,64.75,69972.4048,0.9,-0.24991,8e-05,19.09114]
[1712503445698,64.75,69972.4048,0.9,-0.24991,8e-05,19.09114]
[1712503445910,64.75,69972.4048,0.9,-0.24991,8e-05,19.09114]
[1712503447188,64.75,69984.7719,0.9,-0.2489,8e-05,19.05353]
[1712503447450,64.75,69984.7719,0.9,-0.2489,8e-05,19.05353]
[1712503447702,64.75,69984.7719,0.9,-0.2489,8e-05,19.05353]
[1712503453152,64.75,69991.5835,0.9,-0.24835,8e-05,19.03294]
[1712503453356,64.75,69991.5835,0.9,-0.24835,8e-05,19.03294]
[1712503454687,64.75,69992.9031,0.9,-0.24825,8e-05,19.02896]
[1712503454700,64.75,69992.9031,0.9,-0.24825,8e-05,19.02896]
[1712503455802,64.75,69992.2222,0.9,-0.2483,8e-05,19.03112]
[1712503455888,64.75,69992.2222,0.9,-0.2483,8e-05,19.03112]
[1712503458177,64.75,69991.2304,0.9,-0.24839,8e-05,19.03418]
[1712503459738,64.75,69984.9511,0.9,-0.2489,8e-05,19.05339]
[1712503460360,64.75,69980.7411,0.9,-0.24924,8e-05,19.06623]
[1712503460401,64.75,69980.7411,0.9,-0.24924,8e-05,19.06623]
[1712503460636,64.75,69980.7411,0.9,-0.24924,8e-05,19.06623]
[1712503463434,64.75,69967.6431,0.9,-0.25031,8e-05,19.10596]
[1712503464117,64.75,69967.6431,0.9,-0.25031,8e-05,19.10596]
[1712503464128,64.75,69967.6431,0.9,-0.25031,8e-05,19.10596]
[1712503464148,64.75,69967.6431,0.9,-0.25031,8e-05,19.10596]
[1712503469263,64.76,69964.3845,0.9,-0.2506,8e-05,19.11674]
[1712503469498,64.76,69964.3845,0.9,-0.2506,8e-05,19.11674]
[1712503475305,64.77,69968.6332,0.9,-0.25025,8e-05,19.10141]
[1712503476294,64.77,69968.6332,0.9,-0.25025,8e-05,19.10141]
[1712503476781,64.77,69968.343,0.9,-0.25028,8e-05,19.10247]
[1712503476788,64.77,69968.343,0.9,-0.25028,8e-05,19.10247]
[1712503477216,64.77,69968.343,0.9,-0.25028,8e-05,19.10247]
[1712503477371,64.77,69970.2215,0.9,-0.25013,8e-05,19.09696]
[1712503479199,64.77,69970.8728,0.9,-0.25008,8e-05,19.09495]
[1712503481313,64.77,69978.863,0.9,-0.24942,8e-05,19.07064]
[1712503485240,64.77,69978.4021,0.9,-0.24946,8e-05,19.072]
[1712503486992,64.77,69976.6829,0.9,-0.2496,8e-05,19.07719]
[1712503490568,64.77,69977.4978,0.9,-0.24953,8e-05,19.07466]
[1712503490620,64.77,69977.4978,0.9,-0.24953,8e-05,19.07466]
[1712503490853,64.77,69977.4978,0.9,-0.24953,8e-05,19.07466]
[1712503493041,64.77,69977.6861,0.9,-0.24952,8e-05,19.07406]
[1712503496300,64.77,69978.1098,0.9,-0.24948,8e-05,19.07272]
[1712503501489,64.78,69972.4079,0.9,-0.24997,8e-05,19.09105]
[1712503506524,64.79,69973.9392,0.9,-0.24987,8e-05,19.08741]
[1712503507329,64.79,69973.9392,0.9,-0.24987,8e-05,19.08741]
[1712503511030,64.79,69974.104,0.9,-0.24988,8e-05,19.08771]
[1712503516249,64.8,69974.7218,0.9,-0.24985,8e-05,19.08682]
[1712503516336,64.8,69974.7218,0.9,-0.24985,8e-05,19.08682]
[1712503516376,64.8,69974.7218,0.9,-0.24985,8e-05,19.08682]
[1712503516457,64.8,69974.7218,0.9,-0.24985,8e-05,19.08682]
[1712503516803,64.8,69973.8188,0.9,-0.24993,8e-05,19.08976]
[1712503517611,64.8,69982.709,0.9,-0.2492,8e-05,19.06274]
[1712503519474,64.8,69986.4876,0.9,-0.2489,8e-05,19.05125]
[1712503521485,64.8,69980.9571,0.9,-0.24935,8e-05,19.0681]
[1712503521842,64.8,69980.8069,0.9,-0.24936,8e-05,19.06857]
[1712503525749,64.81,69979.9216,0.9,-0.24945,8e-05,19.07212]
[1712503527574,64.81,69980.6629,0.9,-0.2494,8e-05,19.07008]
[1712503527687,64.81,69980.9027,0.9,-0.24938,8e-05,19.06957]
[1712503528204,64.81,69980.9027,0.9,-0.24938,8e-05,19.06957]
[1712503528476,64.81,69980.9027,0.9,-0.24938,8e-05,19.06957]
[1712503528489,64.81,69980.9027,0.9,-0.24938,8e-05,19.06957]
[1712503529450,64.81,69981.9025,0.9,-0.2493,8e-05,19.06652]
[1712503534729,64.81,69991.0253,0.9,-0.24854,8e-05,19.03537]
[1712503535889,64.81,69990.2007,0.9,-0.2486,8e-05,19.0379]
[1712503535902,64.81,69990.2007,0.9,-0.2486,8e-05,19.0379]
[1712503539867,64.81,69991.4079,0.9,-0.24851,8e-05,19.03432]
[1712503545801,64.82,69991.8859,0.9,-0.24847,8e-05,19.03302]
[1712503550836,64.82,69992.381,0.9,-0.24844,8e-05,19.03166]
[1712503555870,64.82,69990.6565,0.9,-0.24858,8e-05,19.03704]
[1712503561912,64.82,69991.8846,0.9,-0.24848,8e-05,19.03344]
[1712503566951,64.82,69991.9298,0.9,-0.24848,8e-05,19.03343]
[1712503571985,64.82,69993.8803,0.9,-0.24833,8e-05,19.02764]
[1712503575439,64.82,69994.8513,0.9,-0.24825,8e-05,19.02478]
[1712503575660,64.82,69994.8513,0.9,-0.24825,8e-05,19.02478]
[1712503582055,64.82,69989.8931,0.9,-0.24866,8e-05,19.04009]
[1712503587090,64.82,69992.2888,0.9,-0.24847,8e-05,19.0329]
[1712503592125,64.83,69995.3338,0.9,-0.2482,8e-05,19.02028]
[1712503597160,64.83,69999.1978,0.9,-0.24789,8e-05,19.00871]
[1712503602196,64.83,69995.2585,0.9,-0.24822,8e-05,19.02093]
[1712503607231,64.83,69996.9013,0.9,-0.24809,8e-05,19.01612]
[1712503612265,64.83,69995.2326,0.9,-0.24823,8e-05,19.0214]
[1712503612370,64.83,69995.2326,0.9,-0.24823,8e-05,19.0214]
[1712503612546,64.83,69995.2326,0.9,-0.24823,8e-05,19.0214]
[1712503614136,64.83,69989.9166,0.9,-0.24866,8e-05,19.03762]
[1712503615996,64.83,69985.5805,0.9,-0.24901,8e-05,19.05084]
[1712503621328,64.83,69997.8942,0.9,-0.24802,8e-05,19.01351]
[1712503626363,64.84,69997.0204,0.9,-0.24809,8e-05,19.01638]
[1712503631398,64.84,69996.4222,0.9,-0.24815,8e-05,19.0184]
[1712503636432,64.84,69996.1371,0.9,-0.24817,8e-05,19.01947]
[1712503641469,64.84,69995.0607,0.9,-0.24827,8e-05,19.02292]
[1712503646503,64.84,69986.0042,0.9,-0.249,8e-05,19.05049]
[1712503650032,64.84,69984.792,0.9,-0.2491,8e-05,19.05418]
[1712503650067,64.84,69984.792,0.9,-0.2491,8e-05,19.05418]
[1712503650105,64.84,69984.792,0.9,-0.2491,8e-05,19.05418]
[1712503650285,64.84,69984.792,0.9,-0.2491,8e-05,19.05418]
[1712503651160,64.84,69985.3518,0.9,-0.24906,8e-05,19.05248]
[1712503651652,64.84,69983.2758,0.9,-0.2492,8e-05,19.05529]
[1712503654633,64.84,69976.4345,0.9,-0.24975,8e-05,19.07601]
[1712503656198,64.84,69976.1509,0.9,-0.24978,8e-05,19.07684]
[1712503660602,64.85,69954.2226,0.9,-0.25159,8e-05,19.144]
[1712503664117,64.85,69958.0682,0.9,-0.25129,8e-05,19.13294]
[1712503666258,64.85,69949.0672,0.9,-0.25203,8e-05,19.16034]
[1712503667438,64.85,69946.96,0.9,-0.25221,8e-05,19.16678]
[1712503667471,64.85,69946.96,0.9,-0.25221,8e-05,19.16678]
[1712503668783,64.85,69944.5614,0.9,-0.25241,8e-05,19.17409]
[1712503671096,64.85,69932.8781,0.9,-0.25337,8e-05,19.20933]
[1712503674024,64.85,69910.6948,0.9,-0.25519,8e-05,19.27568]
[1712503679308,64.85,69915.0335,0.9,-0.25483,8e-05,19.26267]
[1712503686796,64.85,69900.4065,0.9,-0.25603,8e-05,19.3059]
[1712503691324,64.85,69902.1569,0.9,-0.25588,8e-05,19.30049]
[1712503696866,64.84,69899.0514,0.9,-0.2561,8e-05,19.30818]
[1712503698761,64.83,69899.2716,0.9,-0.25607,8e-05,19.30725]
[1712503699129,64.83,69893.9861,0.9,-0.25651,8e-05,19.32269]
[1712503699764,64.83,69893.9861,0.9,-0.25651,8e-05,19.32269]
[1712503700173,64.83,69880.2275,0.9,-0.25764,8e-05,19.3633]
[1712503700297,64.83,69880.2275,0.9,-0.25764,8e-05,19.3633]
[1712503700425,64.83,69880.2275,0.9,-0.25764,8e-05,19.3633]
[1712503700425,64.83,69880.2275,0.9,-0.25764,8e-05,19.3633]
[1712503700462,64.83,69880.2275,0.9,-0.25764,8e-05,19.3633]
[1712503701231,64.83,69875.9455,0.9,-0.25799,8e-05,19.37585]
[1712503701904,64.83,69853.3512,0.9,-0.25987,8e-05,19.44243]
[1712503702787,64.83,69853.3512,0.9,-0.25987,8e-05,19.44243]
[1712503702910,64.83,69837.7612,0.9,-0.26117,8e-05,19.48804]
[1712503704185,64.82,69842.9377,0.9,-0.26073,8e-05,19.47273]
[1712503705752,64.82,69842.9377,0.9,-0.26073,8e-05,19.47273]
[1712503707945,64.82,69858.5397,0.9,-0.25942,8e-05,19.42638]
[1712503709989,64.82,69857.9745,0.9,-0.25946,8e-05,19.4279]
[1712503710916,64.82,69857.9745,0.9,-0.25946,8e-05,19.4279]
[1712503711761,64.82,69863.6684,0.9,-0.25898,8e-05,19.41094]
[1712503712896,64.82,69865.4478,0.9,-0.25881,8e-05,19.40207]
[1712503714237,64.81,69842.9046,0.9,-0.26068,8e-05,19.4682]
[1712503714265,64.81,69842.9046,0.9,-0.26068,8e-05,19.4682]
[1712503715069,64.81,69832.432,0.9,-0.26156,8e-05,19.49884]
[1712503715110,64.81,69832.432,0.9,-0.26156,8e-05,19.49884]
[1712503715261,64.81,69832.432,0.9,-0.26156,8e-05,19.49884]
[1712503715655,64.81,69832.432,0.9,-0.26156,8e-05,19.49884]
[1712503715835,64.81,69832.432,0.9,-0.26156,8e-05,19.49884]
[1712503715846,64.81,69832.432,0.9,-0.26156,8e-05,19.49884]
[1712503717008,64.81,69814.4415,0.9,-0.26306,8e-05,19.55126]
[1712503720601,64.81,69799.8198,0.9,-0.26429,8e-05,19.59347]
[1712503721146,64.81,69800.661,0.9,-0.26421,8e-05,19.59092]
[1712503721170,64.81,69800.661,0.9,-0.26421,8e-05,19.59092]
[1712503723660,64.81,69811.7204,0.9,-0.26328,8e-05,19.55859]
[1712503725220,64.81,69809.0097,0.9,-0.2635,8e-05,19.56648]
[1712503725393,64.81,69809.0097,0.9,-0.2635,8e-05,19.56648]
[1712503725677,64.81,69809.0097,0.9,-0.2635,8e-05,19.56648]
[1712503727860,64.8,69808.9121,0.9,-0.26351,8e-05,19.56651]
[1712503733058,64.81,69801.0755,0.9,-0.26417,8e-05,19.5894]
[1712503733064,64.81,69801.0755,0.9,-0.26417,8e-05,19.5894]
[1712503734184,64.81,69800.0369,0.9,-0.26426,8e-05,19.59251]
[1712503740140,64.8,69805.7385,0.9,-0.26376,8e-05,19.57525]
[1712503740938,64.8,69806.1712,0.9,-0.26372,8e-05,19.57387]
[1712503740984,64.8,69806.1712,0.9,-0.26372,8e-05,19.57387]
[1712503742124,64.8,69807.044,0.9,-0.26364,8e-05,19.57121]
[1712503742148,64.8,69807.044,0.9,-0.26364,8e-05,19.57121]
[1712503742318,64.8,69814.8295,0.9,-0.26299,8e-05,19.54845]
[1712503742345,64.8,69814.8295,0.9,-0.26299,8e-05,19.54845]
[1712503742808,64.8,69814.8295,0.9,-0.26299,8e-05,19.54845]
[1712503743540,64.8,69819.0975,0.9,-0.26263,8e-05,19.53592]
[1712503744216,64.8,69834.1215,0.9,-0.26136,8e-05,19.49196]
[1712503749243,64.8,69846.0764,0.9,-0.26036,8e-05,19.45679]
[1712503754280,64.79,69841.8915,0.9,-0.26071,8e-05,19.46896]
[1712503758317,64.79,69849.812,0.9,-0.26005,8e-05,19.44568]
[1712503758381,64.79,69849.812,0.9,-0.26005,8e-05,19.44568]
[1712503761785,64.79,69849.1989,0.9,-0.2601,8e-05,19.44752]
[1712503763070,64.79,69847.2057,0.9,-0.26026,8e-05,19.45338]
[1712503763071,64.79,69847.2057,0.9,-0.26026,8e-05,19.45338]
[1712503768379,64.79,69840.3638,0.9,-0.26083,8e-05,19.47336]
[1712503773412,64.79,69842.4909,0.9,-0.26063,8e-05,19.46358]
[1712503776053,64.79,69842.7705,0.9,-0.26061,8e-05,19.46273]
[1712503777365,64.79,69845.1275,0.9,-0.26041,8e-05,19.4558]
[1712503782476,64.79,69859.7057,0.9,-0.2592,8e-05,19.41307]
[1712503787510,64.79,69850.3717,0.9,-0.25998,8e-05,19.44066]
[1712503792545,64.8,69853.7169,0.9,-0.2597,8e-05,19.43091]
[1712503797580,64.8,69849.9019,0.9,-0.26002,8e-05,19.44223]
[1712503802616,64.8,69850.7433,0.9,-0.25995,8e-05,19.43981]
[1712503807207,64.8,69844.9196,0.9,-0.26044,8e-05,19.45692]
[1712503807616,64.8,69844.9196,0.9,-0.26044,8e-05,19.45692]
[1712503809426,64.8,69819.3551,0.9,-0.26258,8e-05,19.53165]
[1712503810770,64.8,69816.2265,0.9,-0.26284,8e-05,19.5407]
[1712503812205,64.79,69815.8981,0.9,-0.26286,8e-05,19.54159]
[1712503812247,64.79,69815.8981,0.9,-0.26286,8e-05,19.54159]
[1712503813080,64.8,69817.6396,0.9,-0.26272,8e-05,19.53661]
[1712503813179,64.8,69817.6396,0.9,-0.26272,8e-05,19.53661]
[1712503813208,64.8,69817.6396,0.9,-0.26272,8e-05,19.53661]
[1712503818597,64.8,69802.8326,0.9,-0.26397,8e-05,19.57996]
[1712503823762,64.8,69801.3572,0.9,-0.26411,8e-05,19.58455]
[1712503828799,64.8,69799.7153,0.9,-0.26425,8e-05,19.58954]
[1712503833839,64.81,69799.5444,0.9,-0.26425,8e-05,19.5869]
[1712503835662,64.81,69800.2859,0.9,-0.26419,8e-05,19.58481]
[1712503835669,64.81,69800.2859,0.9,-0.26419,8e-05,19.58481]
[1712503835684,64.81,69800.2859,0.9,-0.26419,8e-05,19.58481]
[1712503836249,64.81,69804.7517,0.9,-0.26381,8e-05,19.57191]
[1712503836774,64.81,69804.7517,0.9,-0.26381,8e-05,19.57191]
[1712503837234,64.81,69813.6888,0.9,-0.26306,8e-05,19.54584]
[1712503837696,64.81,69813.6888,0.9,-0.26306,8e-05,19.54584]
[1712503837721,64.81,69813.6888,0.9,-0.26306,8e-05,19.54584]
[1712503837755,64.81,69813.6888,0.9,-0.26306,8e-05,19.54584]
[1712503837854,64.81,69813.6888,0.9,-0.26306,8e-05,19.54584]
[1712503838688,64.81,69807.6413,0.9,-0.26357,8e-05,19.56351]
[1712503838824,64.81,69807.6413,0.9,-0.26357,8e-05,19.56351]
[1712503838855,64.81,69807.6413,0.9,-0.26357,8e-05,19.56351]
[1712503838898,64.81,69811.304,0.9,-0.26326,8e-05,19.55275]
[1712503838908,64.81,69811.304,0.9,-0.26326,8e-05,19.55275]
[1712503838937,64.81,69811.304,0.9,-0.26326,8e-05,19.55275]
[1712503840140,64.81,69810.6452,0.9,-0.26331,8e-05,19.55458]
[1712503842588,64.8,69817.5031,0.9,-0.26273,8e-05,19.53442]
[1712503842605,64.8,69817.5031,0.9,-0.26273,8e-05,19.53442]
[1712503847931,64.81,69803.7163,0.9,-0.2639,8e-05,19.57492]
[1712503852965,64.81,69800.7411,0.9,-0.26416,8e-05,19.58379]
[1712503858001,64.81,69796.0777,0.9,-0.26455,8e-05,19.59747]
[1712503859623,64.81,69796.6537,0.9,-0.26451,8e-05,19.59584]
[1712503861684,64.81,69796.0298,0.9,-0.26456,8e-05,19.5977]
[1712503861810,64.81,69796.0298,0.9,-0.26456,8e-05,19.5977]
[1712503861813,64.81,69796.0298,0.9,-0.26456,8e-05,19.5977]
[1712503862085,64.81,69796.2299,0.9,-0.26454,8e-05,19.59715]
[1712503863112,64.81,69786.664,0.9,-0.26535,8e-05,19.62483]
[1712503869079,64.81,69784.3464,0.9,-0.26555,8e-05,19.63151]
[1712503870116,64.81,69783.519,0.9,-0.26562,8e-05,19.63389]
[1712503870238,64.81,69783.519,0.9,-0.26562,8e-05,19.63389]
[1712503870366,64.81,69783.519,0.9,-0.26562,8e-05,19.63389]
[1712503870516,64.81,69783.519,0.9,-0.26562,8e-05,19.63389]
[1712503870530,64.81,69783.519,0.9,-0.26562,8e-05,19.63389]
[1712503870709,64.81,69783.519,0.9,-0.26562,8e-05,19.63389]
[1712503870740,64.81,69783.519,0.9,-0.26562,8e-05,19.63389]
[1712503871293,64.81,69794.0888,0.9,-0.26473,8e-05,19.60337]
[1712503871966,64.81,69794.0888,0.9,-0.26473,8e-05,19.60337]
[1712503875498,64.81,69818.0672,0.9,-0.2627,8e-05,19.53334]
[1712503876780,64.81,69819.4011,0.9,-0.26258,8e-05,19.52937]
[1712503878125,64.81,69810.9902,0.9,-0.26329,8e-05,19.55379]
[1712503878335,64.81,69808.8958,0.9,-0.26346,8e-05,19.55979]
[1712503878391,64.81,69808.8958,0.9,-0.26346,8e-05,19.55979]
[1712503880248,64.81,69798.2228,0.9,-0.26436,8e-05,19.5909]
[1712503880567,64.81,69798.2228,0.9,-0.26436,8e-05,19.5909]
[1712503888438,64.81,69793.0116,0.9,-0.26481,8e-05,19.60636]
[1712503888509,64.81,69793.0116,0.9,-0.26481,8e-05,19.60636]
[1712503890258,64.81,69783.1939,0.9,-0.26564,8e-05,19.63476]
[1712503890301,64.81,69783.1939,0.9,-0.26564,8e-05,19.63476]
[1712503892241,64.81,69762.4519,0.9,-0.26737,8e-05,19.69094]
[1712503892854,64.81,69762.4519,0.9,-0.26737,8e-05,19.69094]
[1712503893218,64.81,69762.4519,0.9,-0.26737,8e-05,19.69094]
[1712503893387,64.81,69750.6584,0.9,-0.26837,9e-05,19.72462]
[1712503898799,64.81,69761.4731,0.9,-0.26744,8e-05,19.69322]
[1712503904327,64.8,69761.843,0.9,-0.2674,8e-05,19.69179]
[1712503909362,64.8,69754.0346,0.9,-0.26806,8e-05,19.71387]
[1712503914398,64.79,69752.6409,0.9,-0.26816,8e-05,19.71743]
[1712503919433,64.79,69765.7302,0.9,-0.26704,8e-05,19.67951]
[1712503924468,64.79,69764.1945,0.9,-0.26716,8e-05,19.68366]
[1712503926426,64.79,69747.5621,0.9,-0.26857,9e-05,19.73115]
[1712503931515,64.78,69742.3471,0.9,-0.269,9e-05,19.74563]
[1712503934561,64.78,69737.458,0.9,-0.26941,9e-05,19.75922]
[1712503937274,64.78,69736.9618,0.9,-0.26946,9e-05,19.76075]
[1712503942594,64.78,69730.4825,0.9,-0.27002,9e-05,19.77945]
[1712503944467,64.78,69726.1963,0.9,-0.27038,9e-05,19.79168]
[1712503949497,64.78,69724.3042,0.9,-0.27055,9e-05,19.79713]
[1712503950072,64.78,69724.657,0.9,-0.27052,9e-05,19.79615]
[1712503952281,64.79,69733.6864,0.9,-0.26973,9e-05,19.76713]
[1712503955748,64.79,69745.5542,0.9,-0.26872,9e-05,19.73357]
[1712503961727,64.79,69756.0587,0.9,-0.26782,8e-05,19.70323]
[1712503966761,64.78,69758.9716,0.9,-0.26757,8e-05,19.69457]
[1712503967208,64.78,69758.9716,0.9,-0.26757,8e-05,19.69457]
[1712503972803,64.78,69761.7403,0.9,-0.26732,8e-05,19.68624]
[1712503977839,64.78,69760.903,0.9,-0.26738,8e-05,19.68838]
[1712503982873,64.77,69757.1232,0.9,-0.2677,8e-05,19.6989]
[1712503987909,64.77,69759.3206,0.9,-0.2675,8e-05,19.69229]
[1712503993949,64.77,69759.3252,0.9,-0.26749,8e-05,19.69193]
[1712503998985,64.76,69763.8189,0.9,-0.2671,8e-05,19.67869]
[1712504004020,64.76,69764.1575,0.9,-0.26707,8e-05,19.6775]
[1712504005185,64.76,69764.1144,0.9,-0.26707,8e-05,19.67759]
[1712504009058,64.76,69782.0032,0.9,-0.26555,8e-05,19.626]
[1712504009819,64.76,69782.0032,0.9,-0.26555,8e-05,19.626]
[1712504009830,64.76,69782.0032,0.9,-0.26555,8e-05,19.626]
[1712504010452,64.76,69785.6374,0.9,-0.26525,8e-05,19.61552]
[1712504010864,64.76,69785.6374,0.9,-0.26525,8e-05,19.61552]
[1712504010972,64.76,69785.6374,0.9,-0.26525,8e-05,19.61552]
[1712504011160,64.76,69788.9215,0.9,-0.26494,8e-05,19.60243]
[1712504011420,64.76,69788.9215,0.9,-0.26494,8e-05,19.60243]
[1712504012442,64.76,69794.4558,0.9,-0.26447,8e-05,19.58627]
[1712504012830,64.76,69794.4558,0.9,-0.26447,8e-05,19.58627]
[1712504014795,64.76,69801.1794,0.9,-0.2639,8e-05,19.56672]
[1712504015341,64.76,69806.6377,0.9,-0.26344,8e-05,19.55074]
[1712504017279,64.76,69809.1079,0.9,-0.26323,8e-05,19.54334]
[1712504020631,64.75,69799.7533,0.9,-0.26401,8e-05,19.57029]
[1712504020636,64.75,69799.7533,0.9,-0.26401,8e-05,19.57029]
[1712504026175,64.75,69802.1499,0.9,-0.26379,8e-05,19.56277]
[1712504027865,64.75,69802.9081,0.9,-0.26372,8e-05,19.56048]
[1712504028529,64.75,69804.2649,0.9,-0.26361,8e-05,19.55645]
[1712504028996,64.75,69804.2649,0.9,-0.26361,8e-05,19.55645]
[1712504030508,64.75,69791.99,0.9,-0.26465,8e-05,19.59221]
[1712504032121,64.75,69791.8014,0.9,-0.26466,8e-05,19.5928]
[1712504037254,64.75,69785.0247,0.9,-0.26524,8e-05,19.61261]
[1712504042286,64.75,69783.4228,0.9,-0.26538,8e-05,19.61735]
[1712504042436,64.75,69783.4228,0.9,-0.26538,8e-05,19.61735]
[1712504045631,64.75,69778.5893,0.9,-0.26579,8e-05,19.63135]
[1712504050300,64.75,69773.8209,0.9,-0.26619,8e-05,19.64511]
[1712504055379,64.75,69764.6327,0.9,-0.26697,8e-05,19.67138]
[1712504060413,64.75,69765.6564,0.9,-0.26688,8e-05,19.66825]
[1712504065459,64.75,69772.6495,0.9,-0.26628,8e-05,19.648]
[1712504070492,64.75,69769.4574,0.9,-0.26655,8e-05,19.65713]
[1712504075527,64.75,69767.5647,0.9,-0.26668,8e-05,19.659]
[1712504080564,64.74,69772.9771,0.9,-0.26622,8e-05,19.64335]
[1712504085596,64.74,69766.8351,0.9,-0.26674,8e-05,19.66096]
[1712504087596,64.74,69766.7966,0.9,-0.26674,8e-05,19.66104]
[1712504092652,64.74,69767.1555,0.9,-0.26671,8e-05,19.65984]
[1712504098688,64.74,69767.4784,0.9,-0.26668,8e-05,19.65876]
[1712504103724,64.74,69763.9244,0.9,-0.26697,8e-05,19.66882]
[1712504108759,64.74,69762.8393,0.9,-0.26706,8e-05,19.67176]
[1712504113794,64.74,69762.2241,0.9,-0.26711,8e-05,19.67334]
[1712504118828,64.73,69762.6328,0.9,-0.26707,8e-05,19.67194]
[1712504123863,64.73,69757.2652,0.9,-0.26752,8e-05,19.68716]
[1712504128898,64.73,69753.3888,0.9,-0.26784,9e-05,19.69799]
[1712504133934,64.73,69758.7198,0.9,-0.26735,8e-05,19.67894]
[1712504138968,64.72,69760.7672,0.9,-0.26717,8e-05,19.67284]
[1712504144008,64.72,69759.5231,0.9,-0.26727,8e-05,19.67621]
[1712504149039,64.72,69759.8191,0.9,-0.26724,8e-05,19.67516]
[1712504154075,64.72,69759.2679,0.9,-0.26728,8e-05,19.67655]
[1712504157233,64.72,69760.5765,0.9,-0.26717,8e-05,19.67267]
[1712504157464,64.72,69760.5765,0.9,-0.26717,8e-05,19.67267]
[1712504157645,64.72,69760.5765,0.9,-0.26717,8e-05,19.67267]
[1712504157810,64.72,69760.5765,0.9,-0.26717,8e-05,19.67267]
[1712504158351,64.72,69760.5765,0.9,-0.26717,8e-05,19.67267]
[1712504158647,64.72,69760.5765,0.9,-0.26717,8e-05,19.67267]
[1712504159017,64.72,69760.5765,0.9,-0.26717,8e-05,19.67267]
[1712504159109,64.72,69699.2706,0.9,-0.2724,9e-05,19.8473]
[1712504159748,64.72,69699.2706,0.9,-0.2724,9e-05,19.8473]
[1712504160116,64.72,69683.1904,0.9,-0.27378,9e-05,19.89249]
[1712504160261,64.72,69683.1904,0.9,-0.27378,9e-05,19.89249]
[1712504160745,64.72,69683.1904,0.9,-0.27378,9e-05,19.89249]
[1712504160997,64.72,69683.1904,0.9,-0.27378,9e-05,19.89249]
[1712504161123,64.71,69662.4004,0.9,-0.27557,9e-05,19.95055]
[1712504161753,64.71,69662.4004,0.9,-0.27557,9e-05,19.95055]
[1712504162044,64.71,69662.4004,0.9,-0.27557,9e-05,19.95055]
[1712504162056,64.71,69662.4004,0.9,-0.27557,9e-05,19.95055]
[1712504162555,64.71,69652.3195,0.9,-0.27644,9e-05,19.97847]
[1712504162625,64.71,69652.3195,0.9,-0.27644,9e-05,19.97847]
[1712504162974,64.71,69652.3195,0.9,-0.27644,9e-05,19.97847]
[1712504163159,64.71,69647.6235,0.9,-0.27684,9e-05,19.99133]
[1712504165153,64.71,69627.648,0.9,-0.27857,9e-05,20.04651]
[1712504166161,64.71,69610.7812,0.9,-0.28004,9e-05,20.0928]
[1712504167166,64.71,69586.8517,0.9,-0.28212,9e-05,20.15801]
[1712504168173,64.71,69610.1283,0.9,-0.28009,9e-05,20.09432]
[1712504170187,64.7,69595.2903,0.9,-0.28138,9e-05,20.13465]
[1712504170849,64.7,69595.2903,0.9,-0.28138,9e-05,20.13465]
[1712504172688,64.7,69607.0781,0.9,-0.28034,9e-05,20.10219]
[1712504172692,64.7,69607.0781,0.9,-0.28034,9e-05,20.10219]
[1712504174056,64.7,69610.7924,0.9,-0.28001,9e-05,20.0919]
[1712504174407,64.7,69617.3168,0.9,-0.27944,9e-05,20.07373]
[1712504175860,64.7,69629.5995,0.9,-0.27837,9e-05,20.03981]
[1712504178245,64.7,69604.85,0.9,-0.28053,9e-05,20.10807]
[1712504178960,64.7,69604.85,0.9,-0.28053,9e-05,20.10807]
[1712504181262,64.7,69574.661,0.9,-0.28317,9e-05,20.19025]
[1712504184285,64.7,69556.8428,0.9,-0.28473,9e-05,20.23844]
[1712504186689,64.69,69553.5817,0.9,-0.28499,9e-05,20.24616]
[1712504187768,64.69,69563.8659,0.9,-0.28408,9e-05,20.21836]
[1712504187806,64.69,69563.8659,0.9,-0.28408,9e-05,20.21836]
[1712504187840,64.69,69563.8659,0.9,-0.28408,9e-05,20.21836]
[1712504189403,64.68,69556.1228,0.9,-0.28475,9e-05,20.23889]
[1712504189639,64.68,69556.1228,0.9,-0.28475,9e-05,20.23889]
[1712504190078,64.68,69556.1228,0.9,-0.28475,9e-05,20.23889]
[1712504190090,64.68,69556.1228,0.9,-0.28475,9e-05,20.23889]
[1712504191001,64.68,69568.8782,0.9,-0.28363,9e-05,20.20425]
[1712504193894,64.68,69553.702,0.9,-0.28493,9e-05,20.24159]
[1712504194823,64.68,69552.1387,0.9,-0.28507,9e-05,20.2457]
[1712504194890,64.68,69552.1387,0.9,-0.28507,9e-05,20.2457]
[1712504195463,64.66,69543.7381,0.9,-0.28577,9e-05,20.26717]
[1712504195521,64.66,69543.7381,0.9,-0.28577,9e-05,20.26717]
[1712504195600,64.66,69543.7381,0.9,-0.28577,9e-05,20.26717]
[1712504198381,64.64,69519.242,0.9,-0.28787,9e-05,20.33049]
[1712504200243,64.63,69519.4244,0.9,-0.28783,9e-05,20.32915]
[1712504200276,64.63,69519.4244,0.9,-0.28783,9e-05,20.32915]
[1712504200456,64.62,69518.3983,0.9,-0.2879,9e-05,20.33102]
[1712504202100,64.61,69512.6823,0.9,-0.28837,9e-05,20.34521]
[1712504205509,64.6,69511.0977,0.9,-0.28849,9e-05,20.34866]
[1712504206897,64.6,69514.7601,0.9,-0.28816,9e-05,20.33888]
[1712504207721,64.6,69520.9336,0.9,-0.28762,9e-05,20.32255]
[1712504211729,64.6,69518.414,0.9,-0.28784,9e-05,20.32925]
[1712504211756,64.6,69518.414,0.9,-0.28784,9e-05,20.32925]
[1712504212712,64.6,69526.8134,0.9,-0.2871,9e-05,20.30678]
[1712504212837,64.6,69526.8134,0.9,-0.2871,9e-05,20.30678]
[1712504213980,64.6,69526.8134,0.9,-0.2871,9e-05,20.30678]
[1712504215387,64.6,69533.4098,0.9,-0.28651,9e-05,20.28905]
[1712504216527,64.6,69543.3725,0.9,-0.28563,9e-05,20.26221]
[1712504218525,64.6,69560.9207,0.9,-0.28408,9e-05,20.21479]
[1712504221594,64.6,69564.3959,0.9,-0.28377,9e-05,20.20531]
[1712504221765,64.6,69564.3959,0.9,-0.28377,9e-05,20.20531]
[1712504222063,64.6,69564.3959,0.9,-0.28377,9e-05,20.20531]
[1712504222737,64.6,69572.2242,0.9,-0.28308,9e-05,20.18402]
[1712504223561,64.6,69588.3379,0.9,-0.28167,9e-05,20.14016]
[1712504223798,64.6,69588.3379,0.9,-0.28167,9e-05,20.14016]
[1712504224568,64.6,69573.5006,0.9,-0.28297,9e-05,20.18056]
[1712504226581,64.59,69558.4482,0.9,-0.28429,9e-05,20.22124]
[1712504226830,64.59,69558.4482,0.9,-0.28429,9e-05,20.22124]
[1712504227281,64.59,69558.4482,0.9,-0.28429,9e-05,20.22124]
[1712504227339,64.59,69558.4482,0.9,-0.28429,9e-05,20.22124]
[1712504227977,64.59,69558.4482,0.9,-0.28429,9e-05,20.22124]
[1712504228596,64.59,69541.5272,0.9,-0.28578,9e-05,20.26679]
[1712504229539,64.59,69541.5272,0.9,-0.28578,9e-05,20.26679]
[1712504230241,64.59,69529.4085,0.9,-0.28685,9e-05,20.2992]
[1712504230607,64.59,69529.4085,0.9,-0.28685,9e-05,20.2992]
[1712504231182,64.59,69528.0026,0.9,-0.28697,9e-05,20.30297]
[1712504236657,64.59,69519.1309,0.9,-0.28776,9e-05,20.32655]
[1712504237538,64.59,69519.1309,0.9,-0.28776,9e-05,20.32655]
[1712504237683,64.59,69528.5406,0.9,-0.28692,9e-05,20.30145]
[1712504239670,64.59,69528.5406,0.9,-0.28692,9e-05,20.30145]
[1712504239680,64.59,69545.0154,0.9,-0.28547,9e-05,20.25726]
[1712504239793,64.59,69545.0154,0.9,-0.28547,9e-05,20.25726]
[1712504239840,64.59,69545.0154,0.9,-0.28547,9e-05,20.25726]
[1712504240899,64.59,69539.1137,0.9,-0.28599,9e-05,20.2731]
[1712504241083,64.59,69539.1137,0.9,-0.28599,9e-05,20.2731]
[1712504242453,64.59,69546.0934,0.9,-0.28537,9e-05,20.25432]
[1712504242467,64.59,69546.0934,0.9,-0.28537,9e-05,20.25432]
[1712504242755,64.59,69553.5945,0.9,-0.28471,9e-05,20.23411]
[1712504243578,64.59,69553.5945,0.9,-0.28471,9e-05,20.23411]
[1712504244764,64.59,69558.811,0.9,-0.28425,9e-05,20.22003]
[1712504250266,64.59,69552.6061,0.9,-0.28479,9e-05,20.23652]
[1712504250474,64.59,69552.6061,0.9,-0.28479,9e-05,20.23652]
[1712504250867,64.59,69555.8419,0.9,-0.2845,9e-05,20.22772]
[1712504252011,64.59,69547.5474,0.9,-0.28521,9e-05,20.24676]
[1712504252308,64.59,69547.5474,0.9,-0.28521,9e-05,20.24676]
[1712504253331,64.59,69536.2872,0.9,-0.28621,9e-05,20.27704]
[1712504253349,64.59,69536.2872,0.9,-0.28621,9e-05,20.27704]
[1712504253958,64.59,69526.3085,0.9,-0.28709,9e-05,20.30375]
[1712504257956,64.59,69526.6166,0.9,-0.28705,9e-05,20.30265]
[1712504258283,64.59,69526.6166,0.9,-0.28705,9e-05,20.30265]
[1712504260686,64.59,69514.4977,0.9,-0.28813,9e-05,20.33491]
[1712504261693,64.59,69521.9703,0.9,-0.28746,9e-05,20.31499]
[1712504261708,64.59,69521.9703,0.9,-0.28746,9e-05,20.31499]
[1712504261873,64.59,69531.7759,0.9,-0.2866,9e-05,20.2888]
[1712504263366,64.59,69539.359,0.9,-0.28593,9e-05,20.26843]
[1712504263511,64.59,69539.359,0.9,-0.28593,9e-05,20.26843]
[1712504264261,64.59,69549.2042,0.9,-0.28506,9e-05,20.24194]
[1712504264273,64.59,69549.2042,0.9,-0.28506,9e-05,20.24194]
[1712504268817,64.59,69541.5204,0.9,-0.28574,9e-05,20.26278]
[1712504268896,64.59,69542.5629,0.9,-0.28565,9e-05,20.26003]
[1712504271159,64.59,69547.0769,0.9,-0.28525,9e-05,20.24791]
[1712504272019,64.59,69548.3866,0.9,-0.28514,9e-05,20.24443]
[1712504273758,64.59,69545.4752,0.9,-0.28539,9e-05,20.25225]
[1712504274037,64.59,69548.1293,0.9,-0.28516,9e-05,20.24509]
[1712504274082,64.59,69548.1293,0.9,-0.28516,9e-05,20.24509]
[1712504274852,64.59,69548.1293,0.9,-0.28516,9e-05,20.24509]
[1712504275210,64.59,69544.1693,0.9,-0.28551,9e-05,20.25571]
[1712504275406,64.59,69544.1693,0.9,-0.28551,9e-05,20.25571]
[1712504279384,64.59,69565.7987,0.9,-0.2836,9e-05,20.19714]
[1712504280304,64.59,69566.7574,0.9,-0.28351,9e-05,20.19451]
[1712504280485,64.59,69566.7574,0.9,-0.28351,9e-05,20.19451]
[1712504281953,64.59,69570.4845,0.9,-0.28318,9e-05,20.18437]
[1712504282154,64.59,69570.6515,0.9,-0.28317,9e-05,20.1839]
[1712504283186,64.58,69564.4502,0.9,-0.28371,9e-05,20.20068]
[1712504283237,64.58,69564.4502,0.9,-0.28371,9e-05,20.20068]
[1712504283305,64.58,69564.4502,0.9,-0.28371,9e-05,20.20068]
[1712504283476,64.58,69564.4502,0.9,-0.28371,9e-05,20.20068]
[1712504283577,64.58,69564.4502,0.9,-0.28371,9e-05,20.20068]
[1712504283656,64.58,69564.4502,0.9,-0.28371,9e-05,20.20068]
[1712504287565,64.58,69567.1388,0.9,-0.28347,9e-05,20.19326]
[1712504287659,64.58,69567.1388,0.9,-0.28347,9e-05,20.19326]
[1712504289218,64.58,69578.8718,0.9,-0.28244,9e-05,20.16134]
[1712504289933,64.58,69578.8718,0.9,-0.28244,9e-05,20.16134]
[1712504290037,64.58,69600.4245,0.9,-0.28055,9e-05,20.10249]
[1712504295073,64.59,69597.7244,0.9,-0.2808,9e-05,20.11013]
[1712504296094,64.59,69595.3901,0.9,-0.281,9e-05,20.11657]
[1712504298136,64.59,69576.8757,0.9,-0.28263,9e-05,20.16713]
[1712504298737,64.59,69576.8757,0.9,-0.28263,9e-05,20.16713]
[1712504302892,64.59,69573.0901,0.9,-0.28296,9e-05,20.17733]
[1712504303077,64.59,69573.0901,0.9,-0.28296,9e-05,20.17733]
[1712504303759,64.59,69572.6901,0.9,-0.28299,9e-05,20.1784]
[1712504306723,64.59,69592.4409,0.9,-0.28126,9e-05,20.12461]
[1712504307366,64.59,69592.6391,0.9,-0.28124,9e-05,20.12411]
[1712504308882,64.59,69591.2503,0.9,-0.28137,9e-05,20.12794]
[1712504312874,64.59,69567.0731,0.9,-0.28346,9e-05,20.19032]
[1712504312969,64.59,69567.0731,0.9,-0.28346,9e-05,20.19032]
[1712504313387,64.59,69566.1527,0.9,-0.28354,9e-05,20.19278]
[1712504313985,64.59,69566.1527,0.9,-0.28354,9e-05,20.19278]
[1712504314123,64.59,69566.1527,0.9,-0.28354,9e-05,20.19278]
[1712504315056,64.59,69560.2866,0.9,-0.28406,9e-05,20.20862]
[1712504318042,64.59,69549.4228,0.9,-0.28502,9e-05,20.23816]
[1712504320151,64.59,69549.9422,0.9,-0.28498,9e-05,20.23688]
[1712504320606,64.59,69554.2077,0.9,-0.2846,9e-05,20.22545]
[1712504320639,64.59,69554.2077,0.9,-0.2846,9e-05,20.22545]
[1712504320649,64.59,69554.2077,0.9,-0.2846,9e-05,20.22545]
[1712504320725,64.59,69554.2077,0.9,-0.2846,9e-05,20.22545]
[1712504321184,64.59,69554.2077,0.9,-0.2846,9e-05,20.22545]
[1712504321306,64.59,69554.5075,0.9,-0.28458,9e-05,20.22472]
[1712504322261,64.59,69571.1214,0.9,-0.28312,9e-05,20.17972]
[1712504322532,64.59,69571.1214,0.9,-0.28312,9e-05,20.17972]
[1712504328303,64.59,69567.0813,0.9,-0.28347,9e-05,20.19048]
[1712504332797,64.59,69558.566,0.9,-0.28421,9e-05,20.21335]
[1712504334103,64.59,69559.493,0.9,-0.28413,9e-05,20.21079]
[1712504334664,64.59,69558.8228,0.9,-0.28419,9e-05,20.21255]
[1712504335828,64.59,69550.7641,0.9,-0.2849,9e-05,20.23438]
[1712504335845,64.59,69550.7641,0.9,-0.2849,9e-05,20.23438]
[1712504335982,64.59,69550.7641,0.9,-0.2849,9e-05,20.23438]
[1712504336145,64.59,69550.7641,0.9,-0.2849,9e-05,20.23438]
[1712504336349,64.59,69550.7641,0.9,-0.2849,9e-05,20.23438]
[1712504336500,64.59,69549.5184,0.9,-0.28501,9e-05,20.2378]
[1712504336755,64.59,69549.5184,0.9,-0.28501,9e-05,20.2378]
[1712504336854,64.59,69549.5184,0.9,-0.28501,9e-05,20.2378]
[1712504337367,64.59,69533.1792,0.9,-0.28646,9e-05,20.28186]
[1712504338810,64.59,69533.2019,0.9,-0.28646,9e-05,20.28197]
[1712504338929,64.59,69533.2019,0.9,-0.28646,9e-05,20.28197]
[1712504341214,64.59,69525.4563,0.9,-0.28715,9e-05,20.3029]
[1712504341223,64.59,69525.4563,0.9,-0.28715,9e-05,20.3029]
[1712504341392,64.59,69525.4563,0.9,-0.28715,9e-05,20.3029]
[1712504341395,64.59,69540.5147,0.9,-0.28582,9e-05,20.26266]
[1712504341714,64.59,69540.5147,0.9,-0.28582,9e-05,20.26266]
[1712504343756,64.59,69546.7832,0.9,-0.28527,9e-05,20.24577]
[1712504343795,64.59,69546.7832,0.9,-0.28527,9e-05,20.24577]
[1712504349426,64.6,69542.0657,0.9,-0.28569,9e-05,20.25867]
[1712504350351,64.6,69542.0657,0.9,-0.28569,9e-05,20.25867]
[1712504351083,64.6,69548.5969,0.9,-0.28512,9e-05,20.24116]
[1712504351095,64.6,69548.5969,0.9,-0.28512,9e-05,20.24116]
[1712504351270,64.6,69548.5969,0.9,-0.28512,9e-05,20.24116]
[1712504351517,64.6,69546.6511,0.9,-0.28529,9e-05,20.24646]
[1712504354485,64.6,69563.5878,0.9,-0.2838,9e-05,20.20071]
[1712504355902,64.6,69565.8803,0.9,-0.2836,9e-05,20.19454]
[1712504358218,64.6,69559.6098,0.9,-0.28415,9e-05,20.21165]
[1712504358421,64.6,69559.6098,0.9,-0.28415,9e-05,20.21165]
[1712504358848,64.6,69557.6968,0.9,-0.28432,9e-05,20.21692]
[1712504358853,64.6,69557.6968,0.9,-0.28432,9e-05,20.21692]
[1712504363941,64.6,69563.8673,0.9,-0.28378,9e-05,20.20034]
[1712504366045,64.6,69567.6159,0.9,-0.28346,9e-05,20.19032]
[1712504367080,64.6,69565.6056,0.9,-0.28364,9e-05,20.19581]
[1712504368058,64.6,69563.0853,0.9,-0.28386,9e-05,20.20267]
[1712504368344,64.6,69563.0853,0.9,-0.28386,9e-05,20.20267]
[1712504369591,64.6,69587.9139,0.9,-0.28168,9e-05,20.13523]
[1712504371510,64.6,69587.9139,0.9,-0.28168,9e-05,20.13523]
[1712504371721,64.6,69587.405,0.9,-0.2817,9e-05,20.13324]
[1712504372288,64.6,69587.405,0.9,-0.2817,9e-05,20.13324]
[1712504373414,64.6,69582.369,0.9,-0.28214,9e-05,20.14698]
[1712504380669,64.61,69592.6053,0.9,-0.28125,9e-05,20.11926]
[1712504383423,64.61,69587.463,0.9,-0.28171,9e-05,20.13336]
[1712504388725,64.61,69598.3153,0.9,-0.28076,9e-05,20.10396]
[1712504393761,64.61,69608.9076,0.9,-0.27985,9e-05,20.07519]
[1712504395414,64.61,69605.5658,0.9,-0.28014,9e-05,20.08445]
[1712504400815,64.62,69601.691,0.9,-0.28049,9e-05,20.09545]
[1712504404844,64.62,69582.2349,0.9,-0.2822,9e-05,20.14884]
[1712504404870,64.62,69582.2349,0.9,-0.2822,9e-05,20.14884]
[1712504404903,64.62,69582.2349,0.9,-0.2822,9e-05,20.14884]
[1712504409217,64.62,69565.3731,0.9,-0.28368,9e-05,20.19476]
[1712504410895,64.62,69568.6067,0.9,-0.2834,9e-05,20.18605]
[1712504411493,64.62,69568.6067,0.9,-0.2834,9e-05,20.18605]
[1712504411852,64.62,69568.6067,0.9,-0.2834,9e-05,20.18605]
[1712504416930,64.62,69571.8129,0.9,-0.28312,9e-05,20.1775]
[1712504417120,64.62,69571.8129,0.9,-0.28312,9e-05,20.1775]
[1712504417165,64.62,69571.8129,0.9,-0.28312,9e-05,20.1775]
[1712504422971,64.62,69576.2761,0.9,-0.28274,9e-05,20.16552]
[1712504426730,64.63,69577.1223,0.9,-0.28266,9e-05,20.16326]
[1712504432036,64.63,69580.6613,0.9,-0.28234,9e-05,20.15047]
[1712504436063,64.63,69597.5475,0.9,-0.28086,9e-05,20.10446]
[1712504438520,64.63,69595.8499,0.9,-0.28101,9e-05,20.10918]
[1712504444120,64.63,69604.4472,0.9,-0.28027,9e-05,20.08595]
[1712504449154,64.64,69604.1873,0.9,-0.2803,9e-05,20.08697]
[1712504451519,64.64,69602.7982,0.9,-0.28042,9e-05,20.0909]
[1712504451841,64.64,69602.7982,0.9,-0.28042,9e-05,20.0909]
[1712504452241,64.64,69603.6379,0.9,-0.28035,9e-05,20.08866]
[1712504456385,64.64,69611.9625,0.9,-0.27964,9e-05,20.06614]
[1712504456553,64.64,69611.9625,0.9,-0.27964,9e-05,20.06614]
[1712504456732,64.64,69611.9625,0.9,-0.27964,9e-05,20.06614]
[1712504457042,64.64,69611.9625,0.9,-0.27964,9e-05,20.06614]
[1712504458218,64.64,69643.1031,0.9,-0.27693,9e-05,19.98028]
[1712504458904,64.64,69643.1031,0.9,-0.27693,9e-05,19.98028]
[1712504459177,64.64,69643.1031,0.9,-0.27693,9e-05,19.98028]
[1712504460924,64.65,69652.2676,0.9,-0.27615,9e-05,19.95512]
[1712504462726,64.65,69646.8276,0.9,-0.27663,9e-05,19.97064]
[1712504465271,64.66,69619.1291,0.9,-0.27905,9e-05,20.04773]
[1712504467121,64.66,69620.9661,0.9,-0.27889,9e-05,20.04277]
[1712504470305,64.66,69641.5165,0.9,-0.27712,9e-05,19.98645]
[1712504473133,64.67,69651.2434,0.9,-0.27629,9e-05,19.95977]
[1712504473224,64.67,69651.2434,0.9,-0.27629,9e-05,19.95977]
[1712504477858,64.68,69651.2854,0.9,-0.27631,9e-05,19.96063]
[1712504478250,64.68,69651.2854,0.9,-0.27631,9e-05,19.96063]
[1712504479070,64.68,69649.2823,0.9,-0.27649,9e-05,19.96639]
[1712504479085,64.68,69649.2823,0.9,-0.27649,9e-05,19.96639]
[1712504479167,64.68,69649.2823,0.9,-0.27649,9e-05,19.96639]
[1712504479369,64.68,69628.4319,0.9,-0.2783,9e-05,20.02433]
[1712504480626,64.68,69633.046,0.9,-0.27791,9e-05,20.01171]
[1712504484021,64.68,69627.6722,0.9,-0.27839,9e-05,20.02695]
[1712504484290,64.68,69627.6722,0.9,-0.27839,9e-05,20.02695]
[1712504485105,64.69,69629.6704,0.9,-0.27821,9e-05,20.02155]
[1712504486248,64.69,69631.0014,0.9,-0.2781,9e-05,20.01801]
[1712504491452,64.69,69625.6327,0.9,-0.27857,9e-05,20.03012]
[1712504492601,64.7,69625.9882,0.9,-0.27854,9e-05,20.02925]
[1712504496643,64.7,69608.8961,0.9,-0.28004,9e-05,20.0766]
[1712504498500,64.7,69645.5197,0.9,-0.27686,9e-05,19.97574]
[1712504500890,64.7,69644.8038,0.9,-0.27693,9e-05,19.97807]
[1712504501168,64.7,69644.8038,0.9,-0.27693,9e-05,19.97807]
[1712504501648,64.71,69644.5837,0.9,-0.27695,9e-05,19.97885]
[1712504507565,64.72,69637.1652,0.9,-0.27762,9e-05,20.00029]
[1712504512598,64.72,69638.8401,0.9,-0.2775,9e-05,19.99636]
[1712504517635,64.73,69633.5803,0.9,-0.27797,9e-05,20.01162]
[1712504522670,64.74,69635.6266,0.9,-0.27782,9e-05,20.00663]
[1712504524048,64.74,69637.5421,0.9,-0.27765,9e-05,20.00147]
[1712504524125,64.74,69637.5421,0.9,-0.27765,9e-05,20.00147]
[1712504524531,64.74,69637.5421,0.9,-0.27765,9e-05,20.00147]
[1712504529718,64.75,69628.7127,0.9,-0.27844,9e-05,20.0266]
[1712504534754,64.75,69631.2854,0.9,-0.27824,9e-05,20.02019]
[1712504535310,64.75,69631.2854,0.9,-0.27824,9e-05,20.02019]
[1712504535616,64.75,69631.2854,0.9,-0.27824,9e-05,20.02019]
[1712504540795,64.76,69627.3066,0.9,-0.2786,9e-05,20.03182]
[1712504545830,64.76,69622.3092,0.9,-0.27905,9e-05,20.04608]
[1712504550866,64.77,69631.2931,0.9,-0.27828,9e-05,20.02184]
[1712504554519,64.77,69625.0629,0.9,-0.27881,9e-05,20.0359]
[1712504554766,64.77,69625.0629,0.9,-0.27881,9e-05,20.0359]
[1712504554825,64.77,69625.0629,0.9,-0.27881,9e-05,20.0359]
[1712504559929,64.78,69621.6557,0.9,-0.27912,9e-05,20.04581]
[1712504564963,64.78,69619.0587,0.9,-0.27936,9e-05,20.05336]
[1712504570006,64.79,69615.3529,0.9,-0.27969,9e-05,20.06392]
[1712504575041,64.79,69616.2398,0.9,-0.27963,9e-05,20.06185]
[1712504580078,64.79,69616.791,0.9,-0.27959,9e-05,20.06069]
[1712504585112,64.8,69617.7534,0.9,-0.27952,9e-05,20.05843]
[1712504590146,64.8,69618.1758,0.9,-0.27949,9e-05,20.05764]
[1712504590207,64.8,69618.1758,0.9,-0.27949,9e-05,20.05764]
[1712504590248,64.8,69618.1758,0.9,-0.27949,9e-05,20.05764]
[1712504590494,64.8,69618.1758,0.9,-0.27949,9e-05,20.05764]
[1712504593168,64.8,69592.7451,0.9,-0.28171,9e-05,20.12723]
[1712504597196,64.8,69610.5534,0.9,-0.28016,9e-05,20.07868]
[1712504602230,64.81,69622.4957,0.9,-0.27913,9e-05,20.0463]
[1712504607266,64.81,69629.069,0.9,-0.27857,9e-05,20.0287]
[1712504607402,64.81,69629.069,0.9,-0.27857,9e-05,20.0287]
[1712504607732,64.81,69629.069,0.9,-0.27857,9e-05,20.0287]
[1712504608842,64.81,69633.8262,0.9,-0.27816,9e-05,20.0157]
[1712504614315,64.82,69630.1462,0.9,-0.27848,9e-05,20.02306]
[1712504619350,64.83,69631.6148,0.9,-0.27836,9e-05,20.01955]
[1712504624384,64.83,69631.0378,0.9,-0.27843,9e-05,20.02169]
[1712504627953,64.83,69630.6801,0.9,-0.27847,9e-05,20.02288]
[1712504633447,64.84,69630.8612,0.9,-0.27847,9e-05,20.02312]
[1712504638484,64.85,69630.2672,0.9,-0.27854,9e-05,20.02528]
[1712504643516,64.85,69628.2485,0.9,-0.27873,9e-05,20.03132]
[1712504645429,64.85,69629.1654,0.9,-0.27865,9e-05,20.0289]
[1712504649426,64.86,69644.4976,0.9,-0.27734,9e-05,19.98722]
[1712504654594,64.87,69651.8071,0.9,-0.27673,9e-05,19.96774]
[1712504655641,64.87,69655.627,0.9,-0.2764,9e-05,19.95732]
[1712504661644,64.88,69662.0796,0.9,-0.27587,9e-05,19.94034]
[1712504662822,64.88,69662.0867,0.9,-0.27587,9e-05,19.94048]
[1712504667426,64.89,69644.6883,0.9,-0.2774,9e-05,19.98947]
[1712504669749,64.89,69644.2592,0.9,-0.27745,9e-05,19.99092]
[1712504669942,64.89,69644.2592,0.9,-0.27745,9e-05,19.99092]
[1712504672546,64.89,69651.8307,0.9,-0.27678,9e-05,19.96687]
[1712504677756,64.9,69663.9074,0.9,-0.27576,9e-05,19.93433]
[1712504680848,64.91,69665.1026,0.9,-0.27567,9e-05,19.93151]
[1712504686819,64.92,69654.8456,0.9,-0.27659,9e-05,19.961]
[1712504688507,64.92,69657.9109,0.9,-0.27633,9e-05,19.95285]
[1712504691615,64.93,69663.4406,0.9,-0.27587,9e-05,19.93797]
[1712504691730,64.93,69663.4406,0.9,-0.27587,9e-05,19.93797]
[1712504691938,64.93,69663.4406,0.9,-0.27587,9e-05,19.93797]
[1712504692241,64.93,69663.4406,0.9,-0.27587,9e-05,19.93797]
[1712504692308,64.93,69663.4406,0.9,-0.27587,9e-05,19.93797]
[1712504693898,64.93,69681.2966,0.9,-0.27432,9e-05,19.88812]
[1712504695492,64.93,69696.078,0.9,-0.27305,9e-05,19.84666]
[1712504698904,64.92,69714.2232,0.9,-0.27149,9e-05,19.79539]
[1712504698986,64.92,69714.2232,0.9,-0.27149,9e-05,19.79539]
[1712504699397,64.92,69714.2232,0.9,-0.27149,9e-05,19.79539]
[1712504700866,64.92,69707.9084,0.9,-0.27203,9e-05,19.81314]
[1712504701063,64.92,69707.9084,0.9,-0.27203,9e-05,19.81314]
[1712504703833,64.92,69711.008,0.9,-0.27176,9e-05,19.80431]
[1712504703857,64.92,69711.008,0.9,-0.27176,9e-05,19.80431]
[1712504704617,64.92,69711.008,0.9,-0.27176,9e-05,19.80431]
[1712504706426,64.92,69693.4242,0.9,-0.27328,9e-05,19.85403]
[1712504706776,64.92,69693.4242,0.9,-0.27328,9e-05,19.85403]
[1712504711996,64.93,69686.3415,0.9,-0.2739,9e-05,19.87424]
[1712504717031,64.93,69695.5261,0.9,-0.27312,9e-05,19.84891]
[1712504722065,64.94,69691.505,0.9,-0.27347,9e-05,19.86055]
[1712504727100,64.94,69692.594,0.9,-0.27339,9e-05,19.85787]
[1712504732136,64.94,69687.67,0.9,-0.2738,9e-05,19.86859]
[1712504735749,64.94,69687.2964,0.9,-0.27384,9e-05,19.86983]
[1712504737053,64.95,69683.1346,0.9,-0.2742,9e-05,19.88151]
[1712504738164,64.95,69677.313,0.9,-0.2747,9e-05,19.89779]
[1712504739727,64.95,69676.034,0.9,-0.27482,9e-05,19.90174]
[1712504745234,64.96,69669.3964,0.9,-0.27542,9e-05,19.92132]
[1712504745833,64.96,69669.3964,0.9,-0.27542,9e-05,19.92132]
[1712504750207,64.97,69678.9626,0.9,-0.27462,9e-05,19.89541]
[1712504750915,64.97,69678.8581,0.9,-0.27463,9e-05,19.89588]
[1712504756310,64.98,69679.4282,0.9,-0.27461,9e-05,19.89537]
[1712504756530,64.98,69679.4282,0.9,-0.27461,9e-05,19.89537]
[1712504762352,64.99,69667.7453,0.9,-0.27565,9e-05,19.92891]
[1712504762809,64.99,69667.7453,0.9,-0.27565,9e-05,19.92891]
[1712504763187,64.99,69667.7453,0.9,-0.27565,9e-05,19.92891]
[1712504767025,65.0,69669.7557,0.9,-0.2755,9e-05,19.92401]
[1712504767055,65.0,69669.7557,0.9,-0.2755,9e-05,19.92401]
[1712504772422,65.01,69666.0954,0.9,-0.27584,9e-05,19.9352]
[1712504775852,65.01,69665.7247,0.9,-0.27589,9e-05,19.93671]
[1712504781485,65.02,69674.3709,0.9,-0.27517,9e-05,19.91362]
[1712504786520,65.03,69677.7298,0.9,-0.2749,9e-05,19.90509]
[1712504788316,65.03,69678.821,0.9,-0.27481,9e-05,19.90222]
[1712504793570,65.04,69669.4113,0.9,-0.27563,9e-05,19.92595]
[1712504797136,65.05,69662.7935,0.9,-0.27621,9e-05,19.94475]
[1712504798468,65.05,69662.3762,0.9,-0.27625,9e-05,19.94605]
[1712504803640,65.06,69659.7155,0.9,-0.2765,9e-05,19.95421]
[1712504808675,65.06,69662.6049,0.9,-0.27627,9e-05,19.9469]
[1712504814426,65.07,69659.3054,0.9,-0.27658,9e-05,19.95683]
[1712504819750,65.08,69654.5059,0.9,-0.27701,9e-05,19.97072]
[1712504824786,65.09,69659.818,0.9,-0.27657,9e-05,19.95668]
[1712504825662,65.09,69659.818,0.9,-0.27657,9e-05,19.95668]
[1712504827451,65.09,69653.3173,0.9,-0.27714,9e-05,19.97485]
[1712504827671,65.09,69653.3173,0.9,-0.27714,9e-05,19.97485]
[1712504830650,65.09,69647.3051,0.9,-0.27766,9e-05,19.99168]
[1712504835864,65.1,69635.4039,0.9,-0.27871,9e-05,20.02485]
[1712504840898,65.1,69638.4164,0.9,-0.27846,9e-05,20.01694]
[1712504845937,65.1,69634.9571,0.9,-0.27877,9e-05,20.0268]
[1712504850969,65.11,69630.7996,0.9,-0.27914,9e-05,20.0385]
[1712504856005,65.11,69630.4152,0.9,-0.27915,9e-05,20.03644]
[1712504861039,65.11,69630.8149,0.9,-0.27913,9e-05,20.03565]
[1712504866074,65.12,69629.5576,0.9,-0.27924,9e-05,20.03936]
[1712504871110,65.12,69632.8428,0.9,-0.27897,9e-05,20.03073]
[1712504876144,65.12,69630.3487,0.9,-0.27919,9e-05,20.03785]
[1712504881179,65.13,69632.1646,0.9,-0.27905,9e-05,20.03319]
[1712504886214,65.13,69632.849,0.9,-0.279,9e-05,20.03162]
[1712504888375,65.13,69628.7097,0.9,-0.27936,9e-05,20.04303]
[1712504888569,65.13,69628.7097,0.9,-0.27936,9e-05,20.04303]
[1712504891904,65.13,69618.1492,0.9,-0.28027,9e-05,20.07188]
[1712504891905,65.13,69618.1492,0.9,-0.28027,9e-05,20.07188]
[1712504892233,65.13,69618.1492,0.9,-0.28027,9e-05,20.07188]
[1712504893268,65.13,69612.3101,0.9,-0.28078,9e-05,20.08777]
[1712504893607,65.13,69612.3101,0.9,-0.28078,9e-05,20.08777]
[1712504897213,65.13,69601.3023,0.9,-0.28174,9e-05,20.11757]
[1712504897249,65.13,69601.3023,0.9,-0.28174,9e-05,20.11757]
[1712504898298,65.13,69578.7001,0.9,-0.28371,9e-05,20.17859]
[1712504899305,65.13,69563.0884,0.9,-0.28508,9e-05,20.22041]
[1712504900232,65.13,69563.0884,0.9,-0.28508,9e-05,20.22041]
[1712504900236,65.13,69563.0884,0.9,-0.28508,9e-05,20.22041]
[1712504902234,65.13,69573.1195,0.9,-0.2842,9e-05,20.19358]
[1712504906473,65.13,69562.6544,0.9,-0.28512,9e-05,20.22162]
[1712504911495,65.13,69565.019,0.9,-0.28489,9e-05,20.21196]
[1712504912502,65.13,69567.4701,0.9,-0.28467,9e-05,20.20544]
[1712504912542,65.13,69567.4701,0.9,-0.28467,9e-05,20.20544]
[1712504912555,65.13,69567.4701,0.9,-0.28467,9e-05,20.20544]
[1712504916405,65.13,69581.3139,0.9,-0.28346,9e-05,20.1683]
[1712504917502,65.13,69582.3263,0.9,-0.28337,9e-05,20.16558]
[1712504917544,65.13,69582.3263,0.9,-0.28337,9e-05,20.16558]
[1712504920268,65.13,69570.4243,0.9,-0.28441,9e-05,20.19731]
[1712504920571,65.13,69569.3426,0.9,-0.2845,9e-05,20.2001]
[1712504923451,65.13,69561.7079,0.9,-0.28516,9e-05,20.22025]
[1712504924728,65.12,69562.8446,0.9,-0.28505,9e-05,20.21697]
[1712504930528,65.12,69563.6406,0.9,-0.28496,9e-05,20.21408]
[1712504931004,65.12,69563.6406,0.9,-0.28496,9e-05,20.21408]
[1712504934242,65.11,69560.3659,0.9,-0.28524,9e-05,20.22244]
[1712504934277,65.11,69560.3659,0.9,-0.28524,9e-05,20.22244]
[1712504934626,65.11,69558.2972,0.9,-0.28541,9e-05,20.22782]
[1712504937271,65.11,69551.9437,0.9,-0.28597,9e-05,20.24463]
[1712504937303,65.11,69551.9437,0.9,-0.28597,9e-05,20.24463]
[1712504937428,65.11,69552.3019,0.9,-0.28593,9e-05,20.24362]
[1712504940099,65.11,69547.2127,0.9,-0.28638,9e-05,20.25714]
[1712504940206,65.11,69547.2127,0.9,-0.28638,9e-05,20.25714]
[1712504940403,65.11,69547.2127,0.9,-0.28638,9e-05,20.25714]
[1712504945633,65.11,69545.9538,0.9,-0.28649,9e-05,20.26046]
[1712504947165,65.11,69549.0035,0.9,-0.28622,9e-05,20.25236]
[1712504949908,65.11,69546.0798,0.9,-0.28648,9e-05,20.26012]
[1712504950458,65.11,69546.0798,0.9,-0.28648,9e-05,20.26012]
[1712504950518,65.11,69546.0798,0.9,-0.28648,9e-05,20.26012]
[1712504955460,65.11,69535.8201,0.9,-0.2874,9e-05,20.28788]
[1712504960738,65.12,69543.5471,0.9,-0.28674,9e-05,20.268]
[1712504961046,65.12,69543.5471,0.9,-0.28674,9e-05,20.268]
[1712504961092,65.12,69543.5471,0.9,-0.28674,9e-05,20.268]
[1712504965773,65.12,69564.6646,0.9,-0.28489,9e-05,20.21187]
[1712504970810,65.12,69558.8703,0.9,-0.2854,9e-05,20.22754]
[1712504975845,65.12,69548.8603,0.9,-0.28626,9e-05,20.25088]
[1712504981792,65.12,69550.0265,0.9,-0.28616,9e-05,20.24778]
[1712504981870,65.12,69550.0265,0.9,-0.28616,9e-05,20.24778]
[1712504983637,65.12,69554.193,0.9,-0.28579,9e-05,20.23671]
[1712504988935,65.12,69547.543,0.9,-0.28637,9e-05,20.25438]
[1712504991190,65.12,69547.3469,0.9,-0.28639,9e-05,20.25489]
[1712504996991,65.12,69549.8659,0.9,-0.28617,9e-05,20.24815]
[1712505003034,65.12,69559.7634,0.9,-0.2853,9e-05,20.22189]
[1712505008071,65.13,69554.5066,0.9,-0.28577,9e-05,20.23596]
[1712505013104,65.13,69553.5586,0.9,-0.28585,9e-05,20.23853]
[1712505018140,65.13,69555.0705,0.9,-0.28572,9e-05,20.23454]
[1712505023174,65.13,69557.7352,0.9,-0.28549,9e-05,20.22754]
[1712505028216,65.13,69563.4015,0.9,-0.285,9e-05,20.21255]
[1712505030931,65.13,69572.8398,0.9,-0.28417,9e-05,20.18744]
[1712505031515,65.13,69572.8398,0.9,-0.28415,9e-05,20.18405]
[1712505031558,65.13,69572.8398,0.9,-0.28415,9e-05,20.18405]
[1712505033756,65.13,69581.8021,0.9,-0.28337,9e-05,20.16011]
[1712505039292,65.14,69576.5211,0.9,-0.28384,9e-05,20.17468]
[1712505044328,65.14,69584.5948,0.9,-0.28315,9e-05,20.15334]
[1712505044383,65.14,69584.5948,0.9,-0.28315,9e-05,20.15334]
[1712505044387,65.14,69584.5948,0.9,-0.28315,9e-05,20.15334]
[1712505050191,65.14,69585.494,0.9,-0.28306,9e-05,20.1506]
[1712505050561,65.14,69582.4553,0.9,-0.28333,9e-05,20.1588]
[1712505052411,65.14,69585.8651,0.9,-0.28303,9e-05,20.14969]
[1712505052769,65.14,69585.8651,0.9,-0.28303,9e-05,20.14969]
[1712505058426,65.14,69575.3727,0.9,-0.28396,9e-05,20.17822]
[1712505063426,65.14,69576.3863,0.9,-0.28388,9e-05,20.17577]
[1712505065903,65.15,69576.3174,0.9,-0.28389,9e-05,20.17606]
[1712505067382,65.15,69582.8302,0.9,-0.28332,9e-05,20.1586]
[1712505067544,65.15,69583.1658,0.9,-0.28329,9e-05,20.15772]
[1712505067847,65.15,69583.1658,0.9,-0.28329,9e-05,20.15772]
[1712505070554,65.15,69577.5938,0.9,-0.28378,9e-05,20.17285]
[1712505073738,65.15,69581.6418,0.9,-0.28343,9e-05,20.16203]
[1712505079578,65.15,69578.4637,0.9,-0.28372,9e-05,20.17096]
[1712505086627,65.16,69582.5982,0.9,-0.28337,9e-05,20.16039]
[1712505091662,65.16,69582.533,0.9,-0.28337,9e-05,20.15754]
[1712505096698,65.17,69583.9224,0.9,-0.28326,9e-05,20.1542]
[1712505097249,65.17,69583.9224,0.9,-0.28326,9e-05,20.1542]
[1712505097986,65.17,69583.9224,0.9,-0.28326,9e-05,20.1542]
[1712505098711,65.17,69609.6079,0.9,-0.28102,9e-05,20.08493]
[1712505101958,65.17,69609.9358,0.9,-0.281,9e-05,20.08405]
[1712505102066,65.17,69609.9358,0.9,-0.281,9e-05,20.08405]
[1712505106760,65.17,69619.4795,0.9,-0.28017,9e-05,20.05819]
[1712505110781,65.17,69629.5932,0.9,-0.2793,9e-05,20.03079]
[1712505111043,65.17,69631.8458,0.9,-0.2791,9e-05,20.0247]
[1712505111082,65.17,69631.8458,0.9,-0.2791,9e-05,20.0247]
[1712505111802,65.17,69650.3357,0.9,-0.27751,9e-05,19.97414]
[1712505111949,65.17,69650.3357,0.9,-0.27751,9e-05,19.97414]
[1712505112629,65.17,69650.3357,0.9,-0.27751,9e-05,19.97414]
[1712505113997,65.17,69660.5766,0.9,-0.27663,9e-05,19.94619]
[1712505114444,65.18,69657.3092,0.9,-0.27692,9e-05,19.95533]
[1712505119859,65.18,69653.1281,0.9,-0.27729,9e-05,19.9674]
[1712505122772,65.18,69653.0819,0.9,-0.27731,9e-05,19.96777]
[1712505124472,65.19,69658.9215,0.9,-0.27681,9e-05,19.95194]
[1712505129210,65.19,69666.1146,0.9,-0.27621,9e-05,19.9327]
[1712505131723,65.19,69667.1328,0.9,-0.27612,9e-05,19.92999]
[1712505133860,65.19,69663.628,0.9,-0.27642,9e-05,19.93962]
[1712505137678,65.2,69657.1485,0.9,-0.27699,9e-05,19.95783]
[1712505139415,65.2,69661.2824,0.9,-0.27664,9e-05,19.94669]
[1712505145034,65.21,69653.2166,0.9,-0.27736,9e-05,19.96959]
[1712505148317,65.21,69658.7917,0.9,-0.27689,9e-05,19.95462]
[1712505149365,65.21,69662.1386,0.9,-0.2766,9e-05,19.94553]
[1712505152256,65.22,69662.2421,0.9,-0.27658,9e-05,19.9422]
[1712505154477,65.22,69668.5087,0.9,-0.27605,9e-05,19.92518]
[1712505156377,65.22,69664.2797,0.9,-0.27642,9e-05,19.93711]
[1712505158367,65.22,69667.2892,0.9,-0.27617,9e-05,19.92908]
[1712505164166,65.22,69666.8249,0.9,-0.27621,9e-05,19.93037]
[1712505169202,65.22,69667.6507,0.9,-0.27613,9e-05,19.92799]
[1712505172196,65.22,69670.2332,0.9,-0.27591,9e-05,19.92083]
[1712505172463,65.22,69670.2387,0.9,-0.27591,9e-05,19.9208]
[1712505172751,65.22,69670.2387,0.9,-0.27591,9e-05,19.9208]
[1712505173088,65.22,69670.2387,0.9,-0.27591,9e-05,19.9208]
[1712505173112,65.22,69670.2387,0.9,-0.27591,9e-05,19.9208]
[1712505173390,65.22,69674.0229,0.9,-0.27558,9e-05,19.91031]
[1712505173830,65.22,69674.0229,0.9,-0.27558,9e-05,19.91031]
[1712505174238,65.22,69691.3485,0.9,-0.2741,9e-05,19.86221]
[1712505176252,65.22,69712.1024,0.9,-0.27232,9e-05,19.80411]
[1712505176518,65.22,69712.1024,0.9,-0.27232,9e-05,19.80411]
[1712505178653,65.22,69716.2406,0.9,-0.27196,9e-05,19.7924]
[1712505178659,65.22,69716.2406,0.9,-0.27196,9e-05,19.7924]
[1712505178978,65.22,69716.2406,0.9,-0.27196,9e-05,19.7924]
[1712505179085,65.22,69716.2406,0.9,-0.27196,9e-05,19.7924]
[1712505179089,65.22,69716.2406,0.9,-0.27196,9e-05,19.7924]
[1712505179423,65.22,69719.6633,0.9,-0.27167,9e-05,19.78275]
[1712505179650,65.22,69719.6633,0.9,-0.27167,9e-05,19.78275]
[1712505179966,65.22,69719.6633,0.9,-0.27167,9e-05,19.78275]
[1712505179994,65.22,69719.6633,0.9,-0.27167,9e-05,19.78275]
[1712505180320,65.22,69729.0517,0.9,-0.27087,9e-05,19.75634]
[1712505185313,65.22,69713.7275,0.9,-0.27217,9e-05,19.79927]
[1712505189249,65.22,69713.5154,0.9,-0.27219,9e-05,19.79983]
[1712505189318,65.22,69713.5154,0.9,-0.27219,9e-05,19.79983]
[1712505189762,65.22,69713.3152,0.9,-0.27221,9e-05,19.80038]
[1712505195385,65.22,69703.6616,0.9,-0.27304,9e-05,19.82781]
[1712505195402,65.22,69703.6616,0.9,-0.27304,9e-05,19.82781]
[1712505195663,65.22,69703.6616,0.9,-0.27304,9e-05,19.82781]
[1712505199527,65.22,69694.6137,0.9,-0.27382,9e-05,19.85323]
[1712505202616,65.23,69700.6473,0.9,-0.27332,9e-05,19.83712]
[1712505203270,65.23,69700.6473,0.9,-0.27332,9e-05,19.83712]
[1712505203706,65.23,69700.6473,0.9,-0.27332,9e-05,19.83712]
[1712505203710,65.23,69700.6473,0.9,-0.27332,9e-05,19.83712]
[1712505205260,65.23,69699.2843,0.9,-0.27344,9e-05,19.84097]
[1712505205299,65.23,69699.2843,0.9,-0.27344,9e-05,19.84097]
[1712505207375,65.23,69719.8523,0.9,-0.27169,9e-05,19.78363]
[1712505210074,65.23,69724.68,0.9,-0.27128,9e-05,19.77009]
[1712505210219,65.23,69724.68,0.9,-0.27128,9e-05,19.77009]
[1712505211852,65.23,69731.4736,0.9,-0.27068,9e-05,19.74749]
[1712505212058,65.23,69731.4736,0.9,-0.27068,9e-05,19.74749]
[1712505212124,65.23,69731.4736,0.9,-0.27068,9e-05,19.74749]
[1712505212297,65.23,69731.4736,0.9,-0.27068,9e-05,19.74749]
[1712505212347,65.23,69731.4736,0.9,-0.27068,9e-05,19.74749]
[1712505212946,65.23,69731.4736,0.9,-0.27068,9e-05,19.74749]
[1712505213094,65.23,69731.4736,0.9,-0.27068,9e-05,19.74749]
[1712505214421,65.23,69732.2476,0.9,-0.27061,9e-05,19.7453]
[1712505216426,65.23,69754.7815,0.9,-0.2687,8e-05,19.68165]
[1712505217569,65.23,69754.0213,0.9,-0.26877,8e-05,19.68391]
[1712505219159,65.23,69760.2354,0.9,-0.26824,8e-05,19.66634]
[1712505219522,65.23,69760.2354,0.9,-0.26824,8e-05,19.66634]
[1712505220676,65.24,69767.7794,0.9,-0.26761,8e-05,19.64505]
[1712505222248,65.24,69770.9307,0.9,-0.26734,8e-05,19.63617]
[1712505223579,65.24,69787.1718,0.9,-0.26598,8e-05,19.59006]
[1712505227359,65.24,69787.8883,0.9,-0.26593,8e-05,19.58847]
[1712505231636,65.25,69805.06,0.9,-0.26451,8e-05,19.54011]
[1712505236681,65.26,69800.3273,0.9,-0.26494,8e-05,19.55472]
[1712505241001,65.27,69802.6479,0.9,-0.26476,8e-05,19.54883]
[1712505246762,65.28,69798.9181,0.9,-0.26511,8e-05,19.56062]
[1712505248565,65.28,69798.6122,0.9,-0.26514,8e-05,19.56168]
[1712505253814,65.29,69802.0452,0.9,-0.26488,8e-05,19.55292]
[1712505254553,65.29,69802.0452,0.9,-0.26488,8e-05,19.55292]
[1712505254739,65.29,69802.0452,0.9,-0.26488,8e-05,19.55292]
[1712505256835,65.29,69822.0476,0.9,-0.26321,8e-05,19.49559]
[1712505257514,65.29,69822.0476,0.9,-0.26321,8e-05,19.49559]
[1712505259276,65.29,69830.6717,0.9,-0.26249,8e-05,19.47081]
[1712505261298,65.3,69826.7287,0.9,-0.26282,8e-05,19.48237]
[1712505262131,65.3,69825.2272,0.9,-0.26296,8e-05,19.48697]
[1712505267679,65.31,69802.6835,0.9,-0.26487,8e-05,19.55286]
[1712505271214,65.31,69807.5358,0.9,-0.26448,8e-05,19.53969]
[1712505276975,65.32,69829.6776,0.9,-0.26262,8e-05,19.47292]
[1712505280375,65.32,69826.0769,0.9,-0.26293,8e-05,19.48363]
[1712505282623,65.32,69820.2307,0.9,-0.26343,8e-05,19.50084]
[1712505284500,65.33,69808.7903,0.9,-0.2644,8e-05,19.5342]
[1712505285615,65.33,69807.4844,0.9,-0.26451,8e-05,19.53815]
[1712505291072,65.34,69802.1633,0.9,-0.26499,8e-05,19.55452]
[1712505291465,65.34,69802.1633,0.9,-0.26499,8e-05,19.55452]
[1712505295441,65.35,69811.6783,0.9,-0.26421,8e-05,19.52796]
[1712505300365,65.36,69811.403,0.9,-0.26426,8e-05,19.5298]
[1712505306177,65.37,69806.9016,0.9,-0.26467,8e-05,19.54391]
[1712505306696,65.37,69806.9016,0.9,-0.26467,8e-05,19.54391]
[1712505307185,65.37,69791.09,0.9,-0.266,8e-05,19.58932]
[1712505312219,65.38,69802.5346,0.9,-0.26506,8e-05,19.55739]
[1712505316498,65.38,69809.0924,0.9,-0.26453,8e-05,19.53928]
[1712505317309,65.39,69809.1836,0.9,-0.26453,8e-05,19.53921]
[1712505317939,65.39,69809.1836,0.9,-0.26453,8e-05,19.53921]
[1712505318114,65.39,69809.1836,0.9,-0.26453,8e-05,19.53921]
[1712505318226,65.39,69809.1836,0.9,-0.26453,8e-05,19.53921]
[1712505323299,65.4,69808.8294,0.9,-0.26459,8e-05,19.54136]
[1712505326664,65.4,69808.2659,0.9,-0.26465,8e-05,19.54351]
[1712505328952,65.4,69812.8983,0.9,-0.26427,8e-05,19.5306]
[1712505329017,65.4,69812.8983,0.9,-0.26427,8e-05,19.5306]
[1712505329308,65.4,69812.8983,0.9,-0.26427,8e-05,19.5306]
[1712505334375,65.42,69821.7498,0.9,-0.26354,8e-05,19.50297]
[1712505337483,65.42,69821.8919,0.9,-0.26354,8e-05,19.50323]
[1712505343439,65.43,69806.749,0.9,-0.26484,8e-05,19.5479]
[1712505348473,65.44,69798.9394,0.9,-0.26552,8e-05,19.57103]
[1712505349689,65.44,69799.6135,0.9,-0.26547,8e-05,19.56925]
[1712505355523,65.45,69804.9037,0.9,-0.26505,8e-05,19.55496]
[1712505360557,65.46,69808.6186,0.9,-0.26476,8e-05,19.54511]
[1712505365591,65.46,69799.2719,0.9,-0.26556,8e-05,19.57265]
[1712505370626,65.47,69805.8339,0.9,-0.26503,8e-05,19.55469]
[1712505371491,65.47,69805.8339,0.9,-0.26503,8e-05,19.55469]
[1712505371514,65.47,69805.8339,0.9,-0.26503,8e-05,19.55469]
[1712505371913,65.47,69808.5623,0.9,-0.26481,8e-05,19.54705]
[1712505377677,65.49,69811.3894,0.9,-0.26461,8e-05,19.54025]
[1712505378568,65.49,69811.3894,0.9,-0.26461,8e-05,19.54025]
[1712505383721,65.5,69812.051,0.9,-0.26458,8e-05,19.53941]
[1712505388754,65.5,69810.3286,0.9,-0.26474,8e-05,19.5452]
[1712505393787,65.51,69801.0575,0.9,-0.26552,8e-05,19.56903]
[1712505395762,65.51,69798.6973,0.9,-0.26572,8e-05,19.5759]
[1712505399061,65.52,69792.155,0.9,-0.26628,8e-05,19.59502]
[1712505405426,65.52,69790.5381,0.9,-0.26643,8e-05,19.60024]
[1712505410908,65.53,69788.9082,0.9,-0.26659,8e-05,19.60549]
[1712505415943,65.53,69789.28,0.9,-0.26657,8e-05,19.60493]
[1712505420980,65.54,69790.4861,0.9,-0.26648,8e-05,19.60199]
[1712505423342,65.54,69788.9357,0.9,-0.26662,8e-05,19.6066]
[1712505423544,65.54,69788.9357,0.9,-0.26662,8e-05,19.6066]
[1712505429035,65.55,69793.7532,0.9,-0.26623,8e-05,19.59352]
[1712505434071,65.55,69801.2008,0.9,-0.26562,8e-05,19.57299]
[1712505439106,65.56,69806.1412,0.9,-0.26523,8e-05,19.55956]
[1712505444141,65.56,69802.9917,0.9,-0.26551,8e-05,19.56927]
[1712505449176,65.57,69799.3593,0.9,-0.26583,8e-05,19.58023]
[1712505454213,65.58,69806.2183,0.9,-0.26525,8e-05,19.55791]
[1712505459246,65.58,69807.1731,0.9,-0.26519,8e-05,19.55592]
[1712505464281,65.59,69805.8821,0.9,-0.26532,8e-05,19.56031]
[1712505469317,65.6,69805.2297,0.9,-0.26539,8e-05,19.56284]
[1712505474352,65.6,69808.7288,0.9,-0.26512,8e-05,19.55356]
[1712505479385,65.61,69808.0179,0.9,-0.26519,8e-05,19.55629]
[1712505484421,65.62,69805.3884,0.9,-0.26543,8e-05,19.56446]
[1712505489426,65.62,69797.216,0.9,-0.26613,8e-05,19.58833]
[1712505494491,65.63,69795.8264,0.9,-0.26626,8e-05,19.59277]
[1712505499526,65.63,69795.0997,0.9,-0.26634,8e-05,19.59532]
[1712505504561,65.64,69795.7973,0.9,-0.26629,8e-05,19.59384]
[1712505509599,65.64,69796.9835,0.9,-0.2662,8e-05,19.59097]
[1712505514630,65.65,69800.7868,0.9,-0.26588,8e-05,19.57722]
[1712505519667,65.65,69800.6816,0.9,-0.2659,8e-05,19.57812]
[1712505524701,65.66,69802.4621,0.9,-0.26577,8e-05,19.57363]
[1712505527688,65.66,69802.2217,0.9,-0.26579,8e-05,19.57454]
[1712505528097,65.66,69802.3258,0.9,-0.26579,8e-05,19.57436]
[1712505528399,65.66,69802.3258,0.9,-0.26579,8e-05,19.57436]
[1712505528565,65.66,69802.3258,0.9,-0.26579,8e-05,19.57436]
[1712505528606,65.66,69802.3258,0.9,-0.26579,8e-05,19.57436]
[1712505528729,65.66,69802.3258,0.9,-0.26579,8e-05,19.57436]
[1712505529032,65.66,69806.2184,0.9,-0.26547,8e-05,19.56341]
[1712505529454,65.66,69806.2184,0.9,-0.26547,8e-05,19.56341]
[1712505529738,65.66,69776.1268,0.9,-0.26799,8e-05,19.64878]
[1712505530281,65.66,69776.1268,0.9,-0.26799,8e-05,19.64878]
[1712505530417,65.66,69776.1268,0.9,-0.26799,8e-05,19.64878]
[1712505530744,65.66,69750.1008,0.9,-0.27019,8e-05,19.72208]
[1712505531427,65.66,69731.9907,0.9,-0.27172,8e-05,19.77273]
[1712505531593,65.66,69731.9907,0.9,-0.27172,8e-05,19.77273]
[1712505533173,65.66,69729.4134,0.9,-0.27194,8e-05,19.77996]
[1712505533593,65.66,69729.4134,0.9,-0.27194,8e-05,19.77996]
[1712505534264,65.66,69721.4289,0.9,-0.27262,8e-05,19.80218]
[1712505534620,65.66,69706.753,0.9,-0.27387,9e-05,19.84281]
[1712505539808,65.66,69710.0392,0.9,-0.27358,9e-05,19.83361]
[1712505542240,65.66,69709.8786,0.9,-0.2736,9e-05,19.83401]
[1712505542286,65.66,69709.8786,0.9,-0.2736,9e-05,19.83401]
[1712505542818,65.66,69709.8786,0.9,-0.2736,9e-05,19.83401]
[1712505543840,65.66,69724.8669,0.9,-0.27232,8e-05,19.79253]
[1712505543890,65.66,69724.8669,0.9,-0.27232,8e-05,19.79253]
[1712505548059,65.66,69742.1747,0.9,-0.27085,8e-05,19.74405]
[1712505553836,65.66,69746.3638,0.9,-0.27049,8e-05,19.73207]
[1712505556583,65.66,69731.7217,0.9,-0.27172,8e-05,19.77272]
[1712505557232,65.65,69725.8687,0.9,-0.27222,8e-05,19.78891]
[1712505558842,65.65,69721.8128,0.9,-0.27256,8e-05,19.80006]
[1712505559093,65.65,69722.2455,0.9,-0.27252,8e-05,19.79874]
[1712505559229,65.65,69722.2455,0.9,-0.27252,8e-05,19.79874]
[1712505559254,65.65,69722.2455,0.9,-0.27252,8e-05,19.79874]
[1712505559708,65.65,69722.2455,0.9,-0.27252,8e-05,19.79874]
[1712505559790,65.65,69722.2455,0.9,-0.27252,8e-05,19.79874]
[1712505561964,65.65,69704.8791,0.9,-0.27398,9e-05,19.84643]
[1712505567011,65.64,69706.801,0.9,-0.2738,9e-05,19.84059]
[1712505569587,65.64,69706.6934,0.9,-0.27381,9e-05,19.84077]
[1712505572126,65.64,69699.6314,0.9,-0.27439,9e-05,19.85687]
[1712505572415,65.64,69699.6314,0.9,-0.27439,9e-05,19.85687]
[1712505573087,65.64,69698.6883,0.9,-0.27447,9e-05,19.85965]
[1712505573573,65.64,69698.6883,0.9,-0.27447,9e-05,19.85965]
[1712505574463,65.64,69697.901,0.9,-0.27454,9e-05,19.86198]
[1712505575070,65.65,69677.2193,0.9,-0.27631,9e-05,19.91894]
[1712505578728,65.65,69665.9944,0.9,-0.27728,9e-05,19.94988]
[1712505580027,65.65,69666.7485,0.9,-0.27722,9e-05,19.94789]
[1712505580233,65.65,69672.6483,0.9,-0.27672,9e-05,19.93186]
[1712505580236,65.65,69672.6483,0.9,-0.27672,9e-05,19.93186]
[1712505581578,65.65,69686.7924,0.9,-0.27551,9e-05,19.89319]
[1712505582443,65.65,69689.9908,0.9,-0.27524,9e-05,19.88437]
[1712505582510,65.65,69689.9908,0.9,-0.27524,9e-05,19.88437]
[1712505587150,65.66,69674.8641,0.9,-0.27655,9e-05,19.92646]
[1712505592186,65.66,69671.0145,0.9,-0.27689,9e-05,19.93742]
[1712505593945,65.66,69675.7886,0.9,-0.27648,9e-05,19.92446]
[1712505598194,65.67,69674.5564,0.9,-0.2766,9e-05,19.92823]
[1712505603262,65.67,69690.838,0.9,-0.27523,9e-05,19.88425]
[1712505605565,65.68,69676.8048,0.9,-0.27643,9e-05,19.92296]
[1712505606835,65.68,69678.3231,0.9,-0.2763,9e-05,19.91891]
[1712505606890,65.68,69678.3231,0.9,-0.2763,9e-05,19.91891]
[1712505607236,65.68,69678.3231,0.9,-0.2763,9e-05,19.91891]
[1712505607635,65.68,69687.3258,0.9,-0.27554,9e-05,19.89435]
[1712505607756,65.68,69687.3258,0.9,-0.27554,9e-05,19.89435]
[1712505609304,65.68,69717.1668,0.9,-0.273,8e-05,19.81202]
[1712505611394,65.68,69720.2407,0.9,-0.27274,8e-05,19.80357]
[1712505614044,65.68,69720.9046,0.9,-0.27268,8e-05,19.80182]
[1712505619374,65.68,69709.8263,0.9,-0.27363,9e-05,19.83262]
[1712505619495,65.68,69709.8263,0.9,-0.27363,9e-05,19.83262]
[1712505619557,65.68,69709.8263,0.9,-0.27363,9e-05,19.83262]
[1712505620627,65.68,69709.7189,0.9,-0.27364,9e-05,19.83311]
[1712505620943,65.68,69709.7189,0.9,-0.27364,9e-05,19.83311]
[1712505621312,65.68,69709.7189,0.9,-0.27364,9e-05,19.83311]
[1712505621704,65.68,69703.5216,0.9,-0.27417,9e-05,19.85037]
[1712505622673,65.68,69698.4528,0.9,-0.27461,9e-05,19.86433]
[1712505624654,65.68,69706.0639,3.0,-0.27395,9e-05,19.84299]
[1712505624703,65.68,69706.0639,3.0,-0.27395,9e-05,19.84299]
[1712505627407,65.68,69708.5049,3.0,-0.27373,9e-05,19.83592]
[1712505628657,65.67,69709.6631,3.0,-0.27362,9e-05,19.83241]
[1712505629341,65.67,69709.6631,3.0,-0.27362,9e-05,19.83241]
[1712505632350,65.67,69696.5053,3.0,-0.27472,9e-05,19.86525]
[1712505639563,65.66,69715.3723,3.0,-0.27308,8e-05,19.81202]
[1712505643433,65.66,69721.2231,3.0,-0.27258,8e-05,19.79545]
[1712505643677,65.66,69723.5486,3.0,-0.27238,8e-05,19.78888]
[1712505649277,65.65,69725.0519,3.0,-0.27223,8e-05,19.78416]
[1712505649329,65.65,69725.0519,3.0,-0.27223,8e-05,19.78416]
[1712505649698,65.65,69723.8689,3.0,-0.27233,8e-05,19.78734]
[1712505649908,65.65,69723.8689,3.0,-0.27233,8e-05,19.78734]
[1712505650049,65.65,69723.8689,3.0,-0.27233,8e-05,19.78734]
[1712505655627,65.65,69744.5591,3.0,-0.27057,8e-05,19.7293]
[1712505660662,65.65,69743.2938,3.0,-0.27067,8e-05,19.73258]
[1712505661158,65.65,69743.2938,3.0,-0.27067,8e-05,19.73258]
[1712505662173,65.65,69742.5421,3.0,-0.27073,8e-05,19.73463]
[1712505662979,65.65,69748.1405,3.0,-0.27026,8e-05,19.71892]
[1712505663509,65.64,69749.0703,3.0,-0.27018,8e-05,19.71627]
[1712505663739,65.64,69749.0703,3.0,-0.27018,8e-05,19.71627]
[1712505664806,65.64,69740.233,3.0,-0.27092,8e-05,19.74094]
[1712505670273,65.64,69748.4662,3.0,-0.27022,8e-05,19.71766]
[1712505674776,65.64,69746.7323,3.0,-0.27036,8e-05,19.72232]
[1712505675834,65.64,69745.395,3.0,-0.27047,8e-05,19.72602]
[1712505676748,65.64,69745.395,3.0,-0.27047,8e-05,19.72602]
[1712505681811,65.64,69749.5309,3.0,-0.27012,8e-05,19.71426]
[1712505686848,65.64,69749.6598,3.0,-0.2701,8e-05,19.71375]
[1712505688547,65.64,69749.6653,3.0,-0.2701,8e-05,19.7137]
[1712505691019,65.63,69739.9304,3.0,-0.27092,8e-05,19.74082]
[1712505691085,65.63,69739.9304,3.0,-0.27092,8e-05,19.74082]
[1712505692240,65.63,69734.9131,3.0,-0.27132,8e-05,19.75132]
[1712505693200,65.63,69735.5915,3.0,-0.27126,8e-05,19.74936]
[1712505693202,65.63,69735.5915,3.0,-0.27126,8e-05,19.74936]
[1712505693249,65.63,69735.5915,3.0,-0.27126,8e-05,19.74936]
[1712505693959,65.63,69724.6899,3.0,-0.27218,8e-05,19.77964]
[1712505694191,65.63,69724.6899,3.0,-0.27218,8e-05,19.77964]
[1712505696913,65.63,69717.0821,3.0,-0.27282,9e-05,19.80045]
[1712505696993,65.63,69717.0821,3.0,-0.27282,9e-05,19.80045]
[1712505700157,65.62,69707.6172,3.0,-0.27361,9e-05,19.82628]
[1712505705979,65.61,69702.76,3.0,-0.274,9e-05,19.83865]
[1712505709450,65.61,69699.0365,3.0,-0.2743,9e-05,19.84845]
[1712505712775,65.61,69696.069,3.0,-0.27455,9e-05,19.85664]
[1712505718065,65.61,69697.2547,3.0,-0.27445,9e-05,19.85337]
[1712505720296,65.61,69699.8972,3.0,-0.27423,9e-05,19.84609]
[1712505720806,65.61,69699.8972,3.0,-0.27423,9e-05,19.84609]
[1712505721021,65.61,69699.8972,3.0,-0.27423,9e-05,19.84609]
[1712505722928,65.61,69709.0268,3.0,-0.27344,9e-05,19.82054]
[1712505724071,65.6,69709.7751,3.0,-0.27338,9e-05,19.81833]
[1712505724167,65.6,69708.9549,3.0,-0.27344,9e-05,19.82046]
[1712505724168,65.6,69708.9549,3.0,-0.27344,9e-05,19.82046]
[1712505724878,65.6,69708.9549,3.0,-0.27344,9e-05,19.82046]
[1712505725009,65.6,69708.9549,3.0,-0.27344,9e-05,19.82046]
[1712505727222,65.6,69699.8386,3.0,-0.2742,9e-05,19.84522]
[1712505727397,65.6,69699.8386,3.0,-0.2742,9e-05,19.84522]
[1712505727665,65.6,69699.8386,3.0,-0.2742,9e-05,19.84522]
[1712505728290,65.6,69698.857,3.0,-0.27428,9e-05,19.84777]
[1712505734182,65.59,69699.4572,3.0,-0.27421,9e-05,19.84516]
[1712505737078,65.58,69699.7411,3.0,-0.27417,9e-05,19.84406]
[1712505741355,65.58,69702.6129,3.0,-0.27391,9e-05,19.83535]
[1712505741766,65.58,69702.6129,3.0,-0.27391,9e-05,19.83535]
[1712505747426,65.57,69698.336,3.0,-0.27424,9e-05,19.84622]
[1712505748357,65.57,69698.3643,3.0,-0.27424,9e-05,19.84598]
[1712505749046,65.57,69698.3643,3.0,-0.27424,9e-05,19.84598]
[1712505752224,65.57,69698.1508,3.0,-0.27423,9e-05,19.84313]
[1712505757341,65.57,69693.7182,3.0,-0.27461,9e-05,19.85541]
[1712505762376,65.56,69683.0971,3.0,-0.27552,9e-05,19.88461]
[1712505767411,65.56,69676.5217,3.0,-0.27608,9e-05,19.90252]
[1712505772445,65.56,69675.5048,3.0,-0.27616,9e-05,19.90507]
[1712505772909,65.56,69675.5048,3.0,-0.27616,9e-05,19.90507]
[1712505773423,65.56,69675.5048,3.0,-0.27616,9e-05,19.90507]
[1712505775531,65.56,69669.6399,3.0,-0.27665,9e-05,19.92097]
[1712505776006,65.56,69669.6399,3.0,-0.27665,9e-05,19.92097]
[1712505778322,65.56,69659.5995,3.0,-0.27751,9e-05,19.94827]
[1712505783524,65.55,69656.5996,3.0,-0.27775,9e-05,19.95588]
[1712505783903,65.55,69656.5996,3.0,-0.27775,9e-05,19.95588]
[1712505790577,65.55,69657.4838,3.0,-0.27768,9e-05,19.95379]
[1712505794791,65.56,69655.0687,3.0,-0.2779,9e-05,19.96066]
[1712505795426,65.56,69637.7427,3.0,-0.27939,9e-05,20.0078]
[1712505800651,65.56,69626.7801,3.0,-0.28034,9e-05,20.03741]
[1712505805683,65.56,69627.8317,3.0,-0.28024,9e-05,20.03452]
[1712505807026,65.56,69627.3357,3.0,-0.28029,9e-05,20.03585]
[1712505812731,65.55,69626.7699,3.0,-0.28031,9e-05,20.03388]
[1712505817767,65.55,69622.4443,3.0,-0.28068,9e-05,20.04547]
[1712505818847,65.55,69623.2226,3.0,-0.28061,9e-05,20.04335]
[1712505825426,65.55,69621.172,3.0,-0.28079,9e-05,20.04871]
[1712505828880,65.55,69619.3812,3.0,-0.28094,9e-05,20.05344]
[1712505834886,65.55,69618.8823,3.0,-0.28098,9e-05,20.05459]
[1712505837446,65.55,69623.7515,3.0,-0.28055,9e-05,20.0414]
[1712505838848,65.55,69623.7515,3.0,-0.28055,9e-05,20.0414]
[1712505840183,65.55,69622.2439,3.0,-0.28068,9e-05,20.04543]
[1712505842566,65.55,69638.4319,3.0,-0.27928,9e-05,20.00163]
[1712505846181,65.55,69646.9854,3.0,-0.27855,9e-05,19.97856]
[1712505846234,65.55,69646.9854,3.0,-0.27855,9e-05,19.97856]
[1712505846481,65.55,69647.1537,3.0,-0.27854,9e-05,19.97815]
[1712505850997,65.55,69664.8656,3.0,-0.27701,9e-05,19.92944]
[1712505856031,65.54,69657.7889,3.0,-0.2776,9e-05,19.94842]
[1712505860062,65.54,69675.9354,3.0,-0.27604,9e-05,19.89847]
[1712505860809,65.54,69675.9354,3.0,-0.27604,9e-05,19.89847]
[1712505860811,65.54,69675.9354,3.0,-0.27604,9e-05,19.89847]
[1712505864255,65.54,69681.4035,3.0,-0.27557,9e-05,19.88329]
[1712505866447,65.54,69682.1375,3.0,-0.2755,9e-05,19.8812]
[1712505872145,65.54,69696.5051,3.0,-0.27425,9e-05,19.83796]
[1712505877180,65.54,69697.0516,3.0,-0.2742,9e-05,19.83641]
[1712505882215,65.54,69696.2953,3.0,-0.27426,9e-05,19.83847]
[1712505883382,65.54,69695.7194,3.0,-0.27431,9e-05,19.84005]
[1712505885773,65.54,69694.052,3.0,-0.27445,9e-05,19.84468]
[1712505889015,65.53,69694.3987,3.0,-0.27442,9e-05,19.84367]
[1712505894300,65.53,69694.8862,3.0,-0.27436,9e-05,19.84153]
[1712505899335,65.52,69697.1067,3.0,-0.27415,9e-05,19.83463]
[1712505900860,65.52,69697.3323,3.0,-0.27412,9e-05,19.83385]
[1712505902384,65.52,69703.8635,3.0,-0.27356,9e-05,19.81549]
[1712505902621,65.52,69703.8635,3.0,-0.27356,9e-05,19.81549]
[1712505902731,65.52,69703.8635,3.0,-0.27356,9e-05,19.81549]
[1712505908402,65.51,69707.8942,3.0,-0.2732,9e-05,19.80364]
[1712505912799,65.5,69701.8008,3.0,-0.2737,9e-05,19.82002]
[1712505912868,65.5,69701.8008,3.0,-0.2737,9e-05,19.82002]
[1712505914299,65.5,69701.2107,3.0,-0.27375,9e-05,19.82152]
[1712505916966,65.5,69696.0946,3.0,-0.27417,9e-05,19.83525]
[1712505918164,65.5,69696.5773,3.0,-0.27413,9e-05,19.83391]
[1712505918420,65.5,69696.5773,3.0,-0.27413,9e-05,19.83391]
[1712505920624,65.49,69694.5969,3.0,-0.27429,9e-05,19.8391]
[1712505926529,65.49,69694.9561,3.0,-0.27424,9e-05,19.83722]
[1712505931565,65.48,69694.4352,3.0,-0.27424,9e-05,19.83449]
[1712505931598,65.48,69694.4352,3.0,-0.27424,9e-05,19.83449]
[1712505932385,65.48,69694.4352,3.0,-0.27424,9e-05,19.83449]
[1712505932390,65.48,69694.4352,3.0,-0.27424,9e-05,19.83449]
[1712505937607,65.48,69690.6599,3.0,-0.27456,9e-05,19.84486]
[1712505942642,65.48,69690.2034,3.0,-0.2746,9e-05,19.84619]
[1712505945306,65.48,69689.6174,3.0,-0.27465,9e-05,19.84784]
[1712505950698,65.48,69691.1708,3.0,-0.27452,9e-05,19.8435]
[1712505954966,65.48,69690.5559,3.0,-0.27457,9e-05,19.84515]
[1712505955667,65.48,69690.5559,3.0,-0.27457,9e-05,19.84515]
[1712505956215,65.48,69690.3929,3.0,-0.27458,9e-05,19.84562]
[1712505960885,65.48,69684.3576,3.0,-0.2751,9e-05,19.86228]
[1712505960975,65.48,69684.3576,3.0,-0.2751,9e-05,19.86228]
[1712505963904,65.47,69697.587,3.0,-0.27395,9e-05,19.82525]
[1712505964310,65.47,69697.587,3.0,-0.27395,9e-05,19.82525]
[1712505964766,65.47,69697.587,3.0,-0.27395,9e-05,19.82525]
[1712505966217,65.47,69693.0279,3.0,-0.27434,9e-05,19.83773]
[1712505967795,65.47,69697.1263,3.0,-0.27399,9e-05,19.82639]
[1712505968039,65.47,69698.6817,3.0,-0.27385,9e-05,19.82194]
[1712505968104,65.47,69698.6817,3.0,-0.27385,9e-05,19.82194]
[1712505969426,65.47,69724.1356,3.0,-0.27168,9e-05,19.75089]
[1712505969892,65.47,69724.1356,3.0,-0.27168,9e-05,19.75089]
[1712505971473,65.47,69726.9097,3.0,-0.27144,9e-05,19.74307]
[1712505971475,65.47,69726.9097,3.0,-0.27144,9e-05,19.74307]
[1712505971503,65.47,69726.9097,3.0,-0.27144,9e-05,19.74307]
[1712505971660,65.47,69726.9097,3.0,-0.27144,9e-05,19.74307]
[1712505974918,65.47,69742.1327,3.0,-0.27014,8e-05,19.70028]
[1712505981428,65.47,69753.2838,3.0,-0.2692,8e-05,19.66897]
[1712505983882,65.47,69753.5135,3.0,-0.26918,8e-05,19.66834]
[1712505984421,65.47,69751.2676,3.0,-0.26937,8e-05,19.67469]
[1712505985164,65.47,69749.733,3.0,-0.2695,8e-05,19.67903]
[1712505987235,65.47,69752.6168,3.0,-0.26926,8e-05,19.67092]
[1712505988445,65.47,69753.8809,3.0,-0.26915,8e-05,19.66738]
[1712505993998,65.47,69756.5866,3.0,-0.2689,8e-05,19.65643]
[1712505994653,65.47,69756.5866,3.0,-0.2689,8e-05,19.65643]
[1712505995166,65.47,69755.5179,3.0,-0.269,8e-05,19.65947]
[1712505999090,65.47,69745.9468,3.0,-0.26981,8e-05,19.68648]
[1712505999099,65.47,69745.9468,3.0,-0.26981,8e-05,19.68648]
[1712505999431,65.47,69744.5651,3.0,-0.26992,8e-05,19.69036]
[1712505999963,65.47,69744.5651,3.0,-0.26992,8e-05,19.69036]
[1712506005075,65.47,69743.5312,3.0,-0.27001,8e-05,19.69323]
[1712506006942,65.47,69743.5652,3.0,-0.27001,8e-05,19.69313]
[1712506012125,65.47,69747.848,3.0,-0.26964,8e-05,19.68108]
[1712506017162,65.47,69742.4628,3.0,-0.2701,8e-05,19.69622]
[1712506022194,65.47,69742.2259,3.0,-0.27012,8e-05,19.69684]
[1712506027231,65.47,69748.0259,3.0,-0.26963,8e-05,19.68051]
[1712506028485,65.47,69753.8128,3.0,-0.26914,8e-05,19.66423]
[1712506028534,65.47,69753.8128,3.0,-0.26914,8e-05,19.66423]
[1712506028823,65.47,69753.8128,3.0,-0.26914,8e-05,19.66423]
[1712506034278,65.47,69769.081,3.0,-0.26786,8e-05,19.6214]
[1712506035955,65.47,69770.0076,3.0,-0.26778,8e-05,19.61891]
[1712506040125,65.48,69772.671,3.0,-0.26756,8e-05,19.61159]
[1712506041281,65.48,69772.2721,3.0,-0.2676,8e-05,19.6128]
[1712506042430,65.48,69776.5028,3.0,-0.26725,8e-05,19.60105]
[1712506045026,65.48,69773.218,3.0,-0.26752,8e-05,19.61023]
[1712506049876,65.48,69772.3223,3.0,-0.26761,8e-05,19.61315]
[1712506052680,65.48,69775.3873,3.0,-0.26732,8e-05,19.60079]
[1712506052980,65.48,69775.3873,3.0,-0.26732,8e-05,19.60079]
[1712506055907,65.48,69783.065,3.0,-0.26668,8e-05,19.57929]
[1712506061466,65.48,69785.5319,3.0,-0.26646,8e-05,19.5719]
[1712506066503,65.48,69781.3407,3.0,-0.26681,8e-05,19.58342]
[1712506071544,65.47,69793.2895,3.0,-0.26579,8e-05,19.54905]
[1712506076579,65.47,69796.6788,3.0,-0.2655,8e-05,19.53924]
[1712506078611,65.47,69794.0486,3.0,-0.26572,8e-05,19.54669]
[1712506083297,65.47,69795.1952,3.0,-0.26562,8e-05,19.5433]
[1712506084592,65.47,69793.978,3.0,-0.26573,8e-05,19.54675]
[1712506089670,65.47,69794.2416,3.0,-0.2657,8e-05,19.54583]
[1712506094705,65.47,69793.1666,3.0,-0.26578,8e-05,19.54873]
[1712506099737,65.46,69792.2417,3.0,-0.26586,8e-05,19.55122]
[1712506102322,65.47,69788.2042,3.0,-0.2662,8e-05,19.56294]
[1712506102372,65.47,69788.2042,3.0,-0.2662,8e-05,19.56294]
[1712506102560,65.47,69788.2042,3.0,-0.2662,8e-05,19.56294]
[1712506107797,65.47,69785.7589,3.0,-0.26643,8e-05,19.57062]
[1712506109322,65.47,69786.4358,3.0,-0.26637,8e-05,19.56882]
[1712506109352,65.47,69786.4358,3.0,-0.26637,8e-05,19.56882]
[1712506114845,65.47,69792.9804,3.0,-0.2658,8e-05,19.54663]
[1712506115843,65.47,69792.9804,3.0,-0.2658,8e-05,19.54663]
[1712506116029,65.47,69792.8545,3.0,-0.26581,8e-05,19.54695]
[1712506121894,65.47,69795.4375,3.0,-0.26558,8e-05,19.53935]
[1712506126929,65.47,69796.4219,3.0,-0.2655,8e-05,19.53641]
[1712506131964,65.47,69794.0737,3.0,-0.26569,8e-05,19.54294]
[1712506137426,65.47,69791.9184,3.0,-0.26587,8e-05,19.54884]
[1712506139215,65.47,69791.7096,3.0,-0.26588,8e-05,19.54939]
[1712506141908,65.47,69786.6909,3.0,-0.26631,8e-05,19.56395]
[1712506147071,65.47,69778.644,3.0,-0.26701,8e-05,19.58748]
[1712506150632,65.48,69773.959,3.0,-0.26741,8e-05,19.60103]
[1712506150818,65.48,69773.959,3.0,-0.26741,8e-05,19.60103]
[1712506151691,65.48,69772.3088,3.0,-0.26755,8e-05,19.60578]
[1712506157141,65.48,69764.9462,3.0,-0.26818,8e-05,19.62703]
[1712506157636,65.48,69764.9462,3.0,-0.26818,8e-05,19.62703]
[1712506157655,65.48,69764.9462,3.0,-0.26818,8e-05,19.62703]
[1712506157699,65.48,69764.9462,3.0,-0.26818,8e-05,19.62703]
[1712506157780,65.48,69764.9462,3.0,-0.26818,8e-05,19.62703]
[1712506158171,65.48,69771.9602,3.0,-0.26759,8e-05,19.60724]
[1712506158285,65.48,69771.9602,3.0,-0.26759,8e-05,19.60724]
[1712506158970,65.48,69771.9602,3.0,-0.26759,8e-05,19.60724]
[1712506159357,65.48,69771.9602,3.0,-0.26759,8e-05,19.60724]
[1712506159392,65.48,69771.9602,3.0,-0.26759,8e-05,19.60724]
[1712506159427,65.48,69771.9602,3.0,-0.26759,8e-05,19.60724]
[1712506159539,65.48,69771.9602,3.0,-0.26759,8e-05,19.60724]
[1712506159560,65.48,69771.9602,3.0,-0.26759,8e-05,19.60724]
[1712506159784,65.48,69771.9602,3.0,-0.26759,8e-05,19.60724]
[1712506160164,65.48,69865.2494,3.0,-0.25979,8e-05,19.3393]
[1712506165197,65.48,69863.7584,3.0,-0.25992,8e-05,19.34378]
[1712506165209,65.48,69863.7584,3.0,-0.25992,8e-05,19.34378]
[1712506165224,65.48,69863.7584,3.0,-0.25992,8e-05,19.34378]
[1712506166365,65.49,69864.3911,3.0,-0.25987,8e-05,19.34208]
[1712506167211,65.49,69848.648,3.0,-0.26118,8e-05,19.38793]
[1712506167711,65.49,69848.648,3.0,-0.26118,8e-05,19.38793]
[1712506168403,65.49,69839.2463,3.0,-0.26196,8e-05,19.41524]
[1712506168908,65.49,69839.2463,3.0,-0.26196,8e-05,19.41524]
[1712506171987,65.49,69857.2313,3.0,-0.26044,8e-05,19.35962]
[1712506172844,65.49,69858.3669,3.0,-0.26035,8e-05,19.35628]
[1712506172852,65.49,69858.3669,3.0,-0.26035,8e-05,19.35628]
[1712506172977,65.49,69858.3669,3.0,-0.26035,8e-05,19.35628]
[1712506176476,65.49,69873.5109,3.0,-0.25909,8e-05,19.31213]
[1712506178184,65.49,69874.4567,3.0,-0.25901,8e-05,19.30937]
[1712506181140,65.49,69874.8402,3.0,-0.25898,8e-05,19.30827]
[1712506181180,65.49,69874.8402,3.0,-0.25898,8e-05,19.30827]
[1712506181378,65.49,69862.4301,3.0,-0.26001,8e-05,19.34441]
[1712506181876,65.49,69862.4301,3.0,-0.26001,8e-05,19.34441]
[1712506182317,65.49,69921.1006,3.0,-0.25516,8e-05,19.17241]
[1712506186258,65.49,69933.2557,3.0,-0.25416,8e-05,19.13636]
[1712506188094,65.49,69932.8925,3.0,-0.25419,8e-05,19.1374]
[1712506188389,65.49,69939.1677,3.0,-0.25368,8e-05,19.11879]
[1712506189871,65.49,69942.4688,3.0,-0.25341,8e-05,19.10899]
[1712506190186,65.49,69942.4688,3.0,-0.25341,8e-05,19.10899]
[1712506191719,65.48,69940.1184,3.0,-0.25359,8e-05,19.11579]
[1712506191769,65.48,69940.1184,3.0,-0.25359,8e-05,19.11579]
[1712506197422,65.48,69929.4629,3.0,-0.25446,8e-05,19.14704]
[1712506200246,65.48,69928.1067,3.0,-0.25457,8e-05,19.15098]
[1712506201484,65.48,69928.1433,3.0,-0.25456,8e-05,19.1508]
[1712506205272,65.48,69938.3082,3.0,-0.25373,8e-05,19.12061]
[1712506206153,65.48,69937.5366,3.0,-0.25379,8e-05,19.1229]
[1712506208498,65.48,69961.3039,3.0,-0.25183,8e-05,19.05159]
[1712506212045,65.47,69961.6731,3.0,-0.25179,8e-05,19.05009]
[1712506213675,65.47,69964.2583,3.0,-0.25158,8e-05,19.04213]
[1712506215278,65.47,69964.6453,3.0,-0.25154,8e-05,19.04086]
[1712506215656,65.47,69970.2737,3.0,-0.25108,8e-05,19.02393]
[1712506215941,65.47,69970.2737,3.0,-0.25108,8e-05,19.02393]
[1712506216071,65.47,69970.2737,3.0,-0.25108,8e-05,19.02393]
[1712506216123,65.47,69970.2737,3.0,-0.25108,8e-05,19.02393]
[1712506216183,65.47,69970.2737,3.0,-0.25108,8e-05,19.02393]
[1712506216483,65.47,69970.2737,3.0,-0.25108,8e-05,19.02393]
[1712506217053,65.47,69972.1048,3.0,-0.25093,8e-05,19.01834]
[1712506218426,65.47,69995.6264,3.0,-0.24902,8e-05,18.94759]
[1712506218611,65.47,69995.6264,3.0,-0.24902,8e-05,18.94759]
[1712506218762,65.47,69995.6264,3.0,-0.24902,8e-05,18.94759]
[1712506219243,65.47,69995.6264,3.0,-0.24902,8e-05,18.94759]
[1712506219250,65.47,69995.6264,3.0,-0.24902,8e-05,18.94759]
[1712506219313,65.47,69995.6264,3.0,-0.24902,8e-05,18.94759]
[1712506220541,65.47,70000.0945,3.0,-0.24865,8e-05,18.93411]
[1712506220597,65.47,70002.3855,3.0,-0.24847,8e-05,18.92719]
[1712506222215,65.47,70005.2737,3.0,-0.24823,8e-05,18.91848]
[1712506222304,65.47,70005.2737,3.0,-0.24823,8e-05,18.91848]
[1712506222517,65.47,70005.2737,3.0,-0.24823,8e-05,18.91848]
[1712506222688,65.47,70007.9418,3.0,-0.24802,8e-05,18.91044]
[1712506222839,65.47,70007.9418,3.0,-0.24802,8e-05,18.91044]
[1712506222881,65.47,70007.9418,3.0,-0.24802,8e-05,18.91044]
[1712506222894,65.47,70007.9418,3.0,-0.24802,8e-05,18.91044]
[1712506223087,65.47,70007.9418,3.0,-0.24802,8e-05,18.91044]
[1712506223446,65.47,70007.9418,3.0,-0.24802,8e-05,18.91044]
[1712506223515,65.47,70007.9418,3.0,-0.24802,8e-05,18.91044]
[1712506224477,65.47,70026.875,3.0,-0.24649,8e-05,18.85323]
[1712506225156,65.47,70026.875,3.0,-0.24649,8e-05,18.85323]
[1712506225521,65.47,70026.875,3.0,-0.24649,8e-05,18.85323]
[1712506225577,65.47,70026.875,3.0,-0.24649,8e-05,18.85323]
[1712506225929,65.47,70039.7946,3.0,-0.24545,8e-05,18.8141]
[1712506225946,65.47,70039.7946,3.0,-0.24545,8e-05,18.8141]
[1712506225954,65.47,70039.7946,3.0,-0.24545,8e-05,18.8141]
[1712506226022,65.47,70039.7946,3.0,-0.24545,8e-05,18.8141]
[1712506227113,65.47,70040.5656,3.0,-0.2454,8e-05,18.81188]
[1712506228533,65.47,70050.4949,3.0,-0.2446,8e-05,18.78154]
[1712506228773,65.47,70063.7588,3.0,-0.24353,8e-05,18.74099]
[1712506232728,65.47,70063.1924,3.0,-0.24355,8e-05,18.73897]
[1712506233635,65.47,70063.1924,3.0,-0.24355,8e-05,18.73897]
[1712506234663,65.47,70063.1924,3.0,-0.24355,8e-05,18.73897]
[1712506236671,65.47,70076.1983,3.0,-0.24251,8e-05,18.69936]
[1712506236716,65.47,70067.5983,3.0,-0.2432,8e-05,18.72593]
[1712506237711,65.47,70050.284,3.0,-0.2446,8e-05,18.779]
[1712506237822,65.47,70050.284,3.0,-0.2446,8e-05,18.779]
[1712506237837,65.47,70050.284,3.0,-0.2446,8e-05,18.779]
[1712506238718,65.47,70033.6055,3.0,-0.24594,8e-05,18.82987]
[1712506239477,65.47,70033.6055,3.0,-0.24594,8e-05,18.82987]
[1712506239481,65.47,70033.6055,3.0,-0.24594,8e-05,18.82987]
[1712506239723,65.47,70017.1965,3.0,-0.24726,8e-05,18.87967]
[1712506240650,65.47,70017.1965,3.0,-0.24726,8e-05,18.87967]
[1712506240731,65.47,70033.2978,3.0,-0.24597,8e-05,18.83094]
[1712506241418,65.47,70033.2978,3.0,-0.24597,8e-05,18.83094]
[1712506241832,65.47,70033.2978,3.0,-0.24597,8e-05,18.83094]
[1712506243751,65.47,69991.4414,3.0,-0.24935,8e-05,18.95751]
[1712506244927,65.47,70005.2484,3.0,-0.24823,8e-05,18.91591]
[1712506244997,65.47,70005.2484,3.0,-0.24823,8e-05,18.91591]
[1712506245004,65.47,70005.2484,3.0,-0.24823,8e-05,18.91591]
[1712506245765,65.47,69986.0608,3.0,-0.24979,8e-05,18.97385]
[1712506246222,65.47,69986.0608,3.0,-0.24979,8e-05,18.97385]
[1712506246256,65.47,69986.0608,3.0,-0.24979,8e-05,18.97385]
[1712506246467,65.47,69986.0608,3.0,-0.24979,8e-05,18.97385]
[1712506246930,65.48,69981.6149,3.0,-0.25016,8e-05,18.98734]
[1712506247058,65.48,69981.6149,3.0,-0.25016,8e-05,18.98734]
[1712506247105,65.48,69981.6149,3.0,-0.25016,8e-05,18.98734]
[1712506248786,65.48,69949.2704,3.0,-0.2528,8e-05,19.08416]
[1712506251471,65.48,69954.6913,3.0,-0.25235,8e-05,19.06809]
[1712506253820,65.48,69980.4966,3.0,-0.25025,8e-05,18.99082]
[1712506255883,65.48,69982.4879,3.0,-0.25008,8e-05,18.98472]
[1712506256272,65.48,69982.4879,3.0,-0.25008,8e-05,18.98472]
[1712506256698,65.48,69982.4879,3.0,-0.25008,8e-05,18.98472]
[1712506256918,65.48,69983.2364,3.0,-0.25002,8e-05,18.98243]
[1712506257117,65.48,69983.2364,3.0,-0.25002,8e-05,18.98243]
[1712506258857,65.48,70008.4949,3.0,-0.24797,8e-05,18.90632]
[1712506259653,65.48,70008.4949,3.0,-0.24797,8e-05,18.90632]
[1712506261878,65.47,69978.1933,3.0,-0.25043,8e-05,18.99742]
[1712506263892,65.47,69961.1356,3.0,-0.25181,8e-05,19.04823]
[1712506266913,65.47,69936.9722,3.0,-0.25378,8e-05,19.11973]
[1712506269065,65.47,69945.716,3.0,-0.25305,8e-05,19.09337]
[1712506269961,65.47,69931.7341,3.0,-0.2542,8e-05,19.13488]
[1712506271161,65.47,69935.4639,3.0,-0.25389,8e-05,19.12382]
[1712506275016,65.47,69916.5942,3.0,-0.25546,8e-05,19.18033]
[1712506276656,65.47,69920.7967,3.0,-0.25511,8e-05,19.16786]
[1712506277245,65.47,69925.8607,3.0,-0.25469,8e-05,19.15284]
[1712506283024,65.48,69924.4717,3.0,-0.25483,8e-05,19.15795]
[1712506288060,65.49,69926.7919,3.0,-0.25466,8e-05,19.15196]
[1712506292051,65.49,69924.6926,3.0,-0.25482,8e-05,19.15518]
[1712506292058,65.49,69924.6926,3.0,-0.25482,8e-05,19.15518]
[1712506294364,65.49,69932.3291,3.0,-0.2542,8e-05,19.13269]
[1712506294419,65.49,69932.3291,3.0,-0.2542,8e-05,19.13269]
[1712506295342,65.49,69939.8175,3.0,-0.25359,8e-05,19.11048]
[1712506295559,65.49,69939.8175,3.0,-0.25359,8e-05,19.11048]
[1712506296215,65.49,69942.3615,3.0,-0.25338,8e-05,19.10294]
[1712506298129,65.49,69964.8229,3.0,-0.25155,8e-05,19.03616]
[1712506300364,65.49,69970.4474,3.0,-0.25109,8e-05,19.01954]
[1712506301337,65.49,69966.819,3.0,-0.25139,8e-05,19.03041]
[1712506307195,65.5,69976.9066,3.0,-0.25057,8e-05,19.00037]
[1712506311254,65.5,69991.808,3.0,-0.24937,8e-05,18.95595]
[1712506312111,65.5,69991.808,3.0,-0.24937,8e-05,18.95595]
[1712506313366,65.5,69998.2246,3.0,-0.24885,8e-05,18.93675]
[1712506319278,65.5,69984.2408,3.0,-0.25,8e-05,18.97913]
[1712506324314,65.5,69988.4787,3.0,-0.24966,8e-05,18.96664]
[1712506329210,65.51,69990.0952,3.0,-0.24953,8e-05,18.96194]
[1712506329236,65.51,69990.0952,3.0,-0.24953,8e-05,18.96194]
[1712506330248,65.51,69989.9079,3.0,-0.24955,8e-05,18.96255]
[1712506330262,65.51,69989.9079,3.0,-0.24955,8e-05,18.96255]
[1712506334564,65.51,69985.3801,3.0,-0.24993,8e-05,18.97668]
[1712506339419,65.51,69958.3634,3.0,-0.25214,8e-05,19.05795]
[1712506340304,65.51,69958.3634,3.0,-0.25214,8e-05,19.05795]
[1712506342393,65.52,69958.2329,3.0,-0.25216,8e-05,19.05867]
[1712506342776,65.52,69960.747,3.0,-0.25196,8e-05,19.05146]
[1712506348484,65.52,69953.5279,3.0,-0.25256,8e-05,19.07344]
[1712506352511,65.53,69967.0579,3.0,-0.25144,8e-05,19.02982]
[1712506357545,65.53,69963.018,3.0,-0.25178,8e-05,19.04232]
[1712506362580,65.53,69964.2855,3.0,-0.25168,8e-05,19.03894]
[1712506367615,65.54,69966.5214,3.0,-0.25151,8e-05,19.03267]
[1712506372650,65.54,69965.6864,3.0,-0.25159,8e-05,19.03556]
[1712506377685,65.54,69966.5226,3.0,-0.25153,8e-05,19.03347]
[1712506382722,65.55,69969.3859,3.0,-0.25131,8e-05,19.02535]
[1712506387755,65.55,69965.9419,3.0,-0.2516,8e-05,19.03606]
[1712506389658,65.55,69965.0387,3.0,-0.25168,8e-05,19.0389]
[1712506394807,65.56,69941.7691,3.0,-0.25361,8e-05,19.10947]
[1712506395990,65.56,69944.839,3.0,-0.25337,8e-05,19.10058]
[1712506397163,65.56,69944.839,3.0,-0.25337,8e-05,19.10058]
[1712506399304,65.57,69956.451,3.0,-0.25244,8e-05,19.06679]
[1712506404884,65.58,69945.92,3.0,-0.25333,8e-05,19.09952]
[1712506409917,65.59,69945.9889,3.0,-0.25335,8e-05,19.10043]
[1712506410648,65.59,69945.9889,3.0,-0.25335,8e-05,19.10043]
[1712506414907,65.6,69944.3449,3.0,-0.25349,8e-05,19.10271]
[1712506415466,65.6,69947.2004,3.0,-0.25326,8e-05,19.09447]
[1712506420437,65.61,69948.2206,3.0,-0.2532,8e-05,19.09258]
[1712506421792,65.61,69950.2031,3.0,-0.25305,8e-05,19.08693]
[1712506422532,65.61,69954.9929,3.0,-0.25266,8e-05,19.07295]
[1712506424774,65.62,69954.571,3.0,-0.25271,8e-05,19.07469]
[1712506430057,65.63,69944.412,3.0,-0.25357,8e-05,19.10615]
[1712506431477,65.63,69943.8932,3.0,-0.25362,8e-05,19.10789]
[1712506433617,65.64,69938.5942,3.0,-0.25406,8e-05,19.12396]
[1712506433667,65.64,69938.5942,3.0,-0.25406,8e-05,19.12396]
[1712506433732,65.64,69938.5942,3.0,-0.25406,8e-05,19.12396]
[1712506437649,65.64,69945.3073,3.0,-0.25353,8e-05,19.10489]
[1712506437926,65.64,69945.3073,3.0,-0.25353,8e-05,19.10489]
[1712506438627,65.64,69945.3073,3.0,-0.25353,8e-05,19.10489]
[1712506439161,65.64,69944.5671,3.0,-0.2536,8e-05,19.10729]
[1712506439388,65.64,69944.5671,3.0,-0.2536,8e-05,19.10729]
[1712506440131,65.65,70000.3465,3.0,-0.24907,8e-05,18.94118]
[1712506440970,65.65,70000.3465,3.0,-0.24907,8e-05,18.94118]
[1712506445449,65.65,70001.4652,3.0,-0.249,8e-05,18.93871]
[1712506446430,65.65,70003.4093,3.0,-0.24885,8e-05,18.93302]
[1712506446929,65.65,70003.4093,3.0,-0.24885,8e-05,18.93302]
[1712506447059,65.65,70003.4093,3.0,-0.24885,8e-05,18.93302]
[1712506447726,65.65,70009.9821,3.0,-0.24832,8e-05,18.91328]
[1712506448156,65.65,70009.9821,3.0,-0.24832,8e-05,18.91328]
[1712506448423,65.66,70020.3047,3.0,-0.24749,8e-05,18.88239]
[1712506448476,65.66,70020.3047,3.0,-0.24749,8e-05,18.88239]
[1712506448815,65.66,70020.3047,3.0,-0.24749,8e-05,18.88239]
[1712506449191,65.66,70046.1543,3.0,-0.24541,8e-05,18.80431]
[1712506450636,65.66,70059.881,3.0,-0.24432,8e-05,18.76276]
[1712506450650,65.66,70059.881,3.0,-0.24432,8e-05,18.76276]
[1712506451584,65.66,70063.9065,3.0,-0.244,8e-05,18.75067]
[1712506451589,65.66,70063.9065,3.0,-0.244,8e-05,18.75067]
[1712506455838,65.66,70064.808,3.0,-0.24394,8e-05,18.74856]
[1712506456266,65.67,70067.0448,3.0,-0.24377,8e-05,18.74191]
[1712506456550,65.67,70067.0448,3.0,-0.24377,8e-05,18.74191]
[1712506457250,65.67,70092.01,3.0,-0.24178,8e-05,18.66565]
[1712506457527,65.67,70092.01,3.0,-0.24178,8e-05,18.66565]
[1712506457530,65.67,70092.01,3.0,-0.24178,8e-05,18.66565]
[1712506458950,65.67,70093.7667,3.0,-0.24164,8e-05,18.66029]
[1712506459203,65.67,70093.7667,3.0,-0.24164,8e-05,18.66029]
[1712506460866,65.67,70084.1617,3.0,-0.24241,8e-05,18.68995]
[1712506462029,65.67,70078.0813,3.0,-0.2429,8e-05,18.70875]
[1712506467319,65.68,70073.4761,3.0,-0.2433,8e-05,18.72395]
[1712506468548,65.68,70071.1314,3.0,-0.24349,8e-05,18.73128]
[1712506468555,65.68,70071.1314,3.0,-0.24349,8e-05,18.73128]
[1712506470236,65.68,70072.3853,3.0,-0.24339,8e-05,18.72765]
[1712506472238,65.68,70053.7147,3.0,-0.24486,8e-05,18.78121]
[1712506473642,65.69,70055.6226,3.0,-0.24472,8e-05,18.77567]
[1712506474090,65.69,70055.6226,3.0,-0.24472,8e-05,18.77567]
[1712506475532,65.69,70047.8465,3.0,-0.24535,8e-05,18.7995]
[1712506476008,65.69,70047.8465,3.0,-0.24535,8e-05,18.7995]
[1712506476847,65.69,70050.9505,3.0,-0.2451,8e-05,18.7902]
[1712506480813,65.69,70050.0024,3.0,-0.24519,8e-05,18.79352]
[1712506481041,65.69,70050.0024,3.0,-0.24519,8e-05,18.79352]
[1712506481438,65.69,70043.6022,3.0,-0.2457,8e-05,18.81301]
[1712506482880,65.69,70036.7464,3.0,-0.24625,8e-05,18.83382]
[1712506483224,65.69,70036.7464,3.0,-0.24625,8e-05,18.83382]
[1712506484815,65.69,70040.7903,3.0,-0.24593,8e-05,18.82175]
[1712506484821,65.69,70040.7903,3.0,-0.24593,8e-05,18.82175]
[1712506485927,65.7,70037.9988,3.0,-0.24616,8e-05,18.83027]
[1712506485932,65.7,70037.9988,3.0,-0.24616,8e-05,18.83027]
[1712506488147,65.7,70023.4115,3.0,-0.24734,8e-05,18.87482]
[1712506488226,65.7,70023.4115,3.0,-0.24734,8e-05,18.87482]
[1712506488590,65.7,70028.1469,3.0,-0.24697,8e-05,18.8608]
[1712506490514,65.71,70036.7283,3.0,-0.24629,8e-05,18.83545]
[1712506490958,65.71,70036.7283,3.0,-0.24629,8e-05,18.83545]
[1712506491224,65.71,70036.7283,3.0,-0.24629,8e-05,18.83545]
[1712506491860,65.71,70041.3126,3.0,-0.24593,8e-05,18.82185]
[1712506495516,65.71,70037.9136,3.0,-0.24621,8e-05,18.8324]
[1712506497483,65.71,70027.3547,3.0,-0.24706,8e-05,18.86438]
[1712506497923,65.71,70027.3547,3.0,-0.24706,8e-05,18.86438]
[1712506500252,65.71,70025.4983,3.0,-0.24721,8e-05,18.87002]
[1712506501648,65.71,70029.805,3.0,-0.24687,8e-05,18.85709]
[1712506501839,65.71,70029.805,3.0,-0.24687,8e-05,18.85709]
[1712506501953,65.71,70029.805,3.0,-0.24687,8e-05,18.85709]
[1712506502069,65.71,70029.805,3.0,-0.24687,8e-05,18.85709]
[1712506504300,65.71,70015.0302,3.0,-0.24806,8e-05,18.90184]
[1712506504376,65.71,70015.0302,3.0,-0.24806,8e-05,18.90184]
[1712506504548,65.71,70015.0302,3.0,-0.24806,8e-05,18.90184]
[1712506504960,65.72,70014.6928,3.0,-0.2481,8e-05,18.90306]
[1712506505192,65.72,70014.6928,3.0,-0.2481,8e-05,18.90306]
[1712506507622,65.72,70019.5258,3.0,-0.24772,8e-05,18.88915]
[1712506507696,65.72,70019.5258,3.0,-0.24772,8e-05,18.88915]
[1712506508375,65.72,70019.5258,3.0,-0.24772,8e-05,18.88915]
[1712506513641,65.73,70031.0071,3.0,-0.24683,8e-05,18.85574]
[1712506513846,65.73,70031.0071,3.0,-0.24683,8e-05,18.85574]
[1712506514852,65.73,70039.1066,3.0,-0.24618,8e-05,18.83149]
[1712506515717,65.73,70046.2147,3.0,-0.24561,8e-05,18.81007]
[1712506516186,65.73,70046.2147,3.0,-0.24561,8e-05,18.81007]
[1712506516491,65.73,70046.2147,3.0,-0.24561,8e-05,18.81007]
[1712506516809,65.73,70059.1698,3.0,-0.24458,8e-05,18.77092]
[1712506517249,65.73,70059.1698,3.0,-0.24458,8e-05,18.77092]
[1712506518593,65.74,70073.2776,3.0,-0.24346,8e-05,18.72836]
[1712506518976,65.74,70073.2776,3.0,-0.24346,8e-05,18.72836]
[1712506519012,65.74,70073.2776,3.0,-0.24346,8e-05,18.72836]
[1712506519803,65.74,70072.9559,3.0,-0.24349,8e-05,18.72951]
[1712506525725,65.75,70069.7961,3.0,-0.24377,8e-05,18.74012]
[1712506526584,65.75,70069.7961,3.0,-0.24377,8e-05,18.74012]
[1712506527100,65.75,70069.8644,3.0,-0.24377,8e-05,18.74008]
[1712506527915,65.75,70073.967,3.0,-0.24344,8e-05,18.72777]
[1712506529805,65.75,70080.5523,3.0,-0.24293,8e-05,18.70807]
[1712506531858,65.75,70079.5235,3.0,-0.24299,8e-05,18.70806]
[1712506537696,65.76,70081.2229,3.0,-0.24288,8e-05,18.70387]
[1712506537711,65.76,70081.2229,3.0,-0.24288,8e-05,18.70387]
[1712506538159,65.76,70079.6813,3.0,-0.24301,8e-05,18.70877]
[1712506539395,65.77,70079.5955,3.0,-0.24302,8e-05,18.70922]
[1712506539440,65.77,70078.034,3.0,-0.24315,8e-05,18.71417]
[1712506539969,65.77,70078.034,3.0,-0.24315,8e-05,18.71417]
[1712506539985,65.77,70078.034,3.0,-0.24315,8e-05,18.71417]
[1712506541632,65.77,70069.3454,3.0,-0.24385,8e-05,18.74078]
[1712506542557,65.77,70070.656,3.0,-0.24375,8e-05,18.73709]
[1712506542715,65.77,70070.656,3.0,-0.24375,8e-05,18.73709]
[1712506544359,65.77,70071.1231,3.0,-0.24371,8e-05,18.73583]
[1712506549768,65.78,70074.6716,3.0,-0.24345,8e-05,18.7258]
[1712506549769,65.78,70074.6716,3.0,-0.24345,8e-05,18.7258]
[1712506551437,65.78,70073.248,3.0,-0.24358,8e-05,18.73065]
[1712506551996,65.78,70073.248,3.0,-0.24358,8e-05,18.73065]
[1712506553134,65.78,70073.4463,3.0,-0.24356,8e-05,18.73021]
[1712506553770,65.78,70073.4463,3.0,-0.24356,8e-05,18.73021]
[1712506556943,65.79,70056.4285,3.0,-0.24494,8e-05,18.78247]
[1712506558234,65.79,70050.6968,3.0,-0.2454,8e-05,18.79992]
[1712506563993,65.79,70044.0126,3.0,-0.24595,8e-05,18.82076]
[1712506564114,65.79,70044.0126,3.0,-0.24595,8e-05,18.82076]
[1712506564839,65.79,70044.0126,3.0,-0.24595,8e-05,18.82076]
[1712506565978,65.79,70044.0126,3.0,-0.24595,8e-05,18.82076]
[1712506566024,65.79,70038.4352,3.0,-0.2464,8e-05,18.83773]
[1712506566321,65.79,70038.4352,3.0,-0.2464,8e-05,18.83773]
[1712506568201,65.8,70030.601,3.0,-0.24703,8e-05,18.8616]
[1712506571892,65.8,70035.372,3.0,-0.24667,8e-05,18.848]
[1712506572813,65.8,70028.8248,3.0,-0.2472,8e-05,18.86793]
[1712506573344,65.81,70018.7018,3.0,-0.24802,8e-05,18.89857]
[1712506574511,65.81,70018.7018,3.0,-0.24802,8e-05,18.89857]
[1712506574535,65.81,70018.7018,3.0,-0.24802,8e-05,18.89857]
[1712506575083,65.81,70000.4838,3.0,-0.2495,8e-05,18.95371]
[1712506576251,65.81,70000.4838,3.0,-0.2495,8e-05,18.95371]
[1712506576303,65.81,70000.4838,3.0,-0.2495,8e-05,18.95371]
[1712506576347,65.81,70000.4838,3.0,-0.2495,8e-05,18.95371]
[1712506577092,65.82,69972.7531,3.0,-0.25176,8e-05,19.03692]
[1712506578098,65.82,69947.9745,3.0,-0.25378,8e-05,19.11047]
[1712506579650,65.82,69943.0044,3.0,-0.25419,8e-05,19.12529]
[1712506584614,65.83,69942.7787,3.0,-0.25423,8e-05,19.12678]
[1712506584894,65.83,69942.7787,3.0,-0.25423,8e-05,19.12678]
[1712506586110,65.83,69943.6041,3.0,-0.25417,8e-05,19.12451]
[1712506588485,65.83,69945.0062,3.0,-0.25407,8e-05,19.12086]
[1712506588912,65.83,69945.0062,3.0,-0.25407,8e-05,19.12086]
[1712506589721,65.83,69944.5203,3.0,-0.25411,8e-05,19.12245]
[1712506593203,65.84,69927.2423,3.0,-0.25551,8e-05,19.17029]
[1712506595173,65.84,69928.1277,3.0,-0.25544,8e-05,19.1678]
[1712506595178,65.84,69928.1277,3.0,-0.25544,8e-05,19.1678]
[1712506595212,65.84,69928.1277,3.0,-0.25544,8e-05,19.1678]
[1712506595437,65.84,69929.7988,3.0,-0.25531,8e-05,19.16301]
[1712506595956,65.84,69929.7988,3.0,-0.25531,8e-05,19.16301]
[1712506596395,65.84,69933.5654,3.0,-0.255,8e-05,19.15207]
[1712506596933,65.84,69933.5654,3.0,-0.255,8e-05,19.15207]
[1712506597439,65.84,69939.2822,3.0,-0.25454,8e-05,19.1354]
[1712506598269,65.84,69939.6405,3.0,-0.25451,8e-05,19.13449]
[1712506598837,65.84,69939.6405,3.0,-0.25451,8e-05,19.13449]
[1712506599200,65.84,69939.6405,3.0,-0.25451,8e-05,19.13449]
[1712506604281,65.85,69939.7169,3.0,-0.25453,8e-05,19.1351]
[1712506604904,65.85,69939.7169,3.0,-0.25453,8e-05,19.1351]
[1712506606255,65.85,69944.7208,3.0,-0.25412,8e-05,19.12052]
[1712506608580,65.86,69947.474,3.0,-0.25391,8e-05,19.11294]
[1712506608793,65.86,69947.474,3.0,-0.25391,8e-05,19.11294]
[1712506609248,65.86,69947.474,3.0,-0.25391,8e-05,19.11294]
[1712506614352,65.86,69941.6879,3.0,-0.25441,8e-05,19.13085]
[1712506615821,65.86,69940.7161,3.0,-0.25449,8e-05,19.13385]
[1712506618489,65.87,69926.7382,3.0,-0.25564,8e-05,19.17526]
[1712506620353,65.87,69924.8822,3.0,-0.2558,8e-05,19.18079]
[1712506622125,65.87,69933.6443,3.0,-0.25508,8e-05,19.15531]
[1712506627452,65.88,69924.8899,3.0,-0.25582,8e-05,19.18162]
[1712506629412,65.88,69922.8166,3.0,-0.25599,8e-05,19.18778]
[1712506629754,65.88,69918.9723,3.0,-0.25631,8e-05,19.1991]
[1712506630065,65.88,69918.9723,3.0,-0.25631,8e-05,19.1991]
[1712506633154,65.88,69898.4201,3.0,-0.25799,8e-05,19.25913]
[1712506633525,65.88,69896.8855,3.0,-0.25812,8e-05,19.2636]
[1712506633790,65.88,69896.8855,3.0,-0.25812,8e-05,19.2636]
[1712506633930,65.88,69896.8855,3.0,-0.25812,8e-05,19.2636]
[1712506635426,65.88,69926.1955,3.0,-0.25572,8e-05,19.17815]
[1712506640543,65.88,69925.0612,3.0,-0.25582,8e-05,19.18192]
[1712506640611,65.88,69925.0612,3.0,-0.25582,8e-05,19.18192]
[1712506641380,65.88,69925.0612,3.0,-0.25582,8e-05,19.18192]
[1712506641524,65.88,69934.2841,3.0,-0.25507,8e-05,19.15498]
[1712506643199,65.88,69943.5315,3.0,-0.25432,8e-05,19.12795]
[1712506645550,65.89,69934.8103,3.0,-0.25504,8e-05,19.15386]
[1712506646652,65.89,69934.3473,3.0,-0.25508,8e-05,19.15545]
[1712506647039,65.89,69934.3473,3.0,-0.25508,8e-05,19.15545]
[1712506647608,65.89,69940.1484,3.0,-0.25461,8e-05,19.13854]
[1712506649584,65.89,69950.2784,3.0,-0.25379,8e-05,19.10889]
[1712506650964,65.9,69956.5997,3.0,-0.25328,8e-05,19.0906]
[1712506651624,65.9,69971.3079,3.0,-0.25207,8e-05,19.04383]
[1712506652631,65.9,69990.2666,3.0,-0.25054,8e-05,18.9876]
[1712506655168,65.9,69985.0425,3.0,-0.25096,8e-05,19.00331]
[1712506659937,65.91,69971.975,3.0,-0.25205,8e-05,19.04321]
[1712506663191,65.91,69981.2446,3.0,-0.25131,8e-05,19.01605]
[1712506663193,65.91,69981.2446,3.0,-0.25131,8e-05,19.01605]
[1712506664902,65.91,69980.8544,3.0,-0.25134,8e-05,19.01731]
[1712506667009,65.92,69976.0815,3.0,-0.25174,8e-05,19.03199]
[1712506667092,65.92,69976.0815,3.0,-0.25174,8e-05,19.03199]
[1712506667478,65.92,69976.0815,3.0,-0.25174,8e-05,19.03199]
[1712506667833,65.92,69971.8272,3.0,-0.25209,8e-05,19.04484]
[1712506668248,65.92,69971.8272,3.0,-0.25209,8e-05,19.04484]
[1712506668283,65.92,69971.8272,3.0,-0.25209,8e-05,19.04484]
[1712506668987,65.92,69979.6,3.0,-0.25147,8e-05,19.02206]
[1712506670587,65.92,69981.4241,3.0,-0.25132,8e-05,19.01669]
[1712506670640,65.92,69981.4241,3.0,-0.25132,8e-05,19.01669]
[1712506670648,65.92,69981.4241,3.0,-0.25132,8e-05,19.01669]
[1712506670839,65.92,69978.5055,3.0,-0.25156,8e-05,19.02562]
[1712506671064,65.92,69978.5055,3.0,-0.25156,8e-05,19.02562]
[1712506671411,65.92,69978.5055,3.0,-0.25156,8e-05,19.02562]
[1712506672452,65.92,69986.5312,3.0,-0.25092,8e-05,19.00182]
[1712506675604,65.93,69968.3632,3.0,-0.25241,8e-05,19.05643]
[1712506681836,65.94,69962.8418,3.0,-0.25289,8e-05,19.07422]
[1712506682176,65.94,69962.8418,3.0,-0.25289,8e-05,19.07422]
[1712506682254,65.94,69962.8418,3.0,-0.25289,8e-05,19.07422]
[1712506684856,65.95,69934.6257,3.0,-0.2552,8e-05,19.15767]
[1712506686326,65.95,69932.1598,3.0,-0.25541,8e-05,19.16499]
[1712506686857,65.95,69933.7109,3.0,-0.25528,8e-05,19.16055]
[1712506688099,65.95,69948.5458,3.0,-0.25407,8e-05,19.11713]
[1712506693378,65.96,69960.6766,3.0,-0.25311,8e-05,19.08233]
[1712506693458,65.96,69960.6766,3.0,-0.25311,8e-05,19.08233]
[1712506696029,65.96,69972.4552,3.0,-0.25217,8e-05,19.04816]
[1712506701975,65.97,69966.779,3.0,-0.25266,8e-05,19.06624]
[1712506704409,65.98,69972.1856,3.0,-0.25224,8e-05,19.05071]
[1712506704412,65.98,69972.1856,3.0,-0.25224,8e-05,19.05071]
[1712506704544,65.98,69976.6425,3.0,-0.25188,8e-05,19.03776]
[1712506705142,65.98,69976.6425,3.0,-0.25188,8e-05,19.03776]
[1712506705289,65.98,69976.6425,3.0,-0.25188,8e-05,19.03776]
[1712506705975,65.98,69976.6425,3.0,-0.25188,8e-05,19.03776]
[1712506706541,65.98,69980.0704,3.0,-0.2516,8e-05,19.02761]
[1712506708334,65.98,69990.28,3.0,-0.25078,8e-05,18.99739]
[1712506708635,65.98,69990.28,3.0,-0.25078,8e-05,18.99739]
[1712506708649,65.98,69990.28,3.0,-0.25078,8e-05,18.99739]
[1712506709636,65.98,69988.5938,3.0,-0.25092,8e-05,19.00243]
[1712506711036,65.98,69988.0731,3.0,-0.25096,8e-05,19.00406]
[1712506711228,65.98,69988.0731,3.0,-0.25094,8e-05,19.00055]
[1712506713295,65.98,69989.0354,3.0,-0.25086,8e-05,18.99778]
[1712506715257,65.98,69986.8703,3.0,-0.25104,8e-05,19.00428]
[1712506715880,65.98,69986.8703,3.0,-0.25104,8e-05,19.00428]
[1712506715902,65.98,69986.8703,3.0,-0.25104,8e-05,19.00428]
[1712506716015,65.98,69986.8703,3.0,-0.25104,8e-05,19.00428]
[1712506716321,65.98,69988.8873,3.0,-0.25087,8e-05,18.99832]
[1712506716377,65.98,69988.8873,3.0,-0.25087,8e-05,18.99832]
[1712506716471,65.98,69988.8873,3.0,-0.25087,8e-05,18.99832]
[1712506716824,65.98,69988.8873,3.0,-0.25087,8e-05,18.99832]
[1712506716937,65.98,69988.8873,3.0,-0.25087,8e-05,18.99832]
[1712506717901,65.98,69986.0542,3.0,-0.2511,8e-05,19.00675]
[1712506718087,65.98,70011.5014,3.0,-0.24905,8e-05,18.93108]
[1712506719095,65.98,70059.9579,3.0,-0.24517,8e-05,18.78566]
[1712506719441,65.99,70070.9627,3.0,-0.2443,8e-05,18.7525]
[1712506720062,65.99,70070.9627,3.0,-0.2443,8e-05,18.7525]
[1712506720149,65.99,70070.9627,3.0,-0.2443,8e-05,18.7525]
[1712506726152,65.99,70055.7284,3.0,-0.24552,8e-05,18.79906]
[1712506728232,65.99,70067.0596,3.0,-0.24463,8e-05,18.76511]
[1712506728411,65.99,70067.0596,3.0,-0.24463,8e-05,18.76511]
[1712506731185,65.99,70070.9899,3.0,-0.24432,8e-05,18.75344]
[1712506731308,65.99,70070.9899,3.0,-0.24432,8e-05,18.75344]
[1712506731355,65.99,70070.9899,3.0,-0.24432,8e-05,18.75344]
[1712506731812,65.99,70070.9899,3.0,-0.24432,8e-05,18.75344]
[1712506731902,65.99,70070.9899,3.0,-0.24432,8e-05,18.75344]
[1712506732028,65.99,70070.9899,3.0,-0.24432,8e-05,18.75344]
[1712506732125,65.99,70070.9899,3.0,-0.24432,8e-05,18.75344]
[1712506733194,66.0,70117.0102,3.0,-0.24068,8e-05,18.61383]
[1712506734200,66.0,70133.1988,3.0,-0.23941,8e-05,18.56435]
[1712506734972,66.0,70133.1988,3.0,-0.23941,8e-05,18.56435]
[1712506735161,66.0,70133.1988,3.0,-0.23941,8e-05,18.56435]
[1712506736656,66.0,70133.0522,3.0,-0.23942,8e-05,18.56501]
[1712506737986,66.0,70127.1151,3.0,-0.23989,8e-05,18.58327]
[1712506738377,66.0,70128.7298,3.0,-0.23977,8e-05,18.57839]
[1712506739550,66.0,70126.7028,3.0,-0.23993,8e-05,18.58467]
[1712506741430,66.0,70135.4506,3.0,-0.23924,8e-05,18.55804]
[1712506742378,66.0,70136.7309,3.0,-0.23914,8e-05,18.55421]
[1712506746886,66.0,70133.0919,3.0,-0.23944,8e-05,18.56572]
[1712506747054,66.0,70133.0919,3.0,-0.23944,8e-05,18.56572]
[1712506747103,66.0,70133.0919,3.0,-0.23944,8e-05,18.56572]
[1712506747665,66.01,70127.2628,3.0,-0.2399,8e-05,18.58389]
[1712506748748,66.01,70127.4579,3.0,-0.2399,8e-05,18.5836]
[1712506749048,66.01,70127.4579,3.0,-0.2399,8e-05,18.5836]
[1712506751183,66.01,70141.1621,3.0,-0.23882,8e-05,18.54176]
[1712506752183,66.01,70146.0852,3.0,-0.23844,8e-05,18.52677]
[1712506752335,66.01,70146.0852,3.0,-0.23844,8e-05,18.52677]
[1712506752407,66.01,70146.0852,3.0,-0.23844,8e-05,18.52677]
[1712506753295,66.01,70154.9355,3.0,-0.23775,8e-05,18.4997]
[1712506753545,66.01,70154.9355,3.0,-0.23775,8e-05,18.4997]
[1712506753802,66.01,70154.9355,3.0,-0.23775,8e-05,18.4997]
[1712506753880,66.01,70154.9355,3.0,-0.23775,8e-05,18.4997]
[1712506754216,66.01,70154.9355,3.0,-0.23775,8e-05,18.4997]
[1712506754275,66.01,70154.9355,3.0,-0.23775,8e-05,18.4997]
[1712506754564,66.01,70169.6491,3.0,-0.2366,8e-05,18.45432]
[1712506754571,66.01,70169.6491,3.0,-0.2366,8e-05,18.45432]
[1712506754577,66.01,70169.6491,3.0,-0.2366,8e-05,18.45432]
[1712506754680,66.01,70169.6491,3.0,-0.2366,8e-05,18.45432]
[1712506754811,66.01,70169.6491,3.0,-0.2366,8e-05,18.45432]
[1712506755351,66.02,70200.2713,3.0,-0.23423,8e-05,18.36017]
[1712506755386,66.02,70200.2713,3.0,-0.23423,8e-05,18.36017]
[1712506755398,66.02,70200.2713,3.0,-0.23423,8e-05,18.36017]
[1712506755748,66.03,70207.2784,3.0,-0.23371,8e-05,18.33935]
[1712506755839,66.03,70207.2784,3.0,-0.23371,8e-05,18.33935]
[1712506755884,66.03,70207.2784,3.0,-0.23371,8e-05,18.33935]
[1712506755951,66.03,70207.2784,3.0,-0.23371,8e-05,18.33935]
[1712506756281,66.03,70207.2784,3.0,-0.23371,8e-05,18.33935]
[1712506756357,66.04,70225.116,3.0,-0.23237,8e-05,18.28535]
[1712506756387,66.04,70225.116,3.0,-0.23237,8e-05,18.28535]
[1712506756532,66.04,70225.116,3.0,-0.23237,8e-05,18.28535]
[1712506756619,66.04,70225.116,3.0,-0.23237,8e-05,18.28535]
[1712506756880,66.04,70225.116,3.0,-0.23237,8e-05,18.28535]
[1712506757084,66.04,70225.116,3.0,-0.23237,8e-05,18.28535]
[1712506757154,66.04,70225.116,3.0,-0.23237,8e-05,18.28535]
[1712506757239,66.04,70225.116,3.0,-0.23237,8e-05,18.28535]
[1712506758708,66.06,70221.9527,3.0,-0.23268,8e-05,18.2982]
[1712506760328,66.06,70214.9183,3.0,-0.23322,8e-05,18.32022]
[1712506760387,66.06,70198.6161,3.0,-0.23449,8e-05,18.37094]
[1712506765421,66.07,70195.7829,3.0,-0.23473,8e-05,18.38053]
[1712506767009,66.07,70195.5144,3.0,-0.23475,8e-05,18.38153]
[1712506767359,66.07,70195.5144,3.0,-0.23475,8e-05,18.38153]
[1712506767522,66.07,70207.6754,3.0,-0.23381,8e-05,18.344]
[1712506768267,66.07,70207.6754,3.0,-0.23381,8e-05,18.344]
[1712506769066,66.07,70222.5867,3.0,-0.23267,8e-05,18.29782]
[1712506769513,66.09,70230.7097,3.0,-0.23209,8e-05,18.27466]
[1712506769679,66.09,70230.7097,3.0,-0.23209,8e-05,18.27466]
[1712506769696,66.09,70230.7097,3.0,-0.23209,8e-05,18.27466]
[1712506770896,66.09,70229.2912,3.0,-0.2322,8e-05,18.27925]
[1712506771925,66.09,70215.4638,3.0,-0.23324,8e-05,18.31886]
[1712506772066,66.09,70215.4638,3.0,-0.23324,8e-05,18.31886]
[1712506772080,66.09,70215.4638,3.0,-0.23324,8e-05,18.31886]
[1712506773228,66.09,70228.7307,3.0,-0.23222,8e-05,18.27769]
[1712506773265,66.09,70228.7307,3.0,-0.23222,8e-05,18.27769]
[1712506773307,66.09,70228.7307,3.0,-0.23222,8e-05,18.27769]
[1712506773824,66.1,70240.1044,3.0,-0.23139,8e-05,18.24416]
[1712506773956,66.1,70240.1044,3.0,-0.23139,8e-05,18.24416]
[1712506774205,66.1,70240.1044,3.0,-0.23139,8e-05,18.24416]
[1712506776437,66.12,70232.301,3.0,-0.23204,8e-05,18.27075]
[1712506777085,66.12,70232.301,3.0,-0.23204,8e-05,18.27075]
[1712506777513,66.12,70231.5168,3.0,-0.23211,8e-05,18.27335]
[1712506778645,66.12,70232.2211,3.0,-0.23206,8e-05,18.27132]
[1712506781018,66.12,70211.7405,3.0,-0.23365,8e-05,18.33536]
[1712506781082,66.12,70211.7405,3.0,-0.23365,8e-05,18.33536]
[1712506783920,66.13,70219.0698,3.0,-0.23309,8e-05,18.31287]
[1712506783949,66.13,70219.0698,3.0,-0.23309,8e-05,18.31287]
[1712506784132,66.13,70219.0698,3.0,-0.23309,8e-05,18.31287]
[1712506784185,66.13,70219.0698,3.0,-0.23309,8e-05,18.31287]
[1712506784384,66.13,70219.0698,3.0,-0.23309,8e-05,18.31287]
[1712506785038,66.13,70219.6931,3.0,-0.23304,8e-05,18.31104]
[1712506785356,66.13,70219.6931,3.0,-0.23304,8e-05,18.31104]
[1712506785426,66.13,70241.7413,3.0,-0.23135,8e-05,18.24251]
[1712506785514,66.13,70241.7413,3.0,-0.23135,8e-05,18.24251]
[1712506785948,66.13,70241.7413,3.0,-0.23135,8e-05,18.24251]
[1712506786185,66.13,70241.7413,3.0,-0.23135,8e-05,18.24251]
[1712506786567,66.13,70225.2793,3.0,-0.23262,8e-05,18.29399]
[1712506789027,66.13,70215.5655,3.0,-0.23337,8e-05,18.32441]
[1712506790320,66.13,70213.7679,3.0,-0.23351,8e-05,18.33008]
[1712506791875,66.13,70211.694,3.0,-0.23368,8e-05,18.3367]
[1712506794427,66.14,70230.9849,3.0,-0.2322,8e-05,18.27703]
[1712506797374,66.14,70232.4843,3.0,-0.23209,8e-05,18.27267]
[1712506797528,66.14,70232.8358,3.0,-0.23206,8e-05,18.27174]
[1712506799231,66.14,70234.9184,3.0,-0.23191,8e-05,18.26541]
[1712506799365,66.14,70234.9184,3.0,-0.23191,8e-05,18.26541]
[1712506799598,66.14,70234.9184,3.0,-0.23191,8e-05,18.26541]
[1712506801049,66.14,70236.5936,3.0,-0.23179,8e-05,18.26052]
[1712506801188,66.14,70236.5936,3.0,-0.23179,8e-05,18.26052]
[1712506801334,66.14,70236.5936,3.0,-0.23179,8e-05,18.26052]
[1712506806709,66.15,70238.28,3.0,-0.23168,8e-05,18.25643]
[1712506806997,66.15,70238.28,3.0,-0.23168,8e-05,18.25643]
[1712506808926,66.16,70250.8866,3.0,-0.23072,8e-05,18.21746]
[1712506814235,66.16,70239.9461,3.0,-0.23159,8e-05,18.25264]
[1712506815141,66.16,70243.4889,3.0,-0.23132,8e-05,18.24177]
[1712506815275,66.16,70243.4889,3.0,-0.23132,8e-05,18.24177]
[1712506815354,66.16,70243.4889,3.0,-0.23132,8e-05,18.24177]
[1712506816746,66.16,70235.6443,3.0,-0.23193,8e-05,18.26641]
[1712506820057,66.17,70235.6245,3.0,-0.23194,8e-05,18.26717]
[1712506820566,66.17,70235.6245,3.0,-0.23194,8e-05,18.26717]
[1712506824526,66.18,70253.2963,3.0,-0.23061,8e-05,18.213]
[1712506824879,66.18,70253.2963,3.0,-0.23061,8e-05,18.213]
[1712506825424,66.18,70253.2963,3.0,-0.23061,8e-05,18.213]
[1712506825547,66.18,70253.2963,3.0,-0.23061,8e-05,18.213]
[1712506828694,66.2,70273.3843,3.0,-0.22915,8e-05,18.15354]
[1712506828831,66.2,70273.3843,3.0,-0.22915,8e-05,18.15354]
[1712506829092,66.2,70277.3038,3.0,-0.22885,8e-05,18.14155]
[1712506829101,66.2,70277.3038,3.0,-0.22885,8e-05,18.14155]
[1712506829893,66.23,70283.0619,3.0,-0.22849,8e-05,18.12674]
[1712506829907,66.23,70283.0619,3.0,-0.22849,8e-05,18.12674]
[1712506829915,66.23,70283.0619,3.0,-0.22849,8e-05,18.12674]
[1712506831617,66.23,70281.2658,3.0,-0.22863,8e-05,18.1327]
[1712506831907,66.23,70278.9571,3.0,-0.22879,8e-05,18.13666]
[1712506831919,66.23,70278.9571,3.0,-0.22879,8e-05,18.13666]
[1712506835185,66.24,70263.5222,3.0,-0.22999,8e-05,18.18584]
[1712506835379,66.24,70263.5222,3.0,-0.22999,8e-05,18.18584]
[1712506835920,66.24,70262.8318,3.0,-0.23004,8e-05,18.18825]
[1712506838375,66.24,70265.9281,3.0,-0.22982,8e-05,18.17905]
[1712506839163,66.26,70267.0107,3.0,-0.22979,8e-05,18.17823]
[1712506839838,66.26,70269.7432,3.0,-0.22959,8e-05,18.16995]
[1712506839841,66.26,70269.7432,3.0,-0.22959,8e-05,18.16995]
[1712506842122,66.27,70266.1442,3.0,-0.22988,8e-05,18.18172]
[1712506842601,66.27,70264.9882,3.0,-0.22997,8e-05,18.18558]
[1712506843340,66.27,70264.9882,3.0,-0.22997,8e-05,18.18558]
[1712506844311,66.27,70272.3893,3.0,-0.22941,8e-05,18.1627]
[1712506845647,66.28,70277.429,3.0,-0.22904,8e-05,18.14747]
[1712506845937,66.28,70277.429,3.0,-0.22904,8e-05,18.14747]
[1712506846070,66.28,70277.429,3.0,-0.22904,8e-05,18.14747]
[1712506846509,66.28,70277.429,3.0,-0.22904,8e-05,18.14747]
[1712506846766,66.28,70277.429,3.0,-0.22904,8e-05,18.14747]
[1712506847108,66.28,70274.7604,3.0,-0.22925,8e-05,18.15611]
[1712506847207,66.28,70274.7604,3.0,-0.22925,8e-05,18.15611]
[1712506847415,66.28,70274.7604,3.0,-0.22925,8e-05,18.15611]
[1712506848758,66.28,70285.0999,3.0,-0.22847,8e-05,18.12402]
[1712506851768,66.31,70281.6672,3.0,-0.22882,8e-05,18.13875]
[1712506851782,66.31,70281.6672,3.0,-0.22882,8e-05,18.13875]
[1712506851790,66.31,70281.6672,3.0,-0.22882,8e-05,18.13875]
[1712506855487,66.31,70269.5746,3.0,-0.22976,8e-05,18.1774]
[1712506857711,66.32,70270.2175,3.0,-0.22973,8e-05,18.17611]
[1712506862588,66.33,70274.0483,3.0,-0.22946,8e-05,18.1652]
[1712506862602,66.33,70274.0483,3.0,-0.22946,8e-05,18.1652]
[1712506862804,66.33,70274.0483,3.0,-0.22946,8e-05,18.1652]
[1712506863280,66.33,70274.1621,3.0,-0.22946,8e-05,18.16511]
[1712506863331,66.33,70274.1621,3.0,-0.22946,8e-05,18.16511]
[1712506863446,66.33,70274.1621,3.0,-0.22946,8e-05,18.16511]
[1712506864135,66.33,70276.7447,3.0,-0.22927,8e-05,18.1573]
[1712506864314,66.33,70276.7447,3.0,-0.22927,8e-05,18.1573]
[1712506864977,66.33,70276.7447,3.0,-0.22927,8e-05,18.1573]
[1712506866122,66.33,70251.1297,3.0,-0.23124,8e-05,18.23781]
[1712506866515,66.33,70251.1297,3.0,-0.23124,8e-05,18.23781]
[1712506867128,66.34,70224.43,3.0,-0.23329,8e-05,18.32088]
[1712506867743,66.34,70224.43,3.0,-0.23329,8e-05,18.32088]
[1712506870150,66.34,70172.9322,3.0,-0.23729,8e-05,18.47984]
[1712506870705,66.34,70172.9322,3.0,-0.23729,8e-05,18.47984]
[1712506871509,66.34,70160.0741,3.0,-0.23829,8e-05,18.51918]
[1712506871520,66.34,70160.0741,3.0,-0.23829,8e-05,18.51918]
[1712506871687,66.34,70160.0741,3.0,-0.23829,8e-05,18.51918]
[1712506871727,66.34,70160.0741,3.0,-0.23829,8e-05,18.51918]
[1712506873254,66.34,70162.0312,3.0,-0.23814,8e-05,18.51327]
[1712506874177,66.34,70144.5053,3.0,-0.23951,8e-05,18.56684]
[1712506874283,66.34,70144.5053,3.0,-0.23951,8e-05,18.56684]
[1712506876450,66.34,70150.4937,3.0,-0.23904,8e-05,18.54866]
[1712506876616,66.34,70150.4937,3.0,-0.23904,8e-05,18.54866]
[1712506877432,66.34,70140.4363,3.0,-0.23983,8e-05,18.57936]
[1712506877565,66.34,70140.4363,3.0,-0.23983,8e-05,18.57936]
[1712506878044,66.34,70140.4363,3.0,-0.23983,8e-05,18.57936]
[1712506878129,66.34,70140.4363,3.0,-0.23983,8e-05,18.57936]
[1712506878274,66.34,70141.9346,3.0,-0.23971,8e-05,18.57483]
[1712506878805,66.34,70141.9346,3.0,-0.23971,8e-05,18.57483]
[1712506880080,66.34,70142.8858,3.0,-0.23964,8e-05,18.57196]
[1712506880863,66.34,70139.6356,3.0,-0.23989,8e-05,18.58189]
[1712506880897,66.34,70139.6356,3.0,-0.23989,8e-05,18.58189]
[1712506881321,66.34,70134.1996,3.0,-0.24033,8e-05,18.59865]
[1712506881476,66.34,70134.1996,3.0,-0.24033,8e-05,18.59865]
[1712506881516,66.34,70134.1996,3.0,-0.24033,8e-05,18.59865]
[1712506881940,66.34,70134.1996,3.0,-0.24033,8e-05,18.59865]
[1712506882211,66.34,70134.1996,3.0,-0.24033,8e-05,18.59865]
[1712506882624,66.34,70132.0664,3.0,-0.24049,8e-05,18.60514]
[1712506882634,66.34,70132.0664,3.0,-0.24049,8e-05,18.60514]
[1712506882635,66.34,70132.0664,3.0,-0.24049,8e-05,18.60514]
[1712506882781,66.34,70132.0664,3.0,-0.24049,8e-05,18.60514]
[1712506884203,66.34,70126.7335,3.0,-0.24092,8e-05,18.62157]
[1712506884327,66.34,70116.4666,3.0,-0.24173,8e-05,18.6529]
[1712506884612,66.34,70116.4666,3.0,-0.24173,8e-05,18.6529]
[1712506884678,66.34,70116.4666,3.0,-0.24173,8e-05,18.6529]
[1712506884799,66.34,70116.4666,3.0,-0.24173,8e-05,18.6529]
[1712506884923,66.34,70116.4666,3.0,-0.24173,8e-05,18.6529]
[1712506885502,66.35,70101.5322,3.0,-0.24291,8e-05,18.69822]
[1712506885739,66.35,70101.5322,3.0,-0.24291,8e-05,18.69822]
[1712506885914,66.35,70101.5322,3.0,-0.24291,8e-05,18.69822]
[1712506886823,66.35,70090.9298,3.0,-0.24375,8e-05,18.7303]
[1712506887674,66.35,70079.6739,3.0,-0.24464,8e-05,18.76423]
[1712506887683,66.35,70079.6739,3.0,-0.24464,8e-05,18.76423]
[1712506887877,66.35,70079.6739,3.0,-0.24464,8e-05,18.76423]
[1712506888843,66.35,70085.7466,3.0,-0.24416,8e-05,18.74605]
[1712506890581,66.35,70093.7268,3.0,-0.24354,8e-05,18.72233]
[1712506891695,66.35,70093.7268,3.0,-0.24351,8e-05,18.71879]
[1712506892659,66.35,70094.8393,3.0,-0.24343,8e-05,18.71554]
[1712506893442,66.35,70104.2947,3.0,-0.24268,8e-05,18.68714]
[1712506893514,66.35,70104.2947,3.0,-0.24268,8e-05,18.68714]
[1712506893602,66.35,70104.2947,3.0,-0.24268,8e-05,18.68714]
[1712506894145,66.35,70104.2947,3.0,-0.24268,8e-05,18.68714]
[1712506894156,66.35,70104.2947,3.0,-0.24268,8e-05,18.68714]
[1712506894548,66.35,70102.553,3.0,-0.24283,8e-05,18.69254]
[1712506895464,66.35,70109.9182,3.0,-0.24225,8e-05,18.67043]
[1712506895580,66.35,70109.9182,3.0,-0.24225,8e-05,18.67043]
[1712506895635,66.35,70109.9182,3.0,-0.24225,8e-05,18.67043]
[1712506896253,66.35,70109.9182,3.0,-0.24225,8e-05,18.67043]
[1712506896334,66.36,70129.5494,3.0,-0.24071,8e-05,18.61114]
[1712506896727,66.36,70129.5494,3.0,-0.24071,8e-05,18.61114]
[1712506897206,66.36,70129.5494,3.0,-0.24071,8e-05,18.61114]
[1712506898160,66.36,70130.3243,3.0,-0.24065,8e-05,18.60877]
[1712506898352,66.36,70165.2812,3.0,-0.23792,8e-05,18.50227]
[1712506898635,66.36,70165.2812,3.0,-0.23792,8e-05,18.50227]
[1712506899588,66.36,70179.8991,3.0,-0.23678,8e-05,18.45742]
[1712506900361,66.36,70213.903,3.0,-0.23414,8e-05,18.35276]
[1712506901366,66.36,70213.903,3.0,-0.23414,8e-05,18.35276]
[1712506903382,66.36,70191.7786,3.0,-0.23587,8e-05,18.42166]
[1712506904395,66.36,70175.4693,3.0,-0.23714,8e-05,18.4719]
[1712506907435,66.37,70175.1952,3.0,-0.23718,8e-05,18.47327]
[1712506909825,66.37,70192.7499,3.0,-0.23582,8e-05,18.41963]
[1712506912465,66.37,70185.056,3.0,-0.23643,8e-05,18.44385]
[1712506916140,66.37,70191.0308,3.0,-0.23597,8e-05,18.42562]
[1712506916344,66.37,70191.0308,3.0,-0.23597,8e-05,18.42562]
[1712506919113,66.38,70181.1512,3.0,-0.23674,8e-05,18.45606]
[1712506920127,66.38,70178.9684,3.0,-0.23691,8e-05,18.46276]
[1712506921516,66.37,70160.8937,3.0,-0.23831,8e-05,18.51801]
[1712506922008,66.37,70160.8937,3.0,-0.23831,8e-05,18.51801]
[1712506922631,66.37,70157.3464,3.0,-0.23859,8e-05,18.52889]
[1712506923702,66.38,70158.9485,3.0,-0.23847,8e-05,18.52405]
[1712506923846,66.38,70158.9485,3.0,-0.23847,8e-05,18.52405]
[1712506924233,66.38,70158.9485,3.0,-0.23847,8e-05,18.52405]
[1712506924432,66.38,70158.9485,3.0,-0.23847,8e-05,18.52405]
[1712506924741,66.38,70158.9485,3.0,-0.23847,8e-05,18.52405]
[1712506925692,66.38,70161.006,3.0,-0.23831,8e-05,18.51796]
[1712506925756,66.38,70161.006,3.0,-0.23831,8e-05,18.51796]
[1712506926552,66.38,70141.5518,3.0,-0.23983,8e-05,18.57737]
[1712506926961,66.38,70141.5518,3.0,-0.23983,8e-05,18.57737]
[1712506927031,66.38,70141.5518,3.0,-0.23983,8e-05,18.57737]
[1712506927696,66.38,70137.9022,3.0,-0.24013,8e-05,18.58873]
[1712506928566,66.38,70118.0876,3.0,-0.24169,8e-05,18.64906]
[1712506928672,66.38,70118.0876,3.0,-0.24169,8e-05,18.64906]
[1712506929219,66.38,70118.0876,3.0,-0.24169,8e-05,18.64906]
[1712506929307,66.38,70118.0876,3.0,-0.24169,8e-05,18.64906]
[1712506930623,66.38,70119.5512,3.0,-0.24158,8e-05,18.64498]
[1712506931007,66.38,70119.5512,3.0,-0.24158,8e-05,18.64498]
[1712506932218,66.38,70118.5467,3.0,-0.24166,8e-05,18.64821]
[1712506932429,66.39,70114.6678,3.0,-0.24197,8e-05,18.66012]
[1712506933331,66.39,70114.6678,3.0,-0.24197,8e-05,18.66012]
[1712506933467,66.39,70114.6678,3.0,-0.24197,8e-05,18.66012]
[1712506933950,66.39,70115.3231,3.0,-0.24192,8e-05,18.65831]
[1712506933972,66.39,70115.3231,3.0,-0.24192,8e-05,18.65831]
[1712506936465,66.39,70129.923,3.0,-0.24077,8e-05,18.61399]
[1712506936514,66.39,70129.923,3.0,-0.24077,8e-05,18.61399]
[1712506936572,66.39,70129.923,3.0,-0.24077,8e-05,18.61399]
[1712506936581,66.39,70129.923,3.0,-0.24077,8e-05,18.61399]
[1712506936938,66.39,70128.5574,3.0,-0.24088,8e-05,18.61811]
[1712506938721,66.39,70121.0314,3.0,-0.24148,8e-05,18.64133]
[1712506939125,66.39,70121.0314,3.0,-0.24148,8e-05,18.64133]
[1712506939548,66.39,70121.0314,3.0,-0.24148,8e-05,18.64133]
[1712506939925,66.39,70119.1912,3.0,-0.24163,8e-05,18.64709]
[1712506941308,66.39,70118.6866,3.0,-0.24168,8e-05,18.6488]
[1712506941940,66.39,70118.6025,3.0,-0.24169,8e-05,18.64924]
[1712506943013,66.4,70103.8665,3.0,-0.24285,8e-05,18.69392]
[1712506944906,66.4,70102.1973,3.0,-0.24299,8e-05,18.69922]
[1712506945301,66.4,70102.1973,3.0,-0.24299,8e-05,18.69922]
[1712506945360,66.4,70102.1973,3.0,-0.24299,8e-05,18.69922]
[1712506945955,66.4,70102.1973,3.0,-0.24299,8e-05,18.69922]
[1712506946055,66.4,70102.1973,3.0,-0.24299,8e-05,18.69922]
[1712506946090,66.4,70102.1973,3.0,-0.24299,8e-05,18.69922]
[1712506947426,66.4,70069.5596,3.0,-0.24557,8e-05,18.79749]
[1712506949713,66.4,70091.3707,3.0,-0.24385,8e-05,18.73219]
[1712506953669,66.4,70092.9573,3.0,-0.24371,8e-05,18.72416]
[1712506953875,66.4,70104.484,3.0,-0.2428,8e-05,18.68954]
[1712506954053,66.4,70104.484,3.0,-0.2428,8e-05,18.68954]
[1712506954658,66.4,70104.484,3.0,-0.2428,8e-05,18.68954]
[1712506959782,66.41,70124.0628,3.0,-0.24128,8e-05,18.6314]
[1712506960500,66.41,70124.0628,3.0,-0.24128,8e-05,18.6314]
[1712506962244,66.41,70116.0397,3.0,-0.24192,8e-05,18.65587]
[1712506962380,66.41,70116.0397,3.0,-0.24192,8e-05,18.65587]
[1712506962510,66.41,70124.8326,3.0,-0.24123,8e-05,18.62944]
[1712506962653,66.41,70124.8326,3.0,-0.24123,8e-05,18.62944]
[1712506963813,66.42,70148.0153,3.0,-0.23942,8e-05,18.55903]
[1712506964820,66.41,70163.7107,3.0,-0.23819,8e-05,18.51103]
[1712506969853,66.41,70164.9822,3.0,-0.23808,8e-05,18.50658]
[1712506972536,66.41,70168.0188,3.0,-0.23783,8e-05,18.49709]
[1712506972586,66.41,70168.0188,3.0,-0.23783,8e-05,18.49709]
[1712506972982,66.41,70166.5473,3.0,-0.23795,8e-05,18.50149]
[1712506973796,66.41,70166.5473,3.0,-0.23795,8e-05,18.50149]
[1712506976305,66.41,70151.5218,3.0,-0.23912,8e-05,18.54739]
[1712506977277,66.41,70150.0888,3.0,-0.23923,8e-05,18.55172]
[1712506978610,66.41,70153.176,3.0,-0.23899,8e-05,18.54228]
[1712506978805,66.41,70153.176,3.0,-0.23899,8e-05,18.54228]
[1712506985967,66.42,70126.675,3.0,-0.2411,8e-05,18.62447]
[1712506991001,66.43,70129.3827,3.0,-0.24092,8e-05,18.61733]
[1712506992332,66.43,70128.3722,3.0,-0.241,8e-05,18.6206]
[1712506996691,66.44,70120.1938,3.0,-0.24166,8e-05,18.64611]
[1712506996984,66.44,70120.1938,3.0,-0.24166,8e-05,18.64611]
[1712506997043,66.44,70104.2723,3.0,-0.24292,8e-05,18.69434]
[1712506999342,66.44,70093.4798,3.0,-0.24377,8e-05,18.72704]
[1712507002077,66.44,70115.7386,3.0,-0.24203,8e-05,18.66029]
[1712507002422,66.44,70115.7386,3.0,-0.24203,8e-05,18.66029]
[1712507002428,66.44,70115.7386,3.0,-0.24203,8e-05,18.66029]
[1712507002598,66.44,70115.7386,3.0,-0.24203,8e-05,18.66029]
[1712507002727,66.44,70115.7386,3.0,-0.24203,8e-05,18.66029]
[1712507002847,66.44,70115.7386,3.0,-0.24203,8e-05,18.66029]
[1712507004092,66.44,70142.1929,3.0,-0.23995,8e-05,18.5802]
[1712507005278,66.44,70144.4629,3.0,-0.23977,8e-05,18.57323]
[1712507009594,66.44,70150.4287,3.0,-0.23929,8e-05,18.55449]
[1712507010419,66.44,70151.1331,3.0,-0.23924,8e-05,18.55218]
[1712507014135,66.43,70155.3682,3.0,-0.23887,8e-05,18.5354]
[1712507019198,66.43,70156.1266,3.0,-0.23879,8e-05,18.53225]
[1712507024234,66.42,70157.8541,3.0,-0.23864,8e-05,18.52626]
[1712507026948,66.42,70162.6978,3.0,-0.23826,8e-05,18.51121]
[1712507032089,66.41,70160.3195,3.0,-0.23843,8e-05,18.51784]
[1712507032207,66.41,70160.3195,3.0,-0.23843,8e-05,18.51784]
[1712507033363,66.41,70159.8244,3.0,-0.23846,8e-05,18.51909]
[1712507036448,66.41,70179.5732,3.0,-0.23692,8e-05,18.45847]
[1712507042359,66.41,70160.5305,3.0,-0.23839,8e-05,18.51625]
[1712507044062,66.41,70162.7947,3.0,-0.23821,8e-05,18.50922]
[1712507044146,66.41,70162.7947,3.0,-0.23821,8e-05,18.50922]
[1712507044343,66.41,70162.7947,3.0,-0.23821,8e-05,18.50922]
[1712507046744,66.41,70146.8568,3.0,-0.23946,8e-05,18.55808]
[1712507048404,66.41,70126.977,3.0,-0.24102,8e-05,18.61878]
[1712507053437,66.41,70115.6298,3.0,-0.24193,8e-05,18.65376]
[1712507055845,66.42,70114.5887,3.0,-0.24201,8e-05,18.65704]
[1712507055865,66.42,70114.5887,3.0,-0.24201,8e-05,18.65704]
[1712507055896,66.42,70114.5887,3.0,-0.24201,8e-05,18.65704]
[1712507056369,66.42,70114.5887,3.0,-0.24201,8e-05,18.65704]
[1712507061495,66.42,70107.7542,3.0,-0.24257,8e-05,18.67843]
[1712507062043,66.42,70107.7542,3.0,-0.24257,8e-05,18.67843]
[1712507064187,66.43,70105.5671,3.0,-0.24275,8e-05,18.68544]
[1712507065553,66.43,70105.7171,3.0,-0.24274,8e-05,18.68512]
[1712507066095,66.43,70105.7171,3.0,-0.24274,8e-05,18.68512]
[1712507066218,66.43,70105.7171,3.0,-0.24274,8e-05,18.68512]
[1712507066259,66.43,70105.7171,3.0,-0.24274,8e-05,18.68512]
[1712507066289,66.43,70105.7171,3.0,-0.24274,8e-05,18.68512]
[1712507071574,66.43,70107.0839,3.0,-0.24263,8e-05,18.67835]
[1712507076602,66.44,70115.8785,3.0,-0.24196,8e-05,18.65254]
[1712507077606,66.44,70115.8785,3.0,-0.24196,8e-05,18.65254]
[1712507077936,66.44,70114.8326,3.0,-0.24204,8e-05,18.65587]
[1712507080122,66.44,70114.7777,3.0,-0.24205,8e-05,18.6562]
[1712507080134,66.44,70114.7777,3.0,-0.24205,8e-05,18.6562]
[1712507081637,66.45,70092.6242,3.0,-0.24381,8e-05,18.72343]
[1712507082804,66.45,70088.5699,3.0,-0.24413,8e-05,18.73569]
[1712507084216,66.45,70093.2256,3.0,-0.24377,8e-05,18.72178]
[1712507089692,66.45,70086.8198,3.0,-0.24428,8e-05,18.74146]
[1712507089706,66.45,70086.8198,3.0,-0.24428,8e-05,18.74146]
[1712507090538,66.45,70086.8198,3.0,-0.24428,8e-05,18.74146]
[1712507090556,66.45,70086.8198,3.0,-0.24428,8e-05,18.74146]
[1712507091251,66.45,70086.3339,3.0,-0.24432,8e-05,18.74298]
[1712507096663,66.45,70089.5879,3.0,-0.24407,8e-05,18.73354]
[1712507099435,66.45,70085.0819,3.0,-0.24443,8e-05,18.74727]
[1712507099466,66.45,70085.0819,3.0,-0.24443,8e-05,18.74727]
[1712507104797,66.46,70098.3562,3.0,-0.2434,8e-05,18.7079]
[1712507109833,66.46,70097.1507,3.0,-0.2435,8e-05,18.71199]
[1712507113904,66.47,70096.1553,3.0,-0.24359,8e-05,18.71537]
[1712507114213,66.47,70096.1553,3.0,-0.24359,8e-05,18.71537]
[1712507119903,66.47,70110.0848,3.0,-0.24252,8e-05,18.67435]
[1712507124938,66.48,70106.0698,3.0,-0.24285,8e-05,18.68714]
[1712507129973,66.48,70101.6023,3.0,-0.24322,8e-05,18.70116]
[1712507133395,66.49,70104.1104,3.0,-0.243,8e-05,18.69039]
[1712507133413,66.49,70104.1104,3.0,-0.243,8e-05,18.69039]
[1712507133440,66.49,70104.1104,3.0,-0.243,8e-05,18.69039]
[1712507133759,66.49,70104.1104,3.0,-0.243,8e-05,18.69039]
[1712507139036,66.49,70118.0901,3.0,-0.24192,8e-05,18.64897]
[1712507141785,66.49,70117.7709,3.0,-0.24195,8e-05,18.65026]
[1712507147091,66.5,70124.7566,3.0,-0.24143,8e-05,18.63019]
[1712507148162,66.5,70124.4379,3.0,-0.24146,8e-05,18.63134]
[1712507148178,66.5,70124.4379,3.0,-0.24146,8e-05,18.63134]
[1712507148288,66.5,70124.4379,3.0,-0.24146,8e-05,18.63134]
[1712507149163,66.51,70125.2978,3.0,-0.24139,8e-05,18.62892]
[1712507155149,66.51,70105.0863,3.0,-0.243,8e-05,18.69087]
[1712507157701,66.52,70108.2118,3.0,-0.24276,8e-05,18.6817]
[1712507157808,66.52,70108.2118,3.0,-0.24276,8e-05,18.6817]
[1712507160291,66.52,70094.6259,3.0,-0.24384,8e-05,18.72285]
[1712507162253,66.52,70097.8354,3.0,-0.24359,8e-05,18.71337]
[1712507163727,66.52,70100.8879,3.0,-0.24335,8e-05,18.70429]
[1712507166445,66.52,70105.3058,3.0,-0.24301,8e-05,18.69132]
[1712507167586,66.52,70106.2127,3.0,-0.24294,8e-05,18.68871]
[1712507169591,66.53,70114.9822,3.0,-0.24226,8e-05,18.66257]
[1712507169694,66.53,70114.9822,3.0,-0.24226,8e-05,18.66257]
[1712507172854,66.53,70114.5977,3.0,-0.2423,8e-05,18.66412]
[1712507172867,66.53,70114.5977,3.0,-0.2423,8e-05,18.66412]
[1712507178465,66.53,70103.9198,3.0,-0.24316,8e-05,18.69707]
[1712507178466,66.53,70103.9198,3.0,-0.24316,8e-05,18.69707]
[1712507180052,66.54,70098.9837,3.0,-0.24355,8e-05,18.712]
[1712507181855,66.54,70092.9348,3.0,-0.24403,8e-05,18.73031]
[1712507182152,66.54,70092.9348,3.0,-0.24403,8e-05,18.73031]
[1712507183014,66.54,70091.5732,3.0,-0.24414,8e-05,18.73446]
[1712507183570,66.54,70091.5756,3.0,-0.24414,8e-05,18.73451]
[1712507184366,66.54,70093.2037,3.0,-0.24402,8e-05,18.72969]
[1712507185245,66.54,70093.2037,3.0,-0.24402,8e-05,18.72969]
[1712507190065,66.54,70093.0507,3.0,-0.24404,8e-05,18.73047]
[1712507193256,66.54,70090.0882,3.0,-0.24425,8e-05,18.73598]
[1712507195118,66.54,70090.7846,3.0,-0.2442,8e-05,18.73401]
[1712507200469,66.55,70105.771,3.0,-0.24303,8e-05,18.68956]
[1712507200498,66.55,70105.771,3.0,-0.24303,8e-05,18.68956]
[1712507201107,66.55,70105.771,3.0,-0.24303,8e-05,18.68956]
[1712507202363,66.55,70111.7024,3.0,-0.24256,8e-05,18.67183]
[1712507205850,66.55,70117.119,3.0,-0.24215,8e-05,18.65606]
[1712507211544,66.56,70110.5206,3.0,-0.24269,8e-05,18.67675]
[1712507216580,66.56,70109.9201,3.0,-0.24275,8e-05,18.67919]
[1712507221615,66.57,70114.7266,3.0,-0.24239,8e-05,18.66537]
[1712507226651,66.58,70117.8725,3.0,-0.24216,8e-05,18.65657]
[1712507232426,66.58,70121.2185,3.0,-0.24192,8e-05,18.64738]
[1712507237540,66.59,70114.2382,3.0,-0.24248,8e-05,18.66908]
[1712507238709,66.59,70110.704,3.0,-0.24276,8e-05,18.67984]
[1712507239910,66.59,70103.221,3.0,-0.24336,8e-05,18.70253]
[1712507240015,66.59,70103.221,3.0,-0.24336,8e-05,18.70253]
[1712507240116,66.59,70103.221,3.0,-0.24336,8e-05,18.70253]
[1712507240322,66.59,70103.221,3.0,-0.24336,8e-05,18.70253]
[1712507240699,66.59,70103.221,3.0,-0.24336,8e-05,18.70253]
[1712507241008,66.59,70103.221,3.0,-0.24336,8e-05,18.70253]
[1712507246798,66.59,70096.7021,3.0,-0.24388,8e-05,18.72257]
[1712507250647,66.6,70093.8945,3.0,-0.24411,8e-05,18.73118]
[1712507252425,66.6,70098.611,3.0,-0.24371,8e-05,18.71362]
[1712507252672,66.6,70098.611,3.0,-0.24371,8e-05,18.71362]
[1712507253589,66.6,70100.1551,3.0,-0.24359,8e-05,18.70907]
[1712507255911,66.6,70090.2328,3.0,-0.24438,8e-05,18.73899]
[1712507258322,66.6,70090.8133,3.0,-0.24434,8e-05,18.73735]
[1712507261518,66.6,70092.0347,3.0,-0.24424,8e-05,18.73385]
[1712507261523,66.6,70092.0347,3.0,-0.24424,8e-05,18.73385]
[1712507261572,66.6,70092.0347,3.0,-0.24424,8e-05,18.73385]
[1712507263014,66.6,70087.1003,3.0,-0.24463,8e-05,18.74871]
[1712507263015,66.6,70087.1003,3.0,-0.24463,8e-05,18.74871]
[1712507267516,66.6,70085.1722,3.0,-0.24479,8e-05,18.75458]
[1712507272980,66.6,70069.7335,3.0,-0.24601,8e-05,18.80064]
[1712507274577,66.6,70069.5121,3.0,-0.24603,8e-05,18.80128]
[1712507275385,66.6,70069.3397,3.0,-0.24604,8e-05,18.80177]
[1712507275390,66.6,70069.3397,3.0,-0.24604,8e-05,18.80177]
[1712507275509,66.6,70069.3397,3.0,-0.24604,8e-05,18.80177]
[1712507275854,66.6,70069.3397,3.0,-0.24604,8e-05,18.80177]
[1712507275872,66.6,70069.3397,3.0,-0.24604,8e-05,18.80177]
[1712507277007,66.6,70049.0055,3.0,-0.24765,8e-05,18.86214]
[1712507278111,66.6,70043.1449,3.0,-0.24812,8e-05,18.87941]
[1712507283082,66.6,70056.2958,3.0,-0.24706,8e-05,18.83999]
[1712507283379,66.6,70056.2958,3.0,-0.24706,8e-05,18.83999]
[1712507283418,66.6,70056.2958,3.0,-0.24706,8e-05,18.83999]
[1712507284672,66.6,70060.6868,3.0,-0.24671,8e-05,18.82687]
[1712507285626,66.6,70067.4282,3.0,-0.24617,8e-05,18.80676]
[1712507286490,66.59,70064.1052,3.0,-0.24644,8e-05,18.81662]
[1712507286724,66.59,70064.1052,3.0,-0.24644,8e-05,18.81662]
[1712507286793,66.59,70064.1052,3.0,-0.24644,8e-05,18.81662]
[1712507289028,66.59,70053.985,3.0,-0.24724,8e-05,18.84666]
[1712507294125,66.59,70051.3135,3.0,-0.24744,8e-05,18.85427]
[1712507295493,66.59,70050.8304,3.0,-0.24748,8e-05,18.85565]
[1712507300971,66.59,70033.1922,3.0,-0.24887,8e-05,18.90739]
[1712507306100,66.58,70041.4645,3.0,-0.2482,8e-05,18.88229]
[1712507307477,66.58,70044.1868,3.0,-0.24798,8e-05,18.87405]
[1712507308913,66.58,70044.5966,3.0,-0.24794,8e-05,18.87276]
[1712507311542,66.58,70044.8673,3.0,-0.24789,8e-05,18.86819]
[1712507311957,66.58,70044.8673,3.0,-0.24789,8e-05,18.86819]
[1712507317287,66.57,70056.9762,3.0,-0.24692,8e-05,18.83185]
[1712507322322,66.57,70063.1209,3.0,-0.24642,8e-05,18.81332]
[1712507322387,66.57,70063.1209,3.0,-0.24642,8e-05,18.81332]
[1712507323674,66.57,70062.8635,3.0,-0.24644,8e-05,18.81405]
[1712507324884,66.57,70066.9391,3.0,-0.24612,8e-05,18.80188]
[1712507329371,66.57,70087.6431,3.0,-0.24448,8e-05,18.74009]
[1712507334406,66.57,70080.828,3.0,-0.24502,8e-05,18.7606]
[1712507337128,66.57,70081.8975,3.0,-0.24494,8e-05,18.75743]
[1712507337130,66.57,70081.8975,3.0,-0.24494,8e-05,18.75743]
[1712507342464,66.57,70067.5921,3.0,-0.24607,8e-05,18.80015]
[1712507347498,66.57,70068.2611,3.0,-0.24602,8e-05,18.79808]
[1712507347519,66.57,70068.2611,3.0,-0.24602,8e-05,18.79808]
[1712507353542,66.57,70068.504,3.0,-0.246,8e-05,18.79724]
[1712507358279,66.57,70064.8276,3.0,-0.24628,8e-05,18.80813]
[1712507363611,66.57,70061.6597,3.0,-0.24653,8e-05,18.81737]
[1712507365360,66.57,70065.9235,3.0,-0.24619,8e-05,18.80463]
[1712507370659,66.57,70061.8689,3.0,-0.24651,8e-05,18.81644]
[1712507372678,66.57,70075.7366,3.0,-0.24538,8e-05,18.7715]
[1712507377714,66.57,70074.6151,3.0,-0.24547,8e-05,18.77485]
[1712507380398,66.57,70075.4801,3.0,-0.2454,8e-05,18.77228]
[1712507380543,66.57,70075.4801,3.0,-0.2454,8e-05,18.77228]
[1712507381373,66.57,70081.8714,3.0,-0.2449,8e-05,18.75319]
[1712507386713,66.57,70083.0777,3.0,-0.24481,8e-05,18.74976]
[1712507391812,66.57,70090.201,3.0,-0.24425,8e-05,18.7287]
[1712507396847,66.57,70094.2906,3.0,-0.24394,8e-05,18.71681]
[1712507401882,66.58,70089.3521,3.0,-0.24433,8e-05,18.73192]
[1712507401915,66.58,70089.3521,3.0,-0.24433,8e-05,18.73192]
[1712507404281,66.58,70088.666,3.0,-0.24439,8e-05,18.73403]
[1712507405917,66.58,70069.1383,3.0,-0.24593,8e-05,18.79247]
[1712507409308,66.58,70062.8908,3.0,-0.24643,8e-05,18.81102]
[1712507410791,66.58,70067.1844,3.0,-0.24609,8e-05,18.7982]
[1712507411960,66.58,70092.9134,3.0,-0.24405,8e-05,18.72133]
[1712507413862,66.58,70095.2415,3.0,-0.24387,8e-05,18.71442]
[1712507415114,66.58,70107.2808,3.0,-0.24293,8e-05,18.67842]
[1712507421024,66.59,70106.3596,3.0,-0.24302,8e-05,18.68198]
[1712507422905,66.59,70108.2409,3.0,-0.24287,8e-05,18.67644]
[1712507424547,66.59,70102.7012,3.0,-0.24331,8e-05,18.69331]
[1712507426842,66.59,70091.7725,3.0,-0.24418,8e-05,18.72625]
[1712507428908,66.59,70102.8505,3.0,-0.24331,8e-05,18.69315]
[1712507433107,66.6,70122.9972,3.0,-0.24171,8e-05,18.62961]
[1712507434803,66.6,70124.594,3.0,-0.24159,8e-05,18.62496]
[1712507436289,66.6,70125.5207,3.0,-0.24153,8e-05,18.62251]
[1712507442170,66.61,70122.123,3.0,-0.24182,8e-05,18.63385]
[1712507447207,66.61,70114.2099,3.0,-0.24246,8e-05,18.65839]
[1712507447322,66.61,70114.2099,3.0,-0.24246,8e-05,18.65839]
[1712507450161,66.62,70115.3652,3.0,-0.24238,8e-05,18.65518]
[1712507450691,66.62,70111.6719,3.0,-0.24267,8e-05,18.66642]
[1712507451234,66.62,70130.8032,3.0,-0.24117,8e-05,18.60891]
[1712507451831,66.62,70130.8032,3.0,-0.24117,8e-05,18.60891]
[1712507453327,66.62,70121.03,3.0,-0.24195,8e-05,18.63876]
[1712507455473,66.62,70121.8523,3.0,-0.24189,8e-05,18.63659]
[1712507455806,66.62,70121.8523,3.0,-0.24189,8e-05,18.63659]
[1712507455899,66.62,70121.8523,3.0,-0.24189,8e-05,18.63659]
[1712507456007,66.62,70121.8523,3.0,-0.24189,8e-05,18.63659]
[1712507457276,66.63,70142.4589,3.0,-0.24028,8e-05,18.5747]
[1712507460427,66.63,70140.6499,3.0,-0.24044,8e-05,18.58084]
[1712507460619,66.63,70140.6499,3.0,-0.24044,8e-05,18.58084]
[1712507460629,66.63,70140.6499,3.0,-0.24044,8e-05,18.58084]
[1712507461695,66.63,70137.3,3.0,-0.24071,8e-05,18.59118]
[1712507462244,66.63,70137.3,3.0,-0.24071,8e-05,18.59118]
[1712507463319,66.63,70184.2307,3.0,-0.23705,8e-05,18.44842]
[1712507464459,66.63,70188.7763,3.0,-0.2367,8e-05,18.43447]
[1712507464567,66.63,70188.7763,3.0,-0.2367,8e-05,18.43447]
[1712507464693,66.63,70188.7763,3.0,-0.2367,8e-05,18.43447]
[1712507465427,66.63,70187.5486,3.0,-0.23679,8e-05,18.43816]
[1712507466340,66.63,70209.9919,3.0,-0.23505,8e-05,18.36943]
[1712507466730,66.63,70209.9919,3.0,-0.23505,8e-05,18.36943]
[1712507467391,66.63,70211.8866,3.0,-0.23491,8e-05,18.36363]
[1712507468352,66.63,70194.6309,3.0,-0.23624,8e-05,18.4165]
[1712507468505,66.63,70194.6309,3.0,-0.23624,8e-05,18.4165]
[1712507468920,66.63,70194.6309,3.0,-0.23624,8e-05,18.4165]
[1712507468987,66.63,70194.6309,3.0,-0.23624,8e-05,18.4165]
[1712507469686,66.63,70201.4959,3.0,-0.23571,8e-05,18.39545]
[1712507470368,66.63,70225.0544,3.0,-0.23389,8e-05,18.32311]
[1712507472517,66.63,70234.4908,3.0,-0.23317,8e-05,18.29418]
[1712507472594,66.63,70234.4908,3.0,-0.23317,8e-05,18.29418]
[1712507473185,66.63,70234.4908,3.0,-0.23317,8e-05,18.29418]
[1712507475222,66.63,70246.1731,3.0,-0.23228,8e-05,18.25827]
[1712507475384,66.63,70246.1731,3.0,-0.23228,8e-05,18.25827]
[1712507477245,66.64,70251.025,3.0,-0.23191,8e-05,18.24348]
[1712507477319,66.64,70251.025,3.0,-0.23191,8e-05,18.24348]
[1712507478738,66.64,70273.9741,3.0,-0.23017,8e-05,18.17267]
[1712507478840,66.64,70273.9741,3.0,-0.23017,8e-05,18.17267]
[1712507479507,66.64,70276.0913,3.0,-0.23001,8e-05,18.1663]
[1712507479631,66.64,70276.0913,3.0,-0.23001,8e-05,18.1663]
[1712507481309,66.64,70268.898,3.0,-0.23056,8e-05,18.18882]
[1712507483215,66.64,70276.4943,3.0,-0.22999,8e-05,18.16566]
[1712507483414,66.64,70276.4943,3.0,-0.22999,8e-05,18.16566]
[1712507483477,66.65,70288.8126,3.0,-0.22906,8e-05,18.12759]
[1712507483757,66.65,70288.8126,3.0,-0.22906,8e-05,18.12759]
[1712507484182,66.65,70288.8126,3.0,-0.22906,8e-05,18.12759]
[1712507484426,66.65,70304.562,3.0,-0.22786,8e-05,18.07836]
[1712507485697,66.65,70318.0644,3.0,-0.22685,8e-05,18.03622]
[1712507486082,66.65,70318.0644,3.0,-0.22685,8e-05,18.03622]
[1712507486479,66.65,70296.7255,3.0,-0.22846,8e-05,18.10291]
[1712507488495,66.65,70280.3312,3.0,-0.22972,8e-05,18.15444]
[1712507492195,66.66,70284.7105,3.0,-0.22937,8e-05,18.13792]
[1712507492959,66.66,70298.83,3.0,-0.22831,8e-05,18.09421]
[1712507496858,66.66,70307.6471,3.0,-0.22764,8e-05,18.06686]
[1712507498023,66.66,70300.6402,3.0,-0.22817,8e-05,18.08876]
[1712507498046,66.66,70300.6402,3.0,-0.22817,8e-05,18.08876]
[1712507498249,66.66,70300.6402,3.0,-0.22817,8e-05,18.08876]
[1712507499131,66.66,70289.6947,3.0,-0.229,8e-05,18.12287]
[1712507502209,66.66,70280.3078,3.0,-0.22973,8e-05,18.15255]
[1712507502277,66.66,70280.3078,3.0,-0.22973,8e-05,18.15255]
[1712507505426,66.67,70303.3598,3.0,-0.228,8e-05,18.08177]
[1712507509039,66.68,70304.4921,3.0,-0.22793,8e-05,18.07906]
[1712507511514,66.68,70312.1125,3.0,-0.22738,8e-05,18.05624]
[1712507511705,66.68,70312.1125,3.0,-0.22738,8e-05,18.05624]
[1712507511817,66.68,70312.1125,3.0,-0.22738,8e-05,18.05624]
[1712507512474,66.68,70312.1125,3.0,-0.22738,8e-05,18.05624]
[1712507513669,66.68,70341.6058,3.0,-0.22516,8e-05,17.96382]
[1712507514281,66.68,70341.6058,3.0,-0.22516,8e-05,17.96382]
[1712507517868,66.69,70330.4769,3.0,-0.226,8e-05,17.99921]
[1712507517885,66.69,70330.4769,3.0,-0.226,8e-05,17.99921]
[1712507518266,66.69,70330.4769,3.0,-0.226,8e-05,17.99921]
[1712507521247,66.69,70315.5293,3.0,-0.22715,8e-05,18.04678]
[1712507522303,66.69,70305.9803,3.0,-0.22788,8e-05,18.07691]
[1712507526122,66.7,70316.7738,3.0,-0.22709,8e-05,18.0445]
[1712507526163,66.7,70316.7738,3.0,-0.22709,8e-05,18.0445]
[1712507528309,66.71,70327.6428,3.0,-0.22628,8e-05,18.01096]
[1712507531192,66.71,70324.8774,3.0,-0.2265,8e-05,18.01992]
[1712507531983,66.71,70324.8145,3.0,-0.2265,8e-05,18.02022]
[1712507533594,66.71,70324.8486,3.0,-0.2265,8e-05,18.02021]
[1712507535512,66.71,70341.3025,3.0,-0.22527,8e-05,17.96895]
[1712507536370,66.71,70341.3025,3.0,-0.22527,8e-05,17.96895]
[1712507536453,66.71,70341.3025,3.0,-0.22527,8e-05,17.96895]
[1712507537789,66.71,70333.4199,3.0,-0.22587,8e-05,17.99408]
[1712507540429,66.72,70335.093,3.0,-0.22575,8e-05,17.98891]
[1712507541340,66.72,70338.63,3.0,-0.22548,8e-05,17.97783]
[1712507543116,66.72,70336.2385,3.0,-0.22568,8e-05,17.9859]
[1712507546147,66.73,70322.3251,3.0,-0.22675,8e-05,18.03057]
[1712507548044,66.73,70322.4571,3.0,-0.22675,8e-05,18.03058]
[1712507550355,66.73,70324.2011,3.0,-0.22662,8e-05,18.02528]
[1712507550700,66.73,70318.487,3.0,-0.22705,8e-05,18.04322]
[1712507553426,66.74,70293.4121,3.0,-0.22894,8e-05,18.11865]
[1712507554033,66.74,70293.4121,3.0,-0.22894,8e-05,18.11865]
[1712507555137,66.74,70294.2317,3.0,-0.22888,8e-05,18.11635]
[1712507555631,66.74,70294.2317,3.0,-0.22888,8e-05,18.11635]
[1712507556289,66.74,70291.6635,3.0,-0.22908,8e-05,18.12458]
[1712507556526,66.74,70278.8635,3.0,-0.23006,8e-05,18.16454]
[1712507557979,66.74,70261.205,3.0,-0.23141,8e-05,18.21936]
[1712507560976,66.75,70268.6918,3.0,-0.23085,8e-05,18.19647]
[1712507561878,66.75,70274.0677,3.0,-0.23044,8e-05,18.17999]
[1712507561884,66.75,70274.0677,3.0,-0.23044,8e-05,18.17999]
[1712507562426,66.75,70256.3406,3.0,-0.2318,8e-05,18.23512]
[1712507568047,66.75,70263.2532,3.0,-0.23129,8e-05,18.21447]
[1712507569874,66.76,70267.2042,3.0,-0.23099,8e-05,18.20239]
[1712507571968,66.76,70277.7334,3.0,-0.23019,8e-05,18.1701]
[1712507575106,66.76,70294.4477,3.0,-0.22894,8e-05,18.11909]
[1712507576479,66.77,70290.4928,3.0,-0.22925,8e-05,18.13161]
[1712507577462,66.77,70284.049,3.0,-0.22974,8e-05,18.15183]
[1712507577903,66.77,70284.049,3.0,-0.22974,8e-05,18.15183]
[1712507579200,66.77,70277.3154,3.0,-0.23026,8e-05,18.1731]
[1712507582146,66.77,70271.6467,3.0,-0.2307,8e-05,18.19099]
[1712507582174,66.77,70268.6022,3.0,-0.23094,8e-05,18.20056]
[1712507584058,66.77,70276.0303,3.0,-0.23038,8e-05,18.17773]
[1712507585180,66.78,70303.6478,3.0,-0.22829,8e-05,18.09242]
[1712507589161,66.78,70310.6839,3.0,-0.22778,8e-05,18.07138]
[1712507589574,66.79,70311.8606,3.0,-0.2277,8e-05,18.06801]
[1712507591748,66.79,70319.8058,3.0,-0.22711,8e-05,18.04386]
[1712507592325,66.79,70315.2369,3.0,-0.22746,8e-05,18.05843]
[1712507594841,66.8,70315.2099,3.0,-0.22748,8e-05,18.05915]
[1712507597087,66.8,70304.5525,3.0,-0.22829,8e-05,18.09263]
[1712507597252,66.8,70304.5525,3.0,-0.22829,8e-05,18.09263]
[1712507597682,66.8,70291.6868,3.0,-0.22928,8e-05,18.13312]
[1712507597882,66.8,70291.6868,3.0,-0.22928,8e-05,18.13312]
[1712507598269,66.8,70275.8964,3.0,-0.23048,8e-05,18.18225]
[1712507603304,66.81,70261.0501,3.0,-0.23163,8e-05,18.22904]
[1712507603325,66.81,70261.0501,3.0,-0.23163,8e-05,18.22904]
[1712507603736,66.81,70261.0501,3.0,-0.23163,8e-05,18.22904]
[1712507603972,66.81,70261.0501,3.0,-0.23163,8e-05,18.22904]
[1712507609344,66.82,70250.69,3.0,-0.23244,8e-05,18.26173]
[1712507614379,66.82,70257.0602,3.0,-0.23194,8e-05,18.23921]
[1712507615215,66.82,70257.0602,3.0,-0.23194,8e-05,18.23921]
[1712507615224,66.82,70257.0602,3.0,-0.23194,8e-05,18.23921]
[1712507616453,66.82,70273.4846,3.0,-0.2307,8e-05,18.18877]
[1712507616484,66.82,70273.4846,3.0,-0.2307,8e-05,18.18877]
[1712507616671,66.82,70273.4846,3.0,-0.2307,8e-05,18.18877]
[1712507619222,66.83,70285.5244,3.0,-0.22979,8e-05,18.15186]
[1712507619716,66.83,70284.7573,3.0,-0.22985,8e-05,18.15443]
[1712507624972,66.84,70292.5657,3.0,-0.22928,8e-05,18.1313]
[1712507626348,66.84,70288.6646,3.0,-0.22959,8e-05,18.14361]
[1712507627773,66.84,70288.3002,3.0,-0.22962,8e-05,18.1451]
[1712507631723,66.85,70289.9829,3.0,-0.22951,8e-05,18.1407]
[1712507631769,66.85,70289.9829,3.0,-0.22951,8e-05,18.1407]
[1712507631962,66.85,70289.9829,3.0,-0.22951,8e-05,18.1407]
[1712507633518,66.85,70271.2921,3.0,-0.23094,8e-05,18.19892]
[1712507638552,66.85,70265.7205,3.0,-0.23138,8e-05,18.21673]
[1712507641703,66.86,70263.9724,3.0,-0.23152,8e-05,18.22248]
[1712507642550,66.86,70263.9724,3.0,-0.23152,8e-05,18.22248]
[1712507643467,66.86,70258.6211,3.0,-0.23194,8e-05,18.23931]
[1712507643754,66.86,70258.6211,3.0,-0.23194,8e-05,18.23931]
[1712507646467,66.86,70271.5378,3.0,-0.23096,8e-05,18.1998]
[1712507648626,66.86,70288.1728,3.0,-0.2297,8e-05,18.14867]
[1712507653459,66.87,70288.5065,3.0,-0.2297,8e-05,18.14844]
[1712507653525,66.87,70288.5065,3.0,-0.2297,8e-05,18.14844]
[1712507655426,66.87,70304.1781,3.0,-0.22852,8e-05,18.10047]
[1712507660710,66.88,70292.8832,3.0,-0.2294,8e-05,18.13669]
[1712507662405,66.88,70293.2031,3.0,-0.22938,8e-05,18.13591]
[1712507662886,66.89,70293.5316,3.0,-0.22936,8e-05,18.1351]
[1712507668767,66.89,70299.2793,3.0,-0.22896,8e-05,18.1185]
[1712507673802,66.9,70300.8586,3.0,-0.22884,8e-05,18.11116]
[1712507675884,66.91,70299.7616,3.0,-0.22893,8e-05,18.11502]
[1712507675893,66.91,70299.7616,3.0,-0.22893,8e-05,18.11502]
[1712507680134,66.91,70296.0812,3.0,-0.22923,8e-05,18.12728]
[1712507680149,66.91,70296.0812,3.0,-0.22923,8e-05,18.12728]
[1712507681876,66.92,70299.6942,3.0,-0.22896,8e-05,18.11653]
[1712507681933,66.92,70299.6942,3.0,-0.22896,8e-05,18.11653]
[1712507682269,66.92,70299.6942,3.0,-0.22896,8e-05,18.11653]
[1712507682582,66.92,70301.8243,3.0,-0.22881,8e-05,18.11016]
[1712507683976,66.92,70305.8299,3.0,-0.22851,8e-05,18.09797]
[1712507689913,66.93,70309.5284,3.0,-0.22827,8e-05,18.08801]
[1712507694284,66.94,70306.8724,3.0,-0.22849,8e-05,18.09727]
[1712507694294,66.94,70306.8724,3.0,-0.22849,8e-05,18.09727]
[1712507694323,66.94,70306.8724,3.0,-0.22849,8e-05,18.09727]
[1712507694396,66.94,70306.8724,3.0,-0.22849,8e-05,18.09727]
[1712507695091,66.94,70311.5092,3.0,-0.22814,8e-05,18.08314]
[1712507695331,66.94,70311.5092,3.0,-0.22814,8e-05,18.08314]
[1712507703507,66.94,70311.6888,3.0,-0.22813,8e-05,18.08246]
[1712507704050,66.94,70311.6888,3.0,-0.22813,8e-05,18.08246]
[1712507704064,66.94,70311.6888,3.0,-0.22813,8e-05,18.08246]
[1712507704415,66.94,70311.6888,3.0,-0.22813,8e-05,18.08246]
[1712507708180,66.95,70304.888,3.0,-0.22866,8e-05,18.10448]
[1712507708334,66.95,70304.888,3.0,-0.22866,8e-05,18.10448]
[1712507712070,66.95,70284.0891,3.0,-0.23025,8e-05,18.16964]
[1712507712927,66.95,70283.5488,3.0,-0.2303,8e-05,18.17147]
[1712507713195,66.95,70283.5488,3.0,-0.2303,8e-05,18.17147]
[1712507714687,66.95,70283.8429,3.0,-0.23028,8e-05,18.17072]
[1712507719895,66.96,70292.5048,3.0,-0.22964,8e-05,18.14482]
[1712507720960,66.96,70290.3328,3.0,-0.22981,8e-05,18.15172]
[1712507721035,66.96,70290.3328,3.0,-0.22981,8e-05,18.15172]
[1712507721682,66.96,70285.4858,3.0,-0.23019,8e-05,18.16705]
[1712507721709,66.96,70285.4858,3.0,-0.23019,8e-05,18.16705]
[1712507726170,66.97,70269.6076,3.0,-0.23141,8e-05,18.21652]
[1712507727575,66.97,70272.0428,3.0,-0.23122,8e-05,18.20924]
[1712507730401,66.97,70269.1087,3.0,-0.23145,8e-05,18.21858]
[1712507733556,66.97,70271.8491,3.0,-0.23123,8e-05,18.20686]
[1712507739267,66.98,70276.8669,3.0,-0.23086,8e-05,18.19217]
[1712507743493,66.98,70280.0556,3.0,-0.23063,8e-05,18.18286]
[1712507743524,66.98,70280.0556,3.0,-0.23063,8e-05,18.18286]
[1712507743923,66.98,70280.0556,3.0,-0.23063,8e-05,18.18286]
[1712507744343,66.98,70285.4463,3.0,-0.23023,8e-05,18.16637]
[1712507749334,66.99,70303.8809,3.0,-0.22885,8e-05,18.11031]
[1712507749516,66.99,70303.8809,3.0,-0.22885,8e-05,18.11031]
[1712507754342,67.0,70308.8582,3.0,-0.2285,8e-05,18.09582]
[1712507754582,67.0,70308.6798,3.0,-0.22852,8e-05,18.09661]
[1712507760412,67.01,70294.4121,3.0,-0.22962,8e-05,18.14192]
[1712507763237,67.01,70298.9774,3.0,-0.22928,8e-05,18.12818]
[1712507768469,67.02,70307.2203,3.0,-0.22869,8e-05,18.10399]
[1712507773505,67.03,70316.0916,3.0,-0.22805,8e-05,18.07774]
[1712507778539,67.04,70314.6994,3.0,-0.22818,8e-05,18.08331]
[1712507778858,67.04,70314.6994,3.0,-0.22818,8e-05,18.08331]
[1712507782798,67.05,70315.8835,3.0,-0.22812,8e-05,18.08065]
[1712507788609,67.04,70314.0475,3.0,-0.22825,8e-05,18.08617]
[1712507789353,67.04,70314.0475,3.0,-0.22825,8e-05,18.08617]
[1712507789754,67.04,70314.5442,3.0,-0.22821,8e-05,18.0846]
[1712507793806,67.04,70315.2898,3.0,-0.22813,8e-05,18.07859]
[1712507795187,67.04,70317.4601,3.0,-0.22796,8e-05,18.07184]
[1712507796358,67.04,70327.4396,3.0,-0.22721,8e-05,18.04088]
[1712507796855,67.04,70330.259,3.0,-0.227,8e-05,18.03214]
[1712507799150,67.04,70332.6596,3.0,-0.22682,8e-05,18.02449]
[1712507802738,67.04,70336.2076,3.0,-0.22654,8e-05,18.01313]
[1712507802788,67.04,70336.2076,3.0,-0.22654,8e-05,18.01313]
[1712507806738,67.04,70363.5439,3.0,-0.22449,7e-05,17.9274]
[1712507807721,67.04,70363.5439,3.0,-0.22449,7e-05,17.9274]
[1712507808490,67.04,70361.1631,3.0,-0.22466,7e-05,17.93472]
[1712507809759,67.03,70330.5999,3.0,-0.22694,8e-05,18.02965]
[1712507814782,67.03,70329.6741,3.0,-0.227,8e-05,18.03175]
[1712507817099,67.03,70341.5208,3.0,-0.2261,7e-05,17.99464]
[1712507817610,67.03,70345.4532,3.0,-0.22581,7e-05,17.98234]
[1712507822849,67.02,70331.3118,3.0,-0.22686,8e-05,18.02601]
[1712507827885,67.02,70337.8075,3.0,-0.22636,8e-05,18.00536]
[1712507828286,67.02,70337.8075,3.0,-0.22636,8e-05,18.00536]
[1712507828382,67.02,70337.8075,3.0,-0.22636,8e-05,18.00536]
[1712507828969,67.02,70340.2342,3.0,-0.22618,8e-05,17.99775]
[1712507829298,67.02,70340.2342,3.0,-0.22618,8e-05,17.99775]
[1712507830906,67.02,70356.446,3.0,-0.22496,7e-05,17.94697]
[1712507834885,67.02,70354.4477,3.0,-0.2251,7e-05,17.95282]
[1712507835242,67.02,70350.9255,3.0,-0.22536,7e-05,17.96381]
[1712507835605,67.02,70341.2886,3.0,-0.22609,7e-05,17.99383]
[1712507836709,67.02,70341.2886,3.0,-0.22609,7e-05,17.99383]
[1712507839696,67.01,70328.0696,3.0,-0.22707,8e-05,18.03471]
[1712507840326,67.01,70327.9264,3.0,-0.22708,8e-05,18.03506]
[1712507840496,67.01,70327.9264,3.0,-0.22708,8e-05,18.03506]
[1712507841924,67.01,70301.2388,3.0,-0.22909,8e-05,18.11757]
[1712507842529,67.01,70301.2388,3.0,-0.22909,8e-05,18.11757]
[1712507843133,67.01,70300.7332,3.0,-0.22912,8e-05,18.11897]
[1712507843288,67.01,70300.7332,3.0,-0.22912,8e-05,18.11897]
[1712507843312,67.01,70300.7332,3.0,-0.22912,8e-05,18.11897]
[1712507844426,67.01,70326.5661,3.0,-0.22716,8e-05,18.03842]
[1712507845019,67.01,70326.5661,3.0,-0.22716,8e-05,18.03842]
[1712507845169,67.01,70326.5661,3.0,-0.22716,8e-05,18.03842]
[1712507845451,67.01,70326.5661,3.0,-0.22716,8e-05,18.03842]
[1712507848770,67.0,70323.7539,3.0,-0.22737,8e-05,18.04679]
[1712507852167,67.0,70314.9538,3.0,-0.22799,8e-05,18.06997]
[1712507856704,67.0,70317.3241,3.0,-0.2278,8e-05,18.06204]
[1712507860015,66.99,70306.9941,3.0,-0.22857,8e-05,18.09384]
[1712507860905,66.99,70311.9322,3.0,-0.2282,8e-05,18.0784]
[1712507862354,66.99,70316.03,3.0,-0.22788,8e-05,18.06546]
[1712507868168,66.99,70316.1182,3.0,-0.22786,8e-05,18.06439]
[1712507873229,66.98,70312.1281,3.0,-0.22814,8e-05,18.07603]
[1712507874526,66.98,70319.1358,3.0,-0.22761,8e-05,18.054]
[1712507877156,66.98,70319.7683,3.0,-0.22756,8e-05,18.05191]
[1712507882265,66.97,70312.7004,3.0,-0.22807,8e-05,18.07318]
[1712507887301,66.97,70315.2482,3.0,-0.22787,8e-05,18.0647]
[1712507888793,66.97,70314.8374,3.0,-0.2279,8e-05,18.06587]
[1712507889001,66.97,70314.8374,3.0,-0.2279,8e-05,18.06587]
[1712507889180,66.97,70314.8374,3.0,-0.2279,8e-05,18.06587]
[1712507891328,66.97,70350.4222,3.0,-0.22522,7e-05,17.95464]
[1712507892587,66.97,70348.8568,3.0,-0.22533,7e-05,17.95952]
[1712507893107,66.97,70348.8568,3.0,-0.22533,7e-05,17.95952]
[1712507894236,66.96,70337.1493,3.0,-0.22621,8e-05,17.99602]
[1712507898378,66.96,70362.25,3.0,-0.22432,7e-05,17.91692]
[1712507903412,66.96,70369.6421,3.0,-0.22375,7e-05,17.89319]
[1712507908455,66.95,70363.0284,3.0,-0.22424,7e-05,17.91348]
[1712507913003,66.95,70356.6849,3.0,-0.22467,7e-05,17.92936]
[1712507913108,66.95,70356.6849,3.0,-0.22467,7e-05,17.92936]
[1712507915127,66.95,70353.2683,3.0,-0.22492,7e-05,17.93982]
[1712507915799,66.95,70355.0958,3.0,-0.22479,7e-05,17.93398]
[1712507921546,66.95,70373.1883,3.0,-0.22343,7e-05,17.87694]
[1712507925307,66.94,70375.2849,3.0,-0.22327,7e-05,17.87023]
[1712507930599,66.94,70367.5309,3.0,-0.22384,7e-05,17.89429]
[1712507931182,66.94,70366.0363,3.0,-0.22395,7e-05,17.8989]
[1712507933605,66.94,70362.6184,3.0,-0.2242,7e-05,17.90946]
[1712507938007,66.94,70378.4135,3.0,-0.22302,7e-05,17.85957]
[1712507938123,66.94,70378.4135,3.0,-0.22302,7e-05,17.85957]
[1712507939062,66.94,70377.4429,3.0,-0.22309,7e-05,17.86259]
[1712507940532,66.94,70380.7077,3.0,-0.22284,7e-05,17.85229]
[1712507940775,66.94,70380.7077,3.0,-0.22284,7e-05,17.85229]
[1712507941296,66.94,70380.7077,3.0,-0.22284,7e-05,17.85229]
[1712507946077,66.94,70374.7006,3.0,-0.22329,7e-05,17.87099]
[1712507951755,66.93,70364.5824,3.0,-0.22403,7e-05,17.90233]
[1712507956791,66.93,70364.3497,3.0,-0.22404,7e-05,17.9027]
[1712507958805,66.93,70347.9448,3.0,-0.22527,7e-05,17.95415]
[1712507963840,66.93,70353.8851,3.0,-0.22482,7e-05,17.93529]
[1712507968875,66.93,70357.1789,3.0,-0.22457,7e-05,17.92476]
[1712507973913,66.93,70351.9956,3.0,-0.22492,7e-05,17.93684]
[1712507977723,66.92,70350.7202,3.0,-0.22501,7e-05,17.94048]
[1712507979668,66.92,70356.4703,3.0,-0.22457,7e-05,17.92225]
[1712507979691,66.92,70356.4703,3.0,-0.22457,7e-05,17.92225]
[1712507979712,66.92,70356.4703,3.0,-0.22457,7e-05,17.92225]
[1712507984990,66.92,70375.0556,3.0,-0.22318,7e-05,17.86369]
[1712507985261,66.92,70375.0556,3.0,-0.22318,7e-05,17.86369]
[1712507990156,66.92,70369.156,3.0,-0.22361,7e-05,17.88197]
[1712507993736,66.92,70374.5571,3.0,-0.22321,7e-05,17.86488]
[1712507994189,66.92,70378.9437,3.0,-0.22288,7e-05,17.85107]
[1712507996654,66.92,70381.4886,3.0,-0.22269,7e-05,17.84304]
[1712507996848,66.92,70381.4886,3.0,-0.22269,7e-05,17.84304]
[1712508003264,66.92,70379.7869,3.0,-0.22281,7e-05,17.8483]
[1712508003385,66.92,70379.7869,3.0,-0.22281,7e-05,17.8483]
[1712508003667,66.92,70379.7869,3.0,-0.22281,7e-05,17.8483]
[1712508008658,66.92,70377.6596,3.0,-0.22297,7e-05,17.85489]
[1712508009838,66.91,70374.8133,3.0,-0.22318,7e-05,17.86381]
[1712508015201,66.91,70366.8371,3.0,-0.22377,7e-05,17.88852]
[1712508016708,66.91,70367.47,3.0,-0.22372,7e-05,17.88647]
[1712508021028,66.91,70348.92,3.0,-0.2251,7e-05,17.94422]
[1712508021537,66.91,70350.563,3.0,-0.22497,7e-05,17.93895]
[1712508022249,66.91,70367.7677,3.0,-0.22369,7e-05,17.88495]
[1712508027284,66.91,70358.9146,3.0,-0.22434,7e-05,17.91236]
[1712508028775,66.9,70359.5587,3.0,-0.22429,7e-05,17.91025]
[1712508033109,66.9,70347.3455,3.0,-0.22516,7e-05,17.94442]
[1712508036740,66.9,70332.2983,3.0,-0.22629,8e-05,17.99113]
[1712508039659,66.9,70358.0987,3.0,-0.22434,7e-05,17.91003]
[1712508040136,66.9,70358.0987,3.0,-0.22434,7e-05,17.91003]
[1712508045042,66.89,70368.574,3.0,-0.22355,7e-05,17.87686]
[1712508045248,66.89,70368.574,3.0,-0.22355,7e-05,17.87686]
[1712508050446,66.89,70370.8603,3.0,-0.22338,7e-05,17.86946]
[1712508053984,66.89,70372.8762,3.0,-0.22323,7e-05,17.86305]
[1712508059507,66.89,70372.9367,3.0,-0.22322,7e-05,17.86273]
[1712508064061,66.89,70373.4169,3.0,-0.22318,7e-05,17.8611]
[1712508069578,66.89,70384.0173,3.0,-0.22239,7e-05,17.82776]
[1712508070208,66.89,70384.0173,3.0,-0.22239,7e-05,17.82776]
[1712508071092,66.89,70384.0173,3.0,-0.22239,7e-05,17.82776]
[1712508071272,66.89,70384.0173,3.0,-0.22239,7e-05,17.82776]
[1712508076636,66.89,70397.3447,3.0,-0.22141,7e-05,17.78605]
[1712508081671,66.9,70405.3904,3.0,-0.22082,7e-05,17.76107]
[1712508081696,66.9,70405.3904,3.0,-0.22082,7e-05,17.76107]
[1712508087714,66.9,70408.4022,3.0,-0.22061,7e-05,17.75213]
[1712508091360,66.9,70409.197,3.0,-0.22056,7e-05,17.74992]
[1712508091966,66.9,70411.9783,3.0,-0.22033,7e-05,17.73762]
[1712508093273,66.9,70412.6882,3.0,-0.22028,7e-05,17.73549]
[1712508094207,66.9,70414.4954,3.0,-0.22015,7e-05,17.7299]
[1712508096175,66.91,70408.9194,3.0,-0.22056,7e-05,17.74777]
[1712508096178,66.91,70408.9194,3.0,-0.22056,7e-05,17.74777]
[1712508101419,66.91,70404.2857,3.0,-0.22092,7e-05,17.76283]
[1712508101743,66.91,70404.2857,3.0,-0.22092,7e-05,17.76283]
[1712508103269,66.91,70410.414,3.0,-0.22047,7e-05,17.74366]
[1712508105165,66.91,70416.6756,3.0,-0.22001,7e-05,17.72411]
[1712508109949,66.92,70417.9321,3.0,-0.21993,7e-05,17.72079]
[1712508109973,66.92,70417.9321,3.0,-0.21993,7e-05,17.72079]
[1712508110033,66.92,70417.9321,3.0,-0.21993,7e-05,17.72079]
[1712508112256,66.92,70413.2653,3.0,-0.22028,7e-05,17.73581]
[1712508112395,66.92,70413.2653,3.0,-0.22028,7e-05,17.73581]
[1712508115327,66.92,70418.4971,3.0,-0.2199,7e-05,17.71951]
[1712508115861,66.92,70418.4971,3.0,-0.2199,7e-05,17.71951]
[1712508116364,66.92,70433.1657,3.0,-0.21882,7e-05,17.67337]
[1712508117675,66.92,70432.4529,3.0,-0.21888,7e-05,17.67582]
[1712508117767,66.92,70432.4529,3.0,-0.21888,7e-05,17.67582]
[1712508118338,66.92,70429.3124,3.0,-0.21912,7e-05,17.68596]
[1712508119856,66.93,70427.6947,3.0,-0.21924,7e-05,17.69125]
[1712508120628,66.93,70433.7272,3.0,-0.2188,7e-05,17.67232]
[1712508121469,66.93,70428.1372,3.0,-0.21921,7e-05,17.69022]
[1712508121663,66.93,70428.1372,3.0,-0.21921,7e-05,17.69022]
[1712508121975,66.93,70420.1961,3.0,-0.2198,7e-05,17.71551]
[1712508122348,66.93,70420.1961,3.0,-0.2198,7e-05,17.71551]
[1712508122565,66.93,70420.1961,3.0,-0.2198,7e-05,17.71551]
[1712508122701,66.93,70420.1961,3.0,-0.2198,7e-05,17.71551]
[1712508123071,66.93,70415.4273,3.0,-0.22016,7e-05,17.73073]
[1712508123935,66.93,70415.4273,3.0,-0.22016,7e-05,17.73073]
[1712508124174,66.93,70415.4273,3.0,-0.22016,7e-05,17.73073]
[1712508124972,66.93,70370.2109,3.0,-0.22352,7e-05,17.87321]
[1712508126314,66.93,70368.9218,3.0,-0.22361,7e-05,17.87721]
[1712508127994,66.93,70390.0451,3.0,-0.22204,7e-05,17.81079]
[1712508128083,66.93,70390.0451,3.0,-0.22204,7e-05,17.81079]
[1712508129142,66.93,70392.9056,3.0,-0.22183,7e-05,17.80181]
[1712508129823,66.93,70392.9056,3.0,-0.22183,7e-05,17.80181]
[1712508131685,66.93,70387.0402,3.0,-0.22226,7e-05,17.82033]
[1712508131726,66.93,70387.0402,3.0,-0.22226,7e-05,17.82033]
[1712508133001,66.93,70387.4131,3.0,-0.22224,7e-05,17.81917]
[1712508133668,66.93,70383.9204,3.0,-0.2225,7e-05,17.83017]
[1712508135189,66.93,70371.5234,3.0,-0.22342,7e-05,17.86911]
[1712508135695,66.93,70371.5234,3.0,-0.22342,7e-05,17.86911]
[1712508136052,66.93,70352.4086,3.0,-0.22485,7e-05,17.92894]
[1712508139071,66.93,70335.3153,3.0,-0.22612,8e-05,17.98192]
[1712508141450,66.92,70327.0685,3.0,-0.22673,8e-05,18.0074]
[1712508144364,66.92,70317.4227,3.0,-0.22746,8e-05,18.03726]
[1712508144403,66.92,70317.4227,3.0,-0.22746,8e-05,18.03726]
[1712508145036,66.92,70317.4227,3.0,-0.22746,8e-05,18.03726]
[1712508145218,66.92,70306.9884,3.0,-0.22824,8e-05,18.0696]
[1712508145816,66.92,70306.9884,3.0,-0.22824,8e-05,18.0696]
[1712508146368,66.92,70309.3422,3.0,-0.22806,8e-05,18.06218]
[1712508146684,66.92,70309.3422,3.0,-0.22806,8e-05,18.06218]
[1712508146883,66.92,70309.3422,3.0,-0.22806,8e-05,18.06218]
[1712508147134,66.92,70279.2825,3.0,-0.23034,8e-05,18.15527]
[1712508147693,66.92,70279.2825,3.0,-0.23034,8e-05,18.15527]
[1712508148743,66.92,70277.6209,3.0,-0.23046,8e-05,18.1603]
[1712508150916,66.92,70275.8958,3.0,-0.23059,8e-05,18.16544]
[1712508150923,66.92,70275.8958,3.0,-0.23059,8e-05,18.16544]
[1712508151122,66.92,70275.8958,3.0,-0.23059,8e-05,18.16544]
[1712508151363,66.92,70278.1042,3.0,-0.23039,8e-05,18.15491]
[1712508151454,66.92,70278.1042,3.0,-0.23039,8e-05,18.15491]
[1712508153634,66.92,70259.889,3.0,-0.23177,8e-05,18.21083]
[1712508154246,66.91,70268.9227,3.0,-0.23108,8e-05,18.18283]
[1712508154258,66.91,70268.9227,3.0,-0.23108,8e-05,18.18283]
[1712508155537,66.91,70274.8768,3.0,-0.23062,8e-05,18.16433]
[1712508156443,66.91,70285.5961,3.0,-0.22981,8e-05,18.1311]
[1712508158474,66.91,70302.7641,3.0,-0.2285,8e-05,18.07782]
[1712508158643,66.91,70302.7641,3.0,-0.2285,8e-05,18.07782]
[1712508158691,66.91,70302.7641,3.0,-0.2285,8e-05,18.07782]
[1712508160609,66.91,70313.0626,3.0,-0.22772,8e-05,18.04567]
[1712508161357,66.91,70309.8367,3.0,-0.22796,8e-05,18.05558]
[1712508161596,66.91,70309.8367,3.0,-0.22796,8e-05,18.05558]
[1712508163240,66.91,70326.7699,3.0,-0.22668,8e-05,18.00279]
[1712508167410,66.91,70329.8855,3.0,-0.22645,8e-05,17.99291]
[1712508168055,66.91,70329.8855,3.0,-0.22645,8e-05,17.99291]
[1712508168869,66.91,70314.4769,3.0,-0.22761,8e-05,18.04083]
[1712508169510,66.91,70308.4413,3.0,-0.22806,8e-05,18.05961]
[1712508169598,66.91,70308.4413,3.0,-0.22806,8e-05,18.05961]
[1712508170292,66.91,70281.4067,3.0,-0.23011,8e-05,18.14337]
[1712508171020,66.91,70281.4067,3.0,-0.23011,8e-05,18.14337]
[1712508171441,66.91,70289.3655,3.0,-0.2295,8e-05,18.11867]
[1712508173372,66.91,70294.2026,3.0,-0.22913,8e-05,18.10358]
[1712508177668,66.9,70282.7426,3.0,-0.23,8e-05,18.1388]
[1712508183383,66.9,70265.9141,3.0,-0.23126,8e-05,18.1899]
[1712508186027,66.9,70253.8636,3.0,-0.23217,8e-05,18.22673]
[1712508187270,66.89,70256.7215,3.0,-0.23195,8e-05,18.21775]
[1712508189000,66.89,70272.9428,3.0,-0.2307,8e-05,18.16743]
[1712508193456,66.89,70290.6339,3.0,-0.22935,8e-05,18.11228]
[1712508195378,66.89,70289.5325,3.0,-0.22943,8e-05,18.11564]
[1712508199072,66.89,70287.9648,3.0,-0.22955,8e-05,18.12024]
[1712508199151,66.89,70287.9648,3.0,-0.22955,8e-05,18.12024]
[1712508202159,66.89,70286.8027,3.0,-0.22963,8e-05,18.12366]
[1712508207553,66.88,70280.1751,3.0,-0.23012,8e-05,18.14369]
[1712508208812,66.88,70278.0178,3.0,-0.23028,8e-05,18.15028]
[1712508209171,66.88,70278.0178,3.0,-0.23028,8e-05,18.15028]
[1712508213334,66.88,70278.4113,3.0,-0.23022,8e-05,18.14508]
[1712508215182,66.88,70279.5998,3.0,-0.23012,8e-05,18.14123]
[1712508215768,66.88,70272.0854,3.0,-0.23069,8e-05,18.16436]
[1712508220584,66.87,70263.7476,3.0,-0.23132,8e-05,18.1896]
[1712508221027,66.87,70256.3646,3.0,-0.23188,8e-05,18.21221]
[1712508226686,66.87,70246.8717,3.0,-0.23261,8e-05,18.24165]
[1712508226687,66.87,70246.8717,3.0,-0.23261,8e-05,18.24165]
[1712508227045,66.87,70246.8717,3.0,-0.23261,8e-05,18.24165]
[1712508228801,66.87,70242.4963,3.0,-0.23295,8e-05,18.25524]
[1712508229959,66.87,70238.1272,3.0,-0.23328,8e-05,18.2687]
[1712508235748,66.88,70245.6037,3.0,-0.23272,8e-05,18.24616]
[1712508236665,66.88,70245.6037,3.0,-0.23272,8e-05,18.24616]
[1712508241798,66.88,70242.9213,3.0,-0.23293,8e-05,18.25479]
[1712508246863,66.88,70247.8479,3.0,-0.23256,8e-05,18.23992]
[1712508247200,66.88,70247.8479,3.0,-0.23256,8e-05,18.23992]
[1712508247760,66.88,70247.8479,3.0,-0.23256,8e-05,18.23992]
[1712508249031,66.88,70258.8697,3.0,-0.23172,8e-05,18.20589]
[1712508251705,66.88,70274.3175,3.0,-0.23053,8e-05,18.15793]
[1712508252225,66.88,70277.6545,3.0,-0.23028,8e-05,18.14752]
[1712508252792,66.88,70277.6545,3.0,-0.23028,8e-05,18.14752]
[1712508255888,66.88,70273.9124,3.0,-0.23056,8e-05,18.15878]
[1712508259357,66.87,70274.8361,3.0,-0.23048,8e-05,18.1555]
[1712508260757,66.87,70274.3829,3.0,-0.23051,8e-05,18.1568]
[1712508263414,66.87,70275.2749,3.0,-0.23043,8e-05,18.15374]
[1712508265647,66.87,70266.6691,3.0,-0.23108,8e-05,18.1801]
[1712508267519,66.87,70269.1909,3.0,-0.23089,8e-05,18.17206]
[1712508273042,66.86,70275.0824,3.0,-0.2304,8e-05,18.14966]
[1712508278078,66.86,70275.0456,3.0,-0.23039,8e-05,18.14931]
[1712508278162,66.86,70275.0456,3.0,-0.23039,8e-05,18.14931]
[1712508278574,66.86,70275.0456,3.0,-0.23039,8e-05,18.14931]
[1712508280091,66.86,70292.901,3.0,-0.22903,8e-05,18.09384]
[1712508285128,66.86,70282.3038,3.0,-0.22983,8e-05,18.12637]
[1712508290161,66.85,70287.6566,3.0,-0.22941,8e-05,18.10948]
[1712508293116,66.85,70283.263,3.0,-0.22974,8e-05,18.12299]
[1712508298217,66.85,70280.6058,3.0,-0.22994,8e-05,18.13082]
[1712508299713,66.85,70284.5414,3.0,-0.22964,8e-05,18.11856]
[1712508301022,66.85,70287.3212,3.0,-0.22942,8e-05,18.10989]
[1712508301964,66.85,70291.2298,3.0,-0.22913,8e-05,18.09773]
[1712508302110,66.85,70291.2298,3.0,-0.22913,8e-05,18.09773]
[1712508303383,66.85,70304.3959,3.0,-0.22813,8e-05,18.0568]
[1712508307768,66.85,70289.3679,3.0,-0.22927,8e-05,18.10347]
[1712508313322,66.85,70275.41,3.0,-0.23032,8e-05,18.14641]
[1712508317426,66.85,70288.4157,3.0,-0.22933,8e-05,18.10592]
[1712508317620,66.85,70288.4157,3.0,-0.22933,8e-05,18.10592]
[1712508321406,66.84,70265.4188,3.0,-0.23107,8e-05,18.1767]
[1712508325365,66.84,70252.8528,3.0,-0.23202,8e-05,18.21499]
[1712508330426,66.84,70240.337,3.0,-0.23298,8e-05,18.25374]
[1712508330758,66.84,70240.337,3.0,-0.23298,8e-05,18.25374]
[1712508336419,66.84,70236.8618,3.0,-0.23322,8e-05,18.26105]
[1712508339425,66.84,70218.5717,3.0,-0.23463,8e-05,18.31718]
[1712508339427,66.84,70221.8617,3.0,-0.23438,8e-05,18.30709]
[1712508339916,66.84,70221.8617,3.0,-0.23438,8e-05,18.30709]
[1712508345546,66.84,70229.0368,3.0,-0.23382,8e-05,18.28509]
[1712508347855,66.84,70230.3765,3.0,-0.23372,8e-05,18.28101]
[1712508347883,66.84,70230.3765,3.0,-0.23372,8e-05,18.28101]
[1712508351055,66.84,70229.8131,3.0,-0.23377,8e-05,18.28276]
[1712508356623,66.84,70225.1722,3.0,-0.23412,8e-05,18.29701]
[1712508356971,66.84,70225.1722,3.0,-0.23412,8e-05,18.29701]
[1712508359308,66.84,70224.0455,3.0,-0.23421,8e-05,18.30046]
[1712508359520,66.84,70224.0455,3.0,-0.23421,8e-05,18.30046]
[1712508360426,66.84,70249.295,3.0,-0.23227,8e-05,18.2228]
[1712508360693,66.84,70249.295,3.0,-0.23227,8e-05,18.2228]
[1712508364077,66.84,70238.2598,3.0,-0.23312,8e-05,18.25697]
[1712508366426,66.84,70258.2083,3.0,-0.23159,8e-05,18.19549]
[1712508367971,66.84,70266.4279,3.0,-0.23097,8e-05,18.1701]
[1712508368111,66.84,70266.4279,3.0,-0.23097,8e-05,18.1701]
[1712508370570,66.84,70269.6209,3.0,-0.23072,8e-05,18.16014]
[1712508375764,66.84,70280.9094,3.0,-0.22985,8e-05,18.12476]
[1712508380799,66.84,70276.647,3.0,-0.23017,8e-05,18.13759]
[1712508381363,66.84,70276.647,3.0,-0.23017,8e-05,18.13759]
[1712508385493,66.83,70264.7002,3.0,-0.23107,8e-05,18.17416]
[1712508385922,66.83,70265.2817,3.0,-0.23102,8e-05,18.17224]
[1712508386774,66.83,70265.2817,3.0,-0.23102,8e-05,18.17224]
[1712508387669,66.83,70275.5759,3.0,-0.23023,8e-05,18.14017]
[1712508391484,66.83,70275.6415,3.0,-0.23022,8e-05,18.13963]
[1712508391545,66.83,70275.6415,3.0,-0.23022,8e-05,18.13963]
[1712508392661,66.83,70275.6415,3.0,-0.23019,8e-05,18.13604]
[1712508395903,66.83,70299.1686,3.0,-0.2284,8e-05,18.06283]
[1712508400940,66.83,70294.9212,3.0,-0.22872,8e-05,18.07606]
[1712508405974,66.83,70286.1567,3.0,-0.22938,8e-05,18.10309]
[1712508411019,66.83,70293.3905,3.0,-0.22883,8e-05,18.08047]
[1712508416053,66.82,70287.554,3.0,-0.22927,8e-05,18.09846]
[1712508421084,66.82,70299.3293,3.0,-0.22838,8e-05,18.0618]
[1712508423386,66.82,70296.8983,3.0,-0.22856,8e-05,18.06936]
[1712508424711,66.82,70300.6016,3.0,-0.22828,8e-05,18.05785]
[1712508426990,66.82,70302.1484,3.0,-0.22816,8e-05,18.05308]
[1712508427143,66.82,70304.6148,3.0,-0.22798,8e-05,18.04543]
[1712508427574,66.82,70304.6148,3.0,-0.22798,8e-05,18.04543]
[1712508429934,66.82,70319.1506,3.0,-0.22688,8e-05,17.99995]
[1712508431478,66.82,70333.092,3.0,-0.22582,8e-05,17.95633]
[1712508431844,66.82,70333.092,3.0,-0.22582,8e-05,17.95633]
[1712508433210,66.82,70360.4709,3.0,-0.22377,7e-05,17.87056]
[1712508436489,66.82,70382.3186,3.0,-0.22214,7e-05,17.80182]
[1712508436585,66.82,70382.3186,3.0,-0.22214,7e-05,17.80182]
[1712508436878,66.82,70382.3186,3.0,-0.22214,7e-05,17.80182]
[1712508437847,66.82,70382.3186,3.0,-0.22214,7e-05,17.80182]
[1712508439213,66.83,70413.4273,3.0,-0.21984,7e-05,17.70361]
[1712508440218,66.83,70430.1934,3.0,-0.2186,7e-05,17.6506]
[1712508442577,66.83,70430.8859,3.0,-0.21856,7e-05,17.64905]
[1712508444160,66.83,70425.9939,3.0,-0.21893,7e-05,17.6648]
[1712508445311,66.84,70415.2186,3.0,-0.21973,7e-05,17.69933]
[1712508447912,66.84,70396.4864,3.0,-0.22113,7e-05,17.75886]
[1712508447939,66.84,70396.4864,3.0,-0.22113,7e-05,17.75886]
[1712508451294,66.84,70424.979,3.0,-0.219,7e-05,17.66554]
[1712508453332,66.84,70419.6188,3.0,-0.21941,7e-05,17.68293]
[1712508454651,66.84,70420.1622,3.0,-0.21937,7e-05,17.68139]
[1712508457338,66.85,70381.4693,3.0,-0.22225,7e-05,17.80408]
[1712508459621,66.85,70385.343,3.0,-0.22196,7e-05,17.79192]
[1712508460734,66.85,70397.6821,3.0,-0.22104,7e-05,17.75303]
[1712508461021,66.85,70397.6821,3.0,-0.22104,7e-05,17.75303]
[1712508461129,66.85,70397.6821,3.0,-0.22104,7e-05,17.75303]
[1712508461346,66.85,70397.6821,3.0,-0.22104,7e-05,17.75303]
[1712508463087,66.85,70413.2036,3.0,-0.2199,7e-05,17.70419]
[1712508464290,66.85,70412.0752,3.0,-0.21999,7e-05,17.70791]
[1712508464326,66.85,70412.0752,3.0,-0.21999,7e-05,17.70791]
[1712508466404,66.85,70386.0625,3.0,-0.22192,7e-05,17.79043]
[1712508468263,66.85,70383.668,3.0,-0.2221,7e-05,17.79802]
[1712508469192,66.85,70380.049,3.0,-0.22237,7e-05,17.80946]
[1712508472279,66.85,70386.9284,3.0,-0.22186,7e-05,17.78787]
[1712508475209,66.85,70381.8738,3.0,-0.22224,7e-05,17.80391]
[1712508480200,66.85,70375.4342,3.0,-0.22272,7e-05,17.8243]
[1712508480208,66.85,70375.4342,3.0,-0.22272,7e-05,17.8243]
[1712508483012,66.85,70371.6243,3.0,-0.22301,7e-05,17.83629]
[1712508483136,66.85,70371.6243,3.0,-0.22301,7e-05,17.83629]
[1712508483944,66.85,70370.7523,3.0,-0.22307,7e-05,17.83902]
[1712508484524,66.85,70350.0942,3.0,-0.22462,8e-05,17.90385]
[1712508485069,66.85,70350.0942,3.0,-0.22462,8e-05,17.90385]
[1712508486009,66.85,70345.1962,3.0,-0.22498,8e-05,17.9191]
[1712508486776,66.85,70340.0496,3.0,-0.22537,8e-05,17.93511]
[1712508487530,66.85,70340.0496,3.0,-0.22537,8e-05,17.93511]
[1712508487546,66.85,70365.425,3.0,-0.22346,7e-05,17.85544]
[1712508487914,66.85,70365.425,3.0,-0.22346,7e-05,17.85544]
[1712508488016,66.85,70365.425,3.0,-0.22346,7e-05,17.85544]
[1712508488542,66.85,70365.425,3.0,-0.22346,7e-05,17.85544]
[1712508488859,66.85,70375.5903,3.0,-0.2227,7e-05,17.82346]
[1712508489416,66.85,70375.5903,3.0,-0.2227,7e-05,17.82346]
[1712508491700,66.85,70396.0151,3.0,-0.22119,7e-05,17.75923]
[1712508491728,66.85,70396.0151,3.0,-0.22119,7e-05,17.75923]
[1712508492733,66.85,70396.4501,3.0,-0.22116,7e-05,17.75795]
[1712508493331,66.85,70396.4501,3.0,-0.22116,7e-05,17.75795]
[1712508495471,66.86,70385.8446,3.0,-0.22195,7e-05,17.79156]
[1712508495707,66.86,70385.8446,3.0,-0.22195,7e-05,17.79156]
[1712508496365,66.86,70385.8446,3.0,-0.22195,7e-05,17.79156]
[1712508500431,66.86,70379.3267,3.0,-0.22244,7e-05,17.81227]
[1712508501011,66.86,70379.5506,3.0,-0.22242,7e-05,17.81158]
[1712508501027,66.86,70379.5506,3.0,-0.22242,7e-05,17.81158]
[1712508501064,66.86,70379.5506,3.0,-0.22242,7e-05,17.81158]
[1712508501213,66.86,70379.5506,3.0,-0.22242,7e-05,17.81158]
[1712508506679,66.86,70377.8641,3.0,-0.22255,7e-05,17.81702]
[1712508509817,66.86,70370.1791,3.0,-0.22312,7e-05,17.84119]
[1712508515743,66.86,70369.4584,3.0,-0.22315,7e-05,17.83976]
[1712508516302,66.86,70369.4584,3.0,-0.22315,7e-05,17.83976]
[1712508518307,66.86,70355.9294,3.0,-0.22416,7e-05,17.88219]
[1712508521361,66.85,70353.7274,3.0,-0.22432,7e-05,17.88891]
[1712508524884,66.85,70345.8912,3.0,-0.22491,8e-05,17.91351]
[1712508524893,66.85,70345.8912,3.0,-0.22491,8e-05,17.91351]
[1712508524950,66.85,70345.8912,3.0,-0.22491,8e-05,17.91351]
[1712508525015,66.85,70345.8912,3.0,-0.22491,8e-05,17.91351]
[1712508530850,66.85,70323.1621,3.0,-0.22661,8e-05,17.98439]
[1712508535884,66.85,70329.5587,3.0,-0.22613,8e-05,17.96424]
[1712508537215,66.85,70330.0769,3.0,-0.22609,8e-05,17.9626]
[1712508539228,66.85,70342.2863,3.0,-0.22517,8e-05,17.92428]
[1712508540512,66.85,70347.2158,3.0,-0.22479,8e-05,17.90865]
[1712508545954,66.85,70344.0698,3.0,-0.22502,8e-05,17.91795]
[1712508550990,66.84,70338.6362,3.0,-0.22541,8e-05,17.93438]
[1712508552373,66.84,70338.6904,3.0,-0.2254,8e-05,17.93409]
[1712508553506,66.84,70338.7047,3.0,-0.2254,8e-05,17.93393]
[1712508556592,66.84,70346.5996,3.0,-0.2248,8e-05,17.90892]
[1712508560188,66.84,70349.4719,3.0,-0.22458,8e-05,17.89955]
[1712508563263,66.83,70352.8957,3.0,-0.22432,7e-05,17.88861]
[1712508564675,66.83,70345.9608,3.0,-0.22483,8e-05,17.91021]
[1712508566501,66.83,70338.2389,3.0,-0.22541,8e-05,17.93429]
[1712508566507,66.83,70338.2389,3.0,-0.22541,8e-05,17.93429]
[1712508566518,66.83,70338.2389,3.0,-0.22541,8e-05,17.93429]
[1712508572137,66.83,70322.05,3.0,-0.2266,8e-05,17.9811]
[1712508575125,66.83,70322.5511,3.0,-0.22656,8e-05,17.97951]
[1712508578522,66.83,70319.2959,3.0,-0.2268,8e-05,17.98958]
[1712508583956,66.83,70315.8514,3.0,-0.22706,8e-05,18.0002]
[1712508584471,66.83,70316.9789,3.0,-0.22697,8e-05,17.99666]
[1712508587248,66.83,70297.9358,3.0,-0.22841,8e-05,18.05581]
[1712508592283,66.82,70309.6933,3.0,-0.22751,8e-05,18.01876]
[1712508595745,66.82,70309.0089,3.0,-0.22756,8e-05,18.02073]
[1712508597426,66.82,70290.2641,3.0,-0.22898,8e-05,18.07888]
[1712508601701,66.82,70283.2008,3.0,-0.2295,8e-05,18.10027]
[1712508603618,66.82,70280.9203,3.0,-0.22967,8e-05,18.10704]
[1712508607387,66.81,70304.3251,3.0,-0.22788,8e-05,18.03376]
[1712508612422,66.81,70307.4949,3.0,-0.22763,8e-05,18.02357]
[1712508615802,66.81,70297.9794,3.0,-0.22835,8e-05,18.05297]
[1712508616992,66.81,70297.3703,3.0,-0.22839,8e-05,18.05477]
[1712508622495,66.8,70302.7508,3.0,-0.22797,8e-05,18.03746]
[1712508626149,66.8,70314.7566,3.0,-0.22706,8e-05,17.99988]
[1712508626216,66.8,70314.7566,3.0,-0.22706,8e-05,17.99988]
[1712508626241,66.8,70314.7566,3.0,-0.22706,8e-05,17.99988]
[1712508627128,66.8,70317.8414,3.0,-0.22683,8e-05,17.9902]
[1712508631285,66.8,70336.6463,3.0,-0.2254,8e-05,17.93096]
[1712508635925,66.79,70335.1591,3.0,-0.22547,8e-05,17.93145]
[1712508637007,66.79,70337.1961,3.0,-0.22531,8e-05,17.92496]
[1712508637012,66.79,70337.1961,3.0,-0.22531,8e-05,17.92496]
[1712508638547,66.79,70343.7895,3.0,-0.22482,8e-05,17.90419]
[1712508638745,66.79,70354.8284,3.0,-0.22399,7e-05,17.86947]
[1712508644641,66.79,70336.2449,3.0,-0.22537,8e-05,17.92733]
[1712508649683,66.78,70337.4111,3.0,-0.22527,8e-05,17.92302]
[1712508649851,66.78,70337.4111,3.0,-0.22527,8e-05,17.92302]
[1712508649857,66.78,70337.4111,3.0,-0.22527,8e-05,17.92302]
[1712508649874,66.78,70337.4111,3.0,-0.22527,8e-05,17.92302]
[1712508650563,66.78,70337.4111,3.0,-0.22527,8e-05,17.92302]
[1712508652306,66.78,70338.8445,3.0,-0.22516,8e-05,17.91832]
[1712508653246,66.78,70337.0088,3.0,-0.22529,8e-05,17.92397]
[1712508654342,66.78,70339.499,3.0,-0.2251,8e-05,17.91606]
[1712508654780,66.78,70342.8401,3.0,-0.22485,8e-05,17.9055]
[1712508659753,66.78,70324.6032,3.0,-0.22621,8e-05,17.96211]
[1712508660404,66.78,70324.6032,3.0,-0.22621,8e-05,17.96211]
[1712508662904,66.78,70311.7361,3.0,-0.22718,8e-05,18.00203]
[1712508663153,66.78,70311.7361,3.0,-0.22718,8e-05,18.00203]
[1712508663214,66.78,70311.7361,3.0,-0.22718,8e-05,18.00203]
[1712508664522,66.77,70308.7799,3.0,-0.2274,8e-05,18.01119]
[1712508665470,66.77,70305.2011,3.0,-0.22767,8e-05,18.0223]
[1712508670833,66.77,70314.0259,3.0,-0.227,8e-05,17.99457]
[1712508673003,66.77,70312.882,3.0,-0.22708,8e-05,17.99808]
[1712508673040,66.77,70312.882,3.0,-0.22708,8e-05,17.99808]
[1712508673145,66.77,70312.882,3.0,-0.22708,8e-05,17.99808]
[1712508673442,66.77,70312.882,3.0,-0.22708,8e-05,17.99808]
[1712508680906,66.77,70310.9688,3.0,-0.22722,8e-05,18.00376]
[1712508685940,66.77,70310.753,3.0,-0.22723,8e-05,18.00426]
[1712508687476,66.77,70309.7384,3.0,-0.22731,8e-05,18.00736]
[1712508687811,66.77,70309.7384,3.0,-0.22731,8e-05,18.00736]
[1712508696010,66.77,70305.2346,3.0,-0.22761,8e-05,18.01744]
[1712508701044,66.76,70308.6908,3.0,-0.22735,8e-05,18.00645]
[1712508706080,66.76,70307.5159,3.0,-0.22743,8e-05,18.00991]
[1712508709927,66.76,70314.9813,3.0,-0.22687,8e-05,17.9865]
[1712508710133,66.76,70318.6495,3.0,-0.22659,8e-05,17.97504]
[1712508710801,66.76,70318.6495,3.0,-0.22659,8e-05,17.97504]
[1712508711290,66.76,70322.5862,3.0,-0.22629,8e-05,17.9627]
[1712508711304,66.76,70322.5862,3.0,-0.22629,8e-05,17.9627]
[1712508712050,66.76,70322.5862,3.0,-0.22629,8e-05,17.9627]
[1712508714240,66.76,70329.643,3.0,-0.22576,8e-05,17.94062]
[1712508719065,66.76,70331.5829,3.0,-0.22561,8e-05,17.93462]
[1712508719300,66.76,70332.0316,3.0,-0.22558,8e-05,17.93323]
[1712508722318,66.76,70330.4899,3.0,-0.2257,8e-05,17.9381]
[1712508723556,66.76,70329.9063,3.0,-0.22574,8e-05,17.93996]
[1712508729239,66.76,70328.6223,3.0,-0.22584,8e-05,17.94399]
[1712508731200,66.76,70333.6339,3.0,-0.22546,8e-05,17.92831]
[1712508732233,66.76,70337.8487,3.0,-0.22515,8e-05,17.91513]
[1712508737297,66.76,70349.645,3.0,-0.22425,8e-05,17.87761]
[1712508742332,66.76,70350.977,3.0,-0.22414,8e-05,17.8732]
[1712508747374,66.76,70340.9004,3.0,-0.22489,8e-05,17.90456]
[1712508747516,66.76,70340.9004,3.0,-0.22489,8e-05,17.90456]
[1712508748929,66.76,70340.0506,3.0,-0.22496,8e-05,17.90714]
[1712508751835,66.75,70324.3967,3.0,-0.2261,8e-05,17.9522]
[1712508753271,66.75,70332.4245,3.0,-0.22549,8e-05,17.92694]
[1712508758450,66.75,70339.0105,3.0,-0.22498,8e-05,17.90549]
[1712508762680,66.75,70339.6531,3.0,-0.22492,8e-05,17.90314]
[1712508764023,66.74,70340.2424,3.0,-0.22488,8e-05,17.90121]
[1712508764031,66.74,70340.2424,3.0,-0.22488,8e-05,17.90121]
[1712508769527,66.74,70338.2064,3.0,-0.22502,8e-05,17.90705]
[1712508774563,66.74,70340.0851,3.0,-0.22487,8e-05,17.90077]
[1712508779545,66.74,70343.9725,3.0,-0.22457,8e-05,17.88828]
[1712508779982,66.74,70341.9131,3.0,-0.22472,8e-05,17.89469]
[1712508781208,66.74,70347.284,3.0,-0.22432,8e-05,17.87775]
[1712508786367,66.73,70356.6292,3.0,-0.22361,7e-05,17.84828]
[1712508786426,66.73,70356.6292,3.0,-0.22361,7e-05,17.84828]
[1712508787248,66.73,70344.8042,3.0,-0.2245,8e-05,17.88543]
[1712508787587,66.73,70344.8042,3.0,-0.2245,8e-05,17.88543]
[1712508787640,66.73,70344.8042,3.0,-0.2245,8e-05,17.88543]
[1712508789376,66.73,70326.0185,3.0,-0.22591,8e-05,17.94419]
[1712508791260,66.73,70318.3296,3.0,-0.22649,8e-05,17.96812]
[1712508791374,66.73,70318.3296,3.0,-0.22649,8e-05,17.96812]
[1712508791415,66.73,70318.3296,3.0,-0.22649,8e-05,17.96812]
[1712508796577,66.73,70331.2765,3.0,-0.22549,8e-05,17.92677]
[1712508797498,66.73,70330.9585,3.0,-0.22552,8e-05,17.92766]
[1712508797508,66.73,70330.9585,3.0,-0.22552,8e-05,17.92766]
[1712508799199,66.72,70319.208,3.0,-0.2264,8e-05,17.96423]
[1712508799323,66.72,70319.208,3.0,-0.2264,8e-05,17.96423]
[1712508802706,66.72,70307.297,3.0,-0.22729,8e-05,18.00096]
[1712508803661,66.72,70305.5425,3.0,-0.22741,8e-05,18.00625]
[1712508804230,66.72,70310.8145,3.0,-0.22701,8e-05,17.9896]
[1712508804272,66.72,70310.8145,3.0,-0.22701,8e-05,17.9896]
[1712508804657,66.72,70310.8145,3.0,-0.22701,8e-05,17.9896]
[1712508805590,66.72,70320.5881,3.0,-0.22627,8e-05,17.95887]
[1712508807815,66.71,70313.6607,3.0,-0.22678,8e-05,17.98009]
[1712508809214,66.71,70317.4,3.0,-0.2265,8e-05,17.96824]
[1712508809274,66.71,70317.4,3.0,-0.2265,8e-05,17.96824]
[1712508809284,66.71,70317.4,3.0,-0.2265,8e-05,17.96824]
[1712508809383,66.71,70317.4,3.0,-0.2265,8e-05,17.96824]
[1712508809459,66.71,70317.4,3.0,-0.2265,8e-05,17.96824]
[1712508811825,66.71,70341.8975,3.0,-0.22461,8e-05,17.88745]
[1712508812688,66.71,70341.8975,3.0,-0.22461,8e-05,17.88745]
[1712508814700,66.71,70348.9049,3.0,-0.22409,8e-05,17.86532]
[1712508816352,66.71,70346.6301,3.0,-0.22425,8e-05,17.87242]
[1712508821898,66.71,70348.3027,3.0,-0.22413,8e-05,17.86698]
[1712508826933,66.71,70339.1868,3.0,-0.22481,8e-05,17.89542]
[1712508831967,66.71,70354.4672,3.0,-0.22365,8e-05,17.84721]
[1712508833076,66.71,70355.9388,3.0,-0.22354,8e-05,17.84257]
[1712508834149,66.71,70358.3835,3.0,-0.22336,7e-05,17.83486]
[1712508834591,66.71,70358.3835,3.0,-0.22336,7e-05,17.83486]
[1712508839588,66.71,70371.2919,3.0,-0.2224,7e-05,17.7943]
[1712508842517,66.71,70373.6622,3.0,-0.22222,7e-05,17.78698]
[1712508845059,66.71,70356.9489,3.0,-0.22348,8e-05,17.83981]
[1712508850095,66.71,70358.5593,3.0,-0.22336,7e-05,17.83473]
[1712508855129,66.71,70359.1031,3.0,-0.22332,7e-05,17.83304]
[1712508859577,66.71,70354.536,3.0,-0.22366,8e-05,17.84743]
[1712508865199,66.71,70350.7933,3.0,-0.22393,8e-05,17.85896]
[1712508865347,66.71,70350.7933,3.0,-0.22393,8e-05,17.85896]
[1712508865649,66.71,70350.7933,3.0,-0.22393,8e-05,17.85896]
[1712508867013,66.71,70356.3839,3.0,-0.22351,8e-05,17.84134]
[1712508867160,66.71,70356.3839,3.0,-0.22351,8e-05,17.84134]
[1712508867180,66.71,70356.3839,3.0,-0.22351,8e-05,17.84134]
[1712508872249,66.71,70347.979,3.0,-0.22412,8e-05,17.86416]
[1712508876516,66.71,70348.0157,3.0,-0.22411,8e-05,17.86398]
[1712508878022,66.71,70347.7952,3.0,-0.22413,8e-05,17.86464]
[1712508883324,66.71,70352.4395,3.0,-0.22379,8e-05,17.85036]
[1712508884163,66.71,70352.4395,3.0,-0.22379,8e-05,17.85036]
[1712508884819,66.71,70352.2806,3.0,-0.2238,8e-05,17.85099]
[1712508889031,66.71,70368.4942,3.0,-0.2226,7e-05,17.80058]
[1712508894401,66.72,70376.3489,3.0,-0.22204,7e-05,17.77703]
[1712508899437,66.73,70377.9156,3.0,-0.22195,7e-05,17.77316]
[1712508904472,66.76,70379.2536,3.0,-0.22195,7e-05,17.77361]
[1712508906558,66.76,70381.3212,3.0,-0.2218,7e-05,17.76723]
[1712508906980,66.76,70381.3212,3.0,-0.2218,7e-05,17.76723]
[1712508908065,66.76,70380.3498,3.0,-0.22188,7e-05,17.77037]
[1712508908184,66.76,70380.3498,3.0,-0.22188,7e-05,17.77037]
[1712508908249,66.76,70380.3498,3.0,-0.22188,7e-05,17.77037]
[1712508912102,66.77,70373.6294,3.0,-0.22238,7e-05,17.79189]
[1712508913497,66.77,70371.5075,3.0,-0.22254,7e-05,17.79863]
[1712508918313,66.77,70378.5675,3.0,-0.22202,7e-05,17.77657]
[1712508918353,66.77,70378.5675,3.0,-0.22202,7e-05,17.77657]
[1712508918414,66.77,70378.5675,3.0,-0.22202,7e-05,17.77657]
[1712508919092,66.77,70378.6356,3.0,-0.22202,7e-05,17.77642]
[1712508919508,66.77,70378.6356,3.0,-0.22202,7e-05,17.77642]
[1712508919760,66.77,70377.3833,3.0,-0.22211,7e-05,17.78044]
[1712508920156,66.77,70377.3833,3.0,-0.22211,7e-05,17.78044]
[1712508920184,66.77,70377.3833,3.0,-0.22211,7e-05,17.78044]
[1712508920303,66.77,70377.3833,3.0,-0.22211,7e-05,17.78044]
[1712508920787,66.77,70373.1881,3.0,-0.22243,7e-05,17.79373]
[1712508921426,66.77,70337.6877,3.0,-0.22509,8e-05,17.90554]
[1712508922608,66.77,70309.653,3.0,-0.22721,8e-05,17.99327]
[1712508923614,66.77,70283.6154,3.0,-0.22918,8e-05,18.07427]
[1712508924765,66.77,70273.0499,3.0,-0.22998,8e-05,18.10693]
[1712508929542,66.76,70294.7977,3.0,-0.22831,8e-05,18.03873]
[1712508934690,66.76,70307.0787,3.0,-0.22735,8e-05,17.99646]
[1712508940734,66.76,70313.983,3.0,-0.22682,8e-05,17.9748]
[1712508945768,66.76,70305.364,3.0,-0.22747,8e-05,18.00157]
[1712508948036,66.76,70301.1211,3.0,-0.22779,8e-05,18.01471]
[1712508953824,66.75,70292.1223,3.0,-0.22846,8e-05,18.04233]
[1712508958859,66.75,70293.3471,3.0,-0.22837,8e-05,18.0383]
[1712508959707,66.75,70293.3471,3.0,-0.22837,8e-05,18.0383]
[1712508960080,66.75,70294.422,3.0,-0.22828,8e-05,18.03488]
[1712508964904,66.75,70276.0276,3.0,-0.22967,8e-05,18.09161]
[1712508966195,66.75,70274.4252,3.0,-0.22979,8e-05,18.09644]
[1712508971183,66.74,70268.6385,3.0,-0.23021,8e-05,18.11361]
[1712508971627,66.74,70268.6385,3.0,-0.23021,8e-05,18.11361]
[1712508971792,66.74,70268.6385,3.0,-0.23021,8e-05,18.11361]
[1712508973252,66.74,70263.578,3.0,-0.2306,8e-05,18.12915]
[1712508977011,66.75,70256.2255,3.0,-0.23118,8e-05,18.15266]
[1712508980199,66.75,70257.264,3.0,-0.23111,8e-05,18.14993]
[1712508980215,66.75,70257.264,3.0,-0.23111,8e-05,18.14993]
[1712508984579,66.75,70245.3006,3.0,-0.23204,8e-05,18.18743]
[1712508990078,66.76,70226.8214,3.0,-0.23346,8e-05,18.24474]
[1712508993616,66.76,70225.1533,3.0,-0.23357,8e-05,18.24645]
[1712508993637,66.76,70225.1533,3.0,-0.23357,8e-05,18.24645]
[1712508993760,66.76,70225.1533,3.0,-0.23357,8e-05,18.24645]
[1712508994196,66.76,70223.2362,3.0,-0.23372,8e-05,18.25239]
[1712508994292,66.76,70223.2362,3.0,-0.23372,8e-05,18.25239]
[1712508994966,66.76,70223.2362,3.0,-0.23372,8e-05,18.25239]
[1712508996194,66.76,70214.1687,3.0,-0.23442,8e-05,18.28027]
[1712508997013,66.76,70214.1687,3.0,-0.23442,8e-05,18.28027]
[1712508999122,66.76,70212.9811,3.0,-0.23451,8e-05,18.28395]
[1712509000317,66.76,70209.0368,3.0,-0.23481,8e-05,18.29603]
[1712509001066,66.76,70209.0368,3.0,-0.23481,8e-05,18.29603]
[1712509002094,66.76,70206.4082,3.0,-0.23502,8e-05,18.30408]
[1712509003275,66.76,70203.7414,3.0,-0.23522,8e-05,18.3122]
[1712509003814,66.76,70203.7414,3.0,-0.23522,8e-05,18.3122]
[1712509004140,66.76,70203.7414,3.0,-0.23522,8e-05,18.3122]
[1712509004639,66.76,70201.5662,3.0,-0.23539,8e-05,18.31883]
[1712509004899,66.76,70201.5662,3.0,-0.23539,8e-05,18.31883]
[1712509004991,66.76,70201.5662,3.0,-0.23539,8e-05,18.31883]
[1712509006473,66.76,70207.9513,3.0,-0.23489,8e-05,18.29921]
[1712509006721,66.76,70207.9513,3.0,-0.23489,8e-05,18.29921]
[1712509008365,66.76,70198.4464,3.0,-0.23563,8e-05,18.32826]
[1712509008398,66.76,70198.4464,3.0,-0.23563,8e-05,18.32826]
[1712509008690,66.76,70198.4464,3.0,-0.23563,8e-05,18.32826]
[1712509009091,66.76,70198.4464,3.0,-0.23563,8e-05,18.32826]
[1712509009108,66.76,70198.4464,3.0,-0.23563,8e-05,18.32826]
[1712509009184,66.76,70198.4464,3.0,-0.23563,8e-05,18.32826]
[1712509009312,66.76,70195.0281,3.0,-0.23589,8e-05,18.33866]
[1712509010868,66.76,70195.2397,3.0,-0.23587,8e-05,18.33796]
[1712509011020,66.76,70195.2397,3.0,-0.23587,8e-05,18.33796]
[1712509011130,66.76,70195.2397,3.0,-0.23587,8e-05,18.33796]
[1712509012200,66.76,70193.414,3.0,-0.23601,8e-05,18.34348]
[1712509012278,66.76,70200.7448,3.0,-0.23544,8e-05,18.32102]
[1712509012384,66.76,70200.7448,3.0,-0.23544,8e-05,18.32102]
[1712509012743,66.76,70200.7448,3.0,-0.23544,8e-05,18.32102]
[1712509012798,66.76,70200.7448,3.0,-0.23544,8e-05,18.32102]
[1712509013982,66.76,70198.1532,3.0,-0.23564,8e-05,18.32891]
[1712509014542,66.75,70203.4076,3.0,-0.23524,8e-05,18.31279]
[1712509014568,66.75,70203.4076,3.0,-0.23524,8e-05,18.31279]
[1712509014766,66.75,70203.4076,3.0,-0.23524,8e-05,18.31279]
[1712509016611,66.75,70195.3576,3.0,-0.23586,8e-05,18.33737]
[1712509016618,66.75,70195.3576,3.0,-0.23586,8e-05,18.33737]
[1712509021764,66.75,70206.6316,3.0,-0.23499,8e-05,18.3029]
[1712509021784,66.75,70206.6316,3.0,-0.23499,8e-05,18.3029]
[1712509021798,66.75,70206.6316,3.0,-0.23499,8e-05,18.3029]
[1712509027338,66.76,70195.782,3.0,-0.23583,8e-05,18.33619]
[1712509028308,66.76,70195.782,3.0,-0.23583,8e-05,18.33619]
[1712509028591,66.76,70194.7093,3.0,-0.23591,8e-05,18.33946]
[1712509030142,66.76,70194.3336,3.0,-0.23594,8e-05,18.34059]
[1712509031829,66.75,70187.8601,3.0,-0.23644,8e-05,18.36031]
[1712509032801,66.75,70185.6287,3.0,-0.23661,8e-05,18.36707]
[1712509036613,66.75,70185.8442,3.0,-0.23659,8e-05,18.36627]
[1712509037033,66.75,70185.8442,3.0,-0.23659,8e-05,18.36627]
[1712509037056,66.75,70185.8442,3.0,-0.23659,8e-05,18.36627]
[1712509039716,66.75,70179.9794,3.0,-0.23704,8e-05,18.38399]
[1712509041107,66.75,70180.2445,3.0,-0.23702,8e-05,18.38312]
[1712509041120,66.75,70180.2445,3.0,-0.23702,8e-05,18.38312]
[1712509041547,66.75,70175.8207,3.0,-0.23736,8e-05,18.39652]
[1712509042090,66.75,70175.8207,3.0,-0.23736,8e-05,18.39652]
[1712509044573,66.75,70187.9617,3.0,-0.23642,8e-05,18.35938]
[1712509045094,66.75,70187.9617,3.0,-0.23642,8e-05,18.35938]
[1712509048470,66.75,70187.1446,3.0,-0.23648,8e-05,18.36175]
[1712509049004,66.75,70187.8314,3.0,-0.23642,8e-05,18.35961]
[1712509049233,66.75,70187.8314,3.0,-0.23642,8e-05,18.35961]
[1712509051814,66.75,70186.428,3.0,-0.2365,8e-05,18.36018]
[1712509056773,66.75,70190.2093,3.0,-0.23621,8e-05,18.34848]
[1712509056830,66.75,70190.2093,3.0,-0.23621,8e-05,18.34848]
[1712509056910,66.75,70190.2093,3.0,-0.23621,8e-05,18.34848]
[1712509057125,66.75,70190.2093,3.0,-0.23621,8e-05,18.34848]
[1712509057750,66.75,70189.4387,3.0,-0.23626,8e-05,18.35081]
[1712509063228,66.74,70181.5796,3.0,-0.23687,8e-05,18.37453]
[1712509063240,66.74,70181.5796,3.0,-0.23687,8e-05,18.37453]
[1712509064632,66.74,70180.8174,3.0,-0.23692,8e-05,18.37673]
[1712509067452,66.74,70177.0688,3.0,-0.23721,8e-05,18.38802]
[1712509068149,66.74,70179.3604,3.0,-0.23703,8e-05,18.38096]
[1712509069709,66.74,70175.3989,3.0,-0.23734,8e-05,18.39289]
[1712509074734,66.74,70177.9552,3.0,-0.23713,8e-05,18.38476]
[1712509080716,66.74,70184.1828,3.0,-0.23664,8e-05,18.36541]
[1712509081243,66.74,70184.1828,3.0,-0.23664,8e-05,18.36541]
[1712509082203,66.73,70183.7133,3.0,-0.23667,8e-05,18.3668]
[1712509082861,66.73,70183.8296,3.0,-0.23666,8e-05,18.3664]
[1712509084240,66.73,70183.7858,3.0,-0.23667,8e-05,18.36649]
[1712509088476,66.73,70205.3601,3.0,-0.235,8e-05,18.30054]
[1712509093808,66.74,70213.4618,3.0,-0.23437,8e-05,18.27579]
[1712509098841,66.74,70205.1866,3.0,-0.23502,8e-05,18.30143]
[1712509102143,66.74,70206.7473,3.0,-0.2349,8e-05,18.29677]
[1712509107904,66.74,70198.5682,3.0,-0.23553,8e-05,18.32192]
[1712509108242,66.74,70198.5682,3.0,-0.23553,8e-05,18.32192]
[1712509112977,66.74,70195.3054,3.0,-0.23576,8e-05,18.32831]
[1712509118983,66.74,70190.6729,3.0,-0.23612,8e-05,18.3424]
[1712509124018,66.74,70186.9978,3.0,-0.2364,8e-05,18.35347]
[1712509129053,66.74,70188.689,3.0,-0.23626,8e-05,18.34816]
[1712509134089,66.73,70184.7672,3.0,-0.23656,8e-05,18.35997]
[1712509139122,66.73,70189.1685,3.0,-0.23622,8e-05,18.34636]
[1712509144159,66.73,70196.0918,3.0,-0.23568,8e-05,18.32514]
[1712509147050,66.73,70194.1976,3.0,-0.23583,8e-05,18.33093]
[1712509149169,66.73,70202.6193,3.0,-0.23518,8e-05,18.30517]
[1712509154231,66.74,70214.0992,3.0,-0.2343,8e-05,18.2702]
[1712509159268,66.74,70211.4072,3.0,-0.23451,8e-05,18.27864]
[1712509164301,66.74,70205.8812,3.0,-0.23494,8e-05,18.29586]
[1712509169337,66.74,70219.5575,3.0,-0.23389,8e-05,18.25406]
[1712509174370,66.74,70202.349,3.0,-0.2352,8e-05,18.30351]
[1712509179406,66.74,70203.7251,3.0,-0.23509,8e-05,18.29948]
[1712509183943,66.74,70202.9944,3.0,-0.23515,8e-05,18.30183]
[1712509188460,66.74,70200.6943,3.0,-0.23533,8e-05,18.30899]
[1712509193505,66.74,70191.0415,3.0,-0.23608,8e-05,18.33848]
[1712509198539,66.74,70189.703,3.0,-0.23618,8e-05,18.34245]
[1712509201618,66.74,70189.3444,3.0,-0.23621,8e-05,18.34349]
[1712509201833,66.74,70189.3444,3.0,-0.23621,8e-05,18.34349]
[1712509202251,66.74,70189.3444,3.0,-0.23621,8e-05,18.34349]
[1712509203426,66.74,70214.7218,3.0,-0.23424,8e-05,18.26574]
[1712509206725,66.74,70209.0781,3.0,-0.23468,8e-05,18.28319]
[1712509207271,66.74,70209.0781,3.0,-0.23468,8e-05,18.28319]
[1712509210151,66.75,70210.3009,3.0,-0.23459,8e-05,18.27961]
[1712509211163,66.75,70209.7331,3.0,-0.23464,8e-05,18.28141]
[1712509215426,66.75,70229.2607,3.0,-0.23314,8e-05,18.22165]
[1712509220694,66.75,70211.7336,3.0,-0.2345,8e-05,18.27593]
[1712509225644,66.75,70213.9305,3.0,-0.23434,8e-05,18.26946]
[1712509226855,66.75,70213.2313,3.0,-0.23439,8e-05,18.27173]
[1712509232779,66.76,70213.3155,3.0,-0.23437,8e-05,18.26825]
[1712509233291,66.76,70213.3155,3.0,-0.23437,8e-05,18.26825]
[1712509233307,66.76,70213.3155,3.0,-0.23437,8e-05,18.26825]
[1712509233882,66.76,70218.7199,3.0,-0.23395,8e-05,18.25174]
[1712509236710,66.76,70210.2894,3.0,-0.23461,8e-05,18.27784]
[1712509240781,66.76,70208.9252,3.0,-0.23472,8e-05,18.28218]
[1712509245873,66.76,70202.1594,3.0,-0.23524,8e-05,18.30311]
[1712509245890,66.76,70202.1594,3.0,-0.23524,8e-05,18.30311]
[1712509245954,66.76,70202.1594,3.0,-0.23524,8e-05,18.30311]
[1712509251914,66.76,70204.3893,3.0,-0.23508,8e-05,18.29645]
[1712509256949,66.76,70195.6459,3.0,-0.23575,8e-05,18.32322]
[1712509261484,66.76,70180.9304,3.0,-0.23689,8e-05,18.36797]
[1712509261537,66.76,70180.9304,3.0,-0.23689,8e-05,18.36797]
[1712509261826,66.76,70180.9304,3.0,-0.23689,8e-05,18.36797]
[1712509267023,66.76,70168.9683,3.0,-0.23781,8e-05,18.40394]
[1712509267079,66.76,70168.9683,3.0,-0.23781,8e-05,18.40394]
[1712509267367,66.76,70168.9683,3.0,-0.23781,8e-05,18.40394]
[1712509268428,66.76,70169.5662,3.0,-0.23776,8e-05,18.40202]
[1712509268474,66.76,70169.5662,3.0,-0.23776,8e-05,18.40202]
[1712509268547,66.76,70169.5662,3.0,-0.23776,8e-05,18.40202]
[1712509269840,66.76,70163.7357,3.0,-0.23821,8e-05,18.41964]
[1712509271774,66.75,70159.4844,3.0,-0.23854,8e-05,18.43228]
[1712509273577,66.75,70160.0448,3.0,-0.23849,8e-05,18.43031]
[1712509276693,66.75,70154.2351,3.0,-0.23893,8e-05,18.4475]
[1712509282124,66.74,70150.8143,3.0,-0.23917,8e-05,18.45694]
[1712509287159,66.73,70152.9653,3.0,-0.23899,8e-05,18.44967]
[1712509289996,66.73,70152.5078,3.0,-0.23902,8e-05,18.45075]
[1712509292196,66.73,70133.6958,3.0,-0.24045,8e-05,18.50361]
[1712509292228,66.73,70133.6958,3.0,-0.24045,8e-05,18.50361]
[1712509292243,66.73,70133.6958,3.0,-0.24045,8e-05,18.50361]
[1712509293892,66.73,70128.9179,3.0,-0.24082,8e-05,18.51791]
[1712509299244,66.72,70108.6986,3.0,-0.24239,8e-05,18.57799]
[1712509304279,66.71,70112.146,3.0,-0.2421,8e-05,18.5668]
[1712509309314,66.71,70118.8007,3.0,-0.24156,8e-05,18.54607]
[1712509314347,66.7,70113.7557,3.0,-0.24194,8e-05,18.56064]
[1712509319384,66.7,70114.5898,3.0,-0.24186,8e-05,18.55747]
[1712509320569,66.7,70115.326,3.0,-0.2418,8e-05,18.55514]
[1712509323641,66.69,70130.4625,3.0,-0.24059,8e-05,18.50875]
[1712509324965,66.69,70133.6733,3.0,-0.24034,8e-05,18.49883]
[1712509326071,66.69,70135.9042,3.0,-0.24016,8e-05,18.49187]
[1712509326104,66.69,70135.9042,3.0,-0.24016,8e-05,18.49187]
[1712509326207,66.69,70135.9042,3.0,-0.24016,8e-05,18.49187]
[1712509326879,66.69,70139.8663,3.0,-0.23984,8e-05,18.47968]
[1712509326938,66.69,70139.8663,3.0,-0.23984,8e-05,18.47968]
[1712509328451,66.68,70118.2672,3.0,-0.24153,8e-05,18.54467]
[1712509333485,66.68,70112.0319,3.0,-0.242,8e-05,18.56269]
[1712509338520,66.67,70100.686,3.0,-0.24287,8e-05,18.59593]
[1712509338597,66.67,70100.686,3.8,-0.24287,8e-05,18.59593]
[1712509339037,66.67,70100.686,3.8,-0.24287,8e-05,18.59593]
[1712509340135,66.67,70094.2283,3.8,-0.24338,8e-05,18.61521]
[1712509344614,66.68,70097.5488,3.8,-0.24316,8e-05,18.60698]
[1712509344838,66.68,70097.5488,3.8,-0.24316,8e-05,18.60698]
[1712509347828,66.69,70093.9119,3.8,-0.24346,8e-05,18.61828]
[1712509353625,66.69,70084.2803,3.8,-0.24421,8e-05,18.64412]
[1712509358659,66.69,70069.0387,3.8,-0.24542,8e-05,18.69001]
[1712509360407,66.69,70077.7985,3.8,-0.24473,8e-05,18.6639]
[1712509364723,66.7,70068.3176,3.8,-0.24549,8e-05,18.69232]
[1712509370744,66.7,70074.6543,3.8,-0.24499,8e-05,18.67364]
[1712509375780,66.7,70081.8678,3.8,-0.24442,8e-05,18.65239]
[1712509380890,66.7,70073.5039,3.8,-0.24509,8e-05,18.6776]
[1712509381532,66.7,70073.5039,3.8,-0.24509,8e-05,18.6776]
[1712509386933,66.7,70065.529,3.8,-0.24573,8e-05,18.70157]
[1712509391967,66.7,70074.7551,3.8,-0.245,8e-05,18.67423]
[1712509397003,66.71,70070.1287,3.8,-0.24537,8e-05,18.68818]
[1712509402047,66.71,70064.5586,3.8,-0.24582,8e-05,18.70491]
[1712509407081,66.71,70067.577,3.8,-0.24558,8e-05,18.69595]
[1712509407267,66.71,70067.577,3.8,-0.24558,8e-05,18.69595]
[1712509407271,66.71,70067.577,3.8,-0.24558,8e-05,18.69595]
[1712509407298,66.71,70067.577,3.8,-0.24558,8e-05,18.69595]
[1712509408266,66.71,70062.4962,3.8,-0.24598,8e-05,18.71109]
[1712509413433,66.71,70065.1425,3.8,-0.24575,8e-05,18.69973]
[1712509419165,66.71,70064.7628,3.8,-0.24578,8e-05,18.7009]
[1712509424202,66.71,70059.1423,3.8,-0.24623,8e-05,18.71765]
[1712509429235,66.71,70060.8441,3.8,-0.24609,8e-05,18.71258]
[1712509434269,66.71,70059.2399,3.8,-0.24622,8e-05,18.71736]
[1712509439306,66.71,70055.2793,3.8,-0.24653,8e-05,18.72908]
[1712509444340,66.71,70055.8463,3.8,-0.24648,8e-05,18.72729]
[1712509449377,66.71,70065.364,3.8,-0.24573,8e-05,18.69891]
[1712509451152,66.71,70073.6445,3.8,-0.24507,8e-05,18.67424]
[1712509453603,66.71,70078.7277,3.8,-0.24467,8e-05,18.65921]
[1712509454616,66.71,70090.6694,3.8,-0.24373,8e-05,18.62356]
[1712509454659,66.71,70090.6694,3.8,-0.24373,8e-05,18.62356]
[1712509460116,66.71,70090.9214,3.8,-0.24372,8e-05,18.62332]
[1712509465488,66.72,70098.0846,3.8,-0.24317,8e-05,18.60249]
[1712509470523,66.72,70096.695,3.8,-0.24329,8e-05,18.60724]
[1712509473838,66.73,70096.3786,3.8,-0.2433,8e-05,18.60498]
[1712509475559,66.73,70073.4361,3.8,-0.24512,8e-05,18.67377]
[1712509480582,66.73,70072.9579,3.8,-0.24516,8e-05,18.67533]
[1712509485400,66.73,70066.087,3.8,-0.24571,8e-05,18.6959]
[1712509485402,66.73,70066.087,3.8,-0.24571,8e-05,18.6959]
[1712509485607,66.73,70066.6641,3.8,-0.24566,8e-05,18.6942]
[1712509485654,66.73,70066.6641,3.8,-0.24566,8e-05,18.6942]
[1712509486603,66.73,70066.6641,3.8,-0.24566,8e-05,18.6942]
[1712509486606,66.73,70066.6641,3.8,-0.24566,8e-05,18.6942]
[1712509488426,66.73,70093.4358,3.8,-0.24355,8e-05,18.61438]
[1712509493684,66.73,70094.2001,3.8,-0.2435,8e-05,18.61258]
[1712509498721,66.74,70092.8362,3.8,-0.24362,8e-05,18.61721]
[1712509503755,66.74,70090.8688,3.8,-0.24379,8e-05,18.62357]
[1712509508788,66.75,70094.4891,3.8,-0.24351,8e-05,18.61322]
[1712509513825,66.75,70103.231,3.8,-0.24284,8e-05,18.58762]
[1712509514666,66.75,70103.231,3.8,-0.24284,8e-05,18.58762]
[1712509514699,66.75,70103.231,3.8,-0.24284,8e-05,18.58762]
[1712509514894,66.75,70106.0395,3.8,-0.24262,8e-05,18.57933]
[1712509514963,66.75,70106.0395,3.8,-0.24262,8e-05,18.57933]
[1712509515383,66.75,70106.0395,3.8,-0.24262,8e-05,18.57933]
[1712509519387,66.76,70103.4159,3.8,-0.24284,8e-05,18.58782]
[1712509524903,66.76,70110.6624,3.8,-0.24229,8e-05,18.56697]
[1712509529937,66.77,70105.7421,3.8,-0.2427,8e-05,18.58248]
[1712509534676,66.78,70111.9558,3.8,-0.24219,8e-05,18.56087]
[1712509535936,66.78,70110.0629,3.8,-0.24235,8e-05,18.56671]
[1712509536018,66.78,70100.3054,3.8,-0.24312,8e-05,18.59612]
[1712509536696,66.78,70097.0928,3.8,-0.24338,8e-05,18.60586]
[1712509536714,66.78,70097.0928,3.8,-0.24338,8e-05,18.60586]
[1712509536876,66.78,70097.0928,3.8,-0.24338,8e-05,18.60586]
[1712509542022,66.78,70090.685,3.8,-0.24389,8e-05,18.62549]
[1712509545535,66.78,70077.5433,3.8,-0.24494,8e-05,18.66495]
[1712509551083,66.79,70078.5211,3.8,-0.24487,8e-05,18.66223]
[1712509554275,66.79,70077.1662,3.8,-0.24498,8e-05,18.66639]
[1712509555520,66.79,70080.6857,3.8,-0.2447,8e-05,18.65593]
[1712509559085,66.79,70084.5438,3.8,-0.2444,8e-05,18.64459]
[1712509561510,66.79,70088.2416,3.8,-0.24411,8e-05,18.63374]
[1712509567204,66.79,70083.6334,3.8,-0.24448,8e-05,18.64796]
[1712509567956,66.79,70083.6334,3.8,-0.24448,8e-05,18.64796]
[1712509573240,66.8,70080.1599,3.8,-0.24477,8e-05,18.65855]
[1712509575381,66.8,70076.0724,3.8,-0.24509,8e-05,18.67082]
[1712509575396,66.8,70076.0724,3.8,-0.24509,8e-05,18.67082]
[1712509575646,66.8,70082.8106,3.8,-0.24456,8e-05,18.65077]
[1712509575725,66.8,70082.8106,3.8,-0.24456,8e-05,18.65077]
[1712509575748,66.8,70082.8106,3.8,-0.24456,8e-05,18.65077]
[1712509575769,66.8,70082.8106,3.8,-0.24456,8e-05,18.65077]
[1712509576416,66.8,70082.8106,3.8,-0.24456,8e-05,18.65077]
[1712509580314,66.8,70089.5896,3.8,-0.24403,8e-05,18.63079]
[1712509582454,66.8,70085.3878,3.8,-0.24436,8e-05,18.64348]
[1712509583710,66.8,70076.243,3.8,-0.24509,8e-05,18.67085]
[1712509587418,66.8,70073.3206,3.8,-0.24532,8e-05,18.67966]
[1712509593379,66.8,70072.6274,3.8,-0.24536,8e-05,18.6783]
[1712509596481,66.8,70072.7706,3.8,-0.24535,8e-05,18.67793]
[1712509597247,66.8,70072.7706,3.8,-0.24535,8e-05,18.67793]
[1712509602426,66.8,70054.835,3.8,-0.24677,8e-05,18.7311]
[1712509607477,66.8,70053.3322,3.8,-0.24688,8e-05,18.73536]
[1712509612513,66.8,70062.282,3.8,-0.24617,8e-05,18.70867]
[1712509617547,66.8,70060.4562,3.8,-0.24631,8e-05,18.71401]
[1712509622583,66.8,70047.4776,3.8,-0.24734,8e-05,18.75231]
[1712509622948,66.8,70047.4776,3.8,-0.24734,8e-05,18.75231]
[1712509628627,66.79,70039.5347,3.8,-0.24796,8e-05,18.7754]
[1712509629902,66.79,70037.6121,3.8,-0.24811,8e-05,18.781]
[1712509630226,66.79,70037.6121,3.8,-0.24811,8e-05,18.781]
[1712509630636,66.79,70037.6121,3.8,-0.24811,8e-05,18.781]
[1712509630652,66.79,70036.7908,3.8,-0.24818,8e-05,18.78333]
[1712509631671,66.79,70024.7854,3.8,-0.24913,8e-05,18.81863]
[1712509635025,66.79,70024.5126,3.8,-0.24915,8e-05,18.81905]
[1712509636758,66.78,70032.1345,3.8,-0.24853,8e-05,18.79634]
[1712509637540,66.78,70032.1345,3.8,-0.24853,8e-05,18.79634]
[1712509638026,66.78,70039.7023,3.8,-0.24792,8e-05,18.77389]
[1712509642724,66.78,70056.067,3.8,-0.24661,8e-05,18.72518]
[1712509644773,66.78,70054.7755,3.8,-0.24672,8e-05,18.72896]
[1712509644817,66.78,70054.7755,3.8,-0.24672,8e-05,18.72896]
[1712509644930,66.78,70054.7755,3.8,-0.24672,8e-05,18.72896]
[1712509645298,66.78,70054.7755,3.8,-0.24672,8e-05,18.72896]
[1712509645532,66.78,70054.7755,3.8,-0.24672,8e-05,18.72896]
[1712509646391,66.78,70054.7755,3.8,-0.24672,8e-05,18.72896]
[1712509646756,66.78,70009.897,3.8,-0.2503,8e-05,18.86126]
[1712509651789,66.77,70003.7247,3.8,-0.25074,8e-05,18.87491]
[1712509652295,66.77,70003.7247,3.8,-0.25074,8e-05,18.87491]
[1712509652449,66.77,70003.7247,3.8,-0.25074,8e-05,18.87491]
[1712509654807,66.77,69984.4962,3.8,-0.25228,8e-05,18.93054]
[1712509659841,66.76,69979.9368,3.8,-0.25261,8e-05,18.94264]
[1712509664877,66.75,69996.1811,3.8,-0.25127,8e-05,18.89392]
[1712509669912,66.74,69989.276,3.8,-0.2518,8e-05,18.9131]
[1712509672491,66.73,69993.1222,3.8,-0.25148,8e-05,18.90141]
[1712509672813,66.73,69993.1222,3.8,-0.25148,8e-05,18.90141]
[1712509672880,66.73,69993.1222,3.8,-0.25148,8e-05,18.90141]
[1712509673320,66.73,69993.0044,3.8,-0.25149,8e-05,18.90154]
[1712509673538,66.73,69993.0044,3.8,-0.25149,8e-05,18.90154]
[1712509673799,66.73,69993.0044,3.8,-0.25149,8e-05,18.90154]
[1712509673874,66.73,69993.0044,3.8,-0.25149,8e-05,18.90154]
[1712509673942,66.73,69966.0655,3.8,-0.25366,8e-05,18.98012]
[1712509674805,66.73,69966.0655,3.8,-0.25366,8e-05,18.98012]
[1712509677768,66.73,69940.052,3.8,-0.25576,8e-05,19.05515]
[1712509677940,66.73,69940.052,3.8,-0.25576,8e-05,19.05515]
[1712509681243,66.73,69932.1666,3.8,-0.2564,8e-05,19.07784]
[1712509682376,66.73,69930.5926,3.8,-0.25653,8e-05,19.08239]
[1712509683225,66.73,69920.1942,3.8,-0.25737,8e-05,19.11233]
[1712509684778,66.73,69912.3922,3.8,-0.25801,8e-05,19.13472]
[1712509685841,66.72,69907.8423,3.8,-0.25838,8e-05,19.14772]
[1712509687032,66.72,69939.0019,3.8,-0.25583,8e-05,19.05782]
[1712509688564,66.72,69946.7431,3.8,-0.2552,8e-05,19.03527]
[1712509688849,66.72,69946.7431,3.8,-0.2552,8e-05,19.03527]
[1712509689257,66.72,69945.5963,3.8,-0.25529,8e-05,19.03844]
[1712509689735,66.72,69945.5963,3.8,-0.25529,8e-05,19.03844]
[1712509690644,66.72,69958.0805,3.8,-0.25428,8e-05,19.00212]
[1712509691037,66.72,69958.0805,3.8,-0.25428,8e-05,19.00212]
[1712509692704,66.72,69949.3258,3.8,-0.25498,8e-05,19.02722]
[1712509698111,66.71,69946.1226,3.8,-0.25522,8e-05,19.03578]
[1712509703144,66.7,69944.6164,3.8,-0.25532,8e-05,19.0394]
[1712509703949,66.7,69944.6164,3.8,-0.25532,8e-05,19.0394]
[1712509704353,66.7,69945.0526,3.8,-0.25528,8e-05,19.03799]
[1712509704712,66.7,69945.0526,3.8,-0.25528,8e-05,19.03799]
[1712509705959,66.7,69941.8364,3.8,-0.25554,8e-05,19.04715]
[1712509706403,66.7,69940.1298,3.8,-0.25568,8e-05,19.05193]
[1712509706441,66.7,69940.1298,3.8,-0.25568,8e-05,19.05193]
[1712509706514,66.7,69940.1298,3.8,-0.25568,8e-05,19.05193]
[1712509708691,66.7,69933.4558,3.8,-0.25621,8e-05,19.07088]
[1712509712910,66.7,69924.2884,3.8,-0.25693,8e-05,19.09366]
[1712509716241,66.69,69898.9775,3.8,-0.25899,8e-05,19.16623]
[1712509718579,66.69,69892.2479,3.8,-0.25954,8e-05,19.18531]
[1712509723900,66.69,69900.654,3.8,-0.25884,8e-05,19.16083]
[1712509726815,66.69,69907.6121,3.8,-0.25827,8e-05,19.14068]
[1712509727620,66.69,69907.2142,3.8,-0.2583,8e-05,19.14177]
[1712509733366,66.68,69900.9844,3.8,-0.2588,8e-05,19.1595]
[1712509737081,66.68,69898.1781,3.8,-0.25903,8e-05,19.16735]
[1712509737207,66.68,69898.1781,3.8,-0.25903,8e-05,19.16735]
[1712509737251,66.68,69898.1781,3.8,-0.25903,8e-05,19.16735]
[1712509740657,66.68,69901.0903,3.8,-0.25878,8e-05,19.15873]
[1712509744407,66.68,69896.1761,3.8,-0.25918,8e-05,19.1726]
[1712509748164,66.68,69893.6535,3.8,-0.25938,8e-05,19.17948]
[1712509751094,66.67,69895.8658,3.8,-0.25919,8e-05,19.17285]
[1712509756317,66.67,69893.4109,3.8,-0.25938,8e-05,19.17947]
[1712509756324,66.67,69893.4109,3.8,-0.25938,8e-05,19.17947]
[1712509757938,66.67,69898.0916,3.8,-0.25899,8e-05,19.16592]
[1712509758753,66.67,69897.8864,3.8,-0.25901,8e-05,19.16643]
[1712509758877,66.67,69897.8864,3.8,-0.25901,8e-05,19.16643]
[1712509758887,66.67,69897.8864,3.8,-0.25901,8e-05,19.16643]
[1712509764182,66.66,69887.4143,3.8,-0.25986,8e-05,19.19598]
[1712509765297,66.66,69882.8671,3.8,-0.26023,8e-05,19.20885]
[1712509770622,66.66,69886.6791,3.8,-0.2599,8e-05,19.19733]
[1712509775656,66.65,69897.1387,3.8,-0.259,8e-05,19.1635]
[1712509780442,66.65,69896.0066,3.8,-0.25909,8e-05,19.16646]
[1712509785679,66.65,69899.0954,3.8,-0.25883,8e-05,19.15727]
[1712509790763,66.64,69901.4569,3.8,-0.25862,8e-05,19.15016]
[1712509795798,66.64,69911.3374,3.8,-0.25781,8e-05,19.12156]
[1712509796080,66.64,69911.3374,3.8,-0.25781,8e-05,19.12156]
[1712509796127,66.64,69911.3374,3.8,-0.25781,8e-05,19.12156]
[1712509796153,66.64,69911.3374,3.8,-0.25781,8e-05,19.12156]
[1712509796210,66.64,69911.3374,3.8,-0.25781,8e-05,19.12156]
[1712509797813,66.64,69927.4517,3.8,-0.25649,8e-05,19.0751]
[1712509802122,66.64,69936.36,3.8,-0.25577,8e-05,19.04953]
[1712509802689,66.64,69936.36,3.8,-0.25577,8e-05,19.04953]
[1712509802845,66.64,69915.7861,3.8,-0.25745,8e-05,19.10894]
[1712509804078,66.64,69912.4075,3.8,-0.25773,8e-05,19.11864]
[1712509805669,66.64,69917.8509,3.8,-0.25728,8e-05,19.10297]
[1712509805694,66.64,69917.8509,3.8,-0.25728,8e-05,19.10297]
[1712509806712,66.64,69919.2673,3.8,-0.25716,8e-05,19.09889]
[1712509807180,66.64,69909.3732,3.8,-0.25797,8e-05,19.12734]
[1712509807359,66.64,69909.3732,3.8,-0.25797,8e-05,19.12734]
[1712509807768,66.64,69909.3732,3.8,-0.25797,8e-05,19.12734]
[1712509809014,66.64,69926.2294,3.8,-0.2566,8e-05,19.07879]
[1712509812990,66.64,69928.9783,3.8,-0.25637,8e-05,19.07096]
[1712509818959,66.65,69928.7921,3.8,-0.25639,8e-05,19.07159]
[1712509819016,66.65,69928.7921,3.8,-0.25639,8e-05,19.07159]
[1712509824311,66.65,69937.4453,3.8,-0.25569,8e-05,19.04676]
[1712509829068,66.65,69937.0453,3.8,-0.25573,8e-05,19.04827]
[1712509834233,66.65,69928.4151,3.8,-0.25641,8e-05,19.06986]
[1712509834266,66.65,69928.4151,3.8,-0.25641,8e-05,19.06986]
[1712509840107,66.65,69930.7033,3.8,-0.25623,8e-05,19.06349]
[1712509840662,66.65,69930.7033,3.8,-0.25623,8e-05,19.06349]
[1712509841715,66.65,69931.2564,3.8,-0.25619,8e-05,19.06193]
[1712509842321,66.65,69929.5938,3.8,-0.25633,8e-05,19.06677]
[1712509848160,66.66,69935.3911,3.8,-0.25586,8e-05,19.05029]
[1712509854202,66.66,69932.8056,3.8,-0.25608,8e-05,19.05804]
[1712509859237,66.66,69937.3475,3.8,-0.25572,8e-05,19.04514]
[1712509860762,66.66,69937.2759,3.8,-0.25572,8e-05,19.0454]
[1712509866014,66.67,69938.0823,3.8,-0.25567,8e-05,19.0434]
[1712509871321,66.67,69943.3858,3.8,-0.25525,8e-05,19.02849]
[1712509873693,66.67,69946.2423,3.8,-0.25502,8e-05,19.02036]
[1712509874992,66.67,69951.943,3.8,-0.25456,8e-05,19.00391]
[1712509877364,66.67,69931.1053,3.8,-0.25626,8e-05,19.06452]
[1712509882400,66.67,69930.4992,3.8,-0.25631,8e-05,19.06643]
[1712509887426,66.68,69942.1577,3.8,-0.25537,8e-05,19.03295]
[1712509892469,66.68,69937.4466,3.8,-0.25573,8e-05,19.04335]
[1712509897504,66.68,69939.7831,3.8,-0.25555,8e-05,19.03686]
[1712509899078,66.68,69940.8166,3.8,-0.25547,8e-05,19.03393]
[1712509904553,66.69,69951.242,3.8,-0.25463,8e-05,19.00426]
[1712509904882,66.69,69951.242,3.8,-0.25463,8e-05,19.00426]
[1712509907580,66.69,69970.5943,3.8,-0.25308,8e-05,18.94831]
[1712509912615,66.7,69965.4626,3.8,-0.25351,8e-05,18.96392]
[1712509917649,66.7,69966.6508,3.8,-0.25343,8e-05,18.96119]
[1712509922683,66.71,69965.7768,3.8,-0.25352,8e-05,18.96457]
[1712509927720,66.72,69975.6232,3.8,-0.25274,8e-05,18.93664]
[1712509930741,66.72,69960.2485,3.8,-0.254,8e-05,18.98185]
[1712509931376,66.72,69960.2485,3.8,-0.254,8e-05,18.98185]
[1712509932225,66.72,69960.6149,3.8,-0.25397,8e-05,18.98091]
[1712509933288,66.72,69954.626,3.8,-0.25446,8e-05,18.99841]
[1712509933514,66.72,69954.626,3.8,-0.25446,8e-05,18.99841]
[1712509933733,66.72,69954.626,3.8,-0.25446,8e-05,18.99841]
[1712509941840,66.73,69962.3789,3.8,-0.25386,8e-05,18.97697]
[1712509941873,66.73,69962.3789,3.8,-0.25386,8e-05,18.97697]
[1712509941881,66.73,69962.3789,3.8,-0.25386,8e-05,18.97697]
[1712509941903,66.73,69962.3789,3.8,-0.25386,8e-05,18.97697]
[1712509943208,66.73,69965.9897,3.8,-0.25357,8e-05,18.96639]
[1712509946773,66.74,69969.9843,3.8,-0.25325,8e-05,18.95522]
[1712509951888,66.74,69974.6318,3.8,-0.25285,8e-05,18.93812]
[1712509956922,66.73,69984.7978,3.8,-0.25203,8e-05,18.90827]
[1712509958339,66.73,69983.8989,3.8,-0.2521,8e-05,18.91088]
[1712509961602,66.73,69990.3952,3.8,-0.25157,8e-05,18.89183]
[1712509966992,66.73,70002.5292,3.8,-0.25058,8e-05,18.85537]
[1712509972029,66.72,70000.7358,3.8,-0.2507,8e-05,18.85975]
[1712509972052,66.72,70000.7358,3.8,-0.2507,8e-05,18.85975]
[1712509975650,66.71,70001.6587,3.8,-0.25061,8e-05,18.85651]
[1712509978804,66.71,69997.7667,3.8,-0.25091,8e-05,18.86742]
[1712509979284,66.71,69992.9068,3.8,-0.2513,8e-05,18.88148]
[1712509979943,66.71,69992.9068,3.8,-0.2513,8e-05,18.88148]
[1712509981654,66.7,69980.4243,3.8,-0.25229,8e-05,18.91758]
[1712509981754,66.7,69980.4243,3.8,-0.25229,8e-05,18.91758]
[1712509982249,66.7,69978.3867,3.8,-0.25245,8e-05,18.92329]
[1712509988140,66.69,69986.2313,3.8,-0.25179,8e-05,18.89912]
[1712509989223,66.69,69986.8208,3.8,-0.25173,8e-05,18.8972]
[1712509991930,66.69,69985.9543,3.8,-0.25179,8e-05,18.89936]
[1712509993086,66.68,69986.4254,3.8,-0.25175,8e-05,18.89779]
[1712509994780,66.68,69991.5339,3.8,-0.25133,8e-05,18.88246]
[1712509999426,66.67,70002.2301,3.8,-0.25045,8e-05,18.85022]
[1712510002465,66.67,69999.8457,3.8,-0.25063,8e-05,18.85674]
[1712510003972,66.67,69999.0934,3.8,-0.25068,8e-05,18.85878]
[1712510009108,66.66,69998.8546,3.8,-0.25068,8e-05,18.85862]
[1712510011247,66.66,69992.3208,3.8,-0.2512,8e-05,18.87745]
[1712510013654,66.65,69996.3357,3.8,-0.25084,8e-05,18.86159]
[1712510019322,66.65,70000.0585,3.8,-0.25052,8e-05,18.8498]
[1712510020115,66.65,69999.6469,3.8,-0.25054,8e-05,18.85085]
[1712510025403,66.64,69996.9458,3.8,-0.25074,8e-05,18.85778]
[1712510029046,66.63,69998.9581,3.8,-0.25056,8e-05,18.85136]
[1712510029928,66.63,69998.8195,3.8,-0.25057,8e-05,18.85161]
[1712510034852,66.62,69997.065,3.8,-0.25069,8e-05,18.85598]
[1712510040504,66.62,69993.2879,3.8,-0.25097,8e-05,18.86611]
[1712510041138,66.62,69993.2879,3.8,-0.25097,8e-05,18.86611]
[1712510041291,66.62,69993.2879,3.8,-0.25097,8e-05,18.86611]
[1712510042641,66.61,69996.6191,3.8,-0.25069,8e-05,18.85601]
[1712510048562,66.6,69991.81,3.8,-0.25106,8e-05,18.86912]
[1712510052523,66.6,69991.7017,3.8,-0.25105,8e-05,18.86873]
[1712510057625,66.59,69993.7746,3.8,-0.25086,8e-05,18.86177]
[1712510062659,66.58,69994.2904,3.8,-0.2508,8e-05,18.85944]
[1712510067694,66.58,69986.0246,3.8,-0.25144,8e-05,18.88285]
[1712510072731,66.57,69984.9327,3.8,-0.25148,8e-05,18.88168]
[1712510077772,66.56,69987.5566,3.8,-0.25125,8e-05,18.87319]
[1712510080873,66.56,69993.0112,3.8,-0.2508,8e-05,18.85671]
[1712510080905,66.56,69993.0112,3.8,-0.2508,8e-05,18.85671]
[1712510086663,66.55,69986.2674,3.8,-0.25133,8e-05,18.87585]
[1712510091870,66.54,69986.3121,3.8,-0.2513,8e-05,18.87465]
[1712510096904,66.54,69983.8599,3.8,-0.25147,8e-05,18.88106]
[1712510099439,66.53,69983.6785,3.8,-0.25148,8e-05,18.88127]
[1712510102666,66.53,69976.3198,3.8,-0.25206,8e-05,18.90235]
[1712510103287,66.53,69976.1032,3.8,-0.25208,8e-05,18.9028]
[1712510104462,66.53,69975.027,3.8,-0.25216,8e-05,18.90586]
[1712510104485,66.53,69975.027,3.8,-0.25216,8e-05,18.90586]
[1712510104648,66.53,69975.027,3.8,-0.25216,8e-05,18.90586]
[1712510104680,66.53,69975.027,3.8,-0.25216,8e-05,18.90586]
[1712510105148,66.53,69975.027,3.8,-0.25216,8e-05,18.90586]
[1712510111004,66.52,69942.41,3.8,-0.2548,8e-05,19.00076]
[1712510111013,66.52,69942.41,3.8,-0.2548,8e-05,19.00076]
[1712510111330,66.52,69942.41,3.8,-0.2548,8e-05,19.00076]
[1712510112712,66.52,69952.9838,3.8,-0.25394,8e-05,18.96988]
[1712510112747,66.52,69952.9838,3.8,-0.25394,8e-05,18.96988]
[1712510113016,66.52,69970.1185,3.8,-0.25255,8e-05,18.91976]
[1712510114724,66.52,69972.8776,3.8,-0.25232,8e-05,18.9116]
[1712510120065,66.51,69980.4721,3.8,-0.25168,8e-05,18.88832]
[1712510124025,66.51,69983.2604,3.8,-0.25144,8e-05,18.87965]
[1712510125669,66.51,69988.631,3.8,-0.251,8e-05,18.86355]
[1712510131144,66.5,69987.248,3.8,-0.25106,8e-05,18.8632]
[1712510136178,66.49,69992.5203,3.8,-0.25062,8e-05,18.84705]
[1712510137434,66.49,69993.5384,3.8,-0.25054,8e-05,18.84393]
[1712510139838,66.49,70002.5232,3.8,-0.24981,8e-05,18.81716]
[1712510140520,66.49,70004.6653,3.8,-0.24963,8e-05,18.81072]
[1712510142640,66.49,70005.6911,3.8,-0.24954,8e-05,18.80748]
[1712510148262,66.48,69994.9437,3.8,-0.25039,8e-05,18.83853]
[1712510152896,66.48,69999.3774,3.8,-0.25002,8e-05,18.82492]
[1712510153883,66.48,70000.7585,3.8,-0.24991,8e-05,18.82072]
[1712510154413,66.48,70003.2276,3.8,-0.24971,8e-05,18.81331]
[1712510160044,66.47,70008.164,3.8,-0.2493,8e-05,18.79823]
[1712510160052,66.47,70008.164,3.8,-0.2493,8e-05,18.79823]
[1712510163712,66.47,70019.88,3.8,-0.24835,8e-05,18.76323]
[1712510164670,66.47,70015.3934,3.8,-0.24871,8e-05,18.77648]
[1712510164736,66.47,70015.3934,3.8,-0.24871,8e-05,18.77648]
[1712510164938,66.47,70015.3934,3.8,-0.24871,8e-05,18.77648]
[1712510165448,66.47,70007.5608,3.8,-0.24933,8e-05,18.7996]
[1712510165518,66.47,70007.5608,3.8,-0.24933,8e-05,18.7996]
[1712510166152,66.47,70007.5608,3.8,-0.24933,8e-05,18.7996]
[1712510167828,66.47,70011.4869,3.8,-0.24901,8e-05,18.78778]
[1712510169309,66.47,70013.0287,3.8,-0.24889,8e-05,18.78314]
[1712510172650,66.47,70026.4102,3.8,-0.24781,8e-05,18.74322]
[1712510173076,66.47,70026.4102,3.8,-0.24781,8e-05,18.74322]
[1712510173441,66.47,70042.7316,3.8,-0.2465,8e-05,18.69459]
[1712510173965,66.47,70042.7316,3.8,-0.2465,8e-05,18.69459]
[1712510177175,66.47,70047.9806,3.8,-0.24608,8e-05,18.67901]
[1712510181424,66.47,70055.0228,3.8,-0.24552,8e-05,18.65816]
[1712510182262,66.47,70064.6069,3.8,-0.24476,8e-05,18.62953]
[1712510182563,66.47,70059.9473,3.8,-0.24514,8e-05,18.64358]
[1712510182768,66.47,70059.9473,3.8,-0.24514,8e-05,18.64358]
[1712510184462,66.47,70059.3222,3.8,-0.24519,8e-05,18.64561]
[1712510185064,66.47,70059.3222,3.8,-0.24519,8e-05,18.64561]
[1712510190061,66.47,70050.862,3.8,-0.24587,8e-05,18.67121]
[1712510192016,66.47,70050.8899,3.8,-0.24584,8e-05,18.66767]
[1712510192030,66.47,70050.8899,3.8,-0.24584,8e-05,18.66767]
[1712510192076,66.47,70050.8899,3.8,-0.24584,8e-05,18.66767]
[1712510192081,66.47,70050.8899,3.8,-0.24584,8e-05,18.66767]
[1712510192106,66.47,70050.8899,3.8,-0.24584,8e-05,18.66767]
[1712510197613,66.48,70041.8752,3.8,-0.24657,8e-05,18.69473]
[1712510202509,66.48,70040.1303,3.8,-0.24671,8e-05,18.69998]
[1712510203743,66.48,70038.4661,3.8,-0.24684,8e-05,18.70495]
[1712510209697,66.48,70038.355,3.8,-0.24685,8e-05,18.70535]
[1712510214732,66.48,70038.2235,3.8,-0.24687,8e-05,18.70578]
[1712510216615,66.48,70038.2176,3.8,-0.24687,8e-05,18.7058]
[1712510216648,66.48,70038.2176,3.8,-0.24687,8e-05,18.7058]
[1712510216658,66.48,70038.2176,3.8,-0.24687,8e-05,18.7058]
[1712510216675,66.48,70038.2176,3.8,-0.24687,8e-05,18.7058]
[1712510216684,66.48,70038.2176,3.8,-0.24687,8e-05,18.7058]
[1712510217863,66.48,70038.7521,3.8,-0.24682,8e-05,18.70422]
[1712510223795,66.48,70037.104,3.8,-0.24696,8e-05,18.70915]
[1712510228831,66.48,70037.9751,3.8,-0.24689,8e-05,18.70656]
[1712510233866,66.48,70036.7596,3.8,-0.24698,8e-05,18.7102]
[1712510238900,66.48,70036.6224,3.8,-0.247,8e-05,18.71062]
[1712510243937,66.48,70036.7282,3.8,-0.24699,8e-05,18.71032]
[1712510248971,66.48,70042.0124,3.8,-0.24656,8e-05,18.6946]
[1712510249112,66.48,70042.0124,3.8,-0.24656,8e-05,18.6946]
[1712510253002,66.48,70057.3833,3.8,-0.24531,8e-05,18.64529]
[1712510254582,66.48,70058.464,3.8,-0.24523,8e-05,18.64213]
[1712510255029,66.48,70058.464,3.8,-0.24523,8e-05,18.64213]
[1712510255185,66.48,70058.464,3.8,-0.24523,8e-05,18.64213]
[1712510255209,66.48,70058.464,3.8,-0.24523,8e-05,18.64213]
[1712510259487,66.48,70070.5944,3.8,-0.24428,8e-05,18.60623]
[1712510259590,66.48,70070.5944,3.8,-0.24428,8e-05,18.60623]
[1712510260353,66.48,70072.7568,3.8,-0.24411,8e-05,18.59985]
[1712510260395,66.48,70072.7568,3.8,-0.24411,8e-05,18.59985]
[1712510263034,66.49,70081.742,3.8,-0.2434,8e-05,18.57312]
[1712510265299,66.49,70081.7451,3.8,-0.24341,8e-05,18.57357]
[1712510271126,66.5,70085.4971,3.8,-0.24314,8e-05,18.56324]
[1712510276159,66.51,70085.2323,3.8,-0.24318,8e-05,18.56487]
[1712510281194,66.51,70085.5384,3.8,-0.24317,8e-05,18.56472]
[1712510286231,66.52,70095.5909,3.8,-0.2424,8e-05,18.53536]
[1712510291265,66.53,70095.8714,3.8,-0.2424,8e-05,18.53548]
[1712510296300,66.53,70094.4235,3.8,-0.24254,8e-05,18.54081]
[1712510301335,66.54,70103.6504,3.8,-0.24183,8e-05,18.51392]
[1712510303545,66.55,70104.0634,3.8,-0.24181,8e-05,18.5131]
[1712510309269,66.55,70105.9122,3.8,-0.24169,8e-05,18.50862]
[1712510314425,66.56,70103.2207,3.8,-0.2419,8e-05,18.51444]
[1712510317348,66.57,70104.472,3.8,-0.24181,8e-05,18.51109]
[1712510317596,66.57,70104.2498,3.8,-0.24184,8e-05,18.51197]
[1712510323495,66.58,70113.8153,3.8,-0.24112,8e-05,18.48447]
[1712510328527,66.59,70114.4634,3.8,-0.24109,8e-05,18.48373]
[1712510333559,66.6,70103.2522,3.8,-0.242,8e-05,18.51867]
[1712510338593,66.61,70108.9752,3.8,-0.24158,8e-05,18.50241]
[1712510343629,66.62,70117.3398,3.8,-0.24095,8e-05,18.47833]
[1712510348665,66.63,70115.5197,3.8,-0.24112,8e-05,18.48504]
[1712510350924,66.63,70116.1653,3.8,-0.24108,8e-05,18.48357]
[1712510351112,66.63,70116.1653,3.8,-0.24108,8e-05,18.48357]
[1712510358734,66.65,70116.659,3.8,-0.24109,8e-05,18.48401]
[1712510363770,66.66,70116.5702,3.8,-0.24112,8e-05,18.48546]
[1712510369422,66.66,70116.0387,3.8,-0.24119,8e-05,18.488]
[1712510374846,66.68,70116.1269,3.8,-0.24119,8e-05,18.48577]
[1712510379881,66.68,70115.5704,3.8,-0.24126,8e-05,18.48859]
[1712510384917,66.69,70114.148,3.8,-0.2414,8e-05,18.494]
[1712510387772,66.7,70114.0089,3.8,-0.24142,8e-05,18.49485]
[1712510387987,66.7,70113.4256,3.8,-0.24147,8e-05,18.49683]
[1712510394417,66.7,70105.2588,3.8,-0.24214,8e-05,18.52224]
[1712510394518,66.71,70104.1201,3.8,-0.24224,8e-05,18.52621]
[1712510400027,66.72,70102.1725,3.8,-0.24242,8e-05,18.53296]
[1712510405061,66.72,70107.0372,3.8,-0.24205,8e-05,18.51923]
[1712510410104,66.73,70108.1278,3.8,-0.24199,8e-05,18.51688]
[1712510411454,66.73,70108.2029,3.8,-0.24199,8e-05,18.51684]
[1712510411484,66.73,70108.2029,3.8,-0.24199,8e-05,18.51684]
[1712510417153,66.74,70108.8873,3.8,-0.24197,8e-05,18.5161]
[1712510422187,66.75,70110.8257,3.8,-0.24184,8e-05,18.51122]
[1712510427426,66.76,70109.1951,3.8,-0.24199,8e-05,18.51707]
[1712510430860,66.76,70110.369,3.8,-0.24191,8e-05,18.5141]
[1712510436285,66.77,70108.4213,3.8,-0.24206,8e-05,18.51754]
[1712510441136,66.78,70104.0364,3.8,-0.24243,8e-05,18.53141]
[1712510446356,66.79,70105.5459,3.8,-0.24233,8e-05,18.52787]
[1712510451393,66.79,70109.5914,3.8,-0.24203,8e-05,18.51656]
[1712510456425,66.8,70110.6637,3.8,-0.24197,8e-05,18.51423]
[1712510461463,66.81,70109.6794,3.8,-0.24207,8e-05,18.51809]
[1712510466497,66.81,70110.3221,3.8,-0.24204,8e-05,18.51704]
[1712510471530,66.82,70107.4606,3.8,-0.24229,8e-05,18.52652]
[1712510477572,66.83,70101.3712,3.8,-0.24279,8e-05,18.54566]
[1712510478013,66.83,70101.3712,3.8,-0.24279,8e-05,18.54566]
[1712510478820,66.83,70101.2597,3.8,-0.2428,8e-05,18.54614]
[1712510483307,66.83,70096.179,3.8,-0.24321,8e-05,18.56186]
[1712510485147,66.84,70112.1335,3.8,-0.24196,8e-05,18.5143]
[1712510493474,66.85,70109.8038,3.8,-0.24216,8e-05,18.51946]
[1712510493487,66.85,70109.8038,3.8,-0.24216,8e-05,18.51946]
[1712510494988,66.85,70110.0949,3.8,-0.24214,8e-05,18.51875]
[1712510500735,66.86,70113.8278,3.8,-0.24187,8e-05,18.5086]
[1712510505770,66.87,70112.5291,3.8,-0.242,8e-05,18.51338]
[1712510506320,66.87,70112.5291,3.8,-0.242,8e-05,18.51338]
[1712510512819,66.88,70112.1895,3.8,-0.24205,8e-05,18.5156]
[1712510519867,66.89,70112.323,3.8,-0.24207,8e-05,18.51639]
[1712510524903,66.89,70112.036,3.8,-0.24211,8e-05,18.51808]
[1712510530948,66.9,70111.2391,3.8,-0.2422,8e-05,18.52144]
[1712510535979,66.91,70111.9623,3.8,-0.24216,8e-05,18.52008]
[1712510541014,66.91,70112.4681,3.8,-0.24214,8e-05,18.51936]
[1712510545032,66.92,70112.3138,3.8,-0.24217,8e-05,18.52047]
[1712510545498,66.92,70112.3138,3.8,-0.24217,8e-05,18.52047]
[1712510546493,66.92,70115.3806,3.8,-0.24193,8e-05,18.51144]
[1712510552093,66.92,70123.4871,3.8,-0.24127,8e-05,18.4835]
[1712510557129,66.92,70124.0412,3.8,-0.24122,8e-05,18.48166]
[1712510562163,66.92,70123.0208,3.8,-0.24129,8e-05,18.48452]
[1712510568206,66.91,70124.3048,3.8,-0.24119,8e-05,18.48049]
[1712510573240,66.91,70123.1769,3.8,-0.24127,8e-05,18.48372]
[1712510578025,66.91,70116.5987,3.8,-0.24179,8e-05,18.50329]
[1712510583314,66.92,70108.7104,3.8,-0.24243,8e-05,18.52792]
[1712510585892,66.92,70108.8066,3.8,-0.24243,8e-05,18.52793]
[1712510588847,66.92,70094.5443,3.8,-0.24356,8e-05,18.57088]
[1712510588935,66.92,70094.5443,3.8,-0.24356,8e-05,18.57088]
[1712510589056,66.92,70094.5443,3.8,-0.24356,8e-05,18.57088]
[1712510589139,66.92,70094.5443,3.8,-0.24356,8e-05,18.57088]
[1712510589310,66.92,70094.5443,3.8,-0.24356,8e-05,18.57088]
[1712510592377,66.93,70072.4309,3.8,-0.24532,8e-05,18.63707]
[1712510596619,66.93,70070.5247,3.8,-0.24547,8e-05,18.64278]
[1712510597028,66.93,70070.5247,3.8,-0.24547,8e-05,18.64278]
[1712510598412,66.93,70071.3556,3.8,-0.24541,8e-05,18.64033]
[1712510598906,66.93,70075.8799,3.8,-0.24505,8e-05,18.62691]
[1712510602271,66.93,70084.8913,3.8,-0.24434,8e-05,18.60024]
[1712510602826,66.93,70084.8913,3.8,-0.24434,8e-05,18.60024]
[1712510603616,66.93,70077.9335,3.8,-0.24489,8e-05,18.62109]
[1712510608865,66.93,70077.0428,3.8,-0.24497,8e-05,18.62392]
[1712510609506,66.93,70077.0448,3.8,-0.24497,8e-05,18.62396]
[1712510614668,66.93,70064.4003,3.8,-0.24595,8e-05,18.65806]
[1712510614677,66.93,70064.4003,3.8,-0.24595,8e-05,18.65806]
[1712510617182,66.93,70049.3857,3.8,-0.24714,8e-05,18.70248]
[1712510618970,66.93,70043.3763,3.8,-0.24762,8e-05,18.72012]
[1712510619008,66.93,70043.3763,3.8,-0.24762,8e-05,18.72012]
[1712510620471,66.93,70041.9184,3.8,-0.24773,8e-05,18.72436]
[1712510625607,66.93,70052.7227,3.8,-0.24686,8e-05,18.69208]
[1712510630643,66.93,70052.3362,3.8,-0.24689,8e-05,18.69303]
[1712510635680,66.92,70040.5225,3.8,-0.24782,8e-05,18.72769]
[1712510636308,66.92,70040.5225,3.8,-0.24782,8e-05,18.72769]
[1712510641261,66.92,70039.9787,3.8,-0.24786,8e-05,18.72891]
[1712510641345,66.92,70039.9787,3.8,-0.24786,8e-05,18.72891]
[1712510641398,66.92,70039.9787,3.8,-0.24786,8e-05,18.72891]
[1712510641580,66.92,70039.9787,3.8,-0.24786,8e-05,18.72891]
[1712510642938,66.92,70032.2401,3.8,-0.24847,8e-05,18.75156]
[1712510642982,66.92,70032.2401,3.8,-0.24847,8e-05,18.75156]
[1712510643118,66.92,70032.2401,3.8,-0.24847,8e-05,18.75156]
[1712510647054,66.91,70013.8722,3.8,-0.24993,8e-05,18.80497]
[1712510651082,66.91,70012.7512,3.8,-0.25,8e-05,18.80761]
[1712510653936,66.9,70016.2447,3.8,-0.24971,8e-05,18.79704]
[1712510653943,66.9,70016.2447,3.8,-0.24971,8e-05,18.79704]
[1712510654853,66.9,70018.9633,3.8,-0.24949,8e-05,18.78891]
[1712510659012,66.9,70035.8221,3.8,-0.24813,8e-05,18.73885]
[1712510664883,66.9,70042.7818,3.8,-0.24756,8e-05,18.71784]
[1712510670426,66.89,70040.1862,3.8,-0.24776,8e-05,18.72516]
[1712510671562,66.89,70040.1862,3.8,-0.24776,8e-05,18.72516]
[1712510671620,66.89,70040.1862,3.8,-0.24776,8e-05,18.72516]
[1712510676966,66.89,70032.2698,3.8,-0.24835,8e-05,18.74441]
[1712510677029,66.89,70032.2698,3.8,-0.24835,8e-05,18.74441]
[1712510680811,66.89,70028.9221,3.8,-0.24861,8e-05,18.75398]
[1712510680813,66.89,70028.9221,3.8,-0.24861,8e-05,18.75398]
[1712510686028,66.88,70024.7213,3.8,-0.24893,8e-05,18.7657]
[1712510691063,66.88,70025.8157,3.8,-0.24883,8e-05,18.76192]
[1712510696116,66.87,70024.6221,3.8,-0.24892,8e-05,18.76491]
[1712510698026,66.87,70024.5428,3.8,-0.24892,8e-05,18.76503]
[1712510703166,66.86,70024.0079,3.8,-0.24895,8e-05,18.76594]
[1712510708200,66.86,70032.7925,3.8,-0.24823,8e-05,18.73956]
[1712510713235,66.86,70036.2644,3.8,-0.24794,8e-05,18.72897]
[1712510718270,66.85,70035.2932,3.8,-0.24801,8e-05,18.73146]
[1712510718341,66.85,70035.2932,3.8,-0.24801,8e-05,18.73146]
[1712510719517,66.85,70033.7007,3.8,-0.24814,8e-05,18.73608]
[1712510725214,66.85,70043.8546,3.8,-0.24732,8e-05,18.70576]
[1712510730356,66.85,70043.4195,3.8,-0.24735,8e-05,18.70676]
[1712510735388,66.85,70035.8697,3.8,-0.24792,8e-05,18.72524]
[1712510735468,66.85,70035.8697,3.8,-0.24792,8e-05,18.72524]
[1712510742434,66.84,70035.9045,3.8,-0.2479,8e-05,18.72465]
[1712510747481,66.84,70035.7236,3.8,-0.24791,8e-05,18.72477]
[1712510752516,66.84,70035.5006,3.8,-0.24791,8e-05,18.72509]
[1712510757552,66.83,70035.5457,3.8,-0.2479,8e-05,18.72462]
[1712510762588,66.83,70033.8961,3.8,-0.24803,8e-05,18.72914]
[1712510767182,66.83,70027.4541,3.8,-0.24853,8e-05,18.74783]
[1712510767532,66.83,70027.4541,3.8,-0.24853,8e-05,18.74783]
[1712510767800,66.83,70026.0786,3.8,-0.24864,8e-05,18.75179]
[1712510768412,66.83,70026.0786,3.8,-0.24864,8e-05,18.75179]
[1712510771650,66.82,70006.9142,3.8,-0.25017,8e-05,18.80765]
[1712510772505,66.82,70006.9142,3.8,-0.25017,8e-05,18.80765]
[1712510772795,66.82,70007.7806,3.8,-0.25009,8e-05,18.80495]
[1712510772798,66.82,70007.7806,3.8,-0.25009,8e-05,18.80495]
[1712510773197,66.82,70007.7806,3.8,-0.25009,8e-05,18.80495]
[1712510775676,66.82,69991.6483,3.8,-0.25138,8e-05,18.85171]
[1712510779617,66.81,69990.6539,3.8,-0.25144,8e-05,18.85404]
[1712510779777,66.81,69991.5327,3.8,-0.25137,8e-05,18.85127]
[1712510782058,66.81,70009.4684,3.8,-0.24991,8e-05,18.79834]
[1712510783537,66.81,70009.912,3.8,-0.24988,8e-05,18.79689]
[1712510787823,66.8,70008.4178,3.8,-0.24998,8e-05,18.80053]
[1712510790693,66.8,70006.1634,3.8,-0.25015,8e-05,18.80686]
[1712510791186,66.8,70006.0819,3.8,-0.25015,8e-05,18.80695]
[1712510794007,66.79,70004.123,3.8,-0.25027,8e-05,18.8087]
[1712510794052,66.79,70004.123,3.8,-0.25027,8e-05,18.8087]
[1712510794894,66.79,70006.8584,3.8,-0.25005,8e-05,18.80052]
[1712510794961,66.79,70006.8584,3.8,-0.25005,8e-05,18.80052]
[1712510799496,66.78,69992.4628,3.8,-0.25119,8e-05,18.84205]
[1712510799757,66.78,69992.4628,3.8,-0.25119,8e-05,18.84205]
[1712510800515,66.78,69989.6343,3.8,-0.25141,8e-05,18.85014]
[1712510800831,66.78,69989.6343,3.8,-0.25141,8e-05,18.85014]
[1712510801138,66.78,69989.9801,3.8,-0.25139,8e-05,18.84914]
[1712510802310,66.78,69989.8066,3.8,-0.2514,8e-05,18.84966]
[1712510802595,66.78,69989.8066,3.8,-0.2514,8e-05,18.84966]
[1712510805640,66.78,69988.0397,3.8,-0.25154,8e-05,18.85488]
[1712510806061,66.78,69986.3574,3.8,-0.25168,8e-05,18.85981]
[1712510807601,66.78,69986.6094,3.8,-0.25166,8e-05,18.85907]
[1712510808721,66.78,69987.418,3.8,-0.2516,8e-05,18.85671]
[1712510809266,66.78,69988.0409,3.8,-0.25155,8e-05,18.8549]
[1712510814952,66.78,69988.0766,3.8,-0.25154,8e-05,18.85487]
[1712510819986,66.78,69986.9451,3.8,-0.25164,8e-05,18.85822]
[1712510825021,66.78,69988.6282,3.8,-0.2515,8e-05,18.85334]
[1712510830056,66.78,69989.424,3.8,-0.25144,8e-05,18.85107]
[1712510830144,66.78,69989.424,3.8,-0.25144,8e-05,18.85107]
[1712510834173,66.78,69998.1879,3.8,-0.25071,8e-05,18.82466]
[1712510835775,66.78,70003.1056,3.8,-0.25031,8e-05,18.81006]
[1712510841132,66.77,69996.8479,3.8,-0.25079,8e-05,18.82742]
[1712510843287,66.77,69997.8129,3.8,-0.25071,8e-05,18.82441]
[1712510844918,66.76,69997.2673,3.8,-0.25075,8e-05,18.82567]
[1712510850195,66.76,70001.5535,3.8,-0.25038,8e-05,18.81211]
[1712510853367,66.75,70001.0678,3.8,-0.25038,8e-05,18.80952]
[1712510853753,66.75,70001.0678,3.8,-0.25038,8e-05,18.80952]
[1712510855754,66.75,69999.5064,3.8,-0.2505,8e-05,18.8138]
[1712510861063,66.74,70008.9165,3.8,-0.24972,8e-05,18.78546]
[1712510867314,66.74,70006.9859,3.8,-0.24985,8e-05,18.79026]
[1712510869865,66.73,70008.2407,3.8,-0.24975,8e-05,18.78631]
[1712510869898,66.73,70008.2407,3.8,-0.24975,8e-05,18.78631]
[1712510874512,66.73,70008.2343,3.8,-0.24973,8e-05,18.78568]
[1712510875880,66.73,70007.1767,3.8,-0.24981,8e-05,18.78867]
[1712510881414,66.72,70007.2157,3.8,-0.24979,8e-05,18.78778]
[1712510881463,66.72,70007.2157,3.8,-0.24979,8e-05,18.78778]
[1712510887455,66.71,70000.3388,3.8,-0.25032,8e-05,18.80718]
[1712510892491,66.71,70001.0101,3.8,-0.25025,8e-05,18.80447]
[1712510897527,66.7,70001.445,3.8,-0.2502,8e-05,18.80248]
[1712510902562,66.69,69996.8446,3.8,-0.25055,8e-05,18.81526]
[1712510907607,66.69,70002.0248,3.8,-0.25011,8e-05,18.79931]
[1712510909172,66.69,70002.4642,3.8,-0.25008,8e-05,18.79788]
[1712510910552,66.69,70009.2499,3.8,-0.24952,8e-05,18.77764]
[1712510914866,66.68,70014.8613,3.8,-0.24904,8e-05,18.75714]
[1712510920598,66.68,70020.7999,3.8,-0.24855,8e-05,18.73909]
[1712510922200,66.68,70029.827,3.8,-0.24782,8e-05,18.71226]
[1712510927740,66.68,70038.4927,3.8,-0.24712,8e-05,18.6864]
[1712510932422,66.68,70042.1643,3.8,-0.24683,8e-05,18.67547]
[1712510937567,66.68,70042.4251,3.8,-0.24681,8e-05,18.67469]
[1712510941666,66.68,70039.3284,3.8,-0.24705,8e-05,18.68387]
[1712510941803,66.68,70039.3284,3.8,-0.24705,8e-05,18.68387]
[1712510944798,66.68,70030.7162,3.8,-0.24774,8e-05,18.70937]
[1712510944801,66.68,70030.7162,3.8,-0.24774,8e-05,18.70937]
[1712510945893,66.67,70023.4992,3.8,-0.24832,8e-05,18.73066]
[1712510946917,66.67,70025.065,3.8,-0.24819,8e-05,18.72596]
[1712510947027,66.67,70025.065,3.8,-0.24819,8e-05,18.72596]
[1712510948498,66.67,70016.1095,3.8,-0.24891,8e-05,18.75238]
[1712510953922,66.67,70011.9575,3.8,-0.24923,8e-05,18.76405]
[1712510958958,66.66,70007.4587,3.8,-0.24958,8e-05,18.77681]
[1712510961461,66.66,70007.9456,3.8,-0.24953,8e-05,18.77516]
[1712510964169,66.66,70017.035,3.8,-0.24879,8e-05,18.74803]
[1712510964625,66.66,70017.035,3.8,-0.24879,8e-05,18.74803]
[1712510970035,66.66,70025.2061,3.8,-0.24813,8e-05,18.72352]
[1712510971050,66.66,70025.1676,3.8,-0.24811,8e-05,18.72002]
[1712510972382,66.66,70023.9604,3.8,-0.2482,8e-05,18.72354]
[1712510973919,66.66,70023.2645,3.8,-0.24826,8e-05,18.72555]
[1712510974641,66.66,70019.7355,3.8,-0.24854,8e-05,18.73593]
[1712510980105,66.65,70022.3754,3.8,-0.24832,8e-05,18.72778]
[1712510980121,66.65,70022.3754,3.8,-0.24832,8e-05,18.72778]
[1712510987155,66.65,70020.7202,3.8,-0.24844,8e-05,18.73227]
[1712510993196,66.64,70011.1812,3.8,-0.24919,8e-05,18.75995]
[1712510995580,66.64,70010.1047,3.8,-0.24928,8e-05,18.76294]
[1712510996828,66.64,70010.6345,3.8,-0.24923,8e-05,18.76128]
[1712511001435,66.64,70009.7977,3.8,-0.24929,8e-05,18.76327]
[1712511007131,66.64,70026.3888,3.8,-0.24795,8e-05,18.71393]
[1712511012330,66.63,70028.4772,3.8,-0.24777,8e-05,18.70751]
[1712511017364,66.63,70028.779,3.8,-0.24774,8e-05,18.70644]
[1712511020622,66.63,70026.749,3.8,-0.24791,8e-05,18.71238]
[1712511020670,66.63,70026.749,3.8,-0.24791,8e-05,18.71238]
[1712511021871,66.63,70026.9398,3.8,-0.24789,8e-05,18.71174]
[1712511024367,66.63,70026.7998,3.8,-0.2479,8e-05,18.71207]
[1712511024433,66.63,70026.213,3.8,-0.24794,8e-05,18.71377]
[1712511030371,66.63,70029.5465,3.8,-0.24767,8e-05,18.70371]
[1712511034475,66.63,70029.6289,3.8,-0.24764,8e-05,18.69979]
[1712511035263,66.63,70029.7344,3.8,-0.24763,8e-05,18.69945]
[1712511035843,66.63,70021.6493,3.8,-0.24827,8e-05,18.72338]
[1712511036449,66.63,70012.0154,3.8,-0.24905,8e-05,18.75182]
[1712511036887,66.63,70012.0154,3.8,-0.24905,8e-05,18.75182]
[1712511036903,66.63,70012.0154,3.8,-0.24905,8e-05,18.75182]
[1712511037041,66.63,70012.0154,3.8,-0.24905,8e-05,18.75182]
[1712511038026,66.63,70003.8438,3.8,-0.24971,8e-05,18.776]
[1712511038028,66.63,70003.8438,3.8,-0.24971,8e-05,18.776]
[1712511038072,66.63,70003.8438,3.8,-0.24971,8e-05,18.776]
[1712511038098,66.63,70003.8438,3.8,-0.24971,8e-05,18.776]
[1712511040258,66.63,70002.8828,3.8,-0.24979,8e-05,18.77905]
[1712511047576,66.65,69993.0359,3.8,-0.25064,8e-05,18.8102]
[1712511051185,66.65,69985.5366,3.8,-0.25126,8e-05,18.83305]
[1712511055868,66.66,69973.4084,3.8,-0.25227,8e-05,18.86973]
[1712511061674,66.68,69977.3716,3.8,-0.25199,8e-05,18.85951]
[1712511066708,66.68,69971.876,3.8,-0.25246,8e-05,18.87665]
[1712511070577,66.69,69966.008,3.8,-0.25295,8e-05,18.89438]
[1712511074770,66.7,69981.8067,3.8,-0.2517,8e-05,18.84916]
[1712511076397,66.7,69979.0174,3.8,-0.25193,8e-05,18.85755]
[1712511081814,66.71,69987.3827,3.8,-0.25128,8e-05,18.83434]
[1712511086849,66.72,69987.5287,3.8,-0.25131,8e-05,18.83522]
[1712511088132,66.72,69987.5287,3.8,-0.25131,8e-05,18.83522]
[1712511093900,66.74,69988.9739,3.8,-0.25121,8e-05,18.82915]
[1712511096445,66.74,69990.7817,3.8,-0.25107,8e-05,18.82436]
[1712511098111,66.75,69989.1225,3.8,-0.25122,8e-05,18.82973]
[1712511103969,66.76,69988.5376,3.8,-0.2513,8e-05,18.83295]
[1712511109003,66.77,69986.5711,3.8,-0.25149,8e-05,18.83989]
[1712511109856,66.77,69986.5711,3.8,-0.25149,8e-05,18.83989]
[1712511112025,66.78,70014.351,3.8,-0.24927,8e-05,18.75905]
[1712511117059,66.79,70007.444,3.8,-0.24987,8e-05,18.78083]
[1712511122096,66.8,70007.4442,3.8,-0.2499,8e-05,18.78223]
[1712511127077,66.81,70015.4596,3.8,-0.24928,8e-05,18.75976]
[1712511130580,66.82,69999.4455,3.8,-0.2506,8e-05,18.80791]
[1712511130690,66.82,69999.4455,3.8,-0.2506,8e-05,18.80791]
[1712511130733,66.82,69999.4455,3.8,-0.2506,8e-05,18.80791]
[1712511131051,66.82,69999.4455,3.8,-0.2506,8e-05,18.80791]
[1712511132215,66.82,69991.9501,3.8,-0.25122,8e-05,18.83039]
[1712511132217,66.82,69991.9501,3.8,-0.25122,8e-05,18.83039]
[1712511132246,66.82,69991.9501,3.8,-0.25122,8e-05,18.83039]
[1712511133211,66.83,69989.352,3.8,-0.25143,8e-05,18.83823]
[1712511139214,66.84,69988.54,3.8,-0.25153,8e-05,18.84197]
[1712511144249,66.85,69984.9391,3.8,-0.25185,8e-05,18.8536]
[1712511145771,66.85,69988.2219,3.8,-0.25159,8e-05,18.84423]
[1712511151297,66.86,69989.0916,3.8,-0.25153,8e-05,18.83948]
[1712511153289,66.86,69989.0948,3.8,-0.25153,8e-05,18.8397]
[1712511153428,66.86,69984.2841,3.8,-0.25193,8e-05,18.85396]
[1712511155199,66.87,69974.8621,3.8,-0.25269,8e-05,18.88162]
[1712511155559,66.87,69972.234,3.8,-0.25291,8e-05,18.88945]
[1712511155771,66.87,69972.234,3.8,-0.25291,8e-05,18.88945]
[1712511156188,66.87,69972.234,3.8,-0.25291,8e-05,18.88945]
[1712511157754,66.87,69971.5849,3.8,-0.25297,8e-05,18.89167]
[1712511157794,66.87,69971.5849,3.8,-0.25297,8e-05,18.89167]
[1712511158123,66.87,69971.5849,3.8,-0.25297,8e-05,18.89167]
[1712511160874,66.87,69952.0631,3.8,-0.25456,8e-05,18.94873]
[1712511164429,66.88,69938.2734,3.8,-0.25569,8e-05,18.98893]
[1712511165258,66.88,69938.2734,3.8,-0.25569,8e-05,18.98893]
[1712511166275,66.88,69937.0394,3.8,-0.2558,8e-05,18.99254]
[1712511166305,66.88,69937.0394,3.8,-0.2558,8e-05,18.99254]
[1712511167830,66.88,69940.5476,3.8,-0.25551,8e-05,18.98253]
[1712511167841,66.88,69940.5476,3.8,-0.25551,8e-05,18.98253]
[1712511167897,66.88,69940.5476,3.8,-0.25551,8e-05,18.98253]
[1712511167900,66.88,69940.5476,3.8,-0.25551,8e-05,18.98253]
[1712511173453,66.88,69940.374,3.8,-0.25554,8e-05,18.98341]
[1712511179496,66.88,69939.5215,3.8,-0.25562,8e-05,18.98622]
[1712511184530,66.89,69937.3801,3.8,-0.2558,8e-05,18.99268]
[1712511187971,66.89,69936.624,3.8,-0.25586,8e-05,18.99501]
[1712511188117,66.89,69936.624,3.8,-0.25586,8e-05,18.99501]
[1712511189345,66.89,69934.0785,3.8,-0.25607,8e-05,19.00239]
[1712511193383,66.89,69915.9098,3.8,-0.25755,8e-05,19.0546]
[1712511193447,66.89,69915.9098,3.8,-0.25755,8e-05,19.0546]
[1712511193466,66.89,69915.9098,3.8,-0.25755,8e-05,19.0546]
[1712511193532,66.89,69915.9098,3.8,-0.25755,8e-05,19.0546]
[1712511193988,66.89,69915.6588,3.8,-0.25757,8e-05,19.05531]
[1712511199636,66.89,69929.0555,3.8,-0.25649,8e-05,19.01704]
[1712511199744,66.89,69929.0555,3.8,-0.25649,8e-05,19.01704]
[1712511202280,66.89,69924.3433,3.8,-0.25687,8e-05,19.03063]
[1712511207492,66.89,69923.1488,3.8,-0.25697,8e-05,19.03409]
[1712511209115,66.89,69922.8433,3.8,-0.25699,8e-05,19.03497]
[1712511211674,66.89,69930.0502,3.8,-0.25641,8e-05,19.01428]
[1712511216754,66.89,69940.178,3.8,-0.25556,8e-05,18.98185]
[1712511218068,66.89,69940.0194,3.8,-0.25558,8e-05,18.98237]
[1712511218931,66.89,69940.4309,3.8,-0.25555,8e-05,18.98124]
[1712511219388,66.89,69940.4309,3.8,-0.25555,8e-05,18.98124]
[1712511224787,66.9,69952.1085,3.8,-0.25461,8e-05,18.94793]
[1712511224795,66.9,69952.1085,3.8,-0.25461,8e-05,18.94793]
[1712511228100,66.9,69964.2489,3.8,-0.25364,8e-05,18.91319]
[1712511228222,66.9,69964.2489,3.8,-0.25364,8e-05,18.91319]
[1712511233416,66.91,69972.312,3.8,-0.253,8e-05,18.89053]
[1712511233489,66.91,69972.312,3.8,-0.253,8e-05,18.89053]
[1712511238911,66.92,69981.325,3.8,-0.2523,8e-05,18.86538]
[1712511241314,66.92,69981.4332,3.8,-0.2523,8e-05,18.86544]
[1712511246973,66.93,69968.8469,3.8,-0.25335,8e-05,18.9031]
[1712511247799,66.93,69968.8469,3.8,-0.25335,8e-05,18.9031]
[1712511247900,66.93,69968.8469,3.8,-0.25335,8e-05,18.9031]
[1712511250632,66.93,69968.1249,3.8,-0.25342,8e-05,18.90562]
[1712511256037,66.94,69956.5509,3.8,-0.25437,8e-05,18.93998]
[1712511257259,66.94,69956.5509,3.8,-0.25437,8e-05,18.93998]
[1712511258880,66.94,69955.6856,3.8,-0.25445,8e-05,18.94269]
[1712511264093,66.95,69956.1944,3.8,-0.25442,8e-05,18.9418]
[1712511269110,66.95,69954.2686,3.8,-0.25459,8e-05,18.94774]
[1712511269187,66.95,69954.4853,3.8,-0.25457,8e-05,18.9472]
[1712511269241,66.95,69954.4853,3.8,-0.25457,8e-05,18.9472]
[1712511274161,66.96,69969.5258,3.8,-0.25334,8e-05,18.90067]
[1712511279196,66.96,69963.3357,3.8,-0.25386,8e-05,18.91927]
[1712511280144,66.96,69963.3357,3.8,-0.25386,8e-05,18.91927]
[1712511285239,66.97,69956.9554,3.8,-0.25439,8e-05,18.93835]
[1712511289526,66.97,69954.9039,3.8,-0.25457,8e-05,18.94466]
[1712511289566,66.97,69954.9039,3.8,-0.25457,8e-05,18.94466]
[1712511290987,66.97,69954.571,3.8,-0.2546,8e-05,18.94571]
[1712511291406,66.97,69953.2108,3.8,-0.25471,8e-05,18.94973]
[1712511297323,66.98,69955.6044,3.8,-0.25453,8e-05,18.94334]
[1712511302359,66.98,69950.543,3.8,-0.25495,8e-05,18.95836]
[1712511303043,66.98,69950.543,3.8,-0.25495,8e-05,18.95836]
[1712511304317,66.98,69944.4393,3.8,-0.25545,8e-05,18.97603]
[1712511304327,66.98,69944.4393,3.8,-0.25545,8e-05,18.97603]
[1712511304364,66.98,69944.4393,3.8,-0.25545,8e-05,18.97603]
[1712511304595,66.98,69947.5077,3.8,-0.2552,8e-05,18.96735]
[1712511305566,66.98,69946.0031,3.8,-0.25533,8e-05,18.97175]
[1712511305568,66.98,69946.0031,3.8,-0.25533,8e-05,18.97175]
[1712511311126,66.99,69949.1752,3.8,-0.25508,8e-05,18.96288]
[1712511315409,66.99,69951.8111,3.8,-0.25487,8e-05,18.95556]
[1712511315531,66.99,69952.9061,3.8,-0.25479,8e-05,18.95248]
[1712511319574,66.99,69957.4333,3.8,-0.25443,8e-05,18.93977]
[1712511323382,67.0,69967.0304,3.8,-0.25366,8e-05,18.9123]
[1712511326828,67.0,69966.7489,3.8,-0.25369,8e-05,18.91362]
[1712511332569,67.01,69967.8978,3.8,-0.25359,8e-05,18.90748]
[1712511337604,67.01,69968.0152,3.8,-0.2536,8e-05,18.90778]
[1712511342639,67.02,69968.7182,3.8,-0.25356,8e-05,18.90639]
[1712511347673,67.02,69968.6099,3.8,-0.25358,8e-05,18.90733]
[1712511352708,67.03,69965.6634,3.8,-0.25384,8e-05,18.91646]
[1712511357744,67.04,69972.383,3.8,-0.25331,8e-05,18.89763]
[1712511362779,67.04,69970.4982,3.8,-0.25348,8e-05,18.90376]
[1712511365017,67.04,69970.4671,3.8,-0.25349,8e-05,18.90398]
[1712511365294,67.04,69970.4671,3.8,-0.25349,8e-05,18.90398]
[1712511366520,67.05,69964.3806,3.8,-0.25399,8e-05,18.92196]
[1712511369259,67.05,69966.1375,3.8,-0.25385,8e-05,18.9171]
[1712511371527,67.05,69970.8448,3.8,-0.25348,8e-05,18.9037]
[1712511372035,67.05,69968.4119,3.8,-0.25368,8e-05,18.91087]
[1712511374886,67.05,69967.4207,3.8,-0.25377,8e-05,18.91408]
[1712511380905,67.06,69965.424,3.8,-0.25394,8e-05,18.92051]
[1712511385728,67.06,69965.5921,3.8,-0.25394,8e-05,18.92046]
[1712511385771,67.06,69965.5921,3.8,-0.25394,8e-05,18.92046]
[1712511390976,67.07,69974.0349,3.8,-0.25328,8e-05,18.89675]
[1712511396010,67.08,69973.2601,3.8,-0.25333,8e-05,18.89611]
[1712511401045,67.08,69973.4779,3.8,-0.25333,8e-05,18.89613]
[1712511406080,67.09,69975.1248,3.8,-0.25321,8e-05,18.89202]
[1712511411119,67.09,69975.3944,3.8,-0.25321,8e-05,18.89191]
[1712511412095,67.09,69975.3311,3.8,-0.25322,8e-05,18.89223]
[1712511412409,67.09,69975.3311,3.8,-0.25322,8e-05,18.89223]
[1712511412508,67.09,69975.3311,3.8,-0.25322,8e-05,18.89223]
[1712511412646,67.09,69975.3311,3.8,-0.25322,8e-05,18.89223]
[1712511416157,67.1,69993.3474,3.8,-0.25178,8e-05,18.84054]
[1712511416204,67.1,69993.3474,3.8,-0.25178,8e-05,18.84054]
[1712511419036,67.1,69994.9908,3.8,-0.25166,8e-05,18.83612]
[1712511420106,67.1,70007.6936,3.8,-0.25064,8e-05,18.79928]
[1712511420817,67.11,70008.1927,3.8,-0.25061,8e-05,18.79828]
[1712511421220,67.11,70008.1927,3.8,-0.25061,8e-05,18.79828]
[1712511426965,67.12,70015.7556,3.8,-0.25004,8e-05,18.77753]
[1712511430513,67.13,70011.9177,3.8,-0.25037,8e-05,18.78963]
[1712511432668,67.13,70008.7846,3.8,-0.25063,8e-05,18.79925]
[1712511437958,67.14,70006.8939,3.8,-0.25082,8e-05,18.80591]
[1712511439023,67.14,70006.2375,3.8,-0.25087,8e-05,18.80805]
[1712511440398,67.15,70005.0875,3.8,-0.25098,8e-05,18.81184]
[1712511443907,67.15,70006.1011,3.8,-0.25091,8e-05,18.80955]
[1712511445106,67.16,70006.2804,3.8,-0.2509,8e-05,18.80922]
[1712511450395,67.17,70007.6881,3.8,-0.25082,8e-05,18.80641]
[1712511450774,67.17,70007.6881,3.8,-0.25082,8e-05,18.80641]
[1712511456426,67.18,70009.1941,3.8,-0.2507,8e-05,18.79964]
[1712511461471,67.18,70010.923,3.8,-0.25059,8e-05,18.79559]
[1712511465420,67.19,70010.7293,3.8,-0.25062,8e-05,18.79675]
[1712511465473,67.19,70011.2891,3.8,-0.25058,8e-05,18.79531]
[1712511465750,67.19,70011.2891,3.8,-0.25058,8e-05,18.79531]
[1712511466721,67.19,70006.5271,3.8,-0.25097,8e-05,18.80941]
[1712511468457,67.2,70004.3684,3.8,-0.25115,8e-05,18.81612]
[1712511473557,67.21,70000.3572,3.8,-0.2515,8e-05,18.82876]
[1712511474879,67.21,69999.96,3.8,-0.25154,8e-05,18.8301]
[1712511480061,67.21,69989.3405,3.8,-0.25241,8e-05,18.8618]
[1712511482335,67.22,69982.2226,3.8,-0.25299,8e-05,18.88269]
[1712511487517,67.22,69979.3279,3.8,-0.25324,8e-05,18.89169]
[1712511487519,67.22,69979.3279,3.8,-0.25324,8e-05,18.89169]
[1712511492689,67.23,69977.7481,3.8,-0.25339,8e-05,18.89696]
[1712511496178,67.23,69971.8383,3.8,-0.25387,8e-05,18.91431]
[1712511501754,67.24,69973.4292,3.8,-0.25376,8e-05,18.91027]
[1712511502854,67.24,69974.5807,3.8,-0.25367,8e-05,18.90704]
[1712511502940,67.24,69974.5807,3.8,-0.25367,8e-05,18.90704]
[1712511503013,67.24,69974.5807,3.8,-0.25367,8e-05,18.90704]
[1712511503838,67.24,69975.5413,3.8,-0.25359,8e-05,18.90437]
[1712511509814,67.24,69967.083,3.8,-0.25429,8e-05,18.92923]
[1712511514843,67.25,69972.5892,3.8,-0.25383,8e-05,18.91027]
[1712511516852,67.25,69972.6688,3.8,-0.25382,8e-05,18.91023]
[1712511521894,67.25,69965.5915,3.8,-0.25441,8e-05,18.93101]
[1712511526928,67.25,69965.1077,3.8,-0.25445,8e-05,18.93274]
[1712511526946,67.25,69965.1077,3.8,-0.25445,8e-05,18.93274]
[1712511532838,67.26,69952.1888,3.8,-0.2555,8e-05,18.97001]
[1712511538004,67.26,69948.4421,3.8,-0.25581,8e-05,18.98088]
[1712511543039,67.26,69948.2439,3.8,-0.25583,8e-05,18.98152]
[1712511548084,67.26,69947.6627,3.8,-0.25588,8e-05,18.98326]
[1712511551665,67.26,69948.8132,3.8,-0.25578,8e-05,18.98]
[1712511552352,67.26,69950.2647,3.8,-0.25567,8e-05,18.97586]
[1712511558155,67.26,69948.2055,3.8,-0.25584,8e-05,18.98185]
[1712511563189,67.26,69948.0074,3.8,-0.25585,8e-05,18.98248]
[1712511568225,67.26,69957.2013,3.8,-0.25511,8e-05,18.95626]
[1712511573263,67.26,69955.4249,3.8,-0.25524,8e-05,18.95802]
[1712511574884,67.26,69955.1403,3.8,-0.25526,8e-05,18.95887]
[1712511579312,67.26,69939.0336,3.8,-0.25657,8e-05,19.00506]
[1712511579713,67.26,69939.0077,3.8,-0.25657,8e-05,19.00512]
[1712511584221,67.26,69935.6791,3.8,-0.25684,8e-05,19.01458]
[1712511585233,67.26,69923.6153,3.8,-0.25782,8e-05,19.04894]
[1712511585372,67.26,69919.2623,3.8,-0.25817,8e-05,19.06126]
[1712511590942,67.26,69914.3064,3.8,-0.25856,8e-05,19.07486]
[1712511593188,67.26,69910.3324,3.8,-0.25888,8e-05,19.08596]
[1712511598448,67.25,69904.1953,3.8,-0.25936,8e-05,19.1027]
[1712511603482,67.24,69908.0319,3.8,-0.25904,8e-05,19.09136]
[1712511608518,67.24,69902.6463,3.8,-0.25946,8e-05,19.10616]
[1712511613552,67.24,69903.913,3.8,-0.25935,8e-05,19.10201]
[1712511618588,67.23,69904.084,3.8,-0.25932,8e-05,19.10096]
[1712511619775,67.23,69903.4581,3.8,-0.25937,8e-05,19.1027]
[1712511623222,67.23,69898.9216,3.8,-0.25974,8e-05,19.11571]
[1712511628658,67.23,69897.43,3.8,-0.25987,8e-05,19.12019]
[1712511634699,67.24,69898.0944,3.8,-0.2598,8e-05,19.11506]
[1712511638318,67.24,69898.6805,3.8,-0.25975,8e-05,19.11353]
[1712511639800,67.24,69898.8604,3.8,-0.25974,8e-05,19.11312]
[1712511640073,67.24,69898.8604,3.8,-0.25974,8e-05,19.11312]
[1712511640245,67.24,69898.8604,3.8,-0.25974,8e-05,19.11312]
[1712511645496,67.23,69908.6706,3.8,-0.25893,8e-05,19.08485]
[1712511649993,67.23,69894.2144,3.8,-0.2601,8e-05,19.12549]
[1712511654025,67.23,69894.1445,3.8,-0.26011,8e-05,19.12583]
[1712511659875,67.23,69897.9224,3.8,-0.25979,8e-05,19.11484]
[1712511662367,67.23,69897.8323,3.8,-0.2598,8e-05,19.115]
[1712511665395,67.23,69905.132,3.8,-0.25919,8e-05,19.09404]
[1712511670952,67.22,69904.2516,3.8,-0.25926,8e-05,19.09611]
[1712511675989,67.22,69903.9786,3.8,-0.25927,8e-05,19.09671]
[1712511681023,67.22,69904.2037,3.8,-0.25925,8e-05,19.09594]
[1712511686058,67.21,69904.9562,3.8,-0.25918,8e-05,19.0933]
[1712511691094,67.21,69905.3203,3.8,-0.25911,8e-05,19.08821]
[1712511696129,67.21,69906.391,3.8,-0.25902,8e-05,19.08508]
[1712511701163,67.21,69905.1805,3.8,-0.25911,8e-05,19.08844]
[1712511706198,67.21,69905.4544,3.8,-0.25909,8e-05,19.08757]
[1712511711233,67.21,69905.471,3.8,-0.25909,8e-05,19.08745]
[1712511716270,67.21,69904.7754,3.8,-0.25914,8e-05,19.08933]
[1712511721303,67.2,69898.9816,3.8,-0.25961,8e-05,19.10565]
[1712511723203,67.2,69899.457,3.8,-0.25957,8e-05,19.10427]
[1712511726409,67.21,69892.19,3.8,-0.26017,8e-05,19.12495]
[1712511726836,67.21,69892.19,3.8,-0.26017,8e-05,19.12495]
[1712511728666,67.21,69892.0865,3.8,-0.26018,8e-05,19.12533]
[1712511729131,67.21,69892.0865,3.8,-0.26018,8e-05,19.12533]
[1712511731374,67.21,69872.5168,3.8,-0.26179,8e-05,19.18064]
[1712511736409,67.21,69870.9043,3.8,-0.26192,8e-05,19.18514]
[1712511736442,67.21,69870.9043,3.8,-0.26192,8e-05,19.18514]
[1712511741394,67.21,69865.266,3.8,-0.26238,8e-05,19.20101]
[1712511742378,67.21,69865.5592,3.8,-0.26236,8e-05,19.20016]
[1712511742570,67.21,69870.8525,3.8,-0.26192,8e-05,19.18531]
[1712511744240,67.21,69866.3579,3.8,-0.26229,8e-05,19.19792]
[1712511744363,67.21,69866.3579,3.8,-0.26229,8e-05,19.19792]
[1712511744512,67.21,69865.04,3.8,-0.2624,8e-05,19.20166]
[1712511744697,67.21,69865.04,3.8,-0.2624,8e-05,19.20166]
[1712511744879,67.21,69865.04,3.8,-0.2624,8e-05,19.20166]
[1712511746010,67.21,69854.3739,3.8,-0.26328,8e-05,19.23171]
[1712511746131,67.21,69854.3739,3.8,-0.26328,8e-05,19.23171]
[1712511751519,67.21,69854.283,3.8,-0.26327,8e-05,19.22856]
[1712511751657,67.21,69854.283,3.8,-0.26327,8e-05,19.22856]
[1712511752047,67.21,69854.283,3.8,-0.26327,8e-05,19.22856]
[1712511753125,67.21,69852.9979,3.8,-0.26338,8e-05,19.23215]
[1712511754635,67.21,69854.5059,3.8,-0.26325,8e-05,19.22793]
[1712511757323,67.21,69870.2282,3.8,-0.26196,8e-05,19.18376]
[1712511762594,67.21,69864.2439,3.8,-0.26244,8e-05,19.20042]
[1712511764304,67.21,69861.8215,3.8,-0.26264,8e-05,19.20719]
[1712511765393,67.21,69856.3365,3.8,-0.26309,8e-05,19.22252]
[1712511768636,67.2,69838.4859,3.8,-0.26456,8e-05,19.27226]
[1712511770416,67.2,69839.4539,3.8,-0.26448,8e-05,19.26952]
[1712511771438,67.2,69838.0245,3.8,-0.2646,8e-05,19.27345]
[1712511771524,67.2,69838.0245,3.8,-0.2646,8e-05,19.27345]
[1712511772763,67.2,69834.474,3.8,-0.26489,8e-05,19.28343]
[1712511772908,67.2,69834.474,3.8,-0.26489,8e-05,19.28343]
[1712511773083,67.2,69834.474,3.8,-0.26489,8e-05,19.28343]
[1712511773944,67.21,69824.1938,3.8,-0.26575,8e-05,19.31213]
[1712511779307,67.21,69825.603,3.8,-0.26564,8e-05,19.30847]
[1712511779319,67.21,69825.603,3.8,-0.26564,8e-05,19.30847]
[1712511784750,67.21,69823.521,3.8,-0.26582,8e-05,19.31456]
[1712511786203,67.21,69820.653,3.8,-0.26606,8e-05,19.32256]
[1712511786997,67.21,69820.2863,3.8,-0.26609,8e-05,19.32361]
[1712511787364,67.21,69820.2863,3.8,-0.26609,8e-05,19.32361]
[1712511792805,67.21,69814.7908,3.8,-0.26655,8e-05,19.33895]
[1712511797068,67.21,69813.2401,3.8,-0.26668,8e-05,19.3433]
[1712511797084,67.21,69813.2401,3.8,-0.26668,8e-05,19.3433]
[1712511798122,67.21,69812.8533,3.8,-0.26671,8e-05,19.34438]
[1712511798276,67.21,69812.8533,3.8,-0.26671,8e-05,19.34438]
[1712511800048,67.21,69814.3017,3.8,-0.26659,8e-05,19.3404]
[1712511802638,67.21,69818.5222,3.8,-0.26624,8e-05,19.32875]
[1712511807912,67.22,69813.0951,3.8,-0.2667,8e-05,19.34389]
[1712511812946,67.22,69811.1991,3.8,-0.26683,8e-05,19.34567]
[1712511818988,67.22,69810.7338,3.8,-0.26687,8e-05,19.347]
[1712511820204,67.22,69810.9963,3.8,-0.26685,8e-05,19.34628]
[1712511820882,67.22,69810.9963,3.8,-0.26685,8e-05,19.34628]
[1712511824188,67.22,69810.7831,3.8,-0.26687,8e-05,19.34689]
[1712511825101,67.22,69810.7312,3.8,-0.26687,8e-05,19.34704]
[1712511827066,67.22,69809.1183,3.8,-0.267,8e-05,19.3515]
[1712511827098,67.22,69809.1183,3.8,-0.267,8e-05,19.3515]
[1712511827253,67.22,69809.1183,3.8,-0.267,8e-05,19.3515]
[1712511827609,67.22,69809.1183,3.8,-0.267,8e-05,19.3515]
[1712511832267,67.22,69805.3871,3.8,-0.26731,8e-05,19.36181]
[1712511833389,67.22,69804.816,3.8,-0.26736,8e-05,19.36338]
[1712511838055,67.22,69807.721,3.8,-0.26712,8e-05,19.35532]
[1712511838072,67.22,69807.721,3.8,-0.26712,8e-05,19.35532]
[1712511838140,67.22,69808.6247,3.8,-0.26704,8e-05,19.35282]
[1712511842474,67.22,69818.1634,3.8,-0.26625,8e-05,19.32651]
[1712511845853,67.22,69822.976,3.8,-0.26586,8e-05,19.31327]
[1712511847714,67.22,69822.061,3.8,-0.26594,8e-05,19.31589]
[1712511848087,67.22,69822.061,3.8,-0.26594,8e-05,19.31589]
[1712511848103,67.22,69822.061,3.8,-0.26594,8e-05,19.31589]
[1712511848203,67.22,69822.7072,3.8,-0.26588,8e-05,19.31414]
[1712511849729,67.22,69832.2624,3.8,-0.26509,8e-05,19.28751]
[1712511850115,67.22,69832.2624,3.8,-0.26509,8e-05,19.28751]
[1712511851288,67.22,69843.7581,3.8,-0.26414,8e-05,19.2554]
[1712511851361,67.22,69843.7581,3.8,-0.26414,8e-05,19.2554]
[1712511852023,67.22,69843.7581,3.8,-0.26414,8e-05,19.2554]
[1712511852381,67.22,69834.8877,3.8,-0.26487,8e-05,19.28003]
[1712511853229,67.22,69850.0746,3.8,-0.26361,8e-05,19.23757]
[1712511854247,67.22,69853.0099,3.8,-0.26337,8e-05,19.22929]
[1712511854348,67.22,69853.0099,3.8,-0.26337,8e-05,19.22929]
[1712511858802,67.21,69870.437,3.8,-0.26193,8e-05,19.18031]
[1712511860288,67.22,69888.8836,3.8,-0.26042,8e-05,19.12833]
[1712511862817,67.22,69896.1622,3.8,-0.25982,8e-05,19.10786]
[1712511868340,67.22,69891.9052,3.8,-0.26018,8e-05,19.12031]
[1712511873374,67.22,69893.9729,3.8,-0.26,8e-05,19.11122]
[1712511878408,67.23,69893.169,3.8,-0.26007,8e-05,19.11381]
[1712511880029,67.23,69893.9248,3.8,-0.26001,8e-05,19.11173]
[1712511885426,67.23,69894.2846,3.8,-0.25999,8e-05,19.11109]
[1712511890494,67.23,69895.1435,3.8,-0.25993,8e-05,19.10898]
[1712511892004,67.23,69890.3515,3.8,-0.26032,8e-05,19.12259]
[1712511897543,67.24,69881.3473,3.8,-0.26107,8e-05,19.14826]
[1712511897719,67.24,69881.3473,3.8,-0.26107,8e-05,19.14826]
[1712511897991,67.24,69881.3473,3.8,-0.26107,8e-05,19.14826]
[1712511898152,67.24,69881.3473,3.8,-0.26107,8e-05,19.14826]
[1712511898829,67.24,69874.7145,3.8,-0.26161,8e-05,19.16695]
[1712511904592,67.23,69862.1685,3.8,-0.26264,8e-05,19.20208]
[1712511907961,67.23,69859.0409,3.8,-0.26289,8e-05,19.21072]
[1712511907974,67.23,69859.0409,3.8,-0.26289,8e-05,19.21072]
[1712511914672,67.23,69867.9084,3.8,-0.26216,8e-05,19.18564]
[1712511915347,67.23,69867.9084,3.8,-0.26216,8e-05,19.18564]
[1712511915360,67.23,69867.9084,3.8,-0.26216,8e-05,19.18564]
[1712511924742,67.23,69855.6365,3.8,-0.26316,8e-05,19.21968]
[1712511925576,67.23,69855.6365,3.8,-0.26316,8e-05,19.21968]
[1712511928092,67.23,69849.6347,3.8,-0.26365,8e-05,19.23638]
[1712511928582,67.23,69849.6347,3.8,-0.26365,8e-05,19.23638]
[1712511929448,67.23,69843.9849,3.8,-0.26412,8e-05,19.25213]
[1712511929678,67.23,69843.9849,3.8,-0.26412,8e-05,19.25213]
[1712511930808,67.23,69842.1192,3.8,-0.26427,8e-05,19.25726]
[1712511936826,67.23,69835.6105,3.8,-0.2648,8e-05,19.2724]
[1712511937013,67.23,69835.6105,3.8,-0.2648,8e-05,19.2724]
[1712511942869,67.24,69836.4906,3.8,-0.26474,8e-05,19.27045]
[1712511947903,67.24,69837.8992,3.8,-0.26463,8e-05,19.26693]
[1712511948087,67.24,69837.8992,3.8,-0.26463,8e-05,19.26693]
[1712511949121,67.24,69834.3977,3.8,-0.26492,8e-05,19.27676]
[1712511951935,67.24,69812.0418,3.8,-0.26678,8e-05,19.3389]
[1712511952182,67.24,69812.0418,3.8,-0.26678,8e-05,19.3389]
[1712511952326,67.24,69812.0418,3.8,-0.26678,8e-05,19.3389]
[1712511953670,67.24,69812.6688,3.8,-0.26673,8e-05,19.33717]
[1712511957747,67.24,69808.8557,3.8,-0.26705,8e-05,19.34774]
[1712511960582,67.24,69811.4243,3.8,-0.26683,8e-05,19.34066]
[1712511963922,67.24,69822.4277,3.8,-0.26592,8e-05,19.31026]
[1712511965079,67.24,69825.8378,3.8,-0.26564,8e-05,19.30088]
[1712511966388,67.24,69827.6228,3.8,-0.26549,8e-05,19.29598]
[1712511971441,67.25,69836.2954,3.8,-0.26479,8e-05,19.27221]
[1712511976769,67.25,69837.6092,3.8,-0.26469,8e-05,19.26893]
[1712511977950,67.25,69835.1085,3.8,-0.2649,8e-05,19.27596]
[1712511978036,67.25,69835.1085,3.8,-0.2649,8e-05,19.27596]
[1712511978274,67.25,69836.4408,3.8,-0.26479,8e-05,19.27233]
[1712511978300,67.25,69836.4408,3.8,-0.26479,8e-05,19.27233]
[1712511980129,67.25,69852.7427,3.8,-0.26345,8e-05,19.22705]
[1712511981009,67.25,69852.7427,3.8,-0.26345,8e-05,19.22705]
[1712511981803,67.26,69851.3293,3.8,-0.26357,8e-05,19.23113]
[1712511981818,67.26,69851.3293,3.8,-0.26357,8e-05,19.23113]
[1712511989458,67.27,69863.1562,3.8,-0.26262,8e-05,19.19912]
[1712511996428,67.28,69857.9327,3.8,-0.26305,8e-05,19.21123]
[1712512002426,67.28,69860.5019,3.8,-0.26287,8e-05,19.2049]
[1712512008325,67.29,69860.2049,3.8,-0.26291,8e-05,19.20658]
[1712512013361,67.3,69862.8806,3.8,-0.26271,8e-05,19.19983]
[1712512013987,67.3,69862.8806,3.8,-0.26271,8e-05,19.19983]
[1712512015311,67.3,69863.0191,3.8,-0.26271,8e-05,19.19959]
[1712512020410,67.31,69867.6281,3.8,-0.26235,8e-05,19.18757]
[1712512025445,67.32,69867.123,3.8,-0.26241,8e-05,19.18979]
[1712512029711,67.32,69878.5626,3.8,-0.26149,8e-05,19.15836]
[1712512033148,67.33,69879.2371,3.8,-0.26144,8e-05,19.15667]
[1712512036069,67.32,69885.7613,3.8,-0.2609,8e-05,19.13812]
[1712512040715,67.32,69902.6627,3.8,-0.25951,8e-05,19.08997]
[1712512041611,67.32,69902.7639,3.8,-0.2595,8e-05,19.08956]
[1712512042077,67.32,69902.7639,3.8,-0.2595,8e-05,19.08956]
[1712512042138,67.32,69902.7639,3.8,-0.2595,8e-05,19.08956]
[1712512042940,67.32,69907.2851,3.8,-0.25912,8e-05,19.07665]
[1712512044176,67.32,69921.4442,3.8,-0.25797,8e-05,19.03637]
[1712512044272,67.32,69921.4442,3.8,-0.25797,8e-05,19.03637]
[1712512047696,67.32,69930.4201,3.8,-0.25723,8e-05,19.01066]
[1712512050185,67.31,69929.9115,3.8,-0.25727,8e-05,19.01203]
[1712512050442,67.31,69929.5928,3.8,-0.2573,8e-05,19.0129]
[1712512050481,67.31,69929.5928,3.8,-0.2573,8e-05,19.0129]
[1712512055655,67.31,69939.8849,3.8,-0.25643,8e-05,18.97986]
[1712512059673,67.31,69932.0727,3.8,-0.25707,8e-05,19.00206]
[1712512060154,67.31,69932.0727,3.8,-0.25707,8e-05,19.00206]
[1712512060223,67.31,69932.0727,3.8,-0.25707,8e-05,19.00206]
[1712512060457,67.31,69932.0727,3.8,-0.25707,8e-05,19.00206]
[1712512060633,67.31,69932.0727,3.8,-0.25707,8e-05,19.00206]
[1712512060639,67.31,69932.0727,3.8,-0.25707,8e-05,19.00206]
[1712512060750,67.31,69932.7233,3.8,-0.25701,8e-05,19.00018]
[1712512061061,67.31,69932.7233,3.8,-0.25701,8e-05,19.00018]
[1712512063469,67.31,69930.1669,3.8,-0.25722,8e-05,19.0074]
[1712512064736,67.31,69930.8172,3.8,-0.25716,8e-05,19.00548]
[1712512069684,67.31,69929.6222,3.8,-0.25726,8e-05,19.00874]
[1712512071229,67.31,69929.5765,3.8,-0.25726,8e-05,19.00879]
[1712512075386,67.31,69928.8857,3.8,-0.25731,8e-05,19.01057]
[1712512075421,67.31,69928.8857,3.8,-0.25731,8e-05,19.01057]
[1712512080220,67.31,69938.6575,3.8,-0.25651,8e-05,18.9825]
[1712512084875,67.31,69956.2504,3.8,-0.25509,8e-05,18.9322]
[1712512089912,67.31,69956.66,3.8,-0.25506,8e-05,18.93127]
[1712512094946,67.31,69962.0716,3.8,-0.25463,8e-05,18.91598]
[1712512099981,67.31,69968.3463,3.8,-0.25413,8e-05,18.89826]
[1712512105017,67.32,69961.0057,3.8,-0.25473,8e-05,18.91972]
[1712512110051,67.32,69949.7672,3.8,-0.25565,8e-05,18.95216]
[1712512111979,67.32,69949.2677,3.8,-0.25566,8e-05,18.95007]
[1712512113496,67.32,69942.5973,3.8,-0.2562,8e-05,18.96918]
[1712512113648,67.32,69942.5973,3.8,-0.2562,8e-05,18.96918]
[1712512113780,67.32,69942.5973,3.8,-0.2562,8e-05,18.96918]
[1712512116790,67.32,69930.358,3.8,-0.2572,8e-05,19.00406]
[1712512116838,67.32,69930.358,3.8,-0.2572,8e-05,19.00406]
[1712512121941,67.32,69934.3484,3.8,-0.25687,8e-05,18.99253]
[1712512127170,67.32,69933.1857,3.8,-0.25696,8e-05,18.99569]
[1712512130683,67.31,69930.0314,3.8,-0.25721,8e-05,19.0046]
[1712512135981,67.31,69918.652,3.8,-0.25813,8e-05,19.0367]
[1712512136123,67.31,69918.652,3.8,-0.25813,8e-05,19.0367]
[1712512141269,67.31,69910.5154,3.8,-0.25878,8e-05,19.0593]
[1712512141945,67.31,69910.5154,3.8,-0.25878,8e-05,19.0593]
[1712512142060,67.31,69910.5154,3.8,-0.25878,8e-05,19.0593]
[1712512143393,67.31,69909.0505,3.8,-0.25889,8e-05,19.06326]
[1712512143941,67.31,69909.0505,3.8,-0.25889,8e-05,19.06326]
[1712512144318,67.3,69914.0323,3.8,-0.25849,8e-05,19.04904]
[1712512150333,67.3,69916.4687,3.8,-0.25828,8e-05,19.04167]
[1712512151833,67.3,69915.4177,3.8,-0.25836,8e-05,19.04458]
[1712512157382,67.29,69906.6715,3.8,-0.25906,8e-05,19.06882]
[1712512162417,67.29,69900.3188,3.8,-0.25956,8e-05,19.08621]
[1712512167426,67.28,69903.7803,3.8,-0.25926,8e-05,19.07584]
[1712512172488,67.28,69902.7252,3.8,-0.25931,8e-05,19.07477]
[1712512177523,67.28,69897.053,3.8,-0.25976,8e-05,19.09049]
[1712512182557,67.27,69889.2608,3.8,-0.2604,8e-05,19.11227]
[1712512187592,67.27,69889.2628,3.8,-0.26039,8e-05,19.11193]
[1712512192631,67.27,69888.5995,3.8,-0.26043,8e-05,19.1135]
[1712512197662,67.26,69892.9333,3.8,-0.26007,8e-05,19.101]
[1712512202697,67.26,69900.1555,3.8,-0.25948,8e-05,19.08035]
[1712512207734,67.26,69897.122,3.8,-0.25972,8e-05,19.08865]
[1712512212769,67.26,69899.5091,3.8,-0.25952,8e-05,19.0817]
[1712512217803,67.26,69898.6433,3.8,-0.25958,8e-05,19.08399]
[1712512222839,67.26,69899.4075,3.8,-0.25952,8e-05,19.08167]
[1712512227874,67.25,69907.321,3.8,-0.25886,8e-05,19.05874]
[1712512232907,67.25,69907.6061,3.8,-0.2588,8e-05,19.05399]
[1712512236065,67.25,69911.9371,3.8,-0.25844,8e-05,19.04153]
[1712512236306,67.25,69911.9371,3.8,-0.25844,8e-05,19.04153]
[1712512237094,67.24,69914.0655,3.8,-0.25826,8e-05,19.03535]
[1712512238568,67.24,69914.0878,3.8,-0.25826,8e-05,19.03522]
[1712512241859,67.24,69922.7673,3.8,-0.25755,8e-05,19.01036]
[1712512242051,67.24,69924.6822,3.8,-0.25739,8e-05,19.00486]
[1712512242554,67.24,69927.0707,3.8,-0.25719,8e-05,18.99802]
[1712512245081,67.24,69928.9683,3.8,-0.25704,8e-05,18.99256]
[1712512246297,67.24,69928.9683,3.8,-0.25704,8e-05,18.99256]
[1712512246815,67.24,69928.9683,3.8,-0.25704,8e-05,18.99256]
[1712512252885,67.24,69923.7496,3.8,-0.25746,8e-05,19.00729]
[1712512252907,67.24,69923.7496,3.8,-0.25746,8e-05,19.00729]
[1712512252911,67.24,69923.7496,3.8,-0.25746,8e-05,19.00729]
[1712512252934,67.24,69923.7496,3.8,-0.25746,8e-05,19.00729]
[1712512254606,67.24,69916.8342,3.8,-0.25802,8e-05,19.02687]
[1712512255940,67.24,69911.9483,3.8,-0.25842,8e-05,19.04071]
[1712512260172,67.24,69913.3626,3.8,-0.25829,8e-05,19.03642]
[1712512261605,67.23,69912.466,3.8,-0.25836,8e-05,19.03883]
[1712512262587,67.23,69914.4424,3.8,-0.2582,8e-05,19.03315]
[1712512268162,67.23,69901.3519,3.8,-0.25926,8e-05,19.0698]
[1712512273197,67.22,69903.3087,3.8,-0.25908,8e-05,19.06377]
[1712512278236,67.22,69903.2892,3.8,-0.25907,8e-05,19.06339]
[1712512283269,67.22,69904.0431,3.8,-0.259,8e-05,19.0608]
[1712512284891,67.22,69903.7236,3.8,-0.25902,8e-05,19.06162]
[1712512284976,67.22,69903.7236,3.8,-0.25902,8e-05,19.06162]
[1712512290318,67.21,69888.4285,3.8,-0.26027,8e-05,19.10475]
[1712512292152,67.21,69888.4285,3.8,-0.26027,8e-05,19.10475]
[1712512297366,67.21,69880.9709,3.8,-0.26085,8e-05,19.12185]
[1712512299398,67.21,69879.8479,3.8,-0.26093,8e-05,19.12488]
[1712512305423,67.21,69879.1338,3.8,-0.261,8e-05,19.12709]
[1712512307132,67.21,69879.3656,3.8,-0.26098,8e-05,19.12647]
[1712512312263,67.21,69870.5994,3.8,-0.2617,8e-05,19.15129]
[1712512317507,67.21,69868.2844,3.8,-0.26189,8e-05,19.15784]
[1712512321984,67.21,69857.9826,3.8,-0.26274,8e-05,19.18682]
[1712512325801,67.21,69861.4715,3.8,-0.26246,8e-05,19.17701]
[1712512327447,67.21,69862.9636,3.8,-0.26233,8e-05,19.17281]
[1712512328572,67.21,69862.3169,3.8,-0.26239,8e-05,19.17461]
[1712512331329,67.21,69879.8743,3.8,-0.26094,8e-05,19.12524]
[1712512333589,67.21,69886.5658,3.8,-0.26039,8e-05,19.10633]
[1712512335555,67.21,69882.554,3.8,-0.26072,8e-05,19.1177]
[1712512340668,67.21,69887.0417,3.8,-0.26035,8e-05,19.1047]
[1712512345703,67.21,69882.5517,3.8,-0.26071,8e-05,19.1171]
[1712512350737,67.2,69880.8622,3.8,-0.26084,8e-05,19.12153]
[1712512353250,67.2,69879.947,3.8,-0.26088,8e-05,19.12044]
[1712512357755,67.2,69877.7011,3.8,-0.26107,8e-05,19.12679]
[1712512357864,67.2,69882.3896,3.8,-0.26068,8e-05,19.1136]
[1712512363828,67.2,69883.4898,3.8,-0.26058,8e-05,19.11009]
[1712512368865,67.2,69885.9468,3.8,-0.26037,8e-05,19.10282]
[1712512373887,67.19,69883.9224,3.8,-0.26053,8e-05,19.1083]
[1712512378933,67.19,69873.4522,3.8,-0.2614,8e-05,19.13795]
[1712512383968,67.2,69872.465,3.8,-0.26148,8e-05,19.14084]
[1712512389003,67.2,69875.2827,3.8,-0.26125,8e-05,19.133]
[1712512393980,67.2,69876.6655,3.8,-0.26114,8e-05,19.12921]
[1712512394085,67.2,69876.2073,3.8,-0.26118,8e-05,19.13054]
[1712512398020,67.2,69880.5924,3.8,-0.26082,8e-05,19.11826]
[1712512403101,67.2,69866.8214,3.8,-0.26196,8e-05,19.1572]
[1712512406809,67.2,69862.0699,3.8,-0.26235,8e-05,19.17055]
[1712512412175,67.2,69855.9481,3.8,-0.26283,8e-05,19.18433]
[1712512417213,67.2,69857.017,3.8,-0.26274,8e-05,19.18138]
[1712512422247,67.2,69854.0712,3.8,-0.26299,8e-05,19.18969]
[1712512427282,67.2,69851.1699,3.8,-0.26323,8e-05,19.19781]
[1712512432317,67.2,69851.3889,3.8,-0.26321,8e-05,19.19716]
[1712512432354,67.2,69851.3889,3.8,-0.26321,8e-05,19.19716]
[1712512438359,67.2,69857.0803,3.8,-0.26274,8e-05,19.18126]
[1712512443394,67.2,69859.025,3.8,-0.26258,8e-05,19.17581]
[1712512448429,67.2,69858.0527,3.8,-0.26266,8e-05,19.17843]
[1712512453465,67.2,69855.3269,3.8,-0.26288,8e-05,19.18598]
[1712512458499,67.2,69853.5897,3.8,-0.26302,8e-05,19.19079]
[1712512463534,67.2,69849.4503,3.8,-0.26336,8e-05,19.20231]
[1712512464485,67.2,69848.5326,3.8,-0.26344,8e-05,19.20486]
[1712512465652,67.2,69847.5862,3.8,-0.26351,8e-05,19.20748]
[1712512466868,67.2,69846.9011,3.8,-0.26357,8e-05,19.20937]
[1712512472268,67.2,69848.0034,3.8,-0.26345,8e-05,19.20264]
[1712512472440,67.2,69848.0034,3.8,-0.26345,8e-05,19.20264]
[1712512472640,67.2,69847.6969,3.8,-0.26347,8e-05,19.20347]
[1712512472652,67.2,69847.6969,3.8,-0.26347,8e-05,19.20347]
[1712512472663,67.2,69847.6969,3.8,-0.26347,8e-05,19.20347]
[1712512478640,67.19,69833.8858,3.8,-0.26461,8e-05,19.24188]
[1712512483676,67.19,69837.3305,3.8,-0.26432,8e-05,19.23212]
[1712512485080,67.19,69838.4826,3.8,-0.26423,8e-05,19.22888]
[1712512490725,67.19,69840.0642,3.8,-0.26409,8e-05,19.22434]
[1712512495759,67.19,69838.4568,3.8,-0.26422,8e-05,19.22868]
[1712512496503,67.19,69838.4568,3.8,-0.26422,8e-05,19.22868]
[1712512501802,67.19,69846.217,3.8,-0.26358,8e-05,19.20697]
[1712512506837,67.19,69838.6583,3.8,-0.2642,8e-05,19.22791]
[1712512511872,67.19,69838.0722,3.8,-0.26424,8e-05,19.22925]
[1712512516938,67.18,69839.4252,3.8,-0.26412,8e-05,19.22524]
[1712512521971,67.18,69843.5962,3.8,-0.26377,8e-05,19.21336]
[1712512527007,67.18,69846.6635,3.8,-0.26351,8e-05,19.20455]
[1712512532043,67.18,69847.7581,3.8,-0.26339,8e-05,19.19773]
[1712512537078,67.17,69839.834,3.8,-0.26404,8e-05,19.2197]
[1712512537698,67.17,69839.834,3.8,-0.26404,8e-05,19.2197]
[1712512538953,67.17,69838.9917,3.8,-0.26411,8e-05,19.22201]
[1712512545135,67.17,69838.1449,3.8,-0.26417,8e-05,19.22404]
[1712512550170,67.17,69840.1149,3.8,-0.264,8e-05,19.21832]
[1712512555204,67.17,69839.9782,3.8,-0.26401,8e-05,19.21848]
[1712512560239,67.16,69840.5945,3.8,-0.26395,8e-05,19.21643]
[1712512565275,67.16,69840.9791,3.8,-0.26391,8e-05,19.21505]
[1712512566451,67.16,69841.2768,3.8,-0.26388,8e-05,19.2141]
[1712512572426,67.16,69840.685,3.8,-0.26392,8e-05,19.21538]
[1712512578374,67.15,69841.9826,3.8,-0.2638,8e-05,19.21139]
[1712512583016,67.15,69839.5041,3.8,-0.264,8e-05,19.21809]
[1712512588445,67.15,69841.9505,3.8,-0.26379,8e-05,19.21089]
[1712512593479,67.15,69834.8152,3.8,-0.26435,8e-05,19.22725]
[1712512593806,67.15,69834.8152,3.8,-0.26435,8e-05,19.22725]
[1712512599521,67.14,69836.5098,3.8,-0.26421,8e-05,19.22236]
[1712512600370,67.14,69836.5098,3.8,-0.26421,8e-05,19.22236]
[1712512600680,67.14,69836.5098,3.8,-0.26421,8e-05,19.22236]
[1712512606045,67.14,69852.1399,3.8,-0.26291,8e-05,19.17839]
[1712512610972,67.14,69866.2145,3.8,-0.26175,8e-05,19.13881]
[1712512611507,67.14,69866.2145,3.8,-0.26175,8e-05,19.13881]
[1712512616642,67.14,69881.765,3.8,-0.26045,8e-05,19.09415]
[1712512620940,67.13,69877.0015,3.8,-0.26083,8e-05,19.10718]
[1712512624407,67.13,69870.102,3.8,-0.26139,8e-05,19.12639]
[1712512627067,67.13,69856.85,3.8,-0.26248,8e-05,19.16363]
[1712512632753,67.12,69871.9867,3.8,-0.26121,8e-05,19.12045]
[1712512637789,67.12,69870.3889,3.8,-0.26134,8e-05,19.12455]
[1712512642822,67.12,69883.9383,3.8,-0.26021,8e-05,19.0858]
[1712512647858,67.11,69881.408,3.8,-0.2604,8e-05,19.09251]
[1712512652893,67.11,69885.4969,3.8,-0.26003,8e-05,19.077]
[1712512654878,67.11,69885.7979,3.8,-0.26001,8e-05,19.07607]
[1712512655243,67.11,69885.9789,3.8,-0.25999,8e-05,19.07548]
[1712512655283,67.11,69885.9789,3.8,-0.25999,8e-05,19.07548]
[1712512656536,67.11,69889.6712,3.8,-0.25968,8e-05,19.06494]
[1712512657661,67.11,69898.7864,3.8,-0.25894,8e-05,19.039]
[1712512662963,67.1,69890.8383,3.8,-0.25958,8e-05,19.06121]
[1712512667997,67.1,69891.5806,3.8,-0.25951,8e-05,19.05886]
[1712512668870,67.1,69891.5806,3.8,-0.25951,8e-05,19.05886]
[1712512668874,67.1,69891.5806,3.8,-0.25951,8e-05,19.05886]
[1712512674041,67.1,69889.9818,3.8,-0.25963,8e-05,19.06306]
[1712512679076,67.09,69887.4738,3.8,-0.25983,8e-05,19.0699]
[1712512681694,67.09,69895.1364,3.8,-0.2592,8e-05,19.04802]
[1712512684112,67.09,69913.0212,3.8,-0.25773,8e-05,18.99703]
[1712512689149,67.09,69910.5733,3.8,-0.25794,8e-05,19.00415]
[1712512694182,67.09,69910.9057,3.8,-0.25791,8e-05,19.00332]
[1712512699217,67.1,69908.664,3.8,-0.2581,8e-05,19.00985]
[1712512703088,67.1,69906.2815,3.8,-0.2583,8e-05,19.0167]
[1712512708280,67.1,69910.093,3.8,-0.25799,8e-05,19.00594]
[1712512711579,67.1,69911.3241,3.8,-0.25786,8e-05,18.99897]
[1712512713516,67.1,69911.4822,3.8,-0.25785,8e-05,18.99852]
[1712512713637,67.1,69911.4822,3.8,-0.25785,8e-05,18.99852]
[1712512714061,67.1,69911.4822,3.8,-0.25785,8e-05,18.99852]
[1712512714294,67.1,69911.4822,3.8,-0.25785,8e-05,18.99852]
[1712512714298,67.1,69911.4822,3.8,-0.25785,8e-05,18.99852]
[1712512714648,67.1,69913.4068,3.8,-0.25769,8e-05,18.993]
[1712512714706,67.1,69913.4068,3.8,-0.25769,8e-05,18.993]
[1712512715854,67.1,69913.8216,3.8,-0.25766,8e-05,18.9918]
[1712512716267,67.1,69913.8216,3.8,-0.25766,8e-05,18.9918]
[1712512720674,67.1,69891.1206,3.8,-0.25951,8e-05,19.05621]
[1712512726404,67.09,69905.6117,3.8,-0.25831,8e-05,19.01462]
[1712512731426,67.09,69906.4858,3.8,-0.25824,8e-05,19.01188]
[1712512735980,67.09,69905.043,3.8,-0.25835,8e-05,19.01582]
[1712512741515,67.09,69917.3011,3.8,-0.25734,8e-05,18.98069]
[1712512743253,67.09,69917.1126,3.8,-0.25736,8e-05,18.98122]
[1712512743909,67.09,69917.8006,3.8,-0.2573,8e-05,18.97925]
[1712512744846,67.09,69920.0941,3.8,-0.25711,8e-05,18.97269]
[1712512750576,67.09,69916.6036,3.8,-0.2574,8e-05,18.98264]
[1712512755615,67.09,69915.8937,3.8,-0.25746,8e-05,18.98463]
[1712512760649,67.09,69919.6033,3.8,-0.25715,8e-05,18.974]
[1712512761197,67.09,69919.6033,3.8,-0.25715,8e-05,18.974]
[1712512763788,67.09,69925.2753,3.8,-0.25669,8e-05,18.95778]
[1712512769712,67.09,69930.6024,3.8,-0.25626,8e-05,18.94274]
[1712512774747,67.09,69933.6995,3.8,-0.25599,8e-05,18.9305]
[1712512779782,67.09,69943.8522,3.8,-0.25517,8e-05,18.90164]
[1712512783380,67.1,69943.2803,3.8,-0.25522,8e-05,18.90351]
[1712512788848,67.1,69936.5338,3.8,-0.25579,8e-05,18.92343]
[1712512793884,67.1,69937.7938,3.8,-0.25569,8e-05,18.92013]
[1712512798918,67.11,69937.2519,3.8,-0.25574,8e-05,18.92196]
[1712512802462,67.11,69935.0057,3.8,-0.25593,8e-05,18.92857]
[1712512804571,67.11,69941.5915,3.8,-0.2554,8e-05,18.90976]
[1712512806278,67.11,69932.0267,3.8,-0.25618,8e-05,18.93737]
[1712512806679,67.11,69932.0267,3.8,-0.25618,8e-05,18.93737]
[1712512812013,67.11,69924.7943,3.8,-0.25677,8e-05,18.95823]
[1712512812350,67.11,69924.7943,3.8,-0.25677,8e-05,18.95823]
[1712512818050,67.11,69917.1268,3.8,-0.2574,8e-05,18.98021]
[1712512823085,67.11,69917.0741,3.8,-0.2574,8e-05,18.98036]
[1712512828121,67.11,69916.6098,3.8,-0.25744,8e-05,18.98168]
[1712512833155,67.11,69914.4435,3.8,-0.25759,8e-05,18.98433]
[1712512838190,67.11,69903.9099,3.8,-0.25845,8e-05,19.01428]
[1712512843225,67.11,69898.7627,3.8,-0.25887,8e-05,19.02865]
[1712512848260,67.1,69901.1092,3.8,-0.25867,8e-05,19.02169]
[1712512854302,67.1,69901.581,3.8,-0.25862,8e-05,19.02003]
[1712512860343,67.1,69901.5459,3.8,-0.25861,8e-05,19.01982]
[1712512862923,67.1,69905.3452,3.8,-0.2583,8e-05,19.00891]
[1712512863082,67.1,69905.3452,3.8,-0.2583,8e-05,19.00891]
[1712512864373,67.1,69924.1303,3.8,-0.25676,8e-05,18.95517]
[1712512865170,67.1,69924.1303,3.8,-0.25676,8e-05,18.95517]
[1712512866523,67.1,69942.4568,3.8,-0.25527,8e-05,18.90264]
[1712512875426,67.11,69954.747,3.8,-0.2543,8e-05,18.86803]
[1712512875428,67.11,69954.747,3.8,-0.2543,8e-05,18.86803]
[1712512875677,67.11,69954.747,3.8,-0.2543,8e-05,18.86803]
[1712512875772,67.11,69954.747,3.8,-0.2543,8e-05,18.86803]
[1712512876387,67.11,69954.747,3.8,-0.2543,8e-05,18.86803]
[1712512878600,67.11,69964.9416,3.8,-0.25348,8e-05,18.83893]
[1712512881333,67.11,69963.956,3.8,-0.25357,8e-05,18.84207]
[1712512881378,67.11,69963.956,3.8,-0.25357,8e-05,18.84207]
[1712512881522,67.11,69952.9216,3.8,-0.25446,8e-05,18.87407]
[1712512881788,67.11,69952.9216,3.8,-0.25446,8e-05,18.87407]
[1712512882024,67.11,69952.9216,3.8,-0.25446,8e-05,18.87407]
[1712512882032,67.11,69952.9216,3.8,-0.25446,8e-05,18.87407]
[1712512882078,67.11,69952.9216,3.8,-0.25446,8e-05,18.87407]
[1712512882093,67.11,69952.9216,3.8,-0.25446,8e-05,18.87407]
[1712512883252,67.11,69953.7219,3.8,-0.2544,8e-05,18.87187]
[1712512883398,67.11,69953.7219,3.8,-0.2544,8e-05,18.87187]
[1712512883506,67.11,69931.4246,3.8,-0.25622,8e-05,18.93611]
[1712512885346,67.11,69922.3538,3.8,-0.25696,8e-05,18.96213]
[1712512888981,67.11,69910.5098,3.8,-0.25792,8e-05,18.99592]
[1712512890191,67.11,69910.8221,3.8,-0.2579,8e-05,18.995]
[1712512895609,67.11,69897.1528,3.8,-0.25899,8e-05,19.03026]
[1712512900654,67.11,69894.2483,3.8,-0.25922,8e-05,19.03817]
[1712512901882,67.11,69890.3424,3.8,-0.25953,8e-05,19.04919]
[1712512907696,67.1,69887.4063,3.8,-0.25976,8e-05,19.057]
[1712512911041,67.1,69882.9639,3.8,-0.26012,8e-05,19.06921]
[1712512912002,67.1,69882.4692,3.8,-0.26015,8e-05,19.0705]
[1712512913644,67.1,69882.2144,3.8,-0.26017,8e-05,19.07112]
[1712512913691,67.1,69882.2144,3.8,-0.26017,8e-05,19.07112]
[1712512918772,67.09,69877.9537,3.8,-0.26051,8e-05,19.08264]
[1712512919143,67.09,69877.9537,3.8,-0.26051,8e-05,19.08264]
[1712512921609,67.09,69869.2285,3.8,-0.26122,8e-05,19.10709]
[1712512926828,67.08,69859.0609,3.8,-0.26204,8e-05,19.1351]
[1712512931864,67.08,69853.6926,3.8,-0.26247,8e-05,19.1497]
[1712512932756,67.08,69853.6926,3.8,-0.26247,8e-05,19.1497]
[1712512932959,67.08,69852.6209,3.8,-0.26256,8e-05,19.1526]
[1712512936944,67.08,69843.3095,3.8,-0.26333,8e-05,19.17879]
[1712512939926,67.07,69860.406,3.8,-0.2619,8e-05,19.13027]
[1712512944938,67.07,69850.99,3.8,-0.26267,8e-05,19.15633]
[1712512949995,67.07,69845.472,3.8,-0.26312,8e-05,19.17176]
[1712512953938,67.07,69845.2608,3.8,-0.26312,8e-05,19.16887]
[1712512955184,67.07,69844.6369,3.8,-0.26317,8e-05,19.17064]
[1712512961075,67.07,69843.1466,3.8,-0.26329,8e-05,19.17481]
[1712512965824,67.07,69844.7991,3.8,-0.26316,8e-05,19.17019]
[1712512965913,67.07,69844.7991,3.8,-0.26316,8e-05,19.17019]
[1712512966165,67.07,69843.7807,3.8,-0.26324,8e-05,19.17306]
[1712512966285,67.07,69843.7807,3.8,-0.26324,8e-05,19.17306]
[1712512966301,67.07,69843.7807,3.8,-0.26324,8e-05,19.17306]
[1712512966309,67.07,69843.7807,3.8,-0.26324,8e-05,19.17306]
[1712512966319,67.07,69843.7807,3.8,-0.26324,8e-05,19.17306]
[1712512966327,67.07,69843.7807,3.8,-0.26324,8e-05,19.17306]
[1712512966354,67.07,69843.7807,3.8,-0.26324,8e-05,19.17306]
[1712512967116,67.07,69818.1457,3.8,-0.26537,8e-05,19.24472]
[1712512970793,67.07,69817.4056,3.8,-0.26542,8e-05,19.24657]
[1712512974908,67.07,69810.6861,3.8,-0.26599,8e-05,19.26545]
[1712512978216,67.07,69817.9085,3.8,-0.2654,8e-05,19.24567]
[1712512980157,67.07,69816.1248,3.8,-0.26555,8e-05,19.25072]
[1712512980300,67.07,69816.6259,3.8,-0.26551,8e-05,19.24942]
[1712512985890,67.08,69810.5283,3.8,-0.26602,8e-05,19.26675]
[1712512987428,67.08,69801.9514,3.8,-0.26674,8e-05,19.29052]
[1712512987672,67.08,69801.9514,3.8,-0.26674,8e-05,19.29052]
[1712512987683,67.08,69801.9514,3.8,-0.26674,8e-05,19.29052]
[1712512988042,67.08,69801.9514,3.8,-0.26674,8e-05,19.29052]
[1712512990518,67.08,69788.615,3.8,-0.26785,8e-05,19.32738]
[1712512990925,67.08,69788.615,3.8,-0.26785,8e-05,19.32738]
[1712512990980,67.08,69788.615,3.8,-0.26785,8e-05,19.32738]
[1712512993297,67.07,69759.4231,3.8,-0.27029,8e-05,19.40757]
[1712512995798,67.07,69752.4227,3.8,-0.27088,8e-05,19.42658]
[1712512996209,67.07,69752.4227,3.8,-0.27088,8e-05,19.42658]
[1712512997244,67.07,69744.4974,3.8,-0.27154,8e-05,19.44811]
[1712512999177,67.07,69758.1907,3.8,-0.27039,8e-05,19.4105]
[1712513004374,67.06,69753.7679,3.8,-0.27074,8e-05,19.42213]
[1712513005948,67.06,69761.4983,3.8,-0.27009,8e-05,19.40089]
[1712513009562,67.06,69759.7316,3.8,-0.27023,8e-05,19.40544]
[1712513009688,67.06,69759.7316,3.8,-0.27023,8e-05,19.40544]
[1712513010333,67.06,69759.7316,3.8,-0.27023,8e-05,19.40544]
[1712513015451,67.06,69750.7724,3.8,-0.27095,8e-05,19.42594]
[1712513015753,67.06,69750.7724,3.8,-0.27095,8e-05,19.42594]
[1712513016506,67.05,69749.1223,3.8,-0.27108,8e-05,19.43035]
[1712513021438,67.05,69746.6628,3.8,-0.27128,8e-05,19.43668]
[1712513023996,67.05,69745.6926,3.8,-0.27135,8e-05,19.43904]
[1712513026012,67.05,69742.6407,3.8,-0.27161,8e-05,19.44716]
[1712513026867,67.04,69743.558,3.8,-0.27152,8e-05,19.44455]
[1712513030131,67.04,69745.2433,3.8,-0.27137,8e-05,19.43965]
[1712513035591,67.03,69740.982,3.8,-0.27172,8e-05,19.45066]
[1712513038480,67.03,69743.0295,3.8,-0.27154,8e-05,19.44486]
[1712513043647,67.03,69749.6078,3.8,-0.27097,8e-05,19.42634]
[1712513043714,67.03,69749.6078,3.8,-0.27097,8e-05,19.42634]
[1712513049689,67.02,69752.012,3.8,-0.27075,8e-05,19.41926]
[1712513051167,67.02,69747.1259,3.8,-0.27116,8e-05,19.43253]
[1712513053663,67.02,69742.4959,3.8,-0.27155,8e-05,19.44499]
[1712513058756,67.01,69722.1364,3.8,-0.27325,8e-05,19.49977]
[1712513061258,67.01,69722.477,3.8,-0.27321,8e-05,19.49859]
[1712513061415,67.01,69722.477,3.8,-0.27321,8e-05,19.49859]
[1712513061613,67.01,69726.3907,3.8,-0.27288,8e-05,19.48787]
[1712513061669,67.01,69726.3907,3.8,-0.27288,8e-05,19.48787]
[1712513064059,67.01,69716.1763,3.8,-0.27374,8e-05,19.51558]
[1712513064073,67.01,69716.1763,3.8,-0.27374,8e-05,19.51558]
[1712513064679,67.01,69715.4353,3.8,-0.27381,8e-05,19.51757]
[1712513067426,67.0,69735.6387,3.8,-0.27208,8e-05,19.46221]
[1712513067690,67.0,69735.6387,3.8,-0.27208,8e-05,19.46221]
[1712513072247,67.0,69735.3557,3.8,-0.27207,8e-05,19.45904]
[1712513072969,67.0,69735.813,3.8,-0.27203,8e-05,19.45767]
[1712513073179,67.0,69735.813,3.8,-0.27203,8e-05,19.45767]
[1712513076426,66.99,69760.2127,3.8,-0.26996,8e-05,19.39053]
[1712513076783,66.99,69760.2127,3.8,-0.26996,8e-05,19.39053]
[1712513079548,66.99,69760.4063,3.8,-0.26994,8e-05,19.38982]
[1712513079664,66.99,69760.4063,3.8,-0.26994,8e-05,19.38982]
[1712513085426,66.99,69765.582,3.8,-0.2695,8e-05,19.37539]
[1712513086185,66.99,69768.2763,3.8,-0.26927,8e-05,19.36794]
[1712513091999,66.99,69769.9598,3.8,-0.26912,8e-05,19.36314]
[1712513092088,66.99,69769.9598,3.8,-0.26912,8e-05,19.36314]
[1712513098041,66.99,69772.784,3.8,-0.26888,8e-05,19.35526]
[1712513098189,66.99,69772.784,3.8,-0.26888,8e-05,19.35526]
[1712513101232,66.99,69772.5899,3.8,-0.2689,8e-05,19.35573]
[1712513102424,66.99,69772.2877,3.8,-0.26892,8e-05,19.35655]
[1712513102446,66.99,69772.2877,3.8,-0.26892,8e-05,19.35655]
[1712513102504,66.99,69772.2877,3.8,-0.26892,8e-05,19.35655]
[1712513102539,66.99,69772.2877,3.8,-0.26892,8e-05,19.35655]
[1712513105092,66.98,69756.7379,3.8,-0.27023,8e-05,19.3992]
[1712513105118,66.98,69756.7379,3.8,-0.27023,8e-05,19.3992]
[1712513111133,66.98,69751.0134,3.8,-0.2707,8e-05,19.41448]
[1712513115453,66.98,69747.7385,3.8,-0.27097,8e-05,19.42314]
[1712513116291,66.98,69747.4843,3.8,-0.27099,8e-05,19.42375]
[1712513122210,66.97,69735.6912,3.8,-0.27196,8e-05,19.45542]
[1712513127245,66.96,69731.5591,3.8,-0.2723,8e-05,19.4661]
[1712513132280,66.96,69732.9158,3.8,-0.27215,8e-05,19.45849]
[1712513136507,66.96,69732.1621,3.8,-0.2722,8e-05,19.46029]
[1712513138792,66.96,69723.0454,3.8,-0.27297,8e-05,19.4851]
[1712513142160,66.96,69721.07,3.8,-0.27314,8e-05,19.49041]
[1712513142198,66.96,69721.07,3.8,-0.27314,8e-05,19.49041]
[1712513143317,66.96,69721.1986,3.8,-0.27313,8e-05,19.49004]
[1712513148392,66.96,69719.1418,3.8,-0.2733,8e-05,19.49569]
[1712513153428,66.96,69710.4983,3.8,-0.27404,8e-05,19.51915]
[1712513155575,66.96,69709.0196,3.8,-0.27416,8e-05,19.52312]
[1712513158420,66.96,69707.7152,3.8,-0.27427,8e-05,19.5266]
[1712513163497,66.95,69708.2458,3.8,-0.27422,8e-05,19.52497]
[1712513167337,66.95,69700.3039,3.8,-0.27489,9e-05,19.54632]
[1712513167443,66.95,69700.3039,3.8,-0.27489,9e-05,19.54632]
[1712513168463,66.95,69699.8512,3.8,-0.27493,9e-05,19.5475]
[1712513168930,66.95,69696.5884,3.8,-0.27521,9e-05,19.55626]
[1712513172684,66.95,69689.8231,3.8,-0.27578,9e-05,19.57422]
[1712513174077,66.95,69690.1584,3.8,-0.27575,9e-05,19.57325]
[1712513174395,66.95,69690.1584,3.8,-0.27575,9e-05,19.57325]
[1712513183638,66.95,69708.5152,3.8,-0.27417,8e-05,19.52337]
[1712513188673,66.95,69711.6243,3.8,-0.27391,8e-05,19.51494]
[1712513192702,66.94,69693.002,3.8,-0.27547,9e-05,19.56167]
[1712513197734,66.94,69693.6258,3.8,-0.27541,9e-05,19.55973]
[1712513202828,66.94,69690.897,3.8,-0.27563,9e-05,19.56678]
[1712513205309,66.94,69690.7956,3.8,-0.27563,9e-05,19.56693]
[1712513205493,66.94,69690.4184,3.8,-0.27567,9e-05,19.56789]
[1712513208418,66.94,69685.7094,3.8,-0.27606,9e-05,19.58041]
[1712513208783,66.93,69686.0642,3.8,-0.27603,9e-05,19.57938]
[1712513209045,66.93,69686.0642,3.8,-0.27603,9e-05,19.57938]
[1712513210525,66.93,69690.1082,3.8,-0.27568,9e-05,19.56844]
[1712513211057,66.93,69680.2304,3.8,-0.27652,9e-05,19.5949]
[1712513212173,66.93,69675.2168,3.8,-0.27695,9e-05,19.60825]
[1712513217934,66.93,69664.015,3.8,-0.27791,9e-05,19.63842]
[1712513222968,66.94,69661.0181,3.8,-0.27817,9e-05,19.64656]
[1712513226214,66.94,69652.406,3.8,-0.27891,9e-05,19.66954]
[1712513227427,66.94,69656.4778,3.8,-0.27856,9e-05,19.65872]
[1712513233045,66.93,69668.6376,3.8,-0.2775,9e-05,19.62559]
[1712513238081,66.92,69668.3222,3.8,-0.27752,9e-05,19.62595]
[1712513243116,66.92,69672.5284,3.8,-0.27714,9e-05,19.61405]
[1712513248152,66.91,69677.404,3.8,-0.27671,9e-05,19.6005]
[1712513248888,66.91,69677.404,3.8,-0.27671,9e-05,19.6005]
[1712513248901,66.91,69677.404,3.8,-0.27671,9e-05,19.6005]
[1712513249848,66.91,69682.9007,3.8,-0.27624,9e-05,19.58566]
[1712513250021,66.91,69682.9007,3.8,-0.27624,9e-05,19.58566]
[1712513252290,66.91,69691.9955,3.8,-0.27543,9e-05,19.55751]
[1712513256228,66.91,69703.8367,3.8,-0.27442,9e-05,19.52544]
[1712513262250,66.91,69699.9064,3.8,-0.27475,9e-05,19.53583]
[1712513267287,66.9,69699.7943,3.8,-0.27475,9e-05,19.53596]
[1712513272325,66.9,69699.2721,3.8,-0.27479,9e-05,19.53726]
[1712513272736,66.9,69699.2721,3.8,-0.27479,9e-05,19.53726]
[1712513276193,66.9,69700.2866,3.8,-0.27471,9e-05,19.53444]
[1712513276616,66.9,69699.0408,3.8,-0.27481,9e-05,19.53777]
[1712513277462,66.9,69690.6824,3.8,-0.27552,9e-05,19.56028]
[1712513281768,66.9,69701.7793,3.8,-0.27457,9e-05,19.53011]
[1712513281853,66.9,69701.7793,3.8,-0.27457,9e-05,19.53011]
[1712513282517,66.9,69702.016,3.8,-0.27455,9e-05,19.52945]
[1712513288222,66.9,69699.3122,3.8,-0.27478,9e-05,19.53665]
[1712513288251,66.9,69699.3122,3.8,-0.27478,9e-05,19.53665]
[1712513288380,66.9,69699.3122,3.8,-0.27478,9e-05,19.53665]
[1712513290449,66.89,69716.5792,3.8,-0.2733,8e-05,19.4895]
[1712513291323,66.89,69716.5792,3.8,-0.2733,8e-05,19.4895]
[1712513292384,66.89,69715.7734,3.8,-0.27336,8e-05,19.49154]
[1712513297163,66.89,69714.6322,3.8,-0.27344,8e-05,19.49402]
[1712513299116,66.88,69724.0393,3.8,-0.27263,8e-05,19.46799]
[1712513304530,66.87,69726.6982,3.8,-0.27239,8e-05,19.46002]
[1712513304531,66.87,69726.6982,3.8,-0.27239,8e-05,19.46002]
[1712513308512,66.87,69730.4824,3.8,-0.27206,8e-05,19.44934]
[1712513311595,66.87,69748.5176,3.8,-0.2705,8e-05,19.39613]
[1712513314480,66.87,69751.6785,3.8,-0.27023,8e-05,19.38734]
[1712513314512,66.87,69751.6785,3.8,-0.27023,8e-05,19.38734]
[1712513317236,66.86,69759.4775,3.8,-0.26957,8e-05,19.36576]
[1712513317700,66.86,69761.6986,3.8,-0.26938,8e-05,19.35962]
[1712513318943,66.86,69762.3384,3.8,-0.26932,8e-05,19.35783]
[1712513319052,66.86,69762.3384,3.8,-0.26932,8e-05,19.35783]
[1712513320785,66.86,69747.9425,3.8,-0.27054,8e-05,19.3974]
[1712513322336,66.86,69749.7285,3.8,-0.27038,8e-05,19.39243]
[1712513322626,66.86,69750.0546,3.8,-0.27036,8e-05,19.39149]
[1712513327707,66.86,69737.5992,3.8,-0.2714,8e-05,19.42531]
[1712513332742,66.86,69744.6927,3.8,-0.27079,8e-05,19.40551]
[1712513337777,66.85,69745.5442,3.8,-0.27071,8e-05,19.40284]
[1712513338350,66.85,69745.5442,3.8,-0.27071,8e-05,19.40284]
[1712513338551,66.85,69745.5442,3.8,-0.27071,8e-05,19.40284]
[1712513338971,66.85,69745.6091,3.8,-0.2707,8e-05,19.4026]
[1712513339415,66.85,69745.6091,3.8,-0.2707,8e-05,19.4026]
[1712513341823,66.85,69764.0586,3.8,-0.26914,8e-05,19.3517]
[1712513341837,66.85,69764.0586,3.8,-0.26914,8e-05,19.3517]
[1712513344380,66.85,69763.9671,3.8,-0.26915,8e-05,19.35194]
[1712513347695,66.85,69769.0658,3.8,-0.26872,8e-05,19.33786]
[1712513347888,66.85,69764.0266,3.8,-0.26914,8e-05,19.35178]
[1712513349782,66.85,69753.9554,3.8,-0.26999,8e-05,19.37949]
[1712513350567,66.85,69753.9554,3.8,-0.26999,8e-05,19.37949]
[1712513352615,66.85,69761.6891,3.8,-0.26934,8e-05,19.3581]
[1712513352848,66.85,69761.6891,3.8,-0.26934,8e-05,19.3581]
[1712513355524,66.85,69766.5577,3.8,-0.26893,8e-05,19.34463]
[1712513360937,66.85,69774.4515,3.8,-0.26826,8e-05,19.32286]
[1712513365691,66.85,69768.2711,3.8,-0.26878,8e-05,19.33999]
[1712513365952,66.85,69768.2711,3.8,-0.26878,8e-05,19.33999]
[1712513371010,66.85,69772.8948,3.8,-0.26837,8e-05,19.32377]
[1712513376043,66.85,69772.2487,3.8,-0.26843,8e-05,19.32565]
[1712513377188,66.85,69773.7891,3.8,-0.2683,8e-05,19.3214]
[1712513377601,66.85,69773.7891,3.8,-0.2683,8e-05,19.3214]
[1712513382819,66.85,69780.3481,3.8,-0.26775,8e-05,19.3034]
[1712513382825,66.85,69780.3481,3.8,-0.26775,8e-05,19.3034]
[1712513383236,66.85,69780.3481,3.8,-0.26775,8e-05,19.3034]
[1712513384849,66.85,69780.0898,3.8,-0.26778,8e-05,19.30415]
[1712513385260,66.85,69783.4039,3.8,-0.2675,8e-05,19.295]
[1712513391151,66.86,69782.3597,3.8,-0.2676,8e-05,19.29818]
[1712513392241,66.86,69780.7962,3.8,-0.26773,8e-05,19.30255]
[1712513392886,66.86,69780.7962,3.8,-0.26773,8e-05,19.30255]
[1712513392929,66.86,69780.7962,3.8,-0.26773,8e-05,19.30255]
[1712513394426,66.86,69753.4896,3.8,-0.27003,8e-05,19.378]
[1712513395930,66.86,69753.4896,3.8,-0.27003,8e-05,19.378]
[1712513395976,66.86,69753.4896,3.8,-0.27003,8e-05,19.378]
[1712513396510,66.86,69751.4881,3.8,-0.27019,8e-05,19.38346]
[1712513396755,66.86,69751.4881,3.8,-0.27019,8e-05,19.38346]
[1712513402237,66.85,69751.7483,3.8,-0.27017,8e-05,19.38252]
[1712513407271,66.85,69749.4833,3.8,-0.27035,8e-05,19.38845]
[1712513412306,66.85,69750.8713,3.8,-0.27022,8e-05,19.3844]
[1712513417341,66.85,69742.9191,3.8,-0.27089,8e-05,19.40596]
[1712513421552,66.84,69741.1777,3.8,-0.27103,8e-05,19.41047]
[1712513422773,66.84,69742.3,3.8,-0.27093,8e-05,19.40733]
[1712513425289,66.84,69751.9646,3.8,-0.27011,8e-05,19.38071]
[1712513425804,66.84,69754.2681,3.8,-0.26992,8e-05,19.37433]
[1712513431077,66.84,69769.4852,3.8,-0.26864,8e-05,19.33232]
[1712513434115,66.84,69768.9348,3.8,-0.26866,8e-05,19.33036]
[1712513434578,66.84,69769.6769,3.8,-0.2686,8e-05,19.32831]
[1712513435901,66.84,69774.1941,3.8,-0.26822,8e-05,19.31583]
[1712513436939,66.84,69774.7957,3.8,-0.26817,8e-05,19.31419]
[1712513438488,66.84,69794.7532,3.8,-0.26649,8e-05,19.25883]
[1712513443490,66.85,69793.0117,3.8,-0.26665,8e-05,19.26401]
[1712513443593,66.85,69794.7313,3.8,-0.26651,8e-05,19.2593]
[1712513443808,66.85,69794.7313,3.8,-0.26651,8e-05,19.2593]
[1712513443838,66.85,69794.7313,3.8,-0.26651,8e-05,19.2593]
[1712513444224,66.85,69794.7313,3.8,-0.26651,8e-05,19.2593]
[1712513445129,66.85,69798.5092,3.8,-0.26619,8e-05,19.24886]
[1712513445344,66.85,69798.5092,3.8,-0.26619,8e-05,19.24886]
[1712513445507,66.85,69801.5739,3.8,-0.26594,8e-05,19.24041]
[1712513447488,66.85,69796.8362,3.8,-0.26634,8e-05,19.25372]
[1712513452497,66.86,69805.5191,3.8,-0.26563,8e-05,19.22999]
[1712513453089,66.86,69807.5544,3.8,-0.26546,8e-05,19.22442]
[1712513453453,66.86,69807.5544,3.8,-0.26546,8e-05,19.22442]
[1712513453529,66.86,69807.5544,3.8,-0.26546,8e-05,19.22442]
[1712513453865,66.86,69808.7984,3.8,-0.26536,8e-05,19.22106]
[1712513458955,66.86,69809.7637,3.8,-0.26529,8e-05,19.21899]
[1712513463321,66.87,69809.3743,3.8,-0.26534,8e-05,19.22058]
[1712513463472,66.87,69809.9727,3.8,-0.26529,8e-05,19.21903]
[1712513463639,66.87,69809.9727,3.8,-0.26529,8e-05,19.21903]
[1712513463674,66.87,69809.9727,3.8,-0.26529,8e-05,19.21903]
[1712513463755,66.87,69809.9727,3.8,-0.26529,8e-05,19.21903]
[1712513464321,66.87,69809.9727,3.8,-0.26529,8e-05,19.21903]
[1712513465428,66.87,69817.275,3.8,-0.26469,8e-05,19.19872]
[1712513470713,66.87,69831.6533,3.8,-0.26349,8e-05,19.15851]
[1712513471552,66.87,69831.6533,3.8,-0.26349,8e-05,19.15851]
[1712513476755,66.87,69829.0204,3.8,-0.2637,8e-05,19.16527]
[1712513477782,66.87,69828.9132,3.8,-0.2637,8e-05,19.16543]
[1712513478626,66.87,69828.9132,3.8,-0.2637,8e-05,19.16543]
[1712513478719,66.87,69828.9132,3.8,-0.2637,8e-05,19.16543]
[1712513479776,66.87,69809.5631,3.8,-0.26532,8e-05,19.21972]
[1712513483965,66.86,69801.2641,3.8,-0.266,8e-05,19.24272]
[1712513484115,66.86,69801.2641,3.8,-0.266,8e-05,19.24272]
[1712513485456,66.86,69800.2201,3.8,-0.26609,8e-05,19.24558]
[1712513485583,66.86,69800.2201,3.8,-0.26609,8e-05,19.24558]
[1712513485678,66.86,69800.2201,3.8,-0.26609,8e-05,19.24558]
[1712513486396,66.86,69795.5204,3.8,-0.26648,8e-05,19.25862]
[1712513491860,66.87,69788.1558,3.8,-0.26709,8e-05,19.27604]
[1712513492413,66.87,69788.1558,3.8,-0.26709,8e-05,19.27604]
[1712513494422,66.87,69784.7547,3.8,-0.26737,8e-05,19.28559]
[1712513495903,66.87,69774.8966,3.8,-0.2682,8e-05,19.31301]
[1712513496169,66.87,69774.8966,3.8,-0.2682,8e-05,19.31301]
[1712513499653,66.87,69765.8781,3.8,-0.26896,8e-05,19.33796]
[1712513499691,66.87,69765.8781,3.8,-0.26896,8e-05,19.33796]
[1712513500756,66.87,69765.8781,3.8,-0.26896,8e-05,19.33796]
[1712513500793,66.87,69765.8781,3.8,-0.26896,8e-05,19.33796]
[1712513501448,66.87,69765.7822,3.8,-0.26897,8e-05,19.33822]
[1712513504709,66.87,69747.5994,3.8,-0.2705,8e-05,19.3882]
[1712513509892,66.86,69738.5479,3.8,-0.27126,8e-05,19.41272]
[1712513510671,66.86,69736.5301,3.8,-0.27143,8e-05,19.41817]
[1712513516028,66.86,69731.5275,3.8,-0.27184,8e-05,19.43133]
[1712513519030,66.86,69732.5257,3.8,-0.27175,8e-05,19.42842]
[1712513519663,66.86,69734.8023,3.8,-0.27155,8e-05,19.42211]
[1712513525093,66.85,69732.9383,3.8,-0.2717,8e-05,19.42681]
[1712513528059,66.85,69733.8273,3.8,-0.27162,8e-05,19.42422]
[1712513528373,66.85,69732.3408,3.8,-0.27174,8e-05,19.4282]
[1712513531711,66.85,69721.0188,3.8,-0.27269,8e-05,19.45882]
[1712513533195,66.84,69724.0552,3.8,-0.27243,8e-05,19.4503]
[1712513537043,66.84,69723.7383,3.8,-0.27245,8e-05,19.45083]
[1712513542210,66.83,69722.6228,3.8,-0.27252,8e-05,19.45316]
[1712513547245,66.83,69720.728,3.8,-0.27267,8e-05,19.45777]
[1712513552280,66.82,69719.4476,3.8,-0.27273,8e-05,19.45717]
[1712513557316,66.81,69723.6811,3.8,-0.27236,8e-05,19.44504]
[1712513561286,66.81,69716.7679,3.8,-0.27293,8e-05,19.46357]
[1712513561312,66.81,69716.7679,3.8,-0.27293,8e-05,19.46357]
[1712513566385,66.8,69723.7673,3.8,-0.27232,8e-05,19.44381]
[1712513571422,66.8,69718.8581,3.8,-0.27272,8e-05,19.45655]
[1712513575755,66.79,69726.2937,3.8,-0.27208,8e-05,19.43576]
[1712513581490,66.79,69730.5117,3.8,-0.2717,8e-05,19.42366]
[1712513585565,66.78,69722.9387,3.8,-0.27233,8e-05,19.444]
[1712513590846,66.78,69719.3881,3.8,-0.27262,8e-05,19.45316]
[1712513596605,66.77,69719.3548,3.8,-0.2726,8e-05,19.45261]
[1712513601640,66.76,69714.9729,3.8,-0.27296,9e-05,19.46401]
[1712513606022,66.76,69712.5508,3.8,-0.27315,9e-05,19.47012]
[1712513611329,66.75,69710.509,3.8,-0.27331,9e-05,19.47502]
[1712513612018,66.75,69710.3969,3.8,-0.27329,9e-05,19.4717]
[1712513612456,66.75,69710.3969,3.8,-0.27329,9e-05,19.4717]
[1712513616380,66.75,69698.4382,3.8,-0.27431,9e-05,19.50429]
[1712513616449,66.75,69698.4382,3.8,-0.27431,9e-05,19.50429]
[1712513616995,66.75,69698.3804,3.8,-0.27432,9e-05,19.50445]
[1712513617000,66.75,69698.3804,3.8,-0.27432,9e-05,19.50445]
[1712513617025,66.75,69698.3804,3.8,-0.27432,9e-05,19.50445]
[1712513622787,66.75,69694.3569,3.8,-0.27466,9e-05,19.51539]
[1712513625807,66.75,69677.4725,3.8,-0.2761,9e-05,19.56094]
[1712513626400,66.75,69677.4725,3.8,-0.2761,9e-05,19.56094]
[1712513626512,66.75,69677.4725,3.8,-0.2761,9e-05,19.56094]
[1712513626592,66.75,69677.4725,3.8,-0.2761,9e-05,19.56094]
[1712513626726,66.75,69677.4725,3.8,-0.2761,9e-05,19.56094]
[1712513628930,66.75,69663.2693,3.8,-0.27731,9e-05,19.59894]
[1712513630069,66.75,69662.3347,3.8,-0.27739,9e-05,19.60135]
[1712513630270,66.75,69662.3347,3.8,-0.27739,9e-05,19.60135]
[1712513633046,66.74,69666.8332,3.8,-0.277,9e-05,19.58903]
[1712513635703,66.74,69669.2196,3.8,-0.27679,9e-05,19.58247]
[1712513636779,66.74,69667.6112,3.8,-0.27692,9e-05,19.58672]
[1712513638136,66.74,69662.0082,3.8,-0.2774,9e-05,19.6016]
[1712513639980,66.74,69660.6052,3.8,-0.27751,9e-05,19.60517]
[1712513642669,66.74,69659.8266,3.8,-0.27757,9e-05,19.60707]
[1712513645416,66.73,69668.4502,3.8,-0.27683,9e-05,19.58366]
[1712513650983,66.73,69669.5503,3.8,-0.27672,9e-05,19.58035]
[1712513653004,66.73,69671.8504,3.8,-0.27652,9e-05,19.57403]
[1712513659039,66.72,69673.49,3.8,-0.27637,9e-05,19.5692]
[1712513659378,66.72,69673.49,3.8,-0.27637,9e-05,19.5692]
[1712513661843,66.72,69678.0738,3.8,-0.27597,9e-05,19.55674]
[1712513665470,66.72,69677.0191,3.8,-0.27606,9e-05,19.5594]
[1712513670271,66.72,69672.6184,3.8,-0.27643,9e-05,19.571]
[1712513670362,66.72,69672.6184,3.8,-0.27643,9e-05,19.571]
[1712513676157,66.71,69670.1705,3.8,-0.2766,9e-05,19.57375]
[1712513681192,66.71,69665.2291,3.8,-0.27702,9e-05,19.58672]
[1712513682141,66.71,69665.2291,3.8,-0.27702,9e-05,19.58672]
[1712513682272,66.71,69665.9389,3.8,-0.27696,9e-05,19.58474]
[1712513682596,66.71,69665.9389,3.8,-0.27696,9e-05,19.58474]
[1712513684469,66.71,69663.789,3.8,-0.27714,9e-05,19.59036]
[1712513686641,66.71,69665.7466,3.8,-0.27696,9e-05,19.58496]
[1712513686661,66.71,69665.7466,3.8,-0.27696,9e-05,19.58496]
[1712513692269,66.7,69666.6951,3.8,-0.27687,9e-05,19.582]
[1712513697304,66.7,69671.5689,3.8,-0.27644,9e-05,19.56858]
[1712513700049,66.7,69679.4009,3.8,-0.27577,9e-05,19.54736]
[1712513703858,66.7,69684.8687,3.8,-0.2753,9e-05,19.53249]
[1712513703974,66.7,69684.8687,3.8,-0.2753,9e-05,19.53249]
[1712513704211,66.7,69684.8687,3.8,-0.2753,9e-05,19.53249]
[1712513705134,66.7,69684.4059,3.8,-0.27534,9e-05,19.53372]
[1712513707630,66.7,69680.029,3.8,-0.27571,9e-05,19.54551]
[1712513709617,66.7,69677.741,3.8,-0.27591,9e-05,19.55161]
[1712513712626,66.7,69689.3247,3.8,-0.27491,9e-05,19.52019]
[1712513717433,66.7,69685.1813,3.8,-0.27527,9e-05,19.53137]
[1712513721948,66.7,69694.1728,3.8,-0.2745,9e-05,19.507]
[1712513722336,66.7,69694.1728,3.8,-0.2745,9e-05,19.507]
[1712513725513,66.69,69711.7694,3.8,-0.27299,9e-05,19.45871]
[1712513726638,66.69,69711.8941,3.8,-0.27297,9e-05,19.45826]
[1712513727712,66.69,69706.3664,3.8,-0.27344,9e-05,19.47322]
[1712513732269,66.69,69696.6798,3.8,-0.27424,9e-05,19.49605]
[1712513732310,66.69,69696.6798,3.8,-0.27424,9e-05,19.49605]
[1712513732317,66.69,69696.6798,3.8,-0.27424,9e-05,19.49605]
[1712513732542,66.69,69696.6798,3.8,-0.27424,9e-05,19.49605]
[1712513737594,66.69,69695.4549,3.8,-0.27435,9e-05,19.49946]
[1712513741591,66.69,69695.0186,3.8,-0.27439,9e-05,19.50068]
[1712513743764,66.69,69694.464,3.8,-0.27443,9e-05,19.50223]
[1712513743797,66.69,69694.464,3.8,-0.27443,9e-05,19.50223]
[1712513747738,66.69,69694.4655,3.8,-0.27443,9e-05,19.50227]
[1712513747954,66.69,69694.4655,3.8,-0.27443,9e-05,19.50227]
[1712513748138,66.69,69694.4655,3.8,-0.27443,9e-05,19.50227]
[1712513749101,66.69,69694.5566,3.8,-0.27443,9e-05,19.50203]
[1712513754117,66.68,69703.261,3.8,-0.27366,9e-05,19.47766]
[1712513757952,66.68,69712.4131,3.8,-0.27287,9e-05,19.45229]
[1712513759160,66.68,69712.6491,3.8,-0.27285,9e-05,19.45154]
[1712513761870,66.68,69721.6398,3.8,-0.27208,9e-05,19.42675]
[1712513767803,66.67,69727.3482,3.8,-0.27158,8e-05,19.41068]
[1712513769399,66.67,69728.4854,3.8,-0.27148,8e-05,19.4075]
[1712513770650,66.67,69728.1308,3.8,-0.27151,8e-05,19.40841]
[1712513770760,66.67,69728.1308,3.8,-0.27151,8e-05,19.40841]
[1712513770776,66.67,69728.1308,3.8,-0.27151,8e-05,19.40841]
[1712513773474,66.67,69705.2082,3.8,-0.27345,9e-05,19.47081]
[1712513774609,66.67,69706.1979,3.8,-0.27337,9e-05,19.46799]
[1712513774890,66.66,69702.7026,3.8,-0.27366,9e-05,19.47739]
[1712513774913,66.66,69702.7026,3.8,-0.27366,9e-05,19.47739]
[1712513775752,66.66,69702.7026,3.8,-0.27366,9e-05,19.47739]
[1712513777183,66.67,69699.1571,3.8,-0.27397,9e-05,19.48711]
[1712513778514,66.66,69699.4294,3.8,-0.27394,9e-05,19.48623]
[1712513778688,66.66,69699.4294,3.8,-0.27394,9e-05,19.48623]
[1712513783147,66.66,69711.0156,3.8,-0.27293,9e-05,19.45404]
[1712513787122,66.65,69728.2896,3.8,-0.27146,8e-05,19.40643]
[1712513792978,66.65,69727.7843,3.8,-0.27146,8e-05,19.40394]
[1712513795206,66.65,69727.0619,3.8,-0.27152,9e-05,19.4058]
[1712513800554,66.65,69717.3106,3.8,-0.27234,9e-05,19.43213]
[1712513805764,66.64,69713.2437,3.8,-0.27267,9e-05,19.44282]
[1712513811104,66.64,69717.7015,3.8,-0.27228,9e-05,19.43007]
[1712513811672,66.64,69717.7015,3.8,-0.27228,9e-05,19.43007]
[1712513814996,66.63,69716.9301,3.8,-0.27234,9e-05,19.43193]
[1712513820167,66.63,69712.8442,3.8,-0.27267,9e-05,19.44263]
[1712513825203,66.62,69708.7048,3.8,-0.27301,9e-05,19.45347]
[1712513827279,66.62,69706.4262,3.8,-0.2732,9e-05,19.45948]
[1712513828668,66.62,69705.6328,3.8,-0.27326,9e-05,19.46153]
[1712513831125,66.62,69705.0573,3.8,-0.27331,9e-05,19.46287]
[1712513831734,66.62,69706.7751,3.8,-0.27316,9e-05,19.45807]
[1712513833255,66.61,69707.2405,3.8,-0.27311,9e-05,19.45669]
[1712513835525,66.62,69700.0766,3.8,-0.27373,9e-05,19.47639]
[1712513841313,66.62,69690.6176,3.8,-0.27454,9e-05,19.50225]
[1712513842196,66.62,69690.6176,3.8,-0.27454,9e-05,19.50225]
[1712513847356,66.62,69671.7049,3.8,-0.27616,9e-05,19.55339]
[1712513852391,66.61,69671.3611,3.8,-0.27616,9e-05,19.55065]
[1712513852999,66.61,69671.3611,3.8,-0.27616,9e-05,19.55065]
[1712513853313,66.61,69671.3611,3.8,-0.27616,9e-05,19.55065]
[1712513853664,66.61,69668.7858,3.8,-0.27638,9e-05,19.55757]
[1712513854208,66.61,69668.7858,3.8,-0.27638,9e-05,19.55757]
[1712513857156,66.61,69661.8032,3.8,-0.27697,9e-05,19.57624]
[1712513862426,66.61,69659.868,3.8,-0.27713,9e-05,19.58106]
[1712513864227,66.61,69659.7152,3.8,-0.27714,9e-05,19.5814]
[1712513865136,66.61,69656.3043,3.8,-0.27743,9e-05,19.59051]
[1712513865764,66.61,69654.2947,3.8,-0.2776,9e-05,19.59583]
[1712513865840,66.61,69654.2947,3.8,-0.2776,9e-05,19.59583]
[1712513866897,66.6,69655.2876,3.8,-0.27751,9e-05,19.59308]
[1712513866900,66.6,69655.2876,3.8,-0.27751,9e-05,19.59308]
[1712513872531,66.6,69663.3005,3.8,-0.27681,9e-05,19.57119]
[1712513873126,66.6,69663.3005,3.8,-0.27681,9e-05,19.57119]
[1712513875951,66.6,69661.4791,3.8,-0.27697,9e-05,19.57592]
[1712513876990,66.6,69660.9989,3.8,-0.27701,9e-05,19.57716]
[1712513877102,66.6,69660.9989,3.8,-0.27701,9e-05,19.57716]
[1712513879736,66.6,69657.7657,3.8,-0.27728,9e-05,19.58567]
[1712513881104,66.6,69657.8704,3.8,-0.27727,9e-05,19.58532]
[1712513881927,66.59,69657.9296,3.8,-0.27726,9e-05,19.58509]
[1712513884290,66.59,69658.6122,3.8,-0.2772,9e-05,19.58312]
[1712513886706,66.59,69657.9265,3.8,-0.27725,9e-05,19.58476]
[1712513887744,66.59,69660.0231,3.8,-0.27707,9e-05,19.57905]
[1712513889411,66.59,69664.5691,3.8,-0.27668,9e-05,19.56675]
[1712513889999,66.59,69669.2788,3.8,-0.27627,9e-05,19.55399]
[1712513890465,66.59,69669.2788,3.8,-0.27627,9e-05,19.55399]
[1712513893740,66.59,69663.1603,3.8,-0.27679,9e-05,19.57033]
[1712513895814,66.59,69665.9005,3.8,-0.27655,9e-05,19.56284]
[1712513895919,66.59,69665.9005,3.8,-0.27655,9e-05,19.56284]
[1712513897318,66.59,69667.3409,3.8,-0.27643,9e-05,19.55891]
[1712513902742,66.58,69660.115,3.8,-0.27704,9e-05,19.57813]
[1712513903972,66.58,69658.5007,3.8,-0.27718,9e-05,19.58235]
[1712513909320,66.58,69668.5632,3.8,-0.2763,9e-05,19.55495]
[1712513909385,66.58,69668.5632,3.8,-0.2763,9e-05,19.55495]
[1712513914825,66.58,69671.0599,3.8,-0.27606,9e-05,19.54453]
[1712513919860,66.58,69671.2338,3.8,-0.27604,9e-05,19.54392]
[1712513924895,66.57,69664.7332,3.8,-0.27659,9e-05,19.5613]
[1712513926180,66.57,69664.4085,3.8,-0.27662,9e-05,19.56213]
[1712513926467,66.57,69664.4085,3.8,-0.27662,9e-05,19.56213]
[1712513928244,66.57,69678.1461,3.8,-0.27544,9e-05,19.52491]
[1712513928804,66.57,69678.1461,3.8,-0.27544,9e-05,19.52491]
[1712513929365,66.57,69683.0933,3.8,-0.27501,9e-05,19.51133]
[1712513929476,66.57,69683.0933,3.8,-0.27501,9e-05,19.51133]
[1712513929931,66.57,69699.7893,3.8,-0.27358,9e-05,19.46592]
[1712513932952,66.57,69680.9309,3.8,-0.2752,9e-05,19.5173]
[1712513934136,66.57,69681.0375,3.8,-0.27519,9e-05,19.51701]
[1712513934999,66.57,69683.2404,3.8,-0.275,9e-05,19.51104]
[1712513935122,66.57,69683.2404,3.8,-0.275,9e-05,19.51104]
[1712513936870,66.57,69685.9557,3.8,-0.27477,9e-05,19.50368]
[1712513937079,66.57,69685.2004,3.8,-0.27483,9e-05,19.50574]
[1712513937854,66.57,69685.2004,3.8,-0.27483,9e-05,19.50574]
[1712513938320,66.57,69685.2004,3.8,-0.27483,9e-05,19.50574]
[1712513940279,66.57,69690.5433,3.8,-0.27437,9e-05,19.49115]
[1712513943275,66.57,69695.5962,3.8,-0.27395,9e-05,19.4775]
[1712513943281,66.57,69695.5962,3.8,-0.27395,9e-05,19.4775]
[1712513949063,66.58,69701.9228,3.8,-0.27341,9e-05,19.46055]
[1712513954100,66.58,69687.7828,3.8,-0.27463,9e-05,19.49926]
[1712513957820,66.58,69690.6789,3.8,-0.27438,9e-05,19.49143]
[1712513958285,66.58,69695.5511,3.8,-0.27397,9e-05,19.4782]
[1712513958824,66.58,69695.5511,3.8,-0.27397,9e-05,19.4782]
[1712513958845,66.58,69695.5511,3.8,-0.27397,9e-05,19.4782]
[1712513960360,66.58,69696.5969,3.8,-0.27387,9e-05,19.47526]
[1712513962154,66.58,69715.9751,3.8,-0.27221,9e-05,19.42206]
[1712513967190,66.57,69711.7082,3.8,-0.27257,9e-05,19.43334]
[1712513967932,66.57,69711.7082,3.8,-0.27257,9e-05,19.43334]
[1712513968621,66.57,69710.8704,3.8,-0.27263,9e-05,19.43555]
[1712513974238,66.57,69693.822,3.8,-0.27407,9e-05,19.47877]
[1712513976117,66.57,69692.748,3.8,-0.27416,9e-05,19.48173]
[1712513979889,66.57,69691.3052,3.8,-0.27429,9e-05,19.48577]
[1712513980344,66.57,69691.8206,3.8,-0.27425,9e-05,19.4844]
[1712513986324,66.57,69684.9286,3.8,-0.27484,9e-05,19.5032]
[1712513987685,66.57,69680.7646,3.8,-0.2752,9e-05,19.51451]
[1712513987698,66.57,69680.7646,3.8,-0.2752,9e-05,19.51451]
[1712513992832,66.57,69681.9172,3.8,-0.2751,9e-05,19.5114]
[1712513998406,66.58,69681.7607,3.8,-0.27511,9e-05,19.51184]
[1712514003426,66.58,69680.2458,3.8,-0.27524,9e-05,19.51597]
[1712514008477,66.58,69681.3334,3.8,-0.27515,9e-05,19.51304]
[1712514013434,66.58,69681.9574,3.8,-0.2751,9e-05,19.51136]
[1712514013502,66.58,69681.9574,3.8,-0.2751,9e-05,19.51136]
[1712514014581,66.58,69685.7738,3.8,-0.27477,9e-05,19.50101]
[1712514015789,66.58,69693.2066,3.8,-0.27413,9e-05,19.48082]
[1712514015865,66.58,69693.2066,3.8,-0.27413,9e-05,19.48082]
[1712514016002,66.58,69693.2066,3.8,-0.27413,9e-05,19.48082]
[1712514019954,66.57,69713.5568,3.8,-0.27239,9e-05,19.42501]
[1712514025596,66.57,69705.0079,3.8,-0.2731,9e-05,19.44786]
[1712514027884,66.57,69704.8056,3.8,-0.27312,9e-05,19.44822]
[1712514030521,66.56,69718.9541,3.8,-0.2719,9e-05,19.40919]
[1712514035666,66.56,69713.973,3.8,-0.27229,9e-05,19.41907]
[1712514039110,66.56,69712.1342,3.8,-0.27244,9e-05,19.42387]
[1712514039560,66.56,69711.6258,3.8,-0.27248,9e-05,19.42519]
[1712514043500,66.55,69709.7658,3.8,-0.27264,9e-05,19.43003]
[1712514048757,66.55,69706.4664,3.8,-0.2729,9e-05,19.43855]
[1712514053793,66.54,69704.0115,3.8,-0.2731,9e-05,19.44477]
[1712514058827,66.54,69706.0873,3.8,-0.27291,9e-05,19.43863]
[1712514060655,66.54,69706.3207,3.8,-0.27288,9e-05,19.43781]
[1712514065880,66.53,69706.7233,3.8,-0.27284,9e-05,19.43626]
[1712514070916,66.53,69717.6566,3.8,-0.27189,9e-05,19.4059]
[1712514070979,66.53,69717.6566,3.8,-0.27189,9e-05,19.4059]
[1712514073040,66.53,69717.6982,3.8,-0.27189,9e-05,19.40573]
[1712514078973,66.53,69725.1365,3.8,-0.27125,9e-05,19.38496]
[1712514079394,66.53,69725.1365,3.8,-0.27125,9e-05,19.38496]
[1712514080971,66.53,69724.6581,3.8,-0.27129,9e-05,19.38624]
[1712514083445,66.52,69733.9479,3.8,-0.27049,9e-05,19.36053]
[1712514083623,66.52,69733.9479,3.8,-0.27049,9e-05,19.36053]
[1712514088559,66.52,69737.0872,3.8,-0.27023,8e-05,19.35186]
[1712514089772,66.52,69736.6145,3.8,-0.27027,8e-05,19.35316]
[1712514090265,66.52,69733.4612,3.8,-0.27053,9e-05,19.36187]
[1712514092812,66.52,69720.3644,3.8,-0.27162,9e-05,19.39441]
[1712514094121,66.52,69726.0363,3.8,-0.27114,9e-05,19.3787]
[1712514100119,66.52,69719.4854,3.8,-0.27169,9e-05,19.3965]
[1712514102021,66.52,69721.1264,3.8,-0.27155,9e-05,19.39194]
[1712514104520,66.52,69721.6856,3.8,-0.2715,9e-05,19.39027]
[1712514110188,66.52,69717.3203,3.8,-0.27186,9e-05,19.40201]
[1712514111122,66.52,69717.3203,3.8,-0.27186,9e-05,19.40201]
[1712514116230,66.51,69718.8337,3.8,-0.27172,9e-05,19.39753]
[1712514121265,66.51,69720.3123,3.8,-0.27159,9e-05,19.39324]
[1712514126301,66.51,69713.1542,3.8,-0.27219,9e-05,19.41264]
[1712514128999,66.51,69711.8393,3.8,-0.2723,9e-05,19.41612]
[1712514130162,66.51,69705.8422,3.8,-0.27281,9e-05,19.43249]
[1712514132496,66.5,69693.094,3.8,-0.27389,9e-05,19.46703]
[1712514134619,66.5,69692.8754,3.8,-0.2739,9e-05,19.4674]
[1712514134877,66.5,69692.8754,3.8,-0.2739,9e-05,19.4674]
[1712514136120,66.5,69690.0976,3.8,-0.27414,9e-05,19.47501]
[1712514137458,66.5,69686.344,3.8,-0.27447,9e-05,19.48532]
[1712514138734,66.5,69686.7755,3.8,-0.27443,9e-05,19.48418]
[1712514144426,66.5,69677.7388,3.8,-0.27521,9e-05,19.50887]
[1712514148791,66.5,69679.8468,3.8,-0.27503,9e-05,19.50319]
[1712514153218,66.5,69676.6499,3.8,-0.27528,9e-05,19.50843]
[1712514153697,66.5,69675.6867,3.8,-0.27536,9e-05,19.51105]
[1712514154193,66.5,69675.6867,3.8,-0.27536,9e-05,19.51105]
[1712514154637,66.5,69676.079,3.8,-0.27533,9e-05,19.50999]
[1712514154858,66.5,69676.079,3.8,-0.27533,9e-05,19.50999]
[1712514155509,66.5,69705.4387,3.8,-0.27281,9e-05,19.4298]
[1712514156426,66.5,69721.8654,3.8,-0.27141,9e-05,19.38462]
[1712514157543,66.5,69721.4276,3.8,-0.27145,9e-05,19.38579]
[1712514160091,66.5,69724.4578,3.8,-0.27118,9e-05,19.37737]
[1712514160426,66.5,69724.4578,3.8,-0.27118,9e-05,19.37737]
[1712514160849,66.5,69729.6832,3.8,-0.27074,9e-05,19.36293]
[1712514160898,66.5,69729.6832,3.8,-0.27074,9e-05,19.36293]
[1712514161548,66.5,69748.2548,3.8,-0.26916,8e-05,19.31153]
[1712514163672,66.5,69739.53,3.8,-0.2699,8e-05,19.33577]
[1712514164778,66.5,69743.8578,3.8,-0.26954,8e-05,19.3238]
[1712514164801,66.5,69743.8578,3.8,-0.26954,8e-05,19.3238]
[1712514165185,66.5,69743.8578,3.8,-0.26954,8e-05,19.3238]
[1712514167750,66.5,69744.3183,3.8,-0.2695,8e-05,19.32261]
[1712514167811,66.5,69744.3183,3.8,-0.2695,8e-05,19.32261]
[1712514168051,66.5,69744.3183,3.8,-0.2695,8e-05,19.32261]
[1712514171134,66.5,69744.5195,3.8,-0.26949,8e-05,19.32214]
[1712514175732,66.5,69736.8554,3.8,-0.27014,9e-05,19.34348]
[1712514180266,66.5,69727.5633,3.8,-0.27093,9e-05,19.36914]
[1712514185716,66.5,69727.4937,3.8,-0.27093,9e-05,19.36924]
[1712514190754,66.5,69726.2894,3.8,-0.27103,9e-05,19.37247]
[1712514195789,66.5,69729.0938,3.8,-0.27079,9e-05,19.36462]
[1712514196024,66.5,69729.0938,3.8,-0.27079,9e-05,19.36462]
[1712514201832,66.5,69730.9936,3.8,-0.27063,9e-05,19.35933]
[1712514203324,66.5,69728.9871,3.8,-0.2708,9e-05,19.36486]
[1712514203457,66.5,69728.9871,3.8,-0.2708,9e-05,19.36486]
[1712514203542,66.5,69728.9871,3.8,-0.2708,9e-05,19.36486]
[1712514203582,66.5,69728.9871,3.8,-0.2708,9e-05,19.36486]
[1712514204186,66.5,69728.7532,3.8,-0.27082,9e-05,19.36549]
[1712514209887,66.5,69730.5717,3.8,-0.27066,9e-05,19.36038]
[1712514210338,66.5,69730.5717,3.8,-0.27066,9e-05,19.36038]
[1712514212657,66.5,69730.7643,3.8,-0.27062,9e-05,19.35633]
[1712514213346,66.5,69731.144,3.8,-0.27059,9e-05,19.35527]
[1712514218951,66.5,69728.6775,3.8,-0.27079,9e-05,19.36199]
[1712514220039,66.5,69728.5591,3.8,-0.2708,9e-05,19.3623]
[1712514220170,66.5,69728.5591,3.8,-0.2708,9e-05,19.3623]
[1712514220440,66.5,69728.5591,3.8,-0.2708,9e-05,19.3623]
[1712514220697,66.5,69728.5591,3.8,-0.2708,9e-05,19.3623]
[1712514222023,66.5,69729.3403,3.8,-0.27074,9e-05,19.36012]
[1712514228022,66.5,69741.8458,3.8,-0.26968,8e-05,19.32565]
[1712514233047,66.5,69734.2465,3.8,-0.27032,9e-05,19.34674]
[1712514235635,66.5,69734.4029,3.8,-0.27031,9e-05,19.34631]
[1712514235638,66.5,69734.4029,3.8,-0.27031,9e-05,19.34631]
[1712514238049,66.5,69731.5603,3.8,-0.27055,9e-05,19.35416]
[1712514238385,66.5,69731.5603,3.8,-0.27055,9e-05,19.35416]
[1712514238438,66.5,69731.5603,3.8,-0.27055,9e-05,19.35416]
[1712514240715,66.5,69722.6491,3.8,-0.27132,9e-05,19.37889]
[1712514246139,66.5,69731.8226,3.8,-0.27053,9e-05,19.3535]
[1712514251177,66.5,69725.0853,3.8,-0.27111,9e-05,19.37208]
[1712514256213,66.5,69731.9047,3.8,-0.27052,9e-05,19.35318]
[1712514256790,66.5,69731.9047,3.8,-0.27052,9e-05,19.35318]
[1712514257132,66.5,69731.9047,3.8,-0.27052,9e-05,19.35318]
[1712514262257,66.5,69747.0581,3.8,-0.26924,8e-05,19.3113]
[1712514263262,66.5,69725.5664,3.8,-0.27107,9e-05,19.3708]
[1712514268297,66.5,69729.4184,3.8,-0.27074,9e-05,19.3601]
[1712514273332,66.5,69727.9399,3.8,-0.27083,9e-05,19.3606]
[1712514275422,66.5,69726.1325,3.8,-0.27099,9e-05,19.36556]
[1712514282395,66.5,69718.1041,3.8,-0.27166,9e-05,19.38743]
[1712514284205,66.5,69717.9432,3.8,-0.27168,9e-05,19.38783]
[1712514284232,66.5,69717.9432,3.8,-0.27168,9e-05,19.38783]
[1712514289445,66.49,69714.3202,3.8,-0.27198,9e-05,19.39753]
[1712514293710,66.49,69713.9284,3.8,-0.27201,9e-05,19.39841]
[1712514295563,66.49,69711.7936,3.8,-0.27219,9e-05,19.40434]
[1712514301053,66.5,69702.3223,3.8,-0.27301,9e-05,19.43071]
[1712514306564,66.5,69688.0778,3.8,-0.27424,9e-05,19.47005]
[1712514307931,66.5,69687.755,3.8,-0.27427,9e-05,19.47097]
[1712514313613,66.51,69678.5214,3.8,-0.2751,9e-05,19.49728]
[1712514317641,66.52,69693.9857,3.8,-0.27379,9e-05,19.45597]
[1712514322681,66.53,69696.6488,3.8,-0.2736,9e-05,19.44987]
[1712514323975,66.54,69695.1629,3.8,-0.27373,9e-05,19.45416]
[1712514329725,66.55,69685.6318,3.8,-0.27459,9e-05,19.48141]
[1712514335767,66.56,69687.8931,3.8,-0.2744,9e-05,19.47298]
[1712514340605,66.57,69683.663,3.8,-0.27479,9e-05,19.48527]
[1712514345837,66.58,69684.7792,3.8,-0.27473,9e-05,19.4834]
[1712514348358,66.59,69691.0261,3.8,-0.2742,9e-05,19.46682]
[1712514354426,66.59,69697.8886,3.8,-0.27363,9e-05,19.44866]
[1712514359935,66.6,69702.2037,3.8,-0.27327,9e-05,19.43721]
[1712514364970,66.6,69699.3659,3.8,-0.27352,9e-05,19.44526]
[1712514370005,66.6,69694.7719,3.8,-0.27392,9e-05,19.45809]
[1712514375040,66.6,69693.2377,3.8,-0.27406,9e-05,19.46248]
[1712514379638,66.61,69693.2075,3.8,-0.27407,9e-05,19.46272]
[1712514380798,66.61,69693.1128,3.8,-0.27408,9e-05,19.46302]
[1712514386118,66.61,69698.3879,3.8,-0.27364,9e-05,19.44897]
[1712514391152,66.61,69701.8974,3.8,-0.27332,9e-05,19.43621]
[1712514396195,66.62,69700.5939,3.8,-0.27344,9e-05,19.44008]
[1712514401232,66.62,69696.4147,3.8,-0.27381,9e-05,19.45176]
[1712514406266,66.62,69692.383,3.8,-0.27416,9e-05,19.46295]
[1712514411300,66.62,69691.8178,3.8,-0.27421,9e-05,19.46473]
[1712514412385,66.62,69691.8178,3.8,-0.27421,9e-05,19.46473]
[1712514413650,66.62,69691.2847,3.8,-0.27426,9e-05,19.46625]
[1712514420426,66.63,69694.1335,3.8,-0.27402,9e-05,19.45871]
[1712514426406,66.63,69689.0358,3.8,-0.27446,9e-05,19.47281]
[1712514431443,66.63,69691.2638,3.8,-0.27428,9e-05,19.46688]
[1712514435332,66.63,69687.5535,3.8,-0.2746,9e-05,19.47703]
[1712514438569,66.63,69688.4173,3.8,-0.27453,9e-05,19.47478]
[1712514445538,66.63,69688.1571,3.8,-0.27455,9e-05,19.47562]
[1712514446282,66.63,69688.1571,3.8,-0.27455,9e-05,19.47562]
[1712514447164,66.63,69685.7786,3.8,-0.27476,9e-05,19.4821]
[1712514448560,66.64,69711.5518,3.8,-0.27256,9e-05,19.41191]
[1712514453595,66.64,69711.8684,3.8,-0.27252,9e-05,19.408]
[1712514455710,66.64,69714.5216,3.8,-0.2723,9e-05,19.40091]
[1712514461314,66.65,69716.7897,3.8,-0.27211,9e-05,19.39516]
[1712514467187,66.65,69714.7001,3.8,-0.27231,9e-05,19.40134]
[1712514467822,66.65,69714.3283,3.8,-0.27234,9e-05,19.40254]
[1712514469568,66.65,69707.597,3.8,-0.27292,9e-05,19.42103]
[1712514470022,66.65,69701.5944,3.8,-0.27343,9e-05,19.43748]
[1712514471181,66.66,69703.1649,3.8,-0.2733,9e-05,19.43326]
[1712514476708,66.66,69697.9467,3.8,-0.27375,9e-05,19.44775]
[1712514477220,66.66,69697.3522,3.8,-0.27381,9e-05,19.44942]
[1712514477576,66.66,69693.5882,3.8,-0.27413,9e-05,19.4597]
[1712514478118,66.66,69693.5882,3.8,-0.27413,9e-05,19.4597]
[1712514478734,66.66,69693.5882,3.8,-0.27413,9e-05,19.4597]
[1712514481333,66.66,69694.437,3.8,-0.27406,9e-05,19.4575]
[1712514481408,66.66,69694.437,3.8,-0.27406,9e-05,19.4575]
[1712514481443,66.66,69694.437,3.8,-0.27406,9e-05,19.4575]
[1712514486826,66.67,69691.9545,3.8,-0.2743,9e-05,19.46532]
[1712514487889,66.67,69691.9545,3.8,-0.2743,9e-05,19.46532]
[1712514492155,66.67,69693.8128,3.8,-0.27415,9e-05,19.46059]
[1712514497733,66.68,69694.053,3.8,-0.27414,9e-05,19.4601]
[1712514498233,66.68,69693.9934,3.8,-0.27414,9e-05,19.46029]
[1712514498802,66.68,69693.9934,3.8,-0.27414,9e-05,19.46029]
[1712514503944,66.68,69694.5935,3.8,-0.2741,9e-05,19.45893]
[1712514508689,66.68,69695.1895,3.8,-0.27405,9e-05,19.45745]
[1712514513265,66.68,69693.1071,3.8,-0.27421,9e-05,19.45979]
[1712514516380,66.68,69693.2829,3.8,-0.2742,9e-05,19.45937]
[1712514521889,66.69,69703.0058,3.8,-0.27337,9e-05,19.43316]
[1712514527105,66.69,69704.2783,3.8,-0.27327,9e-05,19.43]
[1712514532140,66.69,69703.3536,3.8,-0.27336,9e-05,19.43275]
[1712514537175,66.69,69704.0211,3.8,-0.27331,9e-05,19.43116]
[1712514542210,66.7,69706.8033,3.8,-0.27308,9e-05,19.42385]
[1712514547245,66.7,69704.4696,3.8,-0.27329,9e-05,19.43049]
[1712514550479,66.7,69705.9858,3.8,-0.27316,9e-05,19.42651]
[1712514556313,66.7,69702.5096,3.8,-0.27347,9e-05,19.43632]
[1712514561357,66.71,69701.8443,3.8,-0.27353,9e-05,19.43839]
[1712514566383,66.71,69700.5788,3.8,-0.27365,9e-05,19.44207]
[1712514570226,66.71,69700.9531,3.8,-0.27362,9e-05,19.44119]
[1712514571996,66.71,69694.9046,3.8,-0.27411,9e-05,19.45424]
[1712514574785,66.71,69694.9335,3.8,-0.27411,9e-05,19.45426]
[1712514574824,66.71,69694.9335,3.8,-0.27411,9e-05,19.45426]
[1712514579676,66.71,69694.42,3.8,-0.27416,9e-05,19.4558]
[1712514580869,66.72,69693.569,3.8,-0.27424,9e-05,19.45814]
[1712514587531,66.72,69688.3413,3.8,-0.27469,9e-05,19.47243]
[1712514592565,66.72,69690.2935,3.8,-0.27452,9e-05,19.46721]
[1712514594402,66.72,69696.0069,3.8,-0.27403,9e-05,19.45172]
[1712514599616,66.72,69694.302,3.8,-0.27418,9e-05,19.45646]
[1712514600689,66.72,69694.1142,3.8,-0.2742,9e-05,19.45699]
[1712514606663,66.72,69687.8669,3.8,-0.27474,9e-05,19.47405]
[1712514611169,66.72,69687.1132,3.8,-0.2748,9e-05,19.47613]
[1712514611497,66.72,69687.1132,3.8,-0.2748,9e-05,19.47613]
[1712514611505,66.72,69687.1132,3.8,-0.2748,9e-05,19.47613]
[1712514611947,66.72,69685.3359,3.8,-0.27495,9e-05,19.48095]
[1712514612638,66.72,69685.3359,3.8,-0.27495,9e-05,19.48095]
[1712514617091,66.72,69679.134,3.8,-0.27549,9e-05,19.49786]
[1712514620288,66.72,69679.1345,3.8,-0.27549,9e-05,19.4978]
[1712514622581,66.72,69679.5593,3.8,-0.27545,9e-05,19.49664]
[1712514623186,66.72,69679.5846,3.8,-0.27545,9e-05,19.49655]
[1712514626499,66.72,69675.1208,3.8,-0.27584,9e-05,19.50906]
[1712514629971,66.73,69672.6672,3.8,-0.27607,9e-05,19.51624]
[1712514631839,66.73,69653.8262,3.8,-0.27767,9e-05,19.56366]
[1712514636113,66.74,69655.2126,3.8,-0.27756,9e-05,19.56029]
[1712514636389,66.74,69655.2126,3.8,-0.27756,9e-05,19.56029]
[1712514637037,66.74,69648.5178,3.8,-0.27814,9e-05,19.5783]
[1712514637057,66.74,69648.5178,3.8,-0.27814,9e-05,19.5783]
[1712514637168,66.74,69648.5178,3.8,-0.27814,9e-05,19.5783]
[1712514637375,66.74,69648.5178,3.8,-0.27814,9e-05,19.5783]
[1712514638044,66.74,69644.3519,3.8,-0.2785,9e-05,19.5895]
[1712514638101,66.74,69644.3519,3.8,-0.2785,9e-05,19.5895]
[1712514638416,66.74,69644.3519,3.8,-0.2785,9e-05,19.5895]
[1712514642264,66.74,69659.7943,3.8,-0.27718,9e-05,19.54841]
[1712514644915,66.74,69662.8805,3.8,-0.27692,9e-05,19.54032]
[1712514649964,66.75,69655.7016,3.8,-0.27755,9e-05,19.56015]
[1712514655000,66.75,69651.9151,3.8,-0.27789,9e-05,19.57071]
[1712514656344,66.76,69652.6842,3.8,-0.27783,9e-05,19.56872]
[1712514656624,66.76,69652.6842,3.8,-0.27783,9e-05,19.56872]
[1712514657581,66.76,69662.4932,3.8,-0.27699,9e-05,19.5425]
[1712514658101,66.76,69668.3728,3.8,-0.27648,9e-05,19.5268]
[1712514662239,66.76,69671.111,3.8,-0.27626,9e-05,19.51993]
[1712514663203,66.76,69673.8251,3.8,-0.27604,9e-05,19.51275]
[1712514665840,66.77,69673.3747,3.8,-0.27608,9e-05,19.51423]
[1712514666204,66.77,69673.3105,3.8,-0.27609,9e-05,19.51453]
[1712514672119,66.77,69678.5782,3.8,-0.27564,9e-05,19.50025]
[1712514677153,66.77,69680.7124,3.8,-0.27545,9e-05,19.49438]
[1712514677348,66.77,69680.7124,3.8,-0.27545,9e-05,19.49438]
[1712514678616,66.77,69677.0566,3.8,-0.27576,9e-05,19.50423]
[1712514682458,66.77,69681.2983,3.8,-0.2754,9e-05,19.49286]
[1712514682888,66.77,69681.2983,3.8,-0.2754,9e-05,19.49286]
[1712514683673,66.77,69677.6512,3.8,-0.27571,9e-05,19.50269]
[1712514686900,66.77,69674.1412,3.8,-0.27603,9e-05,19.51257]
[1712514686953,66.77,69674.1412,3.8,-0.27603,9e-05,19.51257]
[1712514687504,66.77,69674.7822,3.8,-0.27598,9e-05,19.51097]
[1712514691146,66.77,69682.7695,3.8,-0.2753,9e-05,19.48952]
[1712514691967,66.77,69682.6637,3.8,-0.27528,9e-05,19.4863]
[1712514692226,66.77,69682.6637,3.8,-0.27528,9e-05,19.4863]
[1712514692325,66.77,69680.5678,3.8,-0.27546,9e-05,19.49195]
[1712514692614,66.77,69680.5678,3.8,-0.27546,9e-05,19.49195]
[1712514693242,66.77,69680.5678,3.8,-0.27546,9e-05,19.49195]
[1712514698301,66.78,69669.26,3.8,-0.27645,9e-05,19.52316]
[1712514703337,66.79,69661.9241,3.8,-0.27709,9e-05,19.54342]
[1712514708371,66.79,69657.5018,3.8,-0.27749,9e-05,19.55573]
[1712514713406,66.8,69655.0421,3.8,-0.27771,9e-05,19.56271]
[1712514718260,66.8,69659.4494,3.8,-0.27734,9e-05,19.55124]
[1712514723476,66.8,69651.9886,3.8,-0.278,9e-05,19.57166]
[1712514728512,66.81,69655.0644,3.8,-0.27774,9e-05,19.56378]
[1712514729441,66.81,69656.9686,3.8,-0.27758,9e-05,19.55876]
[1712514729552,66.81,69656.9686,3.8,-0.27758,9e-05,19.55876]
[1712514732842,66.81,69642.5394,3.8,-0.27883,9e-05,19.59746]
[1712514734957,66.81,69643.1606,3.8,-0.27877,9e-05,19.59589]
[1712514737210,66.81,69639.4394,3.8,-0.2791,9e-05,19.60589]
[1712514739589,66.81,69655.7428,3.8,-0.2777,9e-05,19.56254]
[1712514744623,66.82,69659.9927,3.8,-0.27735,9e-05,19.55158]
[1712514749659,66.82,69652.6442,3.8,-0.27799,9e-05,19.57166]
[1712514754692,66.83,69644.2892,3.8,-0.27869,9e-05,19.59076]
[1712514756473,66.83,69641.9521,3.8,-0.2789,9e-05,19.59703]
[1712514761500,66.83,69639.3371,3.8,-0.27913,9e-05,19.60416]
[1712514766777,66.83,69636.0573,3.8,-0.27941,9e-05,19.61302]
[1712514771812,66.83,69634.0439,3.8,-0.27959,9e-05,19.61846]
[1712514776613,66.83,69635.7739,3.8,-0.27944,9e-05,19.61394]
[1712514777995,66.83,69637.5487,3.8,-0.27929,9e-05,19.60926]
[1712514780202,66.83,69636.0846,3.8,-0.27942,9e-05,19.6132]
[1712514784698,66.83,69629.7699,3.8,-0.27996,9e-05,19.63001]
[1712514784967,66.83,69629.6321,3.8,-0.27998,9e-05,19.63038]
[1712514785093,66.83,69629.6321,3.8,-0.27998,9e-05,19.63038]
[1712514785159,66.83,69629.6321,3.8,-0.27998,9e-05,19.63038]
[1712514785431,66.83,69629.6321,3.8,-0.27998,9e-05,19.63038]
[1712514785964,66.83,69629.6321,3.8,-0.27998,9e-05,19.63038]
[1712514786158,66.83,69629.6321,3.8,-0.27998,9e-05,19.63038]
[1712514786177,66.83,69629.6321,3.8,-0.27998,9e-05,19.63038]
[1712514786428,66.83,69622.8262,3.8,-0.28056,9e-05,19.64841]
[1712514786563,66.83,69622.8262,3.8,-0.28056,9e-05,19.64841]
[1712514787246,66.83,69622.8262,3.8,-0.28056,9e-05,19.64841]
[1712514787927,66.83,69590.2408,3.8,-0.28339,9e-05,19.73432]
[1712514789187,66.84,69590.2332,3.8,-0.28339,9e-05,19.7344]
[1712514789611,66.84,69590.2332,3.8,-0.28339,9e-05,19.7344]
[1712514792479,66.84,69589.4627,3.8,-0.28347,9e-05,19.73657]
[1712514792677,66.84,69589.4627,3.8,-0.28347,9e-05,19.73657]
[1712514795305,66.84,69589.2679,3.8,-0.28349,9e-05,19.73723]
[1712514795427,66.84,69589.2679,3.8,-0.28349,9e-05,19.73723]
[1712514797736,66.84,69590.3583,3.8,-0.28339,9e-05,19.73448]
[1712514799327,66.84,69594.8711,3.8,-0.283,9e-05,19.72271]
[1712514801365,66.84,69590.6678,3.8,-0.28337,9e-05,19.73384]
[1712514803033,66.85,69565.9317,3.8,-0.28554,9e-05,19.79861]
[1712514803431,66.85,69565.9317,3.8,-0.28554,9e-05,19.79861]
[1712514804669,66.85,69564.1165,3.8,-0.28569,9e-05,19.8033]
[1712514804786,66.85,69564.1165,3.8,-0.28569,9e-05,19.8033]
[1712514806171,66.85,69577.1109,3.8,-0.28456,9e-05,19.76953]
[1712514806612,66.85,69577.1109,3.8,-0.28456,9e-05,19.76953]
[1712514812094,66.85,69576.3259,3.8,-0.28461,9e-05,19.76821]
[1712514815213,66.85,69574.0264,3.8,-0.28481,9e-05,19.77424]
[1712514815320,66.85,69574.0264,3.8,-0.28481,9e-05,19.77424]
[1712514816877,66.85,69572.9161,3.8,-0.28491,9e-05,19.77713]
[1712514817988,66.85,69572.6951,3.8,-0.28493,9e-05,19.77772]
[1712514820458,66.85,69571.9511,3.8,-0.28499,9e-05,19.77965]
[1712514823234,66.85,69569.4559,3.8,-0.28521,9e-05,19.78614]
[1712514823257,66.85,69569.4559,3.8,-0.28521,9e-05,19.78614]
[1712514824841,66.85,69573.9864,3.8,-0.28481,9e-05,19.77437]
[1712514825862,66.85,69578.8194,3.8,-0.28439,9e-05,19.7618]
[1712514831226,66.85,69577.1453,3.8,-0.28454,9e-05,19.76629]
[1712514831523,66.85,69577.1453,3.8,-0.28454,9e-05,19.76629]
[1712514837268,66.85,69569.1831,3.8,-0.28524,9e-05,19.78704]
[1712514839713,66.85,69570.6121,3.8,-0.28511,9e-05,19.78332]
[1712514839975,66.85,69570.6121,3.8,-0.28511,9e-05,19.78332]
[1712514845132,66.85,69573.1191,3.8,-0.2849,9e-05,19.77683]
[1712514849478,66.85,69574.8375,3.8,-0.28475,9e-05,19.77241]
[1712514855396,66.85,69589.8399,3.8,-0.28345,9e-05,19.73337]
[1712514860432,66.85,69589.3087,3.8,-0.2835,9e-05,19.73489]
[1712514862301,66.85,69588.9423,3.8,-0.28353,9e-05,19.73587]
[1712514862802,66.85,69589.5315,3.8,-0.28348,9e-05,19.73436]
[1712514868487,66.86,69583.5665,3.8,-0.284,9e-05,19.75016]
[1712514869057,66.86,69583.5665,3.8,-0.284,9e-05,19.75016]
[1712514872516,66.86,69601.0164,3.8,-0.28247,9e-05,19.70104]
[1712514877549,66.86,69607.9532,3.8,-0.28187,9e-05,19.68285]
[1712514877773,66.86,69607.9532,3.8,-0.28187,9e-05,19.68285]
[1712514878822,66.86,69606.6686,3.8,-0.28198,9e-05,19.68624]
[1712514884598,66.86,69594.7246,3.8,-0.28302,9e-05,19.71776]
[1712514885489,66.86,69594.6824,3.8,-0.28302,9e-05,19.71788]
[1712514885895,66.86,69594.6824,3.8,-0.28302,9e-05,19.71788]
[1712514891648,66.86,69582.9306,3.8,-0.28405,9e-05,19.74886]
[1712514896683,66.86,69573.695,3.8,-0.28486,9e-05,19.773]
[1712514899333,66.86,69571.1796,3.8,-0.28508,9e-05,19.77955]
[1712514903151,66.86,69570.0637,3.8,-0.28517,9e-05,19.78245]
[1712514903547,66.86,69570.3379,3.8,-0.28515,9e-05,19.78174]
[1712514904098,66.86,69570.3379,3.8,-0.28515,9e-05,19.78174]
[1712514904379,66.86,69570.3379,3.8,-0.28515,9e-05,19.78174]
[1712514908241,66.86,69565.9837,3.8,-0.28553,9e-05,19.79301]
[1712514912521,66.86,69565.0328,3.8,-0.28561,9e-05,19.79541]
[1712514916659,66.87,69556.4713,3.8,-0.28637,9e-05,19.81801]
[1712514921861,66.87,69571.9863,3.8,-0.28502,9e-05,19.77785]
[1712514926896,66.87,69567.3939,3.8,-0.28542,9e-05,19.78977]
[1712514927855,66.87,69567.3939,3.8,-0.28542,9e-05,19.78977]
[1712514929701,66.87,69563.5667,3.8,-0.28576,9e-05,19.7998]
[1712514929708,66.87,69563.5667,3.8,-0.28576,9e-05,19.7998]
[1712514930423,66.87,69562.8791,3.8,-0.28582,9e-05,19.8017]
[1712514935958,66.87,69569.938,3.8,-0.28518,9e-05,19.77987]
[1712514936362,66.87,69569.938,3.8,-0.28518,9e-05,19.77987]
[1712514936398,66.87,69569.938,3.8,-0.28518,9e-05,19.77987]
[1712514936570,66.87,69569.938,3.8,-0.28518,9e-05,19.77987]
[1712514937812,66.87,69570.3622,3.8,-0.28514,9e-05,19.77877]
[1712514943007,66.87,69583.6977,3.8,-0.28398,9e-05,19.74414]
[1712514948041,66.87,69580.0914,3.8,-0.2843,9e-05,19.75367]
[1712514951476,66.87,69580.6694,3.8,-0.28425,9e-05,19.75224]
[1712514953697,66.87,69584.1084,3.8,-0.28395,9e-05,19.74321]
[1712514958832,66.87,69586.1224,3.8,-0.28377,9e-05,19.73788]
[1712514960774,66.87,69580.6308,3.8,-0.28425,9e-05,19.75216]
[1712514966167,66.87,69574.7108,3.8,-0.28477,9e-05,19.76761]
[1712514968822,66.87,69572.1554,3.8,-0.28499,9e-05,19.77426]
[1712514973086,66.87,69565.1576,3.8,-0.2856,9e-05,19.79241]
[1712514978250,66.87,69564.1984,3.8,-0.28568,9e-05,19.79479]
[1712514978820,66.87,69564.1984,3.8,-0.28568,9e-05,19.79479]
[1712514984292,66.87,69565.745,3.8,-0.28554,9e-05,19.79071]
[1712514988158,66.87,69575.2057,3.8,-0.28472,9e-05,19.76612]
[1712514988564,66.87,69571.6371,3.8,-0.28503,9e-05,19.7754]
[1712514989098,66.87,69571.6371,3.8,-0.28503,9e-05,19.7754]
[1712514994364,66.87,69580.8995,3.8,-0.28419,9e-05,19.74772]
[1712514996951,66.87,69580.4683,3.8,-0.28423,9e-05,19.74878]
[1712515002216,66.87,69573.5611,3.8,-0.28483,9e-05,19.76679]
[1712515007233,66.87,69558.542,3.8,-0.28614,9e-05,19.80569]
[1712515007376,66.87,69558.542,3.8,-0.28614,9e-05,19.80569]
[1712515007541,66.87,69558.1818,3.8,-0.28617,9e-05,19.8066]
[1712515007573,66.87,69558.1818,3.8,-0.28617,9e-05,19.8066]
[1712515007646,66.87,69558.1818,3.8,-0.28617,9e-05,19.8066]
[1712515007779,66.87,69558.1818,3.8,-0.28617,9e-05,19.8066]
[1712515007904,66.87,69558.1818,3.8,-0.28617,9e-05,19.8066]
[1712515007967,66.87,69558.1818,3.8,-0.28617,9e-05,19.8066]
[1712515007979,66.87,69558.1818,3.8,-0.28617,9e-05,19.8066]
[1712515008253,66.87,69558.1818,3.8,-0.28617,9e-05,19.8066]
[1712515008387,66.87,69558.1818,3.8,-0.28617,9e-05,19.8066]
[1712515008426,66.87,69539.2448,3.8,-0.28783,9e-05,19.85543]
[1712515008471,66.87,69539.2448,3.8,-0.28783,9e-05,19.85543]
[1712515008494,66.87,69539.2448,3.8,-0.28783,9e-05,19.85543]
[1712515008584,66.87,69539.2448,3.8,-0.28783,9e-05,19.85543]
[1712515008895,66.87,69539.2448,3.8,-0.28783,9e-05,19.85543]
[1712515013284,66.86,69521.2717,3.8,-0.2894,9e-05,19.90136]
[1712515013302,66.86,69521.2717,3.8,-0.2894,9e-05,19.90136]
[1712515014763,66.86,69517.5884,3.8,-0.28973,9e-05,19.91071]
[1712515015932,66.86,69517.3167,3.8,-0.28975,9e-05,19.9114]
[1712515016829,66.86,69515.8806,3.8,-0.28988,9e-05,19.91506]
[1712515017915,66.86,69515.3458,3.8,-0.28992,9e-05,19.91642]
[1712515020498,66.86,69514.4014,3.8,-0.29,9e-05,19.91881]
[1712515020781,66.86,69514.4014,3.8,-0.29,9e-05,19.91881]
[1712515022163,66.86,69513.7073,3.8,-0.29007,9e-05,19.92059]
[1712515022357,66.86,69513.7073,3.8,-0.29007,9e-05,19.92059]
[1712515025019,66.86,69501.5948,3.8,-0.29113,9e-05,19.95138]
[1712515027098,66.86,69497.2723,3.8,-0.29151,9e-05,19.9623]
[1712515027595,66.86,69495.1773,3.8,-0.2917,9e-05,19.96758]
[1712515030986,66.86,69506.9232,3.8,-0.29066,9e-05,19.93778]
[1712515036015,66.86,69513.4825,3.8,-0.29008,9e-05,19.92111]
[1712515036808,66.86,69527.3413,3.8,-0.28887,9e-05,19.88579]
[1712515036990,66.86,69527.3413,3.8,-0.28887,9e-05,19.88579]
[1712515039178,66.86,69522.1876,3.8,-0.28932,9e-05,19.89904]
[1712515039224,66.86,69522.1876,3.8,-0.28932,9e-05,19.89904]
[1712515039488,66.86,69522.1876,3.8,-0.28932,9e-05,19.89904]
[1712515039658,66.86,69522.1876,3.8,-0.28932,9e-05,19.89904]
[1712515041214,66.86,69506.0343,3.8,-0.29074,9e-05,19.94018]
[1712515043917,66.87,69499.2273,3.8,-0.29135,9e-05,19.95749]
[1712515048336,66.87,69495.7187,3.8,-0.29166,9e-05,19.9664]
[1712515052688,66.87,69493.8619,3.8,-0.2918,9e-05,19.96768]
[1712515052808,66.87,69494.2895,3.8,-0.29176,9e-05,19.9666]
[1712515053137,66.87,69494.2895,3.8,-0.29176,9e-05,19.9666]
[1712515053665,66.87,69494.507,3.8,-0.29174,9e-05,19.96615]
[1712515053923,66.87,69494.507,3.8,-0.29174,9e-05,19.96615]
[1712515054683,66.87,69494.507,3.8,-0.29174,9e-05,19.96615]
[1712515059875,66.87,69490.4379,3.8,-0.29212,9e-05,19.97698]
[1712515059915,66.87,69490.4379,3.8,-0.29212,9e-05,19.97698]
[1712515060214,66.87,69490.4379,3.8,-0.29212,9e-05,19.97698]
[1712515060357,66.87,69490.4379,3.8,-0.29212,9e-05,19.97698]
[1712515060535,66.87,69490.4379,3.8,-0.29212,9e-05,19.97698]
[1712515062824,66.88,69477.4736,3.8,-0.29327,9e-05,20.00983]
[1712515063524,66.88,69477.4736,3.8,-0.29327,9e-05,20.00983]
[1712515063771,66.88,69477.4736,3.8,-0.29327,9e-05,20.00983]
[1712515063780,66.88,69477.4736,3.8,-0.29327,9e-05,20.00983]
[1712515068891,66.88,69476.9227,3.8,-0.29332,9e-05,20.01114]
[1712515071612,66.88,69477.3502,3.8,-0.29328,9e-05,20.00997]
[1712515076698,66.87,69474.0055,3.8,-0.29357,9e-05,20.01814]
[1712515079173,66.87,69472.4023,3.8,-0.29371,9e-05,20.02209]
[1712515079861,66.87,69472.4023,3.8,-0.29371,9e-05,20.02209]
[1712515079866,66.87,69472.4023,3.8,-0.29371,9e-05,20.02209]
[1712515082896,66.87,69476.3296,3.8,-0.29336,9e-05,20.01212]
[1712515087086,66.87,69475.7954,3.8,-0.2934,9e-05,20.01328]
[1712515090221,66.87,69478.5666,3.8,-0.29315,9e-05,20.00627]
[1712515090433,66.87,69478.5666,3.8,-0.29315,9e-05,20.00627]
[1712515093184,66.87,69451.2642,3.8,-0.29557,9e-05,20.07438]
[1712515093207,66.87,69451.2642,3.8,-0.29557,9e-05,20.07438]
[1712515094429,66.87,69449.0601,3.8,-0.29576,9e-05,20.07985]
[1712515098534,66.86,69449.0631,3.8,-0.29576,9e-05,20.07977]
[1712515098611,66.86,69449.0631,3.8,-0.29576,9e-05,20.07977]
[1712515098948,66.86,69449.0631,3.8,-0.29576,9e-05,20.07977]
[1712515099825,66.86,69448.8109,3.8,-0.29578,9e-05,20.08039]
[1712515101670,66.86,69460.9265,3.8,-0.2947,9e-05,20.05007]
[1712515106062,66.86,69451.8229,3.8,-0.2955,9e-05,20.07241]
[1712515109004,66.85,69454.9966,3.8,-0.29521,9e-05,20.06423]
[1712515109108,66.85,69454.9966,3.8,-0.29521,9e-05,20.06423]
[1712515113530,66.85,69464.9346,3.8,-0.29429,9e-05,20.03565]
[1712515116661,66.85,69461.8778,3.8,-0.29456,9e-05,20.04308]
[1712515116763,66.85,69461.8778,3.8,-0.29456,9e-05,20.04308]
[1712515120975,66.84,69451.4793,3.8,-0.29547,9e-05,20.06866]
[1712515121151,66.84,69451.4793,3.8,-0.29547,9e-05,20.06866]
[1712515121182,66.84,69451.4793,3.8,-0.29547,9e-05,20.06866]
[1712515122393,66.84,69450.0803,3.8,-0.29559,9e-05,20.07204]
[1712515122532,66.84,69450.0803,3.8,-0.29559,9e-05,20.07204]
[1712515122548,66.84,69450.0803,3.8,-0.29559,9e-05,20.07204]
[1712515124652,66.84,69431.5783,3.8,-0.29724,9e-05,20.11781]
[1712515128075,66.84,69435.0535,3.8,-0.29692,9e-05,20.10912]
[1712515133124,66.84,69431.602,3.8,-0.29723,9e-05,20.11753]
[1712515134680,66.84,69435.6004,3.8,-0.29687,9e-05,20.10763]
[1712515137890,66.84,69438.3231,3.8,-0.29663,9e-05,20.10083]
[1712515140392,66.84,69443.0185,3.8,-0.29621,9e-05,20.08916]
[1712515140750,66.84,69442.4219,3.8,-0.29626,9e-05,20.09062]
[1712515141024,66.84,69442.4219,3.8,-0.29626,9e-05,20.09062]
[1712515143848,66.84,69426.9944,3.8,-0.29763,9e-05,20.12869]
[1712515145005,66.83,69416.3366,3.8,-0.29858,9e-05,20.15483]
[1712515148262,66.83,69410.5422,3.8,-0.29909,9e-05,20.16883]
[1712515151664,66.83,69411.2977,3.8,-0.29902,9e-05,20.16669]
[1712515151752,66.83,69411.2977,3.8,-0.29902,9e-05,20.16669]
[1712515153072,66.83,69411.426,3.8,-0.299,9e-05,20.16631]
[1712515153750,66.83,69411.5687,3.8,-0.29899,9e-05,20.16589]
[1712515157310,66.82,69410.9104,3.8,-0.29904,9e-05,20.16729]
[1712515158096,66.82,69411.8919,3.8,-0.29895,9e-05,20.16482]
[1712515161944,66.82,69409.6592,3.8,-0.29914,9e-05,20.17002]
[1712515165179,66.82,69413.0746,3.8,-0.29883,9e-05,20.16146]
[1712515169103,66.81,69402.7344,3.8,-0.29974,9e-05,20.18646]
[1712515170900,66.81,69403.8237,3.8,-0.29964,9e-05,20.18363]
[1712515171362,66.81,69403.8237,3.8,-0.29964,9e-05,20.18363]
[1712515171569,66.81,69403.8237,3.8,-0.29964,9e-05,20.18363]
[1712515171648,66.81,69403.8847,3.8,-0.29961,9e-05,20.17998]
[1712515174809,66.81,69400.5513,3.8,-0.29991,9e-05,20.18813]
[1712515174819,66.81,69400.5513,3.8,-0.29991,9e-05,20.18813]
[1712515180194,66.8,69407.8916,3.8,-0.29924,9e-05,20.16979]
[1712515185712,66.8,69408.0724,3.8,-0.29921,9e-05,20.16889]
[1712515190747,66.79,69406.5243,3.8,-0.29934,9e-05,20.17234]
[1712515190892,66.79,69406.5243,3.8,-0.29934,9e-05,20.17234]
[1712515196789,66.79,69402.4139,3.8,-0.29969,9e-05,20.18189]
[1712515198509,66.79,69402.5017,3.8,-0.29968,9e-05,20.1816]
[1712515202832,66.78,69387.593,3.8,-0.30101,9e-05,20.21775]
[1712515205531,66.78,69394.5937,3.8,-0.30038,9e-05,20.20071]
[1712515205540,66.78,69394.5937,3.8,-0.30038,9e-05,20.20071]
[1712515207080,66.78,69392.9964,3.8,-0.30052,9e-05,20.20448]
[1712515211895,66.78,69377.8806,3.8,-0.30187,9e-05,20.24093]
[1712515213962,66.78,69378.8745,3.8,-0.30178,9e-05,20.23844]
[1712515219950,66.78,69372.8497,3.8,-0.30232,9e-05,20.25284]
[1712515222303,66.77,69371.8976,3.8,-0.3024,9e-05,20.25509]
[1712515227519,66.77,69380.1139,3.8,-0.30165,9e-05,20.23504]
[1712515227603,66.77,69380.1139,3.8,-0.30165,9e-05,20.23504]
[1712515227908,66.77,69380.1139,3.8,-0.30165,9e-05,20.23504]
[1712515230029,66.77,69396.6183,3.8,-0.30017,9e-05,20.19489]
[1712515230077,66.77,69396.6183,3.8,-0.30017,9e-05,20.19489]
[1712515230144,66.77,69396.6183,3.8,-0.30017,9e-05,20.19489]
[1712515231550,66.77,69404.2491,3.8,-0.29946,9e-05,20.17276]
[1712515231619,66.77,69404.2491,3.8,-0.29946,9e-05,20.17276]
[1712515232168,66.77,69409.6232,3.8,-0.29898,9e-05,20.15954]
[1712515232261,66.77,69409.6232,3.8,-0.29898,9e-05,20.15954]
[1712515234243,66.77,69427.692,3.8,-0.29736,9e-05,20.115]
[1712515236260,66.77,69438.0017,3.8,-0.29644,9e-05,20.08945]
[1712515236397,66.77,69438.0017,3.8,-0.29644,9e-05,20.08945]
[1712515239317,66.77,69443.7264,3.8,-0.29593,9e-05,20.07522]
[1712515239397,66.77,69443.7264,3.8,-0.29593,9e-05,20.07522]
[1712515239833,66.77,69440.9334,3.8,-0.29618,9e-05,20.08215]
[1712515242207,66.77,69447.2017,3.8,-0.29562,9e-05,20.06654]
[1712515243875,66.77,69445.6178,3.8,-0.29576,9e-05,20.07046]
[1712515244995,66.77,69454.4071,3.8,-0.29497,9e-05,20.04849]
[1712515245978,66.76,69459.3322,3.8,-0.29453,9e-05,20.03606]
[1712515247162,66.76,69453.7583,3.8,-0.29503,9e-05,20.04999]
[1712515247228,66.76,69453.7583,3.8,-0.29503,9e-05,20.04999]
[1712515247611,66.76,69453.7583,3.8,-0.29503,9e-05,20.04999]
[1712515247889,66.76,69453.7583,3.8,-0.29503,9e-05,20.04999]
[1712515249159,66.76,69430.3993,3.8,-0.2971,9e-05,20.1079]
[1712515249442,66.76,69430.3993,3.8,-0.2971,9e-05,20.1079]
[1712515250931,66.76,69426.6918,3.8,-0.29743,9e-05,20.11702]
[1712515252781,66.76,69425.3335,3.8,-0.29755,9e-05,20.12028]
[1712515255213,66.76,69430.765,3.8,-0.29706,9e-05,20.10675]
[1712515257515,66.76,69428.5357,3.8,-0.29726,9e-05,20.11219]
[1712515263138,66.76,69419.4053,3.8,-0.29807,9e-05,20.13447]
[1712515263458,66.75,69419.5858,3.8,-0.29805,9e-05,20.13397]
[1712515263462,66.75,69419.5858,3.8,-0.29805,9e-05,20.13397]
[1712515263540,66.75,69419.5858,3.8,-0.29805,9e-05,20.13397]
[1712515265343,66.75,69435.8441,3.8,-0.2966,9e-05,20.09374]
[1712515265423,66.75,69435.8441,3.8,-0.2966,9e-05,20.09374]
[1712515266008,66.75,69435.8441,3.8,-0.2966,9e-05,20.09374]
[1712515268292,66.75,69450.4929,3.8,-0.29529,9e-05,20.05728]
[1712515273327,66.75,69452.2404,3.8,-0.29513,9e-05,20.05289]
[1712515275380,66.75,69449.9716,3.8,-0.29534,9e-05,20.05854]
[1712515275568,66.75,69449.9716,3.8,-0.29534,9e-05,20.05854]
[1712515278361,66.75,69469.1668,3.8,-0.29362,9e-05,20.01034]
[1712515282792,66.75,69463.8454,3.8,-0.29409,9e-05,20.02355]
[1712515284179,66.75,69469.5376,3.8,-0.29359,9e-05,20.00924]
[1712515289208,66.75,69469.3718,3.8,-0.29359,9e-05,20.00945]
[1712515294474,66.74,69465.0523,3.8,-0.29395,9e-05,20.0166]
[1712515296936,66.74,69467.9233,3.8,-0.29369,9e-05,20.00932]
[1712515302529,66.74,69468.6591,3.8,-0.29362,9e-05,20.00733]
[1712515303761,66.74,69468.7027,3.8,-0.29362,9e-05,20.00719]
[1712515306525,66.74,69468.8357,3.8,-0.2936,9e-05,20.0068]
[1712515306580,66.74,69469.1294,3.8,-0.29357,9e-05,20.00603]
[1712515308426,66.74,69486.5989,3.8,-0.29202,9e-05,19.96195]
[1712515311315,66.74,69480.1833,3.8,-0.29259,9e-05,19.97814]
[1712515316627,66.74,69489.9626,3.8,-0.29172,9e-05,19.95329]
[1712515317781,66.74,69493.1745,3.8,-0.29144,9e-05,19.94513]
[1712515318253,66.74,69493.1745,3.8,-0.29144,9e-05,19.94513]
[1712515319092,66.74,69484.0909,3.8,-0.29224,9e-05,19.96813]
[1712515322306,66.73,69464.5807,3.8,-0.29397,9e-05,20.01714]
[1712515322401,66.73,69464.5807,3.8,-0.29397,9e-05,20.01714]
[1712515324684,66.73,69480.7812,3.8,-0.29253,9e-05,19.97628]
[1712515327249,66.73,69480.3039,3.8,-0.29257,9e-05,19.97746]
[1712515329426,66.73,69463.7635,3.8,-0.29403,9e-05,20.01897]
[1712515331951,66.73,69464.8886,3.8,-0.29393,9e-05,20.01604]
[1712515332157,66.73,69464.8886,3.8,-0.29393,9e-05,20.01604]
[1712515334981,66.73,69473.3511,3.8,-0.29318,9e-05,19.99469]
[1712515335237,66.73,69473.3511,3.8,-0.29318,9e-05,19.99469]
[1712515340795,66.73,69481.2684,3.8,-0.29247,9e-05,19.97469]
[1712515345832,66.73,69479.6944,3.8,-0.29261,9e-05,19.97862]
[1712515350867,66.73,69486.1054,3.8,-0.29204,9e-05,19.96241]
[1712515355903,66.73,69485.9321,3.8,-0.29204,9e-05,19.95942]
[1712515356378,66.73,69485.9321,3.8,-0.29204,9e-05,19.95942]
[1712515357609,66.73,69480.159,3.8,-0.29255,9e-05,19.974]
[1712515362949,66.73,69475.6364,3.8,-0.29295,9e-05,19.9853]
[1712515363033,66.73,69475.6364,3.8,-0.29295,9e-05,19.9853]
[1712515363328,66.73,69475.6364,3.8,-0.29295,9e-05,19.9853]
[1712515365013,66.73,69476.6288,3.8,-0.29286,9e-05,19.98276]
[1712515365362,66.73,69476.6288,3.8,-0.29286,9e-05,19.98276]
[1712515365635,66.73,69476.9317,3.8,-0.29283,9e-05,19.98198]
[1712515367962,66.73,69469.8421,3.8,-0.29346,9e-05,19.99979]
[1712515368874,66.72,69462.0638,3.8,-0.29414,9e-05,20.01922]
[1712515369984,66.72,69462.0638,3.8,-0.29414,9e-05,20.01922]
[1712515374426,66.72,69443.1453,3.8,-0.29582,9e-05,20.06624]
[1712515375139,66.72,69443.1453,3.8,-0.29582,9e-05,20.06624]
[1712515376053,66.72,69443.2628,3.8,-0.29581,9e-05,20.06592]
[1712515382084,66.72,69443.6936,3.8,-0.29577,9e-05,20.06473]
[1712515387119,66.72,69444.2979,3.8,-0.2957,9e-05,20.06296]
[1712515392155,66.72,69441.4468,3.8,-0.29596,9e-05,20.06997]
[1712515397077,66.71,69441.2775,3.8,-0.29597,9e-05,20.0703]
[1712515402229,66.71,69445.7876,3.8,-0.29556,9e-05,20.05889]
[1712515404308,66.71,69445.763,3.8,-0.29556,9e-05,20.05878]
[1712515404358,66.71,69445.763,3.8,-0.29556,9e-05,20.05878]
[1712515404447,66.71,69445.5955,3.8,-0.29557,9e-05,20.05919]
[1712515404527,66.71,69445.5955,3.8,-0.29557,9e-05,20.05919]
[1712515404651,66.71,69445.5955,3.8,-0.29557,9e-05,20.05919]
[1712515407745,66.71,69431.515,3.8,-0.29683,9e-05,20.09413]
[1712515409316,66.71,69434.9817,3.8,-0.29652,9e-05,20.0855]
[1712515413990,66.71,69434.475,3.8,-0.29654,9e-05,20.08325]
[1712515419350,66.71,69441.1006,3.8,-0.29594,9e-05,20.06663]
[1712515420514,66.71,69441.1006,3.8,-0.29594,9e-05,20.06663]
[1712515420630,66.71,69441.1006,3.8,-0.29594,9e-05,20.06663]
[1712515429419,66.7,69439.4571,3.8,-0.29608,9e-05,20.07046]
[1712515432059,66.7,69434.8161,3.8,-0.29649,9e-05,20.08193]
[1712515436587,66.7,69435.3453,3.8,-0.29644,9e-05,20.08047]
[1712515436686,66.7,69435.3453,3.8,-0.29644,9e-05,20.08047]
[1712515436952,66.7,69435.3453,3.8,-0.29644,9e-05,20.08047]
[1712515438482,66.7,69457.5773,3.8,-0.29445,9e-05,20.02489]
[1712515439622,66.7,69464.7775,3.8,-0.29381,9e-05,20.00679]
[1712515441146,66.7,69462.6538,3.8,-0.294,9e-05,20.01208]
[1712515443234,66.7,69467.5059,3.8,-0.29356,9e-05,19.99981]
[1712515447089,66.69,69469.4904,3.8,-0.29338,9e-05,19.99468]
[1712515452581,66.69,69465.4735,3.8,-0.29374,9e-05,20.00461]
[1712515454494,66.69,69465.4735,3.8,-0.29374,9e-05,20.00461]
[1712515454663,66.69,69466.5317,3.8,-0.29364,9e-05,20.00187]
[1712515455039,66.69,69466.5317,3.8,-0.29364,9e-05,20.00187]
[1712515455477,66.69,69467.2224,3.8,-0.29358,9e-05,20.0001]
[1712515460636,66.69,69479.8618,3.8,-0.29245,9e-05,19.96811]
[1712515465670,66.69,69485.6648,3.8,-0.29194,9e-05,19.95344]
[1712515469702,66.69,69501.9241,3.8,-0.2905,9e-05,19.91219]
[1712515474737,66.69,69493.5994,3.8,-0.29121,9e-05,19.92999]
[1712515474833,66.69,69493.5994,3.8,-0.29121,9e-05,19.92999]
[1712515475741,66.69,69510.024,3.8,-0.28976,9e-05,19.88817]
[1712515480777,66.69,69505.5971,3.8,-0.29016,9e-05,19.89961]
[1712515484212,66.69,69509.6417,3.8,-0.28981,9e-05,19.88939]
[1712515484271,66.69,69509.6417,3.8,-0.28981,9e-05,19.88939]
[1712515489370,66.7,69513.8383,3.8,-0.28944,9e-05,19.87886]
[1712515491274,66.7,69513.5239,3.8,-0.28947,9e-05,19.87976]
[1712515491307,66.7,69513.5239,3.8,-0.28947,9e-05,19.87976]
[1712515491838,66.7,69513.5239,3.8,-0.28947,9e-05,19.87976]
[1712515492157,66.7,69513.5673,3.8,-0.28947,9e-05,19.87969]
[1712515497815,66.7,69515.6414,3.8,-0.2893,9e-05,19.8747]
[1712515497851,66.7,69515.6414,3.8,-0.2893,9e-05,19.8747]
[1712515502930,66.71,69515.7604,3.8,-0.2893,9e-05,19.87469]
[1712515505385,66.71,69502.54,3.8,-0.29046,9e-05,19.90851]
[1712515505751,66.71,69502.54,3.8,-0.29046,9e-05,19.90851]
[1712515505821,66.71,69502.54,3.8,-0.29046,9e-05,19.90851]
[1712515505988,66.71,69498.7281,3.8,-0.2908,9e-05,19.91825]
[1712515511993,66.71,69496.3538,3.8,-0.29101,9e-05,19.92439]
[1712515517028,66.71,69506.922,3.8,-0.29008,9e-05,19.89754]
[1712515522062,66.71,69520.3137,3.8,-0.28891,9e-05,19.86353]
[1712515522548,66.71,69520.3137,3.8,-0.28891,9e-05,19.86353]
[1712515522818,66.71,69520.3137,3.8,-0.28891,9e-05,19.86353]
[1712515527986,66.72,69531.8135,3.8,-0.28791,9e-05,19.83446]
[1712515528113,66.72,69531.8135,3.8,-0.28791,9e-05,19.83446]
[1712515530421,66.72,69531.8086,3.8,-0.28792,9e-05,19.83466]
[1712515531303,66.72,69531.5346,3.8,-0.28792,9e-05,19.83199]
[1712515531609,66.72,69531.5346,3.8,-0.28792,9e-05,19.83199]
[1712515536923,66.73,69517.7732,3.8,-0.28915,9e-05,19.86774]
[1712515540289,66.73,69521.9992,3.8,-0.28878,9e-05,19.85709]
[1712515542898,66.73,69526.213,3.8,-0.28841,9e-05,19.84648]
[1712515545268,66.73,69525.1624,3.8,-0.28851,9e-05,19.84932]
[1712515545629,66.73,69525.1624,3.8,-0.28851,9e-05,19.84932]
[1712515546050,66.73,69525.1624,3.8,-0.28851,9e-05,19.84932]
[1712515550137,66.74,69525.7863,3.8,-0.28847,9e-05,19.84801]
[1712515555294,66.74,69530.269,3.8,-0.28809,9e-05,19.83695]
[1712515557382,66.74,69530.5583,3.8,-0.28807,9e-05,19.83638]
[1712515561021,66.75,69516.9031,3.8,-0.28927,9e-05,19.87161]
[1712515566372,66.75,69527.4573,3.8,-0.28836,9e-05,19.84495]
[1712515570093,66.75,69535.1338,3.8,-0.28769,9e-05,19.82546]
[1712515570243,66.75,69535.1338,3.8,-0.28769,9e-05,19.82546]
[1712515570546,66.75,69535.343,3.8,-0.28767,9e-05,19.82502]
[1712515570662,66.75,69535.343,3.8,-0.28767,9e-05,19.82502]
[1712515570720,66.75,69535.343,3.8,-0.28767,9e-05,19.82502]
[1712515570822,66.75,69535.343,3.8,-0.28767,9e-05,19.82502]
[1712515571224,66.75,69535.343,3.8,-0.28767,9e-05,19.82502]
[1712515571985,66.75,69535.4044,3.8,-0.28767,9e-05,19.82481]
[1712515572951,66.75,69543.298,3.8,-0.28698,9e-05,19.80454]
[1712515572980,66.75,69543.298,3.8,-0.28698,9e-05,19.80454]
[1712515573034,66.75,69543.298,3.8,-0.28698,9e-05,19.80454]
[1712515573134,66.75,69543.298,3.8,-0.28698,9e-05,19.80454]
[1712515573642,66.76,69534.772,3.8,-0.28773,9e-05,19.82661]
[1712515576281,66.76,69532.3328,3.8,-0.28794,9e-05,19.83286]
[1712515577113,66.76,69520.9986,3.8,-0.28894,9e-05,19.86193]
[1712515579060,66.76,69528.6736,3.8,-0.28826,9e-05,19.84231]
[1712515583328,66.76,69519.2383,3.8,-0.2891,9e-05,19.8667]
[1712515583421,66.76,69519.2383,3.8,-0.2891,9e-05,19.8667]
[1712515584342,66.76,69519.2383,3.8,-0.2891,9e-05,19.8667]
[1712515584351,66.76,69519.2383,3.8,-0.2891,9e-05,19.8667]
[1712515584365,66.76,69519.2383,3.8,-0.2891,9e-05,19.8667]
[1712515584836,66.76,69518.5252,3.8,-0.28917,9e-05,19.8686]
[1712515585507,66.76,69498.0176,3.8,-0.29098,9e-05,19.92095]
[1712515589855,66.76,69496.9474,3.8,-0.29107,9e-05,19.92374]
[1712515595018,66.76,69489.137,3.8,-0.29174,9e-05,19.9401]
[1712515600615,66.76,69482.3116,3.8,-0.29234,9e-05,19.95726]
[1712515605650,66.76,69481.6553,3.8,-0.2924,9e-05,19.95882]
[1712515606762,66.76,69483.2891,3.8,-0.29225,9e-05,19.95467]
[1712515607246,66.76,69483.2891,3.8,-0.29225,9e-05,19.95467]
[1712515612699,66.76,69492.5648,3.8,-0.29143,9e-05,19.93111]
[1712515618741,66.76,69490.2662,3.8,-0.29163,9e-05,19.93693]
[1712515623775,66.76,69484.7525,3.8,-0.29212,9e-05,19.95079]
[1712515628811,66.75,69484.9248,3.8,-0.2921,9e-05,19.95028]
[1712515633846,66.75,69473.5632,3.8,-0.2931,9e-05,19.97875]
[1712515638880,66.75,69476.1067,3.8,-0.29287,9e-05,19.97215]
[1712515642952,66.75,69463.3314,3.8,-0.294,9e-05,20.00403]
[1712515643283,66.75,69463.3314,3.8,-0.294,9e-05,20.00403]
[1712515643299,66.75,69463.3314,3.8,-0.294,9e-05,20.00403]
[1712515643544,66.75,69463.3314,3.8,-0.294,9e-05,20.00403]
[1712515648954,66.75,69464.0901,3.8,-0.29393,9e-05,20.00229]
[1712515649743,66.75,69464.0901,3.8,-0.29393,9e-05,20.00229]
[1712515650968,66.75,69438.6497,3.8,-0.2962,9e-05,20.06578]
[1712515655225,66.75,69442.5651,3.8,-0.29582,9e-05,20.05248]
[1712515659111,66.75,69447.0925,3.8,-0.29541,9e-05,20.04109]
[1712515660503,66.75,69457.3308,3.8,-0.2945,9e-05,20.01553]
[1712515664156,66.74,69472.6693,3.8,-0.29314,9e-05,19.97696]
[1712515670101,66.74,69470.2225,3.8,-0.29335,9e-05,19.98301]
[1712515674057,66.74,69464.1666,3.8,-0.29389,9e-05,19.99816]
[1712515679164,66.74,69469.0528,3.8,-0.29345,9e-05,19.98572]
[1712515682247,66.74,69472.3242,3.8,-0.29316,9e-05,19.97741]
[1712515688229,66.74,69470.5048,3.8,-0.29331,9e-05,19.98182]
[1712515693262,66.74,69461.8573,3.8,-0.29408,9e-05,20.00353]
[1712515698297,66.74,69464.0225,3.8,-0.29388,9e-05,19.998]
[1712515699812,66.74,69456.9986,3.8,-0.29451,9e-05,20.01554]
[1712515705347,66.73,69462.8216,3.8,-0.29398,9e-05,20.0008]
[1712515710382,66.73,69460.6297,3.8,-0.29418,9e-05,20.00635]
[1712515716423,66.73,69463.247,3.8,-0.29392,9e-05,19.99605]
[1712515721460,66.73,69462.9761,3.8,-0.29394,9e-05,19.99667]
[1712515726495,66.73,69472.0332,3.8,-0.29313,9e-05,19.97389]
[1712515731530,66.73,69464.3552,3.8,-0.29381,9e-05,19.99303]
[1712515736570,66.72,69464.8934,3.8,-0.29375,9e-05,19.99144]
[1712515741605,66.72,69465.6784,3.8,-0.29368,9e-05,19.98926]
[1712515746641,66.72,69465.8604,3.8,-0.29366,9e-05,19.98861]
[1712515750111,66.72,69467.6608,3.8,-0.29349,9e-05,19.98398]
[1712515750866,66.72,69468.0045,3.8,-0.29346,9e-05,19.98308]
[1712515756712,66.72,69471.6827,3.8,-0.29313,9e-05,19.97368]
[1712515756915,66.72,69471.6827,3.8,-0.29313,9e-05,19.97368]
[1712515758997,66.71,69468.8827,3.8,-0.29338,9e-05,19.98067]
[1712515760731,66.71,69468.9805,3.8,-0.29337,9e-05,19.98039]
[1712515762174,66.71,69469.016,3.8,-0.29336,9e-05,19.98025]
[1712515762928,66.71,69469.0938,3.8,-0.29335,9e-05,19.98002]
[1712515767796,66.71,69470.7703,3.8,-0.2932,9e-05,19.97562]
[1712515770098,66.71,69471.0815,3.8,-0.29317,9e-05,19.97476]
[1712515774060,66.71,69476.1883,3.8,-0.29269,9e-05,19.95833]
[1712515775775,66.71,69478.471,3.8,-0.29249,9e-05,19.95255]
[1712515776344,66.71,69490.2216,3.8,-0.29144,9e-05,19.9228]
[1712515777919,66.71,69499.9057,3.8,-0.29059,9e-05,19.89823]
[1712515783346,66.71,69502.4695,3.8,-0.29037,9e-05,19.89187]
[1712515788942,66.71,69501.401,3.8,-0.29047,9e-05,19.8948]
[1712515793976,66.72,69504.3992,3.8,-0.29021,9e-05,19.88729]
[1712515799011,66.72,69505.7196,3.8,-0.2901,9e-05,19.88408]
[1712515802433,66.72,69495.7417,3.8,-0.29098,9e-05,19.9096]
[1712515806487,66.72,69487.0935,3.8,-0.29175,9e-05,19.93159]
[1712515810118,66.72,69484.0833,3.8,-0.29201,9e-05,19.93918]
[1712515816131,66.72,69480.4329,3.8,-0.29233,9e-05,19.9483]
[1712515821165,66.72,69487.8773,3.8,-0.29167,9e-05,19.92942]
[1712515826200,66.72,69484.1797,3.8,-0.292,9e-05,19.93877]
[1712515831235,66.72,69481.9792,3.8,-0.29217,9e-05,19.94086]
[1712515833282,66.72,69484.4603,3.8,-0.29195,9e-05,19.93457]
[1712515833285,66.72,69484.4603,3.8,-0.29195,9e-05,19.93457]
[1712515839291,66.72,69483.668,3.8,-0.29202,9e-05,19.93653]
[1712515844325,66.72,69485.0384,3.8,-0.2919,9e-05,19.93306]
[1712515849361,66.72,69493.697,3.8,-0.29113,9e-05,19.91112]
[1712515853011,66.72,69493.17,3.8,-0.29118,9e-05,19.91251]
[1712515858425,66.72,69507.2704,3.8,-0.28994,9e-05,19.87675]
[1712515863426,66.72,69506.6357,3.8,-0.29,9e-05,19.87854]
[1712515864199,66.72,69506.6357,3.8,-0.29,9e-05,19.87854]
[1712515865219,66.72,69506.7527,3.8,-0.28999,9e-05,19.87828]
[1712515865377,66.72,69506.7527,3.8,-0.28999,9e-05,19.87828]
[1712515865720,66.72,69511.4314,3.8,-0.28958,9e-05,19.86637]
[1712515867651,66.72,69521.5861,3.8,-0.28869,9e-05,19.84047]
[1712515867868,66.72,69521.5861,3.8,-0.28869,9e-05,19.84047]
[1712515869426,66.72,69497.1395,3.8,-0.29085,9e-05,19.90303]
[1712515873312,66.73,69506.3637,3.8,-0.29004,9e-05,19.87961]
[1712515875297,66.73,69509.4589,3.8,-0.28976,9e-05,19.87179]
[1712515875384,66.73,69509.4589,3.8,-0.28976,9e-05,19.87179]
[1712515875440,66.73,69509.5446,3.8,-0.28976,9e-05,19.87161]
[1712515876115,66.73,69509.5446,3.8,-0.28976,9e-05,19.87161]
[1712515881585,66.73,69507.5501,3.8,-0.28994,9e-05,19.87696]
[1712515882162,66.73,69507.5501,3.8,-0.28994,9e-05,19.87696]
[1712515882544,66.73,69507.5501,3.8,-0.28994,9e-05,19.87696]
[1712515884381,66.73,69512.7397,3.8,-0.28949,9e-05,19.86378]
[1712515885924,66.73,69518.2964,3.8,-0.289,9e-05,19.84968]
[1712515891656,66.74,69510.6834,3.8,-0.28966,9e-05,19.86599]
[1712515896691,66.74,69512.4179,3.8,-0.28951,9e-05,19.86179]
[1712515898416,66.74,69512.0736,3.8,-0.28954,9e-05,19.86272]
[1712515898600,66.74,69512.0736,3.8,-0.28954,9e-05,19.86272]
[1712515902426,66.74,69532.3312,3.8,-0.28777,9e-05,19.81104]
[1712515907785,66.75,69527.0833,3.8,-0.28824,9e-05,19.825]
[1712515911132,66.75,69526.9538,3.8,-0.28827,9e-05,19.82566]
[1712515916836,66.76,69534.4885,3.8,-0.28762,9e-05,19.80686]
[1712515919031,66.76,69535.2585,3.8,-0.28756,9e-05,19.80508]
[1712515919599,66.76,69535.2585,3.8,-0.28756,9e-05,19.80508]
[1712515920246,66.76,69535.091,3.8,-0.28758,9e-05,19.80561]
[1712515921075,66.76,69530.1363,3.8,-0.28802,9e-05,19.81846]
[1712515924177,66.77,69520.0064,3.8,-0.28891,9e-05,19.84467]
[1712515926223,66.77,69520.5835,3.8,-0.28887,9e-05,19.84332]
[1712515927568,66.77,69520.6121,3.8,-0.28887,9e-05,19.84331]
[1712515932948,66.77,69516.8483,3.8,-0.28921,9e-05,19.85329]
[1712515933947,66.77,69516.8483,3.8,-0.28921,9e-05,19.85329]
[1712515934697,66.77,69517.4961,3.8,-0.28915,9e-05,19.85169]
[1712515934842,66.77,69517.4961,3.8,-0.28915,9e-05,19.85169]
[1712515940440,66.78,69528.1899,3.8,-0.28823,9e-05,19.82473]
[1712515946040,66.78,69519.7665,3.8,-0.28898,9e-05,19.84673]
[1712515951075,66.79,69515.8609,3.8,-0.28931,9e-05,19.85354]
[1712515956108,66.79,69517.1385,3.8,-0.28921,9e-05,19.85054]
[1712515961146,66.79,69518.9954,3.8,-0.28905,9e-05,19.84611]
[1712515964868,66.8,69518.2927,3.8,-0.28912,9e-05,19.84812]
[1712515965726,66.8,69517.5748,3.8,-0.28919,9e-05,19.85001]
[1712515971215,66.8,69520.1106,3.8,-0.28897,9e-05,19.8439]
[1712515972186,66.8,69520.1106,3.8,-0.28897,9e-05,19.8439]
[1712515975287,66.8,69520.1917,3.8,-0.28897,9e-05,19.84392]
[1712515978427,66.81,69519.379,3.8,-0.28905,9e-05,19.84617]
[1712515984307,66.81,69516.9108,3.8,-0.28928,9e-05,19.85278]
[1712515984594,66.81,69516.9108,3.8,-0.28928,9e-05,19.85278]
[1712515984799,66.81,69516.9108,3.8,-0.28928,9e-05,19.85278]
[1712515988265,66.81,69510.4625,3.8,-0.28985,9e-05,19.86944]
[1712515993368,66.82,69509.5667,3.8,-0.28994,9e-05,19.87207]
[1712515995314,66.82,69509.6588,3.8,-0.28993,9e-05,19.87189]
[1712516000418,66.82,69516.7886,3.8,-0.28932,9e-05,19.85412]
[1712516005453,66.83,69522.1442,3.8,-0.28886,9e-05,19.84084]
[1712516010487,66.83,69523.257,3.8,-0.28878,9e-05,19.83844]
[1712516015526,66.84,69523.2794,3.8,-0.28876,9e-05,19.83523]
[1712516015919,66.84,69523.2794,3.8,-0.28876,9e-05,19.83523]
[1712516021568,66.84,69531.0332,3.8,-0.28809,9e-05,19.8158]
[1712516022359,66.84,69531.0332,3.8,-0.28809,9e-05,19.8158]
[1712516027610,66.85,69531.5758,3.8,-0.28806,9e-05,19.81489]
[1712516031254,66.85,69525.531,3.8,-0.2886,9e-05,19.83061]
[1712516036674,66.86,69520.9216,3.8,-0.28901,9e-05,19.84276]
[1712516039091,66.86,69517.8415,3.8,-0.28929,9e-05,19.85072]
[1712516039116,66.86,69517.8415,3.8,-0.28929,9e-05,19.85072]
[1712516039129,66.86,69517.8415,3.8,-0.28929,9e-05,19.85072]
[1712516039387,66.86,69517.8415,3.8,-0.28929,9e-05,19.85072]
[1712516039395,66.86,69517.8415,3.8,-0.28929,9e-05,19.85072]
[1712516039480,66.86,69517.8415,3.8,-0.28929,9e-05,19.85072]
[1712516039660,66.86,69517.8415,3.8,-0.28929,9e-05,19.85072]
[1712516039677,66.86,69517.8415,3.8,-0.28929,9e-05,19.85072]
[1712516040243,66.86,69517.3521,3.8,-0.28933,9e-05,19.85202]
[1712516040331,66.86,69517.3521,3.8,-0.28933,9e-05,19.85202]
[1712516040426,66.86,69554.9206,3.8,-0.28604,9e-05,19.75546]
[1712516040517,66.86,69554.9206,3.8,-0.28604,9e-05,19.75546]
[1712516041240,66.86,69554.9206,3.8,-0.28604,9e-05,19.75546]
[1712516041981,66.86,69548.9532,3.8,-0.28656,9e-05,19.77093]
[1712516044027,66.86,69546.9931,3.8,-0.28673,9e-05,19.77594]
[1712516044060,66.86,69546.9931,3.8,-0.28673,9e-05,19.77594]
[1712516047257,66.86,69544.0028,3.8,-0.28699,9e-05,19.78355]
[1712516052338,66.86,69548.1584,3.8,-0.28663,9e-05,19.77314]
[1712516053691,66.86,69547.7326,3.8,-0.28667,9e-05,19.77434]
[1712516058828,66.87,69541.2427,3.8,-0.28726,9e-05,19.79159]
[1712516063862,66.87,69542.6508,3.8,-0.28715,9e-05,19.78839]
[1712516068251,66.88,69545.791,3.8,-0.28688,9e-05,19.78066]
[1712516073313,66.88,69544.9534,3.8,-0.28695,9e-05,19.77981]
[1712516075834,66.89,69546.4227,3.8,-0.28683,9e-05,19.7763]
[1712516077668,66.89,69546.3521,3.8,-0.28684,9e-05,19.77658]
[1712516077966,66.89,69531.3564,3.8,-0.28816,9e-05,19.81528]
[1712516081233,66.89,69532.0665,3.8,-0.2881,9e-05,19.81362]
[1712516086306,66.89,69524.6901,3.8,-0.28876,9e-05,19.83278]
[1712516087895,66.89,69521.6975,3.8,-0.28902,9e-05,19.84046]
[1712516092230,66.9,69511.7471,3.9,-0.2899,9e-05,19.86607]
[1712516092259,66.9,69511.7471,3.9,-0.2899,9e-05,19.86607]
[1712516093288,66.9,69512.3773,3.9,-0.28985,9e-05,19.86453]
[1712516093443,66.9,69512.3773,3.9,-0.28985,9e-05,19.86453]
[1712516095534,66.9,69498.7076,3.9,-0.29106,9e-05,19.89933]
[1712516101128,66.9,69497.9694,3.9,-0.29113,9e-05,19.90133]
[1712516102882,66.9,69499.6704,3.9,-0.29098,9e-05,19.89704]
[1712516104595,66.9,69500.9143,3.9,-0.29087,9e-05,19.89395]
[1712516110190,66.9,69494.7485,3.9,-0.29142,9e-05,19.90963]
[1712516111984,66.9,69494.0735,3.9,-0.29148,9e-05,19.91135]
[1712516112277,66.9,69493.9685,3.9,-0.29149,9e-05,19.91163]
[1712516114218,66.9,69477.2672,3.9,-0.29297,9e-05,19.95387]
[1712516116046,66.9,69475.6137,3.9,-0.29312,9e-05,19.95807]
[1712516117767,66.9,69476.118,3.9,-0.29308,9e-05,19.9569]
[1712516120404,66.91,69477.9717,3.9,-0.29292,9e-05,19.9524]
[1712516120415,66.91,69477.9717,3.9,-0.29292,9e-05,19.9524]
[1712516123169,66.91,69472.4248,3.9,-0.29341,9e-05,19.96644]
[1712516123185,66.91,69472.4248,3.9,-0.29341,9e-05,19.96644]
[1712516123617,66.91,69474.9757,3.9,-0.29319,9e-05,19.9601]
[1712516123961,66.91,69474.9757,3.9,-0.29319,9e-05,19.9601]
[1712516129322,66.91,69480.5506,3.9,-0.2927,9e-05,19.94642]
[1712516133805,66.91,69481.4825,3.9,-0.29259,9e-05,19.94053]
[1712516134493,66.91,69481.9082,3.9,-0.29256,9e-05,19.93944]
[1712516140400,66.91,69471.2959,3.9,-0.2935,9e-05,19.96613]
[1712516141186,66.91,69471.2959,3.9,-0.2935,9e-05,19.96613]
[1712516146441,66.92,69473.2394,3.9,-0.29334,9e-05,19.96161]
[1712516148119,66.92,69475.0943,3.9,-0.29317,9e-05,19.95701]
[1712516153489,66.92,69486.0789,3.9,-0.29221,9e-05,19.9297]
[1712516158526,66.93,69478.159,3.9,-0.29292,9e-05,19.94995]
[1712516163560,66.93,69483.5794,3.9,-0.29245,9e-05,19.93649]
[1712516168596,66.93,69479.2934,3.9,-0.29283,9e-05,19.94737]
[1712516168851,66.93,69479.2934,3.9,-0.29283,9e-05,19.94737]
[1712516169153,66.93,69479.2934,3.9,-0.29283,9e-05,19.94737]
[1712516169321,66.93,69479.2934,3.9,-0.29283,9e-05,19.94737]
[1712516169415,66.93,69479.2934,3.9,-0.29283,9e-05,19.94737]
[1712516169426,66.93,69500.8161,3.9,-0.29093,9e-05,19.89304]
[1712516174636,66.93,69497.4465,3.9,-0.29123,9e-05,19.90167]
[1712516178507,66.93,69501.4048,3.9,-0.29088,9e-05,19.89174]
[1712516178729,66.93,69501.4048,3.9,-0.29088,9e-05,19.89174]
[1712516184506,66.93,69488.2283,3.9,-0.29205,9e-05,19.92504]
[1712516189742,66.93,69484.7779,3.9,-0.29235,9e-05,19.93364]
[1712516194777,66.93,69478.0492,3.9,-0.29292,9e-05,19.94703]
[1712516196989,66.93,69480.5056,3.9,-0.2927,9e-05,19.9408]
[1712516198624,66.93,69480.4853,3.9,-0.2927,9e-05,19.94082]
[1712516200258,66.93,69480.1389,3.9,-0.29273,9e-05,19.94161]
[1712516205855,66.92,69489.9643,3.9,-0.29185,9e-05,19.91664]
[1712516210888,66.92,69490.9764,3.9,-0.29176,9e-05,19.91394]
[1712516215924,66.92,69491.5836,3.9,-0.2917,9e-05,19.91226]
[1712516216051,66.92,69491.5836,3.9,-0.2917,9e-05,19.91226]
[1712516221965,66.92,69488.0363,3.9,-0.29201,9e-05,19.92126]
[1712516227011,66.92,69492.3091,3.9,-0.29164,9e-05,19.91059]
[1712516232047,66.92,69490.3596,3.9,-0.29182,9e-05,19.91562]
[1712516236480,66.92,69494.1974,3.9,-0.29148,9e-05,19.90602]
[1712516240623,66.93,69506.0739,3.9,-0.29044,9e-05,19.87612]
[1712516245355,66.93,69515.2311,3.9,-0.28963,9e-05,19.853]
[1712516245413,66.93,69515.2311,3.9,-0.28963,9e-05,19.853]
[1712516245539,66.93,69515.2311,3.9,-0.28963,9e-05,19.853]
[1712516251181,66.93,69519.089,3.9,-0.28928,9e-05,19.83995]
[1712516256216,66.94,69523.0279,3.9,-0.28894,9e-05,19.83013]
[1712516261252,66.94,69523.0044,3.9,-0.28895,9e-05,19.83045]
[1712516265554,66.94,69518.2707,3.9,-0.28937,9e-05,19.8427]
[1712516266467,66.94,69518.1925,3.9,-0.28938,9e-05,19.84294]
[1712516269356,66.94,69505.2192,3.9,-0.29052,9e-05,19.87598]
[1712516271389,66.94,69505.6188,3.9,-0.29049,9e-05,19.87503]
[1712516277363,66.95,69508.4301,3.9,-0.29026,9e-05,19.86828]
[1712516282397,66.95,69499.6221,3.9,-0.29104,9e-05,19.89089]
[1712516289426,66.95,69500.8919,3.9,-0.29094,9e-05,19.888]
[1712516294483,66.96,69502.3111,3.9,-0.29082,9e-05,19.88464]
[1712516294813,66.96,69502.3111,3.9,-0.29082,9e-05,19.88464]
[1712516297053,66.96,69515.2273,3.9,-0.28968,9e-05,19.85186]
[1712516297627,66.96,69517.0527,3.9,-0.28952,9e-05,19.84724]
[1712516299194,66.96,69515.9092,3.9,-0.28963,9e-05,19.85018]
[1712516301623,66.96,69511.5438,3.9,-0.29001,9e-05,19.86136]
[1712516307573,66.96,69514.6247,3.9,-0.28975,9e-05,19.85367]
[1712516312608,66.96,69514.3134,3.9,-0.28975,9e-05,19.85114]
[1712516313941,66.96,69514.3568,3.9,-0.28975,9e-05,19.85105]
[1712516317643,66.96,69498.3355,3.9,-0.29117,9e-05,19.89185]
[1712516320344,66.97,69497.6867,3.9,-0.29123,9e-05,19.89356]
[1712516325699,66.97,69497.4611,3.9,-0.29125,9e-05,19.89432]
[1712516327222,66.97,69495.4337,3.9,-0.29143,9e-05,19.89948]
[1712516328426,66.97,69514.2559,3.9,-0.28977,9e-05,19.85174]
[1712516333756,66.97,69518.1439,3.9,-0.28944,9e-05,19.84199]
[1712516338790,66.97,69524.4406,3.9,-0.28889,9e-05,19.82618]
[1712516343825,66.98,69519.6867,3.9,-0.28931,9e-05,19.83852]
[1712516348860,66.98,69521.5056,3.9,-0.28916,9e-05,19.83407]
[1712516353175,66.98,69523.4376,3.9,-0.289,9e-05,19.82932]
[1712516356453,66.98,69530.3163,3.9,-0.2884,9e-05,19.8119]
[1712516361952,66.99,69527.6961,3.9,-0.28864,9e-05,19.81895]
[1712516362473,66.99,69527.6961,3.9,-0.28864,9e-05,19.81895]
[1712516362925,66.99,69527.6961,3.9,-0.28864,9e-05,19.81895]
[1712516372021,66.99,69518.7752,3.9,-0.28941,9e-05,19.83867]
[1712516377056,66.99,69511.5446,3.9,-0.29005,9e-05,19.8572]
[1712516382092,66.99,69515.4466,3.9,-0.28971,9e-05,19.84738]
[1712516387126,67.0,69515.8261,3.9,-0.28968,9e-05,19.84654]
[1712516393171,67.0,69518.021,3.9,-0.28949,9e-05,19.84113]
[1712516398206,67.0,69518.2814,3.9,-0.28948,9e-05,19.84063]
[1712516403242,67.0,69517.803,3.9,-0.28952,9e-05,19.842]
[1712516404291,67.0,69517.5196,3.9,-0.28955,9e-05,19.84275]
[1712516404531,67.0,69517.5196,3.9,-0.28955,9e-05,19.84275]
[1712516405251,67.0,69517.5196,3.9,-0.28955,9e-05,19.84275]
[1712516405936,67.0,69516.8273,3.9,-0.28961,9e-05,19.84454]
[1712516406426,67.0,69492.448,3.9,-0.29177,9e-05,19.9065]
[1712516406789,67.0,69492.448,3.9,-0.29177,9e-05,19.9065]
[1712516411306,67.01,69472.8652,3.9,-0.29351,9e-05,19.95597]
[1712516416342,67.01,69474.2356,3.9,-0.29339,9e-05,19.95274]
[1712516417196,67.01,69474.2356,3.9,-0.29339,9e-05,19.95274]
[1712516423395,67.01,69486.0611,3.9,-0.29235,9e-05,19.92311]
[1712516429436,67.01,69488.1126,3.9,-0.29217,9e-05,19.91795]
[1712516434471,67.01,69486.6304,3.9,-0.29227,9e-05,19.91824]
[1712516439507,67.01,69475.8946,3.9,-0.29323,9e-05,19.94538]
[1712516444543,67.01,69486.5314,3.9,-0.29229,9e-05,19.91869]
[1712516449580,67.01,69487.9868,3.9,-0.29216,9e-05,19.91504]
[1712516454612,67.01,69490.0134,3.9,-0.29198,9e-05,19.90997]
[1712516459647,67.02,69491.2612,3.9,-0.29187,9e-05,19.90688]
[1712516464682,67.01,69480.6157,3.9,-0.29281,9e-05,19.93364]
[1712516469717,67.01,69478.7455,3.9,-0.29298,9e-05,19.93824]
[1712516474753,67.01,69483.1854,3.9,-0.29258,9e-05,19.92701]
[1712516479792,67.01,69486.0907,3.9,-0.29232,9e-05,19.9197]
[1712516484824,67.01,69484.7384,3.9,-0.29244,9e-05,19.92308]
[1712516489859,67.01,69478.1175,3.9,-0.29303,9e-05,19.93965]
[1712516494896,67.01,69479.3912,3.9,-0.29289,9e-05,19.9329]
[1712516497884,67.01,69476.5415,3.9,-0.29314,9e-05,19.94001]
[1712516498297,67.01,69475.8496,3.9,-0.2932,9e-05,19.94172]
[1712516503961,67.01,69469.3665,3.9,-0.29378,9e-05,19.95818]
[1712516508993,67.01,69472.8481,3.9,-0.29348,9e-05,19.94968]
[1712516514029,67.02,69475.601,3.9,-0.29324,9e-05,19.94303]
[1712516519063,67.02,69471.9361,3.9,-0.29358,9e-05,19.95246]
[1712516524097,67.02,69473.8226,3.9,-0.29342,9e-05,19.94797]
[1712516529131,67.03,69468.4165,3.9,-0.2939,9e-05,19.96172]
[1712516534167,67.03,69464.5014,3.9,-0.29426,9e-05,19.97162]
[1712516535795,67.03,69460.4772,3.9,-0.29461,9e-05,19.98166]
[1712516536893,67.03,69460.4772,3.9,-0.29461,9e-05,19.98166]
[1712516540337,67.03,69458.7762,3.9,-0.29476,9e-05,19.98592]
[1712516544303,67.03,69459.5013,3.9,-0.2947,9e-05,19.98412]
[1712516550279,67.03,69461.6338,3.9,-0.29451,9e-05,19.97887]
[1712516555316,67.03,69464.1498,3.9,-0.29427,9e-05,19.96924]
[1712516560351,67.03,69465.9017,3.9,-0.29412,9e-05,19.96497]
[1712516565426,67.03,69463.6844,3.9,-0.29432,9e-05,19.97061]
[1712516571426,67.04,69466.5419,3.9,-0.29407,9e-05,19.96359]
[1712516577426,67.04,69464.3751,3.9,-0.29426,9e-05,19.96912]
[1712516582505,67.04,69472.5013,3.9,-0.29355,9e-05,19.94905]
[1712516586008,67.04,69469.3003,3.9,-0.29383,9e-05,19.95693]
[1712516586038,67.04,69469.3003,3.9,-0.29383,9e-05,19.95693]
[1712516586080,67.04,69469.3003,3.9,-0.29383,9e-05,19.95693]
[1712516587776,67.04,69460.1976,3.9,-0.29464,9e-05,19.97967]
[1712516589529,67.04,69459.6038,3.9,-0.29469,9e-05,19.98115]
[1712516589536,67.04,69459.6038,3.9,-0.29469,9e-05,19.98115]
[1712516589632,67.04,69448.6527,3.9,-0.29566,9e-05,20.00833]
[1712516589769,67.04,69448.6527,3.9,-0.29566,9e-05,20.00833]
[1712516595426,67.04,69442.8867,3.9,-0.29617,9e-05,20.02243]
[1712516597722,67.04,69443.7721,3.9,-0.29609,9e-05,20.02015]
[1712516597735,67.04,69443.7721,3.9,-0.29609,9e-05,20.02015]
[1712516598119,67.04,69443.7721,3.9,-0.29609,9e-05,20.02015]
[1712516598159,67.04,69443.7721,3.9,-0.29609,9e-05,20.02015]
[1712516600766,67.03,69456.6554,3.9,-0.29494,9e-05,19.98815]
[1712516604151,67.03,69447.5516,3.9,-0.29575,9e-05,20.0107]
[1712516604176,67.03,69447.5516,3.9,-0.29575,9e-05,20.0107]
[1712516609694,67.03,69459.9711,3.9,-0.29465,9e-05,19.97984]
[1712516610234,67.03,69459.9711,3.9,-0.29465,9e-05,19.97984]
[1712516610320,67.03,69459.9711,3.9,-0.29465,9e-05,19.97984]
[1712516612748,67.03,69466.098,3.9,-0.29408,9e-05,19.96117]
[1712516618756,67.03,69468.7154,3.9,-0.29385,9e-05,19.95451]
[1712516621613,67.03,69467.673,3.9,-0.29394,9e-05,19.9571]
[1712516624740,67.03,69459.2989,3.9,-0.29468,9e-05,19.978]
[1712516629833,67.03,69449.8188,3.9,-0.29552,9e-05,20.00152]
[1712516633314,67.03,69450.4437,3.9,-0.29547,9e-05,19.99992]
[1712516634467,67.03,69451.8967,3.9,-0.29534,9e-05,19.99631]
[1712516634695,67.03,69451.8967,3.9,-0.29534,9e-05,19.99631]
[1712516638896,67.03,69427.1833,3.9,-0.29753,9e-05,20.05712]
[1712516639226,67.03,69427.1833,3.9,-0.29753,9e-05,20.05712]
[1712516640729,67.03,69424.7687,3.9,-0.29775,9e-05,20.06312]
[1712516641656,67.03,69424.934,3.9,-0.29774,9e-05,20.06277]
[1712516641726,67.03,69424.934,3.9,-0.29774,9e-05,20.06277]
[1712516649466,67.04,69427.0406,3.9,-0.29756,9e-05,20.05804]
[1712516656015,67.04,69430.2076,3.9,-0.2973,9e-05,20.05078]
[1712516658915,67.04,69422.2732,3.9,-0.29801,9e-05,20.07039]
[1712516661647,67.05,69425.6242,3.9,-0.29771,9e-05,20.06235]
[1712516665177,67.05,69439.9831,3.9,-0.29643,9e-05,20.02699]
[1712516665203,67.05,69439.9831,3.9,-0.29643,9e-05,20.02699]
[1712516665331,67.05,69439.9831,3.9,-0.29643,9e-05,20.02699]
[1712516672128,67.05,69440.5603,3.9,-0.29636,9e-05,20.02197]
[1712516673795,67.04,69440.3916,3.9,-0.29637,9e-05,20.02236]
[1712516677401,67.04,69440.7258,3.9,-0.29634,9e-05,20.02148]
[1712516679918,67.04,69440.4146,3.9,-0.29636,9e-05,20.02219]
[1712516679965,67.04,69440.4146,3.9,-0.29636,9e-05,20.02219]
[1712516681291,67.04,69434.0905,3.9,-0.29693,9e-05,20.03786]
[1712516686443,67.05,69434.1826,3.9,-0.29693,9e-05,20.03804]
[1712516692239,67.05,69432.5577,3.9,-0.29709,9e-05,20.04244]
[1712516692449,67.06,69429.8959,3.9,-0.29733,9e-05,20.04906]
[1712516696128,67.06,69430.4805,3.9,-0.29729,9e-05,20.04785]
[1712516698453,67.06,69433.7246,3.9,-0.297,9e-05,20.03987]
[1712516704351,67.06,69439.3932,3.9,-0.29649,9e-05,20.02573]
[1712516708744,67.05,69437.4231,3.9,-0.29666,9e-05,20.03047]
[1712516714420,67.06,69431.7427,3.9,-0.29718,9e-05,20.04484]
[1712516719456,67.06,69428.6153,3.9,-0.29747,9e-05,20.05289]
[1712516723167,67.07,69430.1466,3.9,-0.29734,9e-05,20.04934]
[1712516723184,67.07,69430.1466,3.9,-0.29734,9e-05,20.04934]
[1712516724150,67.07,69431.4819,3.9,-0.29722,9e-05,20.04613]
[1712516725177,67.07,69432.3797,3.9,-0.29714,9e-05,20.04388]
[1712516726118,67.07,69433.2962,3.9,-0.29706,9e-05,20.04169]
[1712516727765,67.07,69434.6513,3.9,-0.29694,9e-05,20.0384]
[1712516727795,67.07,69434.6513,3.9,-0.29694,9e-05,20.0384]
[1712516729288,67.07,69434.3511,3.9,-0.29697,9e-05,20.03922]
[1712516729495,67.07,69434.3511,3.9,-0.29697,9e-05,20.03922]
[1712516729638,67.07,69434.3315,3.9,-0.29697,9e-05,20.03923]
[1712516734358,67.07,69440.8446,3.9,-0.29637,9e-05,20.01963]
[1712516737630,67.07,69438.2415,3.9,-0.29661,9e-05,20.02631]
[1712516737633,67.07,69438.2415,3.9,-0.29661,9e-05,20.02631]
[1712516738183,67.07,69438.2415,3.9,-0.29661,9e-05,20.02631]
[1712516743634,67.07,69437.8449,3.9,-0.29664,9e-05,20.02718]
[1712516746378,67.07,69438.1864,3.9,-0.29661,9e-05,20.02628]
[1712516748443,67.07,69436.3936,3.9,-0.29676,9e-05,20.03064]
[1712516750081,67.07,69435.518,3.9,-0.29684,9e-05,20.03285]
[1712516755718,67.07,69436.1008,3.9,-0.29678,9e-05,20.03123]
[1712516756746,67.07,69436.0682,3.9,-0.29679,9e-05,20.03127]
[1712516757832,67.07,69436.72,3.9,-0.29673,9e-05,20.02964]
[1712516760700,67.07,69435.4445,3.9,-0.29685,9e-05,20.03294]
[1712516760729,67.07,69435.4445,3.9,-0.29685,9e-05,20.03294]
[1712516765787,67.07,69439.4361,3.9,-0.29649,9e-05,20.02303]
[1712516767143,67.07,69438.765,3.9,-0.29655,9e-05,20.02466]
[1712516770784,67.07,69449.9639,3.9,-0.29555,9e-05,19.99687]
[1712516775859,67.07,69456.3773,3.9,-0.29498,9e-05,19.98092]
[1712516776843,67.07,69456.3773,3.9,-0.29498,9e-05,19.98092]
[1712516777713,67.07,69460.9527,3.9,-0.29457,9e-05,19.96955]
[1712516777804,67.07,69460.9527,3.9,-0.29457,9e-05,19.96955]
[1712516778049,67.07,69466.9533,3.9,-0.29404,9e-05,19.95463]
[1712516783914,67.07,69460.3867,3.9,-0.29462,9e-05,19.97104]
[1712516787404,67.07,69450.3785,3.9,-0.29551,9e-05,19.99585]
[1712516793426,67.06,69449.9056,3.9,-0.29553,9e-05,19.99345]
[1712516799018,67.06,69451.2567,3.9,-0.2954,9e-05,19.99]
[1712516804054,67.06,69453.4154,3.9,-0.29521,9e-05,19.98458]
[1712516807160,67.06,69457.0877,3.9,-0.29488,9e-05,19.97546]
[1712516810619,67.06,69462.6709,3.9,-0.29439,9e-05,19.96159]
[1712516816139,67.06,69466.927,3.9,-0.29402,9e-05,19.95113]
[1712516821177,67.07,69467.2788,3.9,-0.29399,9e-05,19.9504]
[1712516826208,67.07,69472.6216,3.9,-0.29352,9e-05,19.93726]
[1712516826751,67.07,69472.6216,3.9,-0.29352,9e-05,19.93726]
[1712516832426,67.07,69473.9454,3.9,-0.29341,9e-05,19.9342]
[1712516835778,67.07,69472.2738,3.9,-0.29356,9e-05,19.93851]
[1712516837018,67.07,69472.3683,3.9,-0.29356,9e-05,19.93832]
[1712516841030,67.08,69474.186,3.9,-0.2934,9e-05,19.93399]
[1712516842812,67.08,69457.8858,3.9,-0.29485,9e-05,19.97466]
[1712516845403,67.08,69457.7235,3.9,-0.29486,9e-05,19.97506]
[1712516851384,67.08,69456.114,3.9,-0.29498,9e-05,19.97559]
[1712516851790,67.08,69456.114,3.9,-0.29498,9e-05,19.97559]
[1712516857317,67.08,69454.0663,3.9,-0.29516,9e-05,19.98064]
[1712516858480,67.08,69453.5481,3.9,-0.29521,9e-05,19.98191]
[1712516864474,67.08,69456.492,3.9,-0.29495,9e-05,19.97455]
[1712516868831,67.08,69454.4284,3.9,-0.29513,9e-05,19.97966]
[1712516874544,67.08,69460.972,3.9,-0.29455,9e-05,19.96343]
[1712516874638,67.08,69460.972,3.9,-0.29455,9e-05,19.96343]
[1712516881142,67.08,69454.1591,3.9,-0.29515,9e-05,19.98035]
[1712516881151,67.08,69454.1591,3.9,-0.29515,9e-05,19.98035]
[1712516886127,67.08,69456.9579,3.9,-0.29491,9e-05,19.97339]
[1712516887903,67.08,69456.4303,3.9,-0.29495,9e-05,19.9747]
[1712516893679,67.08,69456.3045,3.9,-0.29496,9e-05,19.97499]
[1712516894533,67.08,69456.3045,3.9,-0.29496,9e-05,19.97499]
[1712516899719,67.08,69460.951,3.9,-0.29455,9e-05,19.96347]
[1712516904755,67.08,69461.4066,3.9,-0.29451,9e-05,19.9624]
[1712516909797,67.08,69453.8656,3.9,-0.29518,9e-05,19.98116]
[1712516914827,67.08,69452.8438,3.9,-0.29525,9e-05,19.9802]
[1712516919413,67.08,69455.9739,3.9,-0.29497,9e-05,19.97242]
[1712516919881,67.08,69455.531,3.9,-0.29501,9e-05,19.97352]
[1712516920171,67.08,69455.531,3.9,-0.29501,9e-05,19.97352]
[1712516920300,67.08,69455.531,3.9,-0.29501,9e-05,19.97352]
[1712516920349,67.08,69455.531,3.9,-0.29501,9e-05,19.97352]
[1712516920512,67.08,69455.531,3.9,-0.29501,9e-05,19.97352]
[1712516920837,67.08,69455.531,3.9,-0.29501,9e-05,19.97352]
[1712516921391,67.08,69455.531,3.9,-0.29501,9e-05,19.97352]
[1712516926911,67.09,69443.2647,3.9,-0.29613,9e-05,20.00469]
[1712516931947,67.09,69442.8983,3.9,-0.29618,9e-05,20.00613]
[1712516936696,67.1,69443.9041,3.9,-0.2961,9e-05,20.00407]
[1712516936708,67.1,69443.9041,3.9,-0.2961,9e-05,20.00407]
[1712516941120,67.1,69447.8838,3.9,-0.29575,9e-05,19.99431]
[1712516946273,67.1,69450.2671,3.9,-0.29553,9e-05,19.98829]
[1712516948726,67.1,69444.9139,3.9,-0.29601,9e-05,20.00148]
[1712516951126,67.1,69445.435,3.9,-0.29596,9e-05,20.00009]
[1712516954936,67.1,69446.118,3.9,-0.29589,9e-05,19.99831]
[1712516955163,67.09,69445.2119,3.9,-0.29597,9e-05,20.00051]
[1712516955205,67.09,69445.2119,3.9,-0.29597,9e-05,20.00051]
[1712516961150,67.09,69447.4367,3.9,-0.29577,9e-05,19.99483]
[1712516961693,67.09,69447.4367,3.9,-0.29577,9e-05,19.99483]
[1712516962722,67.09,69446.6473,3.9,-0.29584,9e-05,19.99675]
[1712516968200,67.1,69440.5775,3.9,-0.29639,9e-05,20.01221]
[1712516969496,67.1,69435.4734,3.9,-0.29685,9e-05,20.02487]
[1712516972564,67.1,69427.4059,3.9,-0.29755,9e-05,20.04146]
[1712516978268,67.11,69427.9737,3.9,-0.29752,9e-05,20.04044]
[1712516978412,67.11,69427.9737,3.9,-0.29752,9e-05,20.04044]
[1712516984310,67.11,69428.5091,3.9,-0.29748,9e-05,20.0395]
[1712516989345,67.12,69429.9506,3.9,-0.29736,9e-05,20.03628]
[1712516994380,67.12,69429.9186,3.9,-0.29738,9e-05,20.03668]
[1712516999417,67.12,69429.9055,3.9,-0.29739,9e-05,20.03703]
[1712517004450,67.13,69430.5837,3.9,-0.29734,9e-05,20.03569]
[1712517005597,67.13,69430.5837,3.9,-0.29734,9e-05,20.03569]
[1712517011499,67.13,69432.2165,3.9,-0.29721,9e-05,20.03213]
[1712517016534,67.14,69433.5592,3.9,-0.2971,9e-05,20.02918]
[1712517022576,67.14,69433.7608,3.9,-0.29709,9e-05,20.0291]
[1712517027610,67.15,69436.6279,3.9,-0.29685,9e-05,20.02242]
[1712517028249,67.15,69436.6279,3.9,-0.29685,9e-05,20.02242]
[1712517028272,67.15,69436.6279,3.9,-0.29685,9e-05,20.02242]
[1712517028280,67.15,69436.6279,3.9,-0.29685,9e-05,20.02242]
[1712517033426,67.15,69449.798,3.9,-0.29565,9e-05,19.98635]
[1712517038688,67.15,69452.8469,3.9,-0.29538,9e-05,19.97869]
[1712517040843,67.15,69452.5523,3.9,-0.2954,9e-05,19.97938]
[1712517045923,67.14,69446.6743,3.9,-0.29592,9e-05,19.99381]
[1712517046001,67.14,69446.6743,3.9,-0.29592,9e-05,19.99381]
[1712517051780,67.15,69437.4761,3.9,-0.29675,9e-05,20.01678]
[1712517052208,67.15,69437.4761,3.9,-0.29675,9e-05,20.01678]
[1712517052856,67.15,69437.3808,3.9,-0.29676,9e-05,20.01708]
[1712517058828,67.15,69433.2479,3.9,-0.29714,9e-05,20.02767]
[1712517063863,67.16,69432.7925,3.9,-0.29719,9e-05,20.0291]
[1712517068899,67.16,69437.9608,3.9,-0.29674,9e-05,20.01675]
[1712517073933,67.17,69436.3369,3.9,-0.2969,9e-05,20.02112]
[1712517078973,67.17,69434.8884,3.9,-0.29704,9e-05,20.02509]
[1712517084010,67.18,69434.5128,3.9,-0.29709,9e-05,20.02635]
[1712517089043,67.18,69436.5329,3.9,-0.29692,9e-05,20.02174]
[1712517093734,67.19,69437.1452,3.9,-0.29685,9e-05,20.01708]
[1712517093778,67.19,69437.1452,3.9,-0.29685,9e-05,20.01708]
[1712517093837,67.19,69437.1452,3.9,-0.29685,9e-05,20.01708]
[1712517093957,67.19,69437.1452,3.9,-0.29685,9e-05,20.01708]
[1712517097181,67.18,69446.1666,3.9,-0.29604,9e-05,19.99467]
[1712517100794,67.18,69442.9074,3.9,-0.29633,9e-05,20.00258]
[1712517105481,67.18,69440.7677,3.9,-0.29651,9e-05,20.00758]
[1712517106540,67.18,69439.9371,3.9,-0.29658,9e-05,20.00959]
[1712517106731,67.18,69439.9371,3.9,-0.29658,9e-05,20.00959]
[1712517106737,67.18,69439.9371,3.9,-0.29658,9e-05,20.00959]
[1712517109946,67.18,69434.5,3.9,-0.29706,9e-05,20.02284]
[1712517115228,67.18,69430.8253,3.9,-0.2974,9e-05,20.03215]
[1712517120262,67.18,69431.2548,3.9,-0.29737,9e-05,20.03139]
[1712517126305,67.19,69430.6381,3.9,-0.29744,9e-05,20.03326]
[1712517131340,67.19,69432.5984,3.9,-0.29727,9e-05,20.02876]
[1712517136375,67.2,69430.0261,3.9,-0.29751,9e-05,20.03536]
[1712517141410,67.2,69431.7182,3.9,-0.29737,9e-05,20.03149]
[1712517146446,67.2,69433.5105,3.9,-0.29722,9e-05,20.02737]
[1712517146687,67.2,69433.5105,3.9,-0.29722,9e-05,20.02737]
[1712517146692,67.2,69433.5105,3.9,-0.29722,9e-05,20.02737]
[1712517148474,67.2,69427.9042,3.9,-0.29771,9e-05,20.04099]
[1712517149738,67.2,69429.7275,3.9,-0.29755,9e-05,20.03646]
[1712517151096,67.2,69431.8128,3.9,-0.29736,9e-05,20.03142]
[1712517155763,67.2,69433.9696,3.9,-0.29715,9e-05,20.02258]
[1712517156988,67.2,69434.125,3.9,-0.29713,9e-05,20.02226]
[1712517161930,67.2,69441.3138,3.9,-0.29649,9e-05,20.00449]
[1712517167594,67.2,69446.4603,3.9,-0.29603,9e-05,19.99156]
[1712517172627,67.2,69448.2738,3.9,-0.29586,9e-05,19.9869]
[1712517174234,67.19,69445.6127,3.9,-0.29609,9e-05,19.99342]
[1712517175500,67.19,69441.3204,3.9,-0.29647,9e-05,20.00395]
[1712517175992,67.19,69438.3537,3.9,-0.29674,9e-05,20.01121]
[1712517181692,67.19,69441.4561,3.9,-0.29645,9e-05,20.00325]
[1712517186725,67.19,69443.8414,3.9,-0.29623,9e-05,19.99708]
[1712517187770,67.19,69443.7456,3.9,-0.29624,9e-05,19.99727]
[1712517193775,67.18,69443.1847,3.9,-0.29628,9e-05,19.99837]
[1712517198810,67.18,69444.2824,3.9,-0.29617,9e-05,19.99543]
[1712517203845,67.18,69445.9518,3.9,-0.29602,9e-05,19.99112]
[1712517206774,67.17,69445.8155,3.9,-0.29603,9e-05,19.99137]
[1712517211901,67.17,69450.6158,3.9,-0.29557,9e-05,19.97591]
[1712517213755,67.17,69444.398,3.9,-0.29612,9e-05,19.99119]
[1712517218950,67.17,69436.2428,3.9,-0.29684,9e-05,20.01099]
[1712517220123,67.17,69433.619,3.9,-0.29707,9e-05,20.01737]
[1712517221562,67.17,69431.9332,3.9,-0.29722,9e-05,20.02144]
[1712517227008,67.16,69433.7491,3.9,-0.29704,9e-05,20.01662]
[1712517233048,67.16,69439.4488,3.9,-0.29653,9e-05,20.0023]
[1712517234765,67.16,69438.1786,3.9,-0.29664,9e-05,20.00534]
[1712517236585,67.16,69437.8296,3.9,-0.29667,9e-05,20.00615]
[1712517242112,67.15,69435.2088,3.9,-0.29689,9e-05,20.01224]
[1712517249426,67.15,69434.7143,3.9,-0.29692,9e-05,20.01307]
[1712517255211,67.14,69435.4158,3.9,-0.29685,9e-05,20.01102]
[1712517258468,67.14,69437.0295,3.9,-0.2967,9e-05,20.0069]
[1712517264274,67.14,69449.9259,3.9,-0.29554,9e-05,19.97479]
[1712517269309,67.13,69444.8664,3.9,-0.29599,9e-05,19.98714]
[1712517274344,67.13,69449.9581,3.9,-0.29551,9e-05,19.97098]
[1712517279380,67.13,69456.1184,3.9,-0.29496,9e-05,19.95565]
[1712517279546,67.13,69456.1184,3.9,-0.29496,9e-05,19.95565]
[1712517280154,67.13,69456.1184,3.9,-0.29496,9e-05,19.95565]
[1712517280208,67.13,69456.1184,3.9,-0.29496,9e-05,19.95565]
[1712517285423,67.13,69470.1016,3.9,-0.29371,9e-05,19.92068]
[1712517285535,67.13,69470.1016,3.9,-0.29371,9e-05,19.92068]
[1712517287780,67.13,69478.5463,3.9,-0.29296,9e-05,19.89951]
[1712517293478,67.13,69472.7379,3.9,-0.29347,9e-05,19.91394]
[1712517297444,67.13,69484.5902,3.9,-0.29242,9e-05,19.88421]
[1712517299294,67.13,69489.7736,3.9,-0.29196,9e-05,19.8712]
[1712517300904,67.13,69495.7405,3.9,-0.29144,9e-05,19.85617]
[1712517301086,67.13,69495.7405,3.9,-0.29144,9e-05,19.85617]
[1712517301161,67.13,69495.7405,3.9,-0.29144,9e-05,19.85617]
[1712517302531,67.13,69498.584,3.9,-0.29119,9e-05,19.84898]
[1712517304795,67.13,69500.1027,3.9,-0.29105,9e-05,19.84512]
[1712517304811,67.13,69500.1027,3.9,-0.29105,9e-05,19.84512]
[1712517304825,67.13,69500.1027,3.9,-0.29105,9e-05,19.84512]
[1712517304887,67.13,69500.1027,3.9,-0.29105,9e-05,19.84512]
[1712517308196,67.13,69487.4224,3.9,-0.29217,9e-05,19.87706]
[1712517313618,67.12,69480.4491,3.9,-0.29278,9e-05,19.89437]
[1712517318655,67.12,69480.047,3.9,-0.29281,9e-05,19.89516]
[1712517318676,67.12,69480.047,3.9,-0.29281,9e-05,19.89516]
[1712517324693,67.12,69470.8287,3.9,-0.29362,9e-05,19.91791]
[1712517328699,67.12,69471.3222,3.9,-0.29357,9e-05,19.91649]
[1712517333758,67.11,69470.139,3.9,-0.29364,9e-05,19.91562]
[1712517335547,67.11,69468.9485,3.9,-0.29374,9e-05,19.91853]
[1712517336721,67.11,69464.9051,3.9,-0.2941,9e-05,19.92847]
[1712517337805,67.11,69459.289,3.9,-0.29459,9e-05,19.94237]
[1712517342062,67.1,69443.5598,3.9,-0.29598,9e-05,19.98121]
[1712517342423,67.1,69443.5598,3.9,-0.29598,9e-05,19.98121]
[1712517342782,67.1,69442.8569,3.9,-0.29605,9e-05,19.98291]
[1712517345585,67.1,69441.7948,3.9,-0.29614,9e-05,19.98541]
[1712517350877,67.1,69441.5472,3.9,-0.29615,9e-05,19.9858]
[1712517351707,67.1,69441.5898,3.9,-0.29615,9e-05,19.98566]
[1712517356919,67.1,69441.0442,3.9,-0.29619,9e-05,19.98689]
[1712517361242,67.1,69444.9101,3.9,-0.29584,9e-05,19.97726]
[1712517365375,67.09,69447.5084,3.9,-0.29561,9e-05,19.97072]
[1712517371017,67.09,69440.4952,3.9,-0.29623,9e-05,19.98783]
[1712517376051,67.09,69442.0667,3.9,-0.29608,9e-05,19.98375]
[1712517377695,67.09,69442.1614,3.9,-0.29607,9e-05,19.98347]
[1712517380960,67.09,69444.1829,3.9,-0.29589,9e-05,19.97841]
[1712517386123,67.09,69449.8563,3.9,-0.29538,9e-05,19.9642]
[1712517392165,67.08,69445.1864,3.9,-0.29577,9e-05,19.97214]
[1712517398206,67.08,69447.0713,3.9,-0.29559,9e-05,19.96732]
[1712517402101,67.08,69447.8097,3.9,-0.29553,9e-05,19.96543]
[1712517403786,67.08,69445.8018,3.9,-0.2957,9e-05,19.97035]
[1712517407020,67.08,69448.229,3.9,-0.29549,9e-05,19.96431]
[1712517412308,67.08,69447.2531,3.9,-0.29557,9e-05,19.96661]
[1712517413712,67.08,69446.2408,3.9,-0.29566,9e-05,19.96909]
[1712517419363,67.08,69446.4318,3.9,-0.29564,9e-05,19.96853]
[1712517424399,67.08,69444.8313,3.9,-0.29578,9e-05,19.97242]
[1712517425453,67.08,69444.0513,3.9,-0.29585,9e-05,19.97434]
[1712517428034,67.07,69448.4676,3.9,-0.29545,9e-05,19.96336]
[1712517431106,67.07,69449.2422,3.9,-0.29538,9e-05,19.96139]
[1712517433462,67.07,69465.2082,3.9,-0.29396,9e-05,19.92168]
[1712517438496,67.07,69468.4697,3.9,-0.29367,9e-05,19.91335]
[1712517440973,67.07,69468.0796,3.9,-0.2937,9e-05,19.91425]
[1712517442526,67.07,69448.4892,3.9,-0.29544,9e-05,19.96303]
[1712517442707,67.07,69448.4892,3.9,-0.29544,9e-05,19.96303]
[1712517445223,67.07,69454.9182,3.9,-0.29487,9e-05,19.94705]
[1712517449723,67.07,69439.9103,3.9,-0.2962,9e-05,19.98415]
[1712517449745,67.07,69439.9103,3.9,-0.2962,9e-05,19.98415]
[1712517449808,67.07,69439.9103,3.9,-0.2962,9e-05,19.98415]
[1712517455617,67.07,69444.6957,3.9,-0.29574,9e-05,19.9686]
[1712517460650,67.06,69437.726,3.9,-0.29636,9e-05,19.98563]
[1712517462246,67.06,69437.5297,3.9,-0.29638,9e-05,19.98607]
[1712517467701,67.06,69439.0375,3.9,-0.29623,9e-05,19.98209]
[1712517472278,67.06,69440.6754,3.9,-0.29608,9e-05,19.9779]
[1712517475549,67.06,69437.9125,3.9,-0.29632,9e-05,19.98462]
[1712517475617,67.06,69437.9125,3.9,-0.29632,9e-05,19.98462]
[1712517475713,67.06,69437.9125,3.9,-0.29632,9e-05,19.98462]
[1712517475729,67.06,69437.9125,3.9,-0.29632,9e-05,19.98462]
[1712517475933,67.06,69436.6885,3.9,-0.29643,9e-05,19.9876]
[1712517476384,67.06,69436.6885,3.9,-0.29643,9e-05,19.9876]
[1712517476498,67.06,69436.6885,3.9,-0.29643,9e-05,19.9876]
[1712517481800,67.06,69424.9918,3.9,-0.29749,9e-05,20.01688]
[1712517485827,67.06,69408.567,3.9,-0.29897,9e-05,20.05732]
[1712517489406,67.07,69408.4632,3.9,-0.29898,9e-05,20.05768]
[1712517489608,67.07,69408.4767,3.9,-0.29898,9e-05,20.05768]
[1712517489816,67.07,69408.4767,3.9,-0.29898,9e-05,20.05768]
[1712517490002,67.07,69408.4767,3.9,-0.29898,9e-05,20.05768]
[1712517490014,67.07,69408.4767,3.9,-0.29898,9e-05,20.05768]
[1712517490362,67.07,69408.4767,3.9,-0.29898,9e-05,20.05768]
[1712517492352,67.07,69405.2581,3.9,-0.29927,9e-05,20.06558]
[1712517498047,67.07,69390.5996,3.9,-0.30059,9e-05,20.10123]
[1712517501260,67.07,69390.0257,3.9,-0.30064,9e-05,20.10259]
[1712517502090,67.07,69390.0297,3.9,-0.30064,9e-05,20.10257]
[1712517507555,67.07,69392.5424,3.9,-0.30041,9e-05,20.09645]
[1712517509479,67.07,69393.0184,3.9,-0.30037,9e-05,20.09529]
[1712517511422,67.07,69391.5772,3.9,-0.30047,9e-05,20.09535]
[1712517512218,67.07,69393.4899,3.9,-0.3003,9e-05,20.09071]
[1712517512627,67.07,69393.4899,3.9,-0.3003,9e-05,20.09071]
[1712517518053,67.07,69404.2967,3.9,-0.29934,9e-05,20.06455]
[1712517522739,67.07,69402.5966,3.9,-0.29949,9e-05,20.06882]
[1712517523792,67.07,69402.5966,3.9,-0.29949,9e-05,20.06882]
[1712517528153,67.07,69397.1552,3.9,-0.29998,9e-05,20.0821]
[1712517534165,67.07,69405.6841,3.9,-0.29922,9e-05,20.06143]
[1712517536998,67.07,69409.4555,3.9,-0.29889,9e-05,20.05231]
[1712517538567,67.07,69416.4169,3.9,-0.29826,9e-05,20.03526]
[1712517538862,67.07,69416.4169,3.9,-0.29826,9e-05,20.03526]
[1712517539010,67.07,69416.4169,3.9,-0.29826,9e-05,20.03526]
[1712517541214,67.07,69435.5682,3.9,-0.29655,9e-05,19.9881]
[1712517541668,67.07,69435.5682,3.9,-0.29655,9e-05,19.9881]
[1712517545878,67.07,69434.4583,3.9,-0.29665,9e-05,19.99078]
[1712517546246,67.07,69434.4583,3.9,-0.29665,9e-05,19.99078]
[1712517547113,67.07,69433.156,3.9,-0.29676,9e-05,19.99397]
[1712517547992,67.07,69432.767,3.9,-0.29679,9e-05,19.99491]
[1712517548254,67.07,69432.767,3.9,-0.29679,9e-05,19.99491]
[1712517549519,67.07,69423.0181,3.9,-0.29767,9e-05,20.01892]
[1712517551779,67.07,69426.9425,3.9,-0.29732,9e-05,20.00933]
[1712517557326,67.08,69416.9477,3.9,-0.29822,9e-05,20.03421]
[1712517560134,67.08,69414.7058,3.9,-0.29843,9e-05,20.03981]
[1712517565391,67.08,69411.5506,3.9,-0.29872,9e-05,20.04779]
[1712517569410,67.08,69429.589,3.9,-0.29711,9e-05,20.00384]
[1712517569552,67.08,69429.589,3.9,-0.29711,9e-05,20.00384]
[1712517569569,67.08,69429.589,3.9,-0.29711,9e-05,20.00384]
[1712517569907,67.08,69429.589,3.9,-0.29711,9e-05,20.00384]
[1712517571448,67.09,69429.846,3.9,-0.29707,9e-05,19.99982]
[1712517573470,67.09,69436.2967,3.9,-0.29649,9e-05,19.98389]
[1712517575128,67.08,69441.853,3.9,-0.296,9e-05,19.97015]
[1712517575954,67.08,69441.853,3.9,-0.296,9e-05,19.97015]
[1712517578163,67.09,69451.5611,3.9,-0.29513,9e-05,19.94614]
[1712517583507,67.09,69449.3188,3.9,-0.29534,9e-05,19.95194]
[1712517588543,67.09,69454.3217,3.9,-0.2949,9e-05,19.93953]
[1712517593581,67.09,69467.2512,3.9,-0.29374,9e-05,19.90713]
[1712517598616,67.08,69464.3846,3.9,-0.29399,9e-05,19.91413]
[1712517599233,67.08,69464.3846,3.9,-0.29399,9e-05,19.91413]
[1712517604657,67.08,69470.68,3.9,-0.29343,9e-05,19.8982]
[1712517605233,67.08,69470.68,3.9,-0.29343,9e-05,19.8982]
[1712517605801,67.08,69470.68,3.9,-0.29343,9e-05,19.8982]
[1712517606269,67.08,69470.68,3.9,-0.29343,9e-05,19.8982]
[1712517606596,67.08,69473.4759,3.9,-0.29318,9e-05,19.89118]
[1712517606825,67.08,69485.221,3.9,-0.29214,9e-05,19.86171]
[1712517607121,67.08,69485.221,3.9,-0.29214,9e-05,19.86171]
[1712517607599,67.08,69485.221,3.9,-0.29214,9e-05,19.86171]
[1712517607657,67.08,69485.221,3.9,-0.29214,9e-05,19.86171]
[1712517607695,67.08,69488.2947,3.9,-0.29187,9e-05,19.854]
[1712517607738,67.08,69488.2947,3.9,-0.29187,9e-05,19.854]
[1712517607988,67.08,69488.2947,3.9,-0.29187,9e-05,19.854]
[1712517608191,67.08,69488.2947,3.9,-0.29187,9e-05,19.854]
[1712517608478,67.08,69488.2947,3.9,-0.29187,9e-05,19.854]
[1712517609841,67.08,69494.0647,3.9,-0.29136,9e-05,19.83954]
[1712517610403,67.08,69494.0647,3.9,-0.29136,9e-05,19.83954]
[1712517610807,67.08,69494.0665,3.9,-0.29136,9e-05,19.83957]
[1712517611773,67.08,69497.6037,3.9,-0.29105,9e-05,19.83068]
[1712517617749,67.09,69493.4641,3.9,-0.29142,9e-05,19.84137]
[1712517622785,67.09,69492.4589,3.9,-0.29151,9e-05,19.84408]
[1712517624020,67.09,69494.2563,3.9,-0.29136,9e-05,19.83958]
[1712517625578,67.09,69496.9396,3.9,-0.29112,9e-05,19.83285]
[1712517630822,67.09,69498.885,3.9,-0.29096,9e-05,19.82819]
[1712517633833,67.1,69498.8262,3.9,-0.29094,9e-05,19.82502]
[1712517637295,67.1,69497.9696,3.9,-0.29103,9e-05,19.82738]
[1712517640866,67.1,69493.6156,3.9,-0.29141,9e-05,19.83849]
[1712517645945,67.1,69495.8961,3.9,-0.29122,9e-05,19.833]
[1712517649706,67.1,69496.4687,3.9,-0.29117,9e-05,19.83168]
[1712517655009,67.11,69501.2549,3.9,-0.29076,9e-05,19.81987]
[1712517660044,67.11,69500.7891,3.9,-0.29081,9e-05,19.82131]
[1712517660590,67.11,69500.7891,3.9,-0.29081,9e-05,19.82131]
[1712517666086,67.11,69500.5386,3.9,-0.29084,9e-05,19.82226]
[1712517670685,67.12,69501.6344,3.9,-0.29075,9e-05,19.8197]
[1712517673673,67.12,69501.6316,3.9,-0.29076,9e-05,19.81987]
[1712517676780,67.12,69501.9032,3.9,-0.29074,9e-05,19.81935]
[1712517677201,67.12,69501.9686,3.9,-0.29073,9e-05,19.81923]
[1712517677444,67.12,69501.9686,3.9,-0.29073,9e-05,19.81923]
[1712517681326,67.12,69518.246,3.9,-0.2893,9e-05,19.77808]
[1712517681346,67.12,69518.246,3.9,-0.2893,9e-05,19.77808]
[1712517682676,67.12,69520.4046,3.9,-0.28912,9e-05,19.77263]
[1712517682708,67.12,69520.4046,3.9,-0.28912,9e-05,19.77263]
[1712517688239,67.13,69510.0809,3.9,-0.29003,9e-05,19.79911]
[1712517693274,67.13,69523.3597,3.9,-0.28884,9e-05,19.76206]
[1712517697445,67.13,69535.5462,3.9,-0.28778,9e-05,19.73122]
[1712517703344,67.13,69529.9462,3.9,-0.28827,9e-05,19.74531]
[1712517703686,67.13,69529.9462,3.9,-0.28827,9e-05,19.74531]
[1712517703712,67.13,69529.9462,3.9,-0.28827,9e-05,19.74531]
[1712517706386,67.13,69539.8176,3.9,-0.28739,9e-05,19.71976]
[1712517707269,67.13,69539.8176,3.9,-0.28739,9e-05,19.71976]
[1712517708067,67.13,69542.3541,3.9,-0.28717,9e-05,19.71315]
[1712517708360,67.13,69542.3541,3.9,-0.28717,9e-05,19.71315]
[1712517708852,67.13,69537.5815,3.9,-0.28758,9e-05,19.72539]
[1712517711407,67.13,69527.9185,3.9,-0.28844,9e-05,19.75019]
[1712517712609,67.13,69528.5468,3.9,-0.28838,9e-05,19.7485]
[1712517713965,67.12,69535.1443,3.9,-0.2878,9e-05,19.73156]
[1712517717344,67.13,69532.3756,3.9,-0.28804,9e-05,19.73869]
[1712517719582,67.12,69533.787,3.9,-0.28792,9e-05,19.73503]
[1712517720161,67.12,69533.787,3.9,-0.28792,9e-05,19.73503]
[1712517720338,67.12,69533.787,3.9,-0.28792,9e-05,19.73503]
[1712517722054,67.12,69538.0691,3.9,-0.28754,9e-05,19.72405]
[1712517727512,67.12,69542.8279,3.9,-0.28711,9e-05,19.7115]
[1712517728559,67.12,69543.2325,3.9,-0.28707,9e-05,19.71035]
[1712517731540,67.12,69564.456,3.9,-0.28521,9e-05,19.6554]
[1712517734316,67.12,69569.1164,3.9,-0.2848,9e-05,19.64327]
[1712517738293,67.11,69569.219,3.9,-0.28478,9e-05,19.64284]
[1712517738883,67.11,69569.6848,3.9,-0.28474,9e-05,19.64161]
[1712517739060,67.11,69569.6848,3.9,-0.28474,9e-05,19.64161]
[1712517744634,67.11,69581.9414,3.9,-0.28367,9e-05,19.60972]
[1712517744649,67.11,69581.9414,3.9,-0.28367,9e-05,19.60972]
[1712517749734,67.11,69587.0258,3.9,-0.28323,9e-05,19.59642]
[1712517751680,67.11,69610.0569,3.9,-0.2812,9e-05,19.53245]
[1712517754089,67.11,69622.1887,3.9,-0.28015,9e-05,19.5005]
[1712517754432,67.11,69622.1887,3.9,-0.28015,9e-05,19.5005]
[1712517754547,67.11,69622.1887,3.9,-0.28015,9e-05,19.5005]
[1712517754585,67.11,69622.1887,3.9,-0.28015,9e-05,19.5005]
[1712517754861,67.11,69622.1887,3.9,-0.28015,9e-05,19.5005]
[1712517755194,67.11,69622.1887,3.9,-0.28015,9e-05,19.5005]
[1712517755301,67.11,69622.1887,3.9,-0.28015,9e-05,19.5005]
[1712517758610,67.11,69624.1566,3.9,-0.27998,9e-05,19.49542]
[1712517760749,67.11,69606.2244,3.9,-0.28153,9e-05,19.54267]
[1712517763463,67.11,69603.9526,3.9,-0.28173,9e-05,19.54857]
[1712517763502,67.11,69603.9526,3.9,-0.28173,9e-05,19.54857]
[1712517763676,67.11,69603.9526,3.9,-0.28173,9e-05,19.54857]
[1712517766210,67.11,69610.4081,3.9,-0.28117,9e-05,19.53154]
[1712517766314,67.11,69610.4081,3.9,-0.28117,9e-05,19.53154]
[1712517771188,67.11,69605.9997,3.9,-0.28155,9e-05,19.54298]
[1712517772499,67.11,69606.7294,3.9,-0.28148,9e-05,19.54104]
[1712517777866,67.11,69602.6931,3.9,-0.28184,9e-05,19.55186]
[1712517782903,67.11,69607.7407,3.9,-0.2814,9e-05,19.53853]
[1712517785127,67.11,69608.5726,3.9,-0.28132,9e-05,19.53629]
[1712517787044,67.11,69615.6667,3.9,-0.28071,9e-05,19.51763]
[1712517792789,67.11,69628.9202,3.9,-0.27956,9e-05,19.48274]
[1712517793566,67.11,69628.3039,3.9,-0.27962,9e-05,19.48441]
[1712517793701,67.11,69628.3039,3.9,-0.27962,9e-05,19.48441]
[1712517794679,67.11,69628.0532,3.9,-0.27964,9e-05,19.4851]
[1712517795202,67.11,69622.1237,3.9,-0.28016,9e-05,19.5008]
[1712517795922,67.11,69622.1237,3.9,-0.28016,9e-05,19.5008]
[1712517800023,67.11,69603.4284,3.9,-0.28178,9e-05,19.55001]
[1712517805057,67.11,69607.3518,3.9,-0.28143,9e-05,19.53956]
[1712517810092,67.11,69595.6923,3.9,-0.28244,9e-05,19.56994]
[1712517815126,67.11,69595.5025,3.9,-0.28242,9e-05,19.56667]
[1712517820161,67.11,69593.5444,3.9,-0.28259,9e-05,19.57171]
[1712517823640,67.11,69589.0386,3.9,-0.28299,9e-05,19.58356]
[1712517824991,67.11,69588.2326,3.9,-0.28306,9e-05,19.58567]
[1712517830232,67.11,69583.8859,3.9,-0.28344,9e-05,19.59705]
[1712517836274,67.11,69585.3135,3.9,-0.28331,9e-05,19.59334]
[1712517841309,67.11,69584.6131,3.9,-0.28337,9e-05,19.59517]
[1712517846344,67.11,69581.4506,3.9,-0.28365,9e-05,19.60333]
[1712517851381,67.1,69582.8371,3.9,-0.28352,9e-05,19.59962]
[1712517856415,67.1,69582.4228,3.9,-0.28356,9e-05,19.6006]
[1712517861426,67.1,69589.9319,3.9,-0.2829,9e-05,19.58096]
[1712517867426,67.1,69586.7372,3.9,-0.28318,9e-05,19.58927]
[1712517872526,67.1,69594.7069,3.9,-0.28246,9e-05,19.56498]
[1712517876318,67.1,69603.4229,3.9,-0.2817,9e-05,19.54201]
[1712517881590,67.1,69603.3896,3.9,-0.2817,9e-05,19.54192]
[1712517883834,67.1,69601.8745,3.9,-0.28183,9e-05,19.54584]
[1712517886363,67.1,69600.363,3.9,-0.28196,9e-05,19.54973]
[1712517887665,67.1,69601.432,3.9,-0.28186,9e-05,19.54686]
[1712517892793,67.1,69609.1868,3.9,-0.28118,9e-05,19.52641]
[1712517892810,67.1,69609.1868,3.9,-0.28118,9e-05,19.52641]
[1712517896497,67.1,69607.3135,3.9,-0.28135,9e-05,19.5313]
[1712517901729,67.1,69617.3951,3.9,-0.28047,9e-05,19.50472]
[1712517901867,67.1,69617.3951,3.9,-0.28047,9e-05,19.50472]
[1712517902950,67.1,69614.855,3.9,-0.28069,9e-05,19.51142]
[1712517904311,67.1,69618.2139,3.9,-0.2804,9e-05,19.50257]
[1712517906136,67.1,69619.1092,3.9,-0.28032,9e-05,19.50023]
[1712517906222,67.1,69619.1092,3.9,-0.28032,9e-05,19.50023]
[1712517908011,67.1,69619.3866,3.9,-0.2803,9e-05,19.49953]
[1712517908101,67.1,69619.3866,3.9,-0.2803,9e-05,19.49953]
[1712517914429,67.1,69622.0625,3.9,-0.28007,9e-05,19.49264]
[1712517917229,67.1,69620.9192,3.9,-0.28017,9e-05,19.49569]
[1712517923884,67.1,69606.7287,3.9,-0.2814,9e-05,19.53302]
[1712517929925,67.1,69608.0143,3.9,-0.28129,9e-05,19.52952]
[1712517934961,67.1,69606.0888,3.9,-0.28143,9e-05,19.53101]
[1712517938694,67.09,69599.7737,3.9,-0.28197,9e-05,19.54749]
[1712517939175,67.09,69598.8946,3.9,-0.28205,9e-05,19.54976]
[1712517945035,67.09,69588.8198,3.9,-0.28292,9e-05,19.57581]
[1712517950073,67.09,69585.7889,3.9,-0.28317,9e-05,19.58339]
[1712517955106,67.08,69580.3446,3.9,-0.28364,9e-05,19.59734]
[1712517960142,67.08,69573.9299,3.9,-0.28419,9e-05,19.61386]
[1712517965176,67.08,69565.0727,3.9,-0.28496,9e-05,19.63657]
[1712517968980,67.08,69565.9056,3.9,-0.28488,9e-05,19.63423]
[1712517974238,67.07,69565.9434,3.9,-0.28486,9e-05,19.63376]
[1712517979273,67.07,69566.6929,3.9,-0.28479,9e-05,19.63151]
[1712517980961,67.07,69566.7463,3.9,-0.28478,9e-05,19.63131]
[1712517986322,67.06,69565.6346,3.9,-0.28487,9e-05,19.63386]
[1712517991357,67.06,69565.6364,3.9,-0.28484,9e-05,19.63015]
[1712517996426,67.06,69564.6614,3.9,-0.28492,9e-05,19.63247]
[1712517996500,67.06,69564.6614,3.9,-0.28492,9e-05,19.63247]
[1712518002427,67.06,69556.8664,3.9,-0.28559,9e-05,19.65241]
[1712518003504,67.05,69556.8451,3.9,-0.28559,9e-05,19.65242]
[1712518003530,67.05,69556.8451,3.9,-0.28559,9e-05,19.65242]
[1712518003570,67.05,69556.8451,3.9,-0.28559,9e-05,19.65242]
[1712518005450,67.05,69553.7013,3.9,-0.28587,9e-05,19.66054]
[1712518010491,67.05,69563.2539,3.9,-0.28503,9e-05,19.6356]
[1712518012610,67.05,69564.3915,3.9,-0.28492,9e-05,19.63259]
[1712518018546,67.05,69567.0295,3.9,-0.28469,9e-05,19.62557]
[1712518023583,67.05,69566.7942,3.9,-0.2847,9e-05,19.62602]
[1712518023618,67.05,69566.7942,3.9,-0.2847,9e-05,19.62602]
[1712518023647,67.05,69566.7942,3.9,-0.2847,9e-05,19.62602]
[1712518029623,67.05,69574.6675,3.9,-0.28401,9e-05,19.60551]
[1712518035427,67.05,69577.124,3.9,-0.2838,9e-05,19.59906]
[1712518036330,67.05,69577.124,3.9,-0.2838,9e-05,19.59906]
[1712518036526,67.05,69577.124,3.9,-0.2838,9e-05,19.59906]
[1712518041708,67.05,69582.0798,3.9,-0.28336,9e-05,19.58603]
[1712518042537,67.05,69582.0798,3.9,-0.28336,9e-05,19.58603]
[1712518047750,67.05,69585.2663,3.9,-0.28308,9e-05,19.57765]
[1712518052786,67.04,69583.5988,3.9,-0.2832,9e-05,19.57848]
[1712518058828,67.04,69585.476,3.9,-0.28304,9e-05,19.57358]
[1712518059885,67.04,69585.526,3.9,-0.28304,9e-05,19.57345]
[1712518059892,67.04,69585.526,3.9,-0.28304,9e-05,19.57345]
[1712518061404,67.04,69583.1563,3.9,-0.28324,9e-05,19.57964]
[1712518062879,67.04,69581.6987,3.9,-0.28337,9e-05,19.58342]
[1712518065838,67.04,69587.4984,3.9,-0.28286,9e-05,19.56819]
[1712518068760,67.04,69587.4704,3.9,-0.28286,9e-05,19.56829]
[1712518073931,67.04,69589.839,3.9,-0.28265,9e-05,19.56196]
[1712518078968,67.04,69586.345,3.9,-0.28295,9e-05,19.57081]
[1712518084004,67.04,69592.3606,3.9,-0.28242,9e-05,19.55475]
[1712518089045,67.03,69581.9512,3.9,-0.28331,9e-05,19.58167]
[1712518094081,67.03,69585.3625,3.9,-0.28301,9e-05,19.57243]
[1712518095876,67.03,69585.3899,3.9,-0.283,9e-05,19.5723]
[1712518101129,67.02,69581.8681,3.9,-0.2833,9e-05,19.58114]
[1712518107185,67.02,69583.8309,3.9,-0.28312,9e-05,19.57564]
[1712518112217,67.02,69581.301,3.9,-0.2833,9e-05,19.57846]
[1712518117252,67.01,69583.8379,3.9,-0.28307,9e-05,19.57154]
[1712518122287,67.01,69581.5786,3.9,-0.28326,9e-05,19.57714]
[1712518127323,67.01,69583.1574,3.9,-0.28311,9e-05,19.57271]
[1712518132357,67.0,69587.8268,3.9,-0.2827,9e-05,19.56022]
[1712518137392,67.0,69583.3193,3.9,-0.28308,9e-05,19.57176]
[1712518142426,67.0,69582.5749,3.9,-0.28315,9e-05,19.57359]
[1712518147462,67.0,69583.1662,3.9,-0.28309,9e-05,19.57205]
[1712518152497,67.0,69586.3552,3.9,-0.28281,9e-05,19.56352]
[1712518157534,66.99,69572.2992,3.9,-0.28403,9e-05,19.60006]
[1712518162570,66.99,69573.2346,3.9,-0.28395,9e-05,19.5975]
[1712518167603,66.99,69571.5465,3.9,-0.28409,9e-05,19.6018]
[1712518172638,66.99,69572.5847,3.9,-0.28397,9e-05,19.59547]
[1712518177674,66.99,69575.9639,3.9,-0.28368,9e-05,19.58656]
[1712518182515,66.99,69572.9653,3.9,-0.28393,9e-05,19.5943]
[1712518184008,66.99,69571.7093,3.9,-0.28404,9e-05,19.59755]
[1712518185138,66.99,69572.2844,3.9,-0.28399,9e-05,19.59603]
[1712518189977,66.99,69571.1914,3.9,-0.28408,9e-05,19.59876]
[1712518195799,66.98,69573.8213,3.9,-0.28385,9e-05,19.59174]
[1712518200835,66.98,69572.0927,3.9,-0.284,9e-05,19.59615]
[1712518205477,66.98,69559.5199,3.9,-0.2851,9e-05,19.62871]
[1712518205499,66.98,69559.5199,3.9,-0.2851,9e-05,19.62871]
[1712518206098,66.98,69557.9185,3.9,-0.28523,9e-05,19.6328]
[1712518211913,66.98,69561.5051,3.9,-0.28491,9e-05,19.62334]
[1712518212867,66.98,69561.4115,3.9,-0.28492,9e-05,19.62357]
[1712518217953,66.98,69557.6103,3.9,-0.28525,9e-05,19.63331]
[1712518222989,66.98,69559.1345,3.9,-0.28512,9e-05,19.62925]
[1712518228023,66.97,69561.5841,3.9,-0.2849,9e-05,19.62279]
[1712518232354,66.97,69557.9519,3.9,-0.28519,9e-05,19.62865]
[1712518235404,66.97,69557.0881,3.9,-0.28526,9e-05,19.63081]
[1712518241115,66.97,69544.8979,3.9,-0.28632,9e-05,19.66209]
[1712518242689,66.97,69547.0918,3.9,-0.28613,9e-05,19.65631]
[1712518243440,66.97,69547.0918,3.9,-0.28613,9e-05,19.65631]
[1712518245427,66.97,69564.4452,3.9,-0.2846,9e-05,19.61122]
[1712518250178,66.97,69579.698,3.9,-0.28327,9e-05,19.5715]
[1712518252037,66.97,69580.6457,3.9,-0.28319,9e-05,19.56904]
[1712518252507,66.97,69579.7345,3.9,-0.28327,9e-05,19.57145]
[1712518254616,66.97,69580.9142,3.9,-0.28317,9e-05,19.56841]
[1712518260249,66.97,69581.5806,3.9,-0.28311,9e-05,19.56676]
[1712518263863,66.97,69578.5444,3.9,-0.28338,9e-05,19.57472]
[1712518269311,66.97,69573.1525,3.9,-0.28384,9e-05,19.58866]
[1712518273953,66.97,69569.1315,3.9,-0.28419,9e-05,19.59906]
[1712518279382,66.97,69568.7791,3.9,-0.28422,9e-05,19.59983]
[1712518284418,66.96,69570.7137,3.9,-0.28405,9e-05,19.59468]
[1712518289455,66.96,69571.3779,3.9,-0.28399,9e-05,19.59285]
[1712518294492,66.96,69570.7213,3.9,-0.28402,9e-05,19.59097]
[1712518300532,66.96,69574.7473,3.9,-0.28366,9e-05,19.5804]
[1712518305567,66.96,69573.8042,3.9,-0.28374,9e-05,19.58283]
[1712518305598,66.96,69573.8042,3.9,-0.28374,9e-05,19.58283]
[1712518311609,66.96,69577.5721,3.9,-0.28341,9e-05,19.57293]
[1712518317426,66.96,69576.5131,3.9,-0.2835,9e-05,19.57569]
[1712518322685,66.96,69579.2978,3.9,-0.28326,9e-05,19.5684]
[1712518324897,66.96,69571.2493,3.9,-0.28396,9e-05,19.58941]
[1712518324926,66.96,69571.2493,3.9,-0.28396,9e-05,19.58941]
[1712518330742,66.96,69559.2427,3.9,-0.28501,9e-05,19.62055]
[1712518335777,66.96,69560.451,3.9,-0.28491,9e-05,19.61734]
[1712518340814,66.96,69561.978,3.9,-0.28477,9e-05,19.61328]
[1712518345850,66.96,69558.1934,3.9,-0.2851,9e-05,19.623]
[1712518350884,66.95,69550.9533,3.9,-0.28573,9e-05,19.64166]
[1712518351886,66.95,69550.9533,3.9,-0.28573,9e-05,19.64166]
[1712518352041,66.95,69553.0379,3.9,-0.28552,9e-05,19.63273]
[1712518357933,66.96,69544.6491,3.9,-0.28627,9e-05,19.65469]
[1712518363975,66.96,69548.9032,3.9,-0.2859,9e-05,19.64402]
[1712518371025,66.97,69548.5586,3.9,-0.28595,9e-05,19.64534]
[1712518373113,66.97,69550.3692,3.9,-0.28579,9e-05,19.64079]
[1712518373120,66.97,69550.3692,3.9,-0.28579,9e-05,19.64079]
[1712518374154,66.97,69550.269,3.9,-0.2858,9e-05,19.64111]
[1712518378082,66.97,69553.1672,3.9,-0.28555,9e-05,19.63387]
[1712518378317,66.97,69553.1672,3.9,-0.28555,9e-05,19.63387]
[1712518378376,66.97,69553.1672,3.9,-0.28555,9e-05,19.63387]
[1712518381224,66.97,69552.8454,3.9,-0.28558,9e-05,19.63471]
[1712518387137,66.97,69546.0949,3.9,-0.28618,9e-05,19.65223]
[1712518392171,66.97,69541.5775,3.9,-0.28658,9e-05,19.66396]
[1712518397207,66.97,69534.535,3.9,-0.2872,9e-05,19.68229]
[1712518402242,66.98,69544.153,3.9,-0.28636,9e-05,19.65764]
[1712518407277,66.98,69536.7886,3.9,-0.28701,9e-05,19.6768]
[1712518411636,66.98,69537.1011,3.9,-0.28697,9e-05,19.6726]
[1712518417351,66.99,69536.4417,3.9,-0.28705,9e-05,19.67507]
[1712518417413,66.99,69536.4417,3.9,-0.28705,9e-05,19.67507]
[1712518420441,66.99,69537.405,3.9,-0.28697,9e-05,19.67296]
[1712518425575,67.0,69540.0771,3.9,-0.28676,9e-05,19.66674]
[1712518428428,67.0,69519.263,3.9,-0.2886,9e-05,19.72052]
[1712518431127,67.01,69519.0876,3.9,-0.28862,9e-05,19.72112]
[1712518431159,67.01,69519.0876,3.9,-0.28862,9e-05,19.72112]
[1712518431264,67.01,69519.0876,3.9,-0.28862,9e-05,19.72112]
[1712518431549,67.01,69519.0876,3.9,-0.28862,9e-05,19.72112]
[1712518431811,67.01,69519.0876,3.9,-0.28862,9e-05,19.72112]
[1712518431934,67.01,69519.0876,3.9,-0.28862,9e-05,19.72112]
[1712518432293,67.01,69519.0876,3.9,-0.28862,9e-05,19.72112]
[1712518432457,67.01,69499.5151,3.9,-0.29036,9e-05,19.77112]
[1712518433043,67.01,69499.5151,3.9,-0.29036,9e-05,19.77112]
[1712518433291,67.01,69499.5151,3.9,-0.29036,9e-05,19.77112]
[1712518435416,67.01,69503.3779,3.9,-0.29002,9e-05,19.76141]
[1712518440519,67.01,69493.6831,3.9,-0.29088,9e-05,19.78618]
[1712518442059,67.01,69494.072,3.9,-0.29085,9e-05,19.78522]
[1712518442545,67.01,69494.072,3.9,-0.29085,9e-05,19.78522]
[1712518443426,67.01,69478.472,3.9,-0.29223,9e-05,19.82465]
[1712518444714,67.01,69481.7619,3.9,-0.29194,9e-05,19.81636]
[1712518448954,67.01,69475.0133,3.9,-0.29254,9e-05,19.83331]
[1712518449312,67.01,69475.0133,3.9,-0.29254,9e-05,19.83331]
[1712518449801,67.01,69475.0133,3.9,-0.29254,9e-05,19.83331]
[1712518451411,67.01,69461.0646,3.9,-0.29378,9e-05,19.86832]
[1712518451658,67.01,69461.0646,3.9,-0.29378,9e-05,19.86832]
[1712518451968,67.01,69461.0646,3.9,-0.29378,9e-05,19.86832]
[1712518452169,67.01,69461.0646,3.9,-0.29378,9e-05,19.86832]
[1712518452603,67.01,69442.6997,3.9,-0.29542,9e-05,19.91415]
[1712518454424,67.01,69438.0255,3.9,-0.29584,9e-05,19.92574]
[1712518455876,67.01,69450.1832,3.9,-0.29476,9e-05,19.89557]
[1712518460958,67.01,69441.7648,3.9,-0.29551,9e-05,19.91652]
[1712518466299,67.01,69443.0304,3.9,-0.2954,9e-05,19.91341]
[1712518466400,67.01,69443.0304,3.9,-0.2954,9e-05,19.91341]
[1712518466429,67.01,69443.0304,3.9,-0.2954,9e-05,19.91341]
[1712518466456,67.01,69443.0304,3.9,-0.2954,9e-05,19.91341]
[1712518466744,67.01,69441.7305,3.9,-0.29551,9e-05,19.91664]
[1712518467094,67.01,69441.7305,3.9,-0.29551,9e-05,19.91664]
[1712518467329,67.01,69441.7305,3.9,-0.29551,9e-05,19.91664]
[1712518467707,67.02,69423.2678,3.9,-0.29717,9e-05,19.9624]
[1712518468378,67.02,69423.2678,3.9,-0.29717,9e-05,19.9624]
[1712518469705,67.02,69418.343,3.9,-0.29761,9e-05,19.97462]
[1712518469982,67.02,69414.6515,3.9,-0.29794,9e-05,19.98365]
[1712518471734,67.02,69397.7533,3.9,-0.29944,9e-05,20.02165]
[1712518476613,67.02,69397.6752,3.9,-0.29945,9e-05,20.02202]
[1712518476940,67.02,69397.6752,3.9,-0.29945,9e-05,20.02202]
[1712518482812,67.02,69404.7675,3.9,-0.29883,9e-05,20.00507]
[1712518484331,67.03,69402.5083,3.9,-0.29903,9e-05,20.01065]
[1712518486484,67.03,69394.6714,3.9,-0.29974,9e-05,20.02986]
[1712518487592,67.03,69393.8936,3.9,-0.29981,9e-05,20.03179]
[1712518488718,67.03,69392.3525,3.9,-0.29995,9e-05,20.03558]
[1712518491078,67.03,69398.8267,3.9,-0.29937,9e-05,20.01995]
[1712518495741,67.03,69398.8669,3.9,-0.29938,9e-05,20.02006]
[1712518497209,67.03,69398.0143,3.9,-0.29946,9e-05,20.02224]
[1712518502951,67.04,69400.604,3.9,-0.29923,9e-05,20.01624]
[1712518504169,67.04,69399.6782,3.9,-0.29932,9e-05,20.01855]
[1712518505830,67.04,69400.5668,3.9,-0.29924,9e-05,20.01632]
[1712518506641,67.04,69405.5286,3.9,-0.29879,9e-05,20.00415]
[1712518507486,67.04,69402.8793,3.9,-0.29903,9e-05,20.01069]
[1712518508904,67.04,69402.6901,3.9,-0.29905,9e-05,20.0111]
[1712518510892,67.04,69405.7981,3.9,-0.29877,9e-05,20.00352]
[1712518511036,67.04,69405.8755,3.9,-0.29876,9e-05,20.00328]
[1712518511692,67.04,69405.8755,3.9,-0.29876,9e-05,20.00328]
[1712518513321,67.04,69413.6101,3.9,-0.29806,9e-05,19.98428]
[1712518513676,67.04,69413.6101,3.9,-0.29806,9e-05,19.98428]
[1712518516673,67.03,69422.1454,3.9,-0.29729,9e-05,19.96322]
[1712518516736,67.03,69422.1454,3.9,-0.29729,9e-05,19.96322]
[1712518516803,67.03,69422.1454,3.9,-0.29729,9e-05,19.96322]
[1712518522090,67.03,69428.0976,3.9,-0.29676,9e-05,19.94851]
[1712518522733,67.03,69428.0976,3.9,-0.29676,9e-05,19.94851]
[1712518524460,67.03,69416.7282,3.9,-0.29778,9e-05,19.97645]
[1712518525520,67.03,69412.1775,3.9,-0.29818,9e-05,19.98758]
[1712518527802,67.03,69409.683,3.9,-0.2984,9e-05,19.9936]
[1712518533164,67.03,69420.5715,3.9,-0.2974,9e-05,19.96326]
[1712518533319,67.03,69420.5715,3.9,-0.2974,9e-05,19.96326]
[1712518533334,67.03,69420.5715,3.9,-0.2974,9e-05,19.96326]
[1712518536664,67.03,69424.4565,3.9,-0.29705,9e-05,19.95364]
[1712518536673,67.03,69424.4565,3.9,-0.29705,9e-05,19.95364]
[1712518542227,67.03,69432.7579,3.9,-0.2963,9e-05,19.93308]
[1712518546225,67.03,69435.983,3.9,-0.29602,9e-05,19.92515]
[1712518546453,67.03,69436.7937,3.9,-0.29595,9e-05,19.92316]
[1712518547457,67.03,69436.9634,3.9,-0.29593,9e-05,19.92276]
[1712518553305,67.03,69442.4793,3.9,-0.29544,9e-05,19.90923]
[1712518554840,67.03,69440.4599,3.9,-0.29562,9e-05,19.91427]
[1712518554850,67.03,69440.4599,3.9,-0.29562,9e-05,19.91427]
[1712518560355,67.03,69435.9173,3.9,-0.29604,9e-05,19.92566]
[1712518565389,67.03,69437.825,3.9,-0.29587,9e-05,19.92103]
[1712518570425,67.04,69440.4038,3.9,-0.29564,9e-05,19.91474]
[1712518575426,67.04,69437.046,3.9,-0.29594,9e-05,19.92315]
[1712518575522,67.04,69437.046,3.9,-0.29594,9e-05,19.92315]
[1712518582510,67.03,69441.004,3.9,-0.29558,9e-05,19.91301]
[1712518587544,67.03,69441.2786,3.9,-0.29554,9e-05,19.91198]
[1712518592580,67.03,69442.5661,3.9,-0.2954,9e-05,19.90519]
[1712518598622,67.02,69442.1746,3.9,-0.29542,9e-05,19.90578]
[1712518603655,67.02,69441.6427,3.9,-0.29546,9e-05,19.90677]
[1712518605846,67.02,69442.6693,3.9,-0.29536,9e-05,19.9041]
[1712518606658,67.02,69442.6693,3.9,-0.29536,9e-05,19.9041]
[1712518612799,67.01,69446.4088,3.9,-0.29502,9e-05,19.89463]
[1712518612809,67.01,69446.4088,3.9,-0.29502,9e-05,19.89463]
[1712518618771,67.01,69447.7251,3.9,-0.2949,9e-05,19.89106]
[1712518623806,67.01,69446.8571,3.9,-0.29497,9e-05,19.89299]
[1712518626932,67.0,69447.8741,3.9,-0.29487,9e-05,19.89031]
[1712518628550,67.01,69448.1233,3.9,-0.29485,9e-05,19.88974]
[1712518628841,67.01,69417.4096,3.9,-0.2976,9e-05,19.96572]
[1712518630326,67.0,69420.3117,3.9,-0.29734,9e-05,19.95857]
[1712518635890,67.0,69420.4085,3.9,-0.29733,9e-05,19.95831]
[1712518636604,67.0,69420.4085,3.9,-0.29733,9e-05,19.95831]
[1712518639081,67.0,69424.6919,3.9,-0.29695,9e-05,19.94773]
[1712518640268,67.0,69424.5526,3.9,-0.29696,9e-05,19.94807]
[1712518642794,67.0,69422.293,3.9,-0.29716,9e-05,19.95362]
[1712518643461,67.0,69422.3514,3.9,-0.29715,9e-05,19.95346]
[1712518648981,67.0,69418.9934,3.9,-0.29745,9e-05,19.96166]
[1712518656030,67.0,69419.2803,3.9,-0.2974,9e-05,19.95739]
[1712518656114,67.0,69419.2803,3.9,-0.2974,9e-05,19.95739]
[1712518656385,67.0,69419.2803,3.9,-0.2974,9e-05,19.95739]
[1712518656571,67.0,69419.2803,3.9,-0.2974,9e-05,19.95739]
[1712518656896,67.0,69419.2803,3.9,-0.2974,9e-05,19.95739]
[1712518658045,67.0,69443.2081,3.9,-0.29525,9e-05,19.89808]
[1712518660757,67.0,69449.1251,3.9,-0.29472,9e-05,19.88329]
[1712518660788,67.0,69449.1251,3.9,-0.29472,9e-05,19.88329]
[1712518660862,67.0,69449.1251,3.9,-0.29472,9e-05,19.88329]
[1712518661717,67.0,69448.5537,3.9,-0.29477,9e-05,19.88467]
[1712518662072,67.0,69431.1342,3.9,-0.29633,9e-05,19.92793]
[1712518665437,67.0,69420.6962,3.9,-0.29727,9e-05,19.95366]
[1712518665534,67.0,69420.6962,3.9,-0.29727,9e-05,19.95366]
[1712518669271,67.0,69400.1043,3.9,-0.29911,9e-05,20.00401]
[1712518669633,67.0,69400.1043,3.9,-0.29911,9e-05,20.00401]
[1712518675164,66.99,69414.4052,3.9,-0.29782,9e-05,19.9687]
[1712518677527,66.99,69421.0305,3.9,-0.29722,9e-05,19.95237]
[1712518680198,66.99,69442.1394,3.9,-0.29533,9e-05,19.9001]
[1712518685233,66.99,69443.1816,3.9,-0.29523,9e-05,19.89729]
[1712518688483,66.99,69440.85,3.9,-0.29544,9e-05,19.90303]
[1712518688799,66.99,69440.85,3.9,-0.29544,9e-05,19.90303]
[1712518690868,66.99,69433.0379,3.9,-0.29613,9e-05,19.9223]
[1712518690885,66.99,69433.0379,3.9,-0.29613,9e-05,19.9223]
[1712518697318,66.99,69427.6197,3.9,-0.29661,9e-05,19.93562]
[1712518702354,66.98,69428.419,3.9,-0.29654,9e-05,19.93359]
[1712518706583,66.98,69428.2296,3.9,-0.29656,9e-05,19.93401]
[1712518710170,66.98,69422.9915,3.9,-0.29702,9e-05,19.94691]
[1712518712845,66.98,69409.191,3.9,-0.29824,9e-05,19.97734]
[1712518713025,66.98,69409.191,3.9,-0.29824,9e-05,19.97734]
[1712518718465,66.98,69405.4566,3.9,-0.29857,9e-05,19.98632]
[1712518720451,66.98,69406.5574,3.9,-0.29847,9e-05,19.98359]
[1712518723596,66.98,69406.2972,3.9,-0.29849,9e-05,19.9841]
[1712518727059,66.98,69411.3797,3.9,-0.29803,9e-05,19.97156]
[1712518727118,66.98,69411.3797,3.9,-0.29803,9e-05,19.97156]
[1712518727268,66.98,69411.3797,3.9,-0.29803,9e-05,19.97156]
[1712518728312,66.98,69411.7147,3.9,-0.298,9e-05,19.97072]
[1712518732991,66.98,69399.9604,3.9,-0.29906,9e-05,19.99983]
[1712518733182,66.98,69399.9604,3.9,-0.29906,9e-05,19.99983]
[1712518736556,66.98,69398.6479,3.9,-0.29919,9e-05,20.00319]
[1712518736586,66.98,69398.6479,3.9,-0.29919,9e-05,20.00319]
[1712518736793,66.98,69399.6844,3.9,-0.2991,9e-05,20.00071]
[1712518739120,66.98,69400.3017,3.9,-0.29904,9e-05,19.99921]
[1712518744647,66.98,69413.2635,3.9,-0.29787,9e-05,19.96731]
[1712518745246,66.98,69413.2635,3.9,-0.29787,9e-05,19.96731]
[1712518746440,66.98,69412.6201,3.9,-0.29793,9e-05,19.96884]
[1712518751698,66.98,69405.1295,3.9,-0.29859,9e-05,19.98704]
[1712518756738,66.98,69406.9778,3.9,-0.29842,9e-05,19.98236]
[1712518761766,66.98,69407.8204,3.9,-0.29834,9e-05,19.98013]
[1712518762022,66.98,69407.8204,3.9,-0.29834,9e-05,19.98013]
[1712518767811,66.97,69408.8916,3.9,-0.29824,9e-05,19.97733]
[1712518770611,66.97,69410.5245,3.9,-0.29809,9e-05,19.97326]
[1712518772061,66.97,69414.0429,3.9,-0.29775,9e-05,19.96112]
[1712518775555,66.97,69418.4544,3.9,-0.29735,9e-05,19.95022]
[1712518775590,66.97,69418.4544,3.9,-0.29735,9e-05,19.95022]
[1712518778526,66.97,69411.3859,3.9,-0.29799,9e-05,19.96756]
[1712518784935,66.97,69403.6968,3.9,-0.29867,9e-05,19.98619]
[1712518789969,66.96,69402.4084,3.9,-0.29878,9e-05,19.98912]
[1712518792640,66.96,69404.0869,3.9,-0.29863,9e-05,19.98492]
[1712518798029,66.96,69407.9376,3.9,-0.29827,9e-05,19.97523]
[1712518798996,66.96,69407.9376,3.9,-0.29827,9e-05,19.97523]
[1712518804068,66.96,69406.7361,3.9,-0.29837,9e-05,19.97798]
[1712518809105,66.96,69415.4125,3.9,-0.29759,9e-05,19.95653]
[1712518814139,66.95,69410.6248,3.9,-0.29801,9e-05,19.96819]
[1712518819175,66.95,69411.1444,3.9,-0.29796,9e-05,19.96678]
[1712518824318,66.95,69408.6407,3.9,-0.29819,9e-05,19.97282]
[1712518830251,66.95,69411.6122,3.9,-0.29791,9e-05,19.96533]
[1712518836293,66.95,69413.8949,3.9,-0.29768,9e-05,19.95616]
[1712518841329,66.95,69413.159,3.9,-0.29774,9e-05,19.95788]
[1712518845125,66.95,69419.0219,3.9,-0.29722,9e-05,19.94341]
[1712518845207,66.95,69419.0219,3.9,-0.29722,9e-05,19.94341]
[1712518845478,66.95,69419.0974,3.9,-0.29721,9e-05,19.94322]
[1712518847818,66.94,69430.314,3.9,-0.2962,9e-05,19.91545]
[1712518853412,66.94,69430.8307,3.9,-0.29615,9e-05,19.91409]
[1712518854649,66.94,69430.7483,3.9,-0.29616,9e-05,19.91428]
[1712518858127,66.94,69421.5706,3.9,-0.29698,9e-05,19.93689]
[1712518859209,66.94,69421.7192,3.9,-0.29697,9e-05,19.93648]
[1712518865410,66.94,69420.9758,3.9,-0.29703,9e-05,19.93832]
[1712518871242,66.94,69419.6353,3.9,-0.29715,9e-05,19.94163]
[1712518876573,66.94,69422.0903,3.9,-0.29693,9e-05,19.93555]
[1712518877248,66.94,69422.0903,3.9,-0.29693,9e-05,19.93555]
[1712518877329,66.94,69422.0903,3.9,-0.29693,9e-05,19.93555]
[1712518882616,66.94,69424.1562,3.9,-0.29674,9e-05,19.93027]
[1712518887650,66.94,69425.2711,3.9,-0.29664,9e-05,19.92737]
[1712518892686,66.94,69425.7491,3.9,-0.29657,9e-05,19.92259]
[1712518896307,66.93,69422.4847,3.9,-0.29686,9e-05,19.93058]
[1712518898746,66.93,69421.5704,3.9,-0.29694,9e-05,19.93282]
[1712518898926,66.93,69421.5704,3.9,-0.29694,9e-05,19.93282]
[1712518901389,66.93,69420.2964,3.9,-0.29705,9e-05,19.93596]
[1712518904397,66.93,69417.9002,3.9,-0.29727,9e-05,19.94187]
[1712518907520,66.93,69418.0379,3.9,-0.29725,9e-05,19.94152]
[1712518907997,66.93,69419.8075,3.9,-0.2971,9e-05,19.93716]
[1712518913833,66.93,69421.604,3.9,-0.29693,9e-05,19.93264]
[1712518916321,66.93,69421.2536,3.9,-0.29696,9e-05,19.93347]
[1712518919649,66.93,69428.1812,3.9,-0.29634,9e-05,19.91625]
[1712518924909,66.93,69432.9102,3.9,-0.29591,9e-05,19.90451]
[1712518929944,66.93,69428.4935,3.9,-0.29631,9e-05,19.91541]
[1712518931794,66.93,69429.8954,3.9,-0.29618,9e-05,19.91193]
[1712518936993,66.93,69429.7103,3.9,-0.2962,9e-05,19.91232]
[1712518942028,66.93,69429.8933,3.9,-0.29618,9e-05,19.9118]
[1712518945548,66.93,69429.8003,3.9,-0.29618,9e-05,19.912]
[1712518951094,66.93,69423.6857,3.9,-0.2967,9e-05,19.92353]
[1712518956128,66.92,69425.1958,3.9,-0.29657,9e-05,19.91966]
[1712518961164,66.92,69428.8672,3.9,-0.29623,9e-05,19.91048]
[1712518962993,66.92,69430.0938,3.9,-0.29612,9e-05,19.90743]
[1712518965246,66.92,69446.4581,3.9,-0.29465,9e-05,19.86665]
[1712518968173,66.92,69436.9307,3.9,-0.2955,9e-05,19.8903]
[1712518974261,66.92,69434.6192,3.9,-0.29571,9e-05,19.89601]
[1712518979295,66.92,69437.2373,3.9,-0.29548,9e-05,19.88954]
[1712518981211,66.92,69437.0848,3.9,-0.29549,9e-05,19.88993]
[1712518983211,66.92,69436.2101,3.9,-0.29557,9e-05,19.89212]
[1712518989364,66.92,69435.3107,3.9,-0.29565,9e-05,19.8944]
[1712518994401,66.92,69435.5807,3.9,-0.29563,9e-05,19.89375]
[1712519001426,66.92,69437.1981,3.9,-0.29549,9e-05,19.88979]
[1712519005952,66.92,69436.9359,3.9,-0.29551,9e-05,19.89049]
[1712519011521,66.92,69437.049,3.9,-0.29548,9e-05,19.8868]
[1712519016556,66.92,69435.3677,3.9,-0.29563,9e-05,19.89102]
[1712519021590,66.93,69437.542,3.9,-0.29544,9e-05,19.88566]
[1712519026625,66.93,69435.7805,3.9,-0.2956,9e-05,19.8901]
[1712519031662,66.93,69437.8039,3.9,-0.29542,9e-05,19.88511]
[1712519036698,66.93,69435.905,3.9,-0.29559,9e-05,19.88988]
[1712519042738,66.92,69437.0927,3.9,-0.29547,9e-05,19.8866]
[1712519047193,66.92,69435.8361,3.9,-0.29558,9e-05,19.88952]
[1712519047556,66.92,69435.8361,3.9,-0.29558,9e-05,19.88952]
[1712519050650,66.92,69416.374,3.9,-0.29732,9e-05,19.9377]
[1712519052426,66.92,69400.9375,3.9,-0.29871,9e-05,19.97557]
[1712519052478,66.92,69400.9375,3.9,-0.29871,9e-05,19.97557]
[1712519056071,66.92,69401.0948,3.9,-0.29869,9e-05,19.97507]
[1712519061872,66.92,69404.7471,3.9,-0.29836,9e-05,19.96593]
[1712519066792,66.91,69405.2963,3.9,-0.2983,9e-05,19.96447]
[1712519068523,66.91,69404.4715,3.9,-0.29838,9e-05,19.96644]
[1712519073958,66.91,69401.2903,3.9,-0.29863,9e-05,19.97058]
[1712519074471,66.91,69401.2903,3.9,-0.29863,9e-05,19.97058]
[1712519074981,66.91,69401.2903,3.9,-0.29863,9e-05,19.97058]
[1712519077323,66.91,69401.1741,3.9,-0.29864,9e-05,19.97076]
[1712519077656,66.91,69401.1741,3.9,-0.29864,9e-05,19.97076]
[1712519083020,66.91,69400.8405,3.9,-0.29866,9e-05,19.97134]
[1712519083395,66.91,69400.8405,3.9,-0.29866,9e-05,19.97134]
[1712519087101,66.9,69398.8198,3.9,-0.29884,9e-05,19.97614]
[1712519089897,66.9,69399.7962,3.9,-0.29875,9e-05,19.97367]
[1712519095103,66.9,69401.385,3.9,-0.2986,9e-05,19.96957]
[1712519100138,66.9,69400.1595,3.9,-0.29871,9e-05,19.97242]
[1712519102293,66.9,69402.1179,3.9,-0.29853,9e-05,19.96756]
[1712519105471,66.9,69400.1073,3.9,-0.29871,9e-05,19.97241]
[1712519109711,66.89,69399.8232,3.9,-0.29873,9e-05,19.97297]
[1712519115257,66.89,69401.7276,3.9,-0.29855,9e-05,19.96809]
[1712519120291,66.89,69403.884,3.9,-0.29835,9e-05,19.96267]
[1712519122862,66.89,69402.6157,3.9,-0.29846,9e-05,19.96573]
[1712519127476,66.89,69402.3167,3.9,-0.29848,9e-05,19.96632]
[1712519131057,66.89,69403.6592,3.9,-0.29836,9e-05,19.96295]
[1712519132118,66.89,69407.1102,3.9,-0.29803,9e-05,19.951]
[1712519132641,66.89,69413.7179,3.9,-0.29743,9e-05,19.93471]
[1712519138419,66.88,69425.632,3.9,-0.29635,9e-05,19.9048]
[1712519142771,66.88,69424.7716,3.9,-0.29641,9e-05,19.90665]
[1712519143498,66.87,69420.4825,3.9,-0.2968,9e-05,19.91718]
[1712519148723,66.87,69416.8361,3.9,-0.29711,9e-05,19.92575]
[1712519148730,66.87,69416.8361,3.9,-0.29711,9e-05,19.92575]
[1712519154533,66.86,69417.8685,3.9,-0.297,9e-05,19.92267]
[1712519159566,66.86,69418.6477,3.9,-0.29692,9e-05,19.92032]
[1712519161429,66.86,69418.4053,3.9,-0.29694,9e-05,19.92083]
[1712519161632,66.85,69418.4273,3.9,-0.29693,9e-05,19.92069]
[1712519167108,66.85,69406.2545,3.9,-0.29803,9e-05,19.9507]
[1712519167499,66.85,69406.2545,3.9,-0.29803,9e-05,19.9507]
[1712519172657,66.85,69405.5848,3.9,-0.29808,9e-05,19.95226]
[1712519177691,66.85,69406.2199,3.9,-0.29802,9e-05,19.95064]
[1712519181583,66.85,69400.5178,3.9,-0.29854,9e-05,19.96458]
[1712519181852,66.85,69400.5178,3.9,-0.29854,9e-05,19.96458]
[1712519182251,66.85,69400.5178,3.9,-0.29854,9e-05,19.96458]
[1712519182394,66.85,69400.5178,3.9,-0.29854,9e-05,19.96458]
[1712519187763,66.86,69393.215,3.9,-0.29921,9e-05,19.98288]
[1712519193426,66.86,69392.5556,3.9,-0.29926,9e-05,19.98156]
[1712519196604,66.87,69393.0031,3.9,-0.29923,9e-05,19.98073]
[1712519200594,66.87,69384.2227,3.9,-0.30003,9e-05,20.00238]
[1712519205889,66.87,69382.5828,3.9,-0.30019,9e-05,20.00671]
[1712519210923,66.88,69383.5142,3.9,-0.30011,9e-05,20.00474]
[1712519215968,66.88,69381.0391,3.9,-0.30035,9e-05,20.01105]
[1712519218178,66.88,69380.8262,3.9,-0.30037,9e-05,20.01168]
[1712519220099,66.88,69378.2934,3.9,-0.3006,9e-05,20.01794]
[1712519226039,66.89,69380.5651,3.9,-0.30041,9e-05,20.01272]
[1712519227540,66.89,69383.7836,3.9,-0.30012,9e-05,20.00494]
[1712519227805,66.89,69383.7836,3.9,-0.30012,9e-05,20.00494]
[1712519227933,66.89,69383.7836,3.9,-0.30012,9e-05,20.00494]
[1712519232426,66.9,69399.148,3.9,-0.29875,9e-05,19.96784]
[1712519232845,66.9,69399.148,3.9,-0.29875,9e-05,19.96784]
[1712519238122,66.89,69402.5065,3.9,-0.29844,9e-05,19.9595]
[1712519244164,66.89,69400.3903,3.9,-0.29863,9e-05,19.96457]
[1712519250206,66.89,69402.6983,3.9,-0.29841,9e-05,19.95872]
[1712519255242,66.89,69402.5746,3.9,-0.2984,9e-05,19.95544]
[1712519259026,66.89,69406.844,3.9,-0.29801,9e-05,19.9449]
[1712519259521,66.89,69408.8793,3.9,-0.29783,9e-05,19.93988]
[1712519260890,66.89,69409.5857,3.9,-0.29776,9e-05,19.93813]
[1712519261183,66.89,69409.5857,3.9,-0.29776,9e-05,19.93813]
[1712519266318,66.89,69409.2331,3.9,-0.29779,9e-05,19.93891]
[1712519271426,66.89,69412.862,3.9,-0.29746,9e-05,19.92995]
[1712519271802,66.89,69412.862,3.9,-0.29746,9e-05,19.92995]
[1712519276606,66.89,69422.2322,3.9,-0.29662,9e-05,19.90686]
[1712519282027,66.89,69423.1491,3.9,-0.29654,9e-05,19.90468]
[1712519287254,66.89,69423.1927,3.9,-0.29654,9e-05,19.90465]
[1712519287260,66.89,69423.1927,3.9,-0.29654,9e-05,19.90465]
[1712519289076,66.89,69424.994,3.9,-0.29638,9e-05,19.90014]
[1712519294520,66.88,69438.6795,3.9,-0.29514,9e-05,19.86581]
[1712519295936,66.88,69434.366,3.9,-0.29553,9e-05,19.8765]
[1712519296434,66.88,69434.366,3.9,-0.29553,9e-05,19.8765]
[1712519298281,66.88,69419.6444,3.9,-0.29684,9e-05,19.91288]
[1712519300920,66.88,69410.9026,3.9,-0.29763,9e-05,19.93436]
[1712519301001,66.88,69410.9026,3.9,-0.29763,9e-05,19.93436]
[1712519306604,66.88,69409.027,3.9,-0.29779,9e-05,19.93887]
[1712519306716,66.88,69409.027,3.9,-0.29779,9e-05,19.93887]
[1712519312646,66.88,69411.0414,3.9,-0.29759,9e-05,19.93046]
[1712519312659,66.88,69411.0414,3.9,-0.29759,9e-05,19.93046]
[1712519314196,66.88,69411.2334,3.9,-0.29757,9e-05,19.92998]
[1712519319695,66.88,69403.0999,3.9,-0.2983,9e-05,19.94992]
[1712519324730,66.88,69398.2778,3.9,-0.29873,9e-05,19.96163]
[1712519329765,66.87,69401.5346,3.9,-0.29843,9e-05,19.9535]
[1712519332827,66.87,69398.5995,3.9,-0.2987,9e-05,19.96063]
[1712519334777,66.87,69399.3137,3.9,-0.29863,9e-05,19.95882]
[1712519338408,66.87,69402.0768,3.9,-0.29838,9e-05,19.95197]
[1712519338467,66.87,69402.0768,3.9,-0.29838,9e-05,19.95197]
[1712519338781,66.87,69402.0768,3.9,-0.29838,9e-05,19.95197]
[1712519338867,66.87,69402.6056,3.9,-0.29833,9e-05,19.95065]
[1712519339838,66.87,69417.8844,3.9,-0.29695,9e-05,19.91291]
[1712519344872,66.87,69423.9947,3.9,-0.29639,9e-05,19.89744]
[1712519348101,66.86,69423.3697,3.9,-0.29644,9e-05,19.89878]
[1712519348243,66.86,69423.3697,3.9,-0.29644,9e-05,19.89878]
[1712519352831,66.86,69419.7553,3.9,-0.29675,9e-05,19.90734]
[1712519353269,66.86,69419.7553,3.9,-0.29675,9e-05,19.90734]
[1712519358972,66.86,69411.728,3.9,-0.29748,9e-05,19.92722]
[1712519363073,66.86,69414.6803,3.9,-0.29721,9e-05,19.91997]
[1712519365651,66.86,69416.7787,3.9,-0.29702,9e-05,19.91482]
[1712519371055,66.86,69416.8539,3.9,-0.29699,9e-05,19.91106]
[1712519374527,66.86,69415.6087,3.9,-0.2971,9e-05,19.91416]
[1712519380118,66.86,69414.6918,3.9,-0.29719,9e-05,19.91644]
[1712519384311,66.86,69418.082,3.9,-0.29688,9e-05,19.90806]
[1712519387128,66.86,69415.7193,3.9,-0.29709,9e-05,19.91388]
[1712519389945,66.86,69416.9454,3.9,-0.29698,9e-05,19.9108]
[1712519396230,66.86,69416.5372,3.9,-0.29701,9e-05,19.91166]
[1712519401265,66.85,69420.7461,3.9,-0.29663,9e-05,19.90112]
[1712519406300,66.85,69413.8949,3.9,-0.29725,9e-05,19.91806]
[1712519410401,66.85,69414.1207,3.9,-0.29722,9e-05,19.91743]
[1712519416743,66.85,69418.4851,3.9,-0.29682,9e-05,19.90624]
[1712519422413,66.84,69423.0103,3.9,-0.29639,9e-05,19.89451]
[1712519423178,66.84,69423.0103,3.9,-0.29639,9e-05,19.89451]
[1712519425688,66.84,69422.9307,3.9,-0.2964,9e-05,19.89451]
[1712519428723,66.84,69414.9233,3.9,-0.29711,9e-05,19.91409]
[1712519433990,66.83,69413.7065,3.9,-0.29719,9e-05,19.91361]
[1712519434079,66.83,69413.7065,3.9,-0.29719,9e-05,19.91361]
[1712519435504,66.83,69397.9759,3.9,-0.29861,9e-05,19.95235]
[1712519440542,66.83,69401.0946,3.9,-0.29833,9e-05,19.94462]
[1712519443459,66.83,69401.6597,3.9,-0.29828,9e-05,19.9432]
[1712519448599,66.83,69401.3725,3.9,-0.2983,9e-05,19.94385]
[1712519449621,66.83,69400.7611,3.9,-0.29835,9e-05,19.94533]
[1712519455647,66.83,69400.6674,3.9,-0.29836,9e-05,19.94547]
[1712519458035,66.83,69400.5461,3.9,-0.29837,9e-05,19.94575]
[1712519463537,66.83,69392.9157,3.9,-0.29905,9e-05,19.96435]
[1712519468224,66.83,69389.158,3.9,-0.29939,9e-05,19.97338]
[1712519468579,66.83,69389.158,3.9,-0.29939,9e-05,19.97338]
[1712519469401,66.83,69386.5901,3.9,-0.29962,9e-05,19.97962]
[1712519474792,66.83,69384.8948,3.9,-0.29978,9e-05,19.98411]
[1712519479826,66.84,69386.4773,3.9,-0.29965,9e-05,19.98066]
[1712519483698,66.84,69382.748,3.9,-0.3,9e-05,19.98998]
[1712519488889,66.85,69390.0658,3.9,-0.29935,9e-05,19.9726]
[1712519493924,66.85,69395.8222,3.9,-0.29883,9e-05,19.95552]
[1712519498959,66.86,69392.9399,3.9,-0.2991,9e-05,19.96309]
[1712519500477,66.86,69391.5096,3.9,-0.29924,9e-05,19.96668]
[1712519501513,66.86,69387.9683,3.9,-0.29956,9e-05,19.97542]
[1712519502473,66.86,69384.7315,3.9,-0.29985,9e-05,19.9834]
[1712519508022,66.87,69381.4874,3.9,-0.30016,9e-05,19.99172]
[1712519513058,66.87,69381.1945,3.9,-0.3002,9e-05,19.99276]
[1712519518092,66.88,69382.0204,3.9,-0.30013,9e-05,19.99106]
[1712519520683,66.88,69381.1845,3.9,-0.30021,9e-05,19.99323]
[1712519520702,66.88,69381.1845,3.9,-0.30021,9e-05,19.99323]
[1712519523723,66.88,69374.1304,3.9,-0.30086,9e-05,20.01054]
[1712519524224,66.88,69374.6679,3.9,-0.30081,9e-05,20.00928]
[1712519524231,66.88,69374.6679,3.9,-0.30081,9e-05,20.00928]
[1712519526412,66.88,69369.7884,3.9,-0.30126,9e-05,20.02119]
[1712519526497,66.88,69369.7884,3.9,-0.30126,9e-05,20.02119]
[1712519527112,66.88,69369.7884,3.9,-0.30126,9e-05,20.02119]
[1712519529102,66.88,69371.14,3.9,-0.30114,9e-05,20.01799]
[1712519529467,66.88,69370.0875,3.9,-0.30123,9e-05,20.02058]
[1712519529580,66.88,69370.0875,3.9,-0.30123,9e-05,20.02058]
[1712519529690,66.88,69370.0875,3.9,-0.30123,9e-05,20.02058]
[1712519529727,66.88,69370.0875,3.9,-0.30123,9e-05,20.02058]
[1712519530148,66.88,69370.0875,3.9,-0.30123,9e-05,20.02058]
[1712519530485,66.88,69370.0875,3.9,-0.30123,9e-05,20.02058]
[1712519530570,66.88,69370.0875,3.9,-0.30123,9e-05,20.02058]
[1712519530739,66.88,69370.0875,3.9,-0.30123,9e-05,20.02058]
[1712519531185,66.89,69321.9334,3.9,-0.30561,9e-05,20.1362]
[1712519531218,66.89,69321.9334,3.9,-0.30561,9e-05,20.1362]
[1712519532191,66.89,69273.5212,3.9,-0.31005,9e-05,20.24991]
[1712519532271,66.89,69273.5212,3.9,-0.31005,9e-05,20.24991]
[1712519532458,66.89,69273.5212,3.9,-0.31005,9e-05,20.24991]
[1712519532558,66.89,69273.5212,3.9,-0.31005,9e-05,20.24991]
[1712519532888,66.89,69273.5212,3.9,-0.31005,9e-05,20.24991]
[1712519532957,66.89,69273.5212,3.9,-0.31005,9e-05,20.24991]
[1712519533050,66.89,69273.5212,3.9,-0.31005,9e-05,20.24991]
[1712519533198,66.89,69250.9839,3.9,-0.31212,9e-05,20.30196]
[1712519533548,66.89,69250.9839,3.9,-0.31212,9e-05,20.30196]
[1712519534601,66.88,69246.4102,3.9,-0.31254,9e-05,20.31242]
[1712519534716,66.88,69246.4102,3.9,-0.31254,9e-05,20.31242]
[1712519534744,66.88,69246.4102,3.9,-0.31254,9e-05,20.31242]
[1712519534788,66.88,69246.4102,3.9,-0.31254,9e-05,20.31242]
[1712519534956,66.88,69246.4102,3.9,-0.31254,9e-05,20.31242]
[1712519535288,66.88,69239.0888,3.9,-0.31322,9e-05,20.32913]
[1712519535432,66.88,69239.0888,3.9,-0.31322,9e-05,20.32913]
[1712519535504,66.88,69239.0888,3.9,-0.31322,9e-05,20.32913]
[1712519535694,66.88,69239.0888,3.9,-0.31322,9e-05,20.32913]
[1712519536017,66.88,69239.0888,3.9,-0.31322,9e-05,20.32913]
[1712519536309,66.89,69236.4607,3.9,-0.31346,9e-05,20.33522]
[1712519536889,66.89,69236.4607,3.9,-0.31346,9e-05,20.33522]
[1712519537892,66.89,69244.1171,3.9,-0.31276,9e-05,20.31779]
[1712519540381,66.89,69257.1298,3.9,-0.31156,9e-05,20.28795]
[1712519540397,66.89,69257.1298,3.9,-0.31156,9e-05,20.28795]
[1712519540439,66.89,69257.1298,3.9,-0.31156,9e-05,20.28795]
[1712519540491,66.89,69257.1298,3.9,-0.31156,9e-05,20.28795]
[1712519540723,66.89,69257.1298,3.9,-0.31156,9e-05,20.28795]
[1712519541451,66.89,69261.1129,3.9,-0.3112,9e-05,20.27879]
[1712519543645,66.88,69257.137,3.9,-0.31155,9e-05,20.28777]
[1712519544001,66.88,69257.137,3.9,-0.31155,9e-05,20.28777]
[1712519545753,66.88,69266.5666,3.9,-0.31068,9e-05,20.26584]
[1712519546438,66.88,69267.113,3.9,-0.31063,9e-05,20.26451]
[1712519546482,66.88,69267.113,3.9,-0.31063,9e-05,20.26451]
[1712519547716,66.88,69276.4395,3.9,-0.30977,9e-05,20.24281]
[1712519548181,66.88,69276.4395,3.9,-0.30977,9e-05,20.24281]
[1712519548776,66.88,69280.7649,3.9,-0.30937,9e-05,20.2327]
[1712519548779,66.88,69280.7649,3.9,-0.30937,9e-05,20.2327]
[1712519549310,66.88,69250.1912,3.9,-0.31218,9e-05,20.30335]
[1712519549382,66.88,69250.1912,3.9,-0.31218,9e-05,20.30335]
[1712519549766,66.88,69250.1912,3.9,-0.31218,9e-05,20.30335]
[1712519551757,66.88,69238.485,3.9,-0.31324,9e-05,20.32665]
[1712519551932,66.88,69238.485,3.9,-0.31324,9e-05,20.32665]
[1712519553654,66.88,69228.0477,3.9,-0.3142,9e-05,20.3504]
[1712519555054,66.88,69227.7753,3.9,-0.31422,9e-05,20.35098]
[1712519555383,66.88,69226.7239,3.9,-0.31432,9e-05,20.35334]
[1712519555607,66.88,69226.7239,3.9,-0.31432,9e-05,20.35334]
[1712519555821,66.88,69226.7239,3.9,-0.31432,9e-05,20.35334]
[1712519557156,66.87,69230.1482,3.9,-0.314,9e-05,20.34552]
[1712519557366,66.87,69202.7622,3.9,-0.31654,9e-05,20.40742]
[1712519557414,66.87,69202.7622,3.9,-0.31654,9e-05,20.40742]
[1712519558093,66.87,69202.7622,3.9,-0.31654,9e-05,20.40742]
[1712519558460,66.87,69205.1811,3.9,-0.31631,9e-05,20.40196]
[1712519559414,66.87,69224.481,3.9,-0.31452,9e-05,20.35836]
[1712519559794,66.87,69224.481,3.9,-0.31452,9e-05,20.35836]
[1712519560685,66.87,69222.1573,3.9,-0.31474,9e-05,20.36364]
[1712519560789,66.87,69222.1573,3.9,-0.31474,9e-05,20.36364]
[1712519560818,66.87,69222.1573,3.9,-0.31474,9e-05,20.36364]
[1712519562266,66.87,69221.0115,3.9,-0.31485,9e-05,20.36625]
[1712519562400,66.87,69205.2622,3.9,-0.3163,9e-05,20.40178]
[1712519562428,66.87,69205.2622,3.9,-0.3163,9e-05,20.40178]
[1712519562491,66.87,69205.2622,3.9,-0.3163,9e-05,20.40178]
[1712519562493,66.87,69205.2622,3.9,-0.3163,9e-05,20.40178]
[1712519562541,66.87,69205.2622,3.9,-0.3163,9e-05,20.40178]
[1712519562580,66.87,69205.2622,3.9,-0.3163,9e-05,20.40178]
[1712519562838,66.87,69205.2622,3.9,-0.3163,9e-05,20.40178]
[1712519562947,66.87,69205.2622,3.9,-0.3163,9e-05,20.40178]
[1712519563015,66.87,69205.2622,3.9,-0.3163,9e-05,20.40178]
[1712519563408,66.87,69171.2938,3.9,-0.31947,9e-05,20.47754]
[1712519563789,66.87,69171.2938,3.9,-0.31947,9e-05,20.47754]
[1712519563886,66.87,69171.2938,3.9,-0.31947,9e-05,20.47754]
[1712519564416,66.87,69148.3887,3.9,-0.3216,9e-05,20.52789]
[1712519566580,66.87,69150.218,3.9,-0.32144,9e-05,20.52396]
[1712519567113,66.87,69150.218,3.9,-0.32144,9e-05,20.52396]
[1712519567192,66.87,69150.218,3.9,-0.32144,9e-05,20.52396]
[1712519567226,66.87,69150.218,3.9,-0.32144,9e-05,20.52396]
[1712519567343,66.87,69150.218,3.9,-0.32144,9e-05,20.52396]
[1712519567541,66.87,69150.1733,3.9,-0.32144,9e-05,20.52406]
[1712519568371,66.87,69150.1733,3.9,-0.32144,9e-05,20.52406]
[1712519569450,66.87,69171.4206,3.9,-0.31945,9e-05,20.4773]
[1712519571347,66.87,69182.7502,3.9,-0.3184,9e-05,20.45215]
[1712519571394,66.87,69182.7502,3.9,-0.3184,9e-05,20.45215]
[1712519573218,66.87,69172.0428,3.9,-0.31939,9e-05,20.47586]
[1712519573978,66.87,69170.5092,3.9,-0.31954,9e-05,20.47921]
[1712519575568,66.87,69173.5366,3.9,-0.31926,9e-05,20.47264]
[1712519576144,66.87,69173.5366,3.9,-0.31926,9e-05,20.47264]
[1712519576634,66.88,69171.7052,3.9,-0.31943,9e-05,20.47676]
[1712519578305,66.88,69163.1371,3.9,-0.32023,9e-05,20.49564]
[1712519578310,66.88,69163.1371,3.9,-0.32023,9e-05,20.49564]
[1712519579059,66.87,69151.9281,3.9,-0.32128,9e-05,20.52021]
[1712519579300,66.87,69151.9281,3.9,-0.32128,9e-05,20.52021]
[1712519579477,66.87,69151.9281,3.9,-0.32128,9e-05,20.52021]
[1712519579857,66.87,69145.8701,3.9,-0.32184,9e-05,20.5334]
[1712519580505,66.87,69151.9366,3.9,-0.32127,9e-05,20.52017]
[1712519580888,66.87,69151.9366,3.9,-0.32127,9e-05,20.52017]
[1712519582711,66.87,69136.2406,3.9,-0.32274,9e-05,20.55442]
[1712519584568,66.88,69137.2227,3.9,-0.32265,9e-05,20.55232]
[1712519584592,66.88,69137.2227,3.9,-0.32265,9e-05,20.55232]
[1712519586038,66.88,69150.3636,3.9,-0.32143,9e-05,20.52372]
[1712519590264,66.88,69164.398,3.9,-0.32012,9e-05,20.49306]
[1712519590978,66.88,69161.9111,3.9,-0.32035,9e-05,20.49858]
[1712519591098,66.88,69161.9111,3.9,-0.32035,9e-05,20.49858]
[1712519591605,66.88,69146.5654,3.9,-0.32179,9e-05,20.53223]
[1712519593769,66.88,69141.7538,3.9,-0.32224,9e-05,20.54274]
[1712519597791,66.88,69133.3544,3.9,-0.32302,9e-05,20.56095]
[1712519598377,66.88,69133.3544,3.9,-0.32302,9e-05,20.56095]
[1712519598452,66.88,69133.442,3.9,-0.32302,9e-05,20.56075]
[1712519598480,66.88,69133.442,3.9,-0.32302,9e-05,20.56075]
[1712519598771,66.88,69133.442,3.9,-0.32302,9e-05,20.56075]
[1712519599350,66.88,69133.442,3.9,-0.32302,9e-05,20.56075]
[1712519600242,66.88,69131.3941,3.9,-0.32321,9e-05,20.56519]
[1712519600272,66.88,69131.3941,3.9,-0.32321,9e-05,20.56519]
[1712519600361,66.88,69131.3941,3.9,-0.32321,9e-05,20.56519]
[1712519600668,66.88,69116.4072,3.9,-0.32462,9e-05,20.59757]
[1712519600777,66.88,69116.4072,3.9,-0.32462,9e-05,20.59757]
[1712519601294,66.88,69116.4072,3.9,-0.32462,9e-05,20.59757]
[1712519601661,66.88,69112.0903,3.9,-0.32502,9e-05,20.60688]
[1712519601899,66.88,69112.0903,3.9,-0.32502,9e-05,20.60688]
[1712519602682,66.88,69092.1661,3.9,-0.3269,9e-05,20.64942]
[1712519603504,66.88,69092.1661,3.9,-0.3269,9e-05,20.64942]
[1712519603690,66.88,69074.4725,3.9,-0.32857,9e-05,20.68683]
[1712519604195,66.88,69074.4725,3.9,-0.32857,9e-05,20.68683]
[1712519604854,66.89,69072.071,3.9,-0.3288,9e-05,20.69194]
[1712519605029,66.89,69072.071,3.9,-0.3288,9e-05,20.69194]
[1712519605608,66.89,69072.071,3.9,-0.3288,9e-05,20.69194]
[1712519605892,66.89,69063.744,3.9,-0.32959,9e-05,20.70942]
[1712519606887,66.89,69066.4805,3.9,-0.32934,9e-05,20.70376]
[1712519606892,66.89,69066.4805,3.9,-0.32934,9e-05,20.70376]
[1712519606948,66.89,69066.4805,3.9,-0.32934,9e-05,20.70376]
[1712519607236,66.89,69066.4805,3.9,-0.32934,9e-05,20.70376]
[1712519607249,66.89,69066.4805,3.9,-0.32934,9e-05,20.70376]
[1712519607761,66.89,69076.807,3.9,-0.32836,9e-05,20.68215]
[1712519608735,66.89,69092.8166,3.9,-0.32686,9e-05,20.64852]
[1712519611393,66.89,69092.814,3.9,-0.32687,9e-05,20.64873]
[1712519611523,66.89,69092.814,3.9,-0.32687,9e-05,20.64873]
[1712519612228,66.89,69092.814,3.9,-0.32685,9e-05,20.64536]
[1712519612427,66.89,69092.814,3.9,-0.32685,9e-05,20.64536]
[1712519612455,66.89,69092.814,3.9,-0.32685,9e-05,20.64536]
[1712519612731,66.89,69092.814,3.9,-0.32685,9e-05,20.64536]
[1712519612775,66.9,69090.6559,3.9,-0.32706,9e-05,20.65004]
[1712519613082,66.9,69090.6559,3.9,-0.32706,9e-05,20.65004]
[1712519613214,66.9,69090.6559,3.9,-0.32706,9e-05,20.65004]
[1712519613223,66.9,69090.6559,3.9,-0.32706,9e-05,20.65004]
[1712519613426,66.9,69073.5766,3.9,-0.32867,9e-05,20.68611]
[1712519613430,66.9,69073.5766,3.9,-0.32867,9e-05,20.68611]
[1712519613438,66.9,69073.5766,3.9,-0.32867,9e-05,20.68611]
[1712519613477,66.9,69073.5766,3.9,-0.32867,9e-05,20.68611]
[1712519613506,66.9,69073.5766,3.9,-0.32867,9e-05,20.68611]
[1712519613770,66.9,69053.7938,3.9,-0.33054,9e-05,20.72742]
[1712519614314,66.9,69053.7938,3.9,-0.33054,9e-05,20.72742]
[1712519614742,66.9,69053.7938,3.9,-0.33054,9e-05,20.72742]
[1712519616426,66.9,69030.4498,3.9,-0.33276,9e-05,20.77569]
[1712519616702,66.9,69030.4498,3.9,-0.33276,9e-05,20.77569]
[1712519617561,66.9,69032.6994,3.9,-0.33255,9e-05,20.77115]
[1712519618101,66.9,69032.6994,3.9,-0.33255,9e-05,20.77115]
[1712519618279,66.9,69032.6994,3.9,-0.33255,9e-05,20.77115]
[1712519618532,66.9,69032.6994,3.9,-0.33255,9e-05,20.77115]
[1712519619578,66.91,69038.1914,3.9,-0.33204,9e-05,20.76003]
[1712519619660,66.91,69038.1914,3.9,-0.33204,9e-05,20.76003]
[1712519620005,66.91,69038.1914,3.9,-0.33204,9e-05,20.76003]
[1712519620804,66.91,69038.1914,3.9,-0.33204,9e-05,20.76003]
[1712519620824,66.91,69056.5034,3.9,-0.33031,9e-05,20.72233]
[1712519623232,66.91,69064.8575,3.9,-0.32952,9e-05,20.70502]
[1712519625494,66.91,69085.4425,3.9,-0.32757,9e-05,20.66178]
[1712519625608,66.91,69085.4425,3.9,-0.32757,9e-05,20.66178]
[1712519625962,66.91,69098.2255,3.9,-0.32637,9e-05,20.63471]
[1712519625996,66.91,69098.2255,3.9,-0.32637,9e-05,20.63471]
[1712519627854,66.91,69102.0217,3.9,-0.32602,9e-05,20.6267]
[1712519627869,66.91,69084.1003,3.9,-0.3277,9e-05,20.66468]
[1712519628796,66.91,69084.1003,3.9,-0.3277,9e-05,20.66468]
[1712519629963,66.91,69096.1207,3.9,-0.32657,9e-05,20.63929]
[1712519629969,66.91,69096.1207,3.9,-0.32657,9e-05,20.63929]
[1712519630976,66.91,69095.7438,3.9,-0.32661,9e-05,20.64011]
[1712519631672,66.91,69095.7438,3.9,-0.32661,9e-05,20.64011]
[1712519633427,66.91,69101.4434,3.9,-0.32607,9e-05,20.62797]
[1712519633432,66.91,69101.4434,3.9,-0.32607,9e-05,20.62797]
[1712519633616,66.91,69101.4434,3.9,-0.32607,9e-05,20.62797]
[1712519637296,66.91,69100.6528,3.9,-0.32615,9e-05,20.62976]
[1712519637311,66.91,69100.6528,3.9,-0.32615,9e-05,20.62976]
[1712519642426,66.91,69108.0799,3.9,-0.32544,9e-05,20.61371]
[1712519642458,66.91,69108.0799,3.9,-0.32544,9e-05,20.61371]
[1712519645274,66.91,69100.2128,3.9,-0.32619,9e-05,20.63061]
[1712519646881,66.91,69101.4316,3.9,-0.32608,9e-05,20.62806]
[1712519646899,66.91,69101.4316,3.9,-0.32608,9e-05,20.62806]
[1712519647012,66.91,69106.3493,3.9,-0.32561,9e-05,20.61762]
[1712519650027,66.91,69130.0285,3.9,-0.32339,9e-05,20.56668]
[1712519650088,66.91,69130.0285,3.9,-0.32339,9e-05,20.56668]
[1712519652249,66.91,69140.5547,3.9,-0.3224,9e-05,20.54385]
[1712519653758,66.91,69138.8778,3.9,-0.32256,9e-05,20.54749]
[1712519653921,66.91,69138.8778,3.9,-0.32256,9e-05,20.54749]
[1712519654255,66.91,69143.3109,3.9,-0.32215,9e-05,20.53786]
[1712519654362,66.91,69143.3109,3.9,-0.32215,9e-05,20.53786]
[1712519654505,66.91,69143.3109,3.9,-0.32215,9e-05,20.53786]
[1712519654527,66.91,69143.3109,3.9,-0.32215,9e-05,20.53786]
[1712519654539,66.91,69143.3109,3.9,-0.32215,9e-05,20.53786]
[1712519654642,66.91,69143.3109,3.9,-0.32215,9e-05,20.53786]
[1712519654690,66.91,69143.3109,3.9,-0.32215,9e-05,20.53786]
[1712519654774,66.91,69143.3109,3.9,-0.32215,9e-05,20.53786]
[1712519655559,66.91,69142.0951,3.9,-0.32226,9e-05,20.54053]
[1712519656069,66.91,69118.9505,3.9,-0.32443,9e-05,20.59064]
[1712519659948,66.92,69111.6955,3.9,-0.32512,9e-05,20.60632]
[1712519660046,66.92,69111.6955,3.9,-0.32512,9e-05,20.60632]
[1712519660449,66.92,69110.1275,3.9,-0.32527,9e-05,20.60971]
[1712519661105,66.92,69092.4205,3.9,-0.32693,9e-05,20.64742]
[1712519661189,66.92,69092.4205,3.9,-0.32693,9e-05,20.64742]
[1712519662180,66.92,69085.078,3.9,-0.32763,9e-05,20.66296]
[1712519662696,66.92,69085.078,3.9,-0.32763,9e-05,20.66296]
[1712519663559,66.92,69076.7377,3.9,-0.32841,9e-05,20.6805]
[1712519663938,66.92,69076.7377,3.9,-0.32841,9e-05,20.6805]
[1712519663972,66.92,69076.7377,3.9,-0.32841,9e-05,20.6805]
[1712519664601,66.92,69070.3242,3.9,-0.32902,9e-05,20.694]
[1712519665173,66.92,69058.2994,3.9,-0.33016,9e-05,20.71912]
[1712519665599,66.92,69058.2994,3.9,-0.33016,9e-05,20.71912]
[1712519666690,66.92,69056.4771,3.9,-0.33033,9e-05,20.72294]
[1712519667322,66.92,69062.3413,3.9,-0.32978,9e-05,20.71078]
[1712519667474,66.92,69062.3413,3.9,-0.32978,9e-05,20.71078]
[1712519667974,66.92,69062.3413,3.9,-0.32978,9e-05,20.71078]
[1712519670635,66.92,69070.3438,3.9,-0.32903,9e-05,20.69424]
[1712519670876,66.92,69070.3438,3.9,-0.32903,9e-05,20.69424]
[1712519671195,66.92,69069.4202,3.9,-0.3291,9e-05,20.69286]
[1712519671481,66.92,69069.4202,3.9,-0.3291,9e-05,20.69286]
[1712519671668,66.92,69069.4202,3.9,-0.3291,9e-05,20.69286]
[1712519671830,66.92,69069.4202,3.9,-0.3291,9e-05,20.69286]
[1712519671922,66.92,69069.4202,3.9,-0.3291,9e-05,20.69286]
[1712519671972,66.92,69069.4202,3.9,-0.3291,9e-05,20.69286]
[1712519672662,66.93,69063.1665,3.9,-0.32969,9e-05,20.70596]
[1712519672734,66.93,69063.1665,3.9,-0.32969,9e-05,20.70596]
[1712519672760,66.93,69063.1665,3.9,-0.32969,9e-05,20.70596]
[1712519672905,66.93,69063.1665,3.9,-0.32969,9e-05,20.70596]
[1712519672932,66.93,69063.1665,3.9,-0.32969,9e-05,20.70596]
[1712519673025,66.93,69063.1665,3.9,-0.32969,9e-05,20.70596]
[1712519673190,66.93,69039.9462,3.9,-0.33189,9e-05,20.75405]
[1712519675050,66.93,69041.1215,3.9,-0.33178,9e-05,20.75172]
[1712519675134,66.93,69041.1215,3.9,-0.33178,9e-05,20.75172]
[1712519675275,66.93,69042.3046,3.9,-0.33167,9e-05,20.74937]
[1712519676722,66.93,69048.56,3.9,-0.33108,9e-05,20.73649]
[1712519676799,66.93,69048.56,3.9,-0.33108,9e-05,20.73649]
[1712519676839,66.93,69048.56,3.9,-0.33108,9e-05,20.73649]
[1712519679417,66.93,69063.9515,3.9,-0.32963,9e-05,20.70466]
[1712519679454,66.93,69063.9515,3.9,-0.32963,9e-05,20.70466]
[1712519681061,66.93,69066.1624,3.9,-0.32942,9e-05,20.70009]
[1712519682210,66.93,69067.4655,3.9,-0.3293,9e-05,20.69742]
[1712519682252,66.93,69051.3373,3.9,-0.33083,9e-05,20.73098]
[1712519684346,66.93,69051.96,3.9,-0.33077,9e-05,20.72973]
[1712519685856,66.93,69049.3874,3.9,-0.33102,9e-05,20.73507]
[1712519685993,66.93,69049.3874,3.9,-0.33102,9e-05,20.73507]
[1712519686411,66.94,69051.1527,3.9,-0.33085,9e-05,20.73144]
[1712519687511,66.94,69051.4657,3.9,-0.33082,9e-05,20.73081]
[1712519687675,66.94,69051.4657,3.9,-0.33082,9e-05,20.73081]
[1712519687911,66.94,69051.4657,3.9,-0.33082,9e-05,20.73081]
[1712519688235,66.94,69051.4657,3.9,-0.33082,9e-05,20.73081]
[1712519688286,66.94,69051.4657,3.9,-0.33082,9e-05,20.73081]
[1712519688323,66.94,69043.5309,3.9,-0.33157,9e-05,20.7472]
[1712519690289,66.94,69036.4317,3.9,-0.33225,9e-05,20.7618]
[1712519690387,66.94,69043.2037,3.9,-0.3316,9e-05,20.74788]
[1712519690435,66.94,69043.2037,3.9,-0.3316,9e-05,20.74788]
[1712519690479,66.94,69043.2037,3.9,-0.3316,9e-05,20.74788]
[1712519690539,66.94,69043.2037,3.9,-0.3316,9e-05,20.74788]
[1712519690581,66.94,69043.2037,3.9,-0.3316,9e-05,20.74788]
[1712519690838,66.94,69043.2037,3.9,-0.3316,9e-05,20.74788]
[1712519692325,66.94,69060.9967,3.9,-0.32992,9e-05,20.71108]
[1712519693627,66.94,69064.2387,3.9,-0.32962,9e-05,20.70437]
[1712519697431,66.94,69088.4299,3.9,-0.32734,9e-05,20.6539]
[1712519697445,66.94,69088.4299,3.9,-0.32734,9e-05,20.6539]
[1712519699942,66.95,69100.2571,3.9,-0.32624,9e-05,20.62903]
[1712519699957,66.95,69100.2571,3.9,-0.32624,9e-05,20.62903]
[1712519701659,66.95,69102.9486,3.9,-0.32599,9e-05,20.62344]
[1712519701866,66.95,69102.9486,3.9,-0.32599,9e-05,20.62344]
[1712519701975,66.95,69102.9486,3.9,-0.32599,9e-05,20.62344]
[1712519702086,66.95,69102.9486,3.9,-0.32599,9e-05,20.62344]
[1712519702157,66.95,69102.9486,3.9,-0.32599,9e-05,20.62344]
[1712519702811,66.95,69112.8762,3.9,-0.32506,9e-05,20.60221]
[1712519703399,66.95,69097.5312,3.9,-0.3265,9e-05,20.63493]
[1712519705315,66.95,69089.1431,3.9,-0.32729,9e-05,20.65269]
[1712519706841,66.95,69096.6192,3.9,-0.32658,9e-05,20.63688]
[1712519707318,66.95,69096.6192,3.9,-0.32658,9e-05,20.63688]
[1712519707378,66.95,69096.6192,3.9,-0.32658,9e-05,20.63688]
[1712519707541,66.95,69099.8677,3.9,-0.32628,9e-05,20.63]
[1712519708130,66.95,69099.8677,3.9,-0.32628,9e-05,20.63]
[1712519709125,66.95,69108.8685,3.9,-0.32544,9e-05,20.61087]
[1712519709234,66.95,69108.8685,3.9,-0.32544,9e-05,20.61087]
[1712519711454,66.95,69128.5134,3.9,-0.3236,9e-05,20.56886]
[1712519711871,66.95,69128.5134,3.9,-0.3236,9e-05,20.56886]
[1712519711948,66.95,69128.5134,3.9,-0.3236,9e-05,20.56886]
[1712519712116,66.95,69128.5134,3.9,-0.3236,9e-05,20.56886]
[1712519712192,66.95,69128.5134,3.9,-0.3236,9e-05,20.56886]
[1712519712229,66.95,69128.5134,3.9,-0.3236,9e-05,20.56886]
[1712519713199,66.95,69131.272,3.9,-0.32334,9e-05,20.56298]
[1712519713221,66.95,69131.272,3.9,-0.32334,9e-05,20.56298]
[1712519713974,66.96,69120.0228,3.9,-0.3244,9e-05,20.58727]
[1712519714287,66.96,69120.0228,3.9,-0.3244,9e-05,20.58727]
[1712519714536,66.96,69113.5126,3.9,-0.32501,9e-05,20.60127]
[1712519716525,66.96,69131.8556,3.9,-0.32329,9e-05,20.56179]
[1712519718433,66.96,69139.5863,3.9,-0.32257,9e-05,20.54507]
[1712519718981,66.96,69139.5863,3.9,-0.32257,9e-05,20.54507]
[1712519719068,66.96,69139.5863,3.9,-0.32257,9e-05,20.54507]
[1712519719703,66.96,69138.9993,3.9,-0.32262,9e-05,20.54635]
[1712519719855,66.96,69138.9993,3.9,-0.32262,9e-05,20.54635]
[1712519720552,66.96,69123.5756,3.9,-0.32407,9e-05,20.57967]
[1712519725589,66.96,69123.8344,3.9,-0.32404,9e-05,20.57906]
[1712519729793,66.95,69128.4434,3.9,-0.32361,9e-05,20.5691]
[1712519730134,66.95,69128.4434,3.9,-0.32361,9e-05,20.5691]
[1712519730142,66.95,69128.4434,3.9,-0.32361,9e-05,20.5691]
[1712519735659,66.95,69138.492,3.9,-0.32265,9e-05,20.54395]
[1712519737509,66.95,69137.0162,3.9,-0.32278,9e-05,20.54716]
[1712519737570,66.95,69137.0162,3.9,-0.32278,9e-05,20.54716]
[1712519738002,66.95,69137.4073,3.9,-0.32275,9e-05,20.54631]
[1712519738302,66.95,69137.4073,3.9,-0.32275,9e-05,20.54631]
[1712519738344,66.95,69137.4073,3.9,-0.32275,9e-05,20.54631]
[1712519739673,66.95,69142.1727,3.9,-0.3223,9e-05,20.53595]
[1712519741313,66.95,69153.7814,3.9,-0.32122,9e-05,20.51066]
[1712519741343,66.95,69153.7814,3.9,-0.32122,9e-05,20.51066]
[1712519741418,66.95,69153.7814,3.9,-0.32122,9e-05,20.51066]
[1712519741642,66.95,69153.7814,3.9,-0.32122,9e-05,20.51066]
[1712519741672,66.95,69153.7814,3.9,-0.32122,9e-05,20.51066]
[1712519742583,66.96,69158.9,3.9,-0.32074,9e-05,20.49951]
[1712519744978,66.96,69164.2962,3.9,-0.32024,9e-05,20.48776]
[1712519747947,66.96,69147.9511,3.9,-0.32177,9e-05,20.52362]
[1712519749059,66.96,69149.3942,3.9,-0.32164,9e-05,20.52048]
[1712519749412,66.96,69149.3942,3.9,-0.32164,9e-05,20.52048]
[1712519751431,66.96,69158.2115,3.9,-0.32081,9e-05,20.50126]
[1712519751437,66.96,69158.2115,3.9,-0.32081,9e-05,20.50126]
[1712519753560,66.96,69152.1125,3.9,-0.32138,9e-05,20.51462]
[1712519753861,66.96,69154.7457,3.9,-0.32114,9e-05,20.50889]
[1712519753868,66.96,69154.7457,3.9,-0.32114,9e-05,20.50889]
[1712519756897,66.96,69169.644,3.9,-0.31975,9e-05,20.4763]
[1712519756924,66.96,69169.644,3.9,-0.31975,9e-05,20.4763]
[1712519757089,66.96,69169.644,3.9,-0.31975,9e-05,20.4763]
[1712519757100,66.96,69169.644,3.9,-0.31975,9e-05,20.4763]
[1712519757114,66.96,69169.644,3.9,-0.31975,9e-05,20.4763]
[1712519759507,66.96,69171.6247,3.9,-0.31957,9e-05,20.47204]
[1712519759521,66.96,69171.6247,3.9,-0.31957,9e-05,20.47204]
[1712519760877,66.97,69161.5997,3.9,-0.32051,9e-05,20.49422]
[1712519761010,66.97,69161.5997,3.9,-0.32051,9e-05,20.49422]
[1712519761115,66.97,69161.5997,3.9,-0.32051,9e-05,20.49422]
[1712519761121,66.97,69161.5997,3.9,-0.32051,9e-05,20.49422]
[1712519761535,66.97,69161.5997,3.9,-0.32051,9e-05,20.49422]
[1712519761543,66.97,69161.5997,3.9,-0.32051,9e-05,20.49422]
[1712519764869,66.97,69145.8677,3.9,-0.32199,9e-05,20.52874]
[1712519766101,66.97,69146.6975,3.9,-0.32191,9e-05,20.52697]
[1712519772426,66.97,69150.2041,3.9,-0.32159,9e-05,20.51945]
[1712519773230,66.97,69150.2483,3.9,-0.32158,9e-05,20.51937]
[1712519775007,66.97,69155.0279,3.9,-0.32114,9e-05,20.50897]
[1712519778454,66.97,69158.2207,3.9,-0.32084,9e-05,20.50206]
[1712519782329,66.98,69162.8932,3.9,-0.32041,9e-05,20.49196]
[1712519782406,66.98,69162.8932,3.9,-0.32041,9e-05,20.49196]
[1712519782418,66.98,69162.8932,3.9,-0.32041,9e-05,20.49196]
[1712519782441,66.98,69162.8932,3.9,-0.32041,9e-05,20.49196]
[1712519782567,66.98,69162.8932,3.9,-0.32041,9e-05,20.49196]
[1712519782875,66.98,69162.8932,3.9,-0.32041,9e-05,20.49196]
[1712519784310,66.98,69179.3917,3.9,-0.31888,9e-05,20.45569]
[1712519784419,66.98,69179.3917,3.9,-0.31888,9e-05,20.45569]
[1712519786821,66.98,69187.4635,3.9,-0.31814,9e-05,20.43794]
[1712519786835,66.98,69187.4635,3.9,-0.31814,9e-05,20.43794]
[1712519787818,66.98,69191.2189,3.9,-0.31779,9e-05,20.42967]
[1712519789452,66.99,69199.0052,3.9,-0.31708,9e-05,20.41251]
[1712519791465,66.99,69203.1459,3.9,-0.31668,9e-05,20.40008]
[1712519794614,67.0,69207.7786,3.9,-0.31626,9e-05,20.39005]
[1712519795742,67.0,69205.8106,3.9,-0.31645,9e-05,20.39459]
[1712519795787,67.0,69205.8106,3.9,-0.31645,9e-05,20.39459]
[1712519795853,67.0,69205.8106,3.9,-0.31645,9e-05,20.39459]
[1712519796572,67.0,69209.5582,3.9,-0.31611,9e-05,20.3863]
[1712519796645,67.0,69209.5582,3.9,-0.31611,9e-05,20.3863]
[1712519797650,67.0,69209.9002,3.9,-0.31608,9e-05,20.38561]
[1712519797788,67.0,69209.9002,3.9,-0.31608,9e-05,20.38561]
[1712519797875,67.0,69209.9002,3.9,-0.31608,9e-05,20.38561]
[1712519799465,67.0,69226.2643,3.9,-0.31457,9e-05,20.34884]
[1712519799472,67.0,69226.2643,3.9,-0.31457,9e-05,20.34884]
[1712519804136,67.0,69241.6366,3.9,-0.31315,9e-05,20.31388]
[1712519809173,67.0,69249.5345,3.9,-0.31242,9e-05,20.29589]
[1712519809351,67.0,69249.5345,3.9,-0.31242,9e-05,20.29589]
[1712519809509,67.0,69249.5345,3.9,-0.31242,9e-05,20.29589]
[1712519810242,67.01,69240.1809,3.9,-0.31329,9e-05,20.31735]
[1712519811185,67.01,69217.8229,3.9,-0.31536,9e-05,20.3681]
[1712519811807,67.01,69217.8229,3.9,-0.31536,9e-05,20.3681]
[1712519814347,67.01,69230.3279,3.9,-0.3142,9e-05,20.33995]
[1712519816733,67.01,69244.1397,3.9,-0.31293,9e-05,20.30854]
[1712519816759,67.01,69244.1397,3.9,-0.31293,9e-05,20.30854]
[1712519818478,67.01,69239.857,3.9,-0.31333,9e-05,20.31845]
[1712519825979,67.02,69255.7799,3.9,-0.31187,9e-05,20.28229]
[1712519825992,67.02,69255.7799,3.9,-0.31187,9e-05,20.28229]
[1712519829300,67.02,69244.7758,3.9,-0.31289,9e-05,20.30771]
[1712519831324,67.02,69218.8084,3.9,-0.3153,9e-05,20.36686]
[1712519831359,67.02,69218.8084,3.9,-0.3153,9e-05,20.36686]
[1712519832098,67.02,69218.8084,3.9,-0.3153,9e-05,20.36686]
[1712519832781,67.02,69218.6593,3.9,-0.31532,9e-05,20.36724]
[1712519834250,67.02,69220.7768,3.9,-0.31512,9e-05,20.3625]
[1712519834607,67.02,69214.8099,3.9,-0.31568,9e-05,20.37603]
[1712519834972,67.02,69214.8099,3.9,-0.31568,9e-05,20.37603]
[1712519836269,67.03,69210.7474,3.9,-0.31606,9e-05,20.38524]
[1712519838380,67.03,69223.1033,3.9,-0.31492,9e-05,20.35768]
[1712519838642,67.03,69223.1033,3.9,-0.31492,9e-05,20.35768]
[1712519840536,67.03,69225.7006,3.9,-0.31469,9e-05,20.352]
[1712519840925,67.03,69225.7006,3.9,-0.31469,9e-05,20.352]
[1712519841315,67.03,69225.7006,3.9,-0.31469,9e-05,20.352]
[1712519841466,67.04,69224.3848,3.9,-0.31481,9e-05,20.35509]
[1712519841781,67.04,69224.3848,3.9,-0.31481,9e-05,20.35509]
[1712519847427,67.04,69247.5134,3.9,-0.3127,9e-05,20.30298]
[1712519850316,67.05,69252.5785,3.9,-0.31224,9e-05,20.29161]
[1712519850375,67.05,69252.5785,3.9,-0.31224,9e-05,20.29161]
[1712519855492,67.05,69253.7137,3.9,-0.31212,9e-05,20.28586]
[1712519859015,67.05,69252.9118,3.9,-0.3122,9e-05,20.28782]
[1712519859031,67.05,69252.9118,3.9,-0.3122,9e-05,20.28782]
[1712519859477,67.05,69253.0394,3.9,-0.31219,9e-05,20.28755]
[1712519864555,67.06,69259.5559,3.9,-0.3116,9e-05,20.27275]
[1712519866701,67.06,69256.8655,3.9,-0.31184,9e-05,20.27899]
[1712519866809,67.06,69256.8655,3.9,-0.31184,9e-05,20.27899]
[1712519867179,67.06,69256.8655,3.9,-0.31184,9e-05,20.27899]
[1712519868297,67.06,69256.673,3.9,-0.31187,9e-05,20.27955]
[1712519868426,67.06,69229.3671,3.9,-0.31439,9e-05,20.34186]
[1712519869590,67.06,69244.4525,3.9,-0.313,9e-05,20.30766]
[1712519871281,67.06,69243.1612,3.9,-0.31312,9e-05,20.31069]
[1712519873951,67.07,69241.546,3.9,-0.31328,9e-05,20.31463]
[1712519874020,67.07,69241.546,3.9,-0.31328,9e-05,20.31463]
[1712519879790,67.07,69245.8358,3.9,-0.3129,9e-05,20.30539]
[1712519881098,67.08,69245.4978,3.9,-0.31294,9e-05,20.30625]
[1712519882685,67.08,69222.3039,3.9,-0.31508,9e-05,20.359]
[1712519887718,67.08,69222.4339,3.9,-0.31508,9e-05,20.35899]
[1712519891221,67.09,69224.381,3.9,-0.31491,9e-05,20.35491]
[1712519892101,67.09,69221.0775,3.9,-0.31522,9e-05,20.36246]
[1712519892516,67.09,69219.5528,3.9,-0.31536,9e-05,20.36599]
[1712519892779,67.09,69219.5528,3.9,-0.31536,9e-05,20.36599]
[1712519892906,67.09,69219.5528,3.9,-0.31536,9e-05,20.36599]
[1712519892926,67.09,69219.5528,3.9,-0.31536,9e-05,20.36599]
[1712519892936,67.09,69219.5528,3.9,-0.31536,9e-05,20.36599]
[1712519893188,67.09,69219.5528,3.9,-0.31536,9e-05,20.36599]
[1712519894692,67.09,69209.1304,3.9,-0.31633,9e-05,20.3895]
[1712519894698,67.09,69209.1304,3.9,-0.31633,9e-05,20.3895]
[1712519894796,67.09,69203.1179,3.9,-0.31689,9e-05,20.40301]
[1712519897250,67.1,69195.9274,3.9,-0.31756,9e-05,20.4192]
[1712519902018,67.1,69184.914,3.9,-0.3186,9e-05,20.444]
[1712519902117,67.1,69184.914,3.9,-0.3186,9e-05,20.444]
[1712519904730,67.1,69180.7534,3.9,-0.31899,9e-05,20.45338]
[1712519908384,67.11,69167.7917,3.9,-0.3202,9e-05,20.48202]
[1712519909329,67.11,69167.4215,3.9,-0.32024,9e-05,20.4829]
[1712519909342,67.11,69167.4215,3.9,-0.32024,9e-05,20.4829]
[1712519912371,67.11,69158.3609,3.9,-0.32107,9e-05,20.49951]
[1712519913700,67.11,69155.7504,3.9,-0.32131,9e-05,20.5053]
[1712519914440,67.11,69155.7504,3.9,-0.32131,9e-05,20.5053]
[1712519915033,67.11,69158.0402,3.9,-0.3211,9e-05,20.50036]
[1712519917926,67.11,69178.4262,3.9,-0.31921,9e-05,20.45573]
[1712519918439,67.11,69178.4262,3.9,-0.31921,9e-05,20.45573]
[1712519920031,67.12,69185.0891,3.9,-0.3186,9e-05,20.44115]
[1712519920866,67.12,69185.0891,3.9,-0.3186,9e-05,20.44115]
[1712519923242,67.12,69181.3873,3.9,-0.31895,9e-05,20.44953]
[1712519925885,67.12,69184.0366,3.9,-0.31871,9e-05,20.44386]
[1712519926373,67.12,69184.0366,3.9,-0.31871,9e-05,20.44386]
[1712519929711,67.13,69185.0013,3.9,-0.31863,9e-05,20.44199]
[1712519929725,67.13,69185.0013,3.9,-0.31863,9e-05,20.44199]
[1712519931849,67.13,69185.4375,3.9,-0.31859,9e-05,20.44115]
[1712519931864,67.13,69185.4375,3.9,-0.31859,9e-05,20.44115]
[1712519932111,67.13,69185.4375,3.9,-0.31859,9e-05,20.44115]
[1712519932133,67.13,69185.4375,3.9,-0.31859,9e-05,20.44115]
[1712519932350,67.13,69185.4375,3.9,-0.31859,9e-05,20.44115]
[1712519935296,67.13,69165.6888,3.9,-0.32044,9e-05,20.48491]
[1712519936515,67.14,69163.5008,3.9,-0.32064,9e-05,20.48976]
[1712519936528,67.14,69163.5008,3.9,-0.32064,9e-05,20.48976]
[1712519943733,67.14,69163.626,3.9,-0.32065,9e-05,20.48992]
[1712519943828,67.14,69163.626,3.9,-0.32065,9e-05,20.48992]
[1712519944302,67.14,69163.626,3.9,-0.32065,9e-05,20.48992]
[1712519950155,67.15,69173.3067,3.9,-0.31977,9e-05,20.46915]
[1712519952088,67.15,69174.482,3.9,-0.31966,9e-05,20.46661]
[1712519952103,67.15,69174.482,3.9,-0.31966,9e-05,20.46661]
[1712519954420,67.15,69176.0413,3.9,-0.31952,9e-05,20.46331]
[1712519956594,67.16,69175.8976,3.9,-0.31953,9e-05,20.46372]
[1712519956624,67.16,69175.8976,3.9,-0.31953,9e-05,20.46372]
[1712519956630,67.16,69175.8976,3.9,-0.31953,9e-05,20.46372]
[1712519957028,67.16,69175.8976,3.9,-0.31953,9e-05,20.46372]
[1712519957042,67.16,69175.8976,3.9,-0.31953,9e-05,20.46372]
[1712519962241,67.16,69184.7807,3.9,-0.31872,9e-05,20.44447]
[1712519967276,67.17,69187.784,3.9,-0.31845,9e-05,20.43815]
[1712519970726,67.17,69187.1189,3.9,-0.31852,9e-05,20.43981]
[1712519970739,67.17,69187.1189,3.9,-0.31852,9e-05,20.43981]
[1712519974281,67.17,69187.9827,3.9,-0.31843,9e-05,20.4347]
[1712519974354,67.17,69188.2114,3.9,-0.31841,9e-05,20.43426]
[1712519975037,67.17,69188.2114,3.9,-0.31841,9e-05,20.43426]
[1712519975463,67.18,69189.7434,3.9,-0.31827,9e-05,20.43094]
[1712519976190,67.18,69189.7434,3.9,-0.31827,9e-05,20.43094]
[1712519979542,67.18,69194.9991,3.9,-0.3178,9e-05,20.41962]
[1712519979625,67.18,69194.9991,3.9,-0.3178,9e-05,20.41962]
[1712519979630,67.18,69194.9991,3.9,-0.3178,9e-05,20.41962]
[1712519984051,67.19,69197.336,3.9,-0.31759,9e-05,20.41476]
[1712519986409,67.19,69181.7254,3.9,-0.31905,9e-05,20.44952]
[1712519991426,67.19,69179.3865,3.9,-0.31927,9e-05,20.45493]
[1712519996478,67.2,69184.3231,3.9,-0.31883,9e-05,20.4443]
[1712520001519,67.2,69183.8342,3.9,-0.31888,9e-05,20.44565]
[1712520001991,67.2,69183.8342,3.9,-0.31888,9e-05,20.44565]
[1712520002351,67.2,69183.8342,3.9,-0.31888,9e-05,20.44565]
[1712520002408,67.2,69183.8342,3.9,-0.31888,9e-05,20.44565]
[1712520007407,67.21,69177.3143,3.9,-0.31949,9e-05,20.46023]
[1712520007463,67.21,69177.3143,3.9,-0.31949,9e-05,20.46023]
[1712520007687,67.21,69174.0763,3.9,-0.3198,9e-05,20.46742]
[1712520008324,67.21,69174.0763,3.9,-0.3198,9e-05,20.46742]
[1712520010650,67.21,69171.9134,3.9,-0.32001,9e-05,20.47234]
[1712520011779,67.21,69168.6232,3.9,-0.32031,9e-05,20.47962]
[1712520012096,67.21,69168.6232,3.9,-0.32031,9e-05,20.47962]
[1712520012119,67.21,69168.6232,3.9,-0.32031,9e-05,20.47962]
[1712520012234,67.21,69168.6232,3.9,-0.32031,9e-05,20.47962]
[1712520012397,67.21,69168.6232,3.9,-0.32031,9e-05,20.47962]
[1712520012454,67.21,69166.0985,3.9,-0.32055,9e-05,20.4852]
[1712520012514,67.21,69166.0985,3.9,-0.32055,9e-05,20.4852]
[1712520012579,67.21,69166.0985,3.9,-0.32055,9e-05,20.4852]
[1712520012856,67.21,69166.0985,3.9,-0.32055,9e-05,20.4852]
[1712520012862,67.21,69166.0985,3.9,-0.32055,9e-05,20.4852]
[1712520013052,67.21,69166.0985,3.9,-0.32055,9e-05,20.4852]
[1712520013514,67.21,69166.0985,3.9,-0.32055,9e-05,20.4852]
[1712520013541,67.21,69166.0985,3.9,-0.32055,9e-05,20.4852]
[1712520014608,67.22,69129.6069,3.9,-0.32396,9e-05,20.56435]
[1712520015674,67.22,69120.6601,3.9,-0.3248,9e-05,20.58352]
[1712520015883,67.22,69120.6601,3.9,-0.3248,9e-05,20.58352]
[1712520016620,67.22,69094.371,3.9,-0.32726,9e-05,20.6393]
[1712520017598,67.22,69094.371,3.9,-0.32726,9e-05,20.6393]
[1712520017850,67.22,69091.2241,3.9,-0.32756,9e-05,20.64598]
[1712520017915,67.22,69091.2241,3.9,-0.32756,9e-05,20.64598]
[1712520017954,67.22,69091.2241,3.9,-0.32756,9e-05,20.64598]
[1712520018031,67.22,69091.2241,3.9,-0.32756,9e-05,20.64598]
[1712520018084,67.22,69091.2241,3.9,-0.32756,9e-05,20.64598]
[1712520018272,67.22,69091.2241,3.9,-0.32756,9e-05,20.64598]
[1712520018332,67.22,69091.2241,3.9,-0.32756,9e-05,20.64598]
[1712520018386,67.22,69091.2241,3.9,-0.32756,9e-05,20.64598]
[1712520018408,67.22,69091.2241,3.9,-0.32756,9e-05,20.64598]
[1712520018452,67.22,69082.8372,3.9,-0.32835,9e-05,20.66361]
[1712520018503,67.22,69082.8372,3.9,-0.32835,9e-05,20.66361]
[1712520018548,67.22,69082.8372,3.9,-0.32835,9e-05,20.66361]
[1712520019174,67.22,69082.8372,3.9,-0.32835,9e-05,20.66361]
[1712520019192,67.22,69082.8372,3.9,-0.32835,9e-05,20.66361]
[1712520023290,67.22,69084.9197,3.9,-0.32816,9e-05,20.65945]
[1712520027426,67.23,69104.6497,3.9,-0.32633,9e-05,20.6183]
[1712520028478,67.23,69104.6497,3.9,-0.32633,9e-05,20.6183]
[1712520028558,67.23,69104.6497,3.9,-0.32633,9e-05,20.6183]
[1712520028626,67.23,69104.6497,3.9,-0.32633,9e-05,20.6183]
[1712520029022,67.23,69109.7795,3.9,-0.32585,9e-05,20.60754]
[1712520029381,67.23,69109.7795,3.9,-0.32585,9e-05,20.60754]
[1712520030691,67.23,69129.2768,3.9,-0.32403,9e-05,20.56606]
[1712520030874,67.23,69129.2768,3.9,-0.32403,9e-05,20.56606]
[1712520032451,67.23,69127.8799,3.9,-0.32414,9e-05,20.56571]
[1712520032456,67.23,69127.8799,3.9,-0.32414,9e-05,20.56571]
[1712520032990,67.24,69140.8175,3.9,-0.32293,9e-05,20.53798]
[1712520035855,67.24,69150.0534,3.9,-0.32208,9e-05,20.5181]
[1712520038432,67.24,69145.9963,3.9,-0.32246,9e-05,20.52691]
[1712520041244,67.24,69147.3889,3.9,-0.32233,9e-05,20.52396]
[1712520041319,67.24,69147.3889,3.9,-0.32233,9e-05,20.52396]
[1712520046564,67.24,69136.1167,3.9,-0.32339,9e-05,20.54851]
[1712520046578,67.24,69136.1167,3.9,-0.32339,9e-05,20.54851]
[1712520047887,67.24,69139.6029,3.9,-0.32307,9e-05,20.54113]
[1712520047902,67.24,69139.6029,3.9,-0.32307,9e-05,20.54113]
[1712520048708,67.25,69136.9794,3.9,-0.32332,9e-05,20.54684]
[1712520048756,67.25,69136.9794,3.9,-0.32332,9e-05,20.54684]
[1712520048814,67.25,69136.9794,3.9,-0.32332,9e-05,20.54684]
[1712520052769,67.25,69138.9242,3.9,-0.32314,9e-05,20.54283]
[1712520056176,67.25,69135.3489,3.9,-0.32348,9e-05,20.55055]
[1712520061936,67.25,69156.8797,3.9,-0.32147,9e-05,20.50414]
[1712520062530,67.25,69156.8797,3.9,-0.32147,9e-05,20.50414]
[1712520067027,67.25,69144.1285,3.9,-0.32266,9e-05,20.53183]
[1712520068926,67.25,69151.8183,3.9,-0.32195,9e-05,20.51522]
[1712520073776,67.26,69136.346,3.9,-0.3234,9e-05,20.54874]
[1712520074648,67.26,69135.7614,3.9,-0.32345,9e-05,20.55001]
[1712520075848,67.25,69138.1576,3.9,-0.32323,9e-05,20.54484]
[1712520076660,67.25,69138.1576,3.9,-0.32323,9e-05,20.54484]
[1712520076673,67.25,69138.1576,3.9,-0.32323,9e-05,20.54484]
[1712520078357,67.25,69153.0593,3.9,-0.32184,9e-05,20.51261]
[1712520078426,67.26,69178.8013,3.9,-0.31944,9e-05,20.45645]
[1712520078817,67.26,69178.8013,3.9,-0.31944,9e-05,20.45645]
[1712520080688,67.26,69178.5244,3.9,-0.31947,9e-05,20.4571]
[1712520080702,67.26,69178.5244,3.9,-0.31947,9e-05,20.4571]
[1712520085813,67.26,69180.7224,3.9,-0.31927,9e-05,20.45249]
[1712520091140,67.26,69181.3868,3.9,-0.3192,9e-05,20.4479]
[1712520091354,67.26,69181.3868,3.9,-0.3192,9e-05,20.4479]
[1712520094331,67.27,69187.655,3.9,-0.31863,9e-05,20.43423]
[1712520095812,67.27,69189.5492,3.9,-0.31845,9e-05,20.43011]
[1712520098026,67.27,69194.1497,3.9,-0.31803,9e-05,20.42014]
[1712520100140,67.27,69195.647,3.9,-0.3179,9e-05,20.41696]
[1712520101221,67.28,69210.3343,3.9,-0.31655,9e-05,20.38449]
[1712520104294,67.28,69212.118,3.9,-0.3164,9e-05,20.38082]
[1712520105296,67.28,69214.54,3.9,-0.31618,9e-05,20.37552]
[1712520105640,67.28,69214.54,3.9,-0.31618,9e-05,20.37552]
[1712520106657,67.29,69219.9698,3.9,-0.31568,9e-05,20.36349]
[1712520106728,67.29,69219.9698,3.9,-0.31568,9e-05,20.36349]
[1712520109247,67.29,69223.6016,3.9,-0.31535,9e-05,20.35551]
[1712520109823,67.29,69223.2225,3.9,-0.31539,9e-05,20.35644]
[1712520110334,67.29,69223.349,3.9,-0.31538,9e-05,20.35618]
[1712520116327,67.29,69227.0608,3.9,-0.31504,9e-05,20.34801]
[1712520116541,67.29,69227.0608,3.9,-0.31504,9e-05,20.34801]
[1712520116558,67.29,69227.0608,3.9,-0.31504,9e-05,20.34801]
[1712520122367,67.3,69239.6294,3.9,-0.31389,9e-05,20.3199]
[1712520123528,67.3,69241.7791,3.9,-0.3137,9e-05,20.3151]
[1712520125598,67.3,69244.2576,3.9,-0.31347,9e-05,20.30961]
[1712520125631,67.3,69244.2576,3.9,-0.31347,9e-05,20.30961]
[1712520127204,67.3,69245.2596,3.9,-0.31338,9e-05,20.30736]
[1712520128729,67.3,69234.958,3.9,-0.31433,9e-05,20.33075]
[1712520128766,67.3,69234.958,3.9,-0.31433,9e-05,20.33075]
[1712520129253,67.3,69234.958,3.9,-0.31433,9e-05,20.33075]
[1712520129419,67.3,69219.9834,3.9,-0.31571,9e-05,20.36443]
[1712520129937,67.3,69219.9834,3.9,-0.31571,9e-05,20.36443]
[1712520130636,67.3,69208.5031,3.9,-0.31677,9e-05,20.39007]
[1712520130793,67.3,69208.5031,3.9,-0.31677,9e-05,20.39007]
[1712520131182,67.3,69208.5031,3.9,-0.31677,9e-05,20.39007]
[1712520132056,67.3,69211.8374,3.9,-0.31647,9e-05,20.38269]
[1712520132564,67.3,69201.2505,3.9,-0.31745,9e-05,20.40629]
[1712520132576,67.3,69201.2505,3.9,-0.31745,9e-05,20.40629]
[1712520133201,67.3,69201.2505,3.9,-0.31745,9e-05,20.40629]
[1712520134300,67.3,69201.9325,3.9,-0.31738,9e-05,20.4048]
[1712520134529,67.3,69202.0145,3.9,-0.31738,9e-05,20.40468]
[1712520134951,67.3,69202.0145,3.9,-0.31738,9e-05,20.40468]
[1712520135427,67.3,69186.181,3.9,-0.31885,9e-05,20.43975]
[1712520140495,67.31,69191.9942,3.9,-0.31832,9e-05,20.42721]
[1712520142275,67.31,69195.1139,3.9,-0.31803,9e-05,20.42038]
[1712520142666,67.31,69196.4826,3.9,-0.31791,9e-05,20.41742]
[1712520144424,67.31,69197.5512,3.9,-0.31781,9e-05,20.41512]
[1712520146594,67.32,69219.6883,3.9,-0.31578,9e-05,20.36614]
[1712520146740,67.32,69219.6883,3.9,-0.31578,9e-05,20.36614]
[1712520148491,67.32,69225.0702,3.9,-0.31528,9e-05,20.35409]
[1712520148552,67.32,69243.3978,3.9,-0.3136,9e-05,20.31283]
[1712520148711,67.32,69243.3978,3.9,-0.3136,9e-05,20.31283]
[1712520148730,67.32,69243.3978,3.9,-0.3136,9e-05,20.31283]
[1712520150753,67.32,69264.3607,3.9,-0.31168,9e-05,20.26523]
[1712520151138,67.32,69264.3607,3.9,-0.31168,9e-05,20.26523]
[1712520151321,67.32,69264.3607,3.9,-0.31168,9e-05,20.26523]
[1712520151783,67.32,69264.836,3.9,-0.31162,9e-05,20.2608]
[1712520156142,67.32,69277.4939,3.9,-0.31046,9e-05,20.23183]
[1712520156177,67.32,69277.4939,3.9,-0.31046,9e-05,20.23183]
[1712520159312,67.32,69271.9443,3.9,-0.31097,9e-05,20.24463]
[1712520162169,67.32,69278.6269,3.9,-0.31036,9e-05,20.22933]
[1712520163064,67.33,69273.77,3.9,-0.3108,9e-05,20.24051]
[1712520168691,67.33,69266.1796,3.9,-0.3115,9e-05,20.25793]
[1712520171004,67.33,69269.9514,3.9,-0.31116,9e-05,20.24931]
[1712520171330,67.33,69269.9514,3.9,-0.31116,9e-05,20.24931]
[1712520173003,67.33,69269.9242,3.9,-0.31116,9e-05,20.24938]
[1712520173011,67.33,69269.9242,3.9,-0.31116,9e-05,20.24938]
[1712520173151,67.33,69269.9242,3.9,-0.31116,9e-05,20.24938]
[1712520174691,67.33,69267.5716,3.9,-0.31137,9e-05,20.25478]
[1712520177639,67.33,69271.2731,3.9,-0.31104,9e-05,20.24631]
[1712520178396,67.33,69271.2731,3.9,-0.31104,9e-05,20.24631]
[1712520179688,67.33,69273.3172,3.9,-0.31085,9e-05,20.24163]
[1712520181956,67.33,69280.731,3.9,-0.31017,9e-05,20.22467]
[1712520187824,67.33,69291.7307,3.9,-0.30918,9e-05,20.1995]
[1712520192860,67.34,69294.2987,3.9,-0.30895,9e-05,20.19383]
[1712520197894,67.34,69285.9656,3.9,-0.30972,9e-05,20.21335]
[1712520201098,67.34,69284.7138,3.9,-0.30984,9e-05,20.21634]
[1712520201614,67.34,69284.2736,3.9,-0.30988,9e-05,20.21739]
[1712520203803,67.34,69282.24,3.9,-0.31007,9e-05,20.22211]
[1712520205205,67.34,69275.0119,3.9,-0.31073,9e-05,20.23879]
[1712520206054,67.34,69272.5695,3.9,-0.31095,9e-05,20.24441]
[1712520206141,67.34,69272.5695,3.9,-0.31095,9e-05,20.24441]
[1712520206248,67.34,69272.5695,3.9,-0.31095,9e-05,20.24441]
[1712520206340,67.34,69272.5695,3.9,-0.31095,9e-05,20.24441]
[1712520206452,67.34,69272.5695,3.9,-0.31095,9e-05,20.24441]
[1712520206486,67.34,69272.5695,3.9,-0.31095,9e-05,20.24441]
[1712520209543,67.34,69262.5134,3.9,-0.31188,9e-05,20.26742]
[1712520209580,67.34,69262.5134,3.9,-0.31188,9e-05,20.26742]
[1712520211930,67.34,69257.163,3.9,-0.31237,9e-05,20.27966]
[1712520212022,67.34,69255.4961,3.9,-0.3125,9e-05,20.28009]
[1712520212598,67.34,69255.4961,3.9,-0.3125,9e-05,20.28009]
[1712520216024,67.35,69238.8998,3.9,-0.31403,9e-05,20.31796]
[1712520216426,67.35,69219.3674,3.9,-0.31583,9e-05,20.36188]
[1712520217595,67.35,69219.3674,3.9,-0.31583,9e-05,20.36188]
[1712520217928,67.35,69219.3674,3.9,-0.31583,9e-05,20.36188]
[1712520219426,67.35,69235.1733,3.9,-0.31438,9e-05,20.32648]
[1712520221445,67.35,69239.0997,3.9,-0.31402,9e-05,20.31767]
[1712520221523,67.35,69239.0997,3.9,-0.31402,9e-05,20.31767]
[1712520225026,67.35,69243.0891,3.9,-0.31366,9e-05,20.30883]
[1712520225040,67.35,69243.0891,3.9,-0.31366,9e-05,20.30883]
[1712520232136,67.36,69252.0251,3.9,-0.31286,9e-05,20.28913]
[1712520232835,67.36,69252.0251,3.9,-0.31286,9e-05,20.28913]
[1712520233361,67.36,69251.8315,3.9,-0.31288,9e-05,20.28964]
[1712520237779,67.37,69257.4515,3.9,-0.31238,9e-05,20.27714]
[1712520237917,67.37,69257.4515,3.9,-0.31238,9e-05,20.27714]
[1712520238407,67.37,69257.4515,3.9,-0.31238,9e-05,20.27714]
[1712520242651,67.37,69248.8275,3.9,-0.31318,9e-05,20.29701]
[1712520244306,67.37,69251.8625,3.9,-0.3129,9e-05,20.29023]
[1712520247819,67.38,69254.462,3.9,-0.31267,9e-05,20.28453]
[1712520248091,67.38,69254.462,3.9,-0.31267,9e-05,20.28453]
[1712520248774,67.38,69250.0518,3.9,-0.31308,9e-05,20.29461]
[1712520252538,67.38,69245.983,3.9,-0.31346,9e-05,20.30413]
[1712520254555,67.38,69246.5861,3.9,-0.31341,9e-05,20.30283]
[1712520255506,67.38,69241.4448,3.9,-0.31388,9e-05,20.31451]
[1712520256622,67.39,69243.6468,3.9,-0.31368,9e-05,20.30958]
[1712520257289,67.39,69243.6468,3.9,-0.31368,9e-05,20.30958]
[1712520266380,67.39,69256.6723,3.9,-0.31249,9e-05,20.28025]
[1712520271357,67.39,69258.8578,3.9,-0.31229,9e-05,20.27527]
[1712520272990,67.39,69260.9874,3.9,-0.31208,9e-05,20.26698]
[1712520274449,67.39,69263.8491,3.9,-0.31181,9e-05,20.26043]
[1712520275093,67.39,69263.8491,3.9,-0.31181,9e-05,20.26043]
[1712520278528,67.39,69282.637,3.9,-0.3101,9e-05,20.21743]
[1712520278539,67.39,69282.637,3.9,-0.3101,9e-05,20.21743]
[1712520279957,67.39,69275.579,3.9,-0.31074,9e-05,20.23367]
[1712520279970,67.39,69275.579,3.9,-0.31074,9e-05,20.23367]
[1712520285347,67.39,69276.9845,3.9,-0.31062,9e-05,20.23053]
[1712520285416,67.39,69276.9845,3.9,-0.31062,9e-05,20.23053]
[1712520287239,67.39,69281.2296,3.9,-0.31023,9e-05,20.22081]
[1712520288439,67.39,69282.8449,3.9,-0.31008,9e-05,20.21712]
[1712520293443,67.39,69283.8727,3.9,-0.31,9e-05,20.21493]
[1712520298601,67.4,69289.5192,3.9,-0.30949,9e-05,20.20212]
[1712520299867,67.4,69289.3746,3.9,-0.3095,9e-05,20.2025]
[1712520299955,67.4,69289.3746,3.9,-0.3095,9e-05,20.2025]
[1712520300177,67.4,69289.3746,3.9,-0.3095,9e-05,20.2025]
[1712520300357,67.4,69289.3746,3.9,-0.3095,9e-05,20.2025]
[1712520300488,67.4,69289.3746,3.9,-0.3095,9e-05,20.2025]
[1712520305652,67.4,69296.4364,3.9,-0.30887,9e-05,20.18647]
[1712520310688,67.41,69295.5962,3.9,-0.30896,9e-05,20.18867]
[1712520312754,67.41,69297.6957,3.9,-0.30877,9e-05,20.18392]
[1712520313384,67.41,69297.6957,3.9,-0.30877,9e-05,20.18392]
[1712520313884,67.41,69299.2043,3.9,-0.30863,9e-05,20.18049]
[1712520315232,67.41,69307.0462,3.9,-0.30792,9e-05,20.16234]
[1712520315239,67.41,69307.0462,3.9,-0.30792,9e-05,20.16234]
[1712520316545,67.41,69306.9682,3.9,-0.30793,9e-05,20.1626]
[1712520316564,67.41,69306.9682,3.9,-0.30793,9e-05,20.1626]
[1712520317297,67.41,69308.4635,3.9,-0.3078,9e-05,20.1592]
[1712520317588,67.41,69308.4635,3.9,-0.3078,9e-05,20.1592]
[1712520317678,67.41,69308.4635,3.9,-0.3078,9e-05,20.1592]
[1712520319870,67.42,69293.655,3.9,-0.30915,9e-05,20.19375]
[1712520321135,67.42,69292.6458,3.9,-0.30925,9e-05,20.19612]
[1712520321148,67.42,69292.6458,3.9,-0.30925,9e-05,20.19612]
[1712520328409,67.42,69291.9629,3.9,-0.30932,9e-05,20.198]
[1712520329044,67.42,69293.7982,3.9,-0.30915,9e-05,20.19381]
[1712520329325,67.42,69293.7982,3.9,-0.30915,9e-05,20.19381]
[1712520329337,67.42,69293.7982,3.9,-0.30915,9e-05,20.19381]
[1712520331834,67.42,69308.8284,3.9,-0.30777,9e-05,20.1557]
[1712520331877,67.42,69308.8284,3.9,-0.30777,9e-05,20.1557]
[1712520333866,67.43,69305.7879,3.9,-0.30805,9e-05,20.16292]
[1712520335565,67.43,69306.8087,3.9,-0.30796,9e-05,20.16062]
[1712520335603,67.43,69306.8087,3.9,-0.30796,9e-05,20.16062]
[1712520335845,67.43,69306.8087,3.9,-0.30796,9e-05,20.16062]
[1712520336825,67.43,69307.9385,3.9,-0.30786,9e-05,20.15807]
[1712520340719,67.43,69313.4895,3.9,-0.30735,9e-05,20.14505]
[1712520340824,67.43,69313.4895,3.9,-0.30735,9e-05,20.14505]
[1712520341165,67.43,69309.5081,3.9,-0.30771,9e-05,20.1543]
[1712520346940,67.43,69303.6887,3.9,-0.30826,9e-05,20.16825]
[1712520351068,67.44,69303.9865,3.9,-0.30824,9e-05,20.16785]
[1712520351876,67.44,69303.9865,3.9,-0.30824,9e-05,20.16785]
[1712520352049,67.44,69303.9118,3.9,-0.30825,9e-05,20.16809]
[1712520352111,67.44,69303.9118,3.9,-0.30825,9e-05,20.16809]
[1712520355203,67.44,69305.9653,3.9,-0.30807,9e-05,20.16353]
[1712520355216,67.44,69305.9653,3.9,-0.30807,9e-05,20.16353]
[1712520355446,67.44,69305.9653,3.9,-0.30807,9e-05,20.16353]
[1712520355661,67.44,69305.9653,3.9,-0.30807,9e-05,20.16353]
[1712520360241,67.45,69295.2173,3.9,-0.30906,9e-05,20.18872]
[1712520360787,67.45,69295.2173,3.9,-0.30906,9e-05,20.18872]
[1712520360873,67.45,69295.2173,3.9,-0.30906,9e-05,20.18872]
[1712520362747,67.45,69301.3077,3.9,-0.30851,9e-05,20.17473]
[1712520363380,67.45,69303.4563,3.9,-0.30831,9e-05,20.16981]
[1712520366791,67.45,69308.2953,3.9,-0.30788,9e-05,20.15878]
[1712520367098,67.45,69308.1628,3.9,-0.3079,9e-05,20.15917]
[1712520373120,67.46,69293.9869,3.9,-0.3092,9e-05,20.19237]
[1712520378155,67.46,69299.0611,3.9,-0.30875,9e-05,20.18087]
[1712520378691,67.46,69299.0611,3.9,-0.30875,9e-05,20.18087]
[1712520378710,67.46,69299.0611,3.9,-0.30875,9e-05,20.18087]
[1712520384199,67.47,69297.5661,3.9,-0.30889,9e-05,20.18463]
[1712520387874,67.47,69298.7109,3.9,-0.30879,9e-05,20.18214]
[1712520393261,67.47,69307.0071,3.9,-0.30803,9e-05,20.15986]
[1712520395108,67.48,69307.3213,3.9,-0.308,9e-05,20.1592]
[1712520396131,67.48,69307.5999,3.9,-0.30798,9e-05,20.15862]
[1712520398176,67.48,69306.4117,3.9,-0.30809,9e-05,20.16152]
[1712520400962,67.48,69305.3789,3.9,-0.30819,9e-05,20.16413]
[1712520400969,67.48,69305.3789,3.9,-0.30819,9e-05,20.16413]
[1712520401222,67.48,69305.3789,3.9,-0.30819,9e-05,20.16413]
[1712520401911,67.48,69301.0942,3.9,-0.30859,9e-05,20.17412]
[1712520402286,67.48,69301.0942,3.9,-0.30859,9e-05,20.17412]
[1712520402551,67.48,69301.3216,3.9,-0.30857,9e-05,20.17365]
[1712520402957,67.48,69301.3216,3.9,-0.30857,9e-05,20.17365]
[1712520402970,67.48,69301.3216,3.9,-0.30857,9e-05,20.17365]
[1712520405077,67.49,69299.4224,3.9,-0.30875,9e-05,20.17817]
[1712520411386,67.49,69297.9985,3.9,-0.30889,9e-05,20.18181]
[1712520411579,67.49,69297.9985,3.9,-0.30889,9e-05,20.18181]
[1712520412649,67.49,69298.2571,3.9,-0.30887,9e-05,20.18126]
[1712520418435,67.5,69298.2447,3.9,-0.30888,9e-05,20.18158]
[1712520423472,67.5,69297.8447,3.9,-0.30892,9e-05,20.18275]
[1712520428509,67.5,69292.3212,3.9,-0.30943,9e-05,20.19566]
[1712520433221,67.5,69298.2914,3.9,-0.30889,9e-05,20.18206]
[1712520433302,67.5,69298.2914,3.9,-0.30889,9e-05,20.18206]
[1712520433630,67.51,69298.269,3.9,-0.3089,9e-05,20.18216]
[1712520434517,67.51,69298.269,3.9,-0.3089,9e-05,20.18216]
[1712520437050,67.51,69301.0302,3.9,-0.30865,9e-05,20.17599]
[1712520437064,67.51,69301.0302,3.9,-0.30865,9e-05,20.17599]
[1712520441915,67.51,69296.4303,3.9,-0.30908,9e-05,20.18687]
[1712520445231,67.51,69304.7605,3.9,-0.30833,9e-05,20.16775]
[1712520446354,67.52,69305.5947,3.9,-0.30825,9e-05,20.16588]
[1712520446506,67.52,69305.5947,3.9,-0.30825,9e-05,20.16588]
[1712520450026,67.52,69303.9192,3.9,-0.30841,9e-05,20.16999]
[1712520450051,67.52,69303.9192,3.9,-0.30841,9e-05,20.16999]
[1712520450619,67.52,69303.9192,3.9,-0.30841,9e-05,20.16999]
[1712520450676,67.52,69303.8967,3.9,-0.30842,9e-05,20.1701]
[1712520450749,67.52,69303.8967,3.9,-0.30842,9e-05,20.1701]
[1712520450764,67.52,69303.8967,3.9,-0.30842,9e-05,20.1701]
[1712520456707,67.52,69298.5118,3.9,-0.3089,9e-05,20.17944]
[1712520461742,67.53,69281.6094,3.9,-0.31044,9e-05,20.21852]
[1712520466778,67.53,69280.9069,3.9,-0.31051,9e-05,20.22017]
[1712520470777,67.53,69280.5175,3.9,-0.31055,9e-05,20.22108]
[1712520471056,67.53,69280.4037,3.9,-0.31056,9e-05,20.22136]
[1712520471076,67.53,69280.4037,3.9,-0.31056,9e-05,20.22136]
[1712520471177,67.53,69280.4037,3.9,-0.31056,9e-05,20.22136]
[1712520472806,67.53,69279.8168,3.9,-0.31061,9e-05,20.22271]
[1712520473246,67.53,69277.57,3.9,-0.31082,9e-05,20.22786]
[1712520473716,67.53,69277.57,3.9,-0.31082,9e-05,20.22786]
[1712520474421,67.53,69277.5488,3.9,-0.31082,9e-05,20.22791]
[1712520475842,67.53,69256.4217,3.9,-0.31275,9e-05,20.27601]
[1712520479041,67.53,69256.9575,3.9,-0.3127,9e-05,20.27469]
[1712520484260,67.52,69252.8505,3.9,-0.31306,9e-05,20.28377]
[1712520484443,67.52,69252.8505,3.9,-0.31306,9e-05,20.28377]
[1712520488859,67.52,69253.3906,3.9,-0.31301,9e-05,20.28236]
[1712520490946,67.52,69267.8554,3.9,-0.31168,9e-05,20.24939]
[1712520491852,67.52,69267.8554,3.9,-0.31168,9e-05,20.24939]
[1712520494268,67.52,69267.8993,3.9,-0.31167,9e-05,20.24924]
[1712520494472,67.52,69267.8993,3.9,-0.31167,9e-05,20.24924]
[1712520496008,67.52,69277.8122,3.9,-0.31077,9e-05,20.22658]
[1712520499677,67.52,69292.4284,3.9,-0.30944,9e-05,20.19308]
[1712520503241,67.52,69293.5369,3.9,-0.30934,9e-05,20.19068]
[1712520504602,67.52,69293.8345,3.9,-0.30932,9e-05,20.19004]
[1712520510078,67.52,69292.234,3.9,-0.30947,9e-05,20.1939]
[1712520515113,67.53,69287.72,3.9,-0.30986,9e-05,20.201]
[1712520518809,67.53,69291.875,3.9,-0.30949,9e-05,20.19153]
[1712520518822,67.53,69291.875,3.9,-0.30949,9e-05,20.19153]
[1712520525183,67.53,69296.2838,3.9,-0.30909,9e-05,20.18161]
[1712520530219,67.53,69295.9287,3.9,-0.30913,9e-05,20.18264]
[1712520532884,67.54,69295.8396,3.9,-0.30914,9e-05,20.18293]
[1712520538275,67.54,69296.5568,3.9,-0.30909,9e-05,20.18156]
[1712520541182,67.54,69296.1787,3.9,-0.30913,9e-05,20.18251]
[1712520544236,67.54,69290.7716,3.9,-0.30962,9e-05,20.19508]
[1712520544446,67.54,69292.5647,3.9,-0.30946,9e-05,20.19099]
[1712520550359,67.55,69285.0537,3.9,-0.31015,9e-05,20.20838]
[1712520555426,67.55,69288.1191,3.9,-0.30987,9e-05,20.20144]
[1712520560430,67.55,69282.1593,3.9,-0.31042,9e-05,20.21522]
[1712520565465,67.55,69282.2673,3.9,-0.31041,9e-05,20.21503]
[1712520570500,67.55,69279.4556,3.9,-0.31067,9e-05,20.22151]
[1712520574605,67.55,69278.1995,3.9,-0.31076,9e-05,20.22097]
[1712520574733,67.55,69278.1995,3.9,-0.31076,9e-05,20.22097]
[1712520580570,67.55,69284.1637,3.9,-0.31022,9e-05,20.20736]
[1712520585325,67.55,69293.8051,3.9,-0.30935,9e-05,20.18532]
[1712520590641,67.56,69296.0209,3.9,-0.30915,9e-05,20.18044]
[1712520595676,67.56,69298.2735,3.9,-0.30896,9e-05,20.17544]
[1712520600709,67.56,69295.2992,3.9,-0.30924,9e-05,20.18254]
[1712520603312,67.56,69295.2391,3.9,-0.30924,9e-05,20.18271]
[1712520608770,67.57,69282.6262,3.9,-0.3104,9e-05,20.21186]
[1712520614808,67.57,69283.0628,3.9,-0.31036,9e-05,20.21091]
[1712520619847,67.57,69289.072,3.9,-0.30981,9e-05,20.19723]
[1712520622659,67.57,69289.526,3.9,-0.30978,9e-05,20.19623]
[1712520623699,67.57,69289.3424,3.9,-0.30979,9e-05,20.19668]
[1712520624570,67.57,69294.3833,3.9,-0.30933,9e-05,20.18511]
[1712520626800,67.57,69296.132,3.9,-0.30918,9e-05,20.18116]
[1712520628433,67.57,69297.4773,3.9,-0.30906,9e-05,20.17813]
[1712520628637,67.57,69297.4773,3.9,-0.30906,9e-05,20.17813]
[1712520628652,67.57,69297.4773,3.9,-0.30906,9e-05,20.17813]
[1712520629212,67.57,69299.0772,3.9,-0.30891,9e-05,20.17448]
[1712520629653,67.57,69299.0772,3.9,-0.30891,9e-05,20.17448]
[1712520629756,67.57,69299.0772,3.9,-0.30891,9e-05,20.17448]
[1712520630962,67.57,69301.1109,3.9,-0.30873,9e-05,20.16988]
[1712520631395,67.57,69301.1109,3.9,-0.30873,9e-05,20.16988]
[1712520636058,67.58,69308.037,3.9,-0.30809,9e-05,20.15071]
[1712520640325,67.58,69305.649,3.9,-0.30832,9e-05,20.15649]
[1712520641891,67.58,69305.6231,3.9,-0.30832,9e-05,20.15661]
[1712520642302,67.58,69306.6106,3.9,-0.30823,9e-05,20.15438]
[1712520648044,67.58,69311.0759,3.9,-0.30782,9e-05,20.14377]
[1712520652692,67.58,69310.3205,3.9,-0.30788,9e-05,20.14536]
[1712520654871,67.58,69311.2834,3.9,-0.30779,9e-05,20.14303]
[1712520655083,67.58,69311.2834,3.9,-0.30779,9e-05,20.14303]
[1712520655176,67.58,69311.1853,3.9,-0.3078,9e-05,20.14322]
[1712520659140,67.57,69304.2265,3.9,-0.30842,9e-05,20.15913]
[1712520659197,67.57,69304.2265,3.9,-0.30842,9e-05,20.15913]
[1712520663243,67.57,69306.1888,3.9,-0.30824,9e-05,20.15442]
[1712520669196,67.57,69316.3005,3.9,-0.30731,9e-05,20.13064]
[1712520671972,67.57,69315.7813,3.9,-0.30736,9e-05,20.13178]
[1712520673309,67.56,69317.2517,3.9,-0.30722,9e-05,20.12829]
[1712520679264,67.56,69317.2379,3.9,-0.30721,9e-05,20.12814]
[1712520681925,67.56,69317.6359,3.9,-0.30718,9e-05,20.12715]
[1712520682911,67.56,69316.0291,3.9,-0.30732,9e-05,20.13087]
[1712520685989,67.56,69303.3485,3.9,-0.30847,9e-05,20.16034]
[1712520691349,67.56,69305.8097,3.9,-0.30822,9e-05,20.15099]
[1712520694509,67.56,69308.093,3.9,-0.30801,9e-05,20.14554]
[1712520695186,67.56,69308.093,3.9,-0.30801,9e-05,20.14554]
[1712520695357,67.56,69308.093,3.9,-0.30801,9e-05,20.14554]
[1712520699265,67.55,69316.6638,3.9,-0.30722,9e-05,20.12546]
[1712520704440,67.55,69319.0619,3.9,-0.307,9e-05,20.11972]
[1712520706608,67.55,69319.3247,3.9,-0.30698,9e-05,20.11907]
[1712520711426,67.55,69334.5394,3.9,-0.3056,9e-05,20.08344]
[1712520716524,67.55,69333.7081,3.9,-0.30567,9e-05,20.08545]
[1712520721559,67.55,69333.7678,3.9,-0.30567,9e-05,20.08535]
[1712520726594,67.55,69332.2217,3.9,-0.30581,9e-05,20.089]
[1712520727225,67.55,69332.2217,3.9,-0.30581,9e-05,20.089]
[1712520730512,67.55,69337.6009,3.9,-0.30532,9e-05,20.07641]
[1712520733254,67.55,69337.9914,3.9,-0.30529,9e-05,20.07554]
[1712520738678,67.55,69339.3935,3.9,-0.30517,9e-05,20.07235]
[1712520739757,67.55,69339.26,3.9,-0.30518,9e-05,20.07268]
[1712520739973,67.55,69339.26,3.9,-0.30518,9e-05,20.07268]
[1712520745414,67.56,69336.0124,3.9,-0.30548,9e-05,20.0804]
[1712520745462,67.56,69336.0124,3.9,-0.30548,9e-05,20.0804]
[1712520750250,67.56,69334.711,3.9,-0.3056,9e-05,20.0835]
[1712520754676,67.56,69334.1844,3.9,-0.30562,9e-05,20.08133]
[1712520759827,67.56,69338.2474,3.9,-0.30526,9e-05,20.07186]
[1712520764862,67.56,69339.5542,3.9,-0.30514,9e-05,20.06888]
[1712520769389,67.56,69340.0834,3.9,-0.3051,9e-05,20.06776]
[1712520772237,67.56,69350.4952,3.9,-0.30415,9e-05,20.04302]
[1712520772716,67.56,69350.4952,3.9,-0.30415,9e-05,20.04302]
[1712520777959,67.56,69356.5774,3.9,-0.3036,9e-05,20.02848]
[1712520780889,67.56,69357.6956,3.9,-0.3035,9e-05,20.02583]
[1712520786018,67.56,69359.4449,3.9,-0.30334,9e-05,20.02171]
[1712520791053,67.56,69356.2945,3.9,-0.30362,9e-05,20.02921]
[1712520795260,67.56,69352.0942,3.9,-0.304,9e-05,20.03895]
[1712520801124,67.56,69346.595,3.9,-0.3045,9e-05,20.0522]
[1712520806159,67.56,69345.1329,3.9,-0.30464,9e-05,20.05582]
[1712520806231,67.56,69345.1329,3.9,-0.30464,9e-05,20.05582]
[1712520812201,67.56,69347.3748,3.9,-0.30442,9e-05,20.0473]
[1712520812976,67.56,69347.3748,3.9,-0.30442,9e-05,20.0473]
[1712520818242,67.57,69345.5251,3.9,-0.3046,9e-05,20.05187]
[1712520820220,67.57,69344.8505,3.9,-0.30466,9e-05,20.0535]
[1712520820572,67.57,69345.4803,3.9,-0.3046,9e-05,20.05205]
[1712520821643,67.57,69340.9236,3.9,-0.30502,9e-05,20.06281]
[1712520826556,67.57,69332.6428,3.9,-0.30577,9e-05,20.08231]
[1712520827514,67.57,69332.8982,3.9,-0.30575,9e-05,20.08171]
[1712520830370,67.57,69332.4034,3.9,-0.30579,9e-05,20.08289]
[1712520833559,67.57,69330.7885,3.9,-0.30594,9e-05,20.08669]
[1712520836834,67.57,69331.8401,3.9,-0.30584,9e-05,20.08424]
[1712520842371,67.57,69332.2682,3.9,-0.3058,9e-05,20.08326]
[1712520843563,67.57,69334.8677,3.9,-0.30557,9e-05,20.07717]
[1712520849463,67.57,69334.8065,3.9,-0.30558,9e-05,20.07738]
[1712520853489,67.57,69336.5901,3.9,-0.30542,9e-05,20.07323]
[1712520853641,67.57,69336.6887,3.9,-0.30541,9e-05,20.07301]
[1712520859534,67.57,69342.8207,3.9,-0.30486,9e-05,20.05872]
[1712520864569,67.58,69349.0744,3.9,-0.3043,9e-05,20.04413]
[1712520869605,67.58,69350.3133,3.9,-0.30419,9e-05,20.04141]
[1712520874639,67.58,69350.0153,3.9,-0.30421,9e-05,20.03888]
[1712520879675,67.59,69342.6021,3.9,-0.30488,9e-05,20.05657]
[1712520884708,67.59,69339.3752,3.9,-0.30518,9e-05,20.06427]
[1712520889746,67.59,69341.2292,3.9,-0.30501,9e-05,20.06001]
[1712520894778,67.59,69347.5943,3.9,-0.30444,9e-05,20.04518]
[1712520899813,67.59,69350.7139,3.9,-0.30417,9e-05,20.03801]
[1712520904849,67.6,69348.0062,3.9,-0.30442,9e-05,20.04461]
[1712520906434,67.6,69344.6526,3.9,-0.30473,9e-05,20.05258]
[1712520906640,67.6,69344.6526,3.9,-0.30473,9e-05,20.05258]
[1712520908006,67.6,69344.4337,3.9,-0.30475,9e-05,20.05312]
[1712520913913,67.6,69336.3515,3.9,-0.30548,9e-05,20.07223]
[1712520914023,67.6,69336.3515,3.9,-0.30548,9e-05,20.07223]
[1712520915504,67.6,69331.3566,3.9,-0.30593,9e-05,20.08394]
[1712520920961,67.6,69331.3746,3.9,-0.30593,9e-05,20.08391]
[1712520921281,67.6,69331.3746,3.9,-0.30593,9e-05,20.08391]
[1712520921835,67.6,69328.9947,3.9,-0.30615,9e-05,20.08948]
[1712520923880,67.6,69326.5357,3.9,-0.30637,9e-05,20.09522]
[1712520926321,67.6,69329.0307,3.9,-0.30614,9e-05,20.08936]
[1712520927600,67.6,69329.5925,3.9,-0.30609,9e-05,20.08804]
[1712520933045,67.6,69330.1897,3.9,-0.30602,9e-05,20.08318]
[1712520936823,67.6,69331.3355,3.9,-0.30591,9e-05,20.08049]
[1712520942113,67.6,69323.739,3.9,-0.3066,9e-05,20.09819]
[1712520947148,67.6,69321.0923,3.9,-0.30683,9e-05,20.10427]
[1712520952088,67.59,69321.8415,3.9,-0.30676,9e-05,20.10244]
[1712520957218,67.59,69324.233,3.9,-0.30654,9e-05,20.09676]
[1712520959647,67.59,69324.3303,3.9,-0.30653,9e-05,20.09652]
[1712520965275,67.59,69321.9881,3.9,-0.30674,9e-05,20.1019]
[1712520965311,67.59,69321.9881,3.9,-0.30674,9e-05,20.1019]
[1712520965329,67.59,69321.9881,3.9,-0.30674,9e-05,20.1019]
[1712520967435,67.59,69322.7944,3.9,-0.30667,9e-05,20.09998]
[1712520973106,67.59,69328.2604,3.9,-0.30617,9e-05,20.08716]
[1712520973333,67.59,69328.8667,3.9,-0.30612,9e-05,20.08574]
[1712520979372,67.59,69340.2977,3.9,-0.30508,9e-05,20.05899]
[1712520984407,67.59,69342.9591,3.9,-0.30485,9e-05,20.05285]
[1712520989096,67.6,69347.2483,3.9,-0.30446,9e-05,20.04288]
[1712520993501,67.6,69352.4676,3.9,-0.30398,9e-05,20.02732]
[1712520999513,67.6,69360.2444,3.9,-0.30328,9e-05,20.0089]
[1712521000803,67.6,69365.2887,3.9,-0.30282,9e-05,19.99694]
[1712521000868,67.6,69365.2887,3.9,-0.30282,9e-05,19.99694]
[1712521006572,67.6,69368.5255,3.9,-0.30254,9e-05,19.98942]
[1712521006950,67.6,69368.5255,3.9,-0.30254,9e-05,19.98942]
[1712521007973,67.6,69368.1885,3.9,-0.30257,9e-05,19.99026]
[1712521013620,67.61,69368.4898,3.9,-0.30255,9e-05,19.98975]
[1712521018655,67.61,69376.3685,3.9,-0.30185,9e-05,19.97119]
[1712521023691,67.61,69377.2365,3.9,-0.30177,9e-05,19.96918]
[1712521026378,67.61,69377.1283,3.9,-0.30178,9e-05,19.96942]
[1712521026397,67.61,69377.1283,3.9,-0.30178,9e-05,19.96942]
[1712521027095,67.61,69377.147,3.9,-0.30178,9e-05,19.96936]
[1712521027438,67.61,69377.147,3.9,-0.30178,9e-05,19.96936]
[1712521028361,67.61,69379.7734,3.9,-0.30154,9e-05,19.96307]
[1712521028435,67.61,69379.7734,3.9,-0.30154,9e-05,19.96307]
[1712521028666,67.61,69379.7734,3.9,-0.30154,9e-05,19.96307]
[1712521028755,67.61,69384.332,3.9,-0.30113,9e-05,19.95216]
[1712521031815,67.61,69400.7339,3.9,-0.29966,9e-05,19.91281]
[1712521032556,67.61,69400.8718,3.9,-0.29965,9e-05,19.91252]
[1712521033152,67.61,69400.8718,3.9,-0.29965,9e-05,19.91252]
[1712521033264,67.61,69400.8718,3.9,-0.29965,9e-05,19.91252]
[1712521033679,67.61,69400.8718,3.9,-0.29965,9e-05,19.91252]
[1712521041386,67.62,69400.9377,3.9,-0.29965,9e-05,19.91266]
[1712521042481,67.62,69400.1353,3.9,-0.29973,9e-05,19.91464]
[1712521043161,67.62,69402.7017,3.9,-0.2995,9e-05,19.9085]
[1712521043334,67.62,69402.7017,3.9,-0.2995,9e-05,19.9085]
[1712521043344,67.62,69402.7017,3.9,-0.2995,9e-05,19.9085]
[1712521043450,67.62,69402.7017,3.9,-0.2995,9e-05,19.9085]
[1712521048871,67.62,69402.1264,3.9,-0.29956,9e-05,19.91016]
[1712521049057,67.62,69402.1264,3.9,-0.29956,9e-05,19.91016]
[1712521049124,67.62,69402.1264,3.9,-0.29956,9e-05,19.91016]
[1712521051551,67.62,69405.5011,3.9,-0.29926,9e-05,19.90209]
[1712521051782,67.62,69405.5011,3.9,-0.29926,9e-05,19.90209]
[1712521052776,67.62,69407.7306,3.9,-0.29904,9e-05,19.89328]
[1712521057024,67.62,69397.7861,3.9,-0.29994,9e-05,19.91746]
[1712521059090,67.62,69387.8493,3.9,-0.30083,9e-05,19.94137]
[1712521060645,67.62,69384.4446,3.9,-0.30113,9e-05,19.94954]
[1712521064857,67.63,69393.8699,3.9,-0.30029,9e-05,19.92698]
[1712521066719,67.63,69397.7369,3.9,-0.29995,9e-05,19.91774]
[1712521072033,67.63,69407.1053,3.9,-0.29912,9e-05,19.89543]
[1712521077068,67.63,69407.5306,3.9,-0.29909,9e-05,19.8947]
[1712521080922,67.64,69404.8833,3.9,-0.29933,9e-05,19.90134]
[1712521086132,67.64,69404.1594,3.9,-0.29941,9e-05,19.90334]
[1712521087132,67.64,69403.9326,3.9,-0.29943,9e-05,19.90394]
[1712521087513,67.64,69403.9326,3.9,-0.29943,9e-05,19.90394]
[1712521087922,67.64,69403.9326,3.9,-0.29943,9e-05,19.90394]
[1712521088170,67.64,69405.0357,3.9,-0.29933,9e-05,19.90133]
[1712521090507,67.64,69412.2107,3.9,-0.29869,9e-05,19.88407]
[1712521090628,67.64,69412.2107,3.9,-0.29869,9e-05,19.88407]
[1712521091430,67.65,69415.0106,3.9,-0.29844,9e-05,19.87734]
[1712521091893,67.65,69415.0106,3.9,-0.29844,9e-05,19.87734]
[1712521092586,67.65,69415.9865,3.9,-0.29836,9e-05,19.87504]
[1712521093323,67.65,69422.0533,3.9,-0.29781,9e-05,19.86025]
[1712521093441,67.65,69422.0533,3.9,-0.29781,9e-05,19.86025]
[1712521094195,67.64,69453.2383,3.9,-0.29503,9e-05,19.78384]
[1712521094980,67.64,69453.2383,3.9,-0.29503,9e-05,19.78384]
[1712521095203,67.64,69468.059,3.9,-0.29371,9e-05,19.74719]
[1712521096780,67.65,69472.0589,3.9,-0.29336,9e-05,19.73734]
[1712521096920,67.65,69472.0589,3.9,-0.29336,9e-05,19.73734]
[1712521096946,67.65,69472.0589,3.9,-0.29336,9e-05,19.73734]
[1712521098225,67.65,69451.0538,3.9,-0.29523,9e-05,19.78936]
[1712521099246,67.65,69434.1654,3.9,-0.29673,9e-05,19.83081]
[1712521101255,67.65,69434.4573,3.9,-0.29671,9e-05,19.8301]
[1712521107229,67.65,69445.9378,3.9,-0.29569,9e-05,19.80205]
[1712521108328,67.65,69444.5607,3.9,-0.29581,9e-05,19.80544]
[1712521110833,67.65,69445.4034,3.9,-0.29574,9e-05,19.80339]
[1712521114312,67.65,69444.7607,3.9,-0.29577,9e-05,19.80158]
[1712521115961,67.65,69444.0225,3.9,-0.29584,9e-05,19.80345]
[1712521117128,67.65,69443.8079,3.9,-0.29586,9e-05,19.80401]
[1712521117184,67.65,69443.8079,3.9,-0.29586,9e-05,19.80401]
[1712521122401,67.65,69447.0408,3.9,-0.29558,9e-05,19.79617]
[1712521127436,67.65,69443.5685,3.9,-0.29589,9e-05,19.80472]
[1712521132472,67.65,69444.3074,3.9,-0.29582,9e-05,19.80291]
[1712521132666,67.65,69444.3074,3.9,-0.29582,9e-05,19.80291]
[1712521132723,67.65,69444.3074,3.9,-0.29582,9e-05,19.80291]
[1712521133158,67.65,69444.3074,3.9,-0.29582,9e-05,19.80291]
[1712521138514,67.65,69439.8226,3.9,-0.29622,9e-05,19.81387]
[1712521139426,67.65,69439.8226,3.9,-0.29622,9e-05,19.81387]
[1712521139978,67.65,69439.9079,3.9,-0.29621,9e-05,19.81365]
[1712521140988,67.65,69440.0132,3.9,-0.2962,9e-05,19.81338]
[1712521142454,67.65,69438.5051,3.9,-0.29634,9e-05,19.81707]
[1712521147577,67.65,69430.4967,3.9,-0.29705,9e-05,19.8365]
[1712521148020,67.65,69430.4967,3.9,-0.29705,9e-05,19.8365]
[1712521153619,67.65,69430.5032,3.9,-0.29704,9e-05,19.83631]
[1712521158231,67.65,69428.8419,3.9,-0.29718,9e-05,19.84023]
[1712521158236,67.65,69428.8419,3.9,-0.29718,9e-05,19.84023]
[1712521164427,67.64,69424.4568,3.9,-0.29757,9e-05,19.85067]
[1712521165627,67.64,69424.4568,3.9,-0.29757,9e-05,19.85067]
[1712521166950,67.64,69424.0679,3.9,-0.2976,9e-05,19.85156]
[1712521166969,67.64,69424.0679,3.9,-0.2976,9e-05,19.85156]
[1712521167148,67.64,69424.0679,3.9,-0.2976,9e-05,19.85156]
[1712521167554,67.64,69424.0679,3.9,-0.2976,9e-05,19.85156]
[1712521168738,67.64,69405.5987,3.9,-0.29925,9e-05,19.89637]
[1712521168760,67.64,69405.5987,3.9,-0.29925,9e-05,19.89637]
[1712521174765,67.64,69401.5896,3.9,-0.2996,9e-05,19.90278]
[1712521174871,67.64,69401.5896,3.9,-0.2996,9e-05,19.90278]
[1712521180808,67.65,69405.9608,3.9,-0.29921,9e-05,19.89252]
[1712521184465,67.65,69403.4383,3.9,-0.29944,9e-05,19.89873]
[1712521189871,67.65,69402.01,3.9,-0.29958,9e-05,19.90242]
[1712521194906,67.66,69400.0756,3.9,-0.29976,9e-05,19.90724]
[1712521199942,67.66,69400.3796,3.9,-0.29974,9e-05,19.90666]
[1712521204976,67.66,69398.8034,3.9,-0.29988,9e-05,19.9106]
[1712521210248,67.66,69398.1116,3.9,-0.29995,9e-05,19.9124]
[1712521210677,67.66,69398.1116,3.9,-0.29995,9e-05,19.9124]
[1712521210939,67.66,69398.1116,3.9,-0.29995,9e-05,19.9124]
[1712521216054,67.66,69394.2286,3.9,-0.3003,9e-05,19.92182]
[1712521221089,67.66,69396.2656,3.9,-0.30012,9e-05,19.91701]
[1712521226123,67.67,69398.0425,3.9,-0.29996,9e-05,19.91286]
[1712521228375,67.67,69399.5761,3.9,-0.29983,9e-05,19.90922]
[1712521228459,67.67,69399.5761,3.9,-0.29983,9e-05,19.90922]
[1712521229409,67.67,69401.6898,3.9,-0.29964,9e-05,19.90415]
[1712521230788,67.67,69414.0686,3.9,-0.29854,9e-05,19.87435]
[1712521236194,67.67,69399.9329,3.9,-0.29979,9e-05,19.90525]
[1712521240437,67.67,69398.1321,3.9,-0.29995,9e-05,19.90969]
[1712521246264,67.67,69386.8469,3.9,-0.30097,9e-05,19.93685]
[1712521251297,67.67,69387.8128,3.9,-0.30088,9e-05,19.93454]
[1712521256333,67.67,69391.2288,3.9,-0.30057,9e-05,19.92638]
[1712521257288,67.67,69391.2288,3.9,-0.30057,9e-05,19.92638]
[1712521260993,67.67,69392.0395,3.9,-0.3005,9e-05,19.92449]
[1712521261172,67.67,69392.0395,3.9,-0.3005,9e-05,19.92449]
[1712521267411,67.67,69385.3492,3.9,-0.3011,9e-05,19.94054]
[1712521272426,67.67,69388.1409,3.9,-0.30085,9e-05,19.93386]
[1712521278426,67.68,69393.4476,3.9,-0.30038,9e-05,19.92126]
[1712521283527,67.68,69387.6062,3.9,-0.30091,9e-05,19.93536]
[1712521288561,67.68,69390.1824,3.9,-0.30068,9e-05,19.92924]
[1712521293598,67.68,69390.2655,3.9,-0.30065,9e-05,19.92565]
[1712521298631,67.68,69393.2365,3.9,-0.30039,9e-05,19.91861]
[1712521301367,67.68,69394.9402,3.9,-0.30024,9e-05,19.91456]
[1712521301451,67.68,69394.9402,3.9,-0.30024,9e-05,19.91456]
[1712521301620,67.68,69394.9402,3.9,-0.30024,9e-05,19.91456]
[1712521303666,67.68,69416.5603,3.9,-0.2983,9e-05,19.86249]
[1712521304148,67.68,69416.5603,3.9,-0.2983,9e-05,19.86249]
[1712521305680,67.68,69400.1713,3.9,-0.29978,9e-05,19.90221]
[1712521306784,67.68,69391.77,3.9,-0.30053,9e-05,19.92243]
[1712521307005,67.68,69391.77,3.9,-0.30053,9e-05,19.92243]
[1712521307012,67.68,69391.77,3.9,-0.30053,9e-05,19.92243]
[1712521307227,67.68,69391.77,3.9,-0.30053,9e-05,19.92243]
[1712521309284,67.68,69386.0916,3.9,-0.30104,9e-05,19.93607]
[1712521314377,67.69,69388.7465,3.9,-0.3008,9e-05,19.92974]
[1712521319778,67.69,69386.1919,3.9,-0.30103,9e-05,19.93589]
[1712521324813,67.69,69385.6077,3.9,-0.30109,9e-05,19.93731]
[1712521329848,67.69,69385.9969,3.9,-0.30105,9e-05,19.9364]
[1712521335426,67.69,69389.4394,3.9,-0.30074,9e-05,19.92817]
[1712521340926,67.69,69390.9418,3.9,-0.30061,9e-05,19.92466]
[1712521341814,67.69,69390.9418,3.9,-0.30061,9e-05,19.92466]
[1712521347426,67.69,69385.7066,3.9,-0.30108,9e-05,19.93725]
[1712521347435,67.69,69385.7066,3.9,-0.30108,9e-05,19.93725]
[1712521353426,67.69,69385.2156,3.9,-0.30111,9e-05,19.93498]
[1712521359052,67.69,69385.1477,3.9,-0.30111,9e-05,19.93516]
[1712521365093,67.69,69385.3366,3.9,-0.3011,9e-05,19.93473]
[1712521370129,67.69,69386.1249,3.9,-0.30103,9e-05,19.93286]
[1712521375162,67.69,69387.9968,3.9,-0.30086,9e-05,19.92842]
[1712521380426,67.69,69393.3309,3.9,-0.30038,9e-05,19.91572]
[1712521386243,67.69,69389.1698,3.9,-0.30076,9e-05,19.92579]
[1712521392283,67.69,69388.7262,3.9,-0.3008,9e-05,19.92693]
[1712521397318,67.69,69388.2995,3.9,-0.30084,9e-05,19.92801]
[1712521402352,67.7,69385.3459,3.9,-0.30111,9e-05,19.93513]
[1712521407386,67.7,69385.6086,3.9,-0.30109,9e-05,19.93451]
[1712521412421,67.7,69387.9426,3.9,-0.30086,9e-05,19.92549]
[1712521417458,67.7,69385.5042,3.9,-0.30107,9e-05,19.93135]
[1712521422492,67.7,69388.3994,3.9,-0.30082,9e-05,19.92445]
[1712521427528,67.7,69391.4716,3.9,-0.30054,9e-05,19.91714]
[1712521431738,67.7,69389.9743,3.9,-0.30068,9e-05,19.9208]
[1712521437604,67.7,69387.9493,3.9,-0.30086,9e-05,19.92574]
[1712521442639,67.7,69387.3235,3.9,-0.30092,9e-05,19.92728]
[1712521447677,67.7,69387.6855,3.9,-0.30089,9e-05,19.92646]
[1712521451161,67.7,69384.7091,3.9,-0.30116,9e-05,19.93361]
[1712521456738,67.7,69384.6224,3.9,-0.30117,9e-05,19.93382]
[1712521461773,67.7,69384.9158,3.9,-0.30114,9e-05,19.93311]
[1712521466806,67.7,69382.8006,3.9,-0.30133,9e-05,19.93817]
[1712521471842,67.7,69384.2142,3.9,-0.30118,9e-05,19.93132]
[1712521476877,67.7,69382.6486,3.9,-0.30132,9e-05,19.93505]
[1712521481912,67.7,69383.23,3.9,-0.30127,9e-05,19.93364]
[1712521485105,67.7,69382.7265,3.9,-0.30131,9e-05,19.93484]
[1712521490975,67.7,69382.6977,3.9,-0.30131,9e-05,19.9349]
[1712521496010,67.7,69377.6066,3.9,-0.30177,9e-05,19.94704]
[1712521498304,67.7,69377.667,3.9,-0.30177,9e-05,19.94687]
[1712521504066,67.7,69378.5308,3.9,-0.30169,9e-05,19.94474]
[1712521509101,67.7,69384.7889,3.9,-0.30112,9e-05,19.92972]
[1712521513835,67.7,69382.4507,3.9,-0.30133,9e-05,19.93533]
[1712521519173,67.7,69383.4931,3.9,-0.30124,9e-05,19.93282]
[1712521524206,67.7,69388.0724,3.9,-0.30083,9e-05,19.92189]
[1712521524820,67.7,69388.0724,3.9,-0.30083,9e-05,19.92189]
[1712521524836,67.7,69388.0724,3.9,-0.30083,9e-05,19.92189]
[1712521530249,67.7,69397.4721,3.9,-0.29999,9e-05,19.89949]
[1712521534743,67.7,69398.5633,3.9,-0.29987,9e-05,19.89353]
[1712521537456,67.7,69397.3494,3.9,-0.29998,9e-05,19.89655]
[1712521540017,67.7,69388.1183,3.9,-0.30082,9e-05,19.91877]
[1712521540077,67.7,69388.1183,3.9,-0.30082,9e-05,19.91877]
[1712521545353,67.7,69379.4273,3.9,-0.3016,9e-05,19.93955]
[1712521550389,67.7,69378.8972,3.9,-0.30164,9e-05,19.94079]
[1712521555425,67.7,69377.2885,3.9,-0.30178,9e-05,19.94455]
[1712521558531,67.7,69381.4668,3.9,-0.30141,9e-05,19.93456]
[1712521564485,67.7,69378.9285,3.9,-0.30164,9e-05,19.94059]
[1712521569521,67.7,69378.7736,3.9,-0.30165,9e-05,19.94091]
[1712521574557,67.7,69380.6289,3.9,-0.30148,9e-05,19.93644]
[1712521576994,67.7,69380.9717,3.9,-0.30145,9e-05,19.93561]
[1712521577067,67.7,69380.9717,3.9,-0.30145,9e-05,19.93561]
[1712521577902,67.7,69384.7325,3.9,-0.30111,9e-05,19.92662]
[1712521578271,67.7,69384.7325,3.9,-0.30111,9e-05,19.92662]
[1712521578690,67.7,69390.9362,3.9,-0.30055,9e-05,19.91177]
[1712521579885,67.7,69402.0635,3.9,-0.29956,9e-05,19.88503]
[1712521581132,67.7,69411.169,3.9,-0.29874,9e-05,19.86309]
[1712521586639,67.71,69414.2006,3.9,-0.29848,9e-05,19.8561]
[1712521588909,67.71,69415.3774,3.9,-0.29838,9e-05,19.85338]
[1712521591561,67.71,69410.6185,3.9,-0.29881,9e-05,19.86502]
[1712521593820,67.71,69414.0247,3.9,-0.29849,9e-05,19.85345]
[1712521595133,67.71,69413.908,3.9,-0.2985,9e-05,19.8538]
[1712521600739,67.72,69415.3595,3.9,-0.29839,9e-05,19.85073]
[1712521601305,67.72,69415.3595,3.9,-0.29839,9e-05,19.85073]
[1712521602516,67.72,69414.8996,3.9,-0.29843,9e-05,19.85191]
[1712521607793,67.73,69408.3971,3.9,-0.29902,9e-05,19.86796]
[1712521608403,67.73,69408.3971,3.9,-0.29902,9e-05,19.86796]
[1712521614426,67.73,69411.0349,3.9,-0.2988,9e-05,19.8619]
[1712521619878,67.73,69406.5064,3.9,-0.29921,9e-05,19.87313]
[1712521624912,67.74,69406.3265,3.9,-0.29923,9e-05,19.87377]
[1712521631960,67.74,69406.5494,3.9,-0.29922,9e-05,19.87354]
[1712521636995,67.74,69407.0998,3.9,-0.29918,9e-05,19.87241]
[1712521642032,67.75,69403.7986,3.9,-0.29948,9e-05,19.88056]
[1712521646685,67.75,69406.5564,3.9,-0.29924,9e-05,19.87406]
[1712521647176,67.75,69406.7595,3.9,-0.29922,9e-05,19.87361]
[1712521647639,67.75,69406.7595,3.9,-0.29922,9e-05,19.87361]
[1712521651228,67.75,69421.6517,3.9,-0.29788,9e-05,19.83436]
[1712521651241,67.75,69421.6517,3.9,-0.29788,9e-05,19.83436]
[1712521651274,67.75,69421.6517,3.9,-0.29788,9e-05,19.83436]
[1712521654557,67.75,69423.8922,3.9,-0.29767,9e-05,19.8288]
[1712521660157,67.75,69433.7151,3.9,-0.29679,9e-05,19.80468]
[1712521665193,67.75,69433.3682,3.9,-0.29682,9e-05,19.80541]
[1712521671233,67.74,69432.7472,3.9,-0.29687,9e-05,19.80675]
[1712521676270,67.74,69434.7828,3.9,-0.29668,9e-05,19.80167]
[1712521679060,67.74,69429.6657,3.9,-0.29714,9e-05,19.81409]
[1712521679206,67.74,69429.6657,3.9,-0.29714,9e-05,19.81409]
[1712521679271,67.74,69429.6657,3.9,-0.29714,9e-05,19.81409]
[1712521679794,67.74,69429.3486,3.9,-0.29716,9e-05,19.81483]
[1712521679889,67.74,69429.3486,3.9,-0.29716,9e-05,19.81483]
[1712521682431,67.74,69419.7718,3.9,-0.29801,9e-05,19.83796]
[1712521689361,67.73,69424.3073,3.9,-0.2976,9e-05,19.82658]
[1712521690009,67.73,69424.3073,3.9,-0.2976,9e-05,19.82658]
[1712521695426,67.73,69430.0516,3.9,-0.29708,9e-05,19.81239]
[1712521696222,67.73,69430.0516,3.9,-0.29708,9e-05,19.81239]
[1712521701104,67.73,69430.1156,3.9,-0.29707,9e-05,19.81208]
[1712521704718,67.73,69432.7964,3.9,-0.29682,9e-05,19.80543]
[1712521706870,67.73,69435.8328,3.9,-0.29655,9e-05,19.798]
[1712521707144,67.73,69435.8328,3.9,-0.29655,9e-05,19.798]
[1712521707229,67.73,69435.8328,3.9,-0.29655,9e-05,19.798]
[1712521709501,67.73,69463.695,3.9,-0.29407,9e-05,19.72945]
[1712521714537,67.72,69469.7929,3.9,-0.2935,9e-05,19.7107]
[1712521716169,67.72,69469.9066,3.9,-0.29349,9e-05,19.71039]
[1712521716286,67.72,69469.9066,3.9,-0.29349,9e-05,19.71039]
[1712521719631,67.72,69473.8178,3.9,-0.29314,9e-05,19.70063]
[1712521719769,67.72,69473.8178,3.9,-0.29314,9e-05,19.70063]
[1712521720386,67.72,69473.8178,3.9,-0.29314,9e-05,19.70063]
[1712521721180,67.72,69479.7152,3.9,-0.29262,9e-05,19.68598]
[1712521721201,67.72,69479.7152,3.9,-0.29262,9e-05,19.68598]
[1712521721234,67.72,69479.7152,3.9,-0.29262,9e-05,19.68598]
[1712521726620,67.72,69490.0068,3.9,-0.29171,9e-05,19.66047]
[1712521731656,67.73,69476.8081,3.9,-0.29288,9e-05,19.69343]
[1712521735287,67.73,69477.5385,3.9,-0.29281,9e-05,19.6916]
[1712521735752,67.73,69478.0416,3.9,-0.29277,9e-05,19.69034]
[1712521735811,67.73,69478.0416,3.9,-0.29277,9e-05,19.69034]
[1712521736037,67.73,69478.0416,3.9,-0.29277,9e-05,19.69034]
[1712521739062,67.72,69467.9202,3.9,-0.29367,9e-05,19.7154]
[1712521739264,67.72,69467.9202,3.9,-0.29367,9e-05,19.7154]
[1712521743100,67.72,69480.9101,3.9,-0.29251,9e-05,19.68313]
[1712521745979,67.72,69479.6892,3.9,-0.29262,9e-05,19.68617]
[1712521752426,67.72,69468.9145,3.9,-0.29357,9e-05,19.71278]
[1712521753034,67.72,69468.9145,3.9,-0.29357,9e-05,19.71278]
[1712521753063,67.72,69468.9145,3.9,-0.29357,9e-05,19.71278]
[1712521753310,67.72,69468.9145,3.9,-0.29357,9e-05,19.71278]
[1712521753353,67.72,69468.9145,3.9,-0.29357,9e-05,19.71278]
[1712521753449,67.72,69468.9145,3.9,-0.29357,9e-05,19.71278]
[1712521758847,67.72,69466.3727,3.9,-0.29379,9e-05,19.71887]
[1712521763880,67.72,69466.2022,3.9,-0.2938,9e-05,19.71911]
[1712521765776,67.72,69466.1577,3.9,-0.2938,9e-05,19.71919]
[1712521770932,67.71,69464.3198,3.9,-0.29396,9e-05,19.72346]
[1712521772844,67.71,69463.943,3.9,-0.29397,9e-05,19.72086]
[1712521776363,67.71,69463.2856,3.9,-0.29402,9e-05,19.72234]
[1712521781719,67.71,69452.5071,3.9,-0.29497,9e-05,19.74867]
[1712521787045,67.7,69460.9003,3.9,-0.29422,9e-05,19.72767]
[1712521788306,67.7,69460.3892,3.9,-0.29426,9e-05,19.72889]
[1712521794095,67.7,69454.3167,3.9,-0.29479,9e-05,19.74352]
[1712521799128,67.7,69456.4206,3.9,-0.29459,9e-05,19.73806]
[1712521799831,67.7,69456.4206,3.9,-0.29459,9e-05,19.73806]
[1712521805173,67.69,69460.154,3.9,-0.29425,9e-05,19.72854]
[1712521805595,67.69,69460.154,3.9,-0.29425,9e-05,19.72854]
[1712521806875,67.69,69461.7193,3.9,-0.29411,9e-05,19.72464]
[1712521812222,67.69,69473.0192,3.9,-0.2931,9e-05,19.69648]
[1712521817076,67.69,69482.4722,3.9,-0.29226,9e-05,19.67293]
[1712521817093,67.69,69482.4722,3.9,-0.29226,9e-05,19.67293]
[1712521817268,67.69,69482.4796,3.9,-0.29226,9e-05,19.67289]
[1712521818432,67.69,69488.3751,3.9,-0.29174,9e-05,19.65818]
[1712521818644,67.69,69488.3751,3.9,-0.29174,9e-05,19.65818]
[1712521820888,67.69,69501.8261,3.9,-0.29055,9e-05,19.6245]
[1712521821142,67.69,69501.8261,3.9,-0.29055,9e-05,19.6245]
[1712521821195,67.69,69501.8261,3.9,-0.29055,9e-05,19.6245]
[1712521821217,67.69,69501.8261,3.9,-0.29055,9e-05,19.6245]
[1712521821825,67.69,69496.7246,3.9,-0.291,9e-05,19.6373]
[1712521824373,67.69,69493.3426,3.9,-0.2913,9e-05,19.64574]
[1712521825710,67.69,69484.2579,3.9,-0.2921,9e-05,19.66841]
[1712521832359,67.69,69484.3241,3.9,-0.29207,9e-05,19.66457]
[1712521837394,67.68,69484.3793,3.9,-0.29206,9e-05,19.6643]
[1712521840968,67.68,69486.5594,3.9,-0.29186,9e-05,19.6588]
[1712521845388,67.68,69484.6301,3.9,-0.29203,9e-05,19.66353]
[1712521850487,67.68,69486.626,3.9,-0.29185,9e-05,19.65843]
[1712521851959,67.68,69483.2291,3.9,-0.29215,9e-05,19.66688]
[1712521856599,67.68,69476.3555,3.9,-0.29275,9e-05,19.68379]
[1712521856720,67.68,69476.3555,3.9,-0.29275,9e-05,19.68379]
[1712521856751,67.68,69476.3555,3.9,-0.29275,9e-05,19.68379]
[1712521859981,67.68,69475.8843,3.9,-0.29279,9e-05,19.68493]
[1712521860150,67.68,69475.8843,3.9,-0.29279,9e-05,19.68493]
[1712521864776,67.68,69477.0503,3.9,-0.29269,9e-05,19.68198]
[1712521864937,67.68,69477.0503,3.9,-0.29269,9e-05,19.68198]
[1712521870626,67.67,69468.3607,3.9,-0.29346,9e-05,19.70345]
[1712521875662,67.67,69466.1354,3.9,-0.29365,9e-05,19.70886]
[1712521876824,67.67,69464.6896,3.9,-0.29378,9e-05,19.71241]
[1712521884426,67.67,69466.18,3.9,-0.29364,9e-05,19.70852]
[1712521888220,67.67,69465.8272,3.9,-0.29367,9e-05,19.70932]
[1712521894795,67.67,69458.9675,3.9,-0.29425,9e-05,19.7226]
[1712521897159,67.67,69459.1019,3.9,-0.29423,9e-05,19.72218]
[1712521899708,67.66,69460.8649,3.9,-0.29407,9e-05,19.71772]
[1712521904865,67.66,69472.4711,3.9,-0.29303,9e-05,19.68873]
[1712521905715,67.66,69472.6553,3.9,-0.29302,9e-05,19.68823]
[1712521905955,67.66,69472.6553,3.9,-0.29302,9e-05,19.68823]
[1712521906183,67.66,69472.6553,3.9,-0.29302,9e-05,19.68823]
[1712521908426,67.66,69493.14,3.9,-0.2912,9e-05,19.63706]
[1712521912129,67.66,69498.4703,3.9,-0.29073,9e-05,19.62372]
[1712521912138,67.66,69498.4703,3.9,-0.29073,9e-05,19.62372]
[1712521917257,67.66,69499.0073,3.9,-0.29068,9e-05,19.62241]
[1712521918884,67.66,69499.0902,3.9,-0.29067,9e-05,19.62222]
[1712521918942,67.66,69499.0902,3.9,-0.29067,9e-05,19.62222]
[1712521919803,67.66,69500.881,3.9,-0.29052,9e-05,19.61774]
[1712521920109,67.66,69502.9083,3.9,-0.29034,9e-05,19.61267]
[1712521920188,67.66,69502.9083,3.9,-0.29034,9e-05,19.61267]
[1712521920800,67.66,69506.1668,3.9,-0.29005,9e-05,19.60447]
[1712521920838,67.66,69506.1668,3.9,-0.29005,9e-05,19.60447]
[1712521929668,67.66,69510.4001,3.9,-0.28968,9e-05,19.59387]
[1712521929932,67.66,69510.4001,3.9,-0.28968,9e-05,19.59387]
[1712521931384,67.66,69509.5789,3.9,-0.28975,9e-05,19.59595]
[1712521933509,67.66,69503.1353,3.9,-0.29032,9e-05,19.61216]
[1712521933776,67.66,69503.1353,3.9,-0.29032,9e-05,19.61216]
[1712521934459,67.66,69500.3967,3.9,-0.29056,9e-05,19.61905]
[1712521935163,67.66,69495.7816,3.9,-0.29097,9e-05,19.63064]
[1712521938279,67.66,69489.3031,3.9,-0.29154,9e-05,19.64683]
[1712521939520,67.66,69489.7544,3.9,-0.2915,9e-05,19.6457]
[1712521941568,67.66,69491.5449,3.9,-0.29134,9e-05,19.64121]
[1712521941588,67.66,69491.5449,3.9,-0.29134,9e-05,19.64121]
[1712521942505,67.66,69495.7242,3.9,-0.29097,9e-05,19.63074]
[1712521945058,67.66,69497.6997,3.9,-0.2908,9e-05,19.62581]
[1712521945467,67.66,69497.6997,3.9,-0.2908,9e-05,19.62581]
[1712521951190,67.66,69497.1967,3.9,-0.29082,9e-05,19.62362]
[1712521956225,67.66,69497.3196,3.9,-0.29081,9e-05,19.62336]
[1712521961261,67.66,69492.174,3.9,-0.29127,9e-05,19.63628]
[1712521961464,67.66,69492.174,3.9,-0.29127,9e-05,19.63628]
[1712521962512,67.66,69492.0955,3.9,-0.29128,9e-05,19.63647]
[1712521968315,67.66,69490.5694,3.9,-0.29141,9e-05,19.64026]
[1712521972882,67.66,69494.9094,3.9,-0.29103,9e-05,19.62942]
[1712521975972,67.66,69507.4392,3.9,-0.28992,9e-05,19.59803]
[1712521981399,67.67,69504.44,3.9,-0.29019,9e-05,19.60576]
[1712521983023,67.67,69505.0955,3.9,-0.29014,9e-05,19.60414]
[1712521984884,67.67,69509.5088,3.9,-0.28975,9e-05,19.5931]
[1712521985872,67.67,69509.439,3.9,-0.28976,9e-05,19.59332]
[1712521989319,67.67,69507.6687,3.9,-0.28992,9e-05,19.59788]
[1712521994490,67.67,69499.9533,3.9,-0.2906,9e-05,19.61741]
[1712521998996,67.67,69502.6959,3.9,-0.29036,9e-05,19.6106]
[1712521999300,67.67,69502.6959,3.9,-0.29036,9e-05,19.6106]
[1712522004561,67.67,69505.0142,3.9,-0.29016,9e-05,19.60494]
[1712522007053,67.68,69504.2553,3.9,-0.29023,9e-05,19.6069]
[1712522013014,67.68,69505.0111,3.9,-0.29014,9e-05,19.60163]
[1712522013852,67.68,69504.8844,3.9,-0.29016,9e-05,19.60201]
[1712522019116,67.68,69507.1743,3.9,-0.28996,9e-05,19.59637]
[1712522020126,67.68,69511.1875,3.9,-0.28961,9e-05,19.58631]
[1712522025708,67.68,69508.9183,3.9,-0.28981,9e-05,19.59227]
[1712522030744,67.69,69508.5124,3.9,-0.28986,9e-05,19.59349]
[1712522035779,67.69,69503.6629,3.9,-0.29029,9e-05,19.60581]
[1712522036916,67.69,69503.7192,3.9,-0.29028,9e-05,19.6057]
[1712522041048,67.69,69500.9889,3.9,-0.29053,9e-05,19.61264]
[1712522042924,67.69,69504.6691,3.9,-0.2902,9e-05,19.60344]
[1712522044624,67.69,69502.2243,3.9,-0.29042,9e-05,19.60961]
[1712522050855,67.69,69504.9122,3.9,-0.29019,9e-05,19.60299]
[1712522055919,67.69,69503.3605,3.9,-0.29033,9e-05,19.60704]
[1712522060954,67.69,69505.1846,3.9,-0.29017,9e-05,19.60258]
[1712522065990,67.7,69501.8174,3.9,-0.29047,9e-05,19.61115]
[1712522066058,67.7,69501.8174,3.9,-0.29047,9e-05,19.61115]
[1712522066233,67.7,69501.8174,3.9,-0.29047,9e-05,19.61115]
[1712522066522,67.7,69501.8174,3.9,-0.29047,9e-05,19.61115]
[1712522066700,67.7,69501.8174,3.9,-0.29047,9e-05,19.61115]
[1712522066970,67.7,69501.8174,3.9,-0.29047,9e-05,19.61115]
[1712522072031,67.7,69512.7536,3.9,-0.28949,9e-05,19.58032]
[1712522077069,67.7,69506.6428,3.9,-0.29004,9e-05,19.5959]
[1712522078068,67.7,69506.6428,3.9,-0.29004,9e-05,19.5959]
[1712522084117,67.7,69509.1657,3.9,-0.28982,9e-05,19.58979]
[1712522089153,67.71,69509.723,3.9,-0.28978,9e-05,19.58858]
[1712522094426,67.71,69509.7803,3.9,-0.28978,9e-05,19.58868]
[1712522094687,67.71,69509.7803,3.9,-0.28978,9e-05,19.58868]
[1712522097781,67.71,69509.681,3.9,-0.28979,9e-05,19.58904]
[1712522097999,67.71,69509.681,3.9,-0.28979,9e-05,19.58904]
[1712522103120,67.71,69506.6387,3.9,-0.29007,9e-05,19.59686]
[1712522108304,67.72,69506.4692,3.9,-0.29009,9e-05,19.59746]
[1712522113350,67.72,69507.1735,3.9,-0.29003,9e-05,19.59584]
[1712522114177,67.72,69507.1735,3.9,-0.29003,9e-05,19.59584]
[1712522116318,67.72,69509.1694,3.9,-0.28985,9e-05,19.59089]
[1712522121407,67.72,69512.7715,3.9,-0.28955,9e-05,19.58209]
[1712522126444,67.72,69514.5203,3.9,-0.2894,9e-05,19.57792]
[1712522128996,67.73,69509.4291,3.9,-0.28985,9e-05,19.59083]
[1712522132091,67.73,69509.9731,3.9,-0.28978,9e-05,19.58606]
[1712522135488,67.73,69510.5945,3.9,-0.28973,9e-05,19.58461]
[1712522136616,67.73,69512.0451,3.9,-0.28961,9e-05,19.58104]
[1712522137215,67.73,69512.0451,3.9,-0.28961,9e-05,19.58104]
[1712522142426,67.73,69511.1402,3.9,-0.28969,9e-05,19.58357]
[1712522147588,67.73,69509.4132,3.9,-0.28985,9e-05,19.58809]
[1712522152871,67.74,69509.4793,3.9,-0.28985,9e-05,19.58806]
[1712522158666,67.74,69509.3516,3.9,-0.28987,9e-05,19.58863]
[1712522161530,67.74,69509.4924,3.9,-0.28986,9e-05,19.58834]
[1712522161887,67.74,69509.4701,3.9,-0.28986,9e-05,19.58843]
[1712522168739,67.74,69494.3667,3.9,-0.2912,9e-05,19.62634]
[1712522168833,67.74,69494.3667,3.9,-0.2912,9e-05,19.62634]
[1712522174777,67.74,69511.0803,3.9,-0.28973,9e-05,19.58458]
[1712522177203,67.74,69515.1185,3.9,-0.28937,9e-05,19.5745]
[1712522177636,67.74,69515.1185,3.9,-0.28937,9e-05,19.5745]
[1712522183284,67.75,69513.8943,3.9,-0.28949,9e-05,19.57786]
[1712522184530,67.75,69519.4119,3.9,-0.28901,9e-05,19.56406]
[1712522189574,67.75,69523.6244,3.9,-0.28864,9e-05,19.55367]
[1712522191598,67.75,69522.9814,3.9,-0.2887,9e-05,19.55543]
[1712522196931,67.76,69514.48,3.9,-0.28944,9e-05,19.5737]
[1712522198397,67.76,69514.7864,3.9,-0.28941,9e-05,19.57298]
[1712522198714,67.76,69514.7864,3.9,-0.28941,9e-05,19.57298]
[1712522203543,67.76,69517.0265,3.9,-0.28922,9e-05,19.56758]
[1712522206911,67.76,69522.6407,3.9,-0.28873,9e-05,19.55359]
[1712522212037,67.77,69518.9997,3.9,-0.28907,9e-05,19.56314]
[1712522217070,67.77,69519.3113,3.9,-0.28905,9e-05,19.56262]
[1712522222107,67.77,69511.8145,3.9,-0.28972,9e-05,19.58177]
[1712522222201,67.77,69511.8145,3.9,-0.28972,9e-05,19.58177]
[1712522222812,67.77,69511.8145,3.9,-0.28972,9e-05,19.58177]
[1712522223210,67.78,69505.041,3.9,-0.29032,9e-05,19.59881]
[1712522225194,67.78,69500.4716,3.9,-0.29072,9e-05,19.61029]
[1712522225251,67.78,69500.4716,3.9,-0.29072,9e-05,19.61029]
[1712522231171,67.77,69493.8557,3.9,-0.2913,9e-05,19.62681]
[1712522236205,67.77,69497.7679,3.9,-0.29096,9e-05,19.61702]
[1712522241241,67.77,69494.6008,3.9,-0.29124,9e-05,19.62494]
[1712522246278,67.77,69495.6188,3.9,-0.29115,9e-05,19.62237]
[1712522252318,67.77,69495.4744,3.9,-0.29113,9e-05,19.6192]
[1712522257354,67.77,69495.3944,3.9,-0.29114,9e-05,19.61939]
[1712522259048,67.77,69494.3042,3.9,-0.29124,9e-05,19.62211]
[1712522263288,67.77,69484.9223,3.9,-0.29207,9e-05,19.64547]
[1712522263521,67.77,69483.057,3.9,-0.29223,9e-05,19.65009]
[1712522263567,67.77,69483.057,3.9,-0.29223,9e-05,19.65009]
[1712522269447,67.77,69481.9872,3.9,-0.29233,9e-05,19.6528]
[1712522274481,67.77,69473.9881,3.9,-0.29304,9e-05,19.67267]
[1712522276082,67.77,69474.9281,3.9,-0.29295,9e-05,19.67033]
[1712522278127,67.77,69473.8736,3.9,-0.29305,9e-05,19.67293]
[1712522280658,67.77,69473.5489,3.9,-0.29307,9e-05,19.67371]
[1712522286592,67.77,69471.5168,3.9,-0.29325,9e-05,19.67865]
[1712522286616,67.77,69471.5168,3.9,-0.29325,9e-05,19.67865]
[1712522289086,67.77,69483.8796,3.9,-0.29215,9e-05,19.64792]
[1712522289526,67.77,69483.8796,3.9,-0.29215,9e-05,19.64792]
[1712522291355,67.77,69489.2308,3.9,-0.29168,9e-05,19.63454]
[1712522296638,67.77,69483.1299,3.9,-0.29221,9e-05,19.64961]
[1712522297069,67.77,69483.1299,3.9,-0.29221,9e-05,19.64961]
[1712522302680,67.77,69477.2126,3.9,-0.29273,9e-05,19.66408]
[1712522307715,67.76,69476.8351,3.9,-0.29276,9e-05,19.66479]
[1712522311329,67.76,69479.9692,3.9,-0.29248,9e-05,19.65688]
[1712522316778,67.76,69480.4361,3.9,-0.2924,9e-05,19.652]
[1712522321815,67.76,69483.9505,3.9,-0.29209,9e-05,19.64311]
[1712522326848,67.76,69486.6858,3.9,-0.29184,9e-05,19.63617]
[1712522332890,67.75,69485.2659,3.9,-0.29196,9e-05,19.63958]
[1712522337927,67.75,69477.9671,3.9,-0.29261,9e-05,19.65761]
[1712522342964,67.75,69481.4857,3.9,-0.29229,9e-05,19.64868]
[1712522347998,67.75,69482.7832,3.9,-0.29217,9e-05,19.6453]
[1712522353032,67.75,69482.7743,3.9,-0.29216,9e-05,19.64519]
[1712522357155,67.74,69478.9525,3.9,-0.2925,9e-05,19.65458]
[1712522363104,67.74,69479.9019,3.9,-0.29241,9e-05,19.652]
[1712522368139,67.74,69479.713,3.9,-0.29242,9e-05,19.65231]
[1712522371201,67.74,69484.8089,3.9,-0.29194,9e-05,19.63603]
[1712522374126,67.74,69486.8088,3.9,-0.29176,9e-05,19.63102]
[1712522375554,67.74,69487.397,3.9,-0.29171,9e-05,19.62952]
[1712522381228,67.74,69481.6531,3.9,-0.29222,9e-05,19.64371]
[1712522386263,67.73,69485.6412,3.9,-0.29186,9e-05,19.63366]
[1712522387279,67.73,69485.653,3.9,-0.29186,9e-05,19.63361]
[1712522394320,67.73,69478.4879,3.9,-0.29249,9e-05,19.65124]
[1712522399353,67.73,69481.6883,3.9,-0.2922,9e-05,19.64313]
[1712522402590,67.73,69480.2394,3.9,-0.29232,9e-05,19.64666]
[1712522404929,67.73,69475.2383,3.9,-0.29276,9e-05,19.65904]
[1712522410431,67.72,69470.8203,3.9,-0.29315,9e-05,19.6697]
[1712522415468,67.72,69471.2686,3.9,-0.2931,9e-05,19.66835]
[1712522418156,67.72,69465.5386,3.9,-0.29361,9e-05,19.68249]
[1712522419436,67.72,69465.3837,3.9,-0.29362,9e-05,19.68285]
[1712522424532,67.72,69462.6989,3.9,-0.29385,9e-05,19.68935]
[1712522426068,67.72,69462.2015,3.9,-0.2939,9e-05,19.69055]
[1712522429169,67.72,69460.6905,3.9,-0.29403,9e-05,19.69416]
[1712522430015,67.72,69460.7307,3.9,-0.29402,9e-05,19.69403]
[1712522430018,67.72,69460.7307,3.9,-0.29402,9e-05,19.69403]
[1712522435615,67.71,69469.8932,3.9,-0.29318,9e-05,19.66777]
[1712522440650,67.71,69475.2391,3.9,-0.29271,9e-05,19.65452]
[1712522445685,67.71,69469.922,3.9,-0.29318,9e-05,19.66773]
[1712522450721,67.71,69468.4113,3.9,-0.29331,9e-05,19.67143]
[1712522453447,67.71,69468.8881,3.9,-0.29327,9e-05,19.67023]
[1712522453476,67.71,69468.8881,3.9,-0.29327,9e-05,19.67023]
[1712522455138,67.71,69468.5305,3.9,-0.2933,9e-05,19.6711]
[1712522460008,67.71,69469.7165,3.9,-0.2932,9e-05,19.66813]
[1712522465833,67.71,69466.5834,3.9,-0.29347,9e-05,19.67583]
[1712522469038,67.71,69467.0843,3.9,-0.29343,9e-05,19.67455]
[1712522472157,67.71,69460.6369,3.9,-0.294,9e-05,19.69044]
[1712522472208,67.71,69460.6369,3.9,-0.294,9e-05,19.69044]
[1712522473156,67.71,69460.1725,3.9,-0.29404,9e-05,19.69156]
[1712522478924,67.71,69459.6789,3.9,-0.29408,9e-05,19.6926]
[1712522483959,67.71,69459.9282,3.9,-0.29405,9e-05,19.69183]
[1712522490001,67.7,69459.9099,3.9,-0.29404,9e-05,19.69169]
[1712522496426,67.7,69459.7214,3.9,-0.29403,9e-05,19.68848]
[1712522502085,67.7,69458.9981,3.9,-0.29409,9e-05,19.69009]
[1712522507119,67.7,69458.788,3.9,-0.2941,9e-05,19.69046]
[1712522512155,67.7,69459.0134,3.9,-0.29408,9e-05,19.68975]
[1712522517192,67.69,69458.7954,3.9,-0.29409,9e-05,19.69013]
[1712522522227,67.69,69454.5106,3.9,-0.29447,9e-05,19.70055]
[1712522527262,67.69,69456.2702,3.9,-0.29431,9e-05,19.69602]
[1712522531606,67.69,69455.2148,3.9,-0.2944,9e-05,19.69848]
[1712522531843,67.69,69455.2148,3.9,-0.2944,9e-05,19.69848]
[1712522533248,67.69,69454.5857,3.9,-0.29445,9e-05,19.69999]
[1712522534291,67.69,69451.0675,3.9,-0.29476,9e-05,19.70862]
[1712522535519,67.68,69448.3002,3.9,-0.29501,9e-05,19.71532]
[1712522535776,67.68,69448.3002,3.9,-0.29501,9e-05,19.71532]
[1712522535789,67.68,69448.3002,3.9,-0.29501,9e-05,19.71532]
[1712522538339,67.68,69477.3135,3.9,-0.29242,9e-05,19.64338]
[1712522539000,67.68,69477.3135,3.9,-0.29242,9e-05,19.64338]
[1712522539406,67.68,69479.1683,3.9,-0.29226,9e-05,19.63874]
[1712522545388,67.68,69486.5821,3.9,-0.2916,9e-05,19.62017]
[1712522550426,67.68,69489.0133,3.9,-0.29138,9e-05,19.61409]
[1712522555457,67.68,69484.5482,3.9,-0.29175,9e-05,19.62174]
[1712522560493,67.68,69481.1791,3.9,-0.29205,9e-05,19.63011]
[1712522565528,67.68,69484.0269,3.9,-0.2918,9e-05,19.62293]
[1712522565757,67.68,69484.0269,3.9,-0.2918,9e-05,19.62293]
[1712522566296,67.68,69484.0269,3.9,-0.2918,9e-05,19.62293]
[1712522566708,67.68,69479.9919,3.9,-0.29215,9e-05,19.63299]
[1712522572578,67.68,69475.4487,3.9,-0.29255,9e-05,19.64415]
[1712522577618,67.68,69472.1488,3.9,-0.29284,9e-05,19.65219]
[1712522582648,67.67,69478.1327,3.9,-0.2923,9e-05,19.63714]
[1712522582779,67.67,69478.1327,3.9,-0.2923,9e-05,19.63714]
[1712522588688,67.67,69475.732,3.9,-0.29251,9e-05,19.64295]
[1712522593722,67.67,69477.1056,3.9,-0.29238,9e-05,19.6394]
[1712522598759,67.67,69476.7321,3.9,-0.29241,9e-05,19.6402]
[1712522603798,67.67,69475.9701,3.9,-0.29248,9e-05,19.64198]
[1712522608829,67.67,69477.4257,3.9,-0.29234,9e-05,19.63824]
[1712522613863,67.66,69477.5574,3.9,-0.29231,9e-05,19.63431]
[1712522618881,67.66,69476.6559,3.9,-0.29238,9e-05,19.63647]
[1712522623932,67.66,69477.4327,3.9,-0.29231,9e-05,19.63442]
[1712522628968,67.66,69477.3499,3.9,-0.29231,9e-05,19.63453]
[1712522634003,67.66,69478.5398,3.9,-0.29221,9e-05,19.63148]
[1712522639039,67.66,69477.252,3.9,-0.29232,9e-05,19.6346]
[1712522646087,67.66,69476.7733,3.9,-0.29236,9e-05,19.63565]
[1712522649755,67.66,69476.786,3.9,-0.29235,9e-05,19.63556]
[1712522649838,67.66,69476.786,3.9,-0.29235,9e-05,19.63556]
[1712522650072,67.66,69476.786,3.9,-0.29235,9e-05,19.63556]
[1712522650174,67.66,69478.0836,3.9,-0.29224,9e-05,19.63231]
[1712522650259,67.66,69478.0836,3.9,-0.29224,9e-05,19.63231]
[1712522656160,67.66,69492.8405,3.9,-0.29093,9e-05,19.59551]
[1712522661194,67.66,69493.3851,3.9,-0.29089,9e-05,19.59425]
[1712522666229,67.66,69492.5051,3.9,-0.29097,9e-05,19.59654]
[1712522666923,67.66,69492.5051,3.9,-0.29097,9e-05,19.59654]
[1712522667011,67.66,69492.5051,3.9,-0.29097,9e-05,19.59654]
[1712522667032,67.66,69492.5051,3.9,-0.29097,9e-05,19.59654]
[1712522667700,67.66,69492.2617,3.9,-0.29099,9e-05,19.59717]
[1712522668242,67.66,69476.3601,3.9,-0.2924,9e-05,19.6369]
[1712522670350,67.66,69486.4852,3.9,-0.2915,9e-05,19.61161]
[1712522674268,67.66,69487.2845,3.9,-0.29141,9e-05,19.60612]
[1712522675997,67.66,69490.6929,3.9,-0.2911,9e-05,19.5976]
[1712522676165,67.66,69490.6929,3.9,-0.2911,9e-05,19.5976]
[1712522678321,67.66,69507.0467,3.9,-0.28966,9e-05,19.5566]
[1712522683356,67.66,69503.0096,3.9,-0.29002,9e-05,19.56701]
[1712522687100,67.67,69501.5791,3.9,-0.29015,9e-05,19.57073]
[1712522687334,67.67,69501.5791,3.9,-0.29015,9e-05,19.57073]
[1712522693426,67.67,69495.7229,3.9,-0.29068,9e-05,19.58564]
[1712522698462,67.67,69499.3066,3.9,-0.29037,9e-05,19.57678]
[1712522703497,67.67,69498.854,3.9,-0.29041,9e-05,19.57809]
[1712522705267,67.67,69499.229,3.9,-0.29038,9e-05,19.57718]
[1712522710516,67.67,69488.3563,3.9,-0.29135,9e-05,19.60453]
[1712522715218,67.67,69477.138,3.9,-0.29234,9e-05,19.63252]
[1712522715525,67.67,69477.3444,3.9,-0.29232,9e-05,19.63198]
[1712522720619,67.67,69476.7776,3.9,-0.29237,9e-05,19.63327]
[1712522725651,67.67,69491.2008,3.9,-0.29109,9e-05,19.59727]
[1712522728025,67.67,69491.0538,3.9,-0.2911,9e-05,19.59766]
[1712522730900,67.67,69486.4413,3.9,-0.29151,9e-05,19.60924]
[1712522736728,67.67,69485.7243,3.9,-0.29155,9e-05,19.6075]
[1712522736947,67.67,69485.7243,3.9,-0.29155,9e-05,19.6075]
[1712522741579,67.67,69482.9423,3.9,-0.2918,9e-05,19.61445]
[1712522746798,67.67,69486.6853,3.9,-0.29147,9e-05,19.60507]
[1712522748629,67.67,69486.1435,3.9,-0.29151,9e-05,19.60643]
[1712522749713,67.67,69486.1435,3.9,-0.29151,9e-05,19.60643]
[1712522749849,67.67,69487.7788,3.9,-0.29137,9e-05,19.60235]
[1712522750146,67.67,69487.7788,3.9,-0.29137,9e-05,19.60235]
[1712522750553,67.67,69487.7788,3.9,-0.29137,9e-05,19.60235]
[1712522752812,67.67,69489.398,3.9,-0.29123,9e-05,19.59831]
[1712522753198,67.67,69491.7243,3.9,-0.29102,9e-05,19.5925]
[1712522753225,67.67,69491.7243,3.9,-0.29102,9e-05,19.5925]
[1712522753252,67.67,69491.7243,3.9,-0.29102,9e-05,19.5925]
[1712522753253,67.67,69491.7243,3.9,-0.29102,9e-05,19.5925]
[1712522756840,67.67,69490.6102,3.9,-0.29112,9e-05,19.59534]
[1712522761902,67.67,69495.8029,3.9,-0.29066,9e-05,19.58245]
[1712522763427,67.67,69493.6967,3.9,-0.29085,9e-05,19.58778]
[1712522768961,67.68,69495.2893,3.9,-0.29072,9e-05,19.58393]
[1712522773995,67.68,69504.5045,3.9,-0.28991,9e-05,19.56094]
[1712522774313,67.68,69504.5045,3.9,-0.28991,9e-05,19.56094]
[1712522775043,67.68,69507.9095,3.9,-0.28961,9e-05,19.55242]
[1712522775459,67.68,69507.9095,3.9,-0.28961,9e-05,19.55242]
[1712522781048,67.68,69515.7606,3.9,-0.28892,9e-05,19.53299]
[1712522786082,67.69,69512.8339,3.9,-0.28919,9e-05,19.54073]
[1712522788916,67.69,69512.6397,3.9,-0.28922,9e-05,19.54135]
[1712522788982,67.69,69512.6397,3.9,-0.28922,9e-05,19.54135]
[1712522796152,67.7,69511.4779,3.9,-0.28931,9e-05,19.5413]
[1712522801187,67.7,69512.7266,3.9,-0.28921,9e-05,19.53846]
[1712522806222,67.71,69515.8912,3.9,-0.28894,9e-05,19.53082]
[1712522809494,67.71,69515.9397,3.9,-0.28894,9e-05,19.53091]
[1712522809680,67.71,69515.9397,3.9,-0.28894,9e-05,19.53091]
[1712522809839,67.71,69515.9397,3.9,-0.28894,9e-05,19.53091]
[1712522810182,67.71,69515.9397,3.9,-0.28894,9e-05,19.53091]
[1712522812481,67.71,69523.2281,3.9,-0.28831,9e-05,19.51272]
[1712522814048,67.71,69523.4774,3.9,-0.28829,9e-05,19.51218]
[1712522818023,67.72,69521.9719,3.9,-0.28843,9e-05,19.51634]
[1712522820098,67.72,69521.7388,3.9,-0.28846,9e-05,19.51702]
[1712522825354,67.73,69519.8359,3.9,-0.28864,9e-05,19.52243]
[1712522830390,67.73,69513.6815,3.9,-0.2892,9e-05,19.53833]
[1712522832646,67.73,69514.561,3.9,-0.28912,9e-05,19.53623]
[1712522834821,67.73,69518.1585,3.9,-0.28881,9e-05,19.52729]
[1712522836134,67.73,69517.4062,3.9,-0.28888,9e-05,19.52926]
[1712522841468,67.74,69522.7844,3.9,-0.28842,9e-05,19.51612]
[1712522843491,67.74,69522.2582,3.9,-0.28847,9e-05,19.51762]
[1712522843618,67.74,69522.2582,3.9,-0.28847,9e-05,19.51762]
[1712522843796,67.74,69522.2582,3.9,-0.28847,9e-05,19.51762]
[1712522844859,67.74,69519.7783,3.9,-0.28869,9e-05,19.52398]
[1712522846257,67.74,69522.8652,3.9,-0.28842,9e-05,19.51625]
[1712522851537,67.75,69513.8047,3.9,-0.28921,9e-05,19.53603]
[1712522856572,67.75,69513.9348,3.9,-0.28921,9e-05,19.53601]
[1712522861608,67.76,69514.5005,3.9,-0.28917,9e-05,19.53491]
[1712522866643,67.76,69510.4928,3.9,-0.28953,9e-05,19.54531]
[1712522871677,67.76,69507.5053,3.9,-0.2898,9e-05,19.55307]
[1712522877426,67.77,69504.3052,3.9,-0.29009,9e-05,19.56134]
[1712522879139,67.77,69504.9995,3.9,-0.29003,9e-05,19.55963]
[1712522879191,67.77,69504.9995,3.9,-0.29003,9e-05,19.55963]
[1712522879406,67.77,69504.9995,3.9,-0.29003,9e-05,19.55963]
[1712522880667,67.77,69501.3406,3.9,-0.29036,9e-05,19.56889]
[1712522881896,67.77,69499.5828,3.9,-0.29052,9e-05,19.57332]
[1712522887791,67.77,69498.1857,3.9,-0.29064,9e-05,19.57693]
[1712522888741,67.77,69498.1857,3.9,-0.29064,9e-05,19.57693]
[1712522895426,67.77,69500.0422,3.9,-0.29048,9e-05,19.57247]
[1712522901426,67.77,69506.9604,3.9,-0.28988,9e-05,19.55531]
[1712522906921,67.78,69506.4788,3.9,-0.28993,9e-05,19.55673]
[1712522911958,67.78,69507.184,3.9,-0.28985,9e-05,19.55164]
[1712522913574,67.78,69506.7367,3.9,-0.28989,9e-05,19.55285]
[1712522915746,67.78,69506.1502,3.9,-0.28994,9e-05,19.55437]
[1712522916911,67.78,69500.911,3.9,-0.29041,9e-05,19.56758]
[1712522922033,67.78,69502.4543,3.9,-0.29028,9e-05,19.56385]
[1712522927695,67.78,69502.6069,3.9,-0.29027,9e-05,19.56359]
[1712522930608,67.79,69502.8617,3.9,-0.29025,9e-05,19.5631]
[1712522936142,67.79,69501.693,3.9,-0.29036,9e-05,19.56621]
[1712522941176,67.79,69501.2051,3.9,-0.29041,9e-05,19.56756]
[1712522946212,67.79,69493.6022,3.9,-0.29108,9e-05,19.58666]
[1712522947188,67.79,69493.6022,3.9,-0.29108,9e-05,19.58666]
[1712522947994,67.79,69493.4544,3.9,-0.29109,9e-05,19.58703]
[1712522948246,67.79,69493.4513,3.9,-0.29109,9e-05,19.58705]
[1712522954268,67.79,69488.64,3.9,-0.29152,9e-05,19.59905]
[1712522956631,67.79,69488.9091,3.9,-0.2915,9e-05,19.59837]
[1712522962322,67.79,69490.7475,3.9,-0.29133,9e-05,19.59376]
[1712522964545,67.79,69491.8618,3.9,-0.29123,9e-05,19.59098]
[1712522968501,67.79,69496.1512,3.9,-0.29086,9e-05,19.58029]
[1712522974242,67.79,69495.6348,3.9,-0.29088,9e-05,19.57813]
[1712522976717,67.79,69495.9283,3.9,-0.29085,9e-05,19.57744]
[1712522982463,67.79,69489.0144,3.9,-0.29147,9e-05,19.59474]
[1712522987499,67.79,69488.9883,3.9,-0.29147,9e-05,19.59479]
[1712522992533,67.79,69488.9622,3.9,-0.29147,9e-05,19.59484]
[1712522994893,67.79,69487.1552,3.9,-0.29163,9e-05,19.59934]
[1712522995038,67.79,69487.1552,3.9,-0.29163,9e-05,19.59934]
[1712523000589,67.79,69487.2634,3.9,-0.29162,9e-05,19.59901]
[1712523003678,67.79,69486.004,3.9,-0.29173,9e-05,19.60213]
[1712523009653,67.79,69478.73,3.9,-0.29237,9e-05,19.62001]
[1712523014687,67.79,69479.3518,3.9,-0.29231,9e-05,19.61834]
[1712523019722,67.79,69476.1773,3.9,-0.29259,9e-05,19.6262]
[1712523024757,67.79,69475.3623,3.9,-0.29266,9e-05,19.62826]
[1712523029791,67.79,69473.9643,3.9,-0.29279,9e-05,19.63178]
[1712523034827,67.79,69470.4201,3.9,-0.29308,9e-05,19.63708]
[1712523036102,67.79,69471.5664,3.9,-0.29298,9e-05,19.63424]
[1712523041876,67.79,69470.2781,3.9,-0.29309,9e-05,19.63743]
[1712523046910,67.79,69474.8688,3.9,-0.29269,9e-05,19.62605]
[1712523051946,67.79,69480.0296,3.9,-0.29223,9e-05,19.61331]
[1712523056985,67.79,69480.1258,3.9,-0.29222,9e-05,19.61301]
[1712523062016,67.79,69479.2875,3.9,-0.29229,9e-05,19.61497]
[1712523067052,67.78,69471.8991,3.9,-0.29294,9e-05,19.63316]
[1712523072088,67.78,69477.1584,3.9,-0.29247,9e-05,19.61993]
[1712523077121,67.78,69472.5227,3.9,-0.29287,9e-05,19.6313]
[1712523082156,67.78,69472.3446,3.9,-0.29288,9e-05,19.63155]
[1712523087192,67.77,69471.9217,3.9,-0.29292,9e-05,19.63239]
[1712523087825,67.77,69472.8094,3.9,-0.29284,9e-05,19.63015]
[1712523094239,67.77,69473.0107,3.9,-0.29279,9e-05,19.6259]
[1712523099281,67.77,69473.8427,3.9,-0.29271,9e-05,19.62367]
[1712523104313,67.77,69473.4739,3.9,-0.29273,9e-05,19.62442]
[1712523109348,67.76,69474.0151,3.9,-0.29268,9e-05,19.62291]
[1712523114426,67.76,69473.8553,3.9,-0.29269,9e-05,19.62315]
[1712523120426,67.76,69471.7148,3.9,-0.29287,9e-05,19.62827]
[1712523125037,67.76,69470.8063,3.9,-0.29295,9e-05,19.63038]
[1712523130467,67.76,69470.6606,3.9,-0.29296,9e-05,19.63055]
[1712523130542,67.76,69470.6659,3.9,-0.29296,9e-05,19.6305]
[1712523130720,67.76,69470.6659,3.9,-0.29296,9e-05,19.6305]
[1712523130764,67.76,69470.6659,3.9,-0.29296,9e-05,19.6305]
[1712523131059,67.76,69470.6659,3.9,-0.29296,9e-05,19.6305]
[1712523132115,67.76,69468.5911,3.9,-0.29314,9e-05,19.63565]
[1712523133056,67.75,69459.2891,3.9,-0.29397,9e-05,19.65866]
[1712523133600,67.75,69459.2891,3.9,-0.29397,9e-05,19.65866]
[1712523133827,67.75,69459.2891,3.9,-0.29397,9e-05,19.65866]
[1712523134184,67.75,69459.2891,3.9,-0.29397,9e-05,19.65866]
[1712523136027,67.75,69453.1094,3.9,-0.29451,9e-05,19.67377]
[1712523136464,67.75,69453.1094,3.9,-0.29451,9e-05,19.67377]
[1712523137547,67.75,69469.11,3.9,-0.29309,9e-05,19.63417]
[1712523143591,67.75,69472.7999,3.9,-0.29276,9e-05,19.62506]
[1712523144968,67.75,69473.9896,3.9,-0.29266,9e-05,19.62211]
[1712523149361,67.75,69474.7135,3.9,-0.29259,9e-05,19.62037]
[1712523151898,67.75,69474.8317,3.9,-0.29256,9e-05,19.61659]
[1712523158693,67.75,69473.2959,3.9,-0.29269,9e-05,19.62021]
[1712523160177,67.75,69473.648,3.9,-0.29266,9e-05,19.61931]
[1712523165742,67.75,69473.6421,3.9,-0.29265,9e-05,19.61915]
[1712523170777,67.75,69474.4734,3.9,-0.29257,9e-05,19.61695]
[1712523175814,67.75,69475.057,3.9,-0.29252,9e-05,19.61537]
[1712523180847,67.74,69469.8531,3.9,-0.29298,9e-05,19.62816]
[1712523182025,67.74,69470.1832,3.9,-0.29295,9e-05,19.6273]
[1712523182203,67.74,69470.1832,3.9,-0.29295,9e-05,19.6273]
[1712523187896,67.74,69461.4101,3.9,-0.29372,9e-05,19.64875]
[1712523191617,67.74,69460.99,3.9,-0.29375,9e-05,19.64975]
[1712523196958,67.74,69466.7658,3.9,-0.29324,9e-05,19.63539]
[1712523200195,67.74,69467.5875,3.9,-0.29316,9e-05,19.63336]
[1712523205303,67.74,69472.6689,3.9,-0.29271,9e-05,19.62058]
[1712523208328,67.74,69473.0295,3.9,-0.29267,9e-05,19.6196]
[1712523215087,67.73,69472.8883,3.9,-0.29265,9e-05,19.61625]
[1712523220120,67.73,69472.9982,3.9,-0.29264,9e-05,19.61585]
[1712523225427,67.73,69473.1609,3.9,-0.29262,9e-05,19.61529]
[1712523231197,67.73,69465.7114,3.9,-0.29328,9e-05,19.63361]
[1712523232752,67.73,69465.526,3.9,-0.29329,9e-05,19.63402]
[1712523233197,67.73,69465.526,3.9,-0.29329,9e-05,19.63402]
[1712523238246,67.72,69464.4635,3.9,-0.29338,9e-05,19.63641]
[1712523243281,67.72,69459.9485,3.9,-0.29378,9e-05,19.6474]
[1712523248317,67.72,69457.4603,3.9,-0.29399,9e-05,19.65344]
[1712523253350,67.72,69458.9122,3.9,-0.29386,9e-05,19.64977]
[1712523254475,67.72,69458.922,3.9,-0.29386,9e-05,19.64973]
[1712523260400,67.72,69472.1803,3.9,-0.29268,9e-05,19.61684]
[1712523265442,67.72,69469.7678,3.9,-0.2929,9e-05,19.62295]
[1712523267511,67.72,69470.2435,3.9,-0.29286,9e-05,19.62179]
[1712523273496,67.72,69471.1852,3.9,-0.29275,9e-05,19.61603]
[1712523274643,67.72,69471.0705,3.9,-0.29276,9e-05,19.61633]
[1712523274908,67.72,69471.0705,3.9,-0.29276,9e-05,19.61633]
[1712523274947,67.72,69471.0705,3.9,-0.29276,9e-05,19.61633]
[1712523275033,67.72,69471.0705,3.9,-0.29276,9e-05,19.61633]
[1712523275122,67.72,69471.0705,3.9,-0.29276,9e-05,19.61633]
[1712523275180,67.72,69471.0705,3.9,-0.29276,9e-05,19.61633]
[1712523275265,67.72,69471.0705,3.9,-0.29276,9e-05,19.61633]
[1712523275312,67.72,69471.0705,3.9,-0.29276,9e-05,19.61633]
[1712523275569,67.72,69471.0705,3.9,-0.29276,9e-05,19.61633]
[1712523276757,67.72,69470.5154,3.9,-0.29281,9e-05,19.61773]
[1712523276772,67.72,69470.5154,3.9,-0.29281,9e-05,19.61773]
[1712523277153,67.72,69470.5154,3.9,-0.29281,9e-05,19.61773]
[1712523277854,67.72,69459.7825,3.9,-0.29377,9e-05,19.64431]
[1712523278165,67.72,69459.7825,3.9,-0.29377,9e-05,19.64431]
[1712523278997,67.72,69463.5109,3.9,-0.29343,9e-05,19.63507]
[1712523280483,67.72,69466.1841,3.9,-0.2932,9e-05,19.62845]
[1712523280983,67.72,69458.5466,3.9,-0.29388,9e-05,19.64736]
[1712523286587,67.72,69448.7969,3.9,-0.29474,9e-05,19.67119]
[1712523291622,67.71,69450.6851,3.9,-0.29456,9e-05,19.66635]
[1712523296657,67.71,69451.2918,3.9,-0.29451,9e-05,19.66469]
[1712523301692,67.71,69447.4279,3.9,-0.29484,9e-05,19.67401]
[1712523303787,67.71,69444.1174,3.9,-0.29514,9e-05,19.68207]
[1712523303833,67.71,69444.1174,3.9,-0.29514,9e-05,19.68207]
[1712523304202,67.71,69444.1174,3.9,-0.29514,9e-05,19.68207]
[1712523307949,67.7,69433.9099,3.9,-0.29604,9e-05,19.70684]
[1712523313778,67.7,69442.0265,3.9,-0.2953,9e-05,19.68655]
[1712523318811,67.7,69441.7456,3.9,-0.29532,9e-05,19.68697]
[1712523320559,67.7,69441.763,3.9,-0.29531,9e-05,19.68687]
[1712523325555,67.69,69446.7059,3.9,-0.29486,9e-05,19.67445]
[1712523327121,67.69,69452.8934,3.9,-0.29431,9e-05,19.65911]
[1712523332910,67.69,69458.1099,3.9,-0.29382,9e-05,19.64257]
[1712523337943,67.69,69458.618,3.9,-0.29376,9e-05,19.64106]
[1712523342981,67.68,69462.654,3.9,-0.2934,9e-05,19.63085]
[1712523348014,67.68,69467.066,3.9,-0.293,9e-05,19.61971]
[1712523352820,67.68,69473.1981,3.9,-0.29245,9e-05,19.60437]
[1712523358085,67.68,69471.896,3.9,-0.29256,9e-05,19.60751]
[1712523363123,67.68,69466.8379,3.9,-0.29301,9e-05,19.61998]
[1712523368153,67.67,69461.5929,3.9,-0.29347,9e-05,19.63282]
[1712523373189,67.67,69460.2283,3.9,-0.29358,9e-05,19.63599]
[1712523378225,67.67,69461.7065,3.9,-0.29345,9e-05,19.63211]
[1712523382091,67.67,69461.5926,3.9,-0.29345,9e-05,19.63227]
[1712523382798,67.67,69462.3369,3.9,-0.29338,9e-05,19.63039]
[1712523388294,67.67,69466.9689,3.9,-0.29297,9e-05,19.61871]
[1712523393331,67.66,69462.0677,3.9,-0.29337,9e-05,19.62721]
[1712523398365,67.66,69463.7696,3.9,-0.29322,9e-05,19.62281]
[1712523399853,67.66,69463.6994,3.9,-0.29322,9e-05,19.62296]
[1712523399917,67.66,69463.6994,3.9,-0.29322,9e-05,19.62296]
[1712523401322,67.66,69463.6492,3.9,-0.29322,9e-05,19.62305]
[1712523406422,67.66,69463.8488,3.9,-0.2932,9e-05,19.62236]
[1712523407810,67.66,69464.2606,3.9,-0.29316,9e-05,19.62131]
[1712523413469,67.65,69462.2037,3.9,-0.29334,9e-05,19.62624]
[1712523419512,67.65,69464.1557,3.9,-0.29316,9e-05,19.62121]
[1712523420831,67.65,69464.1224,3.9,-0.29316,9e-05,19.62126]
[1712523421484,67.65,69464.1224,3.9,-0.29316,9e-05,19.62126]
[1712523421498,67.65,69464.1224,3.9,-0.29316,9e-05,19.62126]
[1712523421511,67.65,69464.1224,3.9,-0.29316,9e-05,19.62126]
[1712523426193,67.65,69458.2654,3.9,-0.29368,9e-05,19.63561]
[1712523427235,67.65,69458.1131,3.9,-0.29369,9e-05,19.63594]
[1712523432606,67.64,69458.9418,3.9,-0.29361,9e-05,19.63359]
[1712523437641,67.64,69459.5368,3.9,-0.29355,9e-05,19.63192]
[1712523442674,67.64,69459.786,3.9,-0.29352,9e-05,19.6311]
[1712523449697,67.64,69459.4919,3.9,-0.29354,9e-05,19.63168]
[1712523454760,67.63,69459.4355,3.9,-0.29351,9e-05,19.62801]
[1712523459794,67.63,69460.2481,3.9,-0.29343,9e-05,19.62582]
[1712523464832,67.63,69460.6486,3.9,-0.29339,9e-05,19.62465]
[1712523467968,67.63,69460.9534,3.9,-0.29336,9e-05,19.6238]
[1712523467971,67.63,69460.9534,3.9,-0.29336,9e-05,19.6238]
[1712523467974,67.63,69460.9534,3.9,-0.29336,9e-05,19.6238]
[1712523468032,67.63,69460.9534,3.9,-0.29336,9e-05,19.6238]
[1712523468084,67.63,69460.9534,3.9,-0.29336,9e-05,19.6238]
[1712523469867,67.63,69444.1709,3.9,-0.29486,9e-05,19.66523]
[1712523474901,67.62,69443.0125,3.9,-0.29495,9e-05,19.66783]
[1712523479936,67.62,69442.741,3.9,-0.29497,9e-05,19.66832]
[1712523483955,67.62,69440.9947,3.9,-0.29512,9e-05,19.67251]
[1712523484010,67.62,69441.2469,3.9,-0.2951,9e-05,19.67184]
[1712523486446,67.62,69435.2644,3.9,-0.29563,9e-05,19.68647]
[1712523492021,67.61,69437.9433,3.9,-0.29538,9e-05,19.67958]
[1712523497056,67.61,69424.3918,3.9,-0.29659,9e-05,19.71252]
[1712523502090,67.6,69431.3233,3.9,-0.29595,9e-05,19.69516]
[1712523507125,67.6,69437.1903,3.9,-0.29542,9e-05,19.68048]
[1712523507562,67.6,69437.1903,3.9,-0.29542,9e-05,19.68048]
[1712523507789,67.6,69437.1903,3.9,-0.29542,9e-05,19.68048]
[1712523508103,67.6,69437.1903,3.9,-0.29542,9e-05,19.68048]
[1712523508369,67.6,69437.3241,3.9,-0.29541,9e-05,19.6801]
[1712523514176,67.6,69446.9351,3.9,-0.29452,9e-05,19.65279]
[1712523516554,67.6,69446.4087,3.9,-0.29456,9e-05,19.65404]
[1712523523236,67.6,69446.697,3.9,-0.29453,9e-05,19.65317]
[1712523528272,67.59,69445.5137,3.9,-0.29464,9e-05,19.65598]
[1712523533308,67.59,69445.6081,3.9,-0.29462,9e-05,19.65562]
[1712523534640,67.59,69445.7778,3.9,-0.29461,9e-05,19.65518]
[1712523539693,67.59,69438.0327,3.9,-0.2953,9e-05,19.67418]
[1712523545392,67.59,69445.3221,3.9,-0.29464,9e-05,19.65594]
[1712523550426,67.59,69446.3681,3.9,-0.29454,9e-05,19.65324]
[1712523555426,67.58,69446.8735,3.9,-0.29449,9e-05,19.65189]
[1712523560497,67.58,69446.2595,3.9,-0.29454,9e-05,19.65331]
[1712523565533,67.58,69445.0355,3.9,-0.29465,9e-05,19.65622]
[1712523570566,67.58,69445.5008,3.9,-0.2946,9e-05,19.65495]
[1712523571124,67.58,69445.5008,3.9,-0.2946,9e-05,19.65495]
[1712523576608,67.58,69438.3632,3.9,-0.29521,9e-05,19.66886]
[1712523581643,67.58,69438.6238,3.9,-0.29518,9e-05,19.66804]
[1712523581703,67.58,69438.6238,3.9,-0.29518,9e-05,19.66804]
[1712523585922,67.57,69434.5815,3.9,-0.29554,9e-05,19.67783]
[1712523591713,67.57,69435.0237,3.9,-0.29549,9e-05,19.67647]
[1712523596748,67.57,69432.6188,3.9,-0.2957,9e-05,19.68213]
[1712523599552,67.56,69434.3241,3.9,-0.29554,9e-05,19.67779]
[1712523603835,67.56,69429.6154,3.9,-0.29595,9e-05,19.6891]
[1712523603999,67.56,69429.6154,3.9,-0.29595,9e-05,19.6891]
[1712523604409,67.56,69429.6154,3.9,-0.29595,9e-05,19.6891]
[1712523604542,67.56,69429.6154,3.9,-0.29595,9e-05,19.6891]
[1712523605660,67.56,69427.5604,3.9,-0.29614,9e-05,19.69418]
[1712523605901,67.56,69427.5604,3.9,-0.29614,9e-05,19.69418]
[1712523606434,67.56,69415.7088,3.9,-0.2972,9e-05,19.72323]
[1712523606513,67.56,69415.7088,3.9,-0.2972,9e-05,19.72323]
[1712523606819,67.56,69415.7088,3.9,-0.2972,9e-05,19.72323]
[1712523607831,67.56,69442.5943,3.9,-0.29479,9e-05,19.65707]
[1712523610354,67.56,69443.6568,3.9,-0.29469,9e-05,19.65439]
[1712523616894,67.56,69443.9443,3.9,-0.29466,9e-05,19.65351]
[1712523617788,67.56,69443.9443,3.9,-0.29466,9e-05,19.65351]
[1712523621388,67.56,69444.8763,3.9,-0.29457,9e-05,19.65113]
[1712523622792,67.56,69444.1095,3.9,-0.29464,9e-05,19.65301]
[1712523627971,67.55,69449.859,3.9,-0.29412,9e-05,19.63869]
[1712523629130,67.55,69449.9443,3.9,-0.29412,9e-05,19.63847]
[1712523635019,67.55,69446.7344,3.9,-0.29438,9e-05,19.64287]
[1712523640055,67.55,69446.5721,3.9,-0.29439,9e-05,19.64323]
[1712523645090,67.55,69446.7349,3.9,-0.29438,9e-05,19.64277]
[1712523650125,67.55,69447.1405,3.9,-0.29434,9e-05,19.64171]
[1712523655161,67.55,69449.0319,3.9,-0.29417,9e-05,19.63699]
[1712523660195,67.55,69446.0852,3.9,-0.29443,9e-05,19.64428]
[1712523665270,67.55,69447.0483,3.9,-0.29434,9e-05,19.64184]
[1712523667037,67.55,69449.7981,3.9,-0.2941,9e-05,19.63502]
[1712523672319,67.55,69450.197,3.9,-0.29406,9e-05,19.63401]
[1712523672965,67.55,69450.197,3.9,-0.29406,9e-05,19.63401]
[1712523673131,67.55,69450.197,3.9,-0.29406,9e-05,19.63401]
[1712523673164,67.55,69450.197,3.9,-0.29406,9e-05,19.63401]
[1712523673320,67.55,69450.197,3.9,-0.29406,9e-05,19.63401]
[1712523673989,67.55,69450.1013,3.9,-0.29407,9e-05,19.63425]
[1712523675400,67.55,69468.711,3.9,-0.2924,9e-05,19.58793]
[1712523681382,67.55,69468.172,3.9,-0.29245,9e-05,19.58928]
[1712523686417,67.55,69470.8307,3.9,-0.29222,9e-05,19.58265]
[1712523690648,67.55,69472.3586,3.9,-0.29208,9e-05,19.57887]
[1712523690809,67.55,69472.3586,3.9,-0.29208,9e-05,19.57887]
[1712523693509,67.55,69479.2718,3.9,-0.29144,9e-05,19.55811]
[1712523695960,67.55,69482.5793,3.9,-0.29115,9e-05,19.54989]
[1712523696260,67.55,69482.5793,3.9,-0.29115,9e-05,19.54989]
[1712523700802,67.55,69476.7494,3.9,-0.29167,9e-05,19.56463]
[1712523700892,67.55,69476.7494,3.9,-0.29167,9e-05,19.56463]
[1712523701193,67.55,69476.7494,3.9,-0.29167,9e-05,19.56463]
[1712523704294,67.56,69487.088,3.9,-0.29076,9e-05,19.53879]
[1712523705061,67.56,69489.6271,3.9,-0.29053,9e-05,19.53246]
[1712523706674,67.56,69496.0627,3.9,-0.28996,9e-05,19.51636]
[1712523706688,67.56,69496.0627,3.9,-0.28996,9e-05,19.51636]
[1712523706775,67.56,69496.0627,3.9,-0.28996,9e-05,19.51636]
[1712523706806,67.56,69496.0627,3.9,-0.28996,9e-05,19.51636]
[1712523707065,67.56,69496.0627,3.9,-0.28996,9e-05,19.51636]
[1712523707107,67.56,69496.0627,3.9,-0.28996,9e-05,19.51636]
[1712523708263,67.56,69495.5915,3.9,-0.29001,9e-05,19.51762]
[1712523710135,67.56,69498.633,3.9,-0.28974,9e-05,19.50992]
[1712523710438,67.56,69498.633,3.9,-0.28974,9e-05,19.50992]
[1712523710709,67.56,69499.9268,3.9,-0.28962,9e-05,19.50665]
[1712523711557,67.56,69495.4922,3.9,-0.29002,9e-05,19.51783]
[1712523716576,67.56,69488.291,3.9,-0.29066,9e-05,19.53617]
[1712523721579,67.56,69482.1951,3.9,-0.29121,9e-05,19.55164]
[1712523722505,67.56,69482.1951,3.9,-0.29121,9e-05,19.55164]
[1712523722604,67.56,69482.1951,3.9,-0.29121,9e-05,19.55164]
[1712523726796,67.56,69474.8918,3.9,-0.29187,9e-05,19.5701]
[1712523726945,67.56,69474.8918,3.9,-0.29187,9e-05,19.5701]
[1712523727388,67.56,69474.8918,3.9,-0.29187,9e-05,19.5701]
[1712523728898,67.57,69471.2038,3.9,-0.2922,9e-05,19.57938]
[1712523731881,67.57,69469.8106,3.9,-0.29232,9e-05,19.5829]
[1712523732630,67.57,69467.1404,3.9,-0.29256,9e-05,19.58956]
[1712523734305,67.57,69467.7446,3.9,-0.29251,9e-05,19.58806]
[1712523737249,67.57,69464.1006,3.9,-0.29283,9e-05,19.59716]
[1712523737626,67.57,69464.1006,3.9,-0.29283,9e-05,19.59716]
[1712523738315,67.57,69468.0711,3.9,-0.29248,9e-05,19.58726]
[1712523738670,67.57,69464.4227,3.9,-0.2928,9e-05,19.59636]
[1712523741131,67.57,69457.4697,3.9,-0.29342,9e-05,19.61365]
[1712523741480,67.57,69458.3885,3.9,-0.29334,9e-05,19.61136]
[1712523747426,67.57,69464.8218,3.9,-0.29277,9e-05,19.59542]
[1712523753426,67.57,69461.8484,3.9,-0.29301,9e-05,19.5994]
[1712523758925,67.57,69463.8343,3.9,-0.29284,9e-05,19.59454]
[1712523763965,67.57,69457.4903,3.9,-0.29341,9e-05,19.6104]
[1712523765134,67.57,69457.4903,3.9,-0.29341,9e-05,19.6104]
[1712523765635,67.57,69456.927,3.9,-0.29346,9e-05,19.61179]
[1712523766838,67.57,69456.927,3.9,-0.29346,9e-05,19.61179]
[1712523769006,67.57,69429.7625,3.9,-0.29589,9e-05,19.67885]
[1712523770423,67.57,69427.8388,3.9,-0.29606,9e-05,19.68352]
[1712523776052,67.56,69432.893,3.9,-0.2956,9e-05,19.67079]
[1712523781089,67.56,69429.9449,3.9,-0.29585,9e-05,19.67781]
[1712523783719,67.56,69429.6614,3.9,-0.29588,9e-05,19.6784]
[1712523783865,67.56,69429.6614,3.9,-0.29588,9e-05,19.6784]
[1712523784050,67.56,69429.6614,3.9,-0.29588,9e-05,19.6784]
[1712523785180,67.56,69424.1478,3.9,-0.29637,9e-05,19.69182]
[1712523792165,67.55,69424.138,3.9,-0.29635,9e-05,19.69138]
[1712523794880,67.55,69424.1402,3.9,-0.29635,9e-05,19.69124]
[1712523795283,67.55,69425.6161,3.9,-0.29621,9e-05,19.68756]
[1712523796501,67.55,69428.9165,3.9,-0.29592,9e-05,19.67939]
[1712523797624,67.55,69432.2428,3.9,-0.29562,9e-05,19.67116]
[1712523801678,67.55,69436.3003,3.9,-0.29525,9e-05,19.661]
[1712523807270,67.54,69441.9865,3.9,-0.29473,9e-05,19.64679]
[1712523810753,67.54,69437.4641,3.9,-0.29513,9e-05,19.65787]
[1712523814758,67.54,69429.7536,3.9,-0.2958,9e-05,19.6732]
[1712523820361,67.54,69426.0548,3.9,-0.29612,9e-05,19.68196]
[1712523822262,67.53,69426.0845,3.9,-0.29611,9e-05,19.68183]
[1712523822400,67.53,69425.8543,3.9,-0.29613,9e-05,19.68234]
[1712523822424,67.53,69425.8543,3.9,-0.29613,9e-05,19.68234]
[1712523822716,67.53,69425.8543,3.9,-0.29613,9e-05,19.68234]
[1712523826826,67.54,69422.3474,3.9,-0.29645,9e-05,19.69108]
[1712523832446,67.54,69418.9433,3.9,-0.29676,9e-05,19.69959]
[1712523837036,67.54,69405.922,3.9,-0.29794,9e-05,19.73144]
[1712523842515,67.54,69414.807,3.9,-0.29714,9e-05,19.7098]
[1712523845712,67.54,69416.1242,3.9,-0.29702,9e-05,19.70663]
[1712523847088,67.54,69417.9746,3.9,-0.29686,9e-05,19.70225]
[1712523849229,67.54,69419.4013,3.9,-0.29674,9e-05,19.69893]
[1712523852345,67.54,69411.3675,3.9,-0.29746,9e-05,19.71861]
[1712523857621,67.54,69414.2956,3.9,-0.2972,9e-05,19.71148]
[1712523859661,67.54,69408.7402,3.9,-0.2977,9e-05,19.72507]
[1712523864813,67.54,69407.9325,3.9,-0.29777,9e-05,19.72703]
[1712523868687,67.54,69411.1269,3.9,-0.29748,9e-05,19.71923]
[1712523868710,67.54,69411.1728,3.9,-0.29748,9e-05,19.71912]
[1712523869332,67.54,69411.1728,3.9,-0.29748,9e-05,19.71912]
[1712523870446,67.54,69410.8191,3.9,-0.29751,9e-05,19.71999]
[1712523872285,67.54,69409.115,3.9,-0.29764,9e-05,19.72066]
[1712523874154,67.55,69416.3408,3.9,-0.29699,9e-05,19.70302]
[1712523879773,67.55,69415.891,3.9,-0.29703,9e-05,19.70421]
[1712523882503,67.55,69415.9603,3.9,-0.29703,9e-05,19.70409]
[1712523882719,67.55,69415.9603,3.9,-0.29703,9e-05,19.70409]
[1712523884138,67.55,69411.84,3.9,-0.2974,9e-05,19.71407]
[1712523885282,67.54,69414.5694,3.9,-0.29715,9e-05,19.70731]
[1712523890850,67.55,69411.4014,3.9,-0.29744,9e-05,19.7151]
[1712523891385,67.55,69411.4014,3.9,-0.29744,9e-05,19.7151]
[1712523893337,67.55,69409.756,3.9,-0.29759,9e-05,19.71914]
[1712523893892,67.55,69412.0574,3.9,-0.29738,9e-05,19.71353]
[1712523894197,67.55,69412.0574,3.9,-0.29738,9e-05,19.71353]
[1712523894218,67.55,69412.0574,3.9,-0.29738,9e-05,19.71353]
[1712523896596,67.54,69415.391,3.9,-0.29708,9e-05,19.7053]
[1712523898996,67.54,69411.6046,3.9,-0.29742,9e-05,19.71457]
[1712523905955,67.55,69409.0469,3.9,-0.29765,9e-05,19.72087]
[1712523910486,67.55,69402.8066,3.9,-0.29821,9e-05,19.73605]
[1712523913003,67.54,69400.3291,3.9,-0.29843,9e-05,19.74205]
[1712523917033,67.54,69384.7454,3.9,-0.29984,9e-05,19.77973]
[1712523922068,67.54,69384.1611,3.9,-0.29988,9e-05,19.78093]
[1712523924472,67.54,69382.6943,3.9,-0.30001,9e-05,19.78435]
[1712523927520,67.54,69381.6725,3.9,-0.3001,9e-05,19.78669]
[1712523932232,67.53,69377.1262,3.9,-0.30048,9e-05,19.79393]
[1712523932512,67.53,69377.1262,3.9,-0.30048,9e-05,19.79393]
[1712523932604,67.53,69377.1262,3.9,-0.30048,9e-05,19.79393]
[1712523932724,67.53,69377.1262,3.9,-0.30048,9e-05,19.79393]
[1712523932889,67.53,69377.1262,3.9,-0.30048,9e-05,19.79393]
[1712523932924,67.53,69377.1262,3.9,-0.30048,9e-05,19.79393]
[1712523934250,67.53,69376.087,3.9,-0.30058,9e-05,19.79649]
[1712523935085,67.53,69376.087,3.9,-0.30058,9e-05,19.79649]
[1712523940208,67.53,69389.6406,3.9,-0.29935,9e-05,19.76366]
[1712523945240,67.53,69393.0862,3.9,-0.29903,9e-05,19.75523]
[1712523950280,67.53,69390.715,3.9,-0.29924,9e-05,19.76088]
[1712523955312,67.53,69394.5099,3.9,-0.2989,9e-05,19.75161]
[1712523960426,67.53,69392.47,3.9,-0.29908,9e-05,19.75649]
[1712523966389,67.53,69394.4426,3.9,-0.2989,9e-05,19.75163]
[1712523971423,67.53,69393.5362,3.9,-0.29898,9e-05,19.75377]
[1712523973667,67.53,69395.003,3.9,-0.29885,9e-05,19.75019]
[1712523979329,67.53,69394.0011,3.9,-0.29894,9e-05,19.75256]
[1712523980981,67.53,69393.6255,3.9,-0.29897,9e-05,19.75345]
[1712523981234,67.53,69393.6255,3.9,-0.29897,9e-05,19.75345]
[1712523982001,67.53,69393.4032,3.9,-0.29899,9e-05,19.75398]
[1712523982284,67.53,69393.4032,3.9,-0.29899,9e-05,19.75398]
[1712523982432,67.53,69393.4032,3.9,-0.29899,9e-05,19.75398]
[1712523982818,67.53,69396.9726,3.9,-0.29867,9e-05,19.74529]
[1712523987426,67.52,69424.8088,3.9,-0.29615,9e-05,19.67696]
[1712523987861,67.52,69424.8088,3.9,-0.29615,9e-05,19.67696]
[1712523987874,67.52,69424.8088,3.9,-0.29615,9e-05,19.67696]
[1712523995551,67.52,69426.6324,3.9,-0.29595,9e-05,19.66862]
[1712523998503,67.51,69426.0385,3.9,-0.296,9e-05,19.66993]
[1712524003647,67.51,69422.0743,3.9,-0.29634,9e-05,19.67931]
[1712524006544,67.51,69422.0996,3.9,-0.29634,9e-05,19.67913]
[1712524007684,67.51,69424.2328,3.9,-0.29614,9e-05,19.67377]
[1712524013646,67.5,69423.2564,3.9,-0.29622,9e-05,19.67589]
[1712524014265,67.5,69423.508,3.9,-0.29619,9e-05,19.67522]
[1712524014661,67.5,69425.3176,3.9,-0.29603,9e-05,19.67072]
[1712524015891,67.5,69438.7078,3.9,-0.29483,9e-05,19.63767]
[1712524015904,67.5,69438.7078,3.9,-0.29483,9e-05,19.63767]
[1712524018215,67.5,69448.0797,3.9,-0.29398,9e-05,19.61439]
[1712524021268,67.5,69446.952,3.9,-0.29408,9e-05,19.61711]
[1712524026808,67.5,69451.6055,3.9,-0.29366,9e-05,19.60543]
[1712524029122,67.5,69453.1136,3.9,-0.29353,9e-05,19.60171]
[1712524029528,67.5,69454.3337,3.9,-0.29342,9e-05,19.59872]
[1712524030799,67.5,69454.3337,3.9,-0.29342,9e-05,19.59872]
[1712524030808,67.5,69454.3337,3.9,-0.29342,9e-05,19.59872]
[1712524033490,67.5,69455.2857,3.9,-0.29334,9e-05,19.59643]
[1712524034353,67.5,69455.5232,3.9,-0.29332,9e-05,19.59586]
[1712524034766,67.5,69455.5232,3.9,-0.29332,9e-05,19.59586]
[1712524035183,67.5,69463.9707,3.9,-0.29256,9e-05,19.5748]
[1712524035245,67.5,69463.9707,3.9,-0.29256,9e-05,19.5748]
[1712524035276,67.5,69463.9707,3.9,-0.29256,9e-05,19.5748]
[1712524037737,67.5,69462.4374,3.9,-0.2927,9e-05,19.57864]
[1712524037922,67.5,69463.2667,3.9,-0.29262,9e-05,19.57658]
[1712524038077,67.5,69463.2667,3.9,-0.29262,9e-05,19.57658]
[1712524038094,67.5,69463.2667,3.9,-0.29262,9e-05,19.57658]
[1712524038682,67.5,69463.2667,3.9,-0.29262,9e-05,19.57658]
[1712524038713,67.5,69463.2667,3.9,-0.29262,9e-05,19.57658]
[1712524038836,67.5,69463.2667,3.9,-0.29262,9e-05,19.57658]
[1712524039211,67.5,69475.5944,3.9,-0.29152,9e-05,19.54575]
[1712524041328,67.5,69464.5118,3.9,-0.29251,9e-05,19.57345]
[1712524043462,67.5,69466.3717,3.9,-0.29235,9e-05,19.56882]
[1712524043506,67.5,69466.3717,3.9,-0.29235,9e-05,19.56882]
[1712524046788,67.5,69465.5852,3.9,-0.29242,9e-05,19.57083]
[1712524048430,67.5,69454.9099,3.9,-0.29337,9e-05,19.59745]
[1712524054001,67.5,69449.1829,3.9,-0.29386,9e-05,19.60804]
[1712524058442,67.5,69447.3121,3.9,-0.29402,9e-05,19.61258]
[1712524059095,67.5,69447.8105,3.9,-0.29398,9e-05,19.61131]
[1712524065079,67.5,69448.2802,3.9,-0.29393,9e-05,19.60998]
[1712524070113,67.49,69448.2408,3.9,-0.29393,9e-05,19.60993]
[1712524075148,67.49,69448.2632,3.9,-0.29392,9e-05,19.60974]
[1712524076522,67.49,69448.2632,3.9,-0.29392,9e-05,19.60974]
[1712524082199,67.49,69447.6248,3.9,-0.29397,9e-05,19.6112]
[1712524085639,67.49,69448.0146,3.9,-0.29394,9e-05,19.61018]
[1712524086997,67.49,69448.0185,3.9,-0.29394,9e-05,19.61015]
[1712524088894,67.49,69442.9021,3.9,-0.29439,9e-05,19.62282]
[1712524089241,67.49,69442.9021,3.9,-0.29439,9e-05,19.62282]
[1712524093878,67.49,69445.3737,3.9,-0.29417,9e-05,19.61657]
[1712524099319,67.48,69437.845,3.9,-0.29484,9e-05,19.63506]
[1712524099428,67.48,69437.845,3.9,-0.29484,9e-05,19.63506]
[1712524100437,67.48,69436.9154,3.9,-0.29492,9e-05,19.63732]
[1712524106369,67.48,69452.4714,3.9,-0.29352,9e-05,19.59867]
[1712524107790,67.48,69452.5707,3.9,-0.29351,9e-05,19.59842]
[1712524113419,67.48,69455.004,3.9,-0.29327,9e-05,19.58886]
[1712524118454,67.48,69445.8997,3.9,-0.29409,9e-05,19.61146]
[1712524123487,67.48,69452.4493,3.9,-0.2935,9e-05,19.59517]
[1712524128523,67.48,69450.2206,3.9,-0.2937,9e-05,19.60071]
[1712524133562,67.48,69448.0224,3.9,-0.2939,9e-05,19.60612]
[1712524138592,67.48,69454.2089,3.9,-0.29334,9e-05,19.59073]
[1712524141068,67.48,69453.7214,3.9,-0.29338,9e-05,19.59195]
[1712524141637,67.48,69446.9616,3.9,-0.29399,9e-05,19.60876]
[1712524142425,67.48,69446.9616,3.9,-0.29399,9e-05,19.60876]
[1712524142650,67.48,69436.5312,3.9,-0.29493,9e-05,19.63457]
[1712524142741,67.48,69436.5312,3.9,-0.29493,9e-05,19.63457]
[1712524145091,67.48,69448.9305,3.9,-0.29381,9e-05,19.6038]
[1712524148193,67.48,69458.6983,3.9,-0.29294,9e-05,19.57945]
[1712524152427,67.48,69475.0998,3.9,-0.29148,9e-05,19.53857]
[1712524152549,67.48,69475.0998,3.9,-0.29148,9e-05,19.53857]
[1712524153834,67.48,69475.8216,3.9,-0.29141,9e-05,19.53678]
[1712524156321,67.48,69474.7556,3.9,-0.29151,9e-05,19.53954]
[1712524159381,67.49,69476.496,3.9,-0.29136,9e-05,19.53525]
[1712524159498,67.49,69476.496,3.9,-0.29136,9e-05,19.53525]
[1712524159551,67.49,69476.496,3.9,-0.29136,9e-05,19.53525]
[1712524159643,67.49,69476.496,3.9,-0.29136,9e-05,19.53525]
[1712524161974,67.49,69488.8395,3.9,-0.29026,9e-05,19.50426]
[1712524163477,67.49,69492.7818,3.9,-0.28991,9e-05,19.49424]
[1712524163597,67.49,69492.7818,3.9,-0.28991,9e-05,19.49424]
[1712524168803,67.48,69494.2719,3.9,-0.28976,9e-05,19.49016]
[1712524169789,67.48,69494.2719,3.9,-0.28976,9e-05,19.49016]
[1712524169870,67.48,69490.0307,3.9,-0.29014,9e-05,19.50081]
[1712524171783,67.48,69484.6774,3.9,-0.29061,9e-05,19.51429]
[1712524174598,67.48,69483.3809,3.9,-0.2907,9e-05,19.51396]
[1712524175048,67.48,69489.0861,3.9,-0.29019,9e-05,19.49952]
[1712524175142,67.48,69489.0861,3.9,-0.29019,9e-05,19.49952]
[1712524182426,67.48,69492.2115,3.9,-0.28991,9e-05,19.49132]
[1712524184418,67.47,69492.2057,3.9,-0.2899,9e-05,19.49129]
[1712524185631,67.47,69491.3789,3.9,-0.28997,9e-05,19.49325]
[1712524185835,67.47,69491.3789,3.9,-0.28997,9e-05,19.49325]
[1712524185890,67.47,69491.3789,3.9,-0.28997,9e-05,19.49325]
[1712524185903,67.47,69491.3789,3.9,-0.28997,9e-05,19.49325]
[1712524190959,67.47,69491.7637,3.9,-0.28993,9e-05,19.49205]
[1712524194478,67.47,69493.9825,3.9,-0.28973,9e-05,19.48632]
[1712524195983,67.47,69494.3623,3.9,-0.2897,9e-05,19.48532]
[1712524201028,67.47,69494.4796,3.9,-0.28968,9e-05,19.485]
[1712524206063,67.47,69497.6661,3.9,-0.2894,9e-05,19.47689]
[1712524211098,67.47,69497.8996,3.9,-0.28937,9e-05,19.47614]
[1712524215509,67.46,69498.3093,3.9,-0.28933,9e-05,19.47496]
[1712524215751,67.46,69498.3093,3.9,-0.28933,9e-05,19.47496]
[1712524217940,67.46,69501.6114,3.9,-0.28904,9e-05,19.46654]
[1712524223185,67.46,69508.1735,3.9,-0.28845,9e-05,19.44976]
[1712524224673,67.46,69508.5338,3.9,-0.28842,9e-05,19.44883]
[1712524224706,67.46,69508.5338,3.9,-0.28842,9e-05,19.44883]
[1712524224742,67.46,69508.5338,3.9,-0.28842,9e-05,19.44883]
[1712524230232,67.46,69524.8064,3.9,-0.28697,9e-05,19.40706]
[1712524230339,67.46,69524.8064,3.9,-0.28697,9e-05,19.40706]
[1712524233409,67.46,69526.4872,3.9,-0.28679,9e-05,19.39911]
[1712524239433,67.45,69525.1313,3.9,-0.2869,9e-05,19.40237]
[1712524245337,67.45,69524.3279,3.9,-0.28697,9e-05,19.4042]
[1712524250372,67.45,69527.8881,3.9,-0.28665,9e-05,19.39489]
[1712524255407,67.45,69526.0046,3.9,-0.28681,9e-05,19.39957]
[1712524257719,67.45,69532.4706,3.9,-0.28623,9e-05,19.38293]
[1712524258004,67.45,69532.4706,3.9,-0.28623,9e-05,19.38293]
[1712524263465,67.45,69516.8105,3.9,-0.28762,9e-05,19.4231]
[1712524267378,67.45,69517.0588,3.9,-0.2876,9e-05,19.42249]
[1712524267616,67.45,69519.0252,3.9,-0.28743,9e-05,19.41749]
[1712524268247,67.45,69519.0252,3.9,-0.28743,9e-05,19.41749]
[1712524272099,67.45,69519.6372,3.9,-0.28737,9e-05,19.41572]
[1712524274128,67.44,69520.0497,3.9,-0.28733,9e-05,19.41456]
[1712524274214,67.44,69520.0497,3.9,-0.28733,9e-05,19.41456]
[1712524274322,67.44,69520.0497,3.9,-0.28733,9e-05,19.41456]
[1712524274667,67.44,69520.0497,3.9,-0.28733,9e-05,19.41456]
[1712524280582,67.44,69508.6423,3.9,-0.28834,9e-05,19.44365]
[1712524283987,67.44,69510.5656,3.9,-0.28817,9e-05,19.43872]
[1712524290426,67.44,69513.9461,3.9,-0.28787,9e-05,19.4301]
[1712524291236,67.44,69513.9461,3.9,-0.28787,9e-05,19.4301]
[1712524298042,67.44,69513.7539,3.9,-0.28786,9e-05,19.42708]
[1712524303742,67.44,69501.1806,3.9,-0.28898,9e-05,19.45903]
[1712524306151,67.44,69500.0889,3.9,-0.28907,9e-05,19.46174]
[1712524311800,67.44,69495.0924,3.9,-0.28951,9e-05,19.47419]
[1712524317426,67.44,69495.884,3.9,-0.28943,9e-05,19.47197]
[1712524323426,67.43,69493.6928,3.9,-0.28962,9e-05,19.47727]
[1712524328918,67.43,69493.4247,3.9,-0.28964,9e-05,19.47778]
[1712524333953,67.43,69493.578,3.9,-0.28962,9e-05,19.47724]
[1712524334504,67.43,69493.578,3.9,-0.28962,9e-05,19.47724]
[1712524334784,67.43,69493.578,3.9,-0.28962,9e-05,19.47724]
[1712524335055,67.43,69493.4167,3.9,-0.28964,9e-05,19.47762]
[1712524335060,67.43,69493.4167,3.9,-0.28964,9e-05,19.47762]
[1712524335533,67.43,69493.4167,3.9,-0.28964,9e-05,19.47762]
[1712524335545,67.43,69493.4167,3.9,-0.28964,9e-05,19.47762]
[1712524341002,67.44,69484.3895,3.9,-0.29045,9e-05,19.50089]
[1712524346037,67.44,69484.4336,3.9,-0.29046,9e-05,19.50112]
[1712524349490,67.44,69486.6093,3.9,-0.29027,9e-05,19.4957]
[1712524349532,67.44,69486.6093,3.9,-0.29027,9e-05,19.4957]
[1712524351509,67.44,69483.7151,3.9,-0.29051,9e-05,19.49964]
[1712524357135,67.44,69482.2271,3.9,-0.29063,9e-05,19.50318]
[1712524359716,67.44,69475.1847,3.9,-0.29126,9e-05,19.52085]
[1712524361294,67.44,69476.4159,3.9,-0.29115,9e-05,19.51768]
[1712524366193,67.44,69482.227,3.9,-0.29063,9e-05,19.50297]
[1712524366690,67.44,69481.9822,3.9,-0.29065,9e-05,19.50356]
[1712524372245,67.43,69476.5255,3.9,-0.29113,9e-05,19.51712]
[1712524373773,67.43,69476.0968,3.9,-0.29117,9e-05,19.51816]
[1712524373934,67.43,69476.0968,3.9,-0.29117,9e-05,19.51816]
[1712524375488,67.43,69469.5431,3.9,-0.29175,9e-05,19.53462]
[1712524376552,67.43,69467.9347,3.9,-0.2919,9e-05,19.53869]
[1712524379977,67.44,69466.0303,3.9,-0.29207,9e-05,19.54349]
[1712524381035,67.44,69463.3993,3.9,-0.29231,9e-05,19.55016]
[1712524389331,67.44,69463.8379,3.9,-0.29227,9e-05,19.54924]
[1712524394399,67.44,69463.4631,3.9,-0.29231,9e-05,19.55036]
[1712524401426,67.44,69462.8679,3.9,-0.29237,9e-05,19.55201]
[1712524403327,67.44,69462.8566,3.9,-0.29237,9e-05,19.55206]
[1712524408497,67.45,69467.3562,3.9,-0.29198,9e-05,19.54099]
[1712524408815,67.45,69467.3562,3.9,-0.29198,9e-05,19.54099]
[1712524415546,67.45,69462.3073,3.9,-0.29241,9e-05,19.55029]
[1712524420584,67.45,69460.3237,3.9,-0.29259,9e-05,19.55534]
[1712524425239,67.45,69460.4984,3.9,-0.29258,9e-05,19.55499]
[1712524425595,67.45,69460.4984,3.9,-0.29258,9e-05,19.55499]
[1712524430661,67.45,69472.852,3.9,-0.29148,9e-05,19.52428]
[1712524435694,67.46,69472.62,3.9,-0.29151,9e-05,19.5251]
[1712524440728,67.46,69472.8576,3.9,-0.2915,9e-05,19.52474]
[1712524446426,67.46,69472.8322,3.9,-0.29151,9e-05,19.52504]
[1712524448488,67.46,69472.3856,3.9,-0.29155,9e-05,19.52625]
[1712524450102,67.46,69467.1495,3.9,-0.29202,9e-05,19.53945]
[1712524455833,67.47,69461.3701,3.9,-0.29254,9e-05,19.55406]
[1712524460868,67.47,69466.5236,3.9,-0.29208,9e-05,19.54128]
[1712524465903,67.47,69467.0963,3.9,-0.29204,9e-05,19.53998]
[1712524470938,67.47,69474.7986,3.9,-0.29135,9e-05,19.52088]
[1712524472512,67.47,69470.9834,3.9,-0.29167,9e-05,19.52698]
[1712524473379,67.47,69472.1717,3.9,-0.29157,9e-05,19.52404]
[1712524478994,67.48,69466.2585,3.9,-0.2921,9e-05,19.53905]
[1712524479799,67.48,69466.2585,3.9,-0.2921,9e-05,19.53905]
[1712524485036,67.48,69473.0064,3.9,-0.29151,9e-05,19.5224]
[1712524491079,67.48,69476.707,3.9,-0.29119,9e-05,19.51339]
[1712524491821,67.48,69476.707,3.9,-0.29119,9e-05,19.51339]
[1712524494241,67.48,69473.3358,3.9,-0.29149,9e-05,19.52199]
[1712524500142,67.49,69476.0468,3.9,-0.29126,9e-05,19.51543]
[1712524501011,67.49,69476.0468,3.9,-0.29126,9e-05,19.51543]
[1712524502235,67.49,69470.4677,3.9,-0.29176,9e-05,19.52953]
[1712524502301,67.49,69470.4677,3.9,-0.29176,9e-05,19.52953]
[1712524508198,67.49,69454.7406,3.9,-0.29317,9e-05,19.56888]
[1712524513232,67.49,69460.7259,3.9,-0.29263,9e-05,19.55399]
[1712524518426,67.49,69460.8917,3.9,-0.29262,9e-05,19.55363]
[1712524524310,67.49,69463.5748,3.9,-0.29238,9e-05,19.54704]
[1712524529345,67.49,69460.264,3.9,-0.29268,9e-05,19.55536]
[1712524531624,67.49,69460.9245,3.9,-0.2926,9e-05,19.55022]
[1712524531713,67.49,69460.9245,3.9,-0.2926,9e-05,19.55022]
[1712524532633,67.49,69461.0908,3.9,-0.29259,9e-05,19.54982]
[1712524532780,67.49,69461.0908,3.9,-0.29259,9e-05,19.54982]
[1712524532844,67.49,69461.0908,3.9,-0.29259,9e-05,19.54982]
[1712524532926,67.49,69461.0908,3.9,-0.29259,9e-05,19.54982]
[1712524536393,67.49,69485.171,3.9,-0.29044,9e-05,19.48953]
[1712524541427,67.5,69488.9487,3.9,-0.29011,9e-05,19.4802]
[1712524545688,67.5,69482.4991,3.9,-0.29069,9e-05,19.4966]
[1712524545911,67.5,69482.4991,3.9,-0.29069,9e-05,19.4966]
[1712524546608,67.5,69482.4934,3.9,-0.29069,9e-05,19.49665]
[1712524552505,67.5,69478.4729,3.9,-0.29105,9e-05,19.50688]
[1712524556881,67.5,69479.3024,3.9,-0.29098,9e-05,19.50488]
[1712524560411,67.5,69478.5977,3.9,-0.29104,9e-05,19.50672]
[1712524564620,67.51,69479.927,3.9,-0.29093,9e-05,19.50365]
[1712524570096,67.51,69481.5659,3.9,-0.29079,9e-05,19.49968]
[1712524573123,67.51,69482.9962,3.9,-0.29067,9e-05,19.49624]
[1712524573255,67.51,69482.9962,3.9,-0.29067,9e-05,19.49624]
[1712524574835,67.51,69482.8592,3.9,-0.29069,9e-05,19.49672]
[1712524575944,67.51,69485.6149,3.9,-0.29044,9e-05,19.48985]
[1712524576504,67.51,69485.6149,3.9,-0.29044,9e-05,19.48985]
[1712524580704,67.52,69500.9122,3.9,-0.28909,9e-05,19.45147]
[1712524581203,67.52,69500.9122,3.9,-0.28909,9e-05,19.45147]
[1712524584213,67.52,69500.4242,3.9,-0.28913,9e-05,19.45269]
[1712524588004,67.51,69502.834,3.9,-0.28892,9e-05,19.44645]
[1712524588055,67.51,69502.834,3.9,-0.28892,9e-05,19.44645]
[1712524588082,67.51,69502.834,3.9,-0.28892,9e-05,19.44645]
[1712524591253,67.51,69508.8837,3.9,-0.28837,9e-05,19.43099]
[1712524596818,67.51,69505.0314,3.9,-0.28869,9e-05,19.43712]
[1712524599199,67.51,69506.344,3.9,-0.28857,9e-05,19.43375]
[1712524604682,67.51,69505.0529,3.9,-0.28868,9e-05,19.43693]
[1712524604689,67.51,69505.0529,3.9,-0.28868,9e-05,19.43693]
[1712524609909,67.51,69505.9041,3.9,-0.2886,9e-05,19.43463]
[1712524611309,67.51,69506.0309,3.9,-0.28859,9e-05,19.43429]
[1712524616666,67.51,69508.2512,3.9,-0.28839,9e-05,19.42857]
[1712524623001,67.51,69504.6456,3.9,-0.28871,9e-05,19.43762]
[1712524625360,67.51,69506.2796,3.9,-0.28856,9e-05,19.43344]
[1712524626413,67.51,69506.3074,3.9,-0.28856,9e-05,19.43335]
[1712524629224,67.5,69506.4767,3.9,-0.28854,9e-05,19.43287]
[1712524629465,67.5,69506.4767,3.9,-0.28854,9e-05,19.43287]
[1712524633209,67.5,69514.3962,3.9,-0.28784,9e-05,19.41269]
[1712524633512,67.5,69514.3962,3.9,-0.28784,9e-05,19.41269]
[1712524633907,67.5,69514.3962,3.9,-0.28784,9e-05,19.41269]
[1712524634327,67.5,69517.093,3.9,-0.2876,9e-05,19.40575]
[1712524640120,67.5,69523.875,3.9,-0.28699,9e-05,19.38818]
[1712524645155,67.5,69516.6643,3.9,-0.28762,9e-05,19.40644]
[1712524649340,67.5,69524.6525,3.9,-0.28691,9e-05,19.38584]
[1712524655226,67.49,69530.2222,3.9,-0.28638,9e-05,19.36786]
[1712524659620,67.49,69523.0603,3.9,-0.28702,9e-05,19.38611]
[1712524659646,67.49,69523.0603,3.9,-0.28702,9e-05,19.38611]
[1712524665296,67.49,69523.5573,3.9,-0.28697,9e-05,19.38469]
[1712524670330,67.49,69523.5371,3.9,-0.28696,9e-05,19.38461]
[1712524672414,67.49,69521.809,3.9,-0.28712,9e-05,19.38898]
[1712524675587,67.49,69515.7558,3.9,-0.28765,9e-05,19.40428]
[1712524681370,67.49,69515.5315,3.9,-0.28767,9e-05,19.4049]
[1712524682273,67.49,69507.9992,3.9,-0.28834,9e-05,19.42409]
[1712524686115,67.49,69508.2378,3.9,-0.28832,9e-05,19.42345]
[1712524692426,67.49,69508.8596,3.9,-0.28826,9e-05,19.42181]
[1712524696024,67.49,69511.2659,3.9,-0.28805,9e-05,19.41568]
[1712524696801,67.49,69508.0441,3.9,-0.28833,9e-05,19.42387]
[1712524699889,67.49,69510.0856,3.9,-0.28815,9e-05,19.41867]
[1712524705576,67.49,69510.5819,3.9,-0.28811,9e-05,19.41739]
[1712524709627,67.49,69512.1709,3.9,-0.28796,9e-05,19.41335]
[1712524709899,67.49,69512.1709,3.9,-0.28796,9e-05,19.41335]
[1712524715645,67.49,69502.2208,3.9,-0.28883,9e-05,19.43519]
[1712524720680,67.49,69499.5475,3.9,-0.28907,9e-05,19.44201]
[1712524725363,67.49,69505.9876,3.9,-0.28849,9e-05,19.42561]
[1712524725426,67.49,69505.9876,3.9,-0.28849,9e-05,19.42561]
[1712524725519,67.49,69507.4008,3.9,-0.28837,9e-05,19.42201]
[1712524727430,67.49,69514.6176,3.9,-0.28772,9e-05,19.40356]
[1712524732765,67.48,69527.2796,3.9,-0.28659,9e-05,19.371]
[1712524737799,67.48,69523.9988,3.9,-0.28688,9e-05,19.3793]
[1712524739197,67.48,69524.0425,3.9,-0.28688,9e-05,19.37917]
[1712524740204,67.48,69524.1262,3.9,-0.28687,9e-05,19.37894]
[1712524742705,67.48,69516.2907,3.9,-0.28756,9e-05,19.39887]
[1712524743213,67.48,69516.945,3.9,-0.2875,9e-05,19.39714]
[1712524748876,67.48,69519.4619,3.9,-0.28727,9e-05,19.39041]
[1712524751256,67.48,69519.5444,3.9,-0.28726,9e-05,19.39011]
[1712524756933,67.47,69517.1243,3.9,-0.28746,9e-05,19.39601]
[1712524761979,67.47,69517.321,3.9,-0.28744,9e-05,19.39526]
[1712524763776,67.47,69518.9205,3.9,-0.28729,9e-05,19.39108]
[1712524767276,67.47,69522.1425,3.9,-0.287,9e-05,19.38268]
[1712524767358,67.47,69522.1425,3.9,-0.287,9e-05,19.38268]
[1712524769559,67.47,69519.418,3.9,-0.28724,9e-05,19.38957]
[1712524775059,67.46,69513.6364,3.9,-0.28772,9e-05,19.40047]
[1712524776549,67.46,69513.6317,3.9,-0.28772,9e-05,19.40042]
[1712524782109,67.46,69512.1612,3.9,-0.28785,9e-05,19.40424]
[1712524787143,67.46,69509.7349,3.9,-0.28807,9e-05,19.41042]
[1712524793185,67.46,69508.3379,3.9,-0.28819,9e-05,19.41397]
[1712524794401,67.46,69508.6906,3.9,-0.28816,9e-05,19.41307]
[1712524800234,67.46,69510.4666,3.9,-0.288,9e-05,19.40857]
[1712524806276,67.46,69507.7785,3.9,-0.28824,9e-05,19.41542]
[1712524812319,67.46,69504.855,3.9,-0.2885,9e-05,19.42284]
[1712524812347,67.46,69504.855,3.9,-0.2885,9e-05,19.42284]
[1712524818361,67.46,69507.0629,3.9,-0.2883,9e-05,19.41718]
[1712524823395,67.46,69507.2006,3.9,-0.28829,9e-05,19.41681]
[1712524823773,67.46,69507.2006,3.9,-0.28829,9e-05,19.41681]
[1712524829437,67.46,69512.657,3.9,-0.28781,9e-05,19.40295]
[1712524830194,67.46,69512.657,3.9,-0.28781,9e-05,19.40295]
[1712524830338,67.46,69512.657,3.9,-0.28781,9e-05,19.40295]
[1712524835479,67.46,69503.5215,3.9,-0.2886,9e-05,19.42271]
[1712524842426,67.46,69504.2197,3.9,-0.28854,9e-05,19.42101]
[1712524842691,67.46,69504.2197,3.9,-0.28854,9e-05,19.42101]
[1712524843478,67.46,69504.2197,3.9,-0.28854,9e-05,19.42101]
[1712524846191,67.46,69509.4449,3.9,-0.28807,9e-05,19.40777]
[1712524851286,67.46,69509.2221,3.9,-0.2881,9e-05,19.40847]
[1712524855640,67.47,69509.6303,3.9,-0.28806,9e-05,19.40755]
[1712524860612,67.47,69509.59,3.9,-0.28807,9e-05,19.4077]
[1712524861439,67.47,69509.59,3.9,-0.28807,9e-05,19.4077]
[1712524865296,67.47,69507.601,3.9,-0.28825,9e-05,19.41277]
[1712524866534,67.47,69507.4115,3.9,-0.28826,9e-05,19.41324]
[1712524871731,67.47,69505.0593,3.9,-0.28847,9e-05,19.41927]
[1712524877774,67.47,69504.7133,3.9,-0.28851,9e-05,19.42026]
[1712524882810,67.47,69499.0891,3.9,-0.28901,9e-05,19.43458]
[1712524887842,67.47,69498.5814,3.9,-0.28905,9e-05,19.43587]
[1712524892879,67.47,69489.6437,3.9,-0.28983,9e-05,19.45496]
[1712524894627,67.47,69490.1394,3.9,-0.28978,9e-05,19.45368]
[1712524898544,67.47,69495.2733,3.9,-0.28932,9e-05,19.4406]
[1712524900468,67.47,69495.1813,3.9,-0.28933,9e-05,19.44092]
[1712524901711,67.47,69488.5606,3.9,-0.28992,9e-05,19.45776]
[1712524901813,67.47,69488.5606,3.9,-0.28992,9e-05,19.45776]
[1712524904790,67.47,69484.8818,3.9,-0.29025,9e-05,19.46707]
[1712524909827,67.47,69487.4701,3.9,-0.29003,9e-05,19.4608]
[1712524915034,67.48,69487.0181,3.9,-0.29009,9e-05,19.4624]
[1712524920069,67.48,69489.2634,3.9,-0.2899,9e-05,19.45713]
[1712524920156,67.48,69489.2634,3.9,-0.2899,9e-05,19.45713]
[1712524922159,67.49,69488.9394,3.9,-0.28993,9e-05,19.45811]
[1712524924207,67.49,69481.0224,3.9,-0.29064,9e-05,19.47821]
[1712524928121,67.49,69478.6936,3.9,-0.29086,9e-05,19.48425]
[1712524928150,67.49,69482.9256,3.9,-0.29048,9e-05,19.47372]
[1712524934175,67.49,69481.042,3.9,-0.29064,9e-05,19.47815]
[1712524940217,67.48,69474.1428,3.9,-0.29124,9e-05,19.49507]
[1712524947266,67.48,69475.8773,3.9,-0.29107,9e-05,19.49023]
[1712524953308,67.47,69474.9682,3.9,-0.29112,9e-05,19.48857]
[1712524957827,67.47,69474.2736,3.9,-0.29117,9e-05,19.49]
[1712524963379,67.46,69475.0284,3.9,-0.2911,9e-05,19.48795]
[1712524964398,67.46,69482.9406,3.9,-0.29039,9e-05,19.46801]
[1712524965643,67.46,69481.7394,3.9,-0.2905,9e-05,19.47104]
[1712524971426,67.46,69474.0416,3.9,-0.29118,9e-05,19.49027]
[1712524974843,67.46,69480.8238,3.9,-0.29057,9e-05,19.47312]
[1712524974957,67.46,69480.8238,3.9,-0.29057,9e-05,19.47312]
[1712524980499,67.47,69469.074,3.9,-0.29163,9e-05,19.50303]
[1712524985533,67.47,69470.546,3.9,-0.29151,9e-05,19.4996]
[1712524990572,67.47,69472.1255,3.9,-0.29138,9e-05,19.49591]
[1712524995604,67.48,69471.034,3.9,-0.29148,9e-05,19.49893]
[1712525000638,67.48,69470.519,3.9,-0.29154,9e-05,19.50048]
[1712525006680,67.48,69475.4582,3.9,-0.29111,9e-05,19.4884]
[1712525011715,67.49,69468.6721,3.9,-0.2917,9e-05,19.50215]
[1712525016751,67.49,69469.4086,3.9,-0.29164,9e-05,19.50055]
[1712525021784,67.49,69469.528,3.9,-0.29164,9e-05,19.50049]
[1712525025125,67.49,69468.4756,3.9,-0.29174,9e-05,19.50327]
[1712525030849,67.5,69463.4166,3.9,-0.29219,9e-05,19.51615]
[1712525033407,67.5,69462.5477,3.9,-0.29227,9e-05,19.51839]
[1712525033438,67.5,69462.5477,3.9,-0.29227,9e-05,19.51839]
[1712525033937,67.5,69461.056,3.9,-0.29241,9e-05,19.52215]
[1712525038127,67.5,69454.0793,3.9,-0.29304,9e-05,19.53963]
[1712525042387,67.5,69447.6204,3.9,-0.29362,9e-05,19.55569]
[1712525047968,67.5,69450.4324,3.9,-0.29337,9e-05,19.54885]
[1712525053002,67.5,69444.9888,3.9,-0.29386,9e-05,19.56255]
[1712525058037,67.5,69444.369,3.9,-0.29392,9e-05,19.5642]
[1712525062009,67.51,69444.8054,3.9,-0.29388,9e-05,19.5632]
[1712525067101,67.51,69436.4197,3.9,-0.29464,9e-05,19.58408]
[1712525072135,67.51,69431.8251,3.9,-0.29503,9e-05,19.59191]
[1712525077170,67.51,69435.8074,3.9,-0.29467,9e-05,19.58201]
[1712525082206,67.51,69433.7262,3.9,-0.29486,9e-05,19.58715]
[1712525087101,67.5,69431.7506,3.9,-0.29503,9e-05,19.592]
[1712525087109,67.5,69431.7506,3.9,-0.29503,9e-05,19.592]
[1712525087139,67.5,69431.7506,3.9,-0.29503,9e-05,19.592]
[1712525087196,67.5,69431.7506,3.9,-0.29503,9e-05,19.592]
[1712525087232,67.5,69431.7506,3.9,-0.29503,9e-05,19.592]
[1712525087574,67.5,69426.8379,3.9,-0.29548,9e-05,19.60411]
[1712525088473,67.5,69426.9222,3.9,-0.29547,9e-05,19.60388]
[1712525089180,67.5,69426.9222,3.9,-0.29547,9e-05,19.60388]
[1712525089255,67.5,69393.7541,3.9,-0.29846,9e-05,19.68514]
[1712525091916,67.5,69393.0658,3.9,-0.29853,9e-05,19.68682]
[1712525092515,67.5,69392.4221,3.9,-0.29858,9e-05,19.68838]
[1712525094094,67.5,69389.174,3.9,-0.29888,9e-05,19.69626]
[1712525094581,67.5,69398.1657,3.9,-0.29806,9e-05,19.67439]
[1712525097069,67.5,69400.0393,3.9,-0.29789,9e-05,19.66984]
[1712525097178,67.5,69400.0393,3.9,-0.29789,9e-05,19.66984]
[1712525100941,67.5,69394.2862,3.9,-0.29842,9e-05,19.68388]
[1712525101922,67.5,69393.575,3.9,-0.29848,9e-05,19.68561]
[1712525106544,67.5,69394.5436,3.9,-0.29839,9e-05,19.68324]
[1712525106673,67.5,69394.5436,3.9,-0.29839,9e-05,19.68324]
[1712525107544,67.5,69393.9379,3.9,-0.29845,9e-05,19.68472]
[1712525110997,67.5,69393.7443,3.9,-0.29846,9e-05,19.68519]
[1712525116448,67.5,69389.7878,3.9,-0.29882,9e-05,19.69479]
[1712525117371,67.5,69389.7878,3.9,-0.29882,9e-05,19.69479]
[1712525117377,67.5,69389.7878,3.9,-0.29882,9e-05,19.69479]
[1712525117547,67.5,69390.5482,3.9,-0.29875,9e-05,19.69293]
[1712525117574,67.5,69390.5482,3.9,-0.29875,9e-05,19.69293]
[1712525120350,67.5,69385.1828,3.9,-0.29924,9e-05,19.70592]
[1712525122069,67.5,69382.4084,3.9,-0.29949,9e-05,19.7126]
[1712525122143,67.5,69382.4084,3.9,-0.29949,9e-05,19.7126]
[1712525123084,67.5,69381.6442,3.9,-0.29956,9e-05,19.71442]
[1712525128532,67.5,69376.8294,3.9,-0.29999,9e-05,19.72589]
[1712525131507,67.5,69378.6947,3.9,-0.29982,9e-05,19.72132]
[1712525131537,67.5,69378.6947,3.9,-0.29982,9e-05,19.72132]
[1712525133444,67.5,69379.5073,3.9,-0.29972,9e-05,19.71576]
[1712525133541,67.5,69379.5073,3.9,-0.29972,9e-05,19.71576]
[1712525136328,67.5,69375.1303,3.9,-0.30011,9e-05,19.72628]
[1712525138087,67.5,69377.4823,3.9,-0.2999,9e-05,19.72055]
[1712525140705,67.5,69366.8646,3.9,-0.30087,9e-05,19.74635]
[1712525141665,67.5,69366.2088,3.9,-0.30093,9e-05,19.748]
[1712525142046,67.5,69366.2088,3.9,-0.30093,9e-05,19.748]
[1712525147665,67.5,69371.764,3.9,-0.30042,9e-05,19.73459]
[1712525148581,67.5,69371.764,3.9,-0.30042,9e-05,19.73459]
[1712525148718,67.5,69371.7537,3.9,-0.30042,9e-05,19.73458]
[1712525152551,67.5,69371.1765,3.9,-0.30047,9e-05,19.73587]
[1712525157736,67.49,69358.8717,3.9,-0.30158,9e-05,19.76511]
[1712525157944,67.49,69358.8717,3.9,-0.30158,9e-05,19.76511]
[1712525158058,67.49,69358.8717,3.9,-0.30158,9e-05,19.76511]
[1712525160010,67.49,69355.5086,3.9,-0.30189,9e-05,19.77326]
[1712525163218,67.49,69366.9251,3.9,-0.30084,9e-05,19.74569]
[1712525167656,67.49,69376.1651,3.9,-0.3,9e-05,19.72328]
[1712525169680,67.49,69372.817,3.9,-0.3003,9e-05,19.7313]
[1712525169791,67.49,69372.817,3.9,-0.3003,9e-05,19.7313]
[1712525170311,67.49,69381.1872,3.9,-0.29954,9e-05,19.71103]
[1712525171680,67.49,69383.0599,3.9,-0.29937,9e-05,19.70648]
[1712525171948,67.49,69388.2335,3.9,-0.2989,9e-05,19.69391]
[1712525175207,67.49,69395.9984,3.9,-0.2982,9e-05,19.67502]
[1712525178596,67.49,69394.6004,3.9,-0.29833,9e-05,19.67847]
[1712525183484,67.49,69394.0094,3.9,-0.29838,9e-05,19.67993]
[1712525188952,67.49,69393.6763,3.9,-0.29841,9e-05,19.6808]
[1712525191370,67.49,69393.6612,3.9,-0.29841,9e-05,19.68085]
[1712525198014,67.49,69401.9376,3.9,-0.29764,9e-05,19.65723]
[1712525203052,67.49,69392.5406,3.9,-0.2985,9e-05,19.68016]
[1712525208426,67.49,69392.8732,3.9,-0.29847,9e-05,19.67936]
[1712525212874,67.49,69401.026,3.9,-0.29773,9e-05,19.65953]
[1712525219162,67.49,69392.7011,3.9,-0.29848,9e-05,19.67979]
[1712525219825,67.49,69392.7011,3.9,-0.29848,9e-05,19.67979]
[1712525220881,67.49,69400.7783,3.9,-0.29775,9e-05,19.6601]
[1712525223421,67.49,69400.4552,3.9,-0.29778,9e-05,19.66091]
[1712525223545,67.49,69400.4552,3.9,-0.29778,9e-05,19.66091]
[1712525229233,67.49,69388.5023,3.9,-0.29886,9e-05,19.68989]
[1712525231497,67.49,69394.1998,3.9,-0.29834,9e-05,19.676]
[1712525231549,67.49,69394.1998,3.9,-0.29834,9e-05,19.676]
[1712525231661,67.49,69394.1998,3.9,-0.29834,9e-05,19.676]
[1712525231703,67.49,69394.1998,3.9,-0.29834,9e-05,19.676]
[1712525234595,67.49,69393.9568,3.9,-0.29836,9e-05,19.67657]
[1712525234622,67.49,69393.9568,3.9,-0.29836,9e-05,19.67657]
[1712525240697,67.49,69393.8458,3.9,-0.29837,9e-05,19.67675]
[1712525241892,67.49,69395.0971,3.9,-0.29826,9e-05,19.67369]
[1712525243925,67.49,69395.0831,3.9,-0.29826,9e-05,19.67371]
[1712525243992,67.49,69395.0831,3.9,-0.29826,9e-05,19.67371]
[1712525244287,67.49,69395.0831,3.9,-0.29826,9e-05,19.67371]
[1712525244324,67.49,69395.0831,3.9,-0.29826,9e-05,19.67371]
[1712525244591,67.49,69391.0783,3.9,-0.29862,9e-05,19.68344]
[1712525245268,67.49,69391.0783,3.9,-0.29862,9e-05,19.68344]
[1712525250379,67.48,69391.901,3.9,-0.29852,9e-05,19.68082]
[1712525255415,67.47,69397.9328,3.9,-0.29794,9e-05,19.66219]
[1712525261815,67.47,69398.2065,3.9,-0.2979,9e-05,19.66118]
[1712525262357,67.47,69398.2065,3.9,-0.2979,9e-05,19.66118]
[1712525268426,67.46,69391.3945,3.9,-0.29849,9e-05,19.67695]
[1712525273543,67.45,69397.1187,3.9,-0.29796,9e-05,19.66254]
[1712525278581,67.45,69396.7416,3.9,-0.29798,9e-05,19.66304]
[1712525281050,67.44,69396.8752,3.9,-0.29796,9e-05,19.66255]
[1712525287641,67.43,69391.9453,3.9,-0.29839,9e-05,19.67393]
[1712525292677,67.43,69391.3485,3.9,-0.29842,9e-05,19.67491]
[1712525296859,67.42,69391.6511,3.9,-0.29839,9e-05,19.6739]
[1712525302761,67.42,69379.6492,3.9,-0.29946,9e-05,19.70258]
[1712525310427,67.42,69383.8334,3.9,-0.29908,9e-05,19.69236]
[1712525315837,67.42,69383.7914,3.9,-0.29906,9e-05,19.68893]
[1712525321879,67.42,69383.2889,3.9,-0.2991,9e-05,19.69012]
[1712525326915,67.41,69377.9824,3.9,-0.29958,9e-05,19.70296]
[1712525329365,67.41,69376.9109,3.9,-0.29968,9e-05,19.70552]
[1712525334970,67.41,69376.7255,3.9,-0.29969,9e-05,19.70584]
[1712525340010,67.41,69375.8983,3.9,-0.29976,9e-05,19.70773]
[1712525343817,67.41,69382.0306,3.9,-0.2992,9e-05,19.69281]
[1712525344939,67.41,69382.2243,3.9,-0.29919,9e-05,19.69234]
[1712525350077,67.41,69384.9176,3.9,-0.29894,9e-05,19.68576]
[1712525352022,67.41,69384.8558,3.9,-0.29895,9e-05,19.68591]
[1712525352989,67.41,69384.3946,3.9,-0.29899,9e-05,19.68703]
[1712525354933,67.41,69384.1633,3.9,-0.29901,9e-05,19.68759]
[1712525356277,67.41,69388.539,3.9,-0.29861,9e-05,19.67695]
[1712525358007,67.41,69392.1431,3.9,-0.29828,9e-05,19.66807]
[1712525362807,67.4,69392.7166,3.9,-0.29822,9e-05,19.66632]
[1712525365795,67.4,69393.0672,3.9,-0.29818,9e-05,19.66513]
[1712525371499,67.39,69394.4214,3.9,-0.29801,9e-05,19.65786]
[1712525377265,67.39,69400.4875,3.9,-0.29745,9e-05,19.64262]
[1712525382300,67.38,69402.0684,3.9,-0.2973,9e-05,19.63844]
[1712525385540,67.38,69402.3758,3.9,-0.29726,9e-05,19.63751]
[1712525394383,67.37,69402.3222,3.9,-0.29725,9e-05,19.63715]
[1712525398230,67.37,69408.5376,3.9,-0.29668,9e-05,19.62174]
[1712525401593,67.37,69401.8425,3.9,-0.29728,9e-05,19.63798]
[1712525407474,67.37,69407.9649,3.9,-0.29672,9e-05,19.62263]
[1712525414523,67.36,69404.6668,3.9,-0.29701,9e-05,19.63039]
[1712525421426,67.36,69411.6627,3.9,-0.29637,9e-05,19.61293]
[1712525427426,67.35,69411.603,3.9,-0.29636,9e-05,19.61289]
[1712525428244,67.35,69411.603,3.9,-0.29636,9e-05,19.61289]
[1712525428384,67.35,69411.603,3.9,-0.29636,9e-05,19.61289]
[1712525429879,67.35,69409.745,3.9,-0.29653,9e-05,19.61739]
[1712525435674,67.35,69412.2275,3.9,-0.29628,9e-05,19.60759]
[1712525440708,67.35,69412.9282,3.9,-0.29621,9e-05,19.60578]
[1712525445743,67.35,69414.4371,3.9,-0.29607,9e-05,19.60194]
[1712525451426,67.35,69413.6912,3.9,-0.29613,9e-05,19.60372]
[1712525456819,67.35,69412.4353,3.9,-0.29624,9e-05,19.60669]
[1712525461855,67.35,69413.3632,3.9,-0.29616,9e-05,19.60432]
[1712525466889,67.34,69413.5406,3.9,-0.29614,9e-05,19.60377]
[1712525471926,67.34,69417.1434,3.9,-0.29581,9e-05,19.59482]
[1712525476961,67.34,69421.4169,3.9,-0.29542,9e-05,19.58422]
[1712525480593,67.34,69418.0184,3.9,-0.29573,9e-05,19.59263]
[1712525480682,67.34,69418.0184,3.9,-0.29573,9e-05,19.59263]
[1712525480705,67.34,69418.0184,3.9,-0.29573,9e-05,19.59263]
[1712525480836,67.34,69418.0184,3.9,-0.29573,9e-05,19.59263]
[1712525480848,67.34,69418.0184,3.9,-0.29573,9e-05,19.59263]
[1712525482052,67.34,69425.1009,3.9,-0.29509,9e-05,19.5751]
[1712525482171,67.34,69425.1009,3.9,-0.29509,9e-05,19.5751]
[1712525483005,67.34,69445.7115,3.9,-0.29323,9e-05,19.52385]
[1712525483398,67.34,69445.7115,3.9,-0.29323,9e-05,19.52385]
[1712525485183,67.34,69460.988,3.9,-0.29186,9e-05,19.48568]
[1712525495087,67.35,69459.1169,3.9,-0.29202,9e-05,19.48745]
[1712525501130,67.36,69459.7261,3.9,-0.29198,9e-05,19.48626]
[1712525506165,67.36,69461.2815,3.9,-0.29185,9e-05,19.48265]
[1712525511201,67.36,69468.0188,3.9,-0.29126,9e-05,19.46607]
[1712525516237,67.37,69459.477,3.9,-0.29204,9e-05,19.48788]
[1712525519823,67.37,69467.9993,3.9,-0.29127,9e-05,19.46659]
[1712525525302,67.38,69459.2202,3.9,-0.29208,9e-05,19.48906]
[1712525531344,67.38,69452.8241,3.9,-0.29266,9e-05,19.50537]
[1712525534865,67.38,69453.5037,3.9,-0.2926,9e-05,19.50378]
[1712525537355,67.38,69449.1047,3.9,-0.293,9e-05,19.51485]
[1712525542423,67.38,69440.1565,3.9,-0.29381,9e-05,19.53727]
[1712525547426,67.38,69434.6553,3.9,-0.29431,9e-05,19.55102]
[1712525549311,67.38,69438.4176,3.9,-0.29397,9e-05,19.5417]
[1712525550540,67.38,69426.3908,3.9,-0.29505,9e-05,19.57157]
[1712525553910,67.38,69424.0498,3.9,-0.29524,9e-05,19.57385]
[1712525555281,67.38,69423.828,3.9,-0.29526,9e-05,19.5744]
[1712525555318,67.38,69423.828,3.9,-0.29526,9e-05,19.5744]
[1712525556806,67.38,69421.84,3.9,-0.29544,9e-05,19.57931]
[1712525558873,67.39,69424.9071,3.9,-0.29517,9e-05,19.57177]
[1712525558878,67.39,69424.9071,3.9,-0.29517,9e-05,19.57177]
[1712525561338,67.39,69415.918,3.9,-0.29598,9e-05,19.59405]
[1712525566371,67.39,69409.6123,3.9,-0.29655,9e-05,19.60967]
[1712525566809,67.39,69410.5601,3.9,-0.29647,9e-05,19.60735]
[1712525567649,67.39,69402.5986,3.9,-0.29719,9e-05,19.62696]
[1712525568019,67.39,69402.5986,3.9,-0.29719,9e-05,19.62696]
[1712525573638,67.39,69394.1195,3.9,-0.29797,9e-05,19.648]
[1712525575653,67.39,69376.0953,3.9,-0.29961,9e-05,19.6919]
[1712525580687,67.39,69370.9275,3.9,-0.30007,9e-05,19.70434]
[1712525580710,67.39,69370.9275,3.9,-0.30007,9e-05,19.70434]
[1712525581782,67.39,69370.5877,3.9,-0.3001,9e-05,19.70514]
[1712525587737,67.39,69371.3569,3.9,-0.30003,9e-05,19.70316]
[1712525592772,67.39,69368.9127,3.9,-0.30025,9e-05,19.70902]
[1712525597806,67.39,69370.6497,3.9,-0.30009,9e-05,19.70474]
[1712525601380,67.39,69376.4652,3.9,-0.29956,9e-05,19.69067]
[1712525602622,67.39,69376.4289,3.9,-0.29957,9e-05,19.69076]
[1712525603497,67.39,69381.5574,3.9,-0.2991,9e-05,19.67831]
[1712525604707,67.39,69386.8485,3.9,-0.29862,9e-05,19.66545]
[1712525609894,67.39,69399.6807,3.9,-0.29746,9e-05,19.63425]
[1712525614930,67.39,69392.8087,3.9,-0.29806,9e-05,19.64771]
[1712525619964,67.39,69394.2291,3.9,-0.29794,9e-05,19.6444]
[1712525624999,67.4,69394.7568,3.9,-0.2979,9e-05,19.64328]
[1712525631041,67.4,69398.6886,3.9,-0.29755,9e-05,19.63385]
[1712525632374,67.4,69398.6224,3.9,-0.29756,9e-05,19.63406]
[1712525638089,67.4,69390.1588,3.9,-0.29833,9e-05,19.65488]
[1712525643124,67.4,69382.9939,3.9,-0.29898,9e-05,19.67237]
[1712525648160,67.4,69382.2818,3.9,-0.29905,9e-05,19.67412]
[1712525655211,67.4,69380.1545,3.9,-0.29924,9e-05,19.67926]
[1712525660245,67.4,69385.0314,3.9,-0.29879,9e-05,19.6674]
[1712525665278,67.4,69379.8648,3.9,-0.29926,9e-05,19.67994]
[1712525670315,67.4,69384.3152,3.9,-0.29886,9e-05,19.66911]
[1712525675349,67.4,69379.9416,3.9,-0.29923,9e-05,19.67624]
[1712525680386,67.4,69377.3613,3.9,-0.29947,9e-05,19.68248]
[1712525681545,67.4,69377.3613,3.9,-0.29947,9e-05,19.68248]
[1712525681743,67.4,69377.3613,3.9,-0.29947,9e-05,19.68248]
[1712525690454,67.4,69374.9375,3.9,-0.29968,9e-05,19.6882]
[1712525693768,67.4,69375.7347,3.9,-0.29961,9e-05,19.68624]
[1712525699517,67.4,69365.6914,3.9,-0.30052,9e-05,19.71048]
[1712525704442,67.4,69365.451,3.9,-0.30054,9e-05,19.71097]
[1712525708542,67.4,69364.8917,3.9,-0.30059,9e-05,19.71223]
[1712525708816,67.39,69366.6812,3.9,-0.30042,9e-05,19.70789]
[1712525711264,67.39,69370.6169,3.9,-0.30006,9e-05,19.69834]
[1712525716636,67.39,69379.5976,3.9,-0.29925,9e-05,19.67659]
[1712525722678,67.4,69388.7927,3.9,-0.29841,9e-05,19.65426]
[1712525729728,67.4,69384.5373,3.9,-0.2988,9e-05,19.66471]
[1712525734761,67.4,69384.5701,3.9,-0.29878,9e-05,19.66122]
[1712525735521,67.4,69384.5701,3.9,-0.29878,9e-05,19.66122]
[1712525741810,67.4,69387.3283,3.9,-0.29853,9e-05,19.65462]
[1712525746846,67.4,69387.3228,3.9,-0.29854,9e-05,19.65471]
[1712525751881,67.4,69387.3754,3.9,-0.29853,9e-05,19.65467]
[1712525757426,67.4,69386.437,3.9,-0.29862,9e-05,19.65707]
[1712525758391,67.4,69386.437,3.9,-0.29862,9e-05,19.65707]
[1712525759300,67.4,69386.4586,3.9,-0.29862,9e-05,19.65703]
[1712525762255,67.4,69385.4933,3.9,-0.29871,9e-05,19.65942]
[1712525762564,67.4,69385.4933,3.9,-0.29871,9e-05,19.65942]
[1712525770008,67.4,69372.383,3.9,-0.2999,9e-05,19.69116]
[1712525775426,67.4,69364.5378,3.9,-0.30061,9e-05,19.70996]
[1712525780189,67.4,69364.0326,3.9,-0.30065,9e-05,19.71103]
[1712525780566,67.4,69364.0326,3.9,-0.30065,9e-05,19.71103]
[1712525780997,67.4,69364.0326,3.9,-0.30065,9e-05,19.71103]
[1712525782198,67.4,69363.7398,3.9,-0.30068,9e-05,19.71179]
[1712525782352,67.4,69363.7398,3.9,-0.30068,9e-05,19.71179]
[1712525782464,67.4,69363.7398,3.9,-0.30068,9e-05,19.71179]
[1712525782581,67.4,69363.7398,3.9,-0.30068,9e-05,19.71179]
[1712525782608,67.4,69363.7398,3.9,-0.30068,9e-05,19.71179]
[1712525782611,67.4,69363.7398,3.9,-0.30068,9e-05,19.71179]
[1712525782908,67.4,69363.7398,3.9,-0.30068,9e-05,19.71179]
[1712525783975,67.4,69352.5845,3.9,-0.3017,9e-05,19.73871]
[1712525784026,67.4,69352.5845,3.9,-0.3017,9e-05,19.73871]
[1712525784154,67.4,69346.6409,3.9,-0.30224,9e-05,19.75302]
[1712525784426,67.4,69323.8568,3.9,-0.30433,9e-05,19.80735]
[1712525785660,67.4,69323.8568,3.9,-0.30433,9e-05,19.80735]
[1712525785959,67.4,69323.8568,3.9,-0.30433,9e-05,19.80735]
[1712525786130,67.4,69323.8568,3.9,-0.30433,9e-05,19.80735]
[1712525786419,67.4,69310.8437,3.9,-0.30552,9e-05,19.8381]
[1712525786568,67.4,69310.8437,3.9,-0.30552,9e-05,19.8381]
[1712525787221,67.4,69307.2833,3.9,-0.30585,9e-05,19.84657]
[1712525789150,67.4,69287.7041,3.9,-0.30766,9e-05,19.89257]
[1712525792624,67.4,69278.4743,3.9,-0.30849,9e-05,19.91063]
[1712525793155,67.4,69278.4743,3.9,-0.30849,9e-05,19.91063]
[1712525793189,67.4,69280.5013,3.9,-0.3083,9e-05,19.90594]
[1712525795517,67.4,69287.5055,3.9,-0.30766,9e-05,19.88956]
[1712525798709,67.4,69301.6436,3.9,-0.30635,9e-05,19.8563]
[1712525799280,67.4,69307.7795,3.9,-0.30578,9e-05,19.84182]
[1712525800592,67.4,69308.0453,3.9,-0.30576,9e-05,19.84116]
[1712525800611,67.4,69308.0453,3.9,-0.30576,9e-05,19.84116]
[1712525802881,67.4,69309.665,3.9,-0.3056,9e-05,19.83726]
[1712525803711,67.4,69309.665,3.9,-0.3056,9e-05,19.83726]
[1712525804906,67.4,69317.6656,3.9,-0.30487,9e-05,19.81835]
[1712525805673,67.4,69318.2151,3.9,-0.30482,9e-05,19.81701]
[1712525807017,67.4,69318.2151,3.9,-0.30482,9e-05,19.81701]
[1712525807575,67.4,69320.8013,3.9,-0.30458,9e-05,19.81088]
[1712525807610,67.4,69320.8013,3.9,-0.30458,9e-05,19.81088]
[1712525813317,67.4,69335.0204,3.9,-0.30328,9e-05,19.77711]
[1712525818352,67.4,69333.558,3.9,-0.30341,9e-05,19.78065]
[1712525823393,67.4,69338.6911,3.9,-0.30295,9e-05,19.76852]
[1712525823680,67.4,69338.6911,3.9,-0.30295,9e-05,19.76852]
[1712525829426,67.4,69331.8431,3.9,-0.30358,9e-05,19.78492]
[1712525834468,67.4,69337.4523,3.9,-0.30307,9e-05,19.77165]
[1712525839505,67.4,69329.4205,3.9,-0.30381,9e-05,19.79089]
[1712525844540,67.41,69340.4029,3.9,-0.3028,9e-05,19.76483]
[1712525849577,67.41,69332.6819,3.9,-0.30351,9e-05,19.78336]
[1712525851069,67.41,69332.8665,3.9,-0.3035,9e-05,19.78294]
[1712525851128,67.41,69332.8665,3.9,-0.3035,9e-05,19.78294]
[1712525856624,67.41,69344.4878,3.9,-0.30242,9e-05,19.75194]
[1712525861658,67.41,69344.3714,3.9,-0.30244,9e-05,19.75244]
[1712525866693,67.42,69343.3286,3.9,-0.30254,9e-05,19.75516]
[1712525872736,67.42,69341.8211,3.9,-0.30269,9e-05,19.759]
[1712525877770,67.42,69339.0858,3.9,-0.30294,9e-05,19.76573]
[1712525879177,67.42,69338.3065,3.9,-0.30302,9e-05,19.76762]
[1712525881717,67.42,69321.71,3.9,-0.30454,9e-05,19.8071]
[1712525882696,67.42,69318.4351,3.9,-0.30484,9e-05,19.81484]
[1712525882768,67.42,69318.4351,3.9,-0.30484,9e-05,19.81484]
[1712525882874,67.42,69309.4987,3.9,-0.30566,9e-05,19.8359]
[1712525882938,67.42,69309.4987,3.9,-0.30566,9e-05,19.8359]
[1712525883594,67.42,69309.4987,3.9,-0.30566,9e-05,19.8359]
[1712525888847,67.42,69302.9781,3.9,-0.30625,9e-05,19.85099]
[1712525893881,67.42,69305.7712,3.9,-0.30598,9e-05,19.8442]
[1712525896379,67.41,69300.1608,3.9,-0.3065,9e-05,19.85728]
[1712525896802,67.41,69300.1608,3.9,-0.3065,9e-05,19.85728]
[1712525897781,67.41,69298.5338,3.9,-0.30664,9e-05,19.86104]
[1712525902945,67.41,69288.9582,3.9,-0.30751,9e-05,19.88306]
[1712525905791,67.41,69287.0942,3.9,-0.30768,9e-05,19.88727]
[1712525907505,67.4,69284.8247,3.9,-0.30788,9e-05,19.8924]
[1712525907552,67.4,69284.8247,3.9,-0.30788,9e-05,19.8924]
[1712525907775,67.4,69284.8247,3.9,-0.30788,9e-05,19.8924]
[1712525908221,67.4,69276.8979,3.9,-0.30861,9e-05,19.91075]
[1712525909574,67.4,69267.7846,3.9,-0.30945,9e-05,19.93188]
[1712525910174,67.4,69260.9564,3.9,-0.31009,9e-05,19.94763]
[1712525910349,67.4,69260.9564,3.9,-0.31009,9e-05,19.94763]
[1712525911178,67.4,69250.9597,3.9,-0.31099,9e-05,19.96713]
[1712525911198,67.4,69250.9597,3.9,-0.31099,9e-05,19.96713]
[1712525911259,67.4,69250.9597,3.9,-0.31099,9e-05,19.96713]
[1712525911511,67.4,69250.9597,3.9,-0.31099,9e-05,19.96713]
[1712525912456,67.4,69245.2848,3.9,-0.31152,9e-05,19.98019]
[1712525912816,67.4,69245.2848,3.9,-0.31152,9e-05,19.98019]
[1712525913194,67.4,69239.8212,3.9,-0.31203,9e-05,19.99274]
[1712525913284,67.4,69239.8212,3.9,-0.31203,9e-05,19.99274]
[1712525913722,67.4,69239.8212,3.9,-0.31203,9e-05,19.99274]
[1712525914649,67.4,69243.2934,3.9,-0.3117,9e-05,19.98486]
[1712525915201,67.4,69248.4879,3.9,-0.31123,9e-05,19.97303]
[1712525915791,67.4,69248.4879,3.9,-0.31123,9e-05,19.97303]
[1712525916305,67.4,69257.7324,3.9,-0.31037,9e-05,19.95176]
[1712525916505,67.4,69257.7324,3.9,-0.31037,9e-05,19.95176]
[1712525917106,67.4,69263.325,3.9,-0.30985,9e-05,19.93886]
[1712525923085,67.41,69277.4802,3.9,-0.30854,9e-05,19.90614]
[1712525926895,67.41,69275.9704,3.9,-0.30868,9e-05,19.90971]
[1712525927380,67.41,69274.3556,3.9,-0.30883,9e-05,19.91347]
[1712525929668,67.41,69272.464,3.9,-0.30901,9e-05,19.91787]
[1712525931085,67.41,69266.4901,3.9,-0.30956,9e-05,19.9317]
[1712525933726,67.41,69257.8634,3.9,-0.31036,9e-05,19.95155]
[1712525933749,67.41,69257.8634,3.9,-0.31036,9e-05,19.95155]
[1712525933757,67.41,69257.8634,3.9,-0.31036,9e-05,19.95155]
[1712525933792,67.41,69257.8634,3.9,-0.31036,9e-05,19.95155]
[1712525933819,67.41,69257.8634,3.9,-0.31036,9e-05,19.95155]
[1712525933841,67.41,69257.8634,3.9,-0.31036,9e-05,19.95155]
[1712525934057,67.41,69257.8634,3.9,-0.31036,9e-05,19.95155]
[1712525937183,67.41,69240.0234,3.9,-0.31202,9e-05,19.9926]
[1712525942059,67.41,69236.3062,3.9,-0.31237,9e-05,20.00127]
[1712525945702,67.41,69228.257,3.9,-0.31312,9e-05,20.0197]
[1712525946127,67.41,69228.257,3.9,-0.31312,9e-05,20.0197]
[1712525952295,67.42,69234.6723,3.9,-0.31254,9e-05,20.00537]
[1712525957329,67.42,69234.441,3.9,-0.31256,9e-05,20.00609]
[1712525961117,67.42,69233.3799,3.9,-0.31267,9e-05,20.00861]
[1712525966515,67.42,69237.3235,3.9,-0.31231,9e-05,19.99982]
[1712525968420,67.43,69242.0459,3.9,-0.31187,9e-05,19.9892]
[1712525968648,67.43,69242.0459,3.9,-0.31187,9e-05,19.9892]
[1712525968924,67.43,69242.0459,3.9,-0.31187,9e-05,19.9892]
[1712525969684,67.43,69245.175,3.9,-0.31159,9e-05,19.9821]
[1712525970022,67.43,69245.175,3.9,-0.31159,9e-05,19.9821]
[1712525971693,67.43,69254.8202,3.9,-0.31067,9e-05,19.95644]
[1712525974066,67.43,69267.4579,3.9,-0.3095,9e-05,19.92729]
[1712525979484,67.43,69263.8082,3.9,-0.30983,9e-05,19.93566]
[1712525984518,67.42,69267.676,3.9,-0.30947,9e-05,19.92668]
[1712525989557,67.42,69263.9264,3.9,-0.30982,9e-05,19.9353]
[1712525992291,67.42,69259.8647,3.9,-0.31019,9e-05,19.94463]
[1712525992894,67.42,69255.8309,3.9,-0.31057,9e-05,19.95389]
[1712525993107,67.42,69255.8309,3.9,-0.31057,9e-05,19.95389]
[1712525993997,67.42,69251.5258,3.9,-0.31097,9e-05,19.96385]
[1712525999624,67.43,69239.7109,3.9,-0.31207,9e-05,19.99121]
[1712526000507,67.43,69239.7109,3.9,-0.31207,9e-05,19.99121]
[1712526000544,67.43,69239.7109,3.9,-0.31207,9e-05,19.99121]
[1712526005667,67.43,69242.4245,3.9,-0.31183,9e-05,19.98531]
[1712526010702,67.44,69230.2659,3.9,-0.31297,9e-05,20.01319]
[1712526015736,67.44,69228.7253,3.9,-0.31312,9e-05,20.01681]
[1712526020771,67.44,69226.7168,3.9,-0.31331,9e-05,20.02148]
[1712526023957,67.44,69225.9224,3.9,-0.31338,9e-05,20.02334]
[1712526023964,67.44,69225.9224,3.9,-0.31338,9e-05,20.02334]
[1712526023966,67.44,69225.9224,3.9,-0.31338,9e-05,20.02334]
[1712526023977,67.44,69225.9224,3.9,-0.31338,9e-05,20.02334]
[1712526024313,67.44,69225.9224,3.9,-0.31338,9e-05,20.02334]
[1712526024425,67.44,69225.9224,3.9,-0.31338,9e-05,20.02334]
[1712526024526,67.44,69225.9224,3.9,-0.31338,9e-05,20.02334]
[1712526024664,67.44,69225.9224,3.9,-0.31338,9e-05,20.02334]
[1712526025364,67.44,69225.0821,3.9,-0.31346,9e-05,20.02526]
[1712526025453,67.44,69225.0821,3.9,-0.31346,9e-05,20.02526]
[1712526026579,67.44,69210.7813,3.9,-0.31479,9e-05,20.05754]
[1712526030498,67.44,69211.1381,3.9,-0.31476,9e-05,20.05669]
[1712526031645,67.44,69209.0701,3.9,-0.31495,9e-05,20.06133]
[1712526031787,67.44,69209.0701,3.9,-0.31495,9e-05,20.06133]
[1712526032112,67.44,69209.454,3.9,-0.31489,9e-05,20.057]
[1712526033345,67.44,69208.2379,3.9,-0.31501,9e-05,20.05972]
[1712526035624,67.44,69204.0087,3.9,-0.3154,9e-05,20.06917]
[1712526037239,67.44,69203.6037,3.9,-0.31544,9e-05,20.07003]
[1712526037645,67.44,69203.6037,3.9,-0.31544,9e-05,20.07003]
[1712526037965,67.44,69203.839,3.9,-0.31541,9e-05,20.06948]
[1712526038063,67.44,69203.839,3.9,-0.31541,9e-05,20.06948]
[1712526038801,67.44,69203.839,3.9,-0.31541,9e-05,20.06948]
[1712526041375,67.44,69211.6725,3.9,-0.31468,9e-05,20.05184]
[1712526042061,67.44,69213.2668,3.9,-0.31453,9e-05,20.04825]
[1712526044240,67.44,69208.4199,3.9,-0.31498,9e-05,20.05914]
[1712526044300,67.44,69208.4199,3.9,-0.31498,9e-05,20.05914]
[1712526044652,67.44,69208.4199,3.9,-0.31498,9e-05,20.05914]
[1712526044973,67.44,69211.2129,3.9,-0.31472,9e-05,20.05285]
[1712526050982,67.44,69212.8183,3.9,-0.31457,9e-05,20.0492]
[1712526056016,67.44,69214.0007,3.9,-0.31446,9e-05,20.04651]
[1712526056161,67.44,69214.0007,3.9,-0.31446,9e-05,20.04651]
[1712526057354,67.44,69214.0324,3.9,-0.31446,9e-05,20.04644]
[1712526063065,67.44,69221.3295,3.9,-0.31378,9e-05,20.03]
[1712526068101,67.44,69220.8987,3.9,-0.31382,9e-05,20.03104]
[1712526073136,67.44,69223.4944,3.9,-0.31358,9e-05,20.02524]
[1712526078170,67.44,69224.3078,3.9,-0.31351,9e-05,20.02348]
[1712526083205,67.44,69226.2592,3.9,-0.31333,9e-05,20.01917]
[1712526089247,67.44,69227.4719,3.9,-0.31323,9e-05,20.01656]
[1712526092144,67.45,69227.9281,3.9,-0.31318,9e-05,20.01555]
[1712526097177,67.45,69235.138,3.9,-0.3125,9e-05,19.9959]
[1712526097219,67.45,69235.138,3.9,-0.3125,9e-05,19.9959]
[1712526097286,67.45,69235.138,3.9,-0.3125,9e-05,19.9959]
[1712526098169,67.45,69236.6194,3.9,-0.31236,9e-05,19.99257]
[1712526098211,67.45,69236.6194,3.9,-0.31236,9e-05,19.99257]
[1712526098501,67.45,69238.0643,3.9,-0.31223,9e-05,19.98932]
[1712526099302,67.45,69238.0643,3.9,-0.31223,9e-05,19.98932]
[1712526099820,67.45,69245.958,3.9,-0.3115,9e-05,19.97125]
[1712526099824,67.45,69245.958,3.9,-0.3115,9e-05,19.97125]
[1712526100438,67.45,69246.8987,3.9,-0.31141,9e-05,19.96905]
[1712526100513,67.45,69246.8987,3.9,-0.31141,9e-05,19.96905]
[1712526102856,67.45,69261.1809,3.9,-0.31008,9e-05,19.9362]
[1712526103451,67.45,69262.1503,3.9,-0.30999,9e-05,19.93394]
[1712526103479,67.45,69262.1503,3.9,-0.30999,9e-05,19.93394]
[1712526104914,67.45,69264.3388,3.9,-0.30979,9e-05,19.92888]
[1712526107444,67.45,69273.7506,3.9,-0.30892,9e-05,19.90712]
[1712526107511,67.45,69273.7506,3.9,-0.30892,9e-05,19.90712]
[1712526112833,67.45,69280.8817,3.9,-0.30826,9e-05,19.89067]
[1712526112957,67.45,69280.8817,3.9,-0.30826,9e-05,19.89067]
[1712526113193,67.45,69280.8817,3.9,-0.30826,9e-05,19.89067]
[1712526117431,67.45,69256.9285,3.9,-0.31048,9e-05,19.94606]
[1712526122482,67.45,69257.1734,3.9,-0.31045,9e-05,19.94537]
[1712526127517,67.45,69262.6518,3.9,-0.30994,9e-05,19.93264]
[1712526130990,67.44,69257.7853,3.9,-0.31039,9e-05,19.94379]
[1712526134790,67.44,69258.7385,3.9,-0.3103,9e-05,19.94151]
[1712526140608,67.45,69258.7634,3.9,-0.31031,9e-05,19.94178]
[1712526144432,67.45,69256.5067,3.9,-0.31052,9e-05,19.94723]
[1712526144458,67.45,69256.5067,3.9,-0.31052,9e-05,19.94723]
[1712526146627,67.45,69256.5067,3.9,-0.31052,9e-05,19.94723]
[1712526148347,67.45,69255.9802,3.9,-0.31057,9e-05,19.94843]
[1712526148429,67.45,69255.9802,3.9,-0.31057,9e-05,19.94843]
[1712526154706,67.45,69260.0211,3.9,-0.31017,9e-05,19.93555]
[1712526156828,67.45,69260.6228,3.9,-0.31012,9e-05,19.93423]
[1712526159872,67.45,69266.691,3.9,-0.30956,9e-05,19.9204]
[1712526159914,67.45,69266.691,3.9,-0.30956,9e-05,19.9204]
[1712526164938,67.46,69259.7708,3.9,-0.31021,9e-05,19.93661]
[1712526171839,67.46,69260.8697,3.9,-0.31011,9e-05,19.93415]
[1712526173396,67.46,69260.9714,3.9,-0.3101,9e-05,19.9339]
[1712526174651,67.46,69261.2853,3.9,-0.31007,9e-05,19.93316]
[1712526179895,67.46,69262.6821,3.9,-0.30994,9e-05,19.92985]
[1712526183714,67.46,69264.5672,3.9,-0.30977,9e-05,19.92546]
[1712526188367,67.46,69278.7739,3.9,-0.30845,9e-05,19.89257]
[1712526193995,67.46,69287.1395,3.9,-0.30769,9e-05,19.87329]
[1712526199031,67.46,69286.7256,3.9,-0.30773,9e-05,19.87444]
[1712526202818,67.46,69296.6019,3.9,-0.30683,9e-05,19.85152]
[1712526208094,67.46,69294.2455,3.9,-0.30703,9e-05,19.85677]
[1712526213131,67.46,69293.2468,3.9,-0.30709,9e-05,19.85534]
[1712526218172,67.45,69291.5071,3.9,-0.30724,9e-05,19.85907]
[1712526223200,67.45,69293.5246,3.9,-0.30705,9e-05,19.85406]
[1712526228234,67.44,69294.3213,3.9,-0.30696,9e-05,19.85189]
[1712526232810,67.44,69298.43,3.9,-0.30658,9e-05,19.84206]
[1712526235611,67.44,69297.2934,3.9,-0.30668,9e-05,19.8448]
[1712526240244,67.44,69298.684,3.9,-0.30657,9e-05,19.84181]
[1712526240777,67.45,69299.0763,3.9,-0.30653,9e-05,19.84095]
[1712526246139,67.45,69294.9169,3.9,-0.30692,9e-05,19.85084]
[1712526246688,67.45,69292.1431,3.9,-0.30718,9e-05,19.85738]
[1712526252402,67.45,69288.8512,3.9,-0.30749,9e-05,19.86526]
[1712526253616,67.45,69289.5832,3.9,-0.30742,9e-05,19.86359]
[1712526259450,67.45,69292.4367,3.9,-0.30715,9e-05,19.85665]
[1712526267426,67.44,69291.3365,3.9,-0.30723,9e-05,19.8587]
[1712526272541,67.44,69296.7294,3.9,-0.3067,9e-05,19.8423]
[1712526277577,67.43,69290.7997,3.9,-0.30724,9e-05,19.85587]
[1712526283631,67.43,69295.949,3.9,-0.30675,9e-05,19.84346]
[1712526289072,67.42,69296.1729,3.9,-0.30672,9e-05,19.84267]
[1712526289331,67.42,69296.1729,3.9,-0.30672,9e-05,19.84267]
[1712526289447,67.42,69296.1729,3.9,-0.30672,9e-05,19.84267]
[1712526292695,67.42,69321.9984,3.9,-0.30434,9e-05,19.78164]
[1712526294093,67.42,69314.8227,3.9,-0.305,9e-05,19.79862]
[1712526294528,67.42,69315.1815,3.9,-0.30497,9e-05,19.79776]
[1712526294981,67.42,69315.1815,3.9,-0.30497,9e-05,19.79776]
[1712526295365,67.42,69315.1815,3.9,-0.30497,9e-05,19.79776]
[1712526299273,67.42,69320.0507,3.9,-0.30452,9e-05,19.78621]
[1712526299331,67.42,69320.0507,3.9,-0.30452,9e-05,19.78621]
[1712526299360,67.42,69320.0507,3.9,-0.30452,9e-05,19.78621]
[1712526304780,67.42,69329.2671,3.9,-0.30367,9e-05,19.76438]
[1712526309815,67.42,69331.9318,3.9,-0.30343,9e-05,19.75817]
[1712526314849,67.42,69329.3209,3.9,-0.30368,9e-05,19.7645]
[1712526316640,67.42,69329.5551,3.9,-0.30366,9e-05,19.76396]
[1712526321898,67.43,69333.3559,3.9,-0.30331,9e-05,19.75504]
[1712526326933,67.43,69327.4587,3.9,-0.30385,9e-05,19.76915]
[1712526331969,67.43,69326.7026,3.9,-0.3039,9e-05,19.76752]
[1712526337003,67.43,69326.9864,3.9,-0.30388,9e-05,19.76692]
[1712526339082,67.43,69326.8252,3.9,-0.3039,9e-05,19.76733]
[1712526339422,67.43,69326.8252,3.9,-0.3039,9e-05,19.76733]
[1712526348080,67.43,69327.329,3.9,-0.30386,9e-05,19.76631]
[1712526353115,67.43,69331.689,3.9,-0.30346,9e-05,19.75601]
[1712526359158,67.43,69330.1389,3.9,-0.30361,9e-05,19.75984]
[1712526364193,67.44,69329.84,3.9,-0.30364,9e-05,19.76063]
[1712526369426,67.44,69317.3908,3.9,-0.30478,9e-05,19.79015]
[1712526370704,67.44,69317.3851,3.9,-0.30478,9e-05,19.79016]
[1712526371236,67.44,69317.3851,3.9,-0.30478,9e-05,19.79016]
[1712526376276,67.43,69314.6862,3.9,-0.30502,9e-05,19.79648]
[1712526377157,67.43,69314.6862,3.9,-0.30502,9e-05,19.79648]
[1712526378325,67.43,69315.0353,3.9,-0.30499,9e-05,19.79564]
[1712526381877,67.43,69315.2009,3.9,-0.30497,9e-05,19.79521]
[1712526386913,67.43,69307.6265,3.9,-0.30567,9e-05,19.81297]
[1712526387147,67.43,69307.6265,3.9,-0.30567,9e-05,19.81297]
[1712526387182,67.43,69307.6265,3.9,-0.30567,9e-05,19.81297]
[1712526387217,67.43,69307.6265,3.9,-0.30567,9e-05,19.81297]
[1712526387325,67.43,69307.6265,3.9,-0.30567,9e-05,19.81297]
[1712526387495,67.43,69307.5189,3.9,-0.30568,9e-05,19.8132]
[1712526387530,67.43,69307.5189,3.9,-0.30568,9e-05,19.8132]
[1712526387759,67.43,69307.5189,3.9,-0.30568,9e-05,19.8132]
[1712526387963,67.43,69307.5189,3.9,-0.30568,9e-05,19.8132]
[1712526389119,67.43,69303.4183,3.9,-0.30605,9e-05,19.82281]
[1712526391590,67.43,69296.6665,3.9,-0.30665,9e-05,19.83504]
[1712526399426,67.42,69291.7031,3.9,-0.30709,9e-05,19.84621]
[1712526401853,67.42,69290.5413,3.9,-0.30719,9e-05,19.84881]
[1712526404956,67.42,69287.6393,3.9,-0.30745,9e-05,19.8554]
[1712526404987,67.42,69287.6393,3.9,-0.30745,9e-05,19.8554]
[1712526405490,67.42,69284.2526,3.9,-0.30776,9e-05,19.86323]
[1712526406663,67.42,69282.4466,3.9,-0.30793,9e-05,19.86748]
[1712526407677,67.42,69278.8696,3.9,-0.30826,9e-05,19.87584]
[1712526407785,67.42,69278.8696,3.9,-0.30826,9e-05,19.87584]
[1712526408226,67.42,69278.8696,3.9,-0.30826,9e-05,19.87584]
[1712526413295,67.42,69266.6922,3.9,-0.30939,9e-05,19.90415]
[1712526420426,67.42,69265.0152,3.9,-0.30955,9e-05,19.90805]
[1712526425621,67.42,69255.4829,3.9,-0.31043,9e-05,19.92999]
[1712526425730,67.42,69255.4829,3.9,-0.31043,9e-05,19.92999]
[1712526431662,67.42,69257.1485,3.9,-0.31027,9e-05,19.92605]
[1712526434975,67.42,69261.4312,3.9,-0.30987,9e-05,19.91615]
[1712526440725,67.41,69261.3617,3.9,-0.30988,9e-05,19.91627]
[1712526447426,67.41,69258.457,3.9,-0.31014,9e-05,19.9229]
[1712526452814,67.41,69258.4629,3.9,-0.31012,9e-05,19.91935]
[1712526455318,67.41,69258.623,3.9,-0.3101,9e-05,19.91897]
[1712526455513,67.41,69258.623,3.9,-0.3101,9e-05,19.91897]
[1712526462885,67.41,69261.0883,3.9,-0.30987,9e-05,19.9132]
[1712526462973,67.41,69261.0883,3.9,-0.30987,9e-05,19.9132]
[1712526463000,67.41,69261.0883,3.9,-0.30987,9e-05,19.9132]
[1712526470941,67.41,69261.7465,3.9,-0.30981,9e-05,19.91167]
[1712526477426,67.41,69268.2122,3.9,-0.30921,9e-05,19.89674]
[1712526483026,67.41,69278.7268,3.9,-0.30824,9e-05,19.87246]
[1712526485596,67.41,69279.5704,3.9,-0.30817,9e-05,19.87057]
[1712526485777,67.41,69279.5704,3.9,-0.30817,9e-05,19.87057]
[1712526488376,67.42,69280.5208,3.9,-0.30808,9e-05,19.86846]
[1712526494103,67.41,69283.6817,3.9,-0.30778,9e-05,19.86066]
[1712526499137,67.4,69284.9274,3.9,-0.30765,9e-05,19.85743]
[1712526504173,67.4,69286.404,3.9,-0.3075,9e-05,19.85367]
[1712526504961,67.4,69286.404,3.9,-0.3075,9e-05,19.85367]
[1712526510216,67.39,69285.1986,3.9,-0.3076,9e-05,19.85609]
[1712526515250,67.39,69286.0482,3.9,-0.30749,9e-05,19.8503]
[1712526520285,67.39,69290.2299,3.9,-0.30709,9e-05,19.84026]
[1712526525320,67.38,69289.0503,3.9,-0.30719,9e-05,19.84271]
[1712526530355,67.38,69288.0702,3.9,-0.30727,9e-05,19.84473]
[1712526533467,67.37,69286.146,3.9,-0.30744,9e-05,19.84906]
[1712526536077,67.37,69288.3497,3.9,-0.30724,9e-05,19.84379]
[1712526541435,67.37,69291.4308,3.9,-0.30694,9e-05,19.83628]
[1712526546469,67.36,69288.8751,3.9,-0.30717,9e-05,19.84201]
[1712526551286,67.36,69288.6713,3.9,-0.30718,9e-05,19.84232]
[1712526556542,67.36,69288.3504,3.9,-0.3072,9e-05,19.84269]
[1712526561574,67.35,69288.2857,3.9,-0.30719,9e-05,19.84258]
[1712526566609,67.35,69286.5937,3.9,-0.30734,9e-05,19.84626]
[1712526571646,67.34,69289.0693,3.9,-0.30708,9e-05,19.83672]
[1712526576680,67.34,69288.0194,3.9,-0.30717,9e-05,19.83892]
[1712526578528,67.34,69287.7579,3.9,-0.30719,9e-05,19.83948]
[1712526578594,67.34,69287.7579,3.9,-0.30719,9e-05,19.83948]
[1712526586750,67.33,69282.8767,3.9,-0.30762,9e-05,19.8504]
[1712526591784,67.33,69282.9851,3.9,-0.3076,9e-05,19.84985]
[1712526596820,67.32,69282.4944,3.9,-0.30764,9e-05,19.85069]
[1712526596874,67.32,69282.4944,3.9,-0.30764,9e-05,19.85069]
[1712526602862,67.32,69274.6004,3.9,-0.30835,9e-05,19.8687]
[1712526603086,67.32,69274.6004,3.9,-0.30835,9e-05,19.8687]
[1712526603249,67.32,69274.6004,3.9,-0.30835,9e-05,19.8687]
[1712526603262,67.32,69274.6004,3.9,-0.30835,9e-05,19.8687]
[1712526608904,67.32,69266.0652,3.9,-0.30915,9e-05,19.88858]
[1712526613948,67.32,69266.5462,3.9,-0.30911,9e-05,19.88756]
[1712526615232,67.32,69266.9669,3.9,-0.30907,9e-05,19.88661]
[1712526618052,67.32,69266.7535,3.9,-0.30909,9e-05,19.88717]
[1712526620623,67.32,69267.19,3.9,-0.30905,9e-05,19.8862]
[1712526621251,67.32,69266.3364,3.9,-0.30913,9e-05,19.8882]
[1712526622811,67.32,69267.0474,3.9,-0.30906,9e-05,19.88645]
[1712526627880,67.32,69267.0894,3.9,-0.30906,9e-05,19.88637]
[1712526633082,67.32,69268.4921,3.9,-0.30891,9e-05,19.87975]
[1712526636014,67.32,69267.9611,3.9,-0.30896,9e-05,19.88103]
[1712526639802,67.32,69267.7864,3.9,-0.30898,9e-05,19.88155]
[1712526639894,67.32,69267.7864,3.9,-0.30898,9e-05,19.88155]
[1712526643622,67.32,69266.591,3.9,-0.30909,9e-05,19.88439]
[1712526649193,67.33,69265.815,3.9,-0.30917,9e-05,19.88632]
[1712526651753,67.33,69263.6005,3.9,-0.30938,9e-05,19.89149]
[1712526654491,67.33,69261.8989,3.9,-0.30955,9e-05,19.89576]
[1712526654673,67.33,69261.8989,3.9,-0.30955,9e-05,19.89576]
[1712526662286,67.34,69259.0783,3.9,-0.30984,9e-05,19.9031]
[1712526668326,67.35,69258.7243,3.9,-0.30989,9e-05,19.90451]
[1712526668732,67.35,69258.7243,3.9,-0.30989,9e-05,19.90451]
[1712526669148,67.35,69258.7243,3.9,-0.30989,9e-05,19.90451]
[1712526678397,67.37,69257.1261,3.9,-0.31007,9e-05,19.90912]
[1712526683432,67.37,69257.0255,3.9,-0.3101,9e-05,19.90981]
[1712526688467,67.38,69257.2097,3.9,-0.3101,9e-05,19.90984]
[1712526696426,67.39,69257.0866,3.9,-0.31011,9e-05,19.90736]
[1712526702426,67.4,69257.4731,3.9,-0.3101,9e-05,19.907]
[1712526708426,67.41,69257.5045,3.9,-0.31011,9e-05,19.90746]
[1712526713652,67.42,69256.6411,3.9,-0.31021,9e-05,19.90989]
[1712526717487,67.42,69258.478,3.9,-0.31005,9e-05,19.906]
[1712526717525,67.42,69258.478,3.9,-0.31005,9e-05,19.906]
[1712526721628,67.42,69259.8442,3.9,-0.30992,9e-05,19.90284]
[1712526726733,67.43,69261.5827,3.9,-0.30978,9e-05,19.89925]
[1712526727535,67.43,69261.5827,3.9,-0.30978,9e-05,19.89925]
[1712526731950,67.43,69260.9136,3.9,-0.30985,9e-05,19.90115]
[1712526733466,67.44,69260.8772,3.9,-0.30986,9e-05,19.9014]
[1712526734416,67.44,69261.0817,3.9,-0.30984,9e-05,19.90102]
[1712526736770,67.44,69261.0198,3.9,-0.30985,9e-05,19.90124]
[1712526736803,67.44,69261.0198,3.9,-0.30985,9e-05,19.90124]
[1712526737814,67.44,69261.1179,3.9,-0.30984,9e-05,19.90101]
[1712526743852,67.44,69261.2248,3.9,-0.30983,9e-05,19.90073]
[1712526749895,67.44,69258.0723,3.9,-0.31012,9e-05,19.90794]
[1712526754932,67.44,69258.2067,3.9,-0.31009,9e-05,19.90411]
[1712526759964,67.44,69258.3802,3.9,-0.31007,9e-05,19.90366]
[1712526763698,67.44,69257.7097,3.9,-0.31013,9e-05,19.90518]
[1712526769029,67.43,69260.3312,3.9,-0.30988,9e-05,19.89909]
[1712526774063,67.43,69256.223,3.9,-0.31026,9e-05,19.9085]
[1712526779108,67.43,69257.567,3.9,-0.31014,9e-05,19.90535]
[1712526784144,67.43,69259.596,3.9,-0.30995,9e-05,19.90063]
[1712526789176,67.43,69258.8833,3.9,-0.31001,9e-05,19.90225]
[1712526794215,67.43,69255.8175,3.9,-0.31029,9e-05,19.90925]
[1712526801261,67.43,69255.1145,3.9,-0.31036,9e-05,19.91077]
[1712526805741,67.43,69254.8302,3.9,-0.31038,9e-05,19.91137]
[1712526811810,67.44,69255.6842,3.9,-0.3103,9e-05,19.90639]
[1712526811853,67.44,69255.6842,3.9,-0.3103,9e-05,19.90639]
[1712526817374,67.43,69255.0191,3.9,-0.31035,9e-05,19.90784]
[1712526822408,67.43,69254.6557,3.9,-0.31039,9e-05,19.90861]
[1712526827443,67.43,69254.1942,3.9,-0.31043,9e-05,19.9096]
[1712526827502,67.43,69254.1942,3.9,-0.31043,9e-05,19.9096]
[1712526830752,67.44,69254.0201,3.9,-0.31045,9e-05,19.91024]
[1712526833840,67.44,69253.8111,3.9,-0.31047,9e-05,19.91069]
[1712526839528,67.44,69253.5143,3.9,-0.31051,9e-05,19.91182]
[1712526844564,67.45,69253.5652,3.9,-0.31052,9e-05,19.91209]
[1712526849599,67.45,69253.4706,3.9,-0.31054,9e-05,19.91269]
[1712526854634,67.46,69253.5205,3.9,-0.31055,9e-05,19.91295]
[1712526855594,67.46,69253.6712,3.9,-0.31054,9e-05,19.91268]
[1712526855634,67.46,69253.6712,3.9,-0.31054,9e-05,19.91268]
[1712526855749,67.46,69253.6712,3.9,-0.31054,9e-05,19.91268]
[1712526857372,67.46,69254.1969,3.9,-0.31049,9e-05,19.9115]
[1712526857999,67.46,69254.3224,3.9,-0.31048,9e-05,19.91124]
[1712526864424,67.46,69254.4823,3.9,-0.31047,9e-05,19.91098]
[1712526865087,67.46,69254.3963,3.9,-0.31048,9e-05,19.91114]
[1712526870745,67.46,69254.6541,3.9,-0.31045,9e-05,19.91043]
[1712526874960,67.46,69254.7121,3.9,-0.31042,9e-05,19.90677]
[1712526877610,67.46,69254.8592,3.9,-0.31041,9e-05,19.90638]
[1712526881441,67.46,69255.107,3.9,-0.31038,9e-05,19.90575]
[1712526881671,67.46,69255.107,3.9,-0.31038,9e-05,19.90575]
[1712526881772,67.46,69255.107,3.9,-0.31038,9e-05,19.90575]
[1712526881856,67.46,69255.0551,3.9,-0.31039,9e-05,19.90586]
[1712526882829,67.46,69271.0993,3.9,-0.3089,9e-05,19.86881]
[1712526887867,67.46,69276.5828,3.9,-0.3084,9e-05,19.85623]
[1712526892900,67.46,69272.9594,3.9,-0.30874,9e-05,19.86478]
[1712526896864,67.46,69263.4641,3.9,-0.30962,9e-05,19.88679]
[1712526898640,67.46,69263.6243,3.9,-0.3096,9e-05,19.88642]
[1712526903978,67.46,69265.8287,3.9,-0.3094,9e-05,19.88136]
[1712526904039,67.46,69265.8287,3.9,-0.3094,9e-05,19.88136]
[1712526905592,67.46,69266.3129,3.9,-0.30935,9e-05,19.88024]
[1712526911027,67.47,69267.3214,3.9,-0.30926,9e-05,19.87796]
[1712526914606,67.47,69265.2558,3.9,-0.30946,9e-05,19.88276]
[1712526915082,67.47,69264.5956,3.9,-0.30952,9e-05,19.88429]
[1712526916252,67.47,69264.3706,3.9,-0.30954,9e-05,19.88481]
[1712526922106,67.47,69258.8639,3.9,-0.31005,9e-05,19.8975]
[1712526927141,67.46,69256.3488,3.9,-0.31028,9e-05,19.90324]
[1712526932178,67.46,69254.1235,3.9,-0.31046,9e-05,19.9048]
[1712526937212,67.46,69242.5688,3.9,-0.31153,9e-05,19.93112]
[1712526940848,67.46,69239.4176,3.9,-0.31182,9e-05,19.93834]
[1712526940931,67.46,69239.4176,3.9,-0.31182,9e-05,19.93834]
[1712526940939,67.46,69239.4176,3.9,-0.31182,9e-05,19.93834]
[1712526941012,67.46,69239.4176,3.9,-0.31182,9e-05,19.93834]
[1712526941332,67.46,69239.0318,3.9,-0.31186,9e-05,19.93922]
[1712526941452,67.46,69239.0318,3.9,-0.31186,9e-05,19.93922]
[1712526941480,67.46,69239.0318,3.9,-0.31186,9e-05,19.93922]
[1712526942171,67.46,69239.0318,3.9,-0.31186,9e-05,19.93922]
[1712526943565,67.46,69228.5811,3.9,-0.31283,9e-05,19.9631]
[1712526944811,67.46,69228.4604,3.9,-0.31284,9e-05,19.96342]
[1712526946435,67.46,69222.0716,3.9,-0.31344,9e-05,19.97798]
[1712526947766,67.46,69220.1271,3.9,-0.31362,9e-05,19.98241]
[1712526953334,67.46,69211.81,3.9,-0.3144,9e-05,20.00126]
[1712526953718,67.46,69211.81,3.9,-0.3144,9e-05,20.00126]
[1712526959376,67.46,69208.3664,3.9,-0.31472,9e-05,20.00902]
[1712526959397,67.46,69208.3664,3.9,-0.31472,9e-05,20.00902]
[1712526961645,67.46,69207.9048,3.9,-0.31477,9e-05,20.01006]
[1712526965127,67.46,69206.6605,3.9,-0.31488,9e-05,20.01285]
[1712526965736,67.46,69206.2982,3.9,-0.31492,9e-05,20.01366]
[1712526970452,67.47,69189.1516,3.9,-0.31653,9e-05,20.05218]
[1712526975488,67.47,69187.9328,3.9,-0.31664,9e-05,20.05497]
[1712526979126,67.47,69186.9156,3.9,-0.31674,9e-05,20.05728]
[1712526979140,67.47,69186.9156,3.9,-0.31674,9e-05,20.05728]
[1712526979252,67.47,69186.9156,3.9,-0.31674,9e-05,20.05728]
[1712526979292,67.47,69186.9156,3.9,-0.31674,9e-05,20.05728]
[1712526982149,67.47,69185.6146,3.9,-0.31686,9e-05,20.06023]
[1712526982272,67.47,69185.6146,3.9,-0.31686,9e-05,20.06023]
[1712526987573,67.47,69186.3365,3.9,-0.3168,9e-05,20.05869]
[1712526989552,67.47,69186.6836,3.9,-0.31677,9e-05,20.05793]
[1712526991867,67.47,69186.8504,3.9,-0.31673,9e-05,20.05415]
[1712526997641,67.47,69190.2426,3.9,-0.31642,9e-05,20.0467]
[1712527002677,67.48,69189.6601,3.9,-0.31648,9e-05,20.0481]
[1712527007711,67.48,69190.3089,3.9,-0.31642,9e-05,20.04676]
[1712527012746,67.48,69188.4337,3.9,-0.3166,9e-05,20.05104]
[1712527017782,67.48,69187.9012,3.9,-0.31665,9e-05,20.05231]
[1712527018784,67.48,69187.9012,3.9,-0.31665,9e-05,20.05231]
[1712527019422,67.48,69187.6752,3.9,-0.31667,9e-05,20.05282]
[1712527024830,67.48,69181.9229,3.9,-0.31721,9e-05,20.06548]
[1712527028078,67.48,69183.3754,3.9,-0.31707,9e-05,20.06227]
[1712527030974,67.48,69181.911,3.9,-0.31721,9e-05,20.06553]
[1712527031370,67.48,69181.911,3.9,-0.31721,9e-05,20.06553]
[1712527031836,67.48,69181.911,3.9,-0.31721,9e-05,20.06553]
[1712527037924,67.48,69178.8966,3.9,-0.3175,9e-05,20.0725]
[1712527038080,67.48,69178.8966,3.9,-0.3175,9e-05,20.0725]
[1712527043965,67.49,69179.3618,3.9,-0.31747,9e-05,20.07174]
[1712527049000,67.49,69179.2822,3.9,-0.31748,9e-05,20.07213]
[1712527050590,67.49,69178.8963,3.9,-0.31752,9e-05,20.07303]
[1712527056049,67.5,69177.2136,3.9,-0.31767,9e-05,20.07356]
[1712527059108,67.5,69177.1675,3.9,-0.31767,9e-05,20.07374]
[1712527065113,67.5,69176.3105,3.9,-0.31777,9e-05,20.07591]
[1712527067050,67.5,69176.1283,3.9,-0.31778,9e-05,20.07635]
[1712527072161,67.51,69175.7939,3.9,-0.31782,9e-05,20.0773]
[1712527077426,67.51,69174.1627,3.9,-0.31798,9e-05,20.08107]
[1712527083238,67.51,69174.455,3.9,-0.31796,9e-05,20.08061]
[1712527088273,67.51,69172.9986,3.9,-0.3181,9e-05,20.08398]
[1712527093307,67.52,69175.2495,3.9,-0.3179,9e-05,20.07915]
[1712527098342,67.52,69169.2259,3.9,-0.31847,9e-05,20.09258]
[1712527103379,67.52,69172.9617,3.9,-0.31812,9e-05,20.08447]
[1712527106609,67.52,69172.5121,3.9,-0.31817,9e-05,20.08554]
[1712527107936,67.52,69168.7138,3.9,-0.31853,9e-05,20.09394]
[1712527114464,67.53,69160.9211,3.9,-0.31924,9e-05,20.10772]
[1712527120506,67.53,69159.8883,3.9,-0.31934,9e-05,20.11003]
[1712527125542,67.53,69157.3964,3.9,-0.31957,9e-05,20.1155]
[1712527130051,67.53,69154.9545,3.9,-0.3198,9e-05,20.12082]
[1712527130118,67.53,69154.9545,3.9,-0.3198,9e-05,20.12082]
[1712527136617,67.52,69153.5259,3.9,-0.31993,9e-05,20.12389]
[1712527141653,67.52,69155.5973,3.9,-0.31974,9e-05,20.11933]
[1712527141885,67.52,69155.5973,3.9,-0.31974,9e-05,20.11933]
[1712527147553,67.53,69164.1632,3.9,-0.31893,9e-05,20.1006]
[1712527150074,67.52,69164.0512,3.9,-0.31894,9e-05,20.10078]
[1712527153906,67.52,69162.1485,3.9,-0.31912,9e-05,20.10501]
[1712527159309,67.53,69156.1735,3.9,-0.3197,9e-05,20.11859]
[1712527166828,67.55,69155.3031,3.9,-0.31981,9e-05,20.12125]
[1712527171863,67.55,69154.0832,3.9,-0.31992,9e-05,20.12092]
[1712527174083,67.56,69155.7997,3.9,-0.31977,9e-05,20.11735]
[1712527175480,67.56,69153.0331,3.9,-0.32003,9e-05,20.12348]
[1712527180102,67.57,69151.6098,3.9,-0.32018,9e-05,20.12702]
[1712527185961,67.57,69151.591,3.9,-0.3202,9e-05,20.12756]
[1712527187995,67.58,69151.6205,3.9,-0.32021,9e-05,20.12766]
[1712527194017,67.59,69152.4891,3.9,-0.32014,9e-05,20.12625]
[1712527199051,67.59,69150.3953,3.9,-0.32036,9e-05,20.13121]
[1712527200201,67.59,69150.466,3.9,-0.32035,9e-05,20.13113]
[1712527200540,67.59,69150.466,3.9,-0.32035,9e-05,20.13113]
[1712527201004,67.59,69150.466,3.9,-0.32035,9e-05,20.13113]
[1712527201017,67.59,69150.466,3.9,-0.32035,9e-05,20.13113]
[1712527201603,67.59,69150.466,3.9,-0.32035,9e-05,20.13113]
[1712527201640,67.59,69150.466,3.9,-0.32035,9e-05,20.13113]
[1712527201678,67.59,69150.466,3.9,-0.32035,9e-05,20.13113]
[1712527201870,67.59,69150.466,3.9,-0.32035,9e-05,20.13113]
[1712527201904,67.59,69150.466,3.9,-0.32035,9e-05,20.13113]
[1712527201924,67.59,69150.466,3.9,-0.32035,9e-05,20.13113]
[1712527201946,67.59,69150.466,3.9,-0.32035,9e-05,20.13113]
[1712527202015,67.59,69150.466,3.9,-0.32035,9e-05,20.13113]
[1712527202134,67.6,69148.7267,3.9,-0.32052,9e-05,20.13499]
[1712527202489,67.6,69148.7267,3.9,-0.32052,9e-05,20.13499]
[1712527202755,67.6,69148.7267,3.9,-0.32052,9e-05,20.13499]
[1712527202835,67.6,69148.7267,3.9,-0.32052,9e-05,20.13499]
[1712527203337,67.6,69160.3381,3.9,-0.31943,9e-05,20.10964]
[1712527203384,67.6,69160.3381,3.9,-0.31943,9e-05,20.10964]
[1712527203577,67.6,69171.7573,3.9,-0.31835,9e-05,20.08451]
[1712527204119,67.6,69173.5646,3.9,-0.31819,9e-05,20.08054]
[1712527204504,67.6,69173.5646,3.9,-0.31819,9e-05,20.08054]
[1712527204861,67.6,69173.5646,3.9,-0.31819,9e-05,20.08054]
[1712527205629,67.6,69173.5646,3.9,-0.31819,9e-05,20.08054]
[1712527206105,67.6,69154.3133,3.9,-0.31999,9e-05,20.12278]
[1712527210944,67.6,69147.3231,3.9,-0.32065,9e-05,20.13802]
[1712527211761,67.6,69146.9406,3.9,-0.32069,9e-05,20.13887]
[1712527212683,67.6,69147.3336,3.9,-0.32065,9e-05,20.13803]
[1712527213794,67.6,69144.6307,3.9,-0.32091,9e-05,20.14397]
[1712527214214,67.6,69143.8704,3.9,-0.32098,9e-05,20.14568]
[1712527215217,67.6,69142.2511,3.9,-0.32114,9e-05,20.14926]
[1712527215455,67.6,69142.2511,3.9,-0.32114,9e-05,20.14926]
[1712527221212,67.6,69134.2772,3.9,-0.3219,9e-05,20.1668]
[1712527221665,67.6,69134.2772,3.9,-0.3219,9e-05,20.1668]
[1712527224047,67.61,69136.9222,3.9,-0.32165,9e-05,20.16116]
[1712527229270,67.61,69145.0352,3.9,-0.32089,9e-05,20.14374]
[1712527230089,67.61,69145.0352,3.9,-0.32089,9e-05,20.14374]
[1712527233030,67.61,69154.83,3.9,-0.31995,9e-05,20.11895]
[1712527234306,67.61,69172.6318,3.9,-0.31828,9e-05,20.07989]
[1712527234481,67.61,69172.6318,3.9,-0.31828,9e-05,20.07989]
[1712527237934,67.61,69172.8427,3.9,-0.31826,9e-05,20.07947]
[1712527239515,67.61,69179.8383,3.9,-0.31761,9e-05,20.06401]
[1712527239874,67.61,69179.8383,3.9,-0.31761,9e-05,20.06401]
[1712527240669,67.61,69182.6959,3.9,-0.31734,9e-05,20.05767]
[1712527240790,67.61,69182.6959,3.9,-0.31734,9e-05,20.05767]
[1712527242795,67.61,69192.709,3.9,-0.3164,9e-05,20.03535]
[1712527242961,67.61,69192.709,3.9,-0.3164,9e-05,20.03535]
[1712527243132,67.61,69192.709,3.9,-0.3164,9e-05,20.03535]
[1712527243560,67.61,69192.638,3.9,-0.3164,9e-05,20.03547]
[1712527246033,67.6,69197.2114,3.9,-0.31597,9e-05,20.02521]
[1712527248540,67.6,69188.4465,3.9,-0.31679,9e-05,20.04463]
[1712527254426,67.6,69193.0391,3.9,-0.31635,9e-05,20.03413]
[1712527257138,67.6,69187.1998,3.9,-0.31689,9e-05,20.047]
[1712527258120,67.6,69186.4503,3.9,-0.31696,9e-05,20.04862]
[1712527260406,67.59,69184.078,3.9,-0.31718,9e-05,20.05376]
[1712527260539,67.59,69179.4483,3.9,-0.31761,9e-05,20.06395]
[1712527260559,67.59,69179.4483,3.9,-0.31761,9e-05,20.06395]
[1712527260629,67.59,69179.4483,3.9,-0.31761,9e-05,20.06395]
[1712527260682,67.59,69179.4483,3.9,-0.31761,9e-05,20.06395]
[1712527260779,67.59,69179.4483,3.9,-0.31761,9e-05,20.06395]
[1712527261393,67.59,69179.4483,3.9,-0.31761,9e-05,20.06395]
[1712527261687,67.59,69175.1033,3.9,-0.31801,9e-05,20.07352]
[1712527266433,67.59,69163.248,3.9,-0.31913,9e-05,20.09965]
[1712527269670,67.59,69164.8766,3.9,-0.31897,9e-05,20.09607]
[1712527269684,67.59,69164.8766,3.9,-0.31897,9e-05,20.09607]
[1712527276598,67.59,69157.9208,3.9,-0.31962,9e-05,20.11124]
[1712527281638,67.59,69160.4707,3.9,-0.31938,9e-05,20.10559]
[1712527286675,67.59,69153.6033,3.9,-0.32003,9e-05,20.12057]
[1712527292718,67.59,69154.4222,3.9,-0.31992,9e-05,20.11519]
[1712527294923,67.59,69154.6969,3.9,-0.3199,9e-05,20.11455]
[1712527295936,67.59,69155.306,3.9,-0.31984,9e-05,20.11323]
[1712527297034,67.59,69153.156,3.9,-0.32004,9e-05,20.11791]
[1712527300307,67.59,69150.6445,3.9,-0.32028,9e-05,20.12358]
[1712527305808,67.6,69147.382,3.9,-0.32061,9e-05,20.1311]
[1712527307957,67.6,69136.5025,3.9,-0.32164,9e-05,20.15481]
[1712527307965,67.6,69136.5025,3.9,-0.32164,9e-05,20.15481]
[1712527309199,67.6,69136.4312,3.9,-0.32164,9e-05,20.15502]
[1712527314062,67.6,69129.8986,3.9,-0.32227,9e-05,20.16933]
[1712527316390,67.6,69129.7553,3.9,-0.32228,9e-05,20.16972]
[1712527316444,67.6,69129.7553,3.9,-0.32228,9e-05,20.16972]
[1712527316453,67.6,69129.7553,3.9,-0.32228,9e-05,20.16972]
[1712527316790,67.6,69129.7553,3.9,-0.32228,9e-05,20.16972]
[1712527316868,67.6,69129.7553,3.9,-0.32228,9e-05,20.16972]
[1712527316979,67.61,69132.0613,3.9,-0.32207,9e-05,20.16479]
[1712527316980,67.61,69132.0613,3.9,-0.32207,9e-05,20.16479]
[1712527316998,67.61,69132.0613,3.9,-0.32207,9e-05,20.16479]
[1712527317230,67.61,69132.0613,3.9,-0.32207,9e-05,20.16479]
[1712527317243,67.61,69132.0613,3.9,-0.32207,9e-05,20.16479]
[1712527318050,67.61,69130.9582,3.9,-0.32218,9e-05,20.16722]
[1712527318259,67.61,69130.9582,3.9,-0.32218,9e-05,20.16722]
[1712527318674,67.61,69130.9582,3.9,-0.32218,9e-05,20.16722]
[1712527318904,67.61,69106.7488,3.9,-0.32446,9e-05,20.21913]
[1712527319580,67.61,69106.7488,3.9,-0.32446,9e-05,20.21913]
[1712527319920,67.61,69092.9729,3.9,-0.32577,9e-05,20.24842]
[1712527322267,67.61,69078.7469,3.9,-0.32712,9e-05,20.27845]
[1712527322603,67.61,69078.7469,3.9,-0.32712,9e-05,20.27845]
[1712527322699,67.61,69078.7469,3.9,-0.32712,9e-05,20.27845]
[1712527323015,67.61,69076.9932,3.9,-0.32729,0.0001,20.28216]
[1712527323425,67.61,69076.9932,3.9,-0.32729,0.0001,20.28216]
[1712527323447,67.61,69076.2202,3.9,-0.32737,0.0001,20.2838]
[1712527323528,67.61,69076.2202,3.9,-0.32737,0.0001,20.2838]
[1712527324210,67.61,69076.2202,3.9,-0.32737,0.0001,20.2838]
[1712527326426,67.61,69101.8863,3.9,-0.32493,9e-05,20.22962]
[1712527326823,67.61,69101.8863,3.9,-0.32493,9e-05,20.22962]
[1712527331990,67.61,69103.9458,3.9,-0.32473,9e-05,20.2252]
[1712527337026,67.61,69105.1714,3.9,-0.32461,9e-05,20.22255]
[1712527342060,67.61,69097.7765,3.9,-0.32532,9e-05,20.23825]
[1712527344942,67.61,69099.6858,3.9,-0.32513,9e-05,20.2342]
[1712527345049,67.61,69099.6858,3.9,-0.32513,9e-05,20.2342]
[1712527345175,67.61,69099.6858,3.9,-0.32513,9e-05,20.2342]
[1712527346005,67.61,69099.6858,3.9,-0.32513,9e-05,20.2342]
[1712527346341,67.61,69098.7671,3.9,-0.32522,9e-05,20.23614]
[1712527352129,67.61,69100.2183,3.9,-0.32506,9e-05,20.22961]
[1712527352439,67.61,69100.2183,3.9,-0.32506,9e-05,20.22961]
[1712527355403,67.61,69100.5474,3.9,-0.32503,9e-05,20.22887]
[1712527356120,67.61,69100.5474,3.9,-0.32503,9e-05,20.22887]
[1712527356924,67.61,69101.6119,3.9,-0.32493,9e-05,20.2266]
[1712527357164,67.61,69123.3927,3.9,-0.32287,9e-05,20.18009]
[1712527357816,67.61,69123.3927,3.9,-0.32287,9e-05,20.18009]
[1712527360513,67.61,69129.3801,3.9,-0.32231,9e-05,20.16732]
[1712527364225,67.61,69133.4925,3.9,-0.32193,9e-05,20.15858]
[1712527364651,67.61,69133.4925,3.9,-0.32193,9e-05,20.15858]
[1712527370057,67.61,69118.6752,3.9,-0.32333,9e-05,20.19058]
[1712527372345,67.61,69116.0017,3.9,-0.32358,9e-05,20.19635]
[1712527373456,67.61,69118.1123,3.9,-0.32338,9e-05,20.19185]
[1712527375354,67.62,69109.8476,3.9,-0.32417,9e-05,20.20952]
[1712527375737,67.62,69109.8476,3.9,-0.32417,9e-05,20.20952]
[1712527375855,67.62,69109.8476,3.9,-0.32417,9e-05,20.20952]
[1712527377689,67.62,69101.5383,3.9,-0.32495,9e-05,20.22724]
[1712527377695,67.62,69101.5383,3.9,-0.32495,9e-05,20.22724]
[1712527383347,67.62,69100.6697,3.9,-0.32504,9e-05,20.22908]
[1712527388381,67.61,69101.5533,3.9,-0.32495,9e-05,20.22713]
[1712527388953,67.61,69101.5533,3.9,-0.32495,9e-05,20.22713]
[1712527392673,67.61,69102.1218,3.9,-0.32489,9e-05,20.22587]
[1712527392685,67.61,69102.1218,3.9,-0.32489,9e-05,20.22587]
[1712527397299,67.61,69107.5839,3.9,-0.32438,9e-05,20.21421]
[1712527397400,67.61,69107.5839,3.9,-0.32438,9e-05,20.21421]
[1712527397459,67.61,69107.3088,3.9,-0.3244,9e-05,20.2148]
[1712527397525,67.61,69107.3088,3.9,-0.3244,9e-05,20.2148]
[1712527397593,67.61,69107.3088,3.9,-0.3244,9e-05,20.2148]
[1712527397786,67.61,69107.3088,3.9,-0.3244,9e-05,20.2148]
[1712527397883,67.61,69107.3088,3.9,-0.3244,9e-05,20.2148]
[1712527397968,67.61,69107.3088,3.9,-0.3244,9e-05,20.2148]
[1712527398008,67.61,69107.3088,3.9,-0.3244,9e-05,20.2148]
[1712527398065,67.61,69107.3088,3.9,-0.3244,9e-05,20.2148]
[1712527398426,67.61,69090.3892,3.9,-0.326,9e-05,20.25065]
[1712527399382,67.61,69090.3892,3.9,-0.326,9e-05,20.25065]
[1712527402203,67.61,69069.0984,3.9,-0.32802,0.0001,20.2953]
[1712527405119,67.61,69063.1163,3.9,-0.3286,0.0001,20.30784]
[1712527405819,67.61,69062.5867,3.9,-0.32865,0.0001,20.30897]
[1712527410727,67.62,69059.742,3.9,-0.32892,0.0001,20.31497]
[1712527411072,67.62,69059.742,3.9,-0.32892,0.0001,20.31497]
[1712527411099,67.62,69059.742,3.9,-0.32892,0.0001,20.31497]
[1712527411123,67.62,69059.742,3.9,-0.32892,0.0001,20.31497]
[1712527411129,67.62,69059.742,3.9,-0.32892,0.0001,20.31497]
[1712527412549,67.62,69039.2499,3.9,-0.33086,0.0001,20.3539]
[1712527415680,67.62,69038.6024,3.9,-0.33093,0.0001,20.35538]
[1712527417205,67.62,69044.7787,3.9,-0.33034,0.0001,20.34276]
[1712527417506,67.62,69044.7787,3.9,-0.33034,0.0001,20.34276]
[1712527417528,67.62,69044.7787,3.9,-0.33034,0.0001,20.34276]
[1712527418777,67.62,69061.4577,3.9,-0.32875,0.0001,20.30837]
[1712527419962,67.62,69069.2352,3.9,-0.32802,0.0001,20.29221]
[1712527421566,67.62,69070.1842,3.9,-0.32793,0.0001,20.29026]
[1712527421600,67.62,69070.1842,3.9,-0.32793,0.0001,20.29026]
[1712527422177,67.62,69069.4722,3.9,-0.328,0.0001,20.29178]
[1712527423013,67.63,69061.6882,3.9,-0.32874,0.0001,20.30801]
[1712527428661,67.63,69057.7376,3.9,-0.32912,0.0001,20.31625]
[1712527431379,67.63,69055.7249,3.9,-0.32931,0.0001,20.32044]
[1712527431479,67.63,69055.9495,3.9,-0.32929,0.0001,20.31998]
[1712527431623,67.63,69055.9495,3.9,-0.32929,0.0001,20.31998]
[1712527431665,67.63,69055.9495,3.9,-0.32929,0.0001,20.31998]
[1712527432414,67.63,69055.9495,3.9,-0.32929,0.0001,20.31998]
[1712527434767,67.63,69047.1549,3.9,-0.33013,0.0001,20.33813]
[1712527436611,67.63,69043.5096,3.9,-0.33048,0.0001,20.34569]
[1712527437180,67.63,69046.9486,3.9,-0.33015,0.0001,20.33868]
[1712527439006,67.63,69054.4083,3.9,-0.32944,0.0001,20.32343]
[1712527443428,67.64,69061.7413,3.9,-0.32876,0.0001,20.30863]
[1712527443482,67.64,69061.7413,3.9,-0.32876,0.0001,20.30863]
[1712527445699,67.64,69062.6293,3.9,-0.32868,0.0001,20.30681]
[1712527450770,67.64,69049.4558,3.9,-0.32994,0.0001,20.33411]
[1712527450801,67.64,69049.4558,3.9,-0.32994,0.0001,20.33411]
[1712527451492,67.64,69049.8087,3.9,-0.3299,0.0001,20.33338]
[1712527451496,67.64,69049.8087,3.9,-0.3299,0.0001,20.33338]
[1712527453956,67.64,69048.6764,3.9,-0.33001,0.0001,20.3357]
[1712527454764,67.64,69048.6764,3.9,-0.33001,0.0001,20.3357]
[1712527457702,67.64,69041.2299,3.9,-0.33072,0.0001,20.35112]
[1712527462599,67.65,69039.3914,3.9,-0.33091,0.0001,20.35515]
[1712527463271,67.65,69045.111,3.9,-0.33037,0.0001,20.34347]
[1712527463303,67.65,69045.111,3.9,-0.33037,0.0001,20.34347]
[1712527466080,67.65,69056.5859,3.9,-0.32927,0.0001,20.31984]
[1712527471976,67.65,69048.9185,3.9,-0.32998,0.0001,20.33225]
[1712527473115,67.65,69044.2281,3.9,-0.33043,0.0001,20.34188]
[1712527474380,67.65,69046.5279,3.9,-0.33021,0.0001,20.33714]
[1712527474421,67.65,69046.5279,3.9,-0.33021,0.0001,20.33714]
[1712527475414,67.65,69046.2403,3.9,-0.33024,0.0001,20.33773]
[1712527481033,67.65,69049.9463,3.9,-0.32988,0.0001,20.33005]
[1712527482375,67.65,69049.9463,3.9,-0.32988,0.0001,20.33005]
[1712527483205,67.65,69049.5652,3.9,-0.32992,0.0001,20.33083]
[1712527490101,67.65,69049.4931,3.9,-0.32992,0.0001,20.33095]
[1712527495137,67.65,69049.3781,3.9,-0.32993,0.0001,20.33116]
[1712527500172,67.65,69049.8042,3.9,-0.32989,0.0001,20.33026]
[1712527500212,67.65,69049.8042,3.9,-0.32989,0.0001,20.33026]
[1712527500414,67.65,69049.8042,3.9,-0.32989,0.0001,20.33026]
[1712527500779,67.65,69049.8042,3.9,-0.32989,0.0001,20.33026]
[1712527502450,67.65,69052.6217,3.9,-0.32962,0.0001,20.32444]
[1712527502814,67.65,69052.6217,3.9,-0.32962,0.0001,20.32444]
[1712527505074,67.65,69063.726,3.9,-0.32857,0.0001,20.30148]
[1712527505377,67.65,69064.6741,3.9,-0.32848,0.0001,20.29945]
[1712527506972,67.64,69069.8762,3.9,-0.32798,0.0001,20.2885]
[1712527506977,67.64,69069.8762,3.9,-0.32798,0.0001,20.2885]
[1712527506998,67.64,69069.8762,3.9,-0.32798,0.0001,20.2885]
[1712527507113,67.64,69069.8762,3.9,-0.32798,0.0001,20.2885]
[1712527509744,67.64,69059.1526,3.9,-0.329,0.0001,20.31079]
[1712527510555,67.64,69059.1526,3.9,-0.329,0.0001,20.31079]
[1712527511077,67.64,69059.1526,3.9,-0.329,0.0001,20.31079]
[1712527511463,67.64,69054.6107,3.9,-0.32943,0.0001,20.3202]
[1712527515894,67.64,69046.3929,3.9,-0.33021,0.0001,20.33707]
[1712527515905,67.64,69046.3929,3.9,-0.33021,0.0001,20.33707]
[1712527517197,67.64,69047.2481,3.9,-0.33013,0.0001,20.3353]
[1712527517213,67.64,69047.2481,3.9,-0.33013,0.0001,20.3353]
[1712527517762,67.64,69047.2481,3.9,-0.33013,0.0001,20.3353]
[1712527519854,67.64,69033.7409,3.9,-0.33142,0.0001,20.3631]
[1712527523486,67.65,69038.8088,3.9,-0.33094,0.0001,20.35292]
[1712527523500,67.65,69038.8088,3.9,-0.33094,0.0001,20.35292]
[1712527524203,67.65,69038.8088,3.9,-0.33094,0.0001,20.35292]
[1712527524761,67.65,69040.5684,3.9,-0.33078,0.0001,20.34929]
[1712527525984,67.65,69035.9999,3.9,-0.33121,0.0001,20.35869]
[1712527526798,67.65,69032.5914,3.9,-0.33154,0.0001,20.3657]
[1712527532395,67.65,69039.7202,3.9,-0.33085,0.0001,20.348]
[1712527535796,67.66,69032.9009,3.9,-0.33151,0.0001,20.36209]
[1712527536067,67.66,69032.9009,3.9,-0.33151,0.0001,20.36209]
[1712527536856,67.66,69033.1461,3.9,-0.33149,0.0001,20.36163]
[1712527542466,67.67,69046.5665,3.9,-0.33022,0.0001,20.33449]
[1712527542697,67.67,69046.5665,3.9,-0.33022,0.0001,20.33449]
[1712527542767,67.67,69046.5665,3.9,-0.33022,0.0001,20.33449]
[1712527542920,67.67,69046.5665,3.9,-0.33022,0.0001,20.33449]
[1712527543163,67.67,69046.5665,3.9,-0.33022,0.0001,20.33449]
[1712527543675,67.67,69049.0211,3.9,-0.32999,0.0001,20.32943]
[1712527543736,67.67,69049.0211,3.9,-0.32999,0.0001,20.32943]
[1712527545002,67.67,69053.4774,3.9,-0.32956,0.0001,20.32024]
[1712527546055,67.67,69055.8875,3.9,-0.32933,0.0001,20.31527]
[1712527546159,67.67,69055.8875,3.9,-0.32933,0.0001,20.31527]
[1712527548487,67.67,69066.7278,3.9,-0.3283,0.0001,20.29285]
[1712527548513,67.67,69066.7278,3.9,-0.3283,0.0001,20.29285]
[1712527548861,67.67,69066.7278,3.9,-0.3283,0.0001,20.29285]
[1712527554548,67.66,69065.8399,3.9,-0.32838,0.0001,20.29435]
[1712527559584,67.66,69068.5783,3.9,-0.3281,0.0001,20.28838]
[1712527561052,67.65,69070.6574,3.9,-0.3279,0.0001,20.28399]
[1712527566332,67.65,69091.9581,3.9,-0.32587,9e-05,20.2391]
[1712527566618,67.65,69093.1379,3.9,-0.32576,9e-05,20.23658]
[1712527569703,67.65,69092.8771,3.9,-0.32578,9e-05,20.23705]
[1712527569715,67.65,69092.8771,3.9,-0.32578,9e-05,20.23705]
[1712527575699,67.65,69092.3624,3.9,-0.32583,9e-05,20.23798]
[1712527576704,67.65,69092.3624,3.9,-0.32583,9e-05,20.23798]
[1712527577429,67.65,69092.679,3.9,-0.32579,9e-05,20.23728]
[1712527577444,67.65,69092.679,3.9,-0.32579,9e-05,20.23728]
[1712527577640,67.65,69092.679,3.9,-0.32579,9e-05,20.23728]
[1712527578078,67.64,69090.9889,3.9,-0.32595,9e-05,20.24084]
[1712527578105,67.64,69090.9889,3.9,-0.32595,9e-05,20.24084]
[1712527578131,67.64,69090.9889,3.9,-0.32595,9e-05,20.24084]
[1712527578426,67.64,69075.8545,3.9,-0.32739,0.0001,20.27261]
[1712527579026,67.64,69075.8545,3.9,-0.32739,0.0001,20.27261]
[1712527579212,67.64,69075.8545,3.9,-0.32739,0.0001,20.27261]
[1712527582796,67.64,69054.0955,3.9,-0.32946,0.0001,20.31787]
[1712527582822,67.64,69054.0955,3.9,-0.32946,0.0001,20.31787]
[1712527582865,67.64,69054.0955,3.9,-0.32946,0.0001,20.31787]
[1712527582874,67.64,69054.0955,3.9,-0.32946,0.0001,20.31787]
[1712527583713,67.64,69054.0955,3.9,-0.32946,0.0001,20.31787]
[1712527585770,67.64,69078.5765,3.9,-0.32712,9e-05,20.26675]
[1712527585916,67.64,69078.5765,3.9,-0.32712,9e-05,20.26675]
[1712527589138,67.64,69094.8231,3.9,-0.32558,9e-05,20.23247]
[1712527589182,67.64,69094.8231,3.9,-0.32558,9e-05,20.23247]
[1712527589220,67.64,69094.8231,3.9,-0.32558,9e-05,20.23247]
[1712527589249,67.64,69094.8231,3.9,-0.32558,9e-05,20.23247]
[1712527589486,67.64,69094.8231,3.9,-0.32558,9e-05,20.23247]
[1712527589780,67.64,69094.8231,3.9,-0.32558,9e-05,20.23247]
[1712527590224,67.64,69097.6255,3.9,-0.32531,9e-05,20.22652]
[1712527590805,67.64,69111.9163,3.9,-0.32396,9e-05,20.19614]
[1712527591738,67.64,69111.9163,3.9,-0.32396,9e-05,20.19614]
[1712527592669,67.64,69124.522,3.9,-0.32275,9e-05,20.16572]
[1712527596344,67.64,69112.5439,3.9,-0.32388,9e-05,20.19146]
[1712527596460,67.64,69112.5439,3.9,-0.32388,9e-05,20.19146]
[1712527596731,67.64,69112.5439,3.9,-0.32388,9e-05,20.19146]
[1712527596965,67.64,69119.9811,3.9,-0.32318,9e-05,20.17557]
[1712527597064,67.64,69119.9811,3.9,-0.32318,9e-05,20.17557]
[1712527597454,67.64,69119.9811,3.9,-0.32318,9e-05,20.17557]
[1712527597613,67.64,69119.9811,3.9,-0.32318,9e-05,20.17557]
[1712527597857,67.64,69136.6405,3.9,-0.32161,9e-05,20.13973]
[1712527598258,67.64,69136.6405,3.9,-0.32161,9e-05,20.13973]
[1712527598862,67.64,69151.0533,3.9,-0.32025,9e-05,20.10841]
[1712527599497,67.64,69160.5519,3.9,-0.31936,9e-05,20.08762]
[1712527600199,67.64,69160.5519,3.9,-0.31936,9e-05,20.08762]
[1712527601233,67.64,69160.3102,3.9,-0.31938,9e-05,20.08809]
[1712527601284,67.64,69160.3102,3.9,-0.31938,9e-05,20.08809]
[1712527601375,67.64,69160.3102,3.9,-0.31938,9e-05,20.08809]
[1712527604616,67.64,69151.9701,3.9,-0.32016,9e-05,20.10625]
[1712527605254,67.64,69151.8016,3.9,-0.32018,9e-05,20.1066]
[1712527606341,67.64,69153.8285,3.9,-0.31998,9e-05,20.10216]
[1712527606435,67.64,69153.8285,3.9,-0.31998,9e-05,20.10216]
[1712527607112,67.64,69166.8887,3.9,-0.31876,9e-05,20.07353]
[1712527612966,67.63,69166.2784,3.9,-0.3188,9e-05,20.07462]
[1712527613711,67.63,69166.2784,3.9,-0.3188,9e-05,20.07462]
[1712527613884,67.63,69166.2784,3.9,-0.3188,9e-05,20.07462]
[1712527613999,67.63,69166.3555,3.9,-0.31879,9e-05,20.0744]
[1712527614192,67.63,69166.3555,3.9,-0.31879,9e-05,20.0744]
[1712527614332,67.63,69166.3555,3.9,-0.31879,9e-05,20.0744]
[1712527616096,67.63,69175.4414,3.9,-0.31794,9e-05,20.05424]
[1712527617776,67.63,69185.7582,3.9,-0.31697,9e-05,20.03131]
[1712527617907,67.63,69185.7582,3.9,-0.31697,9e-05,20.03131]
[1712527617914,67.63,69185.7582,3.9,-0.31697,9e-05,20.03131]
[1712527620021,67.63,69166.7535,3.9,-0.31874,9e-05,20.07316]
[1712527620550,67.63,69166.7535,3.9,-0.31874,9e-05,20.07316]
[1712527621234,67.62,69171.2626,3.9,-0.31832,9e-05,20.06316]
[1712527621697,67.62,69171.2626,3.9,-0.31832,9e-05,20.06316]
[1712527623535,67.62,69190.7547,3.9,-0.31649,9e-05,20.01991]
[1712527623756,67.62,69190.7547,3.9,-0.31649,9e-05,20.01991]
[1712527623768,67.62,69190.7547,3.9,-0.31649,9e-05,20.01991]
[1712527623815,67.62,69190.7547,3.9,-0.31649,9e-05,20.01991]
[1712527623834,67.62,69190.7547,3.9,-0.31649,9e-05,20.01991]
[1712527624163,67.62,69194.8922,3.9,-0.3161,9e-05,20.01066]
[1712527624192,67.62,69194.8922,3.9,-0.3161,9e-05,20.01066]
[1712527624343,67.62,69194.8922,3.9,-0.3161,9e-05,20.01066]
[1712527625181,67.62,69201.9674,3.9,-0.31544,9e-05,19.99485]
[1712527626058,67.62,69224.2883,3.9,-0.31335,9e-05,19.94467]
[1712527626662,67.62,69236.8991,3.9,-0.31218,9e-05,19.91612]
[1712527626788,67.62,69236.8991,3.9,-0.31218,9e-05,19.91612]
[1712527627193,67.62,69236.8991,3.9,-0.31218,9e-05,19.91612]
[1712527627693,67.62,69236.8991,3.9,-0.31218,9e-05,19.91612]
[1712527627724,67.62,69236.8991,3.9,-0.31218,9e-05,19.91612]
[1712527629955,67.63,69246.0637,3.9,-0.31133,9e-05,19.89534]
[1712527630080,67.63,69246.0637,3.9,-0.31133,9e-05,19.89534]
[1712527632707,67.63,69243.7149,3.9,-0.31156,9e-05,19.9009]
[1712527632768,67.63,69243.7149,3.9,-0.31156,9e-05,19.9009]
[1712527633275,67.63,69243.7149,3.9,-0.31156,9e-05,19.9009]
[1712527633568,67.63,69243.7149,3.9,-0.31156,9e-05,19.9009]
[1712527639149,67.63,69231.0706,3.9,-0.31274,9e-05,19.92988]
[1712527639357,67.63,69231.0706,3.9,-0.31274,9e-05,19.92988]
[1712527641135,67.63,69227.4218,3.9,-0.31308,9e-05,19.93818]
[1712527642082,67.63,69229.6337,3.9,-0.31288,9e-05,19.93324]
[1712527642194,67.63,69229.6337,3.9,-0.31288,9e-05,19.93324]
[1712527642238,67.63,69229.6337,3.9,-0.31288,9e-05,19.93324]
[1712527642286,67.63,69229.6337,3.9,-0.31288,9e-05,19.93324]
[1712527642904,67.63,69229.6337,3.9,-0.31288,9e-05,19.93324]
[1712527643019,67.63,69229.6337,3.9,-0.31288,9e-05,19.93324]
[1712527643102,67.63,69229.6337,3.9,-0.31288,9e-05,19.93324]
[1712527644811,67.63,69214.5081,3.9,-0.31429,9e-05,19.96743]
[1712527648211,67.64,69230.6142,3.9,-0.31279,9e-05,19.93114]
[1712527649625,67.64,69230.2915,3.9,-0.31283,9e-05,19.9319]
[1712527650622,67.64,69226.3106,3.9,-0.3132,9e-05,19.94095]
[1712527651812,67.64,69226.3185,3.9,-0.31318,9e-05,19.93748]
[1712527654062,67.64,69213.4919,3.9,-0.31437,9e-05,19.96648]
[1712527659029,67.64,69221.6492,3.9,-0.31361,9e-05,19.94815]
[1712527660605,67.64,69220.7063,3.9,-0.3137,9e-05,19.95032]
[1712527660696,67.64,69220.7063,3.9,-0.3137,9e-05,19.95032]
[1712527663287,67.64,69221.6217,3.9,-0.31362,9e-05,19.94829]
[1712527668352,67.64,69221.6103,3.9,-0.31362,9e-05,19.94837]
[1712527669578,67.64,69222.1718,3.9,-0.31357,9e-05,19.94713]
[1712527674719,67.64,69224.5829,3.9,-0.31335,9e-05,19.94177]
[1712527674786,67.64,69224.5829,3.9,-0.31335,9e-05,19.94177]
[1712527674912,67.64,69224.5829,3.9,-0.31335,9e-05,19.94177]
[1712527675092,67.64,69224.5829,3.9,-0.31335,9e-05,19.94177]
[1712527677118,67.64,69224.8361,3.9,-0.31333,9e-05,19.94125]
[1712527678477,67.64,69224.7778,3.9,-0.31333,9e-05,19.94141]
[1712527684338,67.65,69217.8341,3.9,-0.31399,9e-05,19.95721]
[1712527684473,67.65,69217.8341,3.9,-0.31399,9e-05,19.95721]
[1712527684508,67.65,69217.8341,3.9,-0.31399,9e-05,19.95721]
[1712527690505,67.65,69208.1386,3.9,-0.31489,9e-05,19.97898]
[1712527694921,67.65,69209.9646,3.9,-0.31472,9e-05,19.97486]
[1712527699092,67.65,69218.1652,3.9,-0.31395,9e-05,19.95643]
[1712527699144,67.65,69218.1652,3.9,-0.31395,9e-05,19.95643]
[1712527699261,67.65,69218.1652,3.9,-0.31395,9e-05,19.95643]
[1712527703556,67.65,69226.141,3.9,-0.31322,9e-05,19.93854]
[1712527703616,67.65,69226.5127,3.9,-0.31318,9e-05,19.93773]
[1712527703673,67.65,69226.5127,3.9,-0.31318,9e-05,19.93773]
[1712527703680,67.65,69226.5127,3.9,-0.31318,9e-05,19.93773]
[1712527703709,67.65,69226.5127,3.9,-0.31318,9e-05,19.93773]
[1712527704736,67.65,69228.9143,3.9,-0.31296,9e-05,19.93232]
[1712527706207,67.65,69232.5891,3.9,-0.31262,9e-05,19.92403]
[1712527711653,67.65,69242.3298,3.9,-0.3117,9e-05,19.89868]
[1712527713086,67.65,69243.9026,3.9,-0.31156,9e-05,19.89515]
[1712527713187,67.65,69243.9026,3.9,-0.31156,9e-05,19.89515]
[1712527715255,67.66,69237.7105,3.9,-0.31214,9e-05,19.90937]
[1712527715988,67.66,69237.3122,3.9,-0.31218,9e-05,19.91032]
[1712527721722,67.66,69227.5009,3.9,-0.3131,9e-05,19.9328]
[1712527726114,67.66,69228.7016,3.9,-0.31299,9e-05,19.93021]
[1712527731793,67.67,69229.2845,3.9,-0.31294,9e-05,19.92909]
[1712527736829,67.67,69222.7638,3.9,-0.31355,9e-05,19.94392]
[1712527741863,67.67,69226.7665,3.9,-0.31318,9e-05,19.93501]
[1712527745887,67.67,69229.7711,3.9,-0.31291,9e-05,19.92831]
[1712527745980,67.67,69229.7881,3.9,-0.31291,9e-05,19.9283]
[1712527746188,67.67,69229.7881,3.9,-0.31291,9e-05,19.9283]
[1712527746196,67.67,69229.7881,3.9,-0.31291,9e-05,19.9283]
[1712527747101,67.67,69231.295,3.9,-0.31277,9e-05,19.92491]
[1712527749390,67.67,69242.8449,3.9,-0.3117,9e-05,19.8987]
[1712527749439,67.67,69242.8449,3.9,-0.3117,9e-05,19.8987]
[1712527750958,67.67,69237.4043,3.9,-0.3122,9e-05,19.91115]
[1712527756967,67.68,69235.5258,3.9,-0.31239,9e-05,19.91568]
[1712527762002,67.68,69235.1925,3.9,-0.31243,9e-05,19.9167]
[1712527767037,67.69,69234.6416,3.9,-0.31249,9e-05,19.91816]
[1712527768530,67.69,69238.0187,3.9,-0.31218,9e-05,19.91054]
[1712527770258,67.69,69233.1463,3.9,-0.31263,9e-05,19.92169]
[1712527775414,67.69,69223.6668,3.9,-0.3135,9e-05,19.93978]
[1712527777122,67.69,69224.5273,3.9,-0.31342,9e-05,19.93788]
[1712527777200,67.69,69224.5273,3.9,-0.31342,9e-05,19.93788]
[1712527777428,67.69,69224.5273,3.9,-0.31342,9e-05,19.93788]
[1712527778178,67.69,69221.5744,3.9,-0.31369,9e-05,19.94456]
[1712527778433,67.69,69221.5744,3.9,-0.31369,9e-05,19.94456]
[1712527784166,67.69,69210.8648,3.9,-0.31469,9e-05,19.96863]
[1712527789199,67.69,69212.7215,3.9,-0.31452,9e-05,19.96444]
[1712527794236,67.69,69206.1092,3.9,-0.31513,9e-05,19.97918]
[1712527799270,67.69,69211.4449,3.9,-0.31463,9e-05,19.96717]
[1712527800485,67.69,69211.3665,3.9,-0.31464,9e-05,19.96735]
[1712527803783,67.69,69205.0143,3.9,-0.31523,9e-05,19.98152]
[1712527809339,67.69,69207.2956,3.9,-0.31501,9e-05,19.97633]
[1712527810618,67.69,69206.261,3.9,-0.31511,9e-05,19.97863]
[1712527811535,67.68,69207.1372,3.9,-0.31503,9e-05,19.97666]
[1712527812362,67.69,69223.4101,3.9,-0.31351,9e-05,19.94008]
[1712527817397,67.69,69227.7271,3.9,-0.31311,9e-05,19.93041]
[1712527819227,67.69,69227.6441,3.9,-0.31312,9e-05,19.93061]
[1712527819417,67.69,69231.8564,3.9,-0.31273,9e-05,19.9211]
[1712527825454,67.69,69238.9221,3.9,-0.31208,9e-05,19.90528]
[1712527831494,67.69,69243.3074,3.9,-0.31166,9e-05,19.89209]
[1712527832969,67.7,69243.2416,3.9,-0.31167,9e-05,19.89229]
[1712527838543,67.69,69246.1502,3.9,-0.31139,9e-05,19.88548]
[1712527843581,67.69,69244.4314,3.9,-0.31154,9e-05,19.88914]
[1712527848616,67.69,69255.6481,3.9,-0.3105,9e-05,19.86335]
[1712527851371,67.69,69262.2069,3.9,-0.30989,9e-05,19.84826]
[1712527851386,67.69,69262.2069,3.9,-0.30989,9e-05,19.84826]
[1712527853618,67.68,69263.0822,3.9,-0.3098,9e-05,19.84613]
[1712527855795,67.68,69268.6104,3.9,-0.30928,9e-05,19.83307]
[1712527856653,67.68,69268.6104,3.9,-0.30928,9e-05,19.83307]
[1712527856664,67.68,69268.6104,3.9,-0.30928,9e-05,19.83307]
[1712527856759,67.68,69275.9123,3.9,-0.3086,9e-05,19.816]
[1712527856831,67.68,69275.9123,3.9,-0.3086,9e-05,19.816]
[1712527858174,67.67,69275.2824,3.9,-0.30865,9e-05,19.81736]
[1712527858347,67.67,69275.2824,3.9,-0.30865,9e-05,19.81736]
[1712527858946,67.67,69280.337,3.9,-0.30818,9e-05,19.80557]
[1712527864727,67.66,69262.4936,3.9,-0.30981,9e-05,19.84614]
[1712527867570,67.66,69265.2264,3.9,-0.30955,9e-05,19.83962]
[1712527867622,67.66,69265.2264,3.9,-0.30955,9e-05,19.83962]
[1712527870027,67.65,69259.0006,3.9,-0.31011,9e-05,19.85359]
[1712527870801,67.65,69251.3149,3.9,-0.31082,9e-05,19.87118]
[1712527876812,67.66,69237.8451,3.9,-0.31208,9e-05,19.9022]
[1712527877639,67.66,69237.8451,3.9,-0.31208,9e-05,19.9022]
[1712527879833,67.66,69256.0372,3.9,-0.31039,9e-05,19.86063]
[1712527884170,67.66,69264.4005,3.9,-0.30962,9e-05,19.84138]
[1712527884249,67.66,69264.4005,3.9,-0.30962,9e-05,19.84138]
[1712527884426,67.66,69264.4005,3.9,-0.30962,9e-05,19.84138]
[1712527884744,67.66,69264.4005,3.9,-0.30962,9e-05,19.84138]
[1712527887246,67.65,69281.9307,3.9,-0.30799,9e-05,19.80056]
[1712527887488,67.65,69281.9307,3.9,-0.30799,9e-05,19.80056]
[1712527887603,67.65,69281.9307,3.9,-0.30799,9e-05,19.80056]
[1712527887833,67.65,69281.9307,3.9,-0.30799,9e-05,19.80056]
[1712527892924,67.65,69282.3233,3.9,-0.30791,9e-05,19.7957]
[1712527893966,67.64,69280.9767,3.9,-0.30803,9e-05,19.79875]
[1712527896829,67.64,69282.9646,3.9,-0.30784,9e-05,19.79398]
[1712527897799,67.64,69283.3171,3.9,-0.30781,9e-05,19.79309]
[1712527898777,67.64,69283.4496,3.9,-0.30779,9e-05,19.79271]
[1712527898861,67.64,69283.4496,3.9,-0.30779,9e-05,19.79271]
[1712527899574,67.64,69283.6567,3.9,-0.30777,9e-05,19.79216]
[1712527901004,67.64,69279.4163,3.9,-0.30816,9e-05,19.80185]
[1712527901008,67.64,69279.4163,3.9,-0.30816,9e-05,19.80185]
[1712527902498,67.64,69277.1525,3.9,-0.30837,9e-05,19.80702]
[1712527903101,67.63,69279.5961,3.9,-0.30814,9e-05,19.80127]
[1712527905222,67.63,69279.1785,3.9,-0.30817,9e-05,19.80208]
[1712527911049,67.62,69272.8005,3.9,-0.30874,9e-05,19.81634]
[1712527913131,67.62,69271.3949,3.9,-0.30886,9e-05,19.81941]
[1712527913213,67.62,69271.3949,3.9,-0.30886,9e-05,19.81941]
[1712527919104,67.61,69276.1224,3.9,-0.30841,9e-05,19.80791]
[1712527924141,67.61,69270.407,3.9,-0.30892,9e-05,19.82071]
[1712527926343,67.6,69270.034,3.9,-0.30895,9e-05,19.82139]
[1712527926526,67.6,69270.034,3.9,-0.30895,9e-05,19.82139]
[1712527926856,67.6,69270.034,3.9,-0.30895,9e-05,19.82139]
[1712527928109,67.6,69269.2129,3.9,-0.30902,9e-05,19.82319]
[1712527929114,67.6,69265.5853,3.9,-0.30935,9e-05,19.83147]
[1712527934209,67.59,69271.4503,3.9,-0.30879,9e-05,19.81734]
[1712527938647,67.59,69271.8298,3.9,-0.30874,9e-05,19.8161]
[1712527940808,67.58,69275.6886,3.9,-0.30838,9e-05,19.80699]
[1712527946302,67.58,69265.1917,3.9,-0.30935,9e-05,19.83124]
[1712527951338,67.58,69260.0534,3.9,-0.30981,9e-05,19.83965]
[1712527956374,67.58,69258.381,3.9,-0.30996,9e-05,19.8435]
[1712527961408,67.58,69257.6923,3.9,-0.31002,9e-05,19.84509]
[1712527966443,67.58,69272.5131,3.9,-0.30865,9e-05,19.81088]
[1712527971479,67.59,69278.7629,3.9,-0.30808,9e-05,19.79656]
[1712527973382,67.59,69278.5717,3.9,-0.3081,9e-05,19.79705]
[1712527973394,67.59,69278.5717,3.9,-0.3081,9e-05,19.79705]
[1712527973972,67.59,69278.7806,3.9,-0.30808,9e-05,19.7966]
[1712527974263,67.59,69278.7806,3.9,-0.30808,9e-05,19.7966]
[1712527976821,67.58,69290.0015,3.9,-0.30704,9e-05,19.77028]
[1712527982294,67.58,69293.1222,3.9,-0.30674,9e-05,19.76276]
[1712527985576,67.58,69278.5165,3.9,-0.30808,9e-05,19.79658]
[1712527986459,67.58,69277.3927,3.9,-0.30818,9e-05,19.79912]
[1712527989166,67.57,69288.0022,3.9,-0.3072,9e-05,19.77429]
[1712527989486,67.57,69292.9717,3.9,-0.30674,9e-05,19.76263]
[1712527994639,67.57,69296.8739,3.9,-0.30637,9e-05,19.75332]
[1712527997059,67.57,69297.312,3.9,-0.30633,9e-05,19.75222]
[1712527997183,67.57,69297.312,3.9,-0.30633,9e-05,19.75222]
[1712527998688,67.57,69304.9341,3.9,-0.30562,9e-05,19.73427]
[1712527998752,67.57,69304.9341,3.9,-0.30562,9e-05,19.73427]
[1712527998793,67.57,69304.9341,3.9,-0.30562,9e-05,19.73427]
[1712527999595,67.57,69304.9341,3.9,-0.30562,9e-05,19.73427]
[1712528003971,67.57,69308.5132,3.9,-0.30529,9e-05,19.7258]
[1712528004833,67.57,69308.8757,3.9,-0.30526,9e-05,19.72494]
[1712528009826,67.57,69318.966,3.9,-0.30433,9e-05,19.70112]
[1712528009837,67.57,69318.966,3.9,-0.30433,9e-05,19.70112]
[1712528009842,67.57,69318.966,3.9,-0.30433,9e-05,19.70112]
[1712528010463,67.57,69325.6392,3.9,-0.30372,9e-05,19.68533]
[1712528015788,67.57,69325.6688,3.9,-0.3037,9e-05,19.68193]
[1712528018956,67.57,69325.0876,3.9,-0.30376,9e-05,19.6834]
[1712528019294,67.57,69325.0876,3.9,-0.30376,9e-05,19.6834]
[1712528020117,67.57,69327.2626,3.9,-0.30356,9e-05,19.67826]
[1712528020183,67.57,69327.2626,3.9,-0.30356,9e-05,19.67826]
[1712528025858,67.57,69314.2116,3.9,-0.30476,9e-05,19.70917]
[1712528030895,67.57,69317.9585,3.9,-0.30441,9e-05,19.70038]
[1712528035930,67.58,69314.6546,3.9,-0.30472,9e-05,19.70822]
[1712528040965,67.58,69308.6009,3.9,-0.30528,9e-05,19.72249]
[1712528044693,67.57,69312.0951,3.9,-0.30495,9e-05,19.71424]
[1712528045571,67.57,69311.8794,3.9,-0.30497,9e-05,19.71475]
[1712528049137,67.57,69310.7205,3.9,-0.30508,9e-05,19.71747]
[1712528055063,67.57,69304.4174,3.9,-0.30566,9e-05,19.73223]
[1712528059273,67.57,69304.6529,3.9,-0.30563,9e-05,19.73161]
[1712528059322,67.57,69304.6529,3.9,-0.30563,9e-05,19.73161]
[1712528059525,67.57,69304.6529,3.9,-0.30563,9e-05,19.73161]
[1712528065133,67.57,69316.0478,3.9,-0.30458,9e-05,19.70475]
[1712528070168,67.57,69312.9757,3.9,-0.30487,9e-05,19.71202]
[1712528075203,67.57,69315.3946,3.9,-0.30462,9e-05,19.70282]
[1712528080239,67.57,69317.546,3.9,-0.30443,9e-05,19.69779]
[1712528085273,67.58,69320.4855,3.9,-0.30416,9e-05,19.6909]
[1712528085764,67.58,69320.4855,3.9,-0.30416,9e-05,19.6909]
[1712528087196,67.58,69320.1961,3.9,-0.30419,9e-05,19.69161]
[1712528092114,67.58,69328.6016,3.9,-0.30342,9e-05,19.67183]
[1712528096485,67.58,69322.4118,3.9,-0.30399,9e-05,19.68664]
[1712528102405,67.58,69334.5755,3.9,-0.30288,9e-05,19.6579]
[1712528104838,67.58,69336.8394,3.9,-0.30268,9e-05,19.65261]
[1712528107353,67.59,69335.6797,3.9,-0.30279,9e-05,19.65548]
[1712528107699,67.59,69335.4457,3.9,-0.30281,9e-05,19.65609]
[1712528113496,67.59,69319.1865,3.9,-0.30431,9e-05,19.69481]
[1712528118169,67.59,69319.5371,3.9,-0.30428,9e-05,19.69404]
[1712528118220,67.59,69319.5371,3.9,-0.30428,9e-05,19.69404]
[1712528121113,67.59,69310.04,3.9,-0.30515,9e-05,19.71648]
[1712528122696,67.59,69308.2932,3.9,-0.30531,9e-05,19.72058]
[1712528124426,67.59,69293.0017,3.9,-0.30672,9e-05,19.75643]
[1712528125892,67.59,69293.5533,3.9,-0.30667,9e-05,19.7551]
[1712528130899,67.58,69303.4355,3.9,-0.30575,9e-05,19.7318]
[1712528132206,67.58,69300.8461,3.9,-0.30597,9e-05,19.73435]
[1712528137117,67.58,69313.7661,3.9,-0.30477,9e-05,19.7039]
[1712528137696,67.58,69313.7886,3.9,-0.30477,9e-05,19.70385]
[1712528140504,67.58,69319.9181,3.9,-0.30421,9e-05,19.68939]
[1712528143961,67.59,69316.096,3.9,-0.30456,9e-05,19.69849]
[1712528149746,67.59,69314.7982,3.9,-0.30468,9e-05,19.7016]
[1712528154782,67.59,69315.3996,3.9,-0.30463,9e-05,19.70023]
[1712528160426,67.59,69316.1272,3.9,-0.30457,9e-05,19.69856]
[1712528165859,67.59,69315.8732,3.9,-0.30459,9e-05,19.69921]
[1712528169747,67.59,69309.3374,3.9,-0.30519,9e-05,19.71464]
[1712528169971,67.59,69309.3374,3.9,-0.30519,9e-05,19.71464]
[1712528171432,67.59,69309.2099,3.9,-0.3052,9e-05,19.71494]
[1712528176936,67.59,69301.2449,3.9,-0.30594,9e-05,19.73357]
[1712528179942,67.59,69296.0841,3.9,-0.30641,9e-05,19.74558]
[1712528180231,67.59,69296.0841,3.9,-0.30641,9e-05,19.74558]
[1712528180612,67.59,69296.0841,3.9,-0.30641,9e-05,19.74558]
[1712528182800,67.58,69290.8542,3.9,-0.30689,9e-05,19.7577]
[1712528183455,67.58,69290.4121,3.9,-0.30693,9e-05,19.75869]
[1712528183972,67.58,69290.4121,3.9,-0.30693,9e-05,19.75869]
[1712528185759,67.58,69290.251,3.9,-0.30694,9e-05,19.75902]
[1712528186082,67.58,69303.7944,3.9,-0.30569,9e-05,19.72722]
[1712528186901,67.58,69303.7944,3.9,-0.30569,9e-05,19.72722]
[1712528187098,67.58,69303.7944,3.9,-0.30569,9e-05,19.72722]
[1712528189502,67.58,69316.3137,3.9,-0.30453,9e-05,19.69771]
[1712528194935,67.58,69315.0888,3.9,-0.30463,9e-05,19.69713]
[1712528195023,67.58,69315.0888,3.9,-0.30463,9e-05,19.69713]
[1712528198608,67.58,69320.1087,3.9,-0.30417,9e-05,19.68532]
[1712528202426,67.59,69340.8831,3.9,-0.30227,9e-05,19.63611]
[1712528203865,67.59,69336.9828,3.9,-0.30262,9e-05,19.64548]
[1712528205430,67.59,69337.1103,3.9,-0.30262,9e-05,19.64529]
[1712528211178,67.59,69343.0349,3.9,-0.30209,9e-05,19.6315]
[1712528215938,67.6,69341.1335,3.9,-0.30227,9e-05,19.63634]
[1712528216446,67.6,69340.0441,3.9,-0.30237,9e-05,19.639]
[1712528222256,67.6,69340.6755,3.9,-0.30232,9e-05,19.63776]
[1712528224309,67.6,69340.3211,3.9,-0.30236,9e-05,19.63873]
[1712528224354,67.6,69340.3211,3.9,-0.30236,9e-05,19.63873]
[1712528224469,67.6,69340.3211,3.9,-0.30236,9e-05,19.63873]
[1712528224633,67.6,69340.3211,3.9,-0.30236,9e-05,19.63873]
[1712528225003,67.6,69340.3211,3.9,-0.30236,9e-05,19.63873]
[1712528226043,67.6,69340.6752,3.9,-0.30233,9e-05,19.63783]
[1712528230887,67.6,69344.2736,3.9,-0.30199,9e-05,19.62912]
[1712528230977,67.6,69344.2736,3.9,-0.30199,9e-05,19.62912]
[1712528234052,67.6,69332.4698,3.9,-0.30308,9e-05,19.65736]
[1712528234171,67.6,69332.4698,3.9,-0.30308,9e-05,19.65736]
[1712528234194,67.6,69332.4698,3.9,-0.30308,9e-05,19.65736]
[1712528234196,67.6,69332.4698,3.9,-0.30308,9e-05,19.65736]
[1712528238379,67.6,69350.2814,3.9,-0.30144,9e-05,19.61473]
[1712528243039,67.6,69357.1424,3.9,-0.30081,9e-05,19.59814]
[1712528243056,67.6,69357.1424,3.9,-0.30081,9e-05,19.59814]
[1712528243755,67.6,69357.3403,3.9,-0.30079,9e-05,19.59765]
[1712528244207,67.6,69357.3403,3.9,-0.30079,9e-05,19.59765]
[1712528247975,67.61,69349.0564,3.9,-0.30156,9e-05,19.61787]
[1712528250553,67.61,69348.9102,3.9,-0.30158,9e-05,19.61846]
[1712528251006,67.61,69348.9102,3.9,-0.30158,9e-05,19.61846]
[1712528252479,67.61,69355.4579,3.9,-0.30097,9e-05,19.59939]
[1712528257551,67.61,69358.7668,3.9,-0.30066,9e-05,19.59136]
[1712528263542,67.61,69358.3599,3.9,-0.3007,9e-05,19.59226]
[1712528268579,67.61,69358.9094,3.9,-0.30064,9e-05,19.59089]
[1712528271049,67.61,69356.157,3.9,-0.30089,9e-05,19.59748]
[1712528271155,67.61,69356.157,3.9,-0.30089,9e-05,19.59748]
[1712528276786,67.61,69357.4218,3.9,-0.30078,9e-05,19.59436]
[1712528282576,67.61,69363.2444,3.9,-0.30024,9e-05,19.58032]
[1712528288717,67.61,69362.9103,3.9,-0.30027,9e-05,19.5811]
[1712528289676,67.61,69362.9346,3.9,-0.30027,9e-05,19.58103]
[1712528293850,67.61,69358.0929,3.9,-0.30071,9e-05,19.59266]
[1712528298148,67.6,69353.1668,3.9,-0.30116,9e-05,19.60442]
[1712528303823,67.61,69347.8811,3.9,-0.30166,9e-05,19.61745]
[1712528304314,67.61,69347.8811,3.9,-0.30166,9e-05,19.61745]
[1712528304759,67.61,69348.2618,3.9,-0.30162,9e-05,19.61662]
[1712528304768,67.61,69348.2618,3.9,-0.30162,9e-05,19.61662]
[1712528309865,67.61,69355.7864,3.9,-0.30093,9e-05,19.59846]
[1712528314898,67.61,69359.1472,3.9,-0.3006,9e-05,19.58679]
[1712528317937,67.61,69360.0739,3.9,-0.30051,9e-05,19.58454]
[1712528321355,67.61,69355.3859,3.9,-0.30094,9e-05,19.59579]
[1712528322106,67.61,69354.9984,3.9,-0.30098,9e-05,19.5967]
[1712528327990,67.61,69359.6597,3.9,-0.30055,9e-05,19.58542]
[1712528331499,67.61,69362.2005,3.9,-0.30031,9e-05,19.57929]
[1712528336774,67.61,69363.4476,3.9,-0.3002,9e-05,19.5763]
[1712528342088,67.61,69364.7514,3.9,-0.30008,9e-05,19.57323]
[1712528347125,67.61,69372.9343,3.9,-0.29934,9e-05,19.55356]
[1712528352162,67.61,69366.2619,3.9,-0.29995,9e-05,19.56979]
[1712528357196,67.61,69366.0751,3.9,-0.29997,9e-05,19.57028]
[1712528362230,67.61,69365.2229,3.9,-0.30005,9e-05,19.57238]
[1712528364865,67.61,69363.5987,3.9,-0.3002,9e-05,19.57631]
[1712528364926,67.61,69363.5987,3.9,-0.3002,9e-05,19.57631]
[1712528367083,67.61,69352.7591,3.9,-0.3012,9e-05,19.60258]
[1712528367850,67.62,69351.1588,3.9,-0.30135,9e-05,19.6065]
[1712528369473,67.62,69345.4119,3.9,-0.30188,9e-05,19.62043]
[1712528371730,67.62,69342.8241,3.9,-0.3021,9e-05,19.62324]
[1712528371790,67.62,69342.8241,3.9,-0.3021,9e-05,19.62324]
[1712528375509,67.63,69339.0486,3.9,-0.30246,9e-05,19.63265]
[1712528382370,67.63,69337.2804,3.9,-0.30263,9e-05,19.63732]
[1712528387405,67.64,69340.8655,3.9,-0.30232,9e-05,19.62914]
[1712528392440,67.64,69329.3459,3.9,-0.30339,9e-05,19.6569]
[1712528397474,67.65,69340.2911,3.9,-0.30239,9e-05,19.63118]
[1712528398186,67.65,69340.2911,3.9,-0.30239,9e-05,19.63118]
[1712528401046,67.65,69347.6322,3.9,-0.30173,9e-05,19.61398]
[1712528401144,67.65,69347.6322,3.9,-0.30173,9e-05,19.61398]
[1712528406537,67.66,69358.4465,3.9,-0.30075,9e-05,19.58835]
[1712528407140,67.66,69358.4465,3.9,-0.30075,9e-05,19.58835]
[1712528407144,67.66,69358.4465,3.9,-0.30075,9e-05,19.58835]
[1712528410995,67.66,69346.6135,3.9,-0.30185,9e-05,19.61713]
[1712528416614,67.67,69352.9157,3.9,-0.3013,9e-05,19.60277]
[1712528417034,67.67,69352.9157,3.9,-0.3013,9e-05,19.60277]
[1712528422656,67.68,69332.4022,3.9,-0.3032,9e-05,19.65226]
[1712528426458,67.68,69335.4041,3.9,-0.30293,9e-05,19.64526]
[1712528431299,67.69,69334.2654,3.9,-0.30304,9e-05,19.64821]
[1712528431366,67.69,69334.2654,3.9,-0.30304,9e-05,19.64821]
[1712528431374,67.69,69334.2654,3.9,-0.30304,9e-05,19.64821]
[1712528432434,67.69,69334.7433,3.9,-0.30297,9e-05,19.6436]
[1712528437762,67.69,69327.2378,3.9,-0.30367,9e-05,19.6616]
[1712528442797,67.69,69327.14,3.9,-0.30368,9e-05,19.66196]
[1712528442881,67.69,69327.14,3.9,-0.30368,9e-05,19.66196]
[1712528444088,67.69,69327.3707,3.9,-0.30366,9e-05,19.66144]
[1712528449854,67.69,69334.1645,3.9,-0.30304,9e-05,19.6455]
[1712528451032,67.69,69335.9606,3.9,-0.30288,9e-05,19.64128]
[1712528451073,67.69,69335.9606,3.9,-0.30288,9e-05,19.64128]
[1712528456904,67.7,69342.3325,3.9,-0.30232,9e-05,19.6267]
[1712528458696,67.7,69343.8859,3.9,-0.30218,9e-05,19.6231]
[1712528458855,67.7,69343.8859,3.9,-0.30218,9e-05,19.6231]
[1712528459058,67.71,69344.3774,3.9,-0.30214,9e-05,19.62204]
[1712528464959,67.72,69348.2032,3.9,-0.30181,9e-05,19.61358]
[1712528468140,67.72,69346.4215,3.9,-0.30199,9e-05,19.61819]
[1712528468229,67.72,69346.4215,3.9,-0.30199,9e-05,19.61819]
[1712528473357,67.73,69346.3521,3.9,-0.30201,9e-05,19.61875]
[1712528479059,67.73,69353.378,3.9,-0.30137,9e-05,19.60219]
[1712528482454,67.73,69356.2837,3.9,-0.30111,9e-05,19.59533]
[1712528484098,67.73,69357.0587,3.9,-0.30104,9e-05,19.59365]
[1712528490134,67.74,69345.3906,3.9,-0.30213,9e-05,19.62222]
[1712528494845,67.75,69342.0231,3.9,-0.30243,9e-05,19.62715]
[1712528494988,67.75,69342.0231,3.9,-0.30243,9e-05,19.62715]
[1712528495906,67.75,69342.0056,3.9,-0.30244,9e-05,19.62729]
[1712528501211,67.76,69330.854,3.9,-0.30347,9e-05,19.65413]
[1712528501477,67.76,69330.854,3.9,-0.30347,9e-05,19.65413]
[1712528507257,67.76,69327.1478,3.9,-0.30382,9e-05,19.66303]
[1712528512119,67.76,69331.0,3.9,-0.30347,9e-05,19.65402]
[1712528514571,67.76,69337.1275,3.9,-0.30291,9e-05,19.63957]
[1712528518548,67.76,69341.2265,3.9,-0.30254,9e-05,19.6301]
[1712528519113,67.76,69341.2265,3.9,-0.30254,9e-05,19.6301]
[1712528524372,67.77,69329.4241,3.9,-0.30363,9e-05,19.65837]
[1712528525671,67.77,69326.7247,3.9,-0.30388,9e-05,19.66477]
[1712528531421,67.77,69323.724,3.9,-0.30416,9e-05,19.67194]
[1712528536456,67.77,69321.0771,3.9,-0.3044,9e-05,19.67821]
[1712528539234,67.77,69325.8402,3.9,-0.30397,9e-05,19.66699]
[1712528544512,67.77,69320.0858,3.9,-0.30449,9e-05,19.68057]
[1712528545379,67.77,69320.0858,3.9,-0.30449,9e-05,19.68057]
[1712528550554,67.77,69324.7515,3.9,-0.30407,9e-05,19.6696]
[1712528551955,67.77,69324.8403,3.9,-0.30404,9e-05,19.66589]
[1712528552320,67.77,69324.8403,3.9,-0.30404,9e-05,19.66589]
[1712528552820,67.77,69324.6746,3.9,-0.30405,9e-05,19.66629]
[1712528556097,67.77,69322.1575,3.9,-0.30428,9e-05,19.67225]
[1712528557964,67.77,69321.8251,3.9,-0.30432,9e-05,19.67305]
[1712528563033,67.77,69317.0893,3.9,-0.30475,9e-05,19.68421]
[1712528564941,67.77,69317.4551,3.9,-0.30472,9e-05,19.68334]
[1712528565322,67.77,69317.4551,3.9,-0.30472,9e-05,19.68334]
[1712528565777,67.77,69317.8639,3.9,-0.30468,9e-05,19.68238]
[1712528568526,67.78,69317.3149,3.9,-0.30474,9e-05,19.684]
[1712528571865,67.78,69313.8823,3.9,-0.30507,9e-05,19.6924]
[1712528575297,67.79,69313.6942,3.9,-0.3051,9e-05,19.69316]
[1712528580764,67.79,69304.1336,3.9,-0.306,9e-05,19.71615]
[1712528582840,67.8,69304.2485,3.9,-0.30599,9e-05,19.71605]
[1712528582986,67.8,69304.2485,3.9,-0.30599,9e-05,19.71605]
[1712528584000,67.8,69302.0037,3.9,-0.3062,9e-05,19.72138]
[1712528585798,67.8,69281.765,3.9,-0.30807,9e-05,19.76858]
[1712528590834,67.8,69275.43,3.9,-0.30866,9e-05,19.78335]
[1712528595870,67.8,69276.4661,3.9,-0.30857,9e-05,19.78106]
[1712528599361,67.8,69272.1526,3.9,-0.30897,9e-05,19.79107]
[1712528600652,67.8,69270.9023,3.9,-0.30908,9e-05,19.79396]
[1712528605749,67.8,69266.1265,3.9,-0.30953,9e-05,19.80496]
[1712528605852,67.8,69266.1265,3.9,-0.30953,9e-05,19.80496]
[1712528605893,67.8,69266.1265,3.9,-0.30953,9e-05,19.80496]
[1712528605905,67.8,69266.1265,3.9,-0.30953,9e-05,19.80496]
[1712528608582,67.8,69256.7002,3.9,-0.3104,9e-05,19.82656]
[1712528608781,67.8,69256.7002,3.9,-0.3104,9e-05,19.82656]
[1712528608790,67.8,69256.7002,3.9,-0.3104,9e-05,19.82656]
[1712528608916,67.8,69256.7002,3.9,-0.3104,9e-05,19.82656]
[1712528609320,67.8,69252.7881,3.9,-0.31076,9e-05,19.83548]
[1712528609473,67.8,69252.7881,3.9,-0.31076,9e-05,19.83548]
[1712528611160,67.81,69257.8422,3.9,-0.3103,9e-05,19.82408]
[1712528611289,67.81,69257.8422,3.9,-0.3103,9e-05,19.82408]
[1712528611331,67.81,69257.8422,3.9,-0.3103,9e-05,19.82408]
[1712528613635,67.81,69258.3678,3.9,-0.31024,9e-05,19.81967]
[1712528613899,67.81,69258.3678,3.9,-0.31024,9e-05,19.81967]
[1712528613980,67.81,69258.3678,3.9,-0.31024,9e-05,19.81967]
[1712528615001,67.81,69258.3678,3.9,-0.31024,9e-05,19.81967]
[1712528616684,67.81,69263.5334,3.9,-0.30977,9e-05,19.80811]
[1712528622060,67.81,69266.6503,3.9,-0.30948,9e-05,19.80096]
[1712528627097,67.82,69269.2554,3.9,-0.30924,9e-05,19.79497]
[1712528632130,67.82,69266.0523,3.9,-0.30954,9e-05,19.80234]
[1712528637166,67.81,69264.8946,3.9,-0.30964,9e-05,19.80497]
[1712528642200,67.81,69262.5951,3.9,-0.30985,9e-05,19.81021]
[1712528642769,67.81,69262.5951,3.9,-0.30985,9e-05,19.81021]
[1712528643157,67.81,69262.5951,3.9,-0.30985,9e-05,19.81021]
[1712528648243,67.82,69251.4072,3.9,-0.31091,9e-05,19.83623]
[1712528649554,67.82,69250.6179,3.9,-0.31098,9e-05,19.83811]
[1712528650526,67.82,69249.5822,3.9,-0.31108,9e-05,19.84055]
[1712528654283,67.82,69264.6729,3.9,-0.30968,9e-05,19.80594]
[1712528659320,67.82,69262.3316,3.9,-0.30989,9e-05,19.81127]
[1712528664353,67.82,69266.3921,3.9,-0.30952,9e-05,19.8019]
[1712528666723,67.82,69268.8934,3.9,-0.30929,9e-05,19.79615]
[1712528672409,67.82,69276.9464,3.9,-0.30852,9e-05,19.77416]
[1712528676598,67.82,69283.1136,3.9,-0.30795,9e-05,19.75999]
[1712528679046,67.82,69284.4812,3.9,-0.30783,9e-05,19.7569]
[1712528684494,67.83,69303.1594,3.9,-0.30612,9e-05,19.71381]
[1712528689530,67.84,69308.9536,3.9,-0.3056,9e-05,19.70066]
[1712528689670,67.84,69308.9536,3.9,-0.3056,9e-05,19.70066]
[1712528689685,67.84,69308.9536,3.9,-0.3056,9e-05,19.70066]
[1712528690424,67.84,69308.9536,3.9,-0.3056,9e-05,19.70066]
[1712528690509,67.84,69308.9536,3.9,-0.3056,9e-05,19.70066]
[1712528690979,67.84,69308.9536,3.9,-0.3056,9e-05,19.70066]
[1712528692515,67.84,69321.3879,3.9,-0.30446,9e-05,19.67144]
[1712528692701,67.84,69331.0419,3.9,-0.30358,9e-05,19.64868]
[1712528693380,67.84,69331.0419,3.9,-0.30358,9e-05,19.64868]
[1712528697946,67.84,69341.2643,3.9,-0.30265,9e-05,19.62483]
[1712528698562,67.84,69341.2643,3.9,-0.30265,9e-05,19.62483]
[1712528700185,67.85,69345.1637,3.9,-0.3023,9e-05,19.61576]
[1712528700587,67.85,69345.1637,3.9,-0.3023,9e-05,19.61576]
[1712528701165,67.85,69345.1637,3.9,-0.3023,9e-05,19.61576]
[1712528701912,67.85,69335.4269,3.9,-0.3032,9e-05,19.639]
[1712528702945,67.85,69331.753,3.9,-0.30354,9e-05,19.64772]
[1712528706034,67.85,69342.7759,3.9,-0.30253,9e-05,19.62171]
[1712528706056,67.85,69342.7759,3.9,-0.30253,9e-05,19.62171]
[1712528708900,67.85,69335.0615,3.9,-0.30325,9e-05,19.64024]
[1712528714391,67.85,69323.2958,3.9,-0.30433,9e-05,19.66807]
[1712528715309,67.85,69326.0101,3.9,-0.30408,9e-05,19.66167]
[1712528716506,67.85,69326.4517,3.9,-0.30404,9e-05,19.66064]
[1712528718580,67.85,69339.733,3.9,-0.30282,9e-05,19.62932]
[1712528720384,67.86,69342.1716,3.9,-0.30261,9e-05,19.62372]
[1712528722080,67.86,69347.5584,3.9,-0.30212,9e-05,19.61111]
[1712528727800,67.87,69341.3351,3.9,-0.30271,9e-05,19.62647]
[1712528729264,67.87,69341.2067,3.9,-0.30272,9e-05,19.62686]
[1712528734845,67.88,69342.7734,3.9,-0.30258,9e-05,19.62016]
[1712528739880,67.88,69341.9886,3.9,-0.30266,9e-05,19.62249]
[1712528744915,67.89,69342.3475,3.9,-0.30265,9e-05,19.62209]
[1712528749950,67.89,69333.4463,3.9,-0.30347,9e-05,19.64343]
[1712528754985,67.9,69336.3279,3.9,-0.30322,9e-05,19.63697]
[1712528760022,67.9,69337.0276,3.9,-0.30316,9e-05,19.63543]
[1712528765060,67.9,69335.0156,3.9,-0.30335,9e-05,19.64036]
[1712528768327,67.9,69333.124,3.9,-0.30352,9e-05,19.64487]
[1712528768365,67.9,69333.124,3.9,-0.30352,9e-05,19.64487]
[1712528768432,67.9,69333.124,3.9,-0.30352,9e-05,19.64487]
[1712528774328,67.91,69335.4144,3.9,-0.30332,9e-05,19.63957]
[1712528779580,67.91,69332.6178,3.9,-0.30358,9e-05,19.64627]
[1712528779666,67.91,69332.6178,3.9,-0.30358,9e-05,19.64627]
[1712528785200,67.91,69342.6746,3.9,-0.30267,9e-05,19.62295]
[1712528787697,67.92,69340.8496,3.9,-0.30285,9e-05,19.62744]
[1712528793256,67.92,69329.2574,3.9,-0.30389,9e-05,19.65151]
[1712528794089,67.92,69329.2574,3.9,-0.30389,9e-05,19.65151]
[1712528794646,67.92,69331.3026,3.9,-0.3037,9e-05,19.64669]
[1712528795551,67.92,69327.6733,3.9,-0.30404,9e-05,19.65526]
[1712528798869,67.92,69310.4309,3.9,-0.30561,9e-05,19.69568]
[1712528799915,67.92,69309.7079,3.9,-0.30568,9e-05,19.69734]
[1712528800053,67.92,69309.7079,3.9,-0.30568,9e-05,19.69734]
[1712528800071,67.92,69309.7079,3.9,-0.30568,9e-05,19.69734]
[1712528802321,67.92,69327.4235,3.9,-0.30405,9e-05,19.6557]
[1712528807355,67.92,69331.4623,3.9,-0.30368,9e-05,19.64621]
[1712528812389,67.92,69331.8001,3.9,-0.30366,9e-05,19.64548]
[1712528813323,67.92,69331.8001,3.9,-0.30366,9e-05,19.64548]
[1712528813485,67.92,69331.8108,3.9,-0.30366,9e-05,19.64546]
[1712528813776,67.92,69331.8108,3.9,-0.30366,9e-05,19.64546]
[1712528820426,67.92,69338.9091,3.9,-0.30302,9e-05,19.62903]
[1712528825484,67.93,69338.8733,3.9,-0.30303,9e-05,19.6295]
[1712528830515,67.93,69335.2811,3.9,-0.30337,9e-05,19.63813]
[1712528835552,67.93,69336.0753,3.9,-0.3033,9e-05,19.63635]
[1712528840586,67.93,69322.5796,3.9,-0.30453,9e-05,19.66818]
[1712528845628,67.93,69323.2745,3.9,-0.30447,9e-05,19.6665]
[1712528847904,67.93,69325.1713,3.9,-0.30429,9e-05,19.66203]
[1712528849948,67.93,69325.3026,3.9,-0.30428,9e-05,19.66171]
[1712528850023,67.93,69325.3026,3.9,-0.30428,9e-05,19.66171]
[1712528858712,67.93,69329.5194,3.9,-0.30387,9e-05,19.64827]
[1712528863755,67.93,69329.0871,3.9,-0.30391,9e-05,19.64932]
[1712528868791,67.93,69334.6703,3.9,-0.3034,9e-05,19.63617]
[1712528870166,67.93,69334.6703,3.9,-0.3034,9e-05,19.63617]
[1712528875842,67.94,69339.8875,3.9,-0.30294,9e-05,19.62414]
[1712528880875,67.94,69344.1336,3.9,-0.30255,9e-05,19.61423]
[1712528883392,67.94,69350.5259,3.9,-0.30198,9e-05,19.59921]
[1712528883428,67.94,69350.5259,3.9,-0.30198,9e-05,19.59921]
[1712528883693,67.94,69350.5259,3.9,-0.30198,9e-05,19.59921]
[1712528888933,67.95,69349.7652,3.9,-0.30206,9e-05,19.60152]
[1712528893966,67.95,69353.0566,3.9,-0.30177,9e-05,19.59389]
[1712528896955,67.95,69352.9424,3.9,-0.30178,9e-05,19.59425]
[1712528897987,67.96,69353.2757,3.9,-0.30175,9e-05,19.5935]
[1712528903030,67.96,69352.8886,3.9,-0.3018,9e-05,19.59465]
[1712528908064,67.96,69354.8617,3.9,-0.30163,9e-05,19.59018]
[1712528913098,67.96,69352.8185,3.9,-0.3018,9e-05,19.59175]
[1712528918133,67.97,69353.098,3.9,-0.30178,9e-05,19.59131]
[1712528923170,67.97,69349.5641,3.9,-0.30211,9e-05,19.59994]
[1712528923522,67.97,69349.5641,3.9,-0.30211,9e-05,19.59994]
[1712528930224,67.98,69346.3314,3.9,-0.30242,9e-05,19.60808]
[1712528930977,67.98,69346.3314,3.9,-0.30242,9e-05,19.60808]
[1712528936267,67.98,69356.6398,3.9,-0.30149,9e-05,19.58404]
[1712528938759,67.99,69356.6719,3.9,-0.3015,9e-05,19.58406]
[1712528938783,67.99,69356.6719,3.9,-0.3015,9e-05,19.58406]
[1712528938864,67.99,69356.6719,3.9,-0.3015,9e-05,19.58406]
[1712528944322,67.99,69362.9191,3.9,-0.30093,9e-05,19.56936]
[1712528949359,67.99,69372.4684,3.9,-0.30007,9e-05,19.54656]
[1712528953093,67.99,69369.6613,3.9,-0.30032,9e-05,19.55323]
[1712528953189,67.99,69369.6613,3.9,-0.30032,9e-05,19.55323]
[1712528958421,67.99,69358.7719,3.9,-0.30132,9e-05,19.57952]
[1712528960083,67.99,69355.6499,3.9,-0.30161,9e-05,19.58701]
[1712528963415,68.0,69354.1939,3.9,-0.30174,9e-05,19.59064]
[1712528967479,68.0,69339.3839,3.9,-0.30311,9e-05,19.62614]
[1712528968717,68.0,69338.9518,3.9,-0.30315,9e-05,19.62723]
[1712528974534,68.0,69336.344,3.9,-0.30337,9e-05,19.62997]
[1712528979568,68.01,69337.2455,3.9,-0.3033,9e-05,19.62809]
[1712528984602,68.01,69338.1752,3.9,-0.30322,9e-05,19.62623]
[1712528989638,68.01,69339.0068,3.9,-0.30315,9e-05,19.62442]
[1712528994677,68.02,69338.5919,3.9,-0.30319,9e-05,19.62549]
[1712528999710,68.02,69334.9673,3.9,-0.30353,9e-05,19.63417]
[1712529004745,68.02,69333.2207,3.9,-0.30369,9e-05,19.63831]
[1712529005045,68.02,69333.2207,3.9,-0.30369,9e-05,19.63831]
[1712529005212,68.02,69333.2207,3.9,-0.30369,9e-05,19.63831]
[1712529005235,68.02,69333.2207,3.9,-0.30369,9e-05,19.63831]
[1712529005301,68.02,69333.2207,3.9,-0.30369,9e-05,19.63831]
[1712529012801,68.02,69317.3543,3.9,-0.30514,9e-05,19.67547]
[1712529013257,68.02,69317.3543,3.9,-0.30514,9e-05,19.67547]
[1712529014282,68.02,69318.8657,3.9,-0.305,9e-05,19.67189]
[1712529017573,68.01,69316.9323,3.9,-0.30517,9e-05,19.67633]
[1712529018120,68.01,69316.9323,3.9,-0.30517,9e-05,19.67633]
[1712529018202,68.01,69316.9323,3.9,-0.30517,9e-05,19.67633]
[1712529018298,68.01,69316.9323,3.9,-0.30517,9e-05,19.67633]
[1712529018486,68.01,69317.1185,3.9,-0.30515,9e-05,19.67587]
[1712529018572,68.01,69317.1185,3.9,-0.30515,9e-05,19.67587]
[1712529018790,68.01,69317.1185,3.9,-0.30515,9e-05,19.67587]
[1712529023881,68.02,69304.1413,3.9,-0.30636,9e-05,19.70644]
[1712529024033,68.02,69304.1413,3.9,-0.30636,9e-05,19.70644]
[1712529026899,68.02,69320.3741,3.9,-0.30487,9e-05,19.66878]
[1712529031934,68.03,69324.7465,3.9,-0.30447,9e-05,19.6555]
[1712529036968,68.04,69312.3444,3.9,-0.30562,9e-05,19.68503]
[1712529041846,68.04,69301.9787,3.9,-0.30658,9e-05,19.70942]
[1712529041886,68.04,69301.9787,3.9,-0.30658,9e-05,19.70942]
[1712529045026,68.04,69318.4045,3.9,-0.30507,9e-05,19.67105]
[1712529050060,68.04,69319.8831,3.9,-0.30493,9e-05,19.66746]
[1712529051193,68.04,69319.8801,3.9,-0.30493,9e-05,19.66745]
[1712529054461,68.04,69322.1256,3.9,-0.30472,9e-05,19.66212]
[1712529054676,68.04,69322.1256,3.9,-0.30472,9e-05,19.66212]
[1712529054699,68.04,69322.1256,3.9,-0.30472,9e-05,19.66212]
[1712529058193,68.03,69308.5756,3.9,-0.30596,9e-05,19.69363]
[1712529060789,68.03,69311.6051,3.9,-0.30568,9e-05,19.68648]
[1712529062261,68.03,69307.8292,3.9,-0.30602,9e-05,19.69519]
[1712529066545,68.03,69305.1617,3.9,-0.30628,9e-05,19.70167]
[1712529066649,68.03,69305.1617,3.9,-0.30628,9e-05,19.70167]
[1712529068231,68.03,69307.6429,3.9,-0.30605,9e-05,19.69579]
[1712529068575,68.03,69307.6429,3.9,-0.30605,9e-05,19.69579]
[1712529069039,68.03,69307.6429,3.9,-0.30605,9e-05,19.69579]
[1712529074229,68.03,69325.0045,3.9,-0.30445,9e-05,19.65505]
[1712529076579,68.03,69335.1392,3.9,-0.30352,9e-05,19.63119]
[1712529080433,68.03,69338.7943,3.9,-0.3032,9e-05,19.62278]
[1712529081192,68.03,69338.7943,3.9,-0.3032,9e-05,19.62278]
[1712529081835,68.04,69344.554,3.9,-0.30267,9e-05,19.60923]
[1712529082067,68.04,69344.554,3.9,-0.30267,9e-05,19.60923]
[1712529082117,68.04,69344.554,3.9,-0.30267,9e-05,19.60923]
[1712529084707,68.04,69358.2404,3.9,-0.30143,9e-05,19.57684]
[1712529085839,68.04,69354.3784,3.9,-0.30178,9e-05,19.58604]
[1712529089724,68.04,69347.0632,3.9,-0.30246,9e-05,19.60371]
[1712529094087,68.04,69346.3376,3.9,-0.30251,9e-05,19.60211]
[1712529094925,68.05,69347.2801,3.9,-0.30242,9e-05,19.59996]
[1712529095908,68.05,69347.1418,3.9,-0.30244,9e-05,19.60038]
[1712529101418,68.05,69343.7841,3.9,-0.30276,9e-05,19.60881]
[1712529102009,68.05,69343.7841,3.9,-0.30276,9e-05,19.60881]
[1712529107458,68.06,69353.6717,3.9,-0.30187,9e-05,19.58567]
[1712529112495,68.06,69357.8723,3.9,-0.3015,9e-05,19.57596]
[1712529116404,68.07,69357.7271,3.9,-0.30152,9e-05,19.57648]
[1712529116742,68.07,69357.4987,3.9,-0.30154,9e-05,19.57708]
[1712529122565,68.07,69348.4868,3.9,-0.30238,9e-05,19.59903]
[1712529124452,68.08,69348.9957,3.9,-0.30234,9e-05,19.59791]
[1712529124609,68.08,69348.9892,3.9,-0.30234,9e-05,19.59802]
[1712529124845,68.08,69348.9892,3.9,-0.30234,9e-05,19.59802]
[1712529130255,68.17,69350.7919,3.9,-0.30239,9e-05,19.59999]
[1712529135273,68.25,69350.8125,3.9,-0.30259,9e-05,19.60583]
[1712529140691,68.33,69350.7101,3.9,-0.30279,9e-05,19.61155]
[1712529145485,68.34,69350.2182,3.9,-0.30285,9e-05,19.6132]
[1712529148745,68.36,69335.0026,3.9,-0.30428,9e-05,19.65018]
[1712529153780,68.39,69338.3528,3.9,-0.30403,9e-05,19.64095]
[1712529158817,68.42,69337.7884,3.9,-0.30414,9e-05,19.6442]
[1712529160133,68.42,69338.8863,3.9,-0.30405,9e-05,19.64172]
[1712529160861,68.42,69332.8804,3.9,-0.3046,9e-05,19.65582]
[1712529162256,68.42,69330.9709,3.9,-0.30477,9e-05,19.66034]
[1712529162338,68.42,69330.9709,3.9,-0.30477,9e-05,19.66034]
[1712529162595,68.42,69326.3241,3.9,-0.3052,9e-05,19.67122]
[1712529164005,68.42,69323.9991,3.9,-0.30541,9e-05,19.67667]
[1712529164116,68.42,69323.9991,3.9,-0.30541,9e-05,19.67667]
[1712529164940,68.43,69314.3359,3.9,-0.30631,9e-05,19.6994]
[1712529165425,68.43,69314.3359,3.9,-0.30631,9e-05,19.6994]
[1712529168482,68.44,69304.0707,3.9,-0.30727,9e-05,19.72384]
[1712529172186,68.45,69312.4743,3.9,-0.30651,9e-05,19.70474]
[1712529172796,68.45,69312.4743,3.9,-0.30651,9e-05,19.70474]
[1712529174428,68.45,69331.256,3.9,-0.30481,9e-05,19.66132]
[1712529175480,68.45,69331.256,3.9,-0.30481,9e-05,19.66132]
[1712529180970,68.45,69315.1496,3.9,-0.30629,9e-05,19.69903]
[1712529186005,68.45,69309.1613,3.9,-0.30684,9e-05,19.71296]
[1712529190271,68.46,69310.1907,3.9,-0.30675,9e-05,19.71067]
[1712529196075,68.46,69300.7759,3.9,-0.30761,9e-05,19.73239]
[1712529201110,68.45,69297.0296,3.9,-0.30795,9e-05,19.74089]
[1712529206146,68.45,69295.9266,3.9,-0.30804,9e-05,19.74317]
[1712529207239,68.45,69294.7017,3.9,-0.30815,9e-05,19.74597]
[1712529213198,68.45,69290.5781,3.9,-0.3085,9e-05,19.75166]
[1712529213553,68.45,69290.5781,3.9,-0.3085,9e-05,19.75166]
[1712529219239,68.45,69298.953,3.9,-0.30773,9e-05,19.73246]
[1712529221079,68.45,69299.1136,3.9,-0.30772,9e-05,19.73209]
[1712529224132,68.45,69291.8788,3.9,-0.30838,9e-05,19.74864]
[1712529225873,68.45,69301.1025,3.9,-0.30754,9e-05,19.72756]
[1712529231323,68.45,69293.1911,3.9,-0.30826,9e-05,19.74567]
[1712529233104,68.45,69293.3816,3.9,-0.30824,9e-05,19.74522]
[1712529236133,68.45,69296.0713,3.9,-0.30799,9e-05,19.73903]
[1712529239064,68.45,69294.9128,3.9,-0.3081,9e-05,19.74166]
[1712529241574,68.45,69302.3435,3.9,-0.30742,9e-05,19.7246]
[1712529242331,68.45,69302.3435,3.9,-0.30742,9e-05,19.7246]
[1712529249426,68.45,69315.3046,3.9,-0.30624,9e-05,19.69486]
[1712529252222,68.45,69315.1041,3.9,-0.30626,9e-05,19.69539]
[1712529256629,68.45,69319.2034,3.9,-0.30589,9e-05,19.68611]
[1712529262540,68.45,69313.7404,3.9,-0.3064,9e-05,19.69893]
[1712529264061,68.46,69313.4893,3.9,-0.30642,9e-05,19.69953]
[1712529264348,68.46,69313.4893,3.9,-0.30642,9e-05,19.69953]
[1712529266567,68.46,69329.5064,3.9,-0.30497,9e-05,19.66255]
[1712529271602,68.47,69342.2272,3.9,-0.30382,9e-05,19.63041]
[1712529275307,68.48,69348.9717,3.9,-0.30322,9e-05,19.61492]
[1712529276821,68.48,69357.0038,3.9,-0.3025,9e-05,19.59628]
[1712529279962,68.49,69358.4803,3.9,-0.30238,9e-05,19.59319]
[1712529283056,68.49,69359.825,3.9,-0.30227,9e-05,19.5904]
[1712529287775,68.5,69363.677,3.9,-0.30194,9e-05,19.582]
[1712529287880,68.5,69363.677,3.9,-0.30194,9e-05,19.582]
[1712529289468,68.5,69360.316,3.9,-0.30225,9e-05,19.58999]
[1712529290486,68.5,69360.5486,3.9,-0.30223,9e-05,19.58952]
[1712529292721,68.51,69361.3029,3.9,-0.30217,9e-05,19.58788]
[1712529297784,68.51,69362.1974,3.9,-0.3021,9e-05,19.58619]
[1712529303426,68.52,69361.6473,3.9,-0.30216,9e-05,19.58789]
[1712529305782,68.52,69362.0017,3.9,-0.30213,9e-05,19.58713]
[1712529306972,68.52,69362.315,3.9,-0.30211,9e-05,19.58653]
[1712529307009,68.52,69362.315,3.9,-0.30211,9e-05,19.58653]
[1712529307630,68.52,69362.315,3.9,-0.30211,9e-05,19.58653]
[1712529311307,68.53,69371.1812,3.9,-0.30132,9e-05,19.56593]
[1712529311835,68.53,69371.1812,3.9,-0.30132,9e-05,19.56593]
[1712529311889,68.53,69370.5637,3.9,-0.30138,9e-05,19.56748]
[1712529311958,68.53,69370.5637,3.9,-0.30138,9e-05,19.56748]
[1712529312145,68.53,69370.5637,3.9,-0.30138,9e-05,19.56748]
[1712529312893,68.53,69388.1971,3.9,-0.29978,9e-05,19.52567]
[1712529313115,68.53,69388.1971,3.9,-0.29978,9e-05,19.52567]
[1712529318622,68.53,69382.898,3.9,-0.30026,9e-05,19.5383]
[1712529323971,68.53,69384.1561,3.9,-0.30015,9e-05,19.53541]
[1712529329007,68.53,69388.4832,3.9,-0.29977,9e-05,19.52525]
[1712529329178,68.53,69388.4832,3.9,-0.29977,9e-05,19.52525]
[1712529329571,68.53,69388.4832,3.9,-0.29977,9e-05,19.52525]
[1712529330772,68.53,69389.4742,3.9,-0.29968,9e-05,19.52296]
[1712529336059,68.54,69397.4505,3.9,-0.29894,9e-05,19.50065]
[1712529337990,68.54,69398.0102,3.9,-0.2989,9e-05,19.49937]
[1712529342534,68.54,69390.3984,3.9,-0.29959,9e-05,19.51782]
[1712529344688,68.54,69392.248,3.9,-0.29943,9e-05,19.51345]
[1712529350153,68.55,69385.8672,3.9,-0.30001,9e-05,19.5289]
[1712529350519,68.55,69385.8672,3.9,-0.30001,9e-05,19.5289]
[1712529350983,68.55,69385.8672,3.9,-0.30001,9e-05,19.5289]
[1712529351153,68.55,69385.8672,3.9,-0.30001,9e-05,19.5289]
[1712529352714,68.55,69386.2021,3.9,-0.29998,9e-05,19.52817]
[1712529355977,68.55,69383.8741,3.9,-0.3002,9e-05,19.53379]
[1712529361230,68.55,69391.2571,3.9,-0.29954,9e-05,19.51643]
[1712529366265,68.55,69399.4418,3.9,-0.29881,9e-05,19.49716]
[1712529371299,68.56,69407.2683,3.9,-0.29811,9e-05,19.47875]
[1712529373923,68.56,69409.4919,3.9,-0.29792,9e-05,19.47359]
[1712529375668,68.56,69409.4619,3.9,-0.29792,9e-05,19.47367]
[1712529381370,68.56,69402.8152,3.9,-0.29852,9e-05,19.48957]
[1712529386406,68.56,69406.4305,3.9,-0.29819,9e-05,19.48086]
[1712529390195,68.56,69409.4771,3.9,-0.29792,9e-05,19.47355]
[1712529390533,68.56,69409.7784,3.9,-0.29789,9e-05,19.47283]
[1712529394463,68.56,69428.7572,3.9,-0.29617,9e-05,19.42368]
[1712529398146,68.57,69435.0771,3.9,-0.29561,9e-05,19.40857]
[1712529398445,68.57,69435.0771,3.9,-0.29561,9e-05,19.40857]
[1712529403525,68.57,69443.2435,3.9,-0.29489,9e-05,19.38909]
[1712529405426,68.57,69458.1202,3.9,-0.29357,9e-05,19.35303]
[1712529410573,68.58,69457.0494,3.9,-0.29368,9e-05,19.35627]
[1712529415608,68.59,69457.8634,3.9,-0.29363,9e-05,19.35492]
[1712529420643,68.6,69457.2309,3.9,-0.29371,9e-05,19.35709]
[1712529422583,68.6,69455.7426,3.9,-0.29384,9e-05,19.36085]
[1712529427692,68.61,69445.034,3.9,-0.29482,9e-05,19.38749]
[1712529428674,68.61,69445.034,3.9,-0.29482,9e-05,19.38749]
[1712529433734,68.62,69452.5151,3.9,-0.29417,9e-05,19.36988]
[1712529435024,68.62,69451.4721,3.9,-0.29427,9e-05,19.37253]
[1712529435720,68.62,69451.6873,3.9,-0.29425,9e-05,19.37211]
[1712529435855,68.62,69451.6873,3.9,-0.29425,9e-05,19.37211]
[1712529436496,68.62,69451.6873,3.9,-0.29425,9e-05,19.37211]
[1712529439243,68.62,69449.9895,3.9,-0.29441,9e-05,19.37654]
[1712529440266,68.62,69450.2294,3.9,-0.29439,9e-05,19.37606]
[1712529440984,68.63,69450.0064,3.9,-0.29442,9e-05,19.37671]
[1712529445151,68.63,69448.2592,3.9,-0.29459,9e-05,19.38133]
[1712529448276,68.63,69451.339,3.9,-0.29432,9e-05,19.3741]
[1712529452762,68.64,69452.4749,3.9,-0.2942,9e-05,19.36808]
[1712529452919,68.64,69452.8573,3.9,-0.29417,9e-05,19.36722]
[1712529458912,68.65,69461.1565,3.9,-0.29345,9e-05,19.34752]
[1712529463948,68.65,69464.3139,3.9,-0.29318,9e-05,19.34026]
[1712529468982,68.66,69464.5104,3.9,-0.29318,9e-05,19.3403]
[1712529473496,68.66,69457.3375,3.9,-0.29384,9e-05,19.35822]
[1712529479052,68.67,69459.6597,3.9,-0.29365,9e-05,19.35306]
[1712529479710,68.67,69459.6597,3.9,-0.29365,9e-05,19.35306]
[1712529482841,68.68,69459.498,3.9,-0.29367,9e-05,19.35372]
[1712529483764,68.68,69458.9529,3.9,-0.29372,9e-05,19.35523]
[1712529489121,68.68,69459.9939,3.9,-0.29364,9e-05,19.35313]
[1712529494158,68.69,69460.1995,3.9,-0.29364,9e-05,19.35307]
[1712529496031,68.69,69460.6034,3.9,-0.29361,9e-05,19.35226]
[1712529501206,68.7,69458.0063,3.9,-0.29386,9e-05,19.359]
[1712529504784,68.7,69449.5249,3.9,-0.29462,9e-05,19.37996]
[1712529507556,68.7,69456.8005,3.9,-0.29398,9e-05,19.36247]
[1712529513292,68.71,69449.7169,3.9,-0.2946,9e-05,19.37651]
[1712529513441,68.71,69448.4475,3.9,-0.29471,9e-05,19.37966]
[1712529514143,68.71,69448.4475,3.9,-0.29471,9e-05,19.37966]
[1712529517393,68.71,69453.1443,3.9,-0.2943,9e-05,19.3685]
[1712529523360,68.72,69450.0057,3.9,-0.2946,9e-05,19.37651]
[1712529528396,68.72,69452.2706,3.9,-0.2944,9e-05,19.37131]
[1712529532770,68.73,69458.6028,3.9,-0.29385,9e-05,19.35617]
[1712529538465,68.73,69463.4685,3.9,-0.29343,9e-05,19.34481]
[1712529543500,68.74,69463.488,3.9,-0.29344,9e-05,19.34521]
[1712529548536,68.75,69461.7401,3.9,-0.29362,9e-05,19.34992]
[1712529555426,68.75,69463.9279,3.9,-0.29344,9e-05,19.34519]
[1712529560619,68.76,69463.5083,3.9,-0.29349,9e-05,19.34665]
[1712529565655,68.77,69465.5646,3.9,-0.29332,9e-05,19.34206]
[1712529570689,68.77,69459.6165,3.9,-0.29387,9e-05,19.35698]
[1712529575726,68.78,69457.7437,3.9,-0.29402,9e-05,19.35835]
[1712529577644,68.78,69456.8544,3.9,-0.2941,9e-05,19.36058]
[1712529580995,68.78,69459.4124,3.9,-0.29388,9e-05,19.35464]
[1712529586802,68.79,69458.747,3.9,-0.29396,9e-05,19.35672]
[1712529591838,68.79,69458.0234,3.9,-0.29403,9e-05,19.35884]
[1712529596871,68.8,69457.5133,3.9,-0.29409,9e-05,19.36042]
[1712529601642,68.8,69457.238,3.9,-0.29412,9e-05,19.36137]
[1712529604048,68.8,69454.4295,3.9,-0.29438,9e-05,19.36838]
[1712529609964,68.81,69449.9923,3.9,-0.29479,9e-05,19.37945]
[1712529614997,68.81,69444.8549,3.9,-0.29525,9e-05,19.3921]
[1712529617770,68.81,69444.4998,3.9,-0.29529,9e-05,19.39303]
[1712529623065,68.81,69447.2683,3.9,-0.29505,9e-05,19.38657]
[1712529623927,68.81,69447.2683,3.9,-0.29505,9e-05,19.38657]
[1712529629108,68.82,69439.875,3.9,-0.29571,9e-05,19.40463]
[1712529634142,68.82,69437.5496,3.9,-0.2959,9e-05,19.40691]
[1712529639180,68.82,69435.5205,3.9,-0.29609,9e-05,19.41201]
[1712529642059,68.82,69435.9079,3.9,-0.29606,9e-05,19.41116]
[1712529644580,68.82,69426.8574,3.9,-0.29687,9e-05,19.43301]
[1712529644874,68.82,69426.8574,3.9,-0.29687,9e-05,19.43301]
[1712529653275,68.82,69421.211,3.9,-0.29738,9e-05,19.44663]
[1712529658311,68.83,69421.0342,3.9,-0.2974,9e-05,19.44708]
[1712529663426,68.83,69421.3055,3.9,-0.29737,9e-05,19.44644]
[1712529669386,68.83,69426.5464,3.9,-0.29691,9e-05,19.43391]
[1712529675426,68.83,69424.3998,3.9,-0.29712,9e-05,19.43965]
[1712529680464,68.84,69424.4659,3.9,-0.29713,9e-05,19.43997]
[1712529686506,68.85,69420.1493,3.9,-0.29753,9e-05,19.45091]
[1712529687689,68.85,69419.6227,3.9,-0.29758,9e-05,19.45225]
[1712529689423,68.85,69419.7507,3.9,-0.29757,9e-05,19.45203]
[1712529695569,68.86,69413.3146,3.9,-0.29815,9e-05,19.46439]
[1712529700603,68.86,69415.1028,3.9,-0.298,9e-05,19.46046]
[1712529705641,68.87,69415.4947,3.9,-0.29797,9e-05,19.45986]
[1712529710676,68.87,69414.8123,3.9,-0.29805,9e-05,19.46182]
[1712529715713,68.88,69414.3753,3.9,-0.29809,9e-05,19.46318]
[1712529720746,68.88,69415.1736,3.9,-0.29803,9e-05,19.4616]
[1712529725781,68.89,69416.7563,3.9,-0.2979,9e-05,19.45816]
[1712529730816,68.89,69420.2149,3.9,-0.29761,9e-05,19.45026]
[1712529732401,68.89,69420.3462,3.9,-0.2976,9e-05,19.45002]
[1712529733837,68.89,69438.7348,3.9,-0.29596,9e-05,19.40603]
[1712529739689,68.9,69437.7561,3.9,-0.29605,9e-05,19.40853]
[1712529744915,68.9,69427.4668,3.9,-0.29697,9e-05,19.43338]
[1712529745077,68.9,69427.4668,3.9,-0.29697,9e-05,19.43338]
[1712529750957,68.9,69437.6824,3.9,-0.29606,9e-05,19.40898]
[1712529755992,68.9,69438.0469,3.9,-0.29601,9e-05,19.40473]
[1712529761028,68.91,69432.6151,3.9,-0.29651,9e-05,19.41798]
[1712529766062,68.91,69427.1913,3.9,-0.29699,9e-05,19.43105]
[1712529771097,68.91,69429.8207,3.9,-0.29676,9e-05,19.42481]
[1712529775126,68.91,69445.2682,3.9,-0.29538,9e-05,19.38776]
[1712529780162,68.91,69450.931,3.9,-0.29489,9e-05,19.37442]
[1712529785205,68.92,69451.2304,3.9,-0.29488,9e-05,19.37409]
[1712529790237,68.92,69447.9965,3.9,-0.29518,9e-05,19.38221]
[1712529795274,68.93,69449.0038,3.9,-0.2951,9e-05,19.38011]
[1712529800310,68.93,69452.0845,3.9,-0.29483,9e-05,19.37299]
[1712529802647,68.93,69441.8725,3.9,-0.29575,9e-05,19.39775]
[1712529808364,68.94,69436.3047,3.9,-0.29625,9e-05,19.41135]
[1712529812073,68.94,69437.8505,3.9,-0.29609,9e-05,19.40417]
[1712529817428,68.94,69446.5312,3.9,-0.29533,9e-05,19.38358]
[1712529822464,68.95,69450.8023,3.9,-0.29496,9e-05,19.37359]
[1712529827498,68.95,69448.3831,3.9,-0.29518,9e-05,19.3797]
[1712529832532,68.95,69450.6998,3.9,-0.29499,9e-05,19.37441]
[1712529837567,68.96,69453.3362,3.9,-0.29476,9e-05,19.36837]
[1712529842602,68.96,69450.8641,3.9,-0.29499,9e-05,19.37466]
[1712529847637,68.97,69449.5172,3.9,-0.29512,9e-05,19.37823]
[1712529852671,68.97,69450.3847,3.9,-0.29506,9e-05,19.37648]
[1712529857707,68.98,69447.7778,3.9,-0.2953,9e-05,19.38305]
[1712529862742,68.98,69443.7369,3.9,-0.29567,9e-05,19.393]
[1712529867777,68.98,69451.1855,3.9,-0.29501,9e-05,19.3753]
[1712529872813,68.99,69451.1024,3.9,-0.295,9e-05,19.37225]
[1712529877848,68.99,69445.5634,3.9,-0.29551,9e-05,19.38587]
[1712529882883,68.99,69445.0851,3.9,-0.29556,9e-05,19.38723]
[1712529887918,69.0,69450.7018,3.9,-0.29506,9e-05,19.37392]
[1712529892952,69.0,69450.1269,3.9,-0.29512,9e-05,19.3756]
[1712529897987,69.0,69449.4341,3.9,-0.29519,9e-05,19.37756]
[1712529903022,69.01,69444.9922,3.9,-0.2956,9e-05,19.38848]
[1712529908058,69.01,69442.031,3.9,-0.29587,9e-05,19.39579]
[1712529913092,69.01,69442.0012,3.9,-0.29588,9e-05,19.39603]
[1712529918127,69.01,69442.3072,3.9,-0.29585,9e-05,19.39546]
[1712529918821,69.01,69442.3072,3.9,-0.29585,9e-05,19.39546]
[1712529924168,69.02,69435.4505,3.9,-0.29647,9e-05,19.41211]
[1712529929205,69.02,69434.8496,3.9,-0.29653,9e-05,19.41363]
[1712529934238,69.02,69435.2038,3.9,-0.29648,9e-05,19.40932]
[1712529936648,69.02,69435.2652,3.9,-0.29647,9e-05,19.40921]
[1712529936687,69.02,69435.2652,3.9,-0.29647,9e-05,19.40921]
[1712529936707,69.02,69435.2652,3.9,-0.29647,9e-05,19.40921]
[1712529942234,69.02,69424.4345,3.9,-0.29744,9e-05,19.43512]
[1712529942901,69.02,69424.4462,3.9,-0.29744,9e-05,19.43509]
[1712529945315,69.02,69444.1194,3.9,-0.29568,9e-05,19.38798]
[1712529950329,69.02,69448.7683,3.9,-0.29527,9e-05,19.37697]
[1712529952398,69.03,69461.3771,3.9,-0.29416,9e-05,19.34669]
[1712529958414,69.03,69466.3427,3.9,-0.29373,9e-05,19.33503]
[1712529963426,69.04,69467.6745,3.9,-0.29362,9e-05,19.33213]
[1712529965409,69.04,69466.1896,3.9,-0.29376,9e-05,19.3358]
[1712529970501,69.05,69459.4475,3.9,-0.29438,9e-05,19.35283]
[1712529975536,69.05,69454.1931,3.9,-0.29486,9e-05,19.36591]
[1712529980569,69.05,69449.4452,3.9,-0.29529,9e-05,19.37759]
[1712529983809,69.06,69441.7893,3.9,-0.29597,9e-05,19.39612]
[1712529989634,69.06,69429.6531,3.9,-0.29706,9e-05,19.42524]
[1712529994669,69.06,69427.7216,3.9,-0.29721,9e-05,19.42629]
[1712529999703,69.06,69435.3597,3.9,-0.29653,9e-05,19.40805]
[1712530004737,69.06,69433.3442,3.9,-0.29671,9e-05,19.41295]
[1712530009381,69.06,69436.0989,3.9,-0.29646,9e-05,19.40639]
[1712530014808,69.06,69449.0415,3.9,-0.29532,9e-05,19.3755]
[1712530019843,69.07,69450.1409,3.9,-0.29523,9e-05,19.37315]
[1712530022220,69.07,69449.6923,3.9,-0.29527,9e-05,19.37433]
[1712530027900,69.07,69439.5354,3.9,-0.29618,9e-05,19.39891]
[1712530032933,69.07,69436.3257,3.9,-0.29647,9e-05,19.40672]
[1712530037969,69.07,69439.2959,3.9,-0.29621,9e-05,19.39967]
[1712530043005,69.07,69440.2082,3.9,-0.29613,9e-05,19.3976]
[1712530048040,69.08,69443.9253,3.9,-0.29581,9e-05,19.38883]
[1712530050539,69.08,69445.0649,3.9,-0.29571,9e-05,19.38616]
[1712530056096,69.08,69451.6896,3.9,-0.2951,9e-05,19.36695]
[1712530061132,69.08,69452.9615,3.9,-0.295,9e-05,19.36415]
[1712530066165,69.09,69444.1107,3.9,-0.29579,9e-05,19.38569]
[1712530068247,69.09,69444.8456,3.9,-0.29573,9e-05,19.38399]
[1712530074223,69.09,69445.0104,3.9,-0.29572,9e-05,19.3838]
[1712530079256,69.09,69443.9738,3.9,-0.29582,9e-05,19.38646]
[1712530084293,69.1,69444.3363,3.9,-0.29579,9e-05,19.38575]
[1712530089327,69.1,69443.9716,3.9,-0.29583,9e-05,19.38678]
[1712530094364,69.1,69447.6951,3.9,-0.29551,9e-05,19.378]
[1712530099397,69.1,69433.2659,3.9,-0.2968,9e-05,19.41277]
[1712530102678,69.1,69435.439,3.9,-0.2966,9e-05,19.4076]
[1712530108460,69.11,69435.9742,3.9,-0.29657,9e-05,19.40682]
[1712530113495,69.12,69432.4841,3.9,-0.29688,9e-05,19.4121]
[1712530116321,69.12,69434.7655,3.9,-0.29668,9e-05,19.40683]
[1712530119555,69.12,69427.0769,3.9,-0.29737,9e-05,19.42544]
[1712530125584,69.12,69431.066,3.9,-0.29702,9e-05,19.41585]
[1712530130619,69.12,69443.8017,3.9,-0.29588,9e-05,19.38547]
[1712530135653,69.12,69441.1124,3.9,-0.29613,9e-05,19.39205]
[1712530140688,69.13,69442.0219,3.9,-0.29605,9e-05,19.38999]
[1712530145724,69.13,69444.2408,3.9,-0.29586,9e-05,19.3848]
[1712530147685,69.13,69443.1332,3.9,-0.29596,9e-05,19.38748]
[1712530152773,69.13,69450.8088,3.9,-0.29528,9e-05,19.36926]
[1712530157807,69.13,69448.2588,3.9,-0.29551,9e-05,19.3756]
[1712530162842,69.14,69448.7317,3.9,-0.29548,9e-05,19.37466]
[1712530165965,69.14,69445.7809,3.9,-0.29575,9e-05,19.38185]
[1712530171907,69.14,69441.1965,3.9,-0.29613,9e-05,19.38944]
[1712530176941,69.14,69436.9154,3.9,-0.29652,9e-05,19.39977]
[1712530181977,69.14,69434.0573,3.9,-0.29677,9e-05,19.40665]
[1712530184917,69.14,69433.5239,3.9,-0.29682,9e-05,19.40793]
[1712530185050,69.14,69434.3728,3.9,-0.29675,9e-05,19.4059]
[1712530191052,69.14,69431.5676,3.9,-0.297,9e-05,19.41259]
[1712530193345,69.14,69432.6064,3.9,-0.2969,9e-05,19.41011]
[1712530193434,69.14,69432.6064,3.9,-0.2969,9e-05,19.41011]
[1712530193862,69.14,69432.6064,3.9,-0.2969,9e-05,19.41011]
[1712530196651,69.14,69420.1834,3.9,-0.29801,9e-05,19.43977]
[1712530201104,69.14,69415.1322,3.9,-0.29847,9e-05,19.45193]
[1712530201326,69.15,69414.9456,3.9,-0.29849,9e-05,19.45241]
[1712530207152,69.15,69420.5512,3.9,-0.29799,9e-05,19.43912]
[1712530212188,69.15,69414.7006,3.9,-0.29851,9e-05,19.45301]
[1712530213072,69.15,69414.7006,3.9,-0.29851,9e-05,19.45301]
[1712530213661,69.15,69414.3223,3.9,-0.29855,9e-05,19.45395]
[1712530219236,69.15,69401.9557,3.9,-0.29966,9e-05,19.4834]
[1712530221136,69.15,69401.9557,3.9,-0.29966,9e-05,19.4834]
[1712530226286,69.15,69402.8353,3.9,-0.29959,9e-05,19.48148]
[1712530229521,69.15,69401.645,3.9,-0.2997,9e-05,19.48434]
[1712530230898,69.15,69402.109,3.9,-0.29966,9e-05,19.48327]
[1712530234673,69.15,69403.4556,3.9,-0.29951,9e-05,19.47665]
[1712530240383,69.16,69415.4476,3.9,-0.29845,9e-05,19.44847]
[1712530245417,69.16,69414.2221,3.9,-0.29856,9e-05,19.45156]
[1712530250453,69.16,69413.1207,3.9,-0.29867,9e-05,19.45434]
[1712530255489,69.16,69408.8641,3.9,-0.29905,9e-05,19.46455]
[1712530260524,69.16,69409.226,3.9,-0.29902,9e-05,19.4638]
[1712530265559,69.17,69415.3327,3.9,-0.29848,9e-05,19.44948]
[1712530270593,69.17,69410.2311,3.9,-0.29894,9e-05,19.46169]
[1712530275628,69.17,69410.4799,3.9,-0.29893,9e-05,19.46123]
[1712530280664,69.17,69407.9442,3.9,-0.29916,9e-05,19.46735]
[1712530285698,69.17,69408.6104,3.9,-0.2991,9e-05,19.46587]
[1712530289086,69.17,69410.5605,3.9,-0.29893,9e-05,19.46132]
[1712530289186,69.17,69410.5605,3.9,-0.29893,9e-05,19.46132]
[1712530294637,69.18,69411.1939,3.9,-0.29885,9e-05,19.4564]
[1712530294752,69.18,69411.1939,3.9,-0.29885,9e-05,19.4564]
[1712530299805,69.18,69412.0014,3.9,-0.29879,9e-05,19.45477]
[1712530302390,69.18,69411.3908,3.9,-0.29885,9e-05,19.45631]
[1712530303472,69.18,69410.376,3.9,-0.29894,9e-05,19.45876]
[1712530308869,69.19,69404.5474,3.9,-0.29947,9e-05,19.47278]
[1712530312547,69.19,69402.6444,3.9,-0.29964,9e-05,19.47736]
[1712530313379,69.19,69402.8376,3.9,-0.29963,9e-05,19.47702]
[1712530318941,69.2,69399.6907,3.9,-0.29993,9e-05,19.48503]
[1712530323259,69.2,69401.5822,3.9,-0.29978,9e-05,19.48097]
[1712530323271,69.2,69401.5822,3.9,-0.29978,9e-05,19.48097]
[1712530323378,69.2,69401.5822,3.9,-0.29978,9e-05,19.48097]
[1712530323531,69.2,69400.8917,3.9,-0.29984,9e-05,19.4827]
[1712530326091,69.21,69393.7677,3.9,-0.30049,9e-05,19.49965]
[1712530330893,69.21,69392.5278,3.9,-0.30061,9e-05,19.50289]
[1712530334734,69.22,69387.8313,3.9,-0.30104,9e-05,19.51419]
[1712530340087,69.22,69386.3634,3.9,-0.30119,9e-05,19.51803]
[1712530342327,69.22,69385.9238,3.9,-0.30123,9e-05,19.51918]
[1712530342424,69.22,69385.9238,3.9,-0.30123,9e-05,19.51918]
[1712530342440,69.22,69385.9238,3.9,-0.30123,9e-05,19.51918]
[1712530342553,69.22,69385.9238,3.9,-0.30123,9e-05,19.51918]
[1712530342748,69.22,69385.9238,3.9,-0.30123,9e-05,19.51918]
[1712530343066,69.22,69385.9238,3.9,-0.30123,9e-05,19.51918]
[1712530343828,69.23,69385.5148,3.9,-0.30127,9e-05,19.5202]
[1712530343978,69.23,69385.5148,3.9,-0.30127,9e-05,19.5202]
[1712530347136,69.23,69353.9159,3.9,-0.30412,9e-05,19.59394]
[1712530348601,69.23,69353.653,3.9,-0.30415,9e-05,19.59458]
[1712530348852,69.23,69353.653,3.9,-0.30415,9e-05,19.59458]
[1712530350426,69.23,69370.2245,3.9,-0.30266,9e-05,19.55628]
[1712530354926,69.23,69376.3423,3.9,-0.30209,9e-05,19.53863]
[1712530359546,69.24,69375.6411,3.9,-0.30216,9e-05,19.54044]
[1712530359748,69.24,69375.6411,3.9,-0.30216,9e-05,19.54044]
[1712530363967,69.24,69376.8748,3.9,-0.30205,9e-05,19.53771]
[1712530364244,69.24,69376.8748,3.9,-0.30205,9e-05,19.53771]
[1712530369303,69.24,69386.6266,3.9,-0.30119,9e-05,19.51525]
[1712530369884,69.24,69386.6266,3.9,-0.30119,9e-05,19.51525]
[1712530372768,69.25,69387.133,3.9,-0.30115,9e-05,19.51424]
[1712530378143,69.25,69386.2365,3.9,-0.30124,9e-05,19.51662]
[1712530383426,69.25,69392.6191,3.9,-0.30068,9e-05,19.50204]
[1712530387333,69.26,69392.5816,3.9,-0.30068,9e-05,19.50228]
[1712530387441,69.26,69392.7463,3.9,-0.30067,9e-05,19.50189]
[1712530387511,69.26,69392.7463,3.9,-0.30067,9e-05,19.50189]
[1712530393472,69.26,69392.4614,3.9,-0.3007,9e-05,19.50257]
[1712530398507,69.26,69391.6658,3.9,-0.30077,9e-05,19.50443]
[1712530403540,69.26,69391.4446,3.9,-0.30079,9e-05,19.50494]
[1712530406684,69.26,69391.1422,3.9,-0.30081,9e-05,19.50564]
[1712530406690,69.26,69391.1422,3.9,-0.30081,9e-05,19.50564]
[1712530406821,69.26,69391.1422,3.9,-0.30081,9e-05,19.50564]
[1712530406914,69.26,69391.1422,3.9,-0.30081,9e-05,19.50564]
[1712530409657,69.26,69387.0249,3.9,-0.30118,9e-05,19.51525]
[1712530412374,69.26,69382.212,3.9,-0.30159,9e-05,19.52305]
[1712530414359,69.26,69382.5343,3.9,-0.30157,9e-05,19.52239]
[1712530414448,69.26,69382.5343,3.9,-0.30157,9e-05,19.52239]
[1712530414744,69.26,69381.3631,3.9,-0.30167,9e-05,19.52517]
[1712530417686,69.26,69375.0469,3.9,-0.30225,9e-05,19.53998]
[1712530418068,69.26,69375.0469,3.9,-0.30225,9e-05,19.53998]
[1712530418402,69.26,69375.0469,3.9,-0.30225,9e-05,19.53998]
[1712530423682,69.26,69377.7052,3.9,-0.30201,9e-05,19.53399]
[1712530424427,69.26,69377.7052,3.9,-0.30201,9e-05,19.53399]
[1712530426206,69.26,69377.2901,3.9,-0.30205,9e-05,19.53503]
[1712530432744,69.27,69378.6525,3.9,-0.30194,9e-05,19.5321]
[1712530437779,69.27,69379.5153,3.9,-0.30187,9e-05,19.53028]
[1712530442816,69.27,69373.7345,3.9,-0.30239,9e-05,19.5439]
[1712530446763,69.28,69374.1367,3.9,-0.30236,9e-05,19.54307]
[1712530451878,69.28,69361.5208,3.9,-0.30351,9e-05,19.57259]
[1712530453893,69.28,69356.4964,3.9,-0.30396,9e-05,19.58424]
[1712530458936,69.28,69366.5849,3.9,-0.30306,9e-05,19.56121]
[1712530463968,69.29,69367.1723,3.9,-0.30302,9e-05,19.56015]
[1712530469004,69.29,69366.5789,3.9,-0.30308,9e-05,19.56182]
[1712530474039,69.3,69364.7556,3.9,-0.30323,9e-05,19.56281]
[1712530479076,69.3,69364.4371,3.9,-0.30327,9e-05,19.56382]
[1712530484109,69.31,69365.4106,3.9,-0.30319,9e-05,19.56183]
[1712530489145,69.31,69369.4819,3.9,-0.30284,9e-05,19.55269]
[1712530494179,69.32,69375.5738,3.9,-0.3023,9e-05,19.53888]
[1712530499216,69.32,69378.8341,3.9,-0.30202,9e-05,19.53171]
[1712530499272,69.32,69378.8341,3.9,-0.30202,9e-05,19.53171]
[1712530499482,69.32,69378.8341,3.9,-0.30202,9e-05,19.53171]
[1712530500479,69.32,69382.1464,3.9,-0.30173,9e-05,19.52412]
[1712530500677,69.32,69382.1464,3.9,-0.30173,9e-05,19.52412]
[1712530501159,69.32,69382.1464,3.9,-0.30173,9e-05,19.52412]
[1712530504660,69.33,69387.1718,3.9,-0.30128,9e-05,19.51254]
[1712530504771,69.33,69387.1718,3.9,-0.30128,9e-05,19.51254]
[1712530506406,69.33,69388.9719,3.9,-0.30112,9e-05,19.50844]
[1712530508926,69.33,69386.1269,3.9,-0.30138,9e-05,19.51519]
[1712530514268,69.33,69383.6452,3.9,-0.30161,9e-05,19.52122]
[1712530516408,69.33,69380.7631,3.9,-0.30188,9e-05,19.52805]
[1712530516433,69.33,69380.7631,3.9,-0.30188,9e-05,19.52805]
[1712530516644,69.33,69380.7631,3.9,-0.30188,9e-05,19.52805]
[1712530516728,69.33,69380.7631,3.9,-0.30188,9e-05,19.52805]
[1712530516815,69.33,69380.7631,3.9,-0.30188,9e-05,19.52805]
[1712530521845,69.34,69371.0057,3.9,-0.30277,9e-05,19.55107]
[1712530527410,69.34,69360.8178,3.9,-0.30369,9e-05,19.57491]
[1712530532446,69.35,69362.5233,3.9,-0.30352,9e-05,19.56765]
[1712530537481,69.35,69364.3322,3.9,-0.30337,9e-05,19.56371]
[1712530542516,69.35,69365.2704,3.9,-0.30329,9e-05,19.56179]
[1712530547552,69.36,69364.8532,3.9,-0.30334,9e-05,19.563]
[1712530552586,69.36,69378.3067,3.9,-0.30214,9e-05,19.53214]
[1712530557307,69.37,69380.345,3.9,-0.30197,9e-05,19.52765]
[1712530557544,69.37,69379.7139,3.9,-0.30203,9e-05,19.5292]
[1712530562656,69.37,69385.8509,3.9,-0.30149,9e-05,19.51546]
[1712530562989,69.37,69385.8509,3.9,-0.30149,9e-05,19.51546]
[1712530568699,69.38,69383.8955,3.9,-0.30169,9e-05,19.52056]
[1712530573732,69.39,69384.7115,3.9,-0.30163,9e-05,19.5191]
[1712530578485,69.4,69380.4402,3.9,-0.30203,9e-05,19.52946]
[1712530578503,69.4,69380.4402,3.9,-0.30203,9e-05,19.52946]
[1712530578606,69.4,69380.4402,3.9,-0.30203,9e-05,19.52946]
[1712530578616,69.4,69380.4402,3.9,-0.30203,9e-05,19.52946]
[1712530580783,69.4,69365.6839,3.9,-0.30336,9e-05,19.56376]
[1712530583437,69.4,69356.4843,3.9,-0.30419,9e-05,19.58502]
[1712530584551,69.4,69351.7214,3.9,-0.30462,9e-05,19.59601]
[1712530589844,69.4,69350.4487,3.9,-0.30473,9e-05,19.599]
[1712530594881,69.4,69351.6951,3.9,-0.3046,9e-05,19.59268]
[1712530599916,69.4,69352.8721,3.9,-0.3045,9e-05,19.59006]
[1712530604950,69.4,69353.4176,3.9,-0.30445,9e-05,19.5889]
[1712530607589,69.4,69349.6931,3.9,-0.30479,9e-05,19.59748]
[1712530613005,69.4,69346.7505,3.9,-0.30506,9e-05,19.60428]
[1712530618041,69.4,69344.0287,3.9,-0.3053,9e-05,19.61051]
[1712530621242,69.4,69330.687,3.9,-0.30651,9e-05,19.64094]
[1712530627108,69.4,69323.2729,3.9,-0.30717,9e-05,19.65754]
[1712530632145,69.4,69326.3125,3.9,-0.30689,9e-05,19.65046]
[1712530637183,69.4,69330.84,3.9,-0.30647,9e-05,19.64001]
[1712530639142,69.4,69334.4029,3.9,-0.30615,9e-05,19.63192]
[1712530644229,69.4,69341.7324,3.9,-0.30549,9e-05,19.61538]
[1712530649266,69.4,69348.8632,3.9,-0.30486,9e-05,19.5993]
[1712530654301,69.41,69347.852,3.9,-0.30494,9e-05,19.59836]
[1712530659426,69.41,69348.476,3.9,-0.30489,9e-05,19.59721]
[1712530665378,69.42,69347.7071,3.9,-0.30497,9e-05,19.59929]
[1712530670412,69.42,69347.802,3.9,-0.30497,9e-05,19.59933]
[1712530675447,69.42,69352.8577,3.9,-0.30453,9e-05,19.58801]
[1712530680482,69.43,69352.576,3.9,-0.30456,9e-05,19.58882]
[1712530685519,69.43,69358.9035,3.9,-0.30399,9e-05,19.5744]
[1712530690555,69.43,69356.9719,3.9,-0.30417,9e-05,19.57902]
[1712530695589,69.43,69340.1706,3.9,-0.30569,9e-05,19.61758]
[1712530700623,69.43,69329.7841,3.9,-0.30662,9e-05,19.64114]
[1712530705658,69.43,69324.9335,3.9,-0.30706,9e-05,19.65197]
[1712530710694,69.42,69329.4249,3.9,-0.30664,9e-05,19.64158]
[1712530715728,69.42,69327.3672,3.9,-0.30681,9e-05,19.64274]
[1712530720764,69.42,69325.8887,3.9,-0.30693,9e-05,19.6459]
[1712530721299,69.42,69325.8887,3.9,-0.30693,9e-05,19.6459]
[1712530726816,69.42,69321.8521,3.9,-0.30729,9e-05,19.65481]
[1712530733854,69.41,69323.1987,3.9,-0.30716,9e-05,19.65145]
[1712530738890,69.41,69326.5725,3.9,-0.30684,9e-05,19.64361]
[1712530743924,69.41,69326.1182,3.9,-0.30688,9e-05,19.64446]
[1712530747399,69.41,69327.2457,3.9,-0.30677,9e-05,19.64179]
[1712530753995,69.4,69330.3593,3.9,-0.30649,9e-05,19.63452]
[1712530756017,69.4,69328.0344,3.9,-0.30669,9e-05,19.63975]
[1712530763057,69.4,69327.8191,3.9,-0.3067,9e-05,19.64002]
[1712530768092,69.4,69327.7997,3.9,-0.3067,9e-05,19.63991]
[1712530773426,69.39,69327.7258,3.9,-0.30668,9e-05,19.6364]
[1712530779170,69.39,69322.8299,3.9,-0.30711,9e-05,19.6473]
[1712530784204,69.39,69324.6865,3.9,-0.30694,9e-05,19.64289]
[1712530787137,69.39,69328.466,3.9,-0.3066,9e-05,19.63425]
[1712530792267,69.38,69332.4355,3.9,-0.30623,9e-05,19.62508]
[1712530797303,69.39,69338.0341,3.9,-0.30573,9e-05,19.61236]
[1712530802338,69.38,69340.2919,3.9,-0.30552,9e-05,19.60718]
[1712530807375,69.38,69331.3502,3.9,-0.30633,9e-05,19.62749]
[1712530812408,69.38,69328.6063,3.9,-0.30657,9e-05,19.63361]
[1712530817173,69.38,69323.2969,3.9,-0.30705,9e-05,19.64555]
[1712530822479,69.38,69317.6313,3.9,-0.30755,9e-05,19.65813]
[1712530824534,69.37,69316.9859,3.9,-0.30761,9e-05,19.6595]
[1712530827587,69.37,69316.7728,3.9,-0.30762,9e-05,19.65983]
[1712530833554,69.37,69318.874,3.9,-0.3074,9e-05,19.65128]
[1712530837571,69.37,69318.8323,3.9,-0.3074,9e-05,19.65125]
[1712530842618,69.36,69330.492,3.9,-0.30633,9e-05,19.62455]
[1712530847653,69.36,69328.7532,3.9,-0.30649,9e-05,19.6284]
[1712530852689,69.36,69330.8224,3.9,-0.3063,9e-05,19.62358]
[1712530858729,69.36,69332.533,3.9,-0.30614,9e-05,19.61959]
[1712530861654,69.36,69332.3642,3.9,-0.30615,9e-05,19.61995]
[1712530866794,69.35,69321.8803,3.9,-0.3071,9e-05,19.64363]
[1712530871830,69.35,69320.6952,3.9,-0.3072,9e-05,19.64614]
[1712530874995,69.35,69322.0967,3.9,-0.30707,9e-05,19.64285]
[1712530880894,69.35,69328.8235,3.9,-0.30645,9e-05,19.62742]
[1712530885928,69.35,69333.815,3.9,-0.306,9e-05,19.61601]
[1712530890964,69.35,69338.9939,3.9,-0.30554,9e-05,19.60437]
[1712530896000,69.35,69356.8044,3.9,-0.30391,9e-05,19.56009]
[1712530901035,69.36,69359.7046,3.9,-0.30366,9e-05,19.55363]
[1712530904607,69.36,69360.4361,3.9,-0.3036,9e-05,19.55208]
[1712530910096,69.36,69363.7518,3.9,-0.30331,9e-05,19.54472]
[1712530915132,69.37,69363.7842,3.9,-0.30332,9e-05,19.54491]
[1712530919554,69.37,69369.5694,3.9,-0.3028,9e-05,19.53177]
[1712530919616,69.37,69369.5694,3.9,-0.3028,9e-05,19.53177]
[1712530920945,69.37,69373.8968,3.9,-0.30242,9e-05,19.52181]
[1712530921060,69.37,69373.8968,3.9,-0.30242,9e-05,19.52181]
[1712530923033,69.37,69386.148,3.9,-0.30132,9e-05,19.49348]
[1712530928226,69.38,69375.261,3.9,-0.30232,9e-05,19.51933]
[1712530932775,69.39,69375.3282,3.9,-0.30232,9e-05,19.51948]
[1712530932808,69.39,69375.3282,3.9,-0.30232,9e-05,19.51948]
[1712530938294,69.39,69367.2152,3.9,-0.30307,9e-05,19.53868]
[1712530938951,69.39,69367.2152,3.9,-0.30307,9e-05,19.53868]
[1712530939209,69.39,69367.2152,3.9,-0.30307,9e-05,19.53868]
[1712530944336,69.4,69364.0553,3.9,-0.30336,9e-05,19.5463]
[1712530948767,69.4,69365.0565,3.9,-0.30328,9e-05,19.54419]
[1712530954406,69.41,69377.9516,3.9,-0.30211,9e-05,19.51121]
[1712530959426,69.41,69377.9028,3.9,-0.30213,9e-05,19.51172]
[1712530961952,69.41,69377.9831,3.9,-0.30213,9e-05,19.51169]
[1712530961973,69.41,69377.9831,3.9,-0.30213,9e-05,19.51169]
[1712530967499,69.42,69377.7377,3.9,-0.30216,9e-05,19.51247]
[1712530972534,69.42,69379.2929,3.9,-0.30202,9e-05,19.50899]
[1712530977569,69.42,69378.0927,3.9,-0.30213,9e-05,19.51192]
[1712530979248,69.42,69377.5224,3.9,-0.30219,9e-05,19.51326]
[1712530982362,69.42,69372.4051,3.9,-0.30265,9e-05,19.52519]
[1712530987639,69.42,69376.1697,3.9,-0.30231,9e-05,19.51657]
[1712530992674,69.43,69373.3866,3.9,-0.30257,9e-05,19.52311]
[1712530992897,69.43,69373.3866,3.9,-0.30257,9e-05,19.52311]
[1712530993765,69.43,69373.3764,3.9,-0.30257,9e-05,19.52315]
[1712530999384,69.43,69368.1461,3.9,-0.30305,9e-05,19.5355]
[1712531004758,69.43,69366.3959,3.9,-0.30322,9e-05,19.53987]
[1712531006104,69.44,69367.1419,3.9,-0.30315,9e-05,19.5382]
[1712531011409,69.44,69370.2082,3.9,-0.30288,9e-05,19.5314]
[1712531016841,69.45,69378.0624,3.9,-0.30217,9e-05,19.51014]
[1712531021754,69.45,69377.6213,3.9,-0.30222,9e-05,19.51147]
[1712531026912,69.46,69371.2294,3.9,-0.30281,9e-05,19.52666]
[1712531027521,69.46,69371.2294,3.9,-0.30281,9e-05,19.52666]
[1712531028969,69.46,69373.8269,3.9,-0.30258,9e-05,19.52078]
[1712531030739,69.46,69377.8223,3.9,-0.30222,9e-05,19.51159]
[1712531035974,69.47,69377.019,3.9,-0.30231,9e-05,19.51387]
[1712531041010,69.47,69380.8148,3.9,-0.30198,9e-05,19.50544]
[1712531046047,69.48,69383.9969,3.9,-0.30171,9e-05,19.49844]
[1712531049549,69.48,69384.9182,3.9,-0.30164,9e-05,19.49656]
[1712531049629,69.48,69384.9182,3.9,-0.30164,9e-05,19.49656]
[1712531051383,69.48,69385.3404,3.9,-0.3016,9e-05,19.49565]
[1712531051979,69.48,69385.3404,3.9,-0.3016,9e-05,19.49565]
[1712531057123,69.49,69383.695,3.9,-0.30176,9e-05,19.49969]
[1712531062848,69.49,69377.319,3.9,-0.30233,9e-05,19.51459]
[1712531062990,69.49,69377.319,3.9,-0.30233,9e-05,19.51459]
[1712531068200,69.49,69377.626,3.9,-0.30231,9e-05,19.514]
[1712531073235,69.49,69379.7333,3.9,-0.3021,9e-05,19.5057]
[1712531078269,69.49,69374.8621,3.9,-0.30254,9e-05,19.51709]
[1712531083305,69.49,69375.8345,3.9,-0.30246,9e-05,19.51492]
[1712531088341,69.49,69374.6858,3.9,-0.30256,9e-05,19.51764]
[1712531093375,69.5,69374.2223,3.9,-0.30261,9e-05,19.51876]
[1712531094642,69.5,69374.0703,3.9,-0.30262,9e-05,19.51911]
[1712531100425,69.5,69369.7632,3.9,-0.30302,9e-05,19.52943]
[1712531105460,69.5,69373.4429,3.9,-0.3027,9e-05,19.5212]
[1712531110495,69.51,69373.4516,3.9,-0.30271,9e-05,19.52148]
[1712531115530,69.51,69365.1302,3.9,-0.30346,9e-05,19.5409]
[1712531120575,69.52,69364.6394,3.9,-0.30351,9e-05,19.54222]
[1712531125609,69.52,69365.2235,3.9,-0.30347,9e-05,19.54108]
[1712531130642,69.52,69377.562,3.9,-0.30237,9e-05,19.51289]
[1712531131915,69.52,69377.4517,3.9,-0.30236,9e-05,19.50967]
[1712531137693,69.53,69383.0007,3.9,-0.30188,9e-05,19.49726]
[1712531138222,69.53,69383.0007,3.9,-0.30188,9e-05,19.49726]
[1712531138655,69.53,69383.0007,3.9,-0.30188,9e-05,19.49726]
[1712531142116,69.54,69376.4896,3.9,-0.30247,9e-05,19.51263]
[1712531142123,69.54,69376.4896,3.9,-0.30247,9e-05,19.51263]
[1712531142738,69.54,69377.5402,3.9,-0.30238,9e-05,19.51027]
[1712531144621,69.54,69377.1225,3.9,-0.30242,9e-05,19.51124]
[1712531146086,69.54,69380.7187,3.9,-0.30209,9e-05,19.50294]
[1712531147271,69.54,69382.9727,3.9,-0.30189,9e-05,19.49774]
[1712531153804,69.54,69383.9598,3.9,-0.30181,9e-05,19.49557]
[1712531154037,69.54,69383.9598,3.9,-0.30181,9e-05,19.49557]
[1712531159845,69.53,69378.7068,3.9,-0.30227,9e-05,19.50748]
[1712531164881,69.53,69377.9815,3.9,-0.30233,9e-05,19.50904]
[1712531169917,69.53,69375.818,3.9,-0.30253,9e-05,19.5141]
[1712531174950,69.54,69381.6444,3.9,-0.30201,9e-05,19.50068]
[1712531179988,69.54,69381.9185,3.9,-0.30199,9e-05,19.50016]
[1712531185022,69.54,69382.0094,3.9,-0.30198,9e-05,19.50008]
[1712531190058,69.54,69380.0119,3.9,-0.30217,9e-05,19.50481]
[1712531195092,69.54,69377.377,3.9,-0.30238,9e-05,19.50747]
[1712531198828,69.54,69382.1496,3.9,-0.30196,9e-05,19.49647]
[1712531199754,69.54,69381.4847,3.9,-0.30202,9e-05,19.49803]
[1712531201943,69.54,69383.9721,3.9,-0.30179,9e-05,19.49231]
[1712531202220,69.54,69384.4198,3.9,-0.30176,9e-05,19.49131]
[1712531205150,69.55,69383.7847,3.9,-0.30181,9e-05,19.49284]
[1712531210195,69.55,69383.1897,3.9,-0.30187,9e-05,19.49438]
[1712531216239,69.55,69383.2211,3.9,-0.30188,9e-05,19.49447]
[1712531217743,69.55,69382.9971,3.9,-0.3019,9e-05,19.49501]
[1712531223286,69.55,69385.3543,3.9,-0.30169,9e-05,19.48971]
[1712531226558,69.55,69384.7757,3.9,-0.30175,9e-05,19.49114]
[1712531228113,69.55,69384.7971,3.9,-0.30175,9e-05,19.49113]
[1712531233357,69.56,69381.4936,3.9,-0.30205,9e-05,19.49895]
[1712531238392,69.56,69382.2997,3.9,-0.30198,9e-05,19.49719]
[1712531238757,69.56,69382.2997,3.9,-0.30198,9e-05,19.49719]
[1712531244426,69.56,69383.7595,3.9,-0.30185,9e-05,19.49396]
[1712531248311,69.56,69383.8572,3.9,-0.30185,9e-05,19.49381]
[1712531252203,69.56,69384.0717,3.9,-0.30181,9e-05,19.48988]
[1712531257528,69.57,69384.9688,3.9,-0.30173,9e-05,19.48796]
[1712531259429,69.57,69384.9762,3.9,-0.30174,9e-05,19.488]
[1712531259844,69.57,69384.9762,3.9,-0.30174,9e-05,19.488]
[1712531260802,69.57,69384.9706,3.9,-0.30173,9e-05,19.48798]
[1712531261557,69.57,69367.5605,3.9,-0.3033,9e-05,19.5283]
[1712531264115,69.57,69369.307,3.9,-0.30314,9e-05,19.52436]
[1712531264904,69.57,69371.9339,3.9,-0.30291,9e-05,19.51835]
[1712531268026,69.57,69383.4205,3.9,-0.30189,9e-05,19.49199]
[1712531273059,69.58,69385.7719,3.9,-0.30169,9e-05,19.48693]
[1712531273071,69.58,69385.7719,3.9,-0.30169,9e-05,19.48693]
[1712531273084,69.58,69385.7719,3.9,-0.30169,9e-05,19.48693]
[1712531273102,69.58,69385.7719,3.9,-0.30169,9e-05,19.48693]
[1712531273139,69.58,69385.7719,3.9,-0.30169,9e-05,19.48693]
[1712531273375,69.58,69385.7719,3.9,-0.30169,9e-05,19.48693]
[1712531277845,69.58,69397.8491,3.9,-0.30061,9e-05,19.45899]
[1712531278300,69.58,69397.8491,3.9,-0.30061,9e-05,19.45899]
[1712531278322,69.58,69397.8491,3.9,-0.30061,9e-05,19.45899]
[1712531283710,69.58,69404.8911,3.9,-0.29998,9e-05,19.44242]
[1712531288750,69.58,69408.3986,3.9,-0.29967,9e-05,19.43412]
[1712531293785,69.58,69408.683,3.9,-0.29964,9e-05,19.43338]
[1712531294399,69.58,69408.683,3.9,-0.29964,9e-05,19.43338]
[1712531294678,69.58,69408.683,3.9,-0.29964,9e-05,19.43338]
[1712531299827,69.58,69413.8014,3.9,-0.29918,9e-05,19.42138]
[1712531304391,69.58,69410.5432,3.9,-0.29947,9e-05,19.42902]
[1712531309897,69.58,69405.3255,3.9,-0.29993,9e-05,19.44112]
[1712531314931,69.57,69406.8469,3.9,-0.29977,9e-05,19.43392]
[1712531319967,69.57,69410.2602,3.9,-0.29946,9e-05,19.42587]
[1712531324725,69.57,69415.9595,3.9,-0.29895,9e-05,19.41247]
[1712531330038,69.57,69419.5523,3.9,-0.29864,9e-05,19.4041]
[1712531330533,69.57,69419.5523,3.9,-0.29864,9e-05,19.4041]
[1712531333111,69.57,69415.3141,3.9,-0.29902,9e-05,19.4141]
[1712531334059,69.57,69415.3141,3.9,-0.29902,9e-05,19.4141]
[1712531341114,69.58,69416.0157,3.9,-0.29896,9e-05,19.41253]
[1712531344531,69.58,69416.3674,3.9,-0.29893,9e-05,19.41172]
[1712531345260,69.58,69417.4163,3.9,-0.29883,9e-05,19.40926]
[1712531345361,69.58,69417.4163,3.9,-0.29883,9e-05,19.40926]
[1712531351183,69.57,69428.552,3.9,-0.29783,9e-05,19.38273]
[1712531356218,69.57,69442.1436,3.9,-0.29662,9e-05,19.35043]
[1712531358448,69.57,69443.6672,3.9,-0.29648,9e-05,19.34678]
[1712531358477,69.57,69443.6672,3.9,-0.29648,9e-05,19.34678]
[1712531360368,69.57,69439.8515,3.9,-0.29682,9e-05,19.35583]
[1712531361088,69.57,69439.8515,3.9,-0.29682,9e-05,19.35583]
[1712531361524,69.57,69449.6357,3.9,-0.29595,9e-05,19.33256]
[1712531362626,69.57,69448.5034,3.9,-0.29605,9e-05,19.33526]
[1712531363301,69.57,69444.1882,3.9,-0.29644,9e-05,19.34553]
[1712531365032,69.57,69447.5138,3.9,-0.29614,9e-05,19.33762]
[1712531365686,69.57,69448.634,3.9,-0.29604,9e-05,19.33495]
[1712531367535,69.57,69452.6999,3.9,-0.29568,9e-05,19.32528]
[1712531373113,69.57,69459.3764,3.9,-0.29507,9e-05,19.3059]
[1712531375671,69.57,69458.4706,3.9,-0.29515,9e-05,19.30816]
[1712531381143,69.58,69456.5243,3.9,-0.29533,9e-05,19.31293]
[1712531386431,69.58,69460.6563,3.9,-0.29497,9e-05,19.30312]
[1712531391468,69.58,69463.591,3.9,-0.29471,9e-05,19.29612]
[1712531396500,69.58,69460.8268,3.9,-0.29495,9e-05,19.3028]
[1712531402543,69.58,69459.2148,3.9,-0.2951,9e-05,19.30669]
[1712531407580,69.58,69459.1469,3.9,-0.2951,9e-05,19.30686]
[1712531412612,69.58,69459.8633,3.9,-0.29504,9e-05,19.30515]
[1712531417647,69.58,69463.8876,3.9,-0.29468,9e-05,19.29554]
[1712531422683,69.58,69464.6487,3.9,-0.29462,9e-05,19.29382]
[1712531427719,69.58,69466.9765,3.9,-0.29442,9e-05,19.28834]
[1712531432752,69.58,69462.4009,3.9,-0.2948,9e-05,19.29583]
[1712531437788,69.59,69465.3146,3.9,-0.29455,9e-05,19.28898]
[1712531442824,69.59,69462.3849,3.9,-0.29481,9e-05,19.29612]
[1712531447857,69.59,69462.3553,3.9,-0.29482,9e-05,19.29628]
[1712531452893,69.59,69462.2174,3.9,-0.29483,9e-05,19.29668]
[1712531457930,69.59,69472.775,3.9,-0.2939,9e-05,19.27147]
[1712531462964,69.59,69473.3294,3.9,-0.29386,9e-05,19.2703]
[1712531468000,69.6,69477.6415,3.9,-0.29348,9e-05,19.26014]
[1712531473035,69.6,69480.0065,3.9,-0.29328,9e-05,19.25466]
[1712531474813,69.6,69480.9547,3.9,-0.2932,9e-05,19.25243]
[1712531475144,69.6,69481.042,3.9,-0.29319,9e-05,19.25227]
[1712531475216,69.6,69481.042,3.9,-0.29319,9e-05,19.25227]
[1712531475637,69.6,69481.042,3.9,-0.29319,9e-05,19.25227]
[1712531475657,69.6,69481.042,3.9,-0.29319,9e-05,19.25227]
[1712531476808,69.6,69483.2893,3.9,-0.293,9e-05,19.2469]
[1712531480633,69.6,69484.6786,3.9,-0.29288,9e-05,19.24367]
[1712531480869,69.6,69484.6786,3.9,-0.29288,9e-05,19.24367]
[1712531481048,69.6,69484.6786,3.9,-0.29288,9e-05,19.24367]
[1712531481051,69.6,69484.6786,3.9,-0.29288,9e-05,19.24367]
[1712531481054,69.6,69484.6786,3.9,-0.29288,9e-05,19.24367]
[1712531481788,69.6,69486.8371,3.9,-0.29269,9e-05,19.23852]
[1712531482038,69.6,69486.8371,3.9,-0.29269,9e-05,19.23852]
[1712531482098,69.6,69504.764,3.9,-0.29111,9e-05,19.19493]
[1712531483071,69.6,69504.764,3.9,-0.29111,9e-05,19.19493]
[1712531483123,69.6,69515.34,3.9,-0.29017,9e-05,19.16905]
[1712531486629,69.6,69507.3916,3.9,-0.29087,9e-05,19.1884]
[1712531486725,69.6,69507.3916,3.9,-0.29087,9e-05,19.1884]
[1712531488263,69.6,69514.5945,3.9,-0.29023,9e-05,19.17073]
[1712531488268,69.6,69514.5945,3.9,-0.29023,9e-05,19.17073]
[1712531490595,69.6,69527.566,3.9,-0.28909,9e-05,19.13883]
[1712531490655,69.6,69527.566,3.9,-0.28909,9e-05,19.13883]
[1712531490754,69.6,69527.566,3.9,-0.28909,9e-05,19.13883]
[1712531491704,69.6,69533.9359,3.9,-0.28851,9e-05,19.11955]
[1712531497202,69.6,69529.4913,3.9,-0.28889,9e-05,19.1303]
[1712531498121,69.6,69529.4913,3.9,-0.28889,9e-05,19.1303]
[1712531499284,69.59,69524.5587,3.9,-0.28932,9e-05,19.14238]
[1712531499469,69.6,69519.3511,3.9,-0.28978,9e-05,19.15515]
[1712531499568,69.6,69519.3511,3.9,-0.28978,9e-05,19.15515]
[1712531499703,69.6,69519.3511,3.9,-0.28978,9e-05,19.15515]
[1712531500085,69.6,69519.3511,3.9,-0.28978,9e-05,19.15515]
[1712531501074,69.6,69519.3511,3.9,-0.28978,9e-05,19.15515]
[1712531503004,69.6,69519.8463,3.9,-0.28974,9e-05,19.15397]
[1712531503067,69.6,69519.8463,3.9,-0.28974,9e-05,19.15397]
[1712531503385,69.6,69519.8463,3.9,-0.28974,9e-05,19.15397]
[1712531509290,69.59,69529.303,3.9,-0.2889,9e-05,19.1305]
[1712531514324,69.59,69528.9215,3.9,-0.28893,9e-05,19.13127]
[1712531514431,69.59,69526.0662,3.9,-0.28918,9e-05,19.13823]
[1712531514965,69.59,69526.0662,3.9,-0.28918,9e-05,19.13823]
[1712531515085,69.59,69526.0662,3.9,-0.28918,9e-05,19.13823]
[1712531515455,69.59,69526.0662,3.9,-0.28918,9e-05,19.13823]
[1712531518190,69.59,69517.8452,3.9,-0.2899,9e-05,19.1584]
[1712531518519,69.59,69517.8452,3.9,-0.2899,9e-05,19.1584]
[1712531519832,69.59,69518.4613,3.9,-0.28984,9e-05,19.1569]
[1712531521963,69.59,69518.2034,3.9,-0.28987,9e-05,19.15755]
[1712531522087,69.59,69518.2034,3.9,-0.28987,9e-05,19.15755]
[1712531525060,69.59,69515.3903,3.9,-0.29012,9e-05,19.16444]
[1712531525442,69.59,69517.1472,3.9,-0.28996,9e-05,19.16015]
[1712531528422,69.59,69533.3451,3.9,-0.28854,9e-05,19.12025]
[1712531530580,69.59,69535.8733,3.9,-0.28831,9e-05,19.11397]
[1712531533878,69.59,69541.4931,3.9,-0.28782,9e-05,19.10009]
[1712531534682,69.59,69540.9994,3.9,-0.28786,9e-05,19.10129]
[1712531536048,69.59,69540.9821,3.9,-0.28786,9e-05,19.10132]
[1712531536106,69.59,69540.9821,3.9,-0.28786,9e-05,19.10132]
[1712531536157,69.59,69540.9821,3.9,-0.28786,9e-05,19.10132]
[1712531536166,69.59,69540.9821,3.9,-0.28786,9e-05,19.10132]
[1712531537684,69.59,69550.0449,3.9,-0.28707,9e-05,19.07892]
[1712531539499,69.59,69575.5691,3.9,-0.28485,9e-05,19.01553]
[1712531542879,69.59,69579.5628,3.9,-0.28451,9e-05,19.00582]
[1712531545963,69.59,69572.9074,3.9,-0.2851,9e-05,19.02271]
[1712531551585,69.6,69562.6262,3.9,-0.28598,9e-05,19.04507]
[1712531555591,69.6,69561.6265,3.9,-0.28607,9e-05,19.0477]
[1712531558438,69.6,69564.5628,3.9,-0.28582,9e-05,19.04054]
[1712531559202,69.6,69564.0325,3.9,-0.28587,9e-05,19.04191]
[1712531564676,69.61,69562.8448,3.9,-0.28598,9e-05,19.04515]
[1712531569316,69.61,69563.4361,3.9,-0.28593,9e-05,19.04387]
[1712531569630,69.61,69563.4361,3.9,-0.28593,9e-05,19.04387]
[1712531574056,69.61,69557.1805,3.9,-0.28648,9e-05,19.05961]
[1712531578840,69.61,69552.6338,3.9,-0.28689,9e-05,19.071]
[1712531583336,69.61,69555.4852,3.9,-0.28664,9e-05,19.06403]
[1712531583989,69.62,69554.3312,3.9,-0.28674,9e-05,19.06691]
[1712531589851,69.62,69560.8103,3.9,-0.28618,9e-05,19.05102]
[1712531591660,69.62,69561.5709,3.9,-0.28612,9e-05,19.04919]
[1712531593600,69.62,69561.3961,3.9,-0.28614,9e-05,19.04973]
[1712531593814,69.62,69561.3961,3.9,-0.28614,9e-05,19.04973]
[1712531598915,69.63,69579.5619,3.9,-0.28457,9e-05,19.00493]
[1712531603948,69.63,69579.697,3.9,-0.28456,9e-05,19.00464]
[1712531604508,69.63,69579.697,3.9,-0.28456,9e-05,19.00464]
[1712531608594,69.63,69577.3616,3.9,-0.28476,9e-05,19.0105]
[1712531612505,69.63,69575.4638,3.9,-0.2849,9e-05,19.01165]
[1712531618047,69.63,69574.2612,3.9,-0.28501,9e-05,19.01465]
[1712531618609,69.63,69574.2612,3.9,-0.28501,9e-05,19.01465]
[1712531620172,69.63,69575.7023,3.9,-0.28488,9e-05,19.01105]
[1712531623611,69.63,69576.8881,3.9,-0.28478,9e-05,19.0081]
[1712531627480,69.63,69576.5015,3.9,-0.28481,9e-05,19.00909]
[1712531629385,69.63,69578.5647,3.9,-0.28463,9e-05,19.00395]
[1712531635170,69.63,69576.1183,3.9,-0.28485,9e-05,19.01009]
[1712531635747,69.63,69576.1183,3.9,-0.28485,9e-05,19.01009]
[1712531636975,69.63,69577.1617,3.9,-0.28476,9e-05,19.00749]
[1712531637024,69.63,69577.1617,3.9,-0.28476,9e-05,19.00749]
[1712531637232,69.63,69577.2698,3.9,-0.28475,9e-05,19.00723]
[1712531637333,69.63,69577.2698,3.9,-0.28475,9e-05,19.00723]
[1712531642997,69.63,69563.7376,3.9,-0.28593,9e-05,19.0412]
[1712531643244,69.63,69562.3978,3.9,-0.28605,9e-05,19.04459]
[1712531649268,69.64,69565.3216,3.9,-0.28581,9e-05,19.03765]
[1712531654303,69.64,69560.2461,3.9,-0.28626,9e-05,19.05048]
[1712531658346,69.64,69554.3699,3.9,-0.28677,9e-05,19.06516]
[1712531660572,69.64,69552.0235,3.9,-0.28698,9e-05,19.071]
[1712531666386,69.64,69550.2462,3.9,-0.28714,9e-05,19.07547]
[1712531671422,69.64,69550.8326,3.9,-0.28706,9e-05,19.07047]
[1712531672672,69.64,69550.8326,3.9,-0.28706,9e-05,19.07047]
[1712531672740,69.64,69550.8326,3.9,-0.28706,9e-05,19.07047]
[1712531673240,69.64,69550.8326,3.9,-0.28706,9e-05,19.07047]
[1712531673542,69.64,69550.647,3.9,-0.28708,9e-05,19.07095]
[1712531673961,69.64,69550.647,3.9,-0.28708,9e-05,19.07095]
[1712531675283,69.64,69550.5492,3.9,-0.28709,9e-05,19.07122]
[1712531677856,69.64,69543.7358,3.9,-0.28769,9e-05,19.08819]
[1712531679276,69.64,69543.8347,3.9,-0.28768,9e-05,19.08801]
[1712531684273,69.65,69540.2362,3.9,-0.28801,9e-05,19.0972]
[1712531688259,69.65,69538.0423,3.9,-0.28821,9e-05,19.10287]
[1712531688947,69.65,69538.0423,3.9,-0.28821,9e-05,19.10287]
[1712531689230,69.65,69538.0423,3.9,-0.28821,9e-05,19.10287]
[1712531689929,69.65,69537.7016,3.9,-0.28824,9e-05,19.10376]
[1712531690647,69.65,69542.9459,3.9,-0.28778,9e-05,19.09089]
[1712531690774,69.65,69542.9459,3.9,-0.28778,9e-05,19.09089]
[1712531691971,69.65,69539.079,3.9,-0.28812,9e-05,19.10048]
[1712531697604,69.66,69543.582,3.9,-0.28774,9e-05,19.08979]
[1712531700150,69.66,69542.6806,3.9,-0.28782,9e-05,19.09213]
[1712531705663,69.66,69553.5368,3.9,-0.28688,9e-05,19.0654]
[1712531710697,69.66,69541.6791,3.9,-0.28792,9e-05,19.09475]
[1712531715466,69.66,69544.2579,3.9,-0.28769,9e-05,19.08841]
[1712531715755,69.66,69543.0914,3.9,-0.28779,9e-05,19.09129]
[1712531716514,69.66,69543.0914,3.9,-0.28779,9e-05,19.09129]
[1712531716544,69.66,69543.0914,3.9,-0.28779,9e-05,19.09129]
[1712531716716,69.66,69543.0914,3.9,-0.28779,9e-05,19.09129]
[1712531716831,69.66,69543.3257,3.9,-0.28777,9e-05,19.09077]
[1712531718786,69.67,69540.9768,3.9,-0.28798,9e-05,19.09667]
[1712531724794,69.67,69542.8201,3.9,-0.28783,9e-05,19.09246]
[1712531728100,69.67,69543.1355,3.9,-0.28781,9e-05,19.09186]
[1712531728152,69.67,69543.1355,3.9,-0.28781,9e-05,19.09186]
[1712531728316,69.67,69543.1355,3.9,-0.28781,9e-05,19.09186]
[1712531728745,69.67,69543.1355,3.9,-0.28781,9e-05,19.09186]
[1712531733833,69.67,69528.2928,3.9,-0.28909,9e-05,19.12496]
[1712531736506,69.68,69524.8574,3.9,-0.2894,9e-05,19.13354]
[1712531741672,69.68,69520.4622,3.9,-0.28979,9e-05,19.14459]
[1712531743107,69.68,69519.2832,3.9,-0.2899,9e-05,19.14759]
[1712531743493,69.68,69519.2832,3.9,-0.2899,9e-05,19.14759]
[1712531745159,69.68,69528.8573,3.9,-0.28906,9e-05,19.12428]
[1712531745607,69.68,69528.8573,3.9,-0.28906,9e-05,19.12428]
[1712531750112,69.69,69528.8304,3.9,-0.28907,9e-05,19.12448]
[1712531753370,69.69,69518.8845,3.9,-0.28994,9e-05,19.14884]
[1712531758677,69.69,69520.1902,3.9,-0.28983,9e-05,19.14566]
[1712531764070,69.69,69517.5852,3.9,-0.29006,9e-05,19.15223]
[1712531764347,69.69,69517.5852,3.9,-0.29006,9e-05,19.15223]
[1712531767326,69.69,69520.5914,3.9,-0.28981,9e-05,19.14505]
[1712531768036,69.69,69520.5914,3.9,-0.28981,9e-05,19.14505]
[1712531770141,69.69,69520.8564,3.9,-0.28979,9e-05,19.14457]
[1712531770433,69.69,69520.8564,3.9,-0.28979,9e-05,19.14457]
[1712531772804,69.69,69513.7329,3.9,-0.29042,9e-05,19.16206]
[1712531772868,69.69,69513.7329,3.9,-0.29042,9e-05,19.16206]
[1712531773085,69.69,69513.7329,3.9,-0.29042,9e-05,19.16206]
[1712531773385,69.69,69512.2651,3.9,-0.29055,9e-05,19.16567]
[1712531773749,69.69,69512.2651,3.9,-0.29055,9e-05,19.16567]
[1712531779077,69.7,69499.2571,3.9,-0.29171,9e-05,19.19785]
[1712531779148,69.7,69499.2571,3.9,-0.29171,9e-05,19.19785]
[1712531780774,69.71,69514.8998,3.9,-0.29034,9e-05,19.16003]
[1712531781446,69.71,69519.4287,3.9,-0.28995,9e-05,19.14912]
[1712531782843,69.71,69526.9151,3.9,-0.2893,9e-05,19.13096]
[1712531787440,69.72,69528.287,3.9,-0.2892,9e-05,19.12837]
[1712531790201,69.72,69528.2265,3.9,-0.28922,9e-05,19.12883]
[1712531790302,69.73,69528.6795,3.9,-0.28918,9e-05,19.12788]
[1712531790485,69.73,69528.6795,3.9,-0.28918,9e-05,19.12788]
[1712531790582,69.73,69528.6795,3.9,-0.28918,9e-05,19.12788]
[1712531790748,69.73,69528.6795,3.9,-0.28918,9e-05,19.12788]
[1712531790766,69.73,69528.6795,3.9,-0.28918,9e-05,19.12788]
[1712531790820,69.73,69528.6795,3.9,-0.28918,9e-05,19.12788]
[1712531790894,69.73,69528.6795,3.9,-0.28918,9e-05,19.12788]
[1712531794753,69.73,69538.3917,3.9,-0.28831,9e-05,19.1006]
[1712531800321,69.73,69544.898,3.9,-0.28775,9e-05,19.08489]
[1712531801888,69.73,69544.9756,3.9,-0.28775,9e-05,19.08476]
[1712531803504,69.73,69544.9563,3.9,-0.28775,9e-05,19.08492]
[1712531804327,69.73,69544.9563,3.9,-0.28775,9e-05,19.08492]
[1712531804414,69.73,69545.2039,3.9,-0.28773,9e-05,19.08436]
[1712531810391,69.74,69547.1098,3.9,-0.28758,9e-05,19.08001]
[1712531810740,69.74,69547.1098,3.9,-0.28758,9e-05,19.08001]
[1712531815776,69.74,69547.9951,3.9,-0.28751,9e-05,19.07814]
[1712531817088,69.74,69547.0957,3.9,-0.28759,9e-05,19.08041]
[1712531821594,69.74,69551.1989,3.9,-0.28723,9e-05,19.07033]
[1712531826840,69.75,69559.295,3.9,-0.28653,9e-05,19.05042]
[1712531826853,69.75,69559.295,3.9,-0.28653,9e-05,19.05042]
[1712531826896,69.75,69559.295,3.9,-0.28653,9e-05,19.05042]
[1712531828920,69.75,69569.3357,3.9,-0.28566,9e-05,19.02559]
[1712531831449,69.75,69572.6881,3.9,-0.28537,9e-05,19.01739]
[1712531832025,69.75,69575.0103,3.9,-0.28517,9e-05,19.01167]
[1712531832650,69.75,69575.5117,3.9,-0.28513,9e-05,19.01049]
[1712531838590,69.75,69584.5225,3.9,-0.28435,9e-05,18.98815]
[1712531843625,69.75,69586.4386,3.9,-0.28418,9e-05,18.9834]
[1712531848659,69.75,69586.4055,3.9,-0.28419,9e-05,18.98357]
[1712531853696,69.75,69583.7007,3.9,-0.2844,9e-05,18.98673]
[1712531858729,69.76,69592.4589,3.9,-0.28364,9e-05,18.96496]
[1712531859308,69.76,69592.4589,3.9,-0.28364,9e-05,18.96496]
[1712531864772,69.76,69589.3009,3.9,-0.28392,9e-05,18.973]
[1712531869806,69.76,69589.9742,3.9,-0.28387,9e-05,18.97146]
[1712531874841,69.76,69588.9761,3.9,-0.28396,9e-05,18.97406]
[1712531879877,69.76,69582.8826,3.9,-0.28449,9e-05,18.98934]
[1712531884912,69.76,69584.65,3.9,-0.28434,9e-05,18.98496]
[1712531889946,69.76,69589.9097,3.9,-0.28388,9e-05,18.9719]
[1712531895426,69.76,69590.7212,3.9,-0.28382,9e-05,18.96999]
[1712531901025,69.77,69591.8285,3.9,-0.28372,9e-05,18.96737]
[1712531906059,69.77,69591.9163,3.9,-0.28372,9e-05,18.96729]
[1712531909754,69.77,69591.4771,3.9,-0.28376,9e-05,18.96847]
[1712531910934,69.77,69584.1327,3.9,-0.2844,9e-05,18.98684]
[1712531914157,69.77,69567.2826,3.9,-0.28585,9e-05,19.02544]
[1712531920157,69.78,69572.1984,3.9,-0.28543,9e-05,19.01361]
[1712531925196,69.78,69586.7957,3.9,-0.28418,9e-05,18.97765]
[1712531931235,69.79,69587.5085,3.9,-0.28413,9e-05,18.97644]
[1712531936271,69.79,69586.6492,3.9,-0.28421,9e-05,18.97865]
[1712531941307,69.79,69585.5999,3.9,-0.2843,9e-05,18.98132]
[1712531946341,69.79,69585.6344,3.9,-0.2843,9e-05,18.98128]
[1712531952384,69.79,69585.0757,3.9,-0.28435,9e-05,18.98272]
[1712531958426,69.79,69583.9737,3.9,-0.28445,9e-05,18.98551]
[1712531963468,69.79,69581.612,3.9,-0.28465,9e-05,18.9914]
[1712531968502,69.79,69580.9931,3.9,-0.2847,9e-05,18.99293]
[1712531973538,69.79,69582.4771,3.9,-0.28455,9e-05,18.98562]
[1712531978573,69.79,69582.3865,3.9,-0.28456,9e-05,18.98585]
[1712531980184,69.79,69582.0933,3.9,-0.28458,9e-05,18.98659]
[1712531986632,69.79,69587.8271,3.9,-0.28409,9e-05,18.97236]
[1712531991664,69.79,69583.5324,3.9,-0.28446,9e-05,18.98312]
[1712531996700,69.79,69585.496,3.9,-0.28429,9e-05,18.97826]
[1712532001735,69.79,69582.4343,3.9,-0.28456,9e-05,18.98594]
[1712532002192,69.79,69582.4343,3.9,-0.28456,9e-05,18.98594]
[1712532006102,69.79,69571.3229,3.9,-0.28552,9e-05,19.01354]
[1712532011805,69.79,69572.7575,3.9,-0.2854,9e-05,19.00986]
[1712532016840,69.79,69581.4094,3.9,-0.28464,9e-05,18.98824]
[1712532021876,69.79,69581.9164,3.9,-0.2846,9e-05,18.98698]
[1712532026909,69.79,69583.0268,3.9,-0.2845,9e-05,18.98423]
[1712532031059,69.79,69582.514,3.9,-0.28455,9e-05,18.98551]
[1712532036982,69.79,69573.5555,3.9,-0.2853,9e-05,19.00414]
[1712532042016,69.79,69570.5392,3.9,-0.28556,9e-05,19.01152]
[1712532047051,69.79,69568.8174,3.9,-0.2857,9e-05,19.01566]
[1712532052086,69.78,69566.8872,3.9,-0.28586,9e-05,19.02028]
[1712532057121,69.78,69566.4149,3.9,-0.2859,9e-05,19.02127]
[1712532062163,69.78,69566.4702,3.9,-0.28589,9e-05,19.02097]
[1712532066192,69.78,69571.4532,3.9,-0.28545,9e-05,19.00849]
[1712532072228,69.78,69581.4623,3.9,-0.28458,9e-05,18.98354]
[1712532077246,69.78,69581.6038,3.9,-0.28457,9e-05,18.9832]
[1712532077260,69.78,69581.6038,3.9,-0.28457,9e-05,18.9832]
[1712532082297,69.78,69588.6245,3.9,-0.28396,9e-05,18.96574]
[1712532083380,69.78,69588.1659,3.9,-0.284,9e-05,18.9669]
[1712532086832,69.78,69590.5421,3.9,-0.2838,9e-05,18.96104]
[1712532089520,69.78,69585.4463,3.9,-0.28424,9e-05,18.97383]
[1712532090128,69.78,69585.4463,3.9,-0.28424,9e-05,18.97383]
[1712532090190,69.78,69585.4463,3.9,-0.28424,9e-05,18.97383]
[1712532093225,69.78,69575.3219,3.9,-0.2851,9e-05,18.99546]
[1712532098409,69.78,69576.9568,3.9,-0.28495,9e-05,18.99136]
[1712532100945,69.78,69576.8525,3.9,-0.28496,9e-05,18.9916]
[1712532106466,69.78,69575.0731,3.9,-0.28512,9e-05,18.99616]
[1712532111503,69.78,69569.5068,3.9,-0.2856,9e-05,19.0099]
[1712532115260,69.78,69571.7127,3.9,-0.28541,9e-05,19.00435]
[1712532120566,69.78,69570.6157,3.9,-0.2855,9e-05,19.00696]
[1712532121533,69.78,69570.6157,3.9,-0.2855,9e-05,19.00696]
[1712532126125,69.78,69566.6556,3.9,-0.28584,9e-05,19.01666]
[1712532126324,69.78,69566.6556,3.9,-0.28584,9e-05,19.01666]
[1712532131646,69.78,69552.7763,3.9,-0.28705,9e-05,19.05113]
[1712532136681,69.78,69551.4847,3.9,-0.28717,9e-05,19.05442]
[1712532137544,69.78,69551.4847,3.9,-0.28717,9e-05,19.05442]
[1712532137559,69.78,69551.4847,3.9,-0.28717,9e-05,19.05442]
[1712532137873,69.78,69551.3695,3.9,-0.28718,9e-05,19.05472]
[1712532138355,69.78,69551.3695,3.9,-0.28718,9e-05,19.05472]
[1712532138498,69.78,69548.6797,3.9,-0.28742,9e-05,19.06142]
[1712532140265,69.78,69538.6324,3.9,-0.2883,9e-05,19.08619]
[1712532140625,69.78,69538.6324,3.9,-0.2883,9e-05,19.08619]
[1712532140935,69.78,69532.247,3.9,-0.28886,9e-05,19.10189]
[1712532142365,69.78,69529.6221,3.9,-0.28909,9e-05,19.10834]
[1712532142814,69.78,69526.4834,3.9,-0.28936,9e-05,19.11603]
[1712532142954,69.78,69526.4834,3.9,-0.28936,9e-05,19.11603]
[1712532144901,69.78,69539.2649,3.9,-0.28825,9e-05,19.08478]
[1712532145588,69.78,69539.2649,3.9,-0.28825,9e-05,19.08478]
[1712532148501,69.78,69530.1564,3.9,-0.28905,9e-05,19.10721]
[1712532153801,69.79,69534.4183,3.9,-0.28865,9e-05,19.09333]
[1712532155235,69.79,69536.6601,3.9,-0.28846,9e-05,19.08786]
[1712532156554,69.79,69539.4025,3.9,-0.28822,9e-05,19.08121]
[1712532157291,69.79,69539.4025,3.9,-0.28822,9e-05,19.08121]
[1712532162377,69.79,69541.2798,3.9,-0.28806,9e-05,19.07683]
[1712532162381,69.79,69541.2798,3.9,-0.28806,9e-05,19.07683]
[1712532167075,69.79,69541.166,3.9,-0.28808,9e-05,19.07735]
[1712532167880,69.79,69541.166,3.9,-0.28808,9e-05,19.07735]
[1712532170092,69.8,69534.8111,3.9,-0.28864,9e-05,19.09305]
[1712532175955,69.8,69533.5922,3.9,-0.28875,9e-05,19.09621]
[1712532178170,69.8,69535.8546,3.9,-0.28856,9e-05,19.09073]
[1712532179667,69.8,69534.0973,3.9,-0.28871,9e-05,19.09507]
[1712532181675,69.8,69537.2762,3.9,-0.28844,9e-05,19.08734]
[1712532187033,69.8,69543.5513,3.9,-0.28789,9e-05,19.07217]
[1712532187486,69.8,69543.5513,3.9,-0.28789,9e-05,19.07217]
[1712532188329,69.8,69544.0364,3.9,-0.28785,9e-05,19.07103]
[1712532188710,69.8,69544.0364,3.9,-0.28785,9e-05,19.07103]
[1712532191059,69.8,69560.2606,3.9,-0.28644,9e-05,19.03101]
[1712532193834,69.81,69563.2492,3.9,-0.28618,9e-05,19.02368]
[1712532196885,69.81,69566.9767,3.9,-0.28586,9e-05,19.01455]
[1712532201130,69.81,69551.3,3.9,-0.28723,9e-05,19.05349]
[1712532206164,69.81,69551.7826,3.9,-0.28719,9e-05,19.05228]
[1712532211200,69.81,69546.8323,3.9,-0.28759,9e-05,19.06086]
[1712532216236,69.81,69548.2661,3.9,-0.28747,9e-05,19.05729]
[1712532221189,69.81,69562.5428,3.9,-0.28622,9e-05,19.02205]
[1712532226306,69.81,69567.0644,3.9,-0.28584,9e-05,19.01108]
[1712532229650,69.81,69576.6788,3.9,-0.285,9e-05,18.98714]
[1712532232133,69.81,69576.1977,3.9,-0.28504,9e-05,18.98832]
[1712532237383,69.81,69574.2092,3.9,-0.28521,9e-05,18.99318]
[1712532242418,69.81,69581.2827,3.9,-0.28459,9e-05,18.9755]
[1712532244703,69.81,69580.2989,3.9,-0.28468,9e-05,18.97795]
[1712532247608,69.81,69579.2064,3.9,-0.28477,9e-05,18.98066]
[1712532248326,69.81,69579.2064,3.9,-0.28477,9e-05,18.98066]
[1712532249982,69.81,69582.7018,3.9,-0.28447,9e-05,18.97196]
[1712532254386,69.81,69583.4173,3.9,-0.28441,9e-05,18.97019]
[1712532259536,69.81,69582.6716,3.9,-0.28447,9e-05,18.9721]
[1712532265579,69.81,69580.9239,3.9,-0.28463,9e-05,18.97647]
[1712532270613,69.81,69580.306,3.9,-0.28468,9e-05,18.97802]
[1712532275648,69.81,69580.4506,3.9,-0.28464,9e-05,18.97406]
[1712532280684,69.81,69580.8143,3.9,-0.28461,9e-05,18.97317]
[1712532282401,69.81,69580.5378,3.9,-0.28464,9e-05,18.97387]
[1712532287732,69.81,69580.9434,3.9,-0.2846,9e-05,18.97288]
[1712532290974,69.81,69582.4131,3.9,-0.28447,9e-05,18.96923]
[1712532296796,69.81,69579.1853,3.9,-0.28476,9e-05,18.97728]
[1712532299761,69.81,69577.201,3.9,-0.28493,9e-05,18.98221]
[1712532301445,69.81,69574.52,3.9,-0.28516,9e-05,18.98894]
[1712532301831,69.81,69555.1441,3.9,-0.28685,9e-05,19.037]
[1712532302839,69.81,69576.924,3.9,-0.28495,9e-05,18.98297]
[1712532307872,69.81,69581.5502,3.9,-0.28455,9e-05,18.97146]
[1712532312907,69.81,69582.9736,3.9,-0.28443,9e-05,18.96795]
[1712532317943,69.81,69579.5503,3.9,-0.28473,9e-05,18.9765]
[1712532322977,69.81,69585.3483,3.9,-0.28423,9e-05,18.96208]
[1712532328012,69.81,69579.7268,3.9,-0.28471,9e-05,18.97614]
[1712532333048,69.81,69576.6307,3.9,-0.28496,9e-05,18.98022]
[1712532338083,69.82,69574.6724,3.9,-0.28513,9e-05,18.98527]
[1712532338271,69.82,69574.6724,3.9,-0.28513,9e-05,18.98527]
[1712532344125,69.82,69561.5532,3.9,-0.28628,9e-05,19.01787]
[1712532346211,69.82,69561.0829,3.9,-0.28632,9e-05,19.01903]
[1712532352179,69.82,69570.2317,3.9,-0.28553,9e-05,18.99665]
[1712532357216,69.82,69571.474,3.9,-0.28543,9e-05,18.99391]
[1712532359954,69.83,69571.4457,3.9,-0.28544,9e-05,18.99411]
[1712532365271,69.83,69555.6171,3.9,-0.28682,9e-05,19.03338]
[1712532366866,69.83,69550.4141,3.9,-0.28728,9e-05,19.04623]
[1712532372321,69.83,69551.1578,3.9,-0.28721,9e-05,19.04438]
[1712532377355,69.83,69551.4326,3.9,-0.28719,9e-05,19.04372]
[1712532382394,69.83,69556.2415,3.9,-0.28677,9e-05,19.03191]
[1712532387426,69.83,69556.114,3.9,-0.28678,9e-05,19.0323]
[1712532389999,69.83,69555.051,3.9,-0.28688,9e-05,19.03497]
[1712532390429,69.83,69555.051,3.9,-0.28688,9e-05,19.03497]
[1712532395483,69.83,69539.3292,3.9,-0.28823,9e-05,19.07038]
[1712532400518,69.83,69537.5105,3.9,-0.2884,9e-05,19.07504]
[1712532405552,69.84,69537.8436,3.9,-0.28838,9e-05,19.07442]
[1712532410588,69.84,69537.4995,3.9,-0.28841,9e-05,19.07546]
[1712532415625,69.84,69538.7468,3.9,-0.28831,9e-05,19.07259]
[1712532415718,69.84,69538.7468,3.9,-0.28831,9e-05,19.07259]
[1712532415832,69.84,69538.7468,3.9,-0.28831,9e-05,19.07259]
[1712532419953,69.84,69525.4674,3.9,-0.28948,9e-05,19.10518]
[1712532421139,69.84,69525.5868,3.9,-0.28946,9e-05,19.10489]
[1712532421654,69.84,69525.5868,3.9,-0.28946,9e-05,19.10489]
[1712532426701,69.84,69524.6268,3.9,-0.28955,9e-05,19.10726]
[1712532431121,69.84,69523.3064,3.9,-0.28967,9e-05,19.11054]
[1712532431585,69.84,69523.3064,3.9,-0.28967,9e-05,19.11054]
[1712532436772,69.85,69526.3062,3.9,-0.28941,9e-05,19.10328]
[1712532440833,69.85,69524.5917,3.9,-0.28956,9e-05,19.1075]
[1712532446841,69.85,69522.777,3.9,-0.28972,9e-05,19.11203]
[1712532451874,69.85,69523.7275,3.9,-0.28962,9e-05,19.10625]
[1712532456910,69.85,69522.4955,3.9,-0.28973,9e-05,19.10939]
[1712532461949,69.85,69521.5801,3.9,-0.28981,9e-05,19.11174]
[1712532464329,69.85,69521.8133,3.9,-0.28979,9e-05,19.11122]
[1712532465095,69.85,69525.9922,3.9,-0.28943,9e-05,19.10103]
[1712532468206,69.85,69528.1178,3.9,-0.28924,9e-05,19.09587]
[1712532474034,69.86,69542.1125,3.9,-0.28802,9e-05,19.0618]
[1712532476760,69.86,69541.7703,3.9,-0.28806,9e-05,19.06274]
[1712532483426,69.86,69546.6605,3.9,-0.28764,9e-05,19.0511]
[1712532489143,69.87,69534.7539,3.9,-0.28869,9e-05,19.08062]
[1712532489553,69.87,69533.1558,3.9,-0.28883,9e-05,19.08456]
[1712532492956,69.87,69532.6341,3.9,-0.28888,9e-05,19.08589]
[1712532498201,69.87,69533.6236,3.9,-0.2888,9e-05,19.08362]
[1712532500973,69.87,69533.4698,3.9,-0.28881,9e-05,19.08404]
[1712532502268,69.87,69535.6749,3.9,-0.28862,9e-05,19.0787]
[1712532508270,69.87,69543.3466,3.9,-0.28796,9e-05,19.06016]
[1712532513306,69.88,69543.5407,3.9,-0.28793,9e-05,19.05633]
[1712532518340,69.88,69543.2413,3.9,-0.28796,9e-05,19.05731]
[1712532523375,69.88,69542.1703,3.9,-0.28806,9e-05,19.06017]
[1712532528410,69.89,69542.3254,3.9,-0.28806,9e-05,19.06002]
[1712532533445,69.89,69537.143,3.9,-0.28852,9e-05,19.07299]
[1712532538483,69.89,69539.5192,3.9,-0.28831,9e-05,19.06733]
[1712532542927,69.89,69543.1498,3.9,-0.288,9e-05,19.05859]
[1712532545720,69.89,69544.9044,3.9,-0.28785,9e-05,19.05427]
[1712532546240,69.89,69544.9044,3.9,-0.28785,9e-05,19.05427]
[1712532546947,69.89,69544.9044,3.9,-0.28785,9e-05,19.05427]
[1712532547542,69.89,69518.8471,3.9,-0.29013,9e-05,19.11801]
[1712532548320,69.89,69518.8471,3.9,-0.29013,9e-05,19.11801]
[1712532550981,69.89,69518.4574,3.9,-0.29016,9e-05,19.11892]
[1712532551432,69.89,69518.4574,3.9,-0.29016,9e-05,19.11892]
[1712532554511,69.89,69517.8047,3.9,-0.29022,9e-05,19.12047]
[1712532559627,69.89,69528.6533,3.9,-0.28927,9e-05,19.09404]
[1712532561015,69.89,69529.0441,3.9,-0.28924,9e-05,19.0931]
[1712532563969,69.89,69527.6318,3.9,-0.28936,9e-05,19.09657]
[1712532569697,69.89,69519.4169,3.9,-0.29008,9e-05,19.11656]
[1712532571754,69.89,69519.288,3.9,-0.29006,9e-05,19.11326]
[1712532577752,69.89,69511.5213,3.9,-0.29074,9e-05,19.13203]
[1712532582787,69.89,69513.0001,3.9,-0.29061,9e-05,19.12835]
[1712532585501,69.89,69513.0363,3.9,-0.29061,9e-05,19.12822]
[1712532585908,69.89,69511.5617,3.9,-0.29073,9e-05,19.13178]
[1712532589091,69.89,69511.7213,3.9,-0.29072,9e-05,19.13133]
[1712532589124,69.89,69511.7213,3.9,-0.29072,9e-05,19.13133]
[1712532589137,69.89,69511.7213,3.9,-0.29072,9e-05,19.13133]
[1712532589292,69.89,69511.7213,3.9,-0.29072,9e-05,19.13133]
[1712532589586,69.89,69511.7213,3.9,-0.29072,9e-05,19.13133]
[1712532589600,69.89,69511.7213,3.9,-0.29072,9e-05,19.13133]
[1712532589979,69.89,69511.7213,3.9,-0.29072,9e-05,19.13133]
[1712532590228,69.89,69511.7213,3.9,-0.29072,9e-05,19.13133]
[1712532590257,69.89,69511.7213,3.9,-0.29072,9e-05,19.13133]
[1712532590380,69.89,69511.7213,3.9,-0.29072,9e-05,19.13133]
[1712532590482,69.89,69511.7213,3.9,-0.29072,9e-05,19.13133]
[1712532591426,69.89,69482.3098,3.9,-0.29331,9e-05,19.20246]
[1712532591854,69.89,69466.6128,3.9,-0.2947,9e-05,19.24]
[1712532592423,69.89,69466.6128,3.9,-0.2947,9e-05,19.24]
[1712532597893,69.89,69481.0551,3.9,-0.29343,9e-05,19.20571]
[1712532602927,69.9,69479.1544,3.9,-0.2936,9e-05,19.21048]
[1712532607964,69.9,69479.0176,3.9,-0.29362,9e-05,19.21103]
[1712532609437,69.9,69479.6316,3.9,-0.29357,9e-05,19.20961]
[1712532615013,69.9,69470.0724,3.9,-0.29442,9e-05,19.23264]
[1712532618260,69.9,69469.8851,3.9,-0.29444,9e-05,19.23311]
[1712532618695,69.9,69469.8851,3.9,-0.29444,9e-05,19.23311]
[1712532618710,69.9,69469.8851,3.9,-0.29444,9e-05,19.23311]
[1712532618964,69.9,69469.8851,3.9,-0.29444,9e-05,19.23311]
[1712532619009,69.9,69469.8851,3.9,-0.29444,9e-05,19.23311]
[1712532619328,69.9,69466.2073,3.9,-0.29476,9e-05,19.2419]
[1712532619717,69.9,69466.2073,3.9,-0.29476,9e-05,19.2419]
[1712532619753,69.9,69466.2073,3.9,-0.29476,9e-05,19.2419]
[1712532620047,69.9,69428.5837,3.9,-0.2981,9e-05,19.33101]
[1712532620408,69.9,69428.5837,3.9,-0.2981,9e-05,19.33101]
[1712532621724,69.9,69427.248,3.9,-0.29822,9e-05,19.33406]
[1712532630122,69.9,69442.6303,3.9,-0.29684,9e-05,19.2975]
[1712532635156,69.9,69440.0171,3.9,-0.29704,9e-05,19.29996]
[1712532640194,69.89,69443.8528,3.9,-0.2967,9e-05,19.29078]
[1712532645227,69.89,69451.7723,3.9,-0.29599,9e-05,19.27193]
[1712532650261,69.89,69451.855,3.9,-0.29598,9e-05,19.27162]
[1712532655297,69.89,69453.0262,3.9,-0.29587,9e-05,19.26872]
[1712532660331,69.89,69456.9851,3.9,-0.29552,9e-05,19.25921]
[1712532665367,69.89,69457.5364,3.9,-0.29547,9e-05,19.25782]
[1712532665484,69.89,69457.5364,3.9,-0.29547,9e-05,19.25782]
[1712532671408,69.89,69459.6291,3.9,-0.29528,9e-05,19.25285]
[1712532676443,69.89,69461.3623,3.9,-0.29513,9e-05,19.24873]
[1712532681478,69.89,69462.6995,3.9,-0.29501,9e-05,19.24557]
[1712532686513,69.89,69462.5525,3.9,-0.29503,9e-05,19.24595]
[1712532691549,69.89,69453.8243,3.9,-0.29577,9e-05,19.26313]
[1712532696583,69.89,69456.8448,3.9,-0.2955,9e-05,19.25588]
[1712532701618,69.88,69448.9739,3.9,-0.2962,9e-05,19.2744]
[1712532701954,69.88,69448.9739,3.9,-0.2962,9e-05,19.2744]
[1712532703770,69.88,69440.0747,3.9,-0.29699,9e-05,19.29542]
[1712532703874,69.88,69440.0747,3.9,-0.29699,9e-05,19.29542]
[1712532704345,69.88,69440.0747,3.9,-0.29699,9e-05,19.29542]
[1712532709676,69.88,69444.4439,3.9,-0.29659,9e-05,19.28497]
[1712532710992,69.88,69443.4336,3.9,-0.29668,9e-05,19.28734]
[1712532716724,69.88,69441.2895,3.9,-0.29687,9e-05,19.29227]
[1712532716730,69.88,69441.2895,3.9,-0.29687,9e-05,19.29227]
[1712532717138,69.88,69441.2895,3.9,-0.29687,9e-05,19.29227]
[1712532718739,69.88,69456.0214,3.9,-0.29556,9e-05,19.25731]
[1712532722570,69.88,69454.8911,3.9,-0.29566,9e-05,19.25999]
[1712532727801,69.88,69458.1889,3.9,-0.29537,9e-05,19.25215]
[1712532732837,69.88,69456.4827,3.9,-0.29552,9e-05,19.25619]
[1712532737872,69.88,69456.9492,3.9,-0.29548,9e-05,19.25505]
[1712532742908,69.88,69456.1811,3.9,-0.29554,9e-05,19.25684]
[1712532747942,69.88,69462.6391,3.9,-0.29497,9e-05,19.24149]
[1712532752977,69.88,69463.8313,3.9,-0.29484,9e-05,19.23513]
[1712532753894,69.88,69463.8313,3.9,-0.29484,9e-05,19.23513]
[1712532759024,69.88,69473.257,3.9,-0.29402,9e-05,19.21281]
[1712532759209,69.88,69473.257,3.9,-0.29402,9e-05,19.21281]
[1712532765067,69.88,69463.4178,3.9,-0.29489,9e-05,19.23642]
[1712532770100,69.88,69462.9265,3.9,-0.29493,9e-05,19.23759]
[1712532775135,69.88,69464.4937,3.9,-0.2948,9e-05,19.23386]
[1712532780179,69.88,69465.9861,3.9,-0.29466,9e-05,19.23033]
[1712532781349,69.88,69466.6551,3.9,-0.29461,9e-05,19.22874]
[1712532787229,69.89,69469.934,3.9,-0.29432,9e-05,19.22099]
[1712532788158,69.89,69469.934,3.9,-0.29432,9e-05,19.22099]
[1712532793273,69.89,69466.5657,3.9,-0.29462,9e-05,19.22909]
[1712532795528,69.89,69465.5489,3.9,-0.29471,9e-05,19.23153]
[1712532801339,69.89,69477.6879,3.9,-0.29364,9e-05,19.20267]
[1712532806372,69.89,69475.2507,3.9,-0.29386,9e-05,19.2087]
[1712532811408,69.89,69464.1105,3.9,-0.29483,9e-05,19.23182]
[1712532815526,69.89,69465.2559,3.9,-0.29473,9e-05,19.22916]
[1712532821479,69.89,69464.4469,3.9,-0.2948,9e-05,19.23115]
[1712532826168,69.89,69464.8269,3.9,-0.29477,9e-05,19.23026]
[1712532831549,69.9,69473.6718,3.9,-0.29399,9e-05,19.20919]
[1712532836583,69.9,69479.4218,3.9,-0.29349,9e-05,19.19565]
[1712532837713,69.9,69484.0174,3.9,-0.29308,9e-05,19.18468]
[1712532837731,69.9,69484.0174,3.9,-0.29308,9e-05,19.18468]
[1712532843632,69.9,69480.6581,3.9,-0.29339,9e-05,19.1931]
[1712532847180,69.91,69481.0721,3.9,-0.29336,9e-05,19.19227]
[1712532847249,69.91,69481.0721,3.9,-0.29336,9e-05,19.19227]
[1712532849651,69.91,69493.8426,3.9,-0.29223,9e-05,19.16154]
[1712532854710,69.9,69498.22,3.9,-0.29184,9e-05,19.15078]
[1712532861426,69.9,69496.6191,3.9,-0.29197,9e-05,19.15425]
[1712532866793,69.89,69493.187,3.9,-0.29226,9e-05,19.16217]
[1712532871830,69.89,69479.4279,3.9,-0.29345,9e-05,19.19163]
[1712532872354,69.89,69479.4279,3.9,-0.29345,9e-05,19.19163]
[1712532872532,69.89,69479.4279,3.9,-0.29345,9e-05,19.19163]
[1712532878879,69.89,69472.8726,3.9,-0.29403,9e-05,19.2073]
[1712532883914,69.89,69487.0872,3.9,-0.29277,9e-05,19.17311]
[1712532885944,69.89,69489.9223,3.9,-0.29252,9e-05,19.16623]
[1712532885960,69.89,69489.9223,3.9,-0.29252,9e-05,19.16623]
[1712532886181,69.89,69489.9223,3.9,-0.29252,9e-05,19.16623]
[1712532891971,69.89,69494.9542,3.9,-0.29207,9e-05,19.15397]
[1712532897005,69.89,69491.0981,3.9,-0.2924,9e-05,19.16317]
[1712532902041,69.88,69488.9078,3.9,-0.29259,9e-05,19.16816]
[1712532906178,69.88,69487.2029,3.9,-0.29273,9e-05,19.17204]
[1712532906402,69.88,69487.2029,3.9,-0.29273,9e-05,19.17204]
[1712532912111,69.88,69493.4386,3.9,-0.29217,9e-05,19.15664]
[1712532914492,69.87,69493.4965,3.9,-0.29216,9e-05,19.15638]
[1712532920166,69.87,69491.793,3.9,-0.2923,9e-05,19.16015]
[1712532924183,69.87,69491.59,3.9,-0.29231,9e-05,19.16045]
[1712532929229,69.86,69493.9968,3.9,-0.29209,9e-05,19.1543]
[1712532934264,69.86,69491.3623,3.9,-0.29229,9e-05,19.15678]
[1712532939299,69.85,69491.262,3.9,-0.29228,9e-05,19.15673]
[1712532944334,69.85,69491.7109,3.9,-0.29224,9e-05,19.15535]
[1712532949369,69.85,69491.4398,3.9,-0.29225,9e-05,19.15572]
[1712532952815,69.84,69498.3328,3.9,-0.29164,9e-05,19.13891]
[1712532954142,69.84,69502.7523,3.9,-0.29125,9e-05,19.12817]
[1712532955066,69.84,69503.0332,3.9,-0.29122,9e-05,19.12746]
[1712532955199,69.84,69503.0332,3.9,-0.29122,9e-05,19.12746]
[1712532956397,69.84,69503.6087,3.9,-0.29117,9e-05,19.12603]
[1712532956550,69.84,69504.9087,3.9,-0.29105,9e-05,19.12285]
[1712532959620,69.84,69504.902,3.9,-0.29105,9e-05,19.12279]
[1712532960034,69.84,69504.902,3.9,-0.29105,9e-05,19.12279]
[1712532963280,69.84,69499.8516,3.9,-0.29149,9e-05,19.13493]
[1712532964867,69.84,69486.4158,3.9,-0.29268,9e-05,19.16728]
[1712532970526,69.83,69484.4086,3.9,-0.29284,9e-05,19.17168]
[1712532975560,69.83,69491.3297,3.9,-0.29222,9e-05,19.15473]
[1712532980596,69.83,69492.6716,3.9,-0.29209,9e-05,19.15121]
[1712532985632,69.82,69494.5395,3.9,-0.29192,9e-05,19.14645]
[1712532986153,69.82,69494.5395,3.9,-0.29192,9e-05,19.14645]
[1712532986319,69.82,69494.5395,3.9,-0.29192,9e-05,19.14645]
[1712532986476,69.82,69494.5395,3.9,-0.29192,9e-05,19.14645]
[1712532986584,69.82,69494.5395,3.9,-0.29192,9e-05,19.14645]
[1712532986811,69.82,69494.6038,3.9,-0.29191,9e-05,19.14625]
[1712532987749,69.82,69501.8728,3.9,-0.29127,9e-05,19.12862]
[1712532993689,69.82,69498.3557,3.9,-0.29155,9e-05,19.13338]
[1712532995015,69.82,69498.5749,3.9,-0.29153,9e-05,19.13281]
[1712532996366,69.82,69496.2387,3.9,-0.29173,9e-05,19.13843]
[1712532996416,69.82,69496.2387,3.9,-0.29173,9e-05,19.13843]
[1712532997181,69.82,69496.233,3.9,-0.29173,9e-05,19.1384]
[1712533001104,69.82,69503.1512,3.9,-0.29112,9e-05,19.12152]
[1712533001668,69.82,69503.1512,3.9,-0.29112,9e-05,19.12152]
[1712533001840,69.82,69502.5382,3.9,-0.29117,9e-05,19.12298]
[1712533004590,69.82,69504.4235,3.9,-0.291,9e-05,19.11836]
[1712533006193,69.81,69504.5534,3.9,-0.29099,9e-05,19.118]
[1712533007530,69.81,69505.2326,3.9,-0.29093,9e-05,19.11633]
[1712533009129,69.81,69511.1366,3.9,-0.29041,9e-05,19.10196]
[1712533012438,69.81,69519.6994,3.9,-0.28966,9e-05,19.08108]
[1712533013006,69.81,69520.5473,3.9,-0.28958,9e-05,19.07902]
[1712533013502,69.81,69520.5473,3.9,-0.28958,9e-05,19.07902]
[1712533014178,69.81,69521.0338,3.9,-0.28954,9e-05,19.07785]
[1712533015200,69.81,69517.1744,3.9,-0.28988,9e-05,19.08728]
[1712533017911,69.81,69521.4572,3.9,-0.2895,9e-05,19.07672]
[1712533020384,69.81,69520.5018,3.9,-0.28958,9e-05,19.07894]
[1712533022183,69.81,69519.5227,3.9,-0.28967,9e-05,19.08129]
[1712533027926,69.81,69504.4276,3.9,-0.29099,9e-05,19.11797]
[1712533032961,69.81,69509.7389,3.9,-0.29052,9e-05,19.10501]
[1712533037996,69.81,69511.1238,3.9,-0.2904,9e-05,19.10158]
[1712533038927,69.81,69511.1238,3.9,-0.2904,9e-05,19.10158]
[1712533044038,69.81,69515.2051,3.9,-0.29004,9e-05,19.09165]
[1712533048163,69.81,69515.0104,3.9,-0.29006,9e-05,19.09215]
[1712533054108,69.81,69508.4748,3.9,-0.29061,9e-05,19.10444]
[1712533059144,69.81,69509.9617,3.9,-0.29047,9e-05,19.10078]
[1712533064178,69.81,69509.2456,3.9,-0.29054,9e-05,19.10248]
[1712533069225,69.81,69510.1078,3.9,-0.29046,9e-05,19.10035]
[1712533074222,69.81,69509.5313,3.9,-0.29051,9e-05,19.10173]
[1712533075745,69.81,69510.9566,3.9,-0.29038,9e-05,19.09825]
[1712533075879,69.81,69510.9566,3.9,-0.29038,9e-05,19.09825]
[1712533076091,69.81,69510.9566,3.9,-0.29038,9e-05,19.09825]
[1712533076603,69.81,69514.8257,3.9,-0.29004,9e-05,19.08882]
[1712533076980,69.81,69514.8257,3.9,-0.29004,9e-05,19.08882]
[1712533079726,69.81,69521.4477,3.9,-0.28946,9e-05,19.07271]
[1712533080893,69.81,69522.2372,3.9,-0.28939,9e-05,19.07074]
[1712533086343,69.81,69541.6218,3.9,-0.28769,9e-05,19.02313]
[1712533087393,69.81,69541.3508,3.9,-0.28771,9e-05,19.0238]
[1712533087482,69.81,69541.3508,3.9,-0.28771,9e-05,19.0238]
[1712533092562,69.81,69545.692,3.9,-0.28734,9e-05,19.01313]
[1712533097419,69.81,69530.5116,3.9,-0.28867,9e-05,19.05051]
[1712533098203,69.81,69530.5116,3.9,-0.28867,9e-05,19.05051]
[1712533098514,69.81,69529.7967,3.9,-0.28873,9e-05,19.05223]
[1712533098619,69.81,69529.7967,3.9,-0.28873,9e-05,19.05223]
[1712533099416,69.81,69529.7967,3.9,-0.28873,9e-05,19.05223]
[1712533100678,69.81,69520.5988,3.9,-0.28954,9e-05,19.0748]
[1712533100879,69.81,69520.5988,3.9,-0.28954,9e-05,19.0748]
[1712533101935,69.81,69520.8499,3.9,-0.28952,9e-05,19.0742]
[1712533104989,69.81,69518.7843,3.9,-0.2897,9e-05,19.07929]
[1712533105214,69.81,69518.7843,3.9,-0.2897,9e-05,19.07929]
[1712533105606,69.81,69518.654,3.9,-0.28971,9e-05,19.07962]
[1712533111518,69.81,69519.382,3.9,-0.28963,9e-05,19.07435]
[1712533116584,69.81,69524.226,3.9,-0.2892,9e-05,19.06263]
[1712533121587,69.81,69523.9763,3.9,-0.28923,9e-05,19.06338]
[1712533122138,69.81,69523.9763,3.9,-0.28923,9e-05,19.06338]
[1712533123290,69.81,69522.9982,3.9,-0.28932,9e-05,19.0658]
[1712533125169,69.81,69517.8391,3.9,-0.28977,9e-05,19.07844]
[1712533126495,69.81,69517.7072,3.9,-0.28978,9e-05,19.07877]
[1712533127562,69.81,69517.5207,3.9,-0.2898,9e-05,19.07924]
[1712533127589,69.81,69517.5207,3.9,-0.2898,9e-05,19.07924]
[1712533127654,69.81,69517.6543,3.9,-0.28979,9e-05,19.07893]
[1712533127767,69.81,69517.6543,3.9,-0.28979,9e-05,19.07893]
[1712533131088,69.82,69519.6472,3.9,-0.28962,9e-05,19.07411]
[1712533131236,69.82,69519.6472,3.9,-0.28962,9e-05,19.07411]
[1712533131383,69.82,69519.6472,3.9,-0.28962,9e-05,19.07411]
[1712533136692,69.81,69528.8292,3.9,-0.28881,9e-05,19.05151]
[1712533140709,69.81,69528.8746,3.9,-0.2888,9e-05,19.05128]
[1712533143328,69.81,69525.4822,3.9,-0.2891,9e-05,19.05966]
[1712533148776,69.81,69516.4772,3.9,-0.28989,9e-05,19.08177]
[1712533153812,69.82,69517.2558,3.9,-0.28982,9e-05,19.07992]
[1712533156652,69.82,69517.5177,3.9,-0.2898,9e-05,19.07931]
[1712533156825,69.82,69517.5177,3.9,-0.2898,9e-05,19.07931]
[1712533161868,69.81,69508.7507,3.9,-0.29057,9e-05,19.10063]
[1712533164047,69.81,69511.4043,3.9,-0.29034,9e-05,19.09417]
[1712533165054,69.81,69512.6649,3.9,-0.29023,9e-05,19.0911]
[1712533165272,69.81,69512.6649,3.9,-0.29023,9e-05,19.0911]
[1712533167442,69.82,69515.1379,3.9,-0.29001,9e-05,19.08509]
[1712533168601,69.82,69515.1379,3.9,-0.29001,9e-05,19.08509]
[1712533168923,69.82,69513.066,3.9,-0.29019,9e-05,19.09015]
[1712533169495,69.82,69513.066,3.9,-0.29019,9e-05,19.09015]
[1712533174959,69.82,69517.3854,3.9,-0.28979,9e-05,19.07607]
[1712533177328,69.82,69517.7018,3.9,-0.28976,9e-05,19.07533]
[1712533180754,69.82,69517.1626,3.9,-0.28981,9e-05,19.07668]
[1712533184749,69.82,69522.6247,3.9,-0.28933,9e-05,19.0634]
[1712533185562,69.82,69521.5644,3.9,-0.28943,9e-05,19.06604]
[1712533190065,69.82,69536.6487,3.9,-0.2881,9e-05,19.02899]
[1712533195100,69.82,69535.9595,3.9,-0.28816,9e-05,19.03066]
[1712533197427,69.82,69532.6803,3.9,-0.28845,9e-05,19.03866]
[1712533202739,69.82,69523.2254,3.9,-0.28928,9e-05,19.062]
[1712533208191,69.82,69515.124,3.9,-0.29,9e-05,19.0819]
[1712533208218,69.82,69515.124,3.9,-0.29,9e-05,19.0819]
[1712533209385,69.82,69515.2027,3.9,-0.28999,9e-05,19.08171]
[1712533215241,69.82,69506.2845,3.9,-0.29078,9e-05,19.10335]
[1712533220275,69.82,69510.0824,3.9,-0.29044,9e-05,19.09408]
[1712533225312,69.82,69508.5664,3.9,-0.29057,9e-05,19.09772]
[1712533228139,69.82,69511.6553,3.9,-0.2903,9e-05,19.0902]
[1712533228219,69.82,69511.6553,3.9,-0.2903,9e-05,19.0902]
[1712533228242,69.82,69511.6553,3.9,-0.2903,9e-05,19.0902]
[1712533228929,69.82,69512.042,3.9,-0.29027,9e-05,19.08926]
[1712533228968,69.82,69512.042,3.9,-0.29027,9e-05,19.08926]
[1712533229090,69.82,69512.042,3.9,-0.29027,9e-05,19.08926]
[1712533229479,69.82,69518.7673,3.9,-0.28967,9e-05,19.07287]
[1712533235380,69.82,69525.4946,3.9,-0.28906,9e-05,19.05301]
[1712533236228,69.82,69525.4946,3.9,-0.28906,9e-05,19.05301]
[1712533237191,69.82,69526.9592,3.9,-0.28894,9e-05,19.04946]
[1712533237305,69.82,69526.9592,3.9,-0.28894,9e-05,19.04946]
[1712533242194,69.82,69540.9347,3.9,-0.28771,9e-05,19.01514]
[1712533242221,69.82,69540.9347,3.9,-0.28771,9e-05,19.01514]
[1712533242233,69.82,69540.9347,3.9,-0.28771,9e-05,19.01514]
[1712533244207,69.82,69542.0034,3.9,-0.28762,9e-05,19.01254]
[1712533244253,69.82,69542.0034,3.9,-0.28762,9e-05,19.01254]
[1712533249667,69.82,69542.2278,3.9,-0.2876,9e-05,19.01204]
[1712533250075,69.82,69542.2278,3.9,-0.2876,9e-05,19.01204]
[1712533253223,69.82,69550.3736,3.9,-0.28689,9e-05,18.99201]
[1712533254806,69.82,69549.3611,3.9,-0.28698,9e-05,18.99455]
[1712533255121,69.82,69549.3611,3.9,-0.28698,9e-05,18.99455]
[1712533257556,69.82,69549.3389,3.9,-0.28698,9e-05,18.99467]
[1712533258878,69.82,69549.1439,3.9,-0.287,9e-05,18.99518]
[1712533259081,69.82,69549.1439,3.9,-0.287,9e-05,18.99518]
[1712533259104,69.82,69549.1439,3.9,-0.287,9e-05,18.99518]
[1712533260426,69.83,69569.8383,3.9,-0.2852,9e-05,18.94398]
[1712533260772,69.83,69569.8383,3.9,-0.2852,9e-05,18.94398]
[1712533263918,69.83,69577.8177,3.9,-0.28451,9e-05,18.92437]
[1712533264940,69.83,69576.8171,3.9,-0.2846,9e-05,18.92697]
[1712533266123,69.83,69571.8927,3.9,-0.28503,9e-05,18.93932]
[1712533267062,69.83,69570.0876,3.9,-0.28519,9e-05,18.94388]
[1712533268521,69.83,69566.9748,3.9,-0.28547,9e-05,18.95169]
[1712533269150,69.83,69563.9927,3.9,-0.28573,9e-05,18.95916]
[1712533269370,69.83,69563.9927,3.9,-0.28573,9e-05,18.95916]
[1712533269590,69.84,69566.2795,3.9,-0.28553,9e-05,18.95354]
[1712533272304,69.84,69558.9714,3.9,-0.28617,9e-05,18.97179]
[1712533273242,69.84,69557.2023,3.9,-0.28633,9e-05,18.97621]
[1712533273758,69.84,69557.0621,3.9,-0.28634,9e-05,18.9766]
[1712533279690,69.84,69541.1129,3.9,-0.28774,9e-05,19.01606]
[1712533284725,69.84,69535.8497,3.9,-0.2882,9e-05,19.02899]
[1712533289760,69.84,69530.1165,3.9,-0.2887,9e-05,19.04297]
[1712533291657,69.84,69530.7803,3.9,-0.28864,9e-05,19.04132]
[1712533291966,69.84,69529.9692,3.9,-0.28869,9e-05,19.03968]
[1712533292066,69.84,69529.9692,3.9,-0.28869,9e-05,19.03968]
[1712533292196,69.84,69529.9692,3.9,-0.28869,9e-05,19.03968]
[1712533294537,69.84,69522.9641,3.9,-0.2893,9e-05,19.0569]
[1712533294740,69.84,69522.9641,3.9,-0.2893,9e-05,19.0569]
[1712533294969,69.84,69521.2648,3.9,-0.28945,9e-05,19.06108]
[1712533296727,69.84,69524.0024,3.9,-0.28921,9e-05,19.05444]
[1712533297264,69.84,69524.0024,3.9,-0.28921,9e-05,19.05444]
[1712533300537,69.84,69531.6241,3.9,-0.28855,9e-05,19.03577]
[1712533301184,69.84,69530.3169,3.9,-0.28866,9e-05,19.03895]
[1712533302983,69.84,69519.9833,3.9,-0.28957,9e-05,19.06428]
[1712533305396,69.84,69519.2503,3.9,-0.28964,9e-05,19.06638]
[1712533306109,69.85,69518.5988,3.9,-0.28971,9e-05,19.06812]
[1712533311913,69.9,69521.7062,3.9,-0.28956,9e-05,19.06437]
[1712533316959,69.93,69525.8471,3.9,-0.28926,9e-05,19.05647]
[1712533321915,69.93,69525.5557,3.9,-0.28931,9e-05,19.05782]
[1712533322002,69.94,69524.8822,3.9,-0.28937,9e-05,19.05961]
[1712533322651,69.94,69524.8822,3.9,-0.28937,9e-05,19.05961]
[1712533323909,69.94,69524.5099,3.9,-0.28941,9e-05,19.06067]
[1712533326777,69.94,69520.8004,3.9,-0.28974,9e-05,19.0699]
[1712533326860,69.94,69520.8004,3.9,-0.28974,9e-05,19.0699]
[1712533327025,69.94,69520.8004,3.9,-0.28974,9e-05,19.0699]
[1712533328008,69.94,69520.8004,3.9,-0.28974,9e-05,19.0699]
[1712533333070,69.95,69516.2599,3.9,-0.29017,9e-05,19.08175]
[1712533338106,69.96,69518.2357,3.9,-0.29002,9e-05,19.07762]
[1712533340246,69.96,69518.2522,3.9,-0.29002,9e-05,19.07784]
[1712533340257,69.96,69518.2522,3.9,-0.29002,9e-05,19.07784]
[1712533340903,69.96,69518.2522,3.9,-0.29002,9e-05,19.07784]
[1712533343147,69.97,69500.6037,3.9,-0.29159,9e-05,19.12098]
[1712533348182,69.98,69498.9869,3.9,-0.29177,9e-05,19.12608]
[1712533353216,70.0,69498.9493,3.9,-0.29178,9e-05,19.12369]
[1712533356426,70.0,69514.7549,3.9,-0.29041,9e-05,19.08585]
[1712533362279,70.01,69513.4589,3.9,-0.29054,9e-05,19.08957]
[1712533367314,70.02,69511.1995,3.9,-0.29076,9e-05,19.09571]
[1712533368330,70.02,69511.2239,3.9,-0.29076,9e-05,19.09576]
[1712533374363,70.03,69511.6275,3.9,-0.29075,9e-05,19.09543]
[1712533379398,70.04,69507.8215,3.9,-0.2911,9e-05,19.10515]
[1712533385440,70.05,69507.4723,3.9,-0.29115,9e-05,19.10658]
[1712533390476,70.05,69508.1033,3.9,-0.29111,9e-05,19.10553]
[1712533395511,70.06,69509.7688,3.9,-0.29098,9e-05,19.10201]
[1712533396069,70.06,69509.7688,3.9,-0.29098,9e-05,19.10201]
[1712533397311,70.06,69505.9255,3.9,-0.29132,9e-05,19.11139]
[1712533402559,70.07,69504.4735,3.9,-0.29146,9e-05,19.11542]
[1712533407596,70.08,69489.8341,3.9,-0.29278,9e-05,19.15147]
[1712533412631,70.08,69494.4921,3.9,-0.29235,9e-05,19.13695]
[1712533417665,70.09,69494.8034,3.9,-0.29233,9e-05,19.13651]
[1712533422701,70.09,69496.6555,3.9,-0.29218,9e-05,19.13237]
[1712533427735,70.1,69498.4776,3.9,-0.29203,9e-05,19.12832]
[1712533432770,70.1,69504.7321,3.9,-0.29149,9e-05,19.11362]
[1712533433213,70.1,69504.7321,3.9,-0.29149,9e-05,19.11362]
[1712533433601,70.1,69504.7321,3.9,-0.29149,9e-05,19.11362]
[1712533434427,70.1,69522.9025,3.9,-0.28991,9e-05,19.06984]
[1712533438817,70.11,69506.7219,3.9,-0.29134,9e-05,19.10943]
[1712533443849,70.11,69503.4182,3.9,-0.29164,9e-05,19.1178]
[1712533448885,70.12,69503.2132,3.9,-0.29167,9e-05,19.11868]
[1712533453920,70.12,69498.1853,3.9,-0.29213,9e-05,19.13112]
[1712533458956,70.13,69500.3254,3.9,-0.29195,9e-05,19.1263]
[1712533463993,70.13,69501.103,3.9,-0.29189,9e-05,19.12477]
[1712533469027,70.14,69498.4267,3.9,-0.29214,9e-05,19.13153]
[1712533474061,70.14,69500.5245,3.9,-0.29194,9e-05,19.12322]
[1712533479097,70.15,69499.0538,3.9,-0.29208,9e-05,19.12708]
[1712533484133,70.15,69501.1672,3.9,-0.2919,9e-05,19.12232]
[1712533489167,70.16,69502.9977,3.9,-0.29175,9e-05,19.11827]
[1712533492517,70.16,69502.5763,3.9,-0.2918,9e-05,19.1195]
[1712533492734,70.16,69502.5763,3.9,-0.2918,9e-05,19.1195]
[1712533493373,70.16,69501.639,3.9,-0.29188,9e-05,19.12182]
[1712533497899,70.16,69498.2732,3.9,-0.29219,9e-05,19.13015]
[1712533497927,70.16,69498.2732,3.9,-0.29219,9e-05,19.13015]
[1712533503268,70.18,69485.4964,3.9,-0.29335,9e-05,19.16204]
[1712533505335,70.19,69487.0167,3.9,-0.29324,9e-05,19.15915]
[1712533505451,70.19,69487.0167,3.9,-0.29324,9e-05,19.15915]
[1712533511163,70.22,69501.1501,3.9,-0.29206,9e-05,19.12717]
[1712533514724,70.24,69499.7198,3.9,-0.29225,9e-05,19.13259]
[1712533514985,70.24,69499.7198,3.9,-0.29225,9e-05,19.13259]
[1712533517582,70.25,69500.4874,3.9,-0.29219,9e-05,19.13096]
[1712533519021,70.25,69505.9093,3.9,-0.29172,9e-05,19.11802]
[1712533519569,70.25,69514.4288,3.9,-0.29098,9e-05,19.09759]
[1712533525201,70.26,69521.9972,3.9,-0.29033,9e-05,19.07981]
[1712533525734,70.26,69522.4591,3.9,-0.29029,9e-05,19.0788]
[1712533526315,70.26,69522.4591,3.9,-0.29029,9e-05,19.0788]
[1712533526518,70.26,69523.9193,3.9,-0.29017,9e-05,19.07538]
[1712533531228,70.26,69530.5303,3.9,-0.28959,9e-05,19.05929]
[1712533536499,70.26,69534.8449,3.9,-0.28918,9e-05,19.04519]
[1712533539293,70.26,69531.1683,3.9,-0.28951,9e-05,19.0541]
[1712533544555,70.26,69532.0202,3.9,-0.28944,9e-05,19.0523]
[1712533545186,70.26,69532.0202,3.9,-0.28944,9e-05,19.0523]
[1712533550597,70.26,69527.8282,3.9,-0.28981,9e-05,19.06272]
[1712533550648,70.26,69527.8282,3.9,-0.28981,9e-05,19.06272]
[1712533556639,70.27,69532.1626,3.9,-0.28944,9e-05,19.05246]
[1712533560930,70.27,69532.573,3.9,-0.28941,9e-05,19.05162]
[1712533561363,70.27,69532.573,3.9,-0.28941,9e-05,19.05162]
[1712533563526,70.27,69531.6286,3.9,-0.2895,9e-05,19.054]
[1712533568722,70.28,69539.8226,3.9,-0.28879,9e-05,19.03439]
[1712533572378,70.28,69543.3589,3.9,-0.28849,9e-05,19.02597]
[1712533574099,70.28,69543.678,3.9,-0.28847,9e-05,19.02532]
[1712533574944,70.28,69548.7885,3.9,-0.28802,9e-05,19.01293]
[1712533578467,70.28,69554.0018,3.9,-0.28758,9e-05,19.00044]
[1712533579718,70.28,69553.4469,3.9,-0.28763,9e-05,19.00189]
[1712533584835,70.29,69558.6622,3.9,-0.28719,9e-05,18.98966]
[1712533586416,70.29,69559.6933,3.9,-0.28711,9e-05,18.98723]
[1712533591884,70.3,69560.6878,3.9,-0.28701,9e-05,18.98181]
[1712533593422,70.3,69560.6878,3.9,-0.28701,9e-05,18.98181]
[1712533593570,70.3,69559.9807,3.9,-0.28708,9e-05,18.98364]
[1712533596249,70.31,69556.4607,3.9,-0.28739,9e-05,18.99258]
[1712533596514,70.31,69556.4607,3.9,-0.28739,9e-05,18.99258]
[1712533601955,70.31,69571.2997,3.9,-0.28612,9e-05,18.9567]
[1712533602694,70.31,69571.2997,3.9,-0.28612,9e-05,18.9567]
[1712533602736,70.31,69571.2997,3.9,-0.28612,9e-05,18.9567]
[1712533607996,70.32,69572.8128,3.9,-0.28601,9e-05,18.95349]
[1712533613032,70.32,69570.5779,3.9,-0.28621,9e-05,18.95937]
[1712533613754,70.32,69570.5779,3.9,-0.28621,9e-05,18.95937]
[1712533614936,70.33,69569.3954,3.9,-0.28632,9e-05,18.96235]
[1712533615119,70.33,69569.2391,3.9,-0.28633,9e-05,18.9628]
[1712533619921,70.33,69571.8182,3.9,-0.28612,9e-05,18.95677]
[1712533621466,70.33,69570.6962,3.9,-0.28622,9e-05,18.95968]
[1712533621694,70.33,69570.6962,3.9,-0.28622,9e-05,18.95968]
[1712533622428,70.33,69570.3837,3.9,-0.28625,9e-05,18.96052]
[1712533628137,70.34,69558.7076,3.9,-0.28728,9e-05,18.98977]
[1712533633187,70.35,69557.0572,3.9,-0.28744,9e-05,18.99431]
[1712533636250,70.35,69556.464,3.9,-0.28751,9e-05,18.99605]
[1712533640771,70.36,69545.112,3.9,-0.2885,9e-05,19.02403]
[1712533645315,70.36,69548.992,3.9,-0.28818,9e-05,19.01492]
[1712533646924,70.36,69559.9267,3.9,-0.28723,9e-05,18.98831]
[1712533648406,70.36,69566.781,3.9,-0.28664,9e-05,18.97173]
[1712533654334,70.37,69572.9377,3.9,-0.28609,9e-05,18.95345]
[1712533659370,70.38,69576.7291,3.9,-0.28578,9e-05,18.94453]
[1712533659391,70.38,69576.7291,3.9,-0.28578,9e-05,18.94453]
[1712533660696,70.38,69577.5695,3.9,-0.28571,9e-05,18.94254]
[1712533662649,70.38,69579.3212,3.9,-0.28556,9e-05,18.93841]
[1712533666053,70.38,69580.1579,3.9,-0.2855,9e-05,18.93662]
[1712533671426,70.39,69579.7613,3.9,-0.28555,9e-05,18.93814]
[1712533671674,70.39,69579.7613,3.9,-0.28555,9e-05,18.93814]
[1712533678503,70.41,69588.5636,3.9,-0.28483,9e-05,18.9179]
[1712533683537,70.42,69589.9146,3.9,-0.28473,9e-05,18.91512]
[1712533688576,70.42,69589.2341,3.9,-0.28481,9e-05,18.91735]
[1712533693607,70.43,69589.1998,3.9,-0.28483,9e-05,18.91797]
[1712533698643,70.44,69589.9712,3.9,-0.28478,9e-05,18.91671]
[1712533703677,70.44,69588.4701,3.9,-0.28493,9e-05,18.92095]
[1712533708712,70.45,69589.5127,3.9,-0.28486,9e-05,18.9189]
[1712533710286,70.45,69589.2062,3.9,-0.28489,9e-05,18.91976]
[1712533716426,70.46,69587.2907,3.9,-0.28504,9e-05,18.92146]
[1712533717455,70.46,69587.2959,3.9,-0.28505,9e-05,18.92155]
[1712533722812,70.47,69590.8592,3.9,-0.28476,9e-05,18.91339]
[1712533726667,70.47,69592.2753,3.9,-0.28465,9e-05,18.91022]
[1712533726969,70.47,69592.1204,3.9,-0.28466,9e-05,18.91072]
[1712533729323,70.48,69592.4153,3.9,-0.28465,9e-05,18.91021]
[1712533734894,70.49,69591.0044,3.9,-0.28479,9e-05,18.91434]
[1712533739930,70.49,69589.0856,3.9,-0.28497,9e-05,18.91957]
[1712533743452,70.5,69584.9304,3.9,-0.28534,9e-05,18.93007]
[1712533744768,70.5,69581.8578,3.9,-0.28561,9e-05,18.93771]
[1712533746554,70.5,69571.6051,3.9,-0.2865,9e-05,18.96298]
[1712533752426,70.5,69575.2744,3.9,-0.28619,9e-05,18.95434]
[1712533755266,70.51,69574.6846,3.9,-0.28625,9e-05,18.95597]
[1712533758296,70.51,69567.2157,3.9,-0.2869,9e-05,18.97439]
[1712533758959,70.51,69567.2157,3.9,-0.2869,9e-05,18.97439]
[1712533759006,70.51,69567.2157,3.9,-0.2869,9e-05,18.97439]
[1712533759724,70.51,69568.0433,3.9,-0.28683,9e-05,18.97241]
[1712533763199,70.51,69570.581,3.9,-0.28662,9e-05,18.96662]
[1712533769133,70.52,69569.7607,3.9,-0.28671,9e-05,18.96926]
[1712533775177,70.53,69570.3619,3.9,-0.28666,9e-05,18.9648]
[1712533780210,70.54,69570.1802,3.9,-0.28669,9e-05,18.96578]
[1712533785245,70.54,69570.5976,3.9,-0.28667,9e-05,18.96526]
[1712533786821,70.54,69569.4913,3.9,-0.28677,9e-05,18.96806]
[1712533787663,70.55,69569.0303,3.9,-0.28681,9e-05,18.96929]
[1712533787691,70.55,69569.0303,3.9,-0.28681,9e-05,18.96929]
[1712533787731,70.55,69569.0303,3.9,-0.28681,9e-05,18.96929]
[1712533787868,70.55,69569.0303,3.9,-0.28681,9e-05,18.96929]
[1712533790809,70.55,69559.3912,3.9,-0.28765,9e-05,18.99306]
[1712533796489,70.55,69559.1827,3.9,-0.28768,9e-05,18.99389]
[1712533797163,70.55,69559.1827,3.9,-0.28768,9e-05,18.99389]
[1712533800375,70.56,69560.8115,3.9,-0.28756,9e-05,18.99041]
[1712533801273,70.56,69560.8115,3.9,-0.28756,9e-05,18.99041]
[1712533803891,70.56,69558.7548,3.9,-0.28774,9e-05,18.99564]
[1712533809425,70.57,69555.893,3.9,-0.288,9e-05,19.00303]
[1712533814460,70.57,69556.3591,3.9,-0.28798,9e-05,19.00224]
[1712533816779,70.57,69556.6695,3.9,-0.28795,9e-05,19.00163]
[1712533816932,70.57,69556.6695,3.9,-0.28795,9e-05,19.00163]
[1712533818303,70.58,69556.1247,3.9,-0.288,9e-05,19.00301]
[1712533818564,70.58,69549.415,3.9,-0.28859,9e-05,19.01935]
[1712533824531,70.58,69551.5881,3.9,-0.28841,9e-05,19.0144]
[1712533825034,70.58,69551.5881,3.9,-0.28841,9e-05,19.0144]
[1712533825834,70.58,69551.8077,3.9,-0.28839,9e-05,19.01392]
[1712533831580,70.59,69550.2502,3.9,-0.28851,9e-05,19.01442]
[1712533834877,70.59,69548.766,3.9,-0.28865,9e-05,19.01818]
[1712533834931,70.59,69548.766,3.9,-0.28865,9e-05,19.01818]
[1712533835008,70.59,69548.766,3.9,-0.28865,9e-05,19.01818]
[1712533835947,70.59,69544.4003,3.9,-0.28903,9e-05,19.02878]
[1712533836021,70.59,69544.4003,3.9,-0.28903,9e-05,19.02878]
[1712533836932,70.59,69537.8522,3.9,-0.2896,9e-05,19.04471]
[1712533838669,70.59,69531.2591,3.9,-0.29018,9e-05,19.06086]
[1712533839827,70.59,69531.5672,3.9,-0.29016,9e-05,19.06024]
[1712533845677,70.6,69526.9496,3.9,-0.29058,9e-05,19.07204]
[1712533850831,70.61,69527.2587,3.9,-0.29057,9e-05,19.07175]
[1712533851110,70.61,69527.2587,3.9,-0.29057,9e-05,19.07175]
[1712533851949,70.61,69526.9406,3.9,-0.29061,9e-05,19.07273]
[1712533852784,70.61,69526.9026,3.9,-0.29061,9e-05,19.07294]
[1712533853210,70.61,69526.9026,3.9,-0.29061,9e-05,19.07294]
[1712533858767,70.62,69523.7693,3.9,-0.29091,9e-05,19.08108]
[1712533858877,70.62,69523.7693,3.9,-0.29091,9e-05,19.08108]
[1712533859227,70.62,69523.7693,3.9,-0.29091,9e-05,19.08108]
[1712533861417,70.63,69523.8487,3.9,-0.29091,9e-05,19.08109]
[1712533861766,70.63,69523.8487,3.9,-0.29091,9e-05,19.08109]
[1712533862939,70.63,69516.8994,3.9,-0.29152,9e-05,19.098]
[1712533865212,70.63,69515.313,3.9,-0.29166,9e-05,19.10187]
[1712533868830,70.63,69522.2808,3.9,-0.29107,9e-05,19.08553]
[1712533873874,70.64,69511.216,3.9,-0.29205,9e-05,19.11244]
[1712533878908,70.64,69508.4223,3.9,-0.2923,9e-05,19.11937]
[1712533883943,70.65,69507.8048,3.9,-0.29236,9e-05,19.1211]
[1712533885442,70.65,69508.9245,3.9,-0.29227,9e-05,19.11849]
[1712533885623,70.65,69508.9245,3.9,-0.29227,9e-05,19.11849]
[1712533886683,70.65,69511.1473,3.9,-0.29207,9e-05,19.11325]
[1712533888935,70.65,69522.1681,3.9,-0.29112,9e-05,19.08707]
[1712533889577,70.65,69523.0993,3.9,-0.29104,9e-05,19.08493]
[1712533894310,70.66,69519.0853,3.9,-0.29138,9e-05,19.09139]
[1712533895178,70.66,69517.9219,3.9,-0.29148,9e-05,19.09426]
[1712533901064,70.67,69505.1989,3.9,-0.29261,9e-05,19.12517]
[1712533906098,70.67,69506.0793,3.9,-0.29255,9e-05,19.12351]
[1712533911133,70.68,69504.8012,3.9,-0.29268,9e-05,19.127]
[1712533916168,70.69,69505.4638,3.9,-0.29263,9e-05,19.12587]
[1712533916594,70.69,69505.4638,3.9,-0.29263,9e-05,19.12587]
[1712533917841,70.69,69505.2813,3.9,-0.29265,9e-05,19.12644]
[1712533919275,70.69,69504.4924,3.9,-0.29273,9e-05,19.12854]
[1712533919290,70.69,69504.4924,3.9,-0.29273,9e-05,19.12854]
[1712533919965,70.69,69504.4924,3.9,-0.29273,9e-05,19.12854]
[1712533919970,70.69,69504.4924,3.9,-0.29273,9e-05,19.12854]
[1712533920988,70.69,69490.5604,3.9,-0.29395,9e-05,19.16168]
[1712533924062,70.7,69497.1955,3.9,-0.29338,9e-05,19.14632]
[1712533928215,70.7,69489.8878,3.9,-0.29404,9e-05,19.16405]
[1712533929664,70.71,69483.324,3.9,-0.29462,9e-05,19.17973]
[1712533931277,70.71,69500.032,3.9,-0.29316,9e-05,19.14043]
[1712533936311,70.72,69504.3217,3.9,-0.29281,9e-05,19.13091]
[1712533941345,70.73,69504.6053,3.9,-0.29281,9e-05,19.13089]
[1712533943830,70.73,69505.0676,3.9,-0.29277,9e-05,19.13006]
[1712533945403,70.74,69504.6338,3.9,-0.29282,9e-05,19.13135]
[1712533945633,70.74,69504.6338,3.9,-0.29282,9e-05,19.13135]
[1712533945650,70.74,69504.6338,3.9,-0.29282,9e-05,19.13135]
[1712533949025,70.74,69513.0157,3.9,-0.29209,9e-05,19.11156]
[1712533954440,70.74,69504.0703,3.9,-0.29286,9e-05,19.12946]
[1712533956460,70.74,69505.4757,3.9,-0.29274,9e-05,19.12618]
[1712533956514,70.74,69505.4757,3.9,-0.29274,9e-05,19.12618]
[1712533957728,70.74,69509.0922,3.9,-0.29242,9e-05,19.11763]
[1712533958678,70.74,69512.5103,3.9,-0.29213,9e-05,19.10955]
[1712533964045,70.75,69511.6313,3.9,-0.29221,9e-05,19.11191]
[1712533969384,70.75,69517.7315,3.9,-0.29169,9e-05,19.09768]
[1712533970839,70.75,69514.7406,3.9,-0.29195,9e-05,19.10493]
[1712533972855,70.75,69507.7451,3.9,-0.29257,9e-05,19.12172]
[1712533973464,70.75,69507.7451,3.9,-0.29257,9e-05,19.12172]
[1712533973702,70.76,69506.3093,3.9,-0.2927,9e-05,19.12522]
[1712533973724,70.76,69506.3093,3.9,-0.2927,9e-05,19.12522]
[1712533974042,70.76,69506.3093,3.9,-0.2927,9e-05,19.12522]
[1712533979333,70.76,69524.1588,3.9,-0.29115,9e-05,19.08289]
[1712533981480,70.76,69516.7086,3.9,-0.2918,9e-05,19.10081]
[1712533983296,70.76,69510.9224,3.9,-0.29231,9e-05,19.1147]
[1712533986830,70.77,69518.177,3.9,-0.29168,9e-05,19.09767]
[1712533991811,70.77,69514.7551,3.9,-0.29199,9e-05,19.10611]
[1712533991881,70.77,69514.7551,3.9,-0.29199,9e-05,19.10611]
[1712533992041,70.77,69514.7551,3.9,-0.29199,9e-05,19.10611]
[1712533997745,70.77,69518.8427,3.9,-0.29165,9e-05,19.09676]
[1712534000286,70.78,69518.1957,3.9,-0.29171,9e-05,19.09843]
[1712534002206,70.78,69517.0803,3.9,-0.29181,9e-05,19.10122]
[1712534007816,70.78,69517.3182,3.9,-0.2918,9e-05,19.10099]
[1712534012851,70.79,69515.3826,3.9,-0.29195,9e-05,19.10229]
[1712534013175,70.79,69515.3826,3.9,-0.29195,9e-05,19.10229]
[1712534016761,70.79,69508.4128,3.9,-0.29257,9e-05,19.11907]
[1712534018696,70.79,69504.908,3.9,-0.29288,9e-05,19.12742]
[1712534023927,70.8,69497.0286,3.9,-0.29358,9e-05,19.14667]
[1712534027377,70.8,69497.2594,3.9,-0.29357,9e-05,19.14645]
[1712534027940,70.8,69497.2594,3.9,-0.29357,9e-05,19.14645]
[1712534030516,70.8,69507.3248,3.9,-0.2927,9e-05,19.12274]
[1712534033365,70.81,69502.7775,3.9,-0.2931,9e-05,19.13366]
[1712534033433,70.81,69502.7775,3.9,-0.2931,9e-05,19.13366]
[1712534033474,70.81,69502.7775,3.9,-0.2931,9e-05,19.13366]
[1712534033614,70.81,69502.7775,3.9,-0.2931,9e-05,19.13366]
[1712534035006,70.81,69518.0986,3.9,-0.29177,9e-05,19.09726]
[1712534040426,70.81,69521.6117,3.9,-0.29146,9e-05,19.08903]
[1712534044708,70.81,69521.3828,3.9,-0.29149,9e-05,19.08969]
[1712534044892,70.81,69521.3828,3.9,-0.29149,9e-05,19.08969]
[1712534044899,70.81,69521.3828,3.9,-0.29149,9e-05,19.08969]
[1712534046763,70.81,69512.5284,3.9,-0.29226,9e-05,19.11078]
[1712534047283,70.81,69504.4436,3.9,-0.29297,9e-05,19.13]
[1712534047967,70.81,69504.4436,3.9,-0.29297,9e-05,19.13]
[1712534057159,70.81,69503.003,3.9,-0.2931,9e-05,19.13365]
[1712534062193,70.82,69505.8742,3.9,-0.29285,9e-05,19.12696]
[1712534067229,70.82,69505.99,3.9,-0.29285,9e-05,19.12682]
[1712534072264,70.82,69506.3311,3.9,-0.2928,9e-05,19.12254]
[1712534077211,70.82,69506.3964,3.9,-0.29279,9e-05,19.1225]
[1712534077328,70.82,69506.4338,3.9,-0.29279,9e-05,19.12244]
[1712534083341,70.82,69508.824,3.9,-0.29259,9e-05,19.11694]
[1712534084259,70.82,69508.824,3.9,-0.29259,9e-05,19.11694]
[1712534084437,70.82,69509.2791,3.9,-0.29255,9e-05,19.11589]
[1712534090308,70.83,69506.1979,3.9,-0.29282,9e-05,19.12334]
[1712534091906,70.83,69509.1451,3.9,-0.29257,9e-05,19.11641]
[1712534097426,70.83,69506.8036,3.9,-0.29278,9e-05,19.12214]
[1712534102475,70.83,69506.9708,3.9,-0.29277,9e-05,19.12189]
[1712534107511,70.83,69503.6934,3.9,-0.29306,9e-05,19.12975]
[1712534112547,70.83,69505.6169,3.9,-0.29289,9e-05,19.12531]
[1712534117581,70.84,69504.5334,3.9,-0.29299,9e-05,19.12799]
[1712534122290,70.84,69508.0771,3.9,-0.29269,9e-05,19.11968]
[1712534124426,70.84,69489.4248,3.9,-0.29432,9e-05,19.16399]
[1712534129669,70.85,69495.846,3.9,-0.29378,9e-05,19.14932]
[1712534134703,70.85,69495.2818,3.9,-0.29382,9e-05,19.14755]
[1712534136889,70.86,69504.126,3.9,-0.29305,9e-05,19.12686]
[1712534139935,70.86,69505.603,3.9,-0.29293,9e-05,19.12342]
[1712534142095,70.86,69510.2033,3.9,-0.29253,9e-05,19.11257]
[1712534142972,70.86,69518.8169,3.9,-0.29178,9e-05,19.09215]
[1712534148800,70.86,69521.1181,3.9,-0.29159,9e-05,19.08706]
[1712534153836,70.87,69522.3043,3.9,-0.2915,9e-05,19.08455]
[1712534154483,70.87,69522.1778,3.9,-0.29151,9e-05,19.08492]
[1712534154597,70.87,69522.1778,3.9,-0.29151,9e-05,19.08492]
[1712534154693,70.87,69522.1778,3.9,-0.29151,9e-05,19.08492]
[1712534155525,70.87,69522.1778,3.9,-0.29151,9e-05,19.08492]
[1712534160885,70.87,69528.0342,3.9,-0.291,9e-05,19.07096]
[1712534165921,70.87,69525.6311,3.9,-0.2912,9e-05,19.07648]
[1712534168071,70.87,69527.5115,3.9,-0.29104,9e-05,19.07196]
[1712534168622,70.87,69527.5115,3.9,-0.29104,9e-05,19.07196]
[1712534171082,70.86,69525.9333,3.9,-0.29117,9e-05,19.07556]
[1712534174918,70.86,69525.0839,3.9,-0.29124,9e-05,19.07747]
[1712534174962,70.86,69525.0839,3.9,-0.29124,9e-05,19.07747]
[1712534176435,70.86,69526.5986,3.9,-0.29111,9e-05,19.07377]
[1712534182033,70.86,69532.5537,3.9,-0.29058,9e-05,19.05941]
[1712534187067,70.86,69532.0761,3.9,-0.29062,9e-05,19.06042]
[1712534192101,70.86,69525.6995,3.9,-0.29114,9e-05,19.07185]
[1712534193425,70.85,69525.5962,3.9,-0.29115,9e-05,19.07206]
[1712534198830,70.85,69520.2008,3.9,-0.29161,9e-05,19.08463]
[1712534204186,70.85,69520.6924,3.9,-0.29156,9e-05,19.08313]
[1712534205591,70.85,69520.6991,3.9,-0.29156,9e-05,19.08306]
[1712534211234,70.85,69515.5669,3.9,-0.292,9e-05,19.09529]
[1712534215461,70.85,69515.8851,3.9,-0.29198,9e-05,19.09475]
[1712534217862,70.85,69511.6908,3.9,-0.29235,9e-05,19.1048]
[1712534223319,70.84,69510.9063,3.9,-0.2924,9e-05,19.10623]
[1712534223940,70.84,69510.9063,3.9,-0.2924,9e-05,19.10623]
[1712534224572,70.84,69510.4645,3.9,-0.29244,9e-05,19.10721]
[1712534224620,70.84,69510.4645,3.9,-0.29244,9e-05,19.10721]
[1712534224634,70.84,69510.4645,3.9,-0.29244,9e-05,19.10721]
[1712534224842,70.84,69510.4645,3.9,-0.29244,9e-05,19.10721]
[1712534230373,70.83,69500.7655,3.9,-0.29327,9e-05,19.12963]
[1712534235426,70.83,69501.5129,3.9,-0.29319,9e-05,19.12738]
[1712534237414,70.83,69501.5129,3.9,-0.29319,9e-05,19.12738]
[1712534237639,70.82,69501.7332,3.9,-0.29316,9e-05,19.12667]
[1712534240438,70.82,69483.3263,3.9,-0.29477,9e-05,19.17007]
[1712534245475,70.82,69486.3959,3.9,-0.2945,9e-05,19.16271]
[1712534250508,70.82,69491.0354,3.9,-0.29409,9e-05,19.15169]
[1712534255543,70.82,69493.7148,3.9,-0.29383,9e-05,19.14176]
[1712534260578,70.82,69486.3997,3.9,-0.29447,9e-05,19.15894]
[1712534265529,70.82,69489.1299,3.9,-0.29423,9e-05,19.15244]
[1712534270647,70.82,69489.2655,3.9,-0.29421,9e-05,19.15206]
[1712534275684,70.82,69485.7111,3.9,-0.29452,9e-05,19.16034]
[1712534277955,70.82,69484.5229,3.9,-0.29462,9e-05,19.16309]
[1712534281165,70.82,69485.1452,3.9,-0.29457,9e-05,19.16155]
[1712534281428,70.82,69485.1452,3.9,-0.29457,9e-05,19.16155]
[1712534288774,70.81,69478.7178,3.9,-0.29512,9e-05,19.17644]
[1712534290812,70.81,69477.362,3.9,-0.29524,9e-05,19.17955]
[1712534296835,70.82,69481.8119,3.9,-0.29486,9e-05,19.16949]
[1712534301867,70.82,69486.8798,3.9,-0.29443,9e-05,19.15798]
[1712534302682,70.82,69486.8798,3.9,-0.29443,9e-05,19.15798]
[1712534302692,70.82,69486.8798,3.9,-0.29443,9e-05,19.15798]
[1712534309488,70.82,69487.3735,3.9,-0.29439,9e-05,19.15681]
[1712534314958,70.82,69485.1862,3.9,-0.29455,9e-05,19.15823]
[1712534319993,70.82,69487.7856,3.9,-0.29432,9e-05,19.15203]
[1712534325426,70.82,69484.6047,3.9,-0.29459,9e-05,19.15938]
[1712534331070,70.82,69483.161,3.9,-0.29472,9e-05,19.16265]
[1712534336105,70.81,69485.6512,3.9,-0.29449,9e-05,19.15669]
[1712534341140,70.81,69485.1075,3.9,-0.29454,9e-05,19.15787]
[1712534346175,70.81,69486.2293,3.9,-0.29444,9e-05,19.15512]
[1712534351210,70.81,69484.1418,3.9,-0.29462,9e-05,19.15993]
[1712534355902,70.81,69482.2696,3.9,-0.29478,9e-05,19.16421]
[1712534361282,70.81,69481.3229,3.9,-0.29485,9e-05,19.16628]
[1712534363373,70.8,69480.9262,3.9,-0.29489,9e-05,19.16715]
[1712534364410,70.8,69483.2937,3.9,-0.29468,9e-05,19.16155]
[1712534364485,70.8,69483.6457,3.9,-0.29465,9e-05,19.1607]
[1712534369658,70.8,69482.2862,3.9,-0.29476,9e-05,19.16379]
[1712534376385,70.8,69482.5948,3.9,-0.2947,9e-05,19.15923]
[1712534380064,70.8,69482.6986,3.9,-0.29469,9e-05,19.15891]
[1712534385426,70.8,69481.5562,3.9,-0.29478,9e-05,19.16143]
[1712534390482,70.79,69480.4703,3.9,-0.29487,9e-05,19.16384]
[1712534395518,70.79,69477.9982,3.9,-0.29509,9e-05,19.16949]
[1712534397882,70.79,69477.9223,3.9,-0.29509,9e-05,19.16959]
[1712534398511,70.79,69477.9223,3.9,-0.29509,9e-05,19.16959]
[1712534399144,70.79,69477.2697,3.9,-0.29515,9e-05,19.17109]
[1712534404209,70.79,69474.363,3.9,-0.29539,9e-05,19.1777]
[1712534408105,70.78,69473.4973,3.9,-0.29546,9e-05,19.17947]
[1712534408190,70.78,69473.4973,3.9,-0.29546,9e-05,19.17947]
[1712534408215,70.78,69473.4973,3.9,-0.29546,9e-05,19.17947]
[1712534413644,70.77,69474.8065,3.9,-0.29532,9e-05,19.17561]
[1712534417012,70.77,69473.7572,3.9,-0.2954,9e-05,19.17764]
[1712534422644,70.76,69467.9097,3.9,-0.2959,9e-05,19.19107]
[1712534424097,70.76,69474.8607,3.9,-0.29529,9e-05,19.17457]
[1712534429758,70.75,69486.6299,3.9,-0.29423,9e-05,19.14616]
[1712534429913,70.75,69486.6299,3.9,-0.29423,9e-05,19.14616]
[1712534430763,70.75,69487.3427,3.9,-0.29416,9e-05,19.14436]
[1712534435800,70.74,69486.0529,3.9,-0.29423,9e-05,19.14325]
[1712534440574,70.73,69484.1957,3.9,-0.29438,9e-05,19.14716]
[1712534441807,70.73,69484.497,3.9,-0.29435,9e-05,19.14633]
[1712534441983,70.73,69479.5459,3.9,-0.29478,9e-05,19.15788]
[1712534443455,70.73,69484.238,3.9,-0.29436,9e-05,19.1467]
[1712534443529,70.73,69484.238,3.9,-0.29436,9e-05,19.1467]
[1712534443923,70.73,69480.4223,3.9,-0.29469,9e-05,19.15557]
[1712534447369,70.72,69467.8062,3.9,-0.2958,9e-05,19.18508]
[1712534447811,70.72,69467.8062,3.9,-0.2958,9e-05,19.18508]
[1712534448270,70.72,69467.8062,3.9,-0.2958,9e-05,19.18508]
[1712534448338,70.72,69467.8062,3.9,-0.2958,9e-05,19.18508]
[1712534448349,70.72,69467.8062,3.9,-0.2958,9e-05,19.18508]
[1712534448401,70.72,69467.8062,3.9,-0.2958,9e-05,19.18508]
[1712534451424,70.72,69464.1336,3.9,-0.29611,9e-05,19.19344]
[1712534451805,70.72,69464.1336,3.9,-0.29611,9e-05,19.19344]
[1712534456946,70.72,69466.2998,3.9,-0.29591,9e-05,19.18804]
[1712534459682,70.71,69467.677,3.9,-0.29579,9e-05,19.18471]
[1712534461417,70.71,69466.6288,3.9,-0.29588,9e-05,19.18706]
[1712534463049,70.71,69467.3214,3.9,-0.29581,9e-05,19.18533]
[1712534464046,70.71,69468.8388,3.9,-0.29568,9e-05,19.18172]
[1712534467964,70.71,69453.9758,3.9,-0.29698,9e-05,19.21627]
[1712534469119,70.7,69458.3599,3.9,-0.29659,9e-05,19.20588]
[1712534469714,70.7,69458.3599,3.9,-0.29659,9e-05,19.20588]
[1712534470962,70.7,69461.0789,3.9,-0.29634,9e-05,19.19945]
[1712534476084,70.69,69463.6704,3.9,-0.29608,9e-05,19.19241]
[1712534481120,70.68,69464.4823,3.9,-0.29599,9e-05,19.18972]
[1712534485193,70.67,69464.5413,3.9,-0.29596,9e-05,19.18897]
[1712534485946,70.67,69464.5413,3.9,-0.29596,9e-05,19.18897]
[1712534486768,70.67,69467.4611,3.9,-0.2957,9e-05,19.18197]
[1712534492196,70.65,69462.1803,3.9,-0.29611,9e-05,19.18986]
[1712534498240,70.64,69463.7196,3.9,-0.29594,9e-05,19.18533]
[1712534499383,70.64,69463.817,3.9,-0.29593,9e-05,19.18495]
[1712534500553,70.64,69464.3345,3.9,-0.29588,9e-05,19.18359]
[1712534500842,70.64,69464.3345,3.9,-0.29588,9e-05,19.18359]
[1712534500874,70.64,69464.3345,3.9,-0.29588,9e-05,19.18359]
[1712534503276,70.63,69447.9745,3.9,-0.29731,9e-05,19.22154]
[1712534508310,70.63,69450.72,3.9,-0.29705,9e-05,19.21472]
[1712534513346,70.62,69452.3732,3.9,-0.29689,9e-05,19.21046]
[1712534514268,70.62,69452.3732,3.9,-0.29689,9e-05,19.21046]
[1712534516514,70.62,69453.7001,3.9,-0.29677,9e-05,19.20713]
[1712534522409,70.61,69447.1215,3.9,-0.29733,9e-05,19.22202]
[1712534524010,70.61,69446.2443,3.9,-0.29741,9e-05,19.22398]
[1712534524031,70.61,69446.2443,3.9,-0.29741,9e-05,19.22398]
[1712534527438,70.61,69437.8527,3.9,-0.29815,9e-05,19.24345]
[1712534531895,70.6,69438.0105,3.9,-0.29812,9e-05,19.24276]
[1712534532964,70.6,69437.2195,3.9,-0.29819,9e-05,19.24448]
[1712534533055,70.6,69437.2195,3.9,-0.29819,9e-05,19.24448]
[1712534538274,70.6,69429.5313,3.9,-0.29887,9e-05,19.26231]
[1712534538416,70.6,69429.5313,3.9,-0.29887,9e-05,19.26231]
[1712534541061,70.6,69423.6026,3.9,-0.29939,9e-05,19.27598]
[1712534541507,70.6,69423.6026,3.9,-0.29939,9e-05,19.27598]
[1712534541918,70.6,69423.6026,3.9,-0.29939,9e-05,19.27598]
[1712534542155,70.6,69423.6026,3.9,-0.29939,9e-05,19.27598]
[1712534545658,70.6,69421.6338,3.9,-0.29956,9e-05,19.2804]
[1712534546636,70.6,69422.4166,3.9,-0.29949,9e-05,19.27857]
[1712534552081,70.6,69424.1401,3.9,-0.29931,9e-05,19.2709]
[1712534552097,70.6,69424.1401,3.9,-0.29931,9e-05,19.2709]
[1712534557657,70.59,69416.6795,3.9,-0.29997,9e-05,19.28794]
[1712534562691,70.59,69418.8699,3.9,-0.29977,9e-05,19.28275]
[1712534564008,70.59,69410.795,3.9,-0.30048,9e-05,19.3013]
[1712534564017,70.59,69410.795,3.9,-0.30048,9e-05,19.3013]
[1712534569741,70.59,69411.3965,3.9,-0.30042,9e-05,19.29966]
[1712534574779,70.58,69409.6659,3.9,-0.30057,9e-05,19.3034]
[1712534578504,70.58,69410.2082,3.9,-0.30051,9e-05,19.30202]
[1712534583841,70.58,69404.8013,3.9,-0.30099,9e-05,19.31417]
[1712534586430,70.58,69404.4677,3.9,-0.30101,9e-05,19.31484]
[1712534591897,70.57,69405.0067,3.9,-0.30096,9e-05,19.31336]
[1712534596933,70.57,69408.2868,3.9,-0.30066,9e-05,19.3056]
[1712534601968,70.57,69404.7616,3.9,-0.30096,9e-05,19.31345]
[1712534607001,70.56,69408.5417,3.9,-0.30062,9e-05,19.30459]
[1712534612038,70.56,69405.5012,3.9,-0.30086,9e-05,19.30781]
[1712534617074,70.56,69408.7937,3.9,-0.30056,9e-05,19.30006]
[1712534622108,70.56,69407.1777,3.9,-0.3007,9e-05,19.3036]
[1712534626825,70.55,69404.6736,3.9,-0.30091,9e-05,19.3092]
[1712534632063,70.55,69394.4708,3.9,-0.30181,9e-05,19.33232]
[1712534632845,70.55,69396.056,3.9,-0.30167,9e-05,19.32864]
[1712534638224,70.54,69388.0499,3.9,-0.30237,9e-05,19.3465]
[1712534642675,70.54,69395.1419,3.9,-0.30173,9e-05,19.33003]
[1712534642697,70.54,69395.1419,3.9,-0.30173,9e-05,19.33003]
[1712534648293,70.53,69389.9427,3.9,-0.30218,9e-05,19.34151]
[1712534648926,70.53,69389.9427,3.9,-0.30218,9e-05,19.34151]
[1712534648972,70.53,69389.9427,3.9,-0.30218,9e-05,19.34151]
[1712534651119,70.53,69384.2384,3.9,-0.30268,9e-05,19.35443]
[1712534655375,70.53,69376.2233,3.9,-0.30339,9e-05,19.37253]
[1712534655449,70.53,69376.2233,3.9,-0.30339,9e-05,19.37253]
[1712534655483,70.53,69376.2233,3.9,-0.30339,9e-05,19.37253]
[1712534655686,70.53,69376.2233,3.9,-0.30339,9e-05,19.37253]
[1712534659245,70.53,69374.3548,3.9,-0.30356,9e-05,19.37665]
[1712534660506,70.52,69374.6528,3.9,-0.30353,9e-05,19.37589]
[1712534661972,70.52,69373.621,3.9,-0.30362,9e-05,19.37818]
[1712534662895,70.52,69373.7153,3.9,-0.30361,9e-05,19.37793]
[1712534665214,70.52,69377.1187,3.9,-0.3033,9e-05,19.37012]
[1712534670426,70.52,69374.2551,3.9,-0.30355,9e-05,19.37638]
[1712534675487,70.52,69374.0855,3.9,-0.30353,9e-05,19.373]
[1712534676902,70.51,69374.053,3.9,-0.30353,9e-05,19.37304]
[1712534678237,70.51,69374.5296,3.9,-0.30349,9e-05,19.37192]
[1712534678555,70.51,69374.2517,3.9,-0.30351,9e-05,19.37251]
[1712534681847,70.51,69379.595,3.9,-0.30303,9e-05,19.36029]
[1712534687571,70.51,69387.3863,3.9,-0.30233,9e-05,19.34244]
[1712534692606,70.51,69382.7694,3.9,-0.30274,9e-05,19.35292]
[1712534693382,70.51,69382.7694,3.9,-0.30274,9e-05,19.35292]
[1712534697821,70.51,69385.3509,3.9,-0.30251,9e-05,19.34697]
[1712534699100,70.51,69386.1646,3.9,-0.30244,9e-05,19.3451]
[1712534704690,70.51,69385.0518,3.9,-0.30254,9e-05,19.3476]
[1712534707650,70.51,69382.9675,3.9,-0.30272,9e-05,19.35232]
[1712534707900,70.51,69380.5265,3.9,-0.30294,9e-05,19.35786]
[1712534708594,70.51,69380.5265,3.9,-0.30294,9e-05,19.35786]
[1712534716894,70.5,69370.4142,3.9,-0.30383,9e-05,19.38047]
[1712534717019,70.5,69370.4142,3.9,-0.30383,9e-05,19.38047]
[1712534722817,70.5,69368.2503,3.9,-0.30402,9e-05,19.38526]
[1712534727851,70.5,69367.8105,3.9,-0.30406,9e-05,19.38616]
[1712534732886,70.5,69371.2785,3.9,-0.30372,9e-05,19.37464]
[1712534737923,70.5,69367.3726,3.9,-0.30407,9e-05,19.38342]
[1712534738290,70.5,69367.3726,3.9,-0.30407,9e-05,19.38342]
[1712534738512,70.5,69367.3726,3.9,-0.30407,9e-05,19.38342]
[1712534747992,70.49,69364.3579,3.9,-0.30433,9e-05,19.39]
[1712534753028,70.49,69364.0444,3.9,-0.30435,9e-05,19.39059]
[1712534753352,70.49,69364.0444,3.9,-0.30435,9e-05,19.39059]
[1712534754366,70.49,69361.6849,3.9,-0.30456,9e-05,19.39589]
[1712534756908,70.49,69353.1746,3.9,-0.30533,9e-05,19.41523]
[1712534762092,70.5,69342.2009,3.9,-0.30633,9e-05,19.44027]
[1712534762352,70.5,69342.2009,3.9,-0.30633,9e-05,19.44027]
[1712534764663,70.5,69347.9887,3.9,-0.30581,9e-05,19.42739]
[1712534766470,70.5,69344.0944,3.9,-0.30617,9e-05,19.43626]
[1712534766539,70.5,69344.0944,3.9,-0.30617,9e-05,19.43626]
[1712534766567,70.5,69344.0944,3.9,-0.30617,9e-05,19.43626]
[1712534766685,70.5,69344.0944,3.9,-0.30617,9e-05,19.43626]
[1712534766762,70.5,69344.0944,3.9,-0.30617,9e-05,19.43626]
[1712534766831,70.5,69344.0944,3.9,-0.30617,9e-05,19.43626]
[1712534767013,70.5,69344.0944,3.9,-0.30617,9e-05,19.43626]
[1712534767239,70.5,69344.0944,3.9,-0.30617,9e-05,19.43626]
[1712534767638,70.5,69344.0944,3.9,-0.30617,9e-05,19.43626]
[1712534767760,70.5,69344.0944,3.9,-0.30617,9e-05,19.43626]
[1712534768135,70.5,69311.3634,3.9,-0.30911,9e-05,19.50891]
[1712534768175,70.5,69311.3634,3.9,-0.30911,9e-05,19.50891]
[1712534768237,70.5,69311.3634,3.9,-0.30911,9e-05,19.50891]
[1712534768468,70.5,69311.3634,3.9,-0.30911,9e-05,19.50891]
[1712534770283,70.5,69300.156,3.9,-0.31012,9e-05,19.53355]
[1712534773762,70.5,69298.413,3.9,-0.31027,9e-05,19.53729]
[1712534778780,70.49,69298.0212,3.9,-0.3103,9e-05,19.53796]
[1712534781214,70.49,69298.82,3.9,-0.31023,9e-05,19.53615]
[1712534782539,70.49,69303.3581,3.9,-0.30982,9e-05,19.52612]
[1712534786587,70.49,69310.4727,3.9,-0.30917,9e-05,19.51038]
[1712534787123,70.49,69310.4727,3.9,-0.30917,9e-05,19.51038]
[1712534787769,70.49,69311.131,3.9,-0.30911,9e-05,19.50892]
[1712534788197,70.49,69311.131,3.9,-0.30911,9e-05,19.50892]
[1712534790195,70.49,69319.5368,3.9,-0.30835,9e-05,19.49033]
[1712534792470,70.49,69331.0181,3.9,-0.3073,9e-05,19.46126]
[1712534792480,70.49,69331.0181,3.9,-0.3073,9e-05,19.46126]
[1712534792516,70.49,69331.0181,3.9,-0.3073,9e-05,19.46126]
[1712534792613,70.49,69331.0181,3.9,-0.3073,9e-05,19.46126]
[1712534796869,70.49,69338.2362,3.9,-0.30664,9e-05,19.4449]
[1712534796933,70.49,69338.2362,3.9,-0.30664,9e-05,19.4449]
[1712534797596,70.49,69336.2244,3.9,-0.30682,9e-05,19.44934]
[1712534797631,70.49,69336.2244,3.9,-0.30682,9e-05,19.44934]
[1712534798343,70.49,69321.3034,3.9,-0.30816,9e-05,19.4826]
[1712534799423,70.49,69319.543,3.9,-0.30832,9e-05,19.48652]
[1712534800667,70.49,69311.8465,3.9,-0.30902,9e-05,19.50356]
[1712534804182,70.49,69312.8561,3.9,-0.30892,9e-05,19.50134]
[1712534805164,70.49,69314.0426,3.9,-0.30882,9e-05,19.49871]
[1712534805395,70.49,69297.6746,3.9,-0.3103,9e-05,19.53477]
[1712534807557,70.49,69295.9954,3.9,-0.31044,9e-05,19.5384]
[1712534807564,70.49,69295.9954,3.9,-0.31044,9e-05,19.5384]
[1712534812727,70.48,69293.525,3.9,-0.31066,9e-05,19.54363]
[1712534812963,70.48,69293.525,3.9,-0.31066,9e-05,19.54363]
[1712534816690,70.48,69293.8316,3.9,-0.31063,9e-05,19.54281]
[1712534816693,70.48,69293.8316,3.9,-0.31063,9e-05,19.54281]
[1712534822515,70.48,69303.6522,3.9,-0.30973,9e-05,19.52108]
[1712534827549,70.48,69304.4916,3.9,-0.30966,9e-05,19.51916]
[1712534830158,70.48,69308.5302,3.9,-0.30929,9e-05,19.51023]
[1712534830762,70.48,69311.6269,3.9,-0.30901,9e-05,19.50339]
[1712534834992,70.48,69316.0199,3.9,-0.30862,9e-05,19.4937]
[1712534835009,70.48,69316.0199,3.9,-0.30862,9e-05,19.4937]
[1712534835979,70.48,69319.6451,3.9,-0.30829,9e-05,19.48568]
[1712534836204,70.48,69319.6451,3.9,-0.30829,9e-05,19.48568]
[1712534837355,70.48,69325.5856,3.9,-0.30775,9e-05,19.4725]
[1712534839116,70.48,69320.6968,3.9,-0.3082,9e-05,19.48342]
[1712534841669,70.48,69324.2269,3.9,-0.30788,9e-05,19.47564]
[1712534845696,70.48,69322.3437,3.9,-0.30805,9e-05,19.47991]
[1712534851719,70.48,69327.2771,3.9,-0.30759,9e-05,19.46555]
[1712534856272,70.49,69331.3881,3.9,-0.30723,9e-05,19.45654]
[1712534856847,70.49,69332.9317,3.9,-0.30709,9e-05,19.45314]
[1712534859252,70.49,69333.9313,3.9,-0.307,9e-05,19.45096]
[1712534859438,70.49,69333.8541,3.9,-0.30701,9e-05,19.45118]
[1712534859481,70.49,69333.8541,3.9,-0.30701,9e-05,19.45118]
[1712534859612,70.49,69333.8541,3.9,-0.30701,9e-05,19.45118]
[1712534860362,70.49,69333.8541,3.9,-0.30701,9e-05,19.45118]
[1712534865817,70.48,69332.1721,3.9,-0.30715,9e-05,19.45454]
[1712534870851,70.48,69335.7664,3.9,-0.30681,9e-05,19.44619]
[1712534875886,70.47,69335.9031,3.9,-0.30679,9e-05,19.44558]
[1712534879019,70.47,69327.9712,3.9,-0.30749,9e-05,19.46299]
[1712534883302,70.47,69325.5115,3.9,-0.30772,9e-05,19.46859]
[1712534883552,70.47,69325.5115,3.9,-0.30772,9e-05,19.46859]
[1712534885360,70.47,69325.4325,3.9,-0.30773,9e-05,19.46883]
[1712534886468,70.47,69325.2906,3.9,-0.30774,9e-05,19.46918]
[1712534891997,70.47,69320.2404,3.9,-0.3082,9e-05,19.48053]
[1712534897034,70.47,69304.9873,3.9,-0.30958,9e-05,19.51433]
[1712534902069,70.47,69301.5642,3.9,-0.30989,9e-05,19.52177]
[1712534902384,70.47,69301.5642,3.9,-0.30989,9e-05,19.52177]
[1712534902600,70.47,69301.5642,3.9,-0.30989,9e-05,19.52177]
[1712534908113,70.47,69320.6009,3.9,-0.30817,9e-05,19.47964]
[1712534908315,70.47,69320.6009,3.9,-0.30817,9e-05,19.47964]
[1712534908820,70.47,69320.6009,3.9,-0.30817,9e-05,19.47964]
[1712534910142,70.47,69325.0972,3.9,-0.30776,9e-05,19.4697]
[1712534912155,70.47,69327.2651,3.9,-0.30755,9e-05,19.46138]
[1712534912580,70.47,69327.2651,3.9,-0.30755,9e-05,19.46138]
[1712534912939,70.47,69327.2651,3.9,-0.30755,9e-05,19.46138]
[1712534913013,70.47,69327.2651,3.9,-0.30755,9e-05,19.46138]
[1712534921205,70.48,69328.1522,3.9,-0.30748,9e-05,19.45971]
[1712534922076,70.48,69328.1522,3.9,-0.30748,9e-05,19.45971]
[1712534922287,70.48,69328.2512,3.9,-0.30747,9e-05,19.45953]
[1712534924559,70.48,69335.386,3.9,-0.30683,9e-05,19.44369]
[1712534924684,70.48,69335.386,3.9,-0.30683,9e-05,19.44369]
[1712534929174,70.48,69346.0575,3.9,-0.30586,9e-05,19.4196]
[1712534930351,70.48,69351.1272,3.9,-0.3054,9e-05,19.40808]
[1712534930372,70.48,69351.1272,3.9,-0.3054,9e-05,19.40808]
[1712534930530,70.48,69351.1272,3.9,-0.3054,9e-05,19.40808]
[1712534935244,70.47,69356.2215,3.9,-0.30494,9e-05,19.39631]
[1712534935292,70.47,69356.2215,3.9,-0.30494,9e-05,19.39631]
[1712534935562,70.47,69357.3253,3.9,-0.30484,9e-05,19.39374]
[1712534935645,70.47,69357.3253,3.9,-0.30484,9e-05,19.39374]
[1712534935742,70.47,69357.3253,3.9,-0.30484,9e-05,19.39374]
[1712534935892,70.47,69357.3253,3.9,-0.30484,9e-05,19.39374]
[1712534935996,70.47,69357.3253,3.9,-0.30484,9e-05,19.39374]
[1712534936301,70.47,69357.3253,3.9,-0.30484,9e-05,19.39374]
[1712534936350,70.47,69360.2883,3.9,-0.30457,9e-05,19.38699]
[1712534936405,70.47,69360.2883,3.9,-0.30457,9e-05,19.38699]
[1712534941301,70.47,69361.2311,3.9,-0.30448,9e-05,19.38464]
[1712534943099,70.46,69358.4236,3.9,-0.30472,9e-05,19.39086]
[1712534945520,70.46,69359.2342,3.9,-0.30464,9e-05,19.38884]
[1712534948395,70.46,69374.8016,3.9,-0.30324,9e-05,19.35341]
[1712534950374,70.46,69371.4616,3.9,-0.30354,9e-05,19.36097]
[1712534950439,70.46,69372.3245,3.9,-0.30346,9e-05,19.35898]
[1712534950531,70.46,69372.3245,3.9,-0.30346,9e-05,19.35898]
[1712534951712,70.46,69376.6067,3.9,-0.30308,9e-05,19.34921]
[1712534956382,70.46,69365.5992,3.9,-0.30406,9e-05,19.37411]
[1712534958543,70.45,69365.477,3.9,-0.30407,9e-05,19.37424]
[1712534962864,70.45,69362.5952,3.9,-0.30432,9e-05,19.38056]
[1712534962912,70.45,69362.5952,3.9,-0.30432,9e-05,19.38056]
[1712534962966,70.45,69362.5952,3.9,-0.30432,9e-05,19.38056]
[1712534963074,70.45,69362.5952,3.9,-0.30432,9e-05,19.38056]
[1712534966033,70.45,69361.369,3.9,-0.30442,9e-05,19.38316]
[1712534968732,70.44,69362.9666,3.9,-0.30427,9e-05,19.37938]
[1712534969041,70.44,69362.9666,3.9,-0.30427,9e-05,19.37938]
[1712534969130,70.44,69362.9666,3.9,-0.30427,9e-05,19.37938]
[1712534969268,70.44,69362.9666,3.9,-0.30427,9e-05,19.37938]
[1712534974587,70.44,69354.1521,3.9,-0.30504,9e-05,19.3956]
[1712534976693,70.44,69351.5039,3.9,-0.30527,9e-05,19.40154]
[1712534978833,70.44,69359.4586,3.9,-0.30456,9e-05,19.38355]
[1712534979793,70.44,69360.3244,3.9,-0.30448,9e-05,19.38159]
[1712534983439,70.44,69367.0751,3.9,-0.30387,9e-05,19.36615]
[1712534983487,70.44,69367.0751,3.9,-0.30387,9e-05,19.36615]
[1712534983501,70.44,69367.0751,3.9,-0.30387,9e-05,19.36615]
[1712534983734,70.44,69373.9279,3.9,-0.30325,9e-05,19.35055]
[1712534983785,70.44,69373.9279,3.9,-0.30325,9e-05,19.35055]
[1712534985913,70.44,69391.4767,3.9,-0.30168,9e-05,19.31036]
[1712534986070,70.44,69391.4767,3.9,-0.30168,9e-05,19.31036]
[1712534989218,70.43,69386.3809,3.9,-0.30213,9e-05,19.32186]
[1712534992721,70.43,69386.5064,3.9,-0.30211,9e-05,19.32134]
[1712534993851,70.43,69386.8217,3.9,-0.30208,9e-05,19.32056]
[1712534994676,70.43,69384.5869,3.9,-0.30228,9e-05,19.32561]
[1712534996843,70.43,69384.6272,3.9,-0.30227,9e-05,19.3254]
[1712535001939,70.42,69384.7578,3.9,-0.30225,9e-05,19.32479]
[1712535002285,70.42,69384.7578,3.9,-0.30225,9e-05,19.32479]
[1712535007818,70.42,69380.8249,3.9,-0.30259,9e-05,19.33362]
[1712535009776,70.42,69385.3152,3.9,-0.30219,9e-05,19.32323]
[1712535013454,70.42,69388.444,3.9,-0.3019,9e-05,19.31591]
[1712535018894,70.41,69379.6475,3.9,-0.30269,9e-05,19.33592]
[1712535023935,70.41,69381.1011,3.9,-0.30256,9e-05,19.33262]
[1712535027197,70.41,69378.8665,3.9,-0.30276,9e-05,19.3377]
[1712535027391,70.41,69378.8665,3.9,-0.30276,9e-05,19.3377]
[1712535027751,70.41,69378.877,3.9,-0.30275,9e-05,19.33767]
[1712535027815,70.41,69378.877,3.9,-0.30275,9e-05,19.33767]
[1712535028272,70.41,69378.877,3.9,-0.30275,9e-05,19.33767]
[1712535029152,70.41,69378.1746,3.9,-0.30282,9e-05,19.33926]
[1712535035011,70.41,69379.0924,3.9,-0.30271,9e-05,19.3335]
[1712535040046,70.41,69383.5177,3.9,-0.3023,9e-05,19.32319]
[1712535040138,70.41,69383.5177,3.9,-0.3023,9e-05,19.32319]
[1712535040384,70.41,69383.5177,3.9,-0.3023,9e-05,19.32319]
[1712535044262,70.41,69387.7141,3.9,-0.30192,9e-05,19.31338]
[1712535044582,70.41,69387.7141,3.9,-0.30192,9e-05,19.31338]
[1712535044778,70.41,69387.7141,3.9,-0.30192,9e-05,19.31338]
[1712535044810,70.41,69387.7141,3.9,-0.30192,9e-05,19.31338]
[1712535044829,70.41,69387.7141,3.9,-0.30192,9e-05,19.31338]
[1712535045222,70.41,69387.7141,3.9,-0.30192,9e-05,19.31338]
[1712535045250,70.41,69387.7141,3.9,-0.30192,9e-05,19.31338]
[1712535046088,70.41,69404.8482,3.9,-0.30039,9e-05,19.27391]
[1712535049506,70.41,69416.5236,3.9,-0.29935,9e-05,19.24689]
[1712535049554,70.41,69416.5236,3.9,-0.29935,9e-05,19.24689]
[1712535049773,70.41,69416.5236,3.9,-0.29935,9e-05,19.24689]
[1712535050071,70.41,69416.5236,3.9,-0.29935,9e-05,19.24689]
[1712535050411,70.41,69423.9572,3.9,-0.29869,9e-05,19.22964]
[1712535050826,70.41,69423.9572,3.9,-0.29869,9e-05,19.22964]
[1712535050907,70.41,69423.9572,3.9,-0.29869,9e-05,19.22964]
[1712535052944,70.41,69429.9015,3.9,-0.29816,9e-05,19.21586]
[1712535057564,70.41,69429.2593,3.9,-0.29822,9e-05,19.21751]
[1712535057827,70.41,69429.2593,3.9,-0.29822,9e-05,19.21751]
[1712535058076,70.41,69429.2593,3.9,-0.29822,9e-05,19.21751]
[1712535058095,70.41,69429.2593,3.9,-0.29822,9e-05,19.21751]
[1712535058861,70.41,69428.9792,3.9,-0.29825,9e-05,19.2182]
[1712535060577,70.41,69437.6234,3.9,-0.29748,9e-05,19.19802]
[1712535060697,70.41,69437.6234,3.9,-0.29748,9e-05,19.19802]
[1712535062799,70.41,69433.9576,3.9,-0.29781,9e-05,19.20668]
[1712535065364,70.41,69431.8946,3.9,-0.298,9e-05,19.2116]
[1712535065557,70.41,69431.8946,3.9,-0.298,9e-05,19.2116]
[1712535065672,70.41,69431.8946,3.9,-0.298,9e-05,19.2116]
[1712535068244,70.41,69453.7303,3.9,-0.29606,9e-05,19.16027]
[1712535068921,70.41,69453.7303,3.9,-0.29606,9e-05,19.16027]
[1712535068939,70.41,69453.7303,3.9,-0.29606,9e-05,19.16027]
[1712535071744,70.41,69465.3204,3.9,-0.29502,9e-05,19.13268]
[1712535072230,70.41,69465.3204,3.9,-0.29502,9e-05,19.13268]
[1712535073803,70.4,69466.8876,3.9,-0.29488,9e-05,19.12877]
[1712535075750,70.4,69473.1733,3.9,-0.29432,9e-05,19.1137]
[1712535076172,70.4,69473.1733,3.9,-0.29432,9e-05,19.1137]
[1712535076199,70.4,69473.1733,3.9,-0.29432,9e-05,19.1137]
[1712535076299,70.4,69491.0667,3.9,-0.29274,9e-05,19.07106]
[1712535077305,70.4,69506.6933,3.9,-0.29136,9e-05,19.03362]
[1712535078141,70.4,69506.6933,3.9,-0.29136,9e-05,19.03362]
[1712535079008,70.4,69499.9818,3.9,-0.29195,9e-05,19.04971]
[1712535079423,70.4,69499.9818,3.9,-0.29195,9e-05,19.04971]
[1712535081076,70.4,69514.7128,3.9,-0.29066,9e-05,19.01431]
[1712535081393,70.4,69513.5664,3.9,-0.29076,9e-05,19.01709]
[1712535083065,70.4,69515.9262,3.9,-0.29055,9e-05,19.01137]
[1712535083268,70.4,69515.9262,3.9,-0.29055,9e-05,19.01137]
[1712535083858,70.4,69515.4537,3.9,-0.29059,9e-05,19.01248]
[1712535084715,70.4,69515.1319,3.9,-0.29062,9e-05,19.01323]
[1712535090397,70.4,69511.0656,3.9,-0.29098,9e-05,19.02309]
[1712535090630,70.4,69511.0656,3.9,-0.29098,9e-05,19.02309]
[1712535093247,70.4,69514.2235,3.9,-0.29068,9e-05,19.0119]
[1712535098433,70.4,69526.5729,3.9,-0.28959,9e-05,18.98203]
[1712535102876,70.4,69516.2795,3.9,-0.2905,9e-05,19.007]
[1712535103301,70.4,69516.2795,3.9,-0.2905,9e-05,19.007]
[1712535103343,70.4,69516.2795,3.9,-0.2905,9e-05,19.007]
[1712535104496,70.4,69531.6333,3.9,-0.28916,9e-05,18.96989]
[1712535108930,70.4,69526.2992,3.9,-0.28962,9e-05,18.98281]
[1712535108949,70.4,69526.2992,3.9,-0.28962,9e-05,18.98281]
[1712535114564,70.4,69526.3759,3.9,-0.28962,9e-05,18.98265]
[1712535115746,70.4,69523.4495,3.9,-0.28987,9e-05,18.98972]
[1712535119102,70.4,69519.4683,3.9,-0.29022,9e-05,18.99945]
[1712535120042,70.4,69520.0879,3.9,-0.29017,9e-05,18.99799]
[1712535122798,70.4,69516.6339,3.9,-0.29048,9e-05,19.00639]
[1712535128669,70.41,69507.7687,3.9,-0.29126,9e-05,19.02782]
[1712535131204,70.41,69501.9409,3.9,-0.29177,9e-05,19.0418]
[1712535131222,70.41,69501.9409,3.9,-0.29177,9e-05,19.0418]
[1712535131250,70.41,69501.9409,3.9,-0.29177,9e-05,19.0418]
[1712535131357,70.41,69501.9409,3.9,-0.29177,9e-05,19.0418]
[1712535131600,70.41,69501.9409,3.9,-0.29177,9e-05,19.0418]
[1712535133512,70.41,69497.9077,3.9,-0.29212,9e-05,19.05144]
[1712535138094,70.4,69499.5379,3.9,-0.29198,9e-05,19.04743]
[1712535138115,70.4,69499.5379,3.9,-0.29198,9e-05,19.04743]
[1712535139429,70.4,69495.7336,3.9,-0.29231,9e-05,19.05652]
[1712535143511,70.4,69492.3377,3.9,-0.2926,9e-05,19.06449]
[1712535148814,70.4,69497.2318,3.9,-0.29217,9e-05,19.05264]
[1712535149552,70.4,69497.2318,3.9,-0.29217,9e-05,19.05264]
[1712535151575,70.4,69497.5218,3.9,-0.29214,9e-05,19.05191]
[1712535157223,70.4,69496.2904,3.9,-0.29222,9e-05,19.0511]
[1712535162913,70.4,69505.0628,3.9,-0.29145,9e-05,19.03003]
[1712535164844,70.4,69506.1557,3.9,-0.29135,9e-05,19.02741]
[1712535165005,70.4,69509.8578,3.9,-0.29103,9e-05,19.01851]
[1712535165146,70.4,69509.8578,3.9,-0.29103,9e-05,19.01851]
[1712535165268,70.4,69509.8578,3.9,-0.29103,9e-05,19.01851]
[1712535165299,70.4,69509.8578,3.9,-0.29103,9e-05,19.01851]
[1712535165425,70.4,69509.8578,3.9,-0.29103,9e-05,19.01851]
[1712535165816,70.4,69509.8578,3.9,-0.29103,9e-05,19.01851]
[1712535169050,70.4,69531.3703,3.9,-0.28914,9e-05,18.96657]
[1712535174768,70.4,69522.7414,3.9,-0.2899,9e-05,18.98749]
[1712535174927,70.4,69522.7414,3.9,-0.2899,9e-05,18.98749]
[1712535180031,70.4,69526.9399,3.9,-0.28953,9e-05,18.9773]
[1712535181557,70.4,69525.8759,3.9,-0.28962,9e-05,18.97988]
[1712535185574,70.4,69532.6787,3.9,-0.28903,9e-05,18.96342]
[1712535191121,70.4,69527.2885,3.9,-0.2895,9e-05,18.97648]
[1712535195238,70.4,69529.0911,3.9,-0.28934,9e-05,18.97213]
[1712535195977,70.4,69529.1549,3.9,-0.28934,9e-05,18.97198]
[1712535195987,70.4,69529.1549,3.9,-0.28934,9e-05,18.97198]
[1712535199828,70.4,69527.2038,3.9,-0.28951,9e-05,18.97672]
[1712535204983,70.4,69522.0154,3.9,-0.28996,9e-05,18.98922]
[1712535207142,70.4,69518.9864,3.9,-0.29023,9e-05,18.99651]
[1712535210438,70.4,69518.4654,3.9,-0.29027,9e-05,18.99769]
[1712535216298,70.4,69515.8294,3.9,-0.29048,9e-05,19.00061]
[1712535220251,70.4,69515.1595,3.9,-0.29054,9e-05,19.0023]
[1712535222085,70.4,69518.3243,3.9,-0.29027,9e-05,18.99473]
[1712535225709,70.4,69506.5138,3.9,-0.2913,9e-05,19.02316]
[1712535231402,70.4,69506.7343,3.9,-0.29128,9e-05,19.02262]
[1712535235346,70.4,69505.6164,3.9,-0.29138,9e-05,19.0253]
[1712535240350,70.4,69503.5457,3.9,-0.29156,9e-05,19.03027]
[1712535245499,70.4,69506.7987,3.9,-0.29128,9e-05,19.02249]
[1712535250535,70.4,69506.6531,3.9,-0.29129,9e-05,19.02286]
[1712535255570,70.4,69509.5806,3.9,-0.29104,9e-05,19.01588]
[1712535260606,70.4,69509.7361,3.9,-0.29102,9e-05,19.01556]
[1712535261863,70.4,69509.902,3.9,-0.29101,9e-05,19.01517]
[1712535267654,70.4,69512.3162,3.9,-0.29079,9e-05,19.00916]
[1712535272688,70.4,69513.2002,3.9,-0.29068,9e-05,19.00326]
[1712535276881,70.4,69514.8477,3.9,-0.29054,9e-05,18.99918]
[1712535282759,70.4,69512.7715,3.9,-0.29072,9e-05,19.00428]
[1712535287794,70.4,69512.8179,3.9,-0.29072,9e-05,19.00428]
[1712535288403,70.4,69512.8179,3.9,-0.29072,9e-05,19.00428]
[1712535294426,70.4,69512.9237,3.9,-0.29072,9e-05,19.00418]
[1712535299886,70.4,69513.2432,3.9,-0.29069,9e-05,19.0035]
[1712535304921,70.4,69515.5334,3.9,-0.29049,9e-05,18.99807]
[1712535308112,70.4,69513.8273,3.9,-0.29064,9e-05,19.00224]
[1712535313984,70.4,69514.7621,3.9,-0.29056,9e-05,18.99993]
[1712535319019,70.4,69515.0534,3.9,-0.29053,9e-05,18.9991]
[1712535324054,70.4,69515.1284,3.9,-0.29052,9e-05,18.9988]
[1712535329090,70.4,69511.6377,3.9,-0.29083,9e-05,19.00722]
[1712535331098,70.4,69509.8875,3.9,-0.29098,9e-05,19.01147]
[1712535336140,70.4,69507.5696,3.9,-0.29116,9e-05,19.01348]
[1712535340790,70.4,69507.0586,3.9,-0.29121,9e-05,19.01474]
[1712535340916,70.4,69507.0586,3.9,-0.29121,9e-05,19.01474]
[1712535340966,70.4,69507.0586,3.9,-0.29121,9e-05,19.01474]
[1712535341771,70.4,69506.9191,3.9,-0.29122,9e-05,19.01508]
[1712535344197,70.4,69490.6155,3.9,-0.29265,9e-05,19.05413]
[1712535345554,70.4,69494.8658,3.9,-0.29228,9e-05,19.04391]
[1712535345568,70.4,69494.8658,3.9,-0.29228,9e-05,19.04391]
[1712535345577,70.4,69494.8658,3.9,-0.29228,9e-05,19.04391]
[1712535347208,70.4,69494.8658,3.9,-0.29228,9e-05,19.04391]
[1712535350238,70.4,69519.8815,3.9,-0.29008,9e-05,18.98365]
[1712535355272,70.4,69514.1892,3.9,-0.29057,9e-05,18.99727]
[1712535360307,70.4,69513.6714,3.9,-0.29061,9e-05,18.99839]
[1712535365343,70.39,69514.9198,3.9,-0.2905,9e-05,18.99527]
[1712535370377,70.39,69519.5557,3.9,-0.29009,9e-05,18.98391]
[1712535374534,70.39,69516.1361,3.9,-0.29038,9e-05,18.9921]
[1712535374766,70.39,69516.1361,3.9,-0.29038,9e-05,18.9921]
[1712535375450,70.39,69520.6729,3.9,-0.28999,9e-05,18.98111]
[1712535381427,70.39,69529.9331,3.9,-0.28918,9e-05,18.95872]
[1712535386488,70.39,69519.7465,3.9,-0.29007,9e-05,18.9834]
[1712535391524,70.39,69521.4187,3.9,-0.2899,9e-05,18.97569]
[1712535396562,70.39,69522.751,3.9,-0.28978,9e-05,18.97245]
[1712535401596,70.39,69532.4576,3.9,-0.28893,9e-05,18.94899]
[1712535406630,70.39,69534.3193,3.9,-0.28877,9e-05,18.94459]
[1712535410384,70.39,69534.6305,3.9,-0.28875,9e-05,18.94391]
[1712535412378,70.4,69539.4518,3.9,-0.28833,9e-05,18.93225]
[1712535412749,70.4,69542.4156,3.9,-0.28807,9e-05,18.92507]
[1712535418713,70.4,69532.6995,3.9,-0.28893,9e-05,18.94893]
[1712535423748,70.4,69533.1806,3.9,-0.28889,9e-05,18.94786]
[1712535424514,70.4,69533.1806,3.9,-0.28889,9e-05,18.94786]
[1712535429790,70.4,69526.0645,3.9,-0.28951,9e-05,18.96517]
[1712535434825,70.4,69527.9402,3.9,-0.28935,9e-05,18.96066]
[1712535436402,70.4,69528.1598,3.9,-0.28933,9e-05,18.96014]
[1712535441874,70.4,69523.3632,3.9,-0.28975,9e-05,18.97174]
[1712535446908,70.4,69530.2172,3.9,-0.28915,9e-05,18.95515]
[1712535451944,70.4,69525.363,3.9,-0.28955,9e-05,18.96334]
[1712535456979,70.4,69522.9574,3.9,-0.28976,9e-05,18.96916]
[1712535462013,70.4,69515.7452,3.9,-0.29039,9e-05,18.98651]
[1712535467058,70.4,69516.9464,3.9,-0.29028,9e-05,18.98354]
[1712535468114,70.4,69514.9746,3.9,-0.29046,9e-05,18.98828]
[1712535469638,70.4,69514.8098,3.9,-0.29047,9e-05,18.98865]
[1712535475114,70.4,69513.7595,3.9,-0.29056,9e-05,18.99105]
[1712535476493,70.4,69513.4254,3.9,-0.29059,9e-05,18.99183]
[1712535479210,70.4,69512.3145,3.9,-0.29068,9e-05,18.99444]
[1712535485185,70.39,69514.3917,3.9,-0.29049,9e-05,18.98929]
[1712535490220,70.39,69513.4941,3.9,-0.29057,9e-05,18.99135]
[1712535495254,70.39,69518.0779,3.9,-0.29016,9e-05,18.98018]
[1712535500290,70.39,69514.7568,3.9,-0.29045,9e-05,18.98813]
[1712535505326,70.39,69518.1075,3.9,-0.29016,9e-05,18.97997]
[1712535510360,70.39,69517.789,3.9,-0.29018,9e-05,18.98068]
[1712535515358,70.39,69517.3419,3.9,-0.29019,9e-05,18.97809]
[1712535520430,70.39,69513.3857,3.9,-0.29054,9e-05,18.98767]
[1712535525465,70.39,69520.0558,3.9,-0.28996,9e-05,18.97157]
[1712535530501,70.39,69514.3523,3.9,-0.29046,9e-05,18.98533]
[1712535534465,70.39,69515.7544,3.9,-0.29034,9e-05,18.98209]
[1712535536690,70.39,69512.603,3.9,-0.29062,9e-05,18.98975]
[1712535542585,70.39,69511.6401,3.9,-0.29071,9e-05,18.99223]
[1712535545784,70.39,69511.1534,3.9,-0.29075,9e-05,18.99351]
[1712535551648,70.39,69511.2766,3.9,-0.29074,9e-05,18.99311]
[1712535552358,70.39,69511.2766,3.9,-0.29074,9e-05,18.99311]
[1712535557690,70.39,69510.6045,3.9,-0.29079,9e-05,18.99457]
[1712535561821,70.39,69510.45,3.9,-0.2908,9e-05,18.99483]
[1712535564263,70.39,69510.53,3.9,-0.29079,9e-05,18.99458]
[1712535564818,70.39,69510.53,3.9,-0.29079,9e-05,18.99458]
[1712535565184,70.39,69510.53,3.9,-0.29079,9e-05,18.99458]
[1712535565278,70.39,69510.53,3.9,-0.29079,9e-05,18.99458]
[1712535567774,70.39,69494.9238,3.9,-0.29217,9e-05,19.03207]
[1712535571308,70.39,69484.1778,3.9,-0.29311,9e-05,19.05765]
[1712535571433,70.39,69484.1778,3.9,-0.29311,9e-05,19.05765]
[1712535572550,70.39,69484.2922,3.9,-0.29307,9e-05,19.05372]
[1712535572726,70.39,69484.2922,3.9,-0.29307,9e-05,19.05372]
[1712535572818,70.39,69481.2566,3.9,-0.29334,9e-05,19.06092]
[1712535574434,70.38,69476.7904,3.9,-0.29373,9e-05,19.0715]
[1712535579846,70.38,69456.9563,3.9,-0.29549,9e-05,19.11848]
[1712535584884,70.38,69441.3817,3.9,-0.29686,9e-05,19.15495]
[1712535586411,70.38,69444.779,3.9,-0.29656,9e-05,19.14693]
[1712535590182,70.38,69465.7723,3.9,-0.29468,9e-05,19.09699]
[1712535591239,70.38,69462.0456,3.9,-0.29501,9e-05,19.10581]
[1712535591273,70.38,69462.0456,3.9,-0.29501,9e-05,19.10581]
[1712535592938,70.37,69447.1295,3.9,-0.29633,9e-05,19.14095]
[1712535593344,70.37,69447.1295,3.9,-0.29633,9e-05,19.14095]
[1712535598978,70.37,69442.4309,3.9,-0.29674,9e-05,19.15175]
[1712535601380,70.37,69442.4249,3.9,-0.29674,9e-05,19.15168]
[1712535603444,70.37,69456.9879,3.9,-0.29545,9e-05,19.11729]
[1712535604319,70.37,69455.9385,3.9,-0.29554,9e-05,19.11972]
[1712535610055,70.37,69445.7909,3.9,-0.29643,9e-05,19.14351]
[1712535611867,70.37,69448.4199,3.9,-0.2962,9e-05,19.13729]
[1712535617105,70.36,69456.0774,3.9,-0.29552,9e-05,19.11916]
[1712535620496,70.36,69448.8884,3.9,-0.29615,9e-05,19.13605]
[1712535620509,70.36,69448.8884,3.9,-0.29615,9e-05,19.13605]
[1712535622885,70.36,69447.1781,3.9,-0.2963,9e-05,19.14002]
[1712535625827,70.36,69441.0095,3.9,-0.29685,9e-05,19.1544]
[1712535631211,70.36,69441.7022,3.9,-0.29675,9e-05,19.14889]
[1712535636245,70.35,69439.6031,3.9,-0.29693,9e-05,19.15359]
[1712535637224,70.35,69439.6031,3.9,-0.29693,9e-05,19.15359]
[1712535638471,70.35,69425.1068,3.9,-0.29822,9e-05,19.1874]
[1712535641748,70.35,69426.5828,3.9,-0.29809,9e-05,19.1841]
[1712535643450,70.36,69423.8271,3.9,-0.29834,9e-05,19.19061]
[1712535645821,70.36,69428.6445,3.9,-0.29791,9e-05,19.17947]
[1712535646601,70.36,69428.7341,3.9,-0.29791,9e-05,19.17932]
[1712535647534,70.36,69426.6336,3.9,-0.29809,9e-05,19.18427]
[1712535652454,70.36,69417.3241,3.9,-0.29893,9e-05,19.20609]
[1712535652462,70.36,69417.3241,3.9,-0.29893,9e-05,19.20609]
[1712535658398,70.36,69426.1234,3.9,-0.29815,9e-05,19.18581]
[1712535663426,70.37,69422.5651,3.9,-0.29847,9e-05,19.19429]
[1712535668468,70.37,69421.1358,3.9,-0.29861,9e-05,19.19779]
[1712535669577,70.37,69421.9477,3.9,-0.29854,9e-05,19.19594]
[1712535669605,70.37,69421.9477,3.9,-0.29854,9e-05,19.19594]
[1712535670308,70.37,69421.9477,3.9,-0.29854,9e-05,19.19594]
[1712535672910,70.37,69414.0973,3.9,-0.29924,9e-05,19.2143]
[1712535678539,70.37,69414.7243,3.9,-0.29919,9e-05,19.21301]
[1712535678859,70.37,69414.7243,3.9,-0.29919,9e-05,19.21301]
[1712535679991,70.37,69414.7026,3.9,-0.29919,9e-05,19.21309]
[1712535685494,70.37,69410.5511,3.9,-0.29957,9e-05,19.22283]
[1712535690622,70.38,69420.4597,3.9,-0.29869,9e-05,19.19997]
[1712535692362,70.38,69422.0733,3.9,-0.29852,9e-05,19.19266]
[1712535693972,70.38,69432.1159,3.9,-0.29763,9e-05,19.16933]
[1712535696455,70.38,69430.16,3.9,-0.29781,9e-05,19.17407]
[1712535699252,70.38,69432.4187,3.9,-0.29761,9e-05,19.1689]
[1712535699811,70.38,69433.4634,3.9,-0.29752,9e-05,19.16651]
[1712535702037,70.39,69430.666,3.9,-0.29778,9e-05,19.17317]
[1712535707742,70.39,69417.4157,3.9,-0.29896,9e-05,19.20427]
[1712535712753,70.39,69416.1024,3.9,-0.29908,9e-05,19.20743]
[1712535717818,70.39,69413.2514,3.9,-0.29934,9e-05,19.21414]
[1712535722849,70.39,69410.4788,3.9,-0.29959,9e-05,19.22062]
[1712535727448,70.39,69409.4439,3.9,-0.29968,9e-05,19.22304]
[1712535727589,70.39,69409.4439,3.9,-0.29968,9e-05,19.22304]
[1712535727596,70.39,69409.4439,3.9,-0.29968,9e-05,19.22304]
[1712535731033,70.39,69397.3528,3.9,-0.30076,9e-05,19.25096]
[1712535731926,70.39,69396.0838,3.9,-0.30088,9e-05,19.25387]
[1712535732235,70.39,69396.0838,3.9,-0.30088,9e-05,19.25387]
[1712535732316,70.39,69396.0838,3.9,-0.30088,9e-05,19.25387]
[1712535735074,70.39,69382.7676,3.9,-0.30206,9e-05,19.28436]
[1712535737552,70.39,69373.4101,3.9,-0.3029,9e-05,19.30564]
[1712535737575,70.39,69373.4101,3.9,-0.3029,9e-05,19.30564]
[1712535737684,70.39,69373.4101,3.9,-0.3029,9e-05,19.30564]
[1712535738049,70.39,69372.0533,3.9,-0.30302,9e-05,19.30867]
[1712535738688,70.39,69372.0533,3.9,-0.30302,9e-05,19.30867]
[1712535738709,70.39,69372.0533,3.9,-0.30302,9e-05,19.30867]
[1712535739966,70.39,69354.7045,3.9,-0.30458,9e-05,19.34803]
[1712535743034,70.38,69350.9802,3.9,-0.30491,9e-05,19.35629]
[1712535749032,70.38,69340.6686,3.9,-0.30583,9e-05,19.37944]
[1712535754066,70.38,69335.9965,3.9,-0.30622,9e-05,19.38624]
[1712535759101,70.38,69329.6405,3.9,-0.30679,9e-05,19.40035]
[1712535760153,70.38,69327.0032,3.9,-0.30703,9e-05,19.40624]
[1712535761403,70.38,69322.98,3.9,-0.30739,9e-05,19.41519]
[1712535761523,70.38,69322.98,3.9,-0.30739,9e-05,19.41519]
[1712535761787,70.38,69322.98,3.9,-0.30739,9e-05,19.41519]
[1712535764563,70.38,69315.9433,3.9,-0.30803,9e-05,19.43103]
[1712535765229,70.38,69314.7609,3.9,-0.30814,9e-05,19.4336]
[1712535765845,70.38,69314.7609,3.9,-0.30814,9e-05,19.4336]
[1712535765992,70.38,69314.7609,3.9,-0.30814,9e-05,19.4336]
[1712535767481,70.38,69318.6526,3.9,-0.30778,9e-05,19.42482]
[1712535768683,70.38,69318.9501,3.9,-0.30775,9e-05,19.42409]
[1712535769354,70.38,69320.0423,3.9,-0.30765,9e-05,19.42159]
[1712535769490,70.38,69320.0423,3.9,-0.30765,9e-05,19.42159]
[1712535770133,70.38,69320.0423,3.9,-0.30765,9e-05,19.42159]
[1712535771848,70.38,69318.7905,3.9,-0.30777,9e-05,19.42448]
[1712535773063,70.38,69317.118,3.9,-0.30792,9e-05,19.42825]
[1712535775994,70.38,69315.9667,3.9,-0.30803,9e-05,19.43094]
[1712535779182,70.38,69316.1194,3.9,-0.30802,9e-05,19.43072]
[1712535783378,70.38,69315.6722,3.9,-0.30807,9e-05,19.43192]
[1712535784077,70.38,69315.6722,3.9,-0.30807,9e-05,19.43192]
[1712535788692,70.38,69322.1444,3.9,-0.30748,9e-05,19.41731]
[1712535792261,70.38,69319.5382,3.9,-0.30771,9e-05,19.42296]
[1712535797370,70.38,69311.4966,3.9,-0.30844,9e-05,19.44101]
[1712535802407,70.38,69312.8925,3.9,-0.30832,9e-05,19.43807]
[1712535804566,70.39,69317.1742,3.9,-0.30793,9e-05,19.42862]
[1712535810463,70.39,69313.6677,3.9,-0.30826,9e-05,19.43666]
[1712535814231,70.39,69313.4338,3.9,-0.30826,9e-05,19.43372]
[1712535814828,70.39,69313.3996,3.9,-0.30827,9e-05,19.43384]
[1712535814989,70.39,69313.3996,3.9,-0.30827,9e-05,19.43384]
[1712535819208,70.39,69324.859,3.9,-0.30722,9e-05,19.40805]
[1712535821923,70.39,69326.8557,3.9,-0.30704,9e-05,19.40344]
[1712535822185,70.39,69326.8557,3.9,-0.30704,9e-05,19.40344]
[1712535823633,70.38,69332.6678,3.9,-0.30651,9e-05,19.39034]
[1712535825644,70.38,69336.9668,3.9,-0.30611,9e-05,19.38051]
[1712535831580,70.37,69341.2139,3.9,-0.30571,9e-05,19.3705]
[1712535836645,70.37,69341.0523,3.9,-0.30571,9e-05,19.37048]
[1712535841681,70.36,69341.5144,3.9,-0.30566,9e-05,19.36905]
[1712535847723,70.36,69342.4169,3.9,-0.30556,9e-05,19.36659]
[1712535851064,70.35,69340.5288,3.9,-0.30573,9e-05,19.37063]
[1712535856785,70.35,69349.3431,3.9,-0.30492,9e-05,19.35033]
[1712535860011,70.34,69347.2079,3.9,-0.3051,9e-05,19.35498]
[1712535862813,70.34,69344.8283,3.9,-0.30531,9e-05,19.36023]
[1712535863994,70.34,69345.9095,3.9,-0.30521,9e-05,19.35767]
[1712535864477,70.34,69342.9983,3.9,-0.30547,9e-05,19.36417]
[1712535865302,70.34,69342.9983,3.9,-0.30547,9e-05,19.36417]
[1712535866898,70.34,69341.4738,3.9,-0.3056,9e-05,19.36746]
[1712535867460,70.33,69344.2855,3.9,-0.30535,9e-05,19.36105]
[1712535867831,70.33,69344.2855,3.9,-0.30535,9e-05,19.36105]
[1712535868070,70.33,69344.2855,3.9,-0.30535,9e-05,19.36105]
[1712535872137,70.33,69337.3848,3.9,-0.30594,9e-05,19.37274]
[1712535872379,70.33,69337.3848,3.9,-0.30594,9e-05,19.37274]
[1712535877937,70.32,69346.1025,3.9,-0.30513,9e-05,19.35265]
[1712535882970,70.32,69345.5474,3.9,-0.30517,9e-05,19.35356]
[1712535888011,70.31,69347.6757,3.9,-0.30497,9e-05,19.34848]
[1712535888444,70.31,69347.6757,3.9,-0.30497,9e-05,19.34848]
[1712535894047,70.31,69348.3348,3.9,-0.3049,9e-05,19.34668]
[1712535897902,70.31,69347.8304,3.9,-0.30494,9e-05,19.34767]
[1712535903110,70.3,69352.1428,3.9,-0.30454,9e-05,19.33763]
[1712535908143,70.3,69345.0504,3.9,-0.30517,9e-05,19.35345]
[1712535908851,70.3,69345.0504,3.9,-0.30517,9e-05,19.35345]
[1712535914195,70.29,69345.0912,3.9,-0.30516,9e-05,19.35301]
[1712535916399,70.29,69344.2193,3.9,-0.30523,9e-05,19.35486]
[1712535919496,70.29,69342.0249,3.9,-0.30542,9e-05,19.35964]
[1712535923697,70.28,69339.2666,3.9,-0.30566,9e-05,19.36558]
[1712535929297,70.28,69339.8135,3.9,-0.3056,9e-05,19.36394]
[1712535934024,70.27,69338.6121,3.9,-0.30567,9e-05,19.36281]
[1712535939368,70.27,69338.6694,3.9,-0.30565,9e-05,19.36228]
[1712535940041,70.27,69338.6694,3.9,-0.30565,9e-05,19.36228]
[1712535941536,70.26,69339.308,3.9,-0.30559,9e-05,19.36071]
[1712535941656,70.26,69339.308,3.9,-0.30559,9e-05,19.36071]
[1712535941784,70.26,69339.308,3.9,-0.30559,9e-05,19.36071]
[1712535941814,70.26,69339.308,3.9,-0.30559,9e-05,19.36071]
[1712535941941,70.26,69339.308,3.9,-0.30559,9e-05,19.36071]
[1712535946742,70.26,69328.7014,3.9,-0.30655,9e-05,19.38449]
[1712535949810,70.26,69330.4436,3.9,-0.30638,9e-05,19.38031]
[1712535955484,70.26,69331.3716,3.9,-0.30629,9e-05,19.37809]
[1712535960024,70.26,69332.3189,3.9,-0.3062,9e-05,19.37589]
[1712535961955,70.25,69334.5965,3.9,-0.306,9e-05,19.37073]
[1712535962105,70.25,69334.5965,3.9,-0.306,9e-05,19.37073]
[1712535962938,70.25,69334.8938,3.9,-0.30597,9e-05,19.37005]
[1712535968586,70.25,69335.5718,3.9,-0.3059,9e-05,19.36839]
[1712535968918,70.25,69335.5718,3.9,-0.3059,9e-05,19.36839]
[1712535969532,70.25,69335.693,3.9,-0.30589,9e-05,19.36809]
[1712535970232,70.25,69335.693,3.9,-0.30589,9e-05,19.36809]
[1712535971749,70.25,69350.7552,3.9,-0.30453,9e-05,19.33393]
[1712535971874,70.25,69350.7552,3.9,-0.30453,9e-05,19.33393]
[1712535975165,70.25,69352.3599,3.9,-0.30438,9e-05,19.33019]
[1712535980674,70.25,69349.5807,3.9,-0.30462,9e-05,19.33628]
[1712535982997,70.24,69349.3336,3.9,-0.30464,9e-05,19.33677]
[1712535983093,70.24,69349.3336,3.9,-0.30464,9e-05,19.33677]
[1712535988731,70.24,69340.8442,3.9,-0.3054,9e-05,19.3559]
[1712535991300,70.24,69339.389,3.9,-0.30553,9e-05,19.35916]
[1712535995514,70.24,69339.5632,3.9,-0.30549,9e-05,19.355]
[1712536000816,70.24,69343.7373,3.9,-0.3051,9e-05,19.34526]
[1712536005851,70.23,69342.6329,3.9,-0.30519,9e-05,19.34751]
[1712536010885,70.23,69344.811,3.9,-0.30499,9e-05,19.34234]
[1712536011999,70.23,69344.9161,3.9,-0.30497,9e-05,19.34205]
[1712536012407,70.23,69344.9161,3.9,-0.30497,9e-05,19.34205]
[1712536014668,70.23,69357.6216,3.9,-0.30383,9e-05,19.31313]
[1712536015051,70.23,69357.6216,3.9,-0.30383,9e-05,19.31313]
[1712536018452,70.23,69362.7831,3.9,-0.30336,9e-05,19.30134]
[1712536023977,70.22,69367.5764,3.9,-0.30292,9e-05,19.29007]
[1712536025144,70.22,69368.7039,3.9,-0.30281,9e-05,19.28745]
[1712536025816,70.22,69368.7039,3.9,-0.30281,9e-05,19.28745]
[1712536027276,70.22,69368.3591,3.9,-0.30284,9e-05,19.28814]
[1712536027321,70.22,69368.3591,3.9,-0.30284,9e-05,19.28814]
[1712536027435,70.22,69368.3591,3.9,-0.30284,9e-05,19.28814]
[1712536027762,70.22,69368.3591,3.9,-0.30284,9e-05,19.28814]
[1712536033040,70.22,69381.6136,3.9,-0.30165,9e-05,19.25759]
[1712536038075,70.22,69387.2198,3.9,-0.30114,9e-05,19.24462]
[1712536041156,70.22,69386.4975,3.9,-0.30121,9e-05,19.24626]
[1712536041561,70.22,69386.4536,3.9,-0.30121,9e-05,19.24636]
[1712536047138,70.21,69386.2842,3.9,-0.30122,9e-05,19.24672]
[1712536052173,70.21,69391.5373,3.9,-0.30073,9e-05,19.23099]
[1712536057208,70.21,69381.5572,3.9,-0.30162,9e-05,19.25398]
[1712536062195,70.21,69389.0183,3.9,-0.30095,9e-05,19.23674]
[1712536062551,70.21,69390.7605,3.9,-0.30079,9e-05,19.23273]
[1712536068285,70.21,69386.4397,3.9,-0.30118,9e-05,19.24273]
[1712536073320,70.21,69388.7262,3.9,-0.30098,9e-05,19.23745]
[1712536078355,70.21,69382.5417,3.9,-0.30153,9e-05,19.25171]
[1712536083392,70.21,69384.3945,3.9,-0.30136,9e-05,19.24739]
[1712536086564,70.21,69384.5862,3.9,-0.30135,9e-05,19.24692]
[1712536092113,70.21,69393.46,3.9,-0.30055,9e-05,19.22642]
[1712536097489,70.21,69392.657,3.9,-0.30062,9e-05,19.2283]
[1712536102524,70.21,69387.4663,3.9,-0.30109,9e-05,19.24028]
[1712536107558,70.21,69381.7433,3.9,-0.3016,9e-05,19.25343]
[1712536112593,70.21,69376.1137,3.9,-0.30208,9e-05,19.26268]
[1712536117538,70.21,69372.1375,3.9,-0.30243,9e-05,19.27166]
[1712536117563,70.21,69372.1375,3.9,-0.30243,9e-05,19.27166]
[1712536122134,70.2,69365.8088,3.9,-0.30299,9e-05,19.28592]
[1712536124137,70.2,69364.2562,3.9,-0.30313,9e-05,19.28937]
[1712536126350,70.2,69364.1805,3.9,-0.30313,9e-05,19.28943]
[1712536126456,70.2,69364.1805,3.9,-0.30313,9e-05,19.28943]
[1712536126790,70.2,69364.3518,3.9,-0.30311,9e-05,19.28899]
[1712536132739,70.2,69356.7951,3.9,-0.30379,9e-05,19.30619]
[1712536137777,70.2,69356.2996,3.9,-0.30384,9e-05,19.30726]
[1712536140146,70.2,69356.7973,3.9,-0.30379,9e-05,19.30611]
[1712536143055,70.2,69361.4998,3.9,-0.30337,9e-05,19.29537]
[1712536146540,70.2,69362.3601,3.9,-0.30329,9e-05,19.29342]
[1712536151873,70.2,69375.7688,3.9,-0.30208,9e-05,19.26258]
[1712536156909,70.2,69377.4234,3.9,-0.30193,9e-05,19.25866]
[1712536161944,70.19,69368.3706,3.9,-0.30273,9e-05,19.27927]
[1712536166978,70.19,69373.0054,3.9,-0.30231,9e-05,19.26844]
[1712536171421,70.19,69361.8501,3.9,-0.30329,9e-05,19.29025]
[1712536173264,70.19,69362.3229,3.9,-0.30324,9e-05,19.28906]
[1712536173280,70.19,69362.3229,3.9,-0.30324,9e-05,19.28906]
[1712536177659,70.18,69356.068,3.9,-0.30379,9e-05,19.30309]
[1712536182664,70.18,69354.6962,3.9,-0.30391,9e-05,19.30598]
[1712536186923,70.18,69353.6795,3.9,-0.304,9e-05,19.30826]
[1712536186930,70.18,69353.6795,3.9,-0.304,9e-05,19.30826]
[1712536186947,70.18,69353.6795,3.9,-0.304,9e-05,19.30826]
[1712536188685,70.18,69340.4973,3.9,-0.30519,9e-05,19.33809]
[1712536188742,70.18,69340.4973,3.9,-0.30519,9e-05,19.33809]
[1712536188965,70.18,69340.4973,3.9,-0.30519,9e-05,19.33809]
[1712536189085,70.18,69340.4973,3.9,-0.30519,9e-05,19.33809]
[1712536189111,70.18,69340.4973,3.9,-0.30519,9e-05,19.33809]
[1712536189146,70.18,69340.4973,3.9,-0.30519,9e-05,19.33809]
[1712536189411,70.18,69340.4973,3.9,-0.30519,9e-05,19.33809]
[1712536190388,70.17,69336.3524,3.9,-0.30556,9e-05,19.34741]
[1712536193559,70.17,69320.3537,3.9,-0.30701,9e-05,19.3834]
[1712536193578,70.17,69320.3537,3.9,-0.30701,9e-05,19.3834]
[1712536198852,70.18,69308.7552,3.9,-0.30807,9e-05,19.40961]
[1712536201061,70.18,69314.4869,3.9,-0.30755,9e-05,19.39676]
[1712536202550,70.18,69321.5562,3.9,-0.3069,9e-05,19.38077]
[1712536204292,70.17,69328.1227,3.9,-0.3063,9e-05,19.3659]
[1712536206526,70.18,69308.9508,3.9,-0.30805,9e-05,19.40902]
[1712536207485,70.18,69308.9508,3.9,-0.30805,9e-05,19.40902]
[1712536208831,70.18,69308.4966,3.9,-0.30809,9e-05,19.41009]
[1712536208947,70.18,69308.4966,3.9,-0.30809,9e-05,19.41009]
[1712536210083,70.18,69306.8961,3.9,-0.30824,9e-05,19.41378]
[1712536212395,70.18,69306.1006,3.9,-0.30832,9e-05,19.41566]
[1712536212435,70.18,69311.3099,3.9,-0.30784,9e-05,19.40409]
[1712536218337,70.18,69321.2878,3.9,-0.30693,9e-05,19.38155]
[1712536221192,70.18,69320.7243,3.9,-0.30698,9e-05,19.38279]
[1712536222414,70.18,69309.6179,3.9,-0.30799,9e-05,19.40766]
[1712536228410,70.18,69307.0385,3.9,-0.30824,9e-05,19.41376]
[1712536230191,70.18,69307.6768,3.9,-0.30818,9e-05,19.4124]
[1712536233817,70.18,69319.5415,3.9,-0.30708,9e-05,19.38225]
[1712536233919,70.18,69319.5415,3.9,-0.30708,9e-05,19.38225]
[1712536234643,70.18,69313.1908,3.9,-0.30765,9e-05,19.39644]
[1712536237368,70.18,69312.9994,3.9,-0.30767,9e-05,19.39681]
[1712536242508,70.19,69307.5232,3.9,-0.30818,9e-05,19.4093]
[1712536242793,70.19,69307.5232,3.9,-0.30818,9e-05,19.4093]
[1712536243299,70.19,69307.5232,3.9,-0.30818,9e-05,19.4093]
[1712536243483,70.19,69307.5232,3.9,-0.30818,9e-05,19.4093]
[1712536245286,70.19,69309.7613,3.9,-0.30798,9e-05,19.40443]
[1712536245402,70.19,69309.7613,3.9,-0.30798,9e-05,19.40443]
[1712536250802,70.19,69312.3227,3.9,-0.30776,9e-05,19.3991]
[1712536250970,70.19,69312.3227,3.9,-0.30776,9e-05,19.3991]
[1712536254382,70.19,69320.1919,3.9,-0.30704,9e-05,19.38137]
[1712536254715,70.19,69321.7819,3.9,-0.3069,9e-05,19.37778]
[1712536260634,70.19,69318.4128,3.9,-0.3072,9e-05,19.38521]
[1712536261749,70.19,69317.1638,3.9,-0.30731,9e-05,19.38798]
[1712536264072,70.19,69311.7889,3.9,-0.30779,9e-05,19.39993]
[1712536269697,70.18,69319.8116,3.9,-0.30706,9e-05,19.38173]
[1712536274733,70.18,69321.883,3.9,-0.30687,9e-05,19.37695]
[1712536279768,70.18,69323.8297,3.9,-0.30669,9e-05,19.37247]
[1712536284803,70.18,69321.4593,3.9,-0.3069,9e-05,19.37768]
[1712536285826,70.18,69321.6455,3.9,-0.30688,9e-05,19.37724]
[1712536286845,70.18,69321.3863,3.9,-0.3069,9e-05,19.3778]
[1712536288043,70.18,69322.7124,3.9,-0.30678,9e-05,19.37473]
[1712536288610,70.18,69322.7124,3.9,-0.30678,9e-05,19.37473]
[1712536289366,70.18,69322.6425,3.9,-0.30678,9e-05,19.3748]
[1712536289654,70.18,69322.6425,3.9,-0.30678,9e-05,19.3748]
[1712536294874,70.17,69331.8676,3.9,-0.30591,9e-05,19.35003]
[1712536299917,70.16,69328.9473,3.9,-0.30616,9e-05,19.35628]
[1712536303072,70.16,69328.3267,3.9,-0.30621,9e-05,19.35747]
[1712536304585,70.16,69328.4885,3.9,-0.30619,9e-05,19.35703]
[1712536309989,70.15,69341.3599,3.9,-0.30501,9e-05,19.32766]
[1712536312785,70.15,69340.9205,3.9,-0.30505,9e-05,19.32858]
[1712536315054,70.15,69340.7901,3.9,-0.30506,9e-05,19.32875]
[1712536321063,70.15,69341.406,3.9,-0.305,9e-05,19.32715]
[1712536324115,70.15,69332.3839,3.9,-0.30581,9e-05,19.34742]
[1712536326710,70.14,69326.3549,3.9,-0.30635,9e-05,19.36088]
[1712536332141,70.14,69329.5283,3.9,-0.30605,9e-05,19.35331]
[1712536337175,70.13,69330.942,3.9,-0.30591,9e-05,19.3498]
[1712536342211,70.13,69328.412,3.9,-0.30612,9e-05,19.35519]
[1712536347247,70.12,69332.9624,3.9,-0.3057,9e-05,19.34462]
[1712536352283,70.12,69340.4749,3.9,-0.30499,9e-05,19.32381]
[1712536353702,70.12,69340.5525,3.9,-0.30498,9e-05,19.3236]
[1712536359331,70.12,69345.5323,3.9,-0.30453,9e-05,19.31213]
[1712536364366,70.11,69345.0423,3.9,-0.30457,9e-05,19.31314]
[1712536369402,70.11,69332.2361,3.9,-0.30572,9e-05,19.34201]
[1712536369811,70.11,69332.2361,3.9,-0.30572,9e-05,19.34201]
[1712536372564,70.11,69333.6887,3.9,-0.30558,9e-05,19.33857]
[1712536372746,70.11,69333.6887,3.9,-0.30558,9e-05,19.33857]
[1712536375586,70.11,69337.0704,3.9,-0.30527,9e-05,19.33082]
[1712536375794,70.11,69337.0704,3.9,-0.30527,9e-05,19.33082]
[1712536376491,70.11,69334.6096,3.9,-0.30549,9e-05,19.33631]
[1712536376638,70.11,69334.6096,3.9,-0.30549,9e-05,19.33631]
[1712536386523,70.1,69325.8164,3.9,-0.30627,9e-05,19.35554]
[1712536387841,70.1,69325.7441,3.9,-0.30627,9e-05,19.35563]
[1712536388304,70.1,69325.7441,3.9,-0.30627,9e-05,19.35563]
[1712536394502,70.09,69325.8333,3.9,-0.30625,9e-05,19.35503]
[1712536395325,70.09,69325.4867,3.9,-0.30628,9e-05,19.35575]
[1712536400621,70.08,69326.1025,3.9,-0.30621,9e-05,19.35396]
[1712536402376,70.08,69325.8884,3.9,-0.30622,9e-05,19.35438]
[1712536407669,70.07,69319.696,3.9,-0.30676,9e-05,19.36771]
[1712536409090,70.07,69318.7025,3.9,-0.30685,9e-05,19.36982]
[1712536414720,70.06,69321.3505,3.9,-0.30656,9e-05,19.35957]
[1712536415193,70.06,69321.3505,3.9,-0.30656,9e-05,19.35957]
[1712536420156,70.05,69319.2798,3.9,-0.30673,9e-05,19.36368]
[1712536425796,70.04,69330.4426,3.9,-0.3057,9e-05,19.33802]
[1712536426992,70.04,69330.7766,3.9,-0.30567,9e-05,19.33722]
[1712536431107,70.03,69320.0654,3.9,-0.30663,9e-05,19.36102]
[1712536431240,70.03,69320.0654,3.9,-0.30663,9e-05,19.36102]
[1712536432703,70.03,69320.1558,3.9,-0.30661,9e-05,19.3607]
[1712536433617,70.03,69314.1863,3.9,-0.30715,9e-05,19.37402]
[1712536433913,70.03,69312.0711,3.9,-0.30734,9e-05,19.37864]
[1712536439896,70.02,69299.1985,3.9,-0.3085,9e-05,19.40726]
[1712536444931,70.02,69293.6712,3.9,-0.309,9e-05,19.41933]
[1712536449965,70.02,69297.1999,3.9,-0.30867,9e-05,19.4112]
[1712536452675,70.01,69298.3127,3.9,-0.30856,9e-05,19.40862]
[1712536453469,70.01,69298.3558,3.9,-0.30856,9e-05,19.40848]
[1712536453533,70.01,69298.3558,3.9,-0.30856,9e-05,19.40848]
[1712536453908,70.01,69298.3558,3.9,-0.30856,9e-05,19.40848]
[1712536454080,70.01,69298.3558,3.9,-0.30856,9e-05,19.40848]
[1712536454217,70.01,69298.3558,3.9,-0.30856,9e-05,19.40848]
[1712536454514,70.01,69298.3558,3.9,-0.30856,9e-05,19.40848]
[1712536454903,70.01,69298.3558,3.9,-0.30856,9e-05,19.40848]
[1712536455786,70.01,69290.4881,3.9,-0.30928,9e-05,19.42603]
[1712536455804,70.01,69290.4881,3.9,-0.30928,9e-05,19.42603]
[1712536455866,70.01,69290.4881,3.9,-0.30928,9e-05,19.42603]
[1712536456603,70.01,69287.0165,3.9,-0.30959,9e-05,19.43379]
[1712536459164,70.02,69273.1988,3.9,-0.31086,9e-05,19.46445]
[1712536465081,70.02,69276.8244,3.9,-0.31053,9e-05,19.45654]
[1712536470117,70.02,69276.3538,3.9,-0.31058,9e-05,19.45767]
[1712536472089,70.02,69277.7568,3.9,-0.31043,9e-05,19.45103]
[1712536477165,70.02,69277.9791,3.9,-0.31041,9e-05,19.45069]
[1712536478510,70.02,69277.526,3.9,-0.31045,9e-05,19.45171]
[1712536479091,70.02,69277.526,3.9,-0.31045,9e-05,19.45171]
[1712536486479,70.03,69278.8258,3.9,-0.31034,9e-05,19.44905]
[1712536489596,70.03,69277.5821,3.9,-0.31046,9e-05,19.45185]
[1712536493451,70.03,69268.215,3.9,-0.31132,9e-05,19.47261]
[1712536498597,70.03,69264.6964,3.9,-0.31164,9e-05,19.48034]
[1712536498610,70.03,69264.6964,3.9,-0.31164,9e-05,19.48034]
[1712536498816,70.03,69264.6964,3.9,-0.31164,9e-05,19.48034]
[1712536498927,70.03,69264.6964,3.9,-0.31164,9e-05,19.48034]
[1712536499295,70.03,69264.6964,3.9,-0.31164,9e-05,19.48034]
[1712536499302,70.03,69264.6964,3.9,-0.31164,9e-05,19.48034]
[1712536499327,70.03,69264.6951,3.9,-0.31164,9e-05,19.48033]
[1712536499551,70.03,69264.6951,3.9,-0.31164,9e-05,19.48033]
[1712536499625,70.03,69264.6951,3.9,-0.31164,9e-05,19.48033]
[1712536499640,70.03,69264.6951,3.9,-0.31164,9e-05,19.48033]
[1712536499674,70.03,69264.6951,3.9,-0.31164,9e-05,19.48033]
[1712536499832,70.03,69264.6951,3.9,-0.31164,9e-05,19.48033]
[1712536500142,70.03,69264.6951,3.9,-0.31164,9e-05,19.48033]
[1712536500327,70.03,69234.8255,3.9,-0.31438,9e-05,19.5455]
[1712536500778,70.03,69234.8255,3.9,-0.31438,9e-05,19.5455]
[1712536501222,70.03,69234.8255,3.9,-0.31438,9e-05,19.5455]
[1712536501438,70.03,69236.0748,3.9,-0.31426,9e-05,19.54273]
[1712536503118,70.02,69237.7739,3.9,-0.31411,9e-05,19.53899]
[1712536503932,70.02,69231.6257,3.9,-0.31467,9e-05,19.55231]
[1712536509197,70.02,69215.6142,3.9,-0.31614,9e-05,19.5867]
[1712536509286,70.02,69215.6142,3.9,-0.31614,9e-05,19.5867]
[1712536509573,70.02,69215.6429,3.9,-0.31614,9e-05,19.5866]
[1712536512454,70.02,69212.1243,3.9,-0.31645,9e-05,19.59391]
[1712536512567,70.02,69212.1243,3.9,-0.31645,9e-05,19.59391]
[1712536513944,70.02,69211.9127,3.9,-0.31647,9e-05,19.59432]
[1712536513966,70.02,69211.9127,3.9,-0.31647,9e-05,19.59432]
[1712536516255,70.02,69206.3075,3.9,-0.31699,9e-05,19.6064]
[1712536516442,70.02,69182.5305,3.9,-0.3192,9e-05,19.65699]
[1712536516664,70.02,69182.5305,3.9,-0.3192,9e-05,19.65699]
[1712536517021,70.02,69182.5305,3.9,-0.3192,9e-05,19.65699]
[1712536518065,70.02,69178.8117,3.9,-0.31954,9e-05,19.66488]
[1712536520964,70.02,69178.4484,3.9,-0.31958,9e-05,19.6657]
[1712536521354,70.02,69178.4484,3.9,-0.31958,9e-05,19.6657]
[1712536521421,70.02,69178.4484,3.9,-0.31958,9e-05,19.6657]
[1712536521703,70.02,69179.2463,3.9,-0.3195,9e-05,19.66404]
[1712536522725,70.02,69176.0396,3.9,-0.3198,9e-05,19.6708]
[1712536523177,70.02,69176.0396,3.9,-0.3198,9e-05,19.6708]
[1712536523376,70.02,69176.0396,3.9,-0.3198,9e-05,19.6708]
[1712536523545,70.02,69182.0676,3.9,-0.31924,9e-05,19.6581]
[1712536527384,70.02,69197.2932,3.9,-0.31782,9e-05,19.62558]
[1712536528857,70.01,69194.3634,3.9,-0.31809,9e-05,19.63167]
[1712536531410,70.01,69204.4536,3.9,-0.31715,9e-05,19.60992]
[1712536531864,70.01,69203.8723,3.9,-0.31717,9e-05,19.60751]
[1712536532396,70.01,69203.8723,3.9,-0.31717,9e-05,19.60751]
[1712536534903,70.0,69215.0094,3.9,-0.31613,9e-05,19.58333]
[1712536535064,70.0,69215.0094,3.9,-0.31613,9e-05,19.58333]
[1712536535505,70.0,69215.0094,3.9,-0.31613,9e-05,19.58333]
[1712536540608,69.99,69218.1615,3.9,-0.31582,9e-05,19.57603]
[1712536541028,69.99,69218.1615,3.9,-0.31582,9e-05,19.57603]
[1712536541844,69.99,69218.8598,3.9,-0.31576,9e-05,19.57445]
[1712536542247,69.99,69218.8598,3.9,-0.31576,9e-05,19.57445]
[1712536547185,69.99,69233.094,3.9,-0.31443,9e-05,19.54336]
[1712536547673,69.98,69229.6799,3.9,-0.31474,9e-05,19.55063]
[1712536549763,69.98,69227.588,3.9,-0.31493,9e-05,19.55502]
[1712536555701,69.97,69226.6836,3.9,-0.315,9e-05,19.55664]
[1712536559962,69.97,69236.2277,3.9,-0.31411,9e-05,19.53568]
[1712536560170,69.97,69236.2277,3.9,-0.31411,9e-05,19.53568]
[1712536560193,69.97,69236.2277,3.9,-0.31411,9e-05,19.53568]
[1712536565786,69.97,69232.3509,3.9,-0.31446,9e-05,19.54382]
[1712536567497,69.96,69231.7346,3.9,-0.31451,9e-05,19.5451]
[1712536571993,69.96,69235.8667,3.9,-0.31412,9e-05,19.53582]
[1712536572543,69.96,69235.8667,3.9,-0.31412,9e-05,19.53582]
[1712536573746,69.96,69240.0279,3.9,-0.31373,9e-05,19.52673]
[1712536574073,69.96,69245.7962,3.9,-0.3132,9e-05,19.51412]
[1712536574209,69.96,69245.7962,3.9,-0.3132,9e-05,19.51412]
[1712536576761,69.96,69253.3101,3.9,-0.31251,9e-05,19.49764]
[1712536578504,69.96,69258.1739,3.9,-0.31206,9e-05,19.48695]
[1712536579303,69.96,69258.9736,3.9,-0.31199,9e-05,19.48518]
[1712536579382,69.96,69258.9736,3.9,-0.31199,9e-05,19.48518]
[1712536579422,69.96,69258.9736,3.9,-0.31199,9e-05,19.48518]
[1712536580179,69.96,69261.3552,3.9,-0.31177,9e-05,19.47984]
[1712536580226,69.96,69261.3552,3.9,-0.31177,9e-05,19.47984]
[1712536580249,69.96,69261.3552,3.9,-0.31177,9e-05,19.47984]
[1712536580778,69.96,69261.3552,3.9,-0.31177,9e-05,19.47984]
[1712536580920,69.96,69261.3552,3.9,-0.31177,9e-05,19.47984]
[1712536581159,69.96,69261.3552,3.9,-0.31177,9e-05,19.47984]
[1712536581740,69.95,69263.31,3.9,-0.31159,9e-05,19.47551]
[1712536581882,69.95,69263.31,3.9,-0.31159,9e-05,19.47551]
[1712536582437,69.95,69271.6069,3.9,-0.31082,9e-05,19.45712]
[1712536582906,69.95,69298.0642,3.9,-0.3084,9e-05,19.39812]
[1712536582935,69.95,69298.0642,3.9,-0.3084,9e-05,19.39812]
[1712536583738,69.95,69298.0642,3.9,-0.3084,9e-05,19.39812]
[1712536583935,69.95,69301.6722,3.9,-0.30806,9e-05,19.3899]
[1712536584392,69.95,69301.6722,3.9,-0.30806,9e-05,19.3899]
[1712536586344,69.94,69309.0953,3.9,-0.30737,9e-05,19.37297]
[1712536586690,69.94,69309.0953,3.9,-0.30737,9e-05,19.37297]
[1712536586723,69.94,69309.0953,3.9,-0.30737,9e-05,19.37297]
[1712536588179,69.94,69309.1491,3.9,-0.30736,9e-05,19.37261]
[1712536588927,69.94,69309.1491,3.9,-0.30736,9e-05,19.37261]
[1712536589076,69.94,69309.1074,3.9,-0.30736,9e-05,19.37258]
[1712536589099,69.94,69309.1074,3.9,-0.30736,9e-05,19.37258]
[1712536590462,69.94,69313.1083,3.9,-0.30699,9e-05,19.36346]
[1712536590469,69.94,69313.1083,3.9,-0.30699,9e-05,19.36346]
[1712536590480,69.94,69313.1083,3.9,-0.30699,9e-05,19.36346]
[1712536590523,69.94,69313.1083,3.9,-0.30699,9e-05,19.36346]
[1712536590784,69.94,69313.1083,3.9,-0.30699,9e-05,19.36346]
[1712536590804,69.94,69313.1083,3.9,-0.30699,9e-05,19.36346]
[1712536592974,69.93,69333.1568,3.9,-0.30513,9e-05,19.31421]
[1712536593690,69.93,69333.1568,3.9,-0.30513,9e-05,19.31421]
[1712536594282,69.93,69330.5095,3.9,-0.30537,9e-05,19.32015]
[1712536595496,69.93,69324.9985,3.9,-0.30587,9e-05,19.33261]
[1712536595597,69.93,69324.9985,3.9,-0.30587,9e-05,19.33261]
[1712536598011,69.93,69339.8446,3.9,-0.30451,9e-05,19.29863]
[1712536598411,69.93,69339.8446,3.9,-0.30451,9e-05,19.29863]
[1712536601130,69.92,69332.9093,3.9,-0.30514,9e-05,19.31423]
[1712536605725,69.92,69324.7573,3.9,-0.30587,9e-05,19.33256]
[1712536606079,69.92,69324.4445,3.9,-0.3059,9e-05,19.33322]
[1712536609297,69.92,69325.4149,3.9,-0.30581,9e-05,19.33089]
[1712536612917,69.92,69326.0731,3.9,-0.30574,9e-05,19.32928]
[1712536613970,69.92,69328.0036,3.9,-0.30556,9e-05,19.32486]
[1712536613977,69.92,69328.0036,3.9,-0.30556,9e-05,19.32486]
[1712536615824,69.91,69326.3256,3.9,-0.30571,9e-05,19.3286]
[1712536621169,69.91,69317.7834,3.9,-0.30647,9e-05,19.3474]
[1712536621190,69.91,69317.7834,3.9,-0.30647,9e-05,19.3474]
[1712536621667,69.91,69317.7834,3.9,-0.30647,9e-05,19.3474]
[1712536621797,69.91,69317.7834,3.9,-0.30647,9e-05,19.3474]
[1712536621810,69.91,69317.7834,3.9,-0.30647,9e-05,19.3474]
[1712536622075,69.91,69317.7834,3.9,-0.30647,9e-05,19.3474]
[1712536627152,69.9,69323.6107,3.9,-0.30593,9e-05,19.33377]
[1712536628717,69.9,69320.5056,3.9,-0.3062,9e-05,19.34067]
[1712536630008,69.9,69315.561,3.9,-0.30665,9e-05,19.35175]
[1712536630666,69.89,69318.7454,3.9,-0.30636,9e-05,19.34445]
[1712536632352,69.89,69333.8296,3.9,-0.30498,9e-05,19.31014]
[1712536632439,69.89,69333.8296,3.9,-0.30498,9e-05,19.31014]
[1712536632442,69.89,69333.8296,3.9,-0.30498,9e-05,19.31014]
[1712536632674,69.89,69333.8296,3.9,-0.30498,9e-05,19.31014]
[1712536638297,69.89,69354.3874,3.9,-0.30311,9e-05,19.26291]
[1712536643333,69.89,69351.1783,3.9,-0.3034,9e-05,19.27015]
[1712536647651,69.89,69349.4634,3.9,-0.30355,9e-05,19.27396]
[1712536653402,69.88,69343.9619,3.9,-0.30401,9e-05,19.2827]
[1712536658438,69.88,69346.5821,3.9,-0.30377,9e-05,19.27647]
[1712536658906,69.88,69346.5821,3.9,-0.30377,9e-05,19.27647]
[1712536659863,69.88,69354.1558,3.9,-0.30308,9e-05,19.25906]
[1712536660735,69.88,69358.9859,3.9,-0.30264,9e-05,19.24793]
[1712536661393,69.88,69358.9859,3.9,-0.30264,9e-05,19.24793]
[1712536664480,69.88,69374.1121,3.9,-0.30127,9e-05,19.21296]
[1712536666503,69.88,69374.5152,3.9,-0.30124,9e-05,19.21206]
[1712536667696,69.88,69374.4964,3.9,-0.30124,9e-05,19.21213]
[1712536667701,69.88,69374.4964,3.9,-0.30124,9e-05,19.21213]
[1712536671273,69.88,69374.05,3.9,-0.30128,9e-05,19.21323]
[1712536671879,69.88,69371.7019,3.9,-0.30149,9e-05,19.21868]
[1712536677571,69.88,69373.8048,3.9,-0.30131,9e-05,19.21387]
[1712536682606,69.88,69368.5233,3.9,-0.30178,9e-05,19.22611]
[1712536687640,69.88,69364.7211,3.9,-0.30213,9e-05,19.23487]
[1712536692674,69.88,69370.137,3.9,-0.30164,9e-05,19.22231]
[1712536697710,69.88,69372.3595,3.9,-0.30144,9e-05,19.21718]
[1712536702746,69.88,69374.1709,3.9,-0.30127,9e-05,19.21302]
[1712536707780,69.88,69367.3951,3.9,-0.30189,9e-05,19.2287]
[1712536709889,69.88,69368.0525,3.9,-0.30183,9e-05,19.22717]
[1712536713196,69.88,69369.3661,3.9,-0.30168,9e-05,19.22053]
[1712536713748,69.88,69372.7462,3.9,-0.30138,9e-05,19.2127]
[1712536713836,69.88,69372.7462,3.9,-0.30138,9e-05,19.2127]
[1712536714292,69.88,69372.7462,3.9,-0.30138,9e-05,19.2127]
[1712536714373,69.88,69372.7462,3.9,-0.30138,9e-05,19.2127]
[1712536714387,69.88,69372.7462,3.9,-0.30138,9e-05,19.2127]
[1712536716046,69.88,69384.1683,3.9,-0.30034,9e-05,19.18606]
[1712536717100,69.88,69398.9842,3.9,-0.299,9e-05,19.15128]
[1712536718578,69.88,69400.7058,3.9,-0.29884,9e-05,19.14718]
[1712536722261,69.87,69401.2752,3.9,-0.29878,9e-05,19.14558]
[1712536725909,69.87,69417.0746,3.9,-0.29735,9e-05,19.10796]
[1712536730943,69.86,69419.0347,3.9,-0.29715,9e-05,19.10279]
[1712536733620,69.85,69417.8017,3.9,-0.29726,9e-05,19.10548]
[1712536738998,69.84,69405.6511,3.9,-0.29833,9e-05,19.13346]
[1712536741523,69.84,69406.4912,3.9,-0.29824,9e-05,19.13124]
[1712536741572,69.84,69406.4912,3.9,-0.29824,9e-05,19.13124]
[1712536742478,69.84,69407.6006,3.9,-0.29814,9e-05,19.12851]
[1712536743857,69.84,69409.1438,3.9,-0.29799,9e-05,19.12475]
[1712536747391,69.83,69417.722,3.9,-0.29721,9e-05,19.10407]
[1712536753096,69.82,69420.4533,3.9,-0.29694,9e-05,19.09699]
[1712536758133,69.82,69415.9491,3.9,-0.29733,9e-05,19.10715]
[1712536759997,69.81,69415.6799,3.9,-0.29735,9e-05,19.10768]
[1712536760023,69.81,69415.6799,3.9,-0.29735,9e-05,19.10768]
[1712536765181,69.81,69408.5307,3.9,-0.29798,9e-05,19.1242]
[1712536770216,69.81,69403.2431,3.9,-0.29845,9e-05,19.13643]
[1712536771447,69.8,69401.921,3.9,-0.29854,9e-05,19.13588]
[1712536777267,69.8,69399.9876,3.9,-0.2987,9e-05,19.14007]
[1712536782301,69.8,69399.9933,3.9,-0.29869,9e-05,19.13976]
[1712536784680,69.79,69400.1234,3.9,-0.29868,9e-05,19.13934]
[1712536790356,69.79,69399.7925,3.9,-0.2987,9e-05,19.13977]
[1712536795391,69.78,69399.9453,3.9,-0.29867,9e-05,19.13912]
[1712536796394,69.78,69399.9453,3.9,-0.29867,9e-05,19.13912]
[1712536796651,69.78,69400.0447,3.9,-0.29866,9e-05,19.13883]
[1712536796691,69.78,69400.0447,3.9,-0.29866,9e-05,19.13883]
[1712536796768,69.78,69400.0447,3.9,-0.29866,9e-05,19.13883]
[1712536800369,69.78,69394.2292,3.9,-0.29918,9e-05,19.15232]
[1712536801713,69.78,69391.931,3.9,-0.29938,9e-05,19.15758]
[1712536807485,69.77,69390.0343,3.9,-0.29954,9e-05,19.16165]
[1712536811339,69.77,69386.8152,3.9,-0.29983,9e-05,19.16899]
[1712536815072,69.77,69380.3012,3.9,-0.30042,9e-05,19.18427]
[1712536819579,69.77,69396.6677,3.9,-0.29893,9e-05,19.14579]
[1712536823472,69.77,69393.7963,3.9,-0.29919,9e-05,19.15238]
[1712536828632,69.76,69388.6832,3.9,-0.29963,9e-05,19.16399]
[1712536830698,69.76,69387.877,3.9,-0.2997,9e-05,19.16575]
[1712536831811,69.76,69387.8692,3.9,-0.29968,9e-05,19.1621]
[1712536835105,69.76,69388.5507,3.9,-0.29961,9e-05,19.16032]
[1712536838740,69.76,69373.3556,3.9,-0.30098,9e-05,19.19581]
[1712536844695,69.76,69370.4283,3.9,-0.30125,9e-05,19.20275]
[1712536850787,69.76,69375.1117,3.9,-0.30084,9e-05,19.19206]
[1712536855822,69.76,69376.4109,3.9,-0.30072,9e-05,19.1892]
[1712536860857,69.77,69380.9063,3.9,-0.30033,9e-05,19.17892]
[1712536864861,69.77,69378.7665,3.9,-0.30052,9e-05,19.18403]
[1712536864915,69.77,69379.9437,3.9,-0.30042,9e-05,19.18133]
[1712536865849,69.77,69379.9437,3.9,-0.30042,9e-05,19.18133]
[1712536870929,69.77,69397.7949,3.9,-0.2988,9e-05,19.13934]
[1712536875966,69.76,69399.5056,3.9,-0.29864,9e-05,19.13511]
[1712536876550,69.76,69399.5056,3.9,-0.29864,9e-05,19.13511]
[1712536882005,69.76,69406.0718,3.9,-0.29804,9e-05,19.11943]
[1712536887041,69.76,69402.7174,3.9,-0.29833,9e-05,19.12708]
[1712536887786,69.76,69402.7174,3.9,-0.29833,9e-05,19.12708]
[1712536889639,69.76,69402.3142,3.9,-0.29837,9e-05,19.12797]
[1712536895097,69.75,69393.1283,3.9,-0.29916,9e-05,19.14573]
[1712536895897,69.75,69393.1283,3.9,-0.29916,9e-05,19.14573]
[1712536895978,69.75,69393.1283,3.9,-0.29916,9e-05,19.14573]
[1712536896160,69.75,69393.1838,3.9,-0.29916,9e-05,19.14554]
[1712536896323,69.75,69393.1838,3.9,-0.29916,9e-05,19.14554]
[1712536900485,69.75,69387.9507,3.9,-0.29962,9e-05,19.15757]
[1712536906175,69.75,69386.8296,3.9,-0.29973,9e-05,19.16055]
[1712536911426,69.76,69386.8666,3.9,-0.29974,9e-05,19.16076]
[1712536917251,69.76,69386.7299,3.9,-0.29976,9e-05,19.16144]
[1712536922286,69.77,69386.7011,3.9,-0.29978,9e-05,19.16178]
[1712536927323,69.77,69387.2142,3.9,-0.29974,9e-05,19.16087]
[1712536932358,69.77,69385.0011,3.9,-0.29995,9e-05,19.1663]
[1712536933653,69.78,69384.8162,3.9,-0.29997,9e-05,19.16679]
[1712536939067,69.78,69377.4799,3.9,-0.30064,9e-05,19.18408]
[1712536942876,69.78,69373.2223,3.9,-0.30103,9e-05,19.19411]
[1712536943104,69.78,69373.2223,3.9,-0.30103,9e-05,19.19411]
[1712536947904,69.78,69362.6052,3.9,-0.30199,9e-05,19.21878]
[1712536948028,69.78,69362.6052,3.9,-0.30199,9e-05,19.21878]
[1712536953505,69.78,69358.6267,3.9,-0.30233,9e-05,19.22439]
[1712536958332,69.78,69359.8482,3.9,-0.30221,9e-05,19.22154]
[1712536959858,69.78,69358.3467,3.9,-0.30235,9e-05,19.22501]
[1712536965347,69.78,69359.7595,3.9,-0.30222,9e-05,19.22172]
[1712536965781,69.78,69361.2013,3.9,-0.30209,9e-05,19.21838]
[1712536966221,69.78,69361.2013,3.9,-0.30209,9e-05,19.21838]
[1712536966669,69.78,69369.4371,3.9,-0.30135,9e-05,19.19931]
[1712536966736,69.78,69369.4371,3.9,-0.30135,9e-05,19.19931]
[1712536967612,69.78,69384.1076,3.9,-0.30002,9e-05,19.16507]
[1712536968895,69.78,69389.0914,3.9,-0.29956,9e-05,19.15336]
[1712536974662,69.77,69391.9158,3.9,-0.2993,9e-05,19.14642]
[1712536979707,69.77,69390.7065,3.9,-0.2994,9e-05,19.14897]
[1712536984731,69.76,69387.43,3.9,-0.29968,9e-05,19.15636]
[1712536985272,69.76,69387.43,3.9,-0.29968,9e-05,19.15636]
[1712536986316,69.76,69387.5108,3.9,-0.29967,9e-05,19.1561]
[1712536987466,69.76,69382.7107,3.9,-0.3001,9e-05,19.16726]
[1712536992786,69.76,69386.2102,3.9,-0.29978,9e-05,19.15879]
[1712536995628,69.76,69385.3428,3.9,-0.29985,9e-05,19.16063]
[1712537000843,69.75,69383.7069,3.9,-0.29999,9e-05,19.16409]
[1712537003656,69.75,69383.8215,3.9,-0.29997,9e-05,19.16369]
[1712537008900,69.75,69381.6517,3.9,-0.30017,9e-05,19.16893]
[1712537013935,69.75,69383.4197,3.9,-0.3,9e-05,19.16146]
[1712537014518,69.75,69383.4197,3.9,-0.3,9e-05,19.16146]
[1712537014526,69.75,69383.4197,3.9,-0.3,9e-05,19.16146]
[1712537017009,69.75,69389.7562,3.9,-0.29942,9e-05,19.14657]
[1712537017207,69.75,69389.7562,3.9,-0.29942,9e-05,19.14657]
[1712537023408,69.75,69399.4974,3.9,-0.29853,9e-05,19.12339]
[1712537027389,69.75,69393.6435,3.9,-0.29905,9e-05,19.13692]
[1712537033068,69.74,69392.5819,3.9,-0.29914,9e-05,19.13911]
[1712537038101,69.74,69390.0118,3.9,-0.29936,9e-05,19.14488]
[1712537039840,69.74,69390.0062,3.9,-0.29936,9e-05,19.14484]
[1712537040170,69.74,69389.7006,3.9,-0.29939,9e-05,19.14551]
[1712537043734,69.73,69385.5637,3.9,-0.29976,9e-05,19.15509]
[1712537049179,69.73,69384.5309,3.9,-0.29984,9e-05,19.15722]
[1712537050312,69.73,69384.0625,3.9,-0.29988,9e-05,19.15826]
[1712537054492,69.73,69372.8825,3.9,-0.30089,9e-05,19.18443]
[1712537055690,69.73,69375.1212,3.9,-0.30069,9e-05,19.17917]
[1712537058243,69.73,69390.154,3.9,-0.29932,9e-05,19.14384]
[1712537058719,69.73,69390.154,3.9,-0.29932,9e-05,19.14384]
[1712537064285,69.72,69383.7096,3.9,-0.2999,9e-05,19.15861]
[1712537069318,69.72,69383.5993,3.9,-0.2999,9e-05,19.15859]
[1712537072332,69.72,69384.3702,3.9,-0.2998,9e-05,19.15308]
[1712537077374,69.72,69381.6457,3.9,-0.30005,9e-05,19.15969]
[1712537082409,69.72,69378.0812,3.9,-0.30038,9e-05,19.16826]
[1712537083955,69.72,69380.097,3.9,-0.3002,9e-05,19.16361]
[1712537086050,69.72,69388.3061,3.9,-0.29946,9e-05,19.14427]
[1712537087642,69.72,69389.5405,3.9,-0.29934,9e-05,19.14127]
[1712537094426,69.72,69387.7502,3.9,-0.29949,9e-05,19.14509]
[1712537097818,69.71,69390.5572,3.9,-0.29923,9e-05,19.13835]
[1712537099983,69.71,69390.5289,3.9,-0.29923,9e-05,19.13832]
[1712537100058,69.71,69390.5289,3.9,-0.29923,9e-05,19.13832]
[1712537100160,69.71,69390.5289,3.9,-0.29923,9e-05,19.13832]
[1712537102179,69.71,69395.9572,3.9,-0.29874,9e-05,19.12548]
[1712537105425,69.71,69397.4379,3.9,-0.2986,9e-05,19.12194]
[1712537107043,69.71,69392.5448,3.9,-0.29904,9e-05,19.13334]
[1712537112621,69.71,69397.7947,3.9,-0.29856,9e-05,19.12075]
[1712537115397,69.7,69398.0733,3.9,-0.29853,9e-05,19.12004]
[1712537115960,69.7,69397.9802,3.9,-0.29854,9e-05,19.12023]
[1712537117021,69.7,69391.1715,3.9,-0.29915,9e-05,19.1362]
[1712537122691,69.7,69386.7959,3.9,-0.29954,9e-05,19.14615]
[1712537124206,69.7,69386.851,3.9,-0.29953,9e-05,19.14597]
[1712537124999,69.7,69387.0307,3.9,-0.29951,9e-05,19.1455]
[1712537128454,69.69,69387.6486,3.9,-0.29945,9e-05,19.1439]
[1712537133776,69.69,69385.7204,3.9,-0.29959,9e-05,19.14449]
[1712537138811,69.69,69386.3748,3.9,-0.29952,9e-05,19.1427]
[1712537143846,69.68,69385.6224,3.9,-0.29958,9e-05,19.14421]
[1712537144574,69.68,69385.6224,3.9,-0.29958,9e-05,19.14421]
[1712537149888,69.68,69388.9165,3.9,-0.29927,9e-05,19.13621]
[1712537154923,69.68,69387.592,3.9,-0.29938,9e-05,19.1391]
[1712537159554,69.67,69386.7432,3.9,-0.29945,9e-05,19.1409]
[1712537161939,69.67,69384.7106,3.9,-0.29963,9e-05,19.14556]
[1712537164993,69.67,69367.7896,3.9,-0.30117,9e-05,19.18519]
[1712537170029,69.68,69370.3448,3.9,-0.30095,9e-05,19.17944]
[1712537173353,69.68,69373.6755,3.9,-0.30065,9e-05,19.1718]
[1712537179091,69.68,69389.1555,3.9,-0.29924,9e-05,19.13546]
[1712537182182,69.67,69389.5392,3.9,-0.2992,9e-05,19.13444]
[1712537183589,69.67,69392.7003,3.9,-0.29892,9e-05,19.12698]
[1712537188646,69.67,69398.7651,3.9,-0.29837,9e-05,19.11257]
[1712537190537,69.67,69400.5411,3.9,-0.2982,9e-05,19.10831]
[1712537192181,69.67,69418.382,3.9,-0.29656,9e-05,19.06227]
[1712537196463,69.67,69424.5154,3.9,-0.296,9e-05,19.04743]
[1712537196700,69.67,69424.5154,3.9,-0.296,9e-05,19.04743]
[1712537202251,69.66,69421.5479,3.9,-0.29626,9e-05,19.05425]
[1712537205257,69.66,69419.5439,3.9,-0.29644,9e-05,19.05891]
[1712537207042,69.66,69418.6427,3.9,-0.29652,9e-05,19.06094]
[1712537210982,69.65,69417.6185,3.9,-0.2966,9e-05,19.06313]
[1712537216350,69.65,69422.7175,3.9,-0.29613,9e-05,19.05069]
[1712537221384,69.65,69422.9137,3.9,-0.2961,9e-05,19.04999]
[1712537222355,69.65,69422.9137,3.9,-0.2961,9e-05,19.04999]
[1712537223342,69.65,69422.8042,3.9,-0.29611,9e-05,19.0502]
[1712537224787,69.64,69410.8518,3.9,-0.29718,9e-05,19.07843]
[1712537228019,69.64,69420.0853,3.9,-0.29634,9e-05,19.05629]
[1712537233469,69.64,69424.7092,3.9,-0.29592,9e-05,19.045]
[1712537235828,69.64,69426.4819,3.9,-0.29576,9e-05,19.04069]
[1712537236059,69.64,69426.4819,3.9,-0.29576,9e-05,19.04069]
[1712537243538,69.63,69425.2171,3.9,-0.29586,9e-05,19.04343]
[1712537248577,69.63,69426.8457,3.9,-0.29571,9e-05,19.03935]
[1712537254619,69.63,69427.0623,3.9,-0.29566,9e-05,19.03502]
[1712537259238,69.62,69426.2097,3.9,-0.29573,9e-05,19.03692]
[1712537260758,69.62,69415.3376,3.9,-0.2967,9e-05,19.06272]
[1712537261401,69.62,69415.3376,3.9,-0.2967,9e-05,19.06272]
[1712537268467,69.62,69412.3473,3.9,-0.29696,9e-05,19.06929]
[1712537269387,69.62,69412.3473,3.9,-0.29696,9e-05,19.06929]
[1712537269653,69.62,69412.3473,3.9,-0.29696,9e-05,19.06929]
[1712537278785,69.61,69420.7867,3.9,-0.29618,9e-05,19.04881]
[1712537281215,69.61,69416.1609,3.9,-0.2966,9e-05,19.05973]
[1712537281241,69.61,69416.1609,3.9,-0.2966,9e-05,19.05973]
[1712537281297,69.61,69416.1609,3.9,-0.2966,9e-05,19.05973]
[1712537286841,69.6,69409.9152,3.9,-0.29715,9e-05,19.07417]
[1712537288361,69.6,69409.9152,3.9,-0.29715,9e-05,19.07417]
[1712537290772,69.6,69406.2245,3.9,-0.29747,9e-05,19.08271]
[1712537295905,69.59,69403.713,3.9,-0.29768,9e-05,19.08819]
[1712537300940,69.59,69412.8883,3.9,-0.29684,9e-05,19.06608]
[1712537303567,69.59,69413.5434,3.9,-0.29678,9e-05,19.0644]
[1712537304059,69.59,69415.0299,3.9,-0.29664,9e-05,19.06081]
[1712537305970,69.58,69418.4745,3.9,-0.29633,9e-05,19.05256]
[1712537311010,69.58,69409.2284,3.9,-0.29713,9e-05,19.07058]
[1712537316047,69.58,69414.0164,3.9,-0.29669,9e-05,19.05891]
[1712537316211,69.58,69414.0164,3.9,-0.29669,9e-05,19.05891]
[1712537321412,69.57,69417.2091,3.9,-0.29639,9e-05,19.05105]
[1712537328427,69.57,69417.0401,3.9,-0.29639,9e-05,19.05113]
[1712537334172,69.56,69421.5026,3.9,-0.29598,9e-05,19.04022]
[1712537339209,69.56,69416.4632,3.9,-0.29643,9e-05,19.05203]
[1712537344242,69.56,69417.6587,3.9,-0.29631,9e-05,19.04893]
[1712537349279,69.55,69419.2585,3.9,-0.29616,9e-05,19.04489]
[1712537350776,69.55,69419.1836,3.9,-0.29617,9e-05,19.04503]
[1712537352810,69.55,69419.3138,3.9,-0.29615,9e-05,19.04464]
[1712537358341,69.55,69421.3284,3.9,-0.29596,9e-05,19.03961]
[1712537361345,69.55,69424.5411,3.9,-0.29567,9e-05,19.03187]
[1712537361449,69.55,69424.1195,3.9,-0.29571,9e-05,19.03285]
[1712537361475,69.55,69424.1195,3.9,-0.29571,9e-05,19.03285]
[1712537361492,69.55,69424.1195,3.9,-0.29571,9e-05,19.03285]
[1712537361552,69.55,69424.1195,3.9,-0.29571,9e-05,19.03285]
[1712537363595,69.55,69423.1376,3.9,-0.29579,9e-05,19.03514]
[1712537369419,69.54,69422.408,3.9,-0.29585,9e-05,19.03671]
[1712537374455,69.54,69421.8842,3.9,-0.29587,9e-05,19.03419]
[1712537375320,69.54,69421.8842,3.9,-0.29587,9e-05,19.03419]
[1712537380496,69.54,69424.3325,3.9,-0.29565,9e-05,19.02818]
[1712537380778,69.54,69424.3325,3.9,-0.29565,9e-05,19.02818]
[1712537385736,69.54,69429.0652,3.9,-0.29522,9e-05,19.01676]
[1712537391572,69.54,69422.9547,3.9,-0.29576,9e-05,19.03126]
[1712537396608,69.53,69417.3672,3.9,-0.29626,9e-05,19.04445]
[1712537401644,69.53,69420.6814,3.9,-0.29596,9e-05,19.03634]
[1712537406679,69.53,69424.9431,3.9,-0.29557,9e-05,19.026]
[1712537410220,69.53,69424.3875,3.9,-0.29561,9e-05,19.02726]
[1712537416749,69.53,69425.4554,3.9,-0.29551,9e-05,19.02456]
[1712537421785,69.53,69426.7516,3.9,-0.29539,9e-05,19.02137]
[1712537422552,69.53,69426.7516,3.9,-0.29539,9e-05,19.02137]
[1712537422765,69.53,69426.7516,3.9,-0.29539,9e-05,19.02137]
[1712537423368,69.53,69418.5786,3.9,-0.29613,9e-05,19.04088]
[1712537425766,69.52,69410.5481,3.9,-0.29685,9e-05,19.05992]
[1712537430024,69.52,69399.2278,3.9,-0.29786,9e-05,19.08647]
[1712537430051,69.52,69399.2278,3.9,-0.29786,9e-05,19.08647]
[1712537432861,69.52,69415.0265,3.9,-0.2964,9e-05,19.04512]
[1712537437896,69.51,69420.3547,3.9,-0.29592,9e-05,19.03225]
[1712537441936,69.51,69424.9584,3.9,-0.2955,9e-05,19.02114]
[1712537447965,69.51,69413.0972,3.9,-0.29656,9e-05,19.0493]
[1712537453002,69.51,69411.9549,3.9,-0.29666,9e-05,19.05178]
[1712537454536,69.51,69412.2368,3.9,-0.29663,9e-05,19.05106]
[1712537460050,69.5,69414.4903,3.9,-0.29642,9e-05,19.04542]
[1712537462812,69.5,69413.0312,3.9,-0.29655,9e-05,19.04881]
[1712537463340,69.5,69405.2868,3.9,-0.29724,9e-05,19.06719]
[1712537463614,69.5,69405.2868,3.9,-0.29724,9e-05,19.06719]
[1712537465127,69.5,69402.0044,3.9,-0.29754,9e-05,19.07485]
[1712537465334,69.5,69402.0044,3.9,-0.29754,9e-05,19.07485]
[1712537466639,69.5,69390.6883,3.9,-0.29856,9e-05,19.10164]
[1712537472126,69.49,69378.3463,3.9,-0.29967,9e-05,19.13053]
[1712537472254,69.49,69377.9576,3.9,-0.29971,9e-05,19.13139]
[1712537472282,69.49,69377.9576,3.9,-0.29971,9e-05,19.13139]
[1712537474338,69.49,69377.578,3.9,-0.29974,9e-05,19.13221]
[1712537474531,69.49,69377.578,3.9,-0.29974,9e-05,19.13221]
[1712537480196,69.5,69369.0075,3.9,-0.30054,9e-05,19.15281]
[1712537480905,69.5,69369.0075,3.9,-0.30054,9e-05,19.15281]
[1712537481301,69.5,69371.7926,3.9,-0.30029,9e-05,19.14637]
[1712537485071,69.51,69379.5709,3.9,-0.29959,9e-05,19.12835]
[1712537490266,69.51,69371.0192,3.9,-0.30038,9e-05,19.14895]
[1712537492005,69.51,69371.2861,3.9,-0.30034,9e-05,19.1448]
[1712537492357,69.52,69370.8331,3.9,-0.30038,9e-05,19.14594]
[1712537493885,69.52,69371.0401,3.9,-0.30036,9e-05,19.14553]
[1712537494194,69.52,69371.0401,3.9,-0.30036,9e-05,19.14553]
[1712537495503,69.52,69375.162,3.9,-0.3,9e-05,19.13602]
[1712537497797,69.52,69378.2373,3.9,-0.29972,9e-05,19.12885]
[1712537501983,69.52,69377.4775,3.9,-0.29978,9e-05,19.13053]
[1712537503298,69.52,69378.027,3.9,-0.29973,9e-05,19.12921]
[1712537504648,69.52,69376.5554,3.9,-0.29987,9e-05,19.13273]
[1712537504896,69.52,69376.5554,3.9,-0.29987,9e-05,19.13273]
[1712537509866,69.52,69364.8719,3.9,-0.30094,9e-05,19.16048]
[1712537515442,69.53,69365.9255,3.9,-0.30086,9e-05,19.15843]
[1712537518303,69.53,69366.2231,3.9,-0.30084,9e-05,19.15788]
[1712537518459,69.53,69366.2231,3.9,-0.30084,9e-05,19.15788]
[1712537525265,69.54,69366.2143,3.9,-0.30086,9e-05,19.15839]
[1712537526242,69.54,69366.0955,3.9,-0.30087,9e-05,19.15874]
[1712537527997,69.54,69367.4879,3.9,-0.30075,9e-05,19.15561]
[1712537528586,69.54,69371.993,3.9,-0.30034,9e-05,19.14514]
[1712537528948,69.54,69371.993,3.9,-0.30034,9e-05,19.14514]
[1712537530032,69.54,69375.4128,3.9,-0.30003,9e-05,19.13707]
[1712537535060,69.54,69379.4689,3.9,-0.29966,9e-05,19.12738]
[1712537538811,69.54,69376.7427,3.9,-0.2999,9e-05,19.13365]
[1712537541634,69.54,69371.825,3.9,-0.30035,9e-05,19.1453]
[1712537541651,69.54,69371.825,3.9,-0.30035,9e-05,19.1453]
[1712537547154,69.54,69379.2009,3.9,-0.29968,9e-05,19.12791]
[1712537548183,69.54,69379.2678,3.9,-0.29967,9e-05,19.12772]
[1712537548319,69.54,69379.2678,3.9,-0.29967,9e-05,19.12772]
[1712537549957,69.54,69375.5337,3.9,-0.30001,9e-05,19.13641]
[1712537550131,69.54,69375.5337,3.9,-0.30001,9e-05,19.13641]
[1712537550352,69.54,69375.5337,3.9,-0.30001,9e-05,19.13641]
[1712537554609,69.53,69391.5292,3.9,-0.29852,9e-05,19.09485]
[1712537554762,69.53,69390.41,3.9,-0.29862,9e-05,19.09747]
[1712537558514,69.53,69384.5767,3.9,-0.29915,9e-05,19.11114]
[1712537558552,69.53,69384.5767,3.9,-0.29915,9e-05,19.11114]
[1712537558595,69.53,69384.5767,3.9,-0.29915,9e-05,19.11114]
[1712537558727,69.53,69384.5767,3.9,-0.29915,9e-05,19.11114]
[1712537558871,69.53,69384.5767,3.9,-0.29915,9e-05,19.11114]
[1712537560760,69.53,69366.8951,3.9,-0.30075,9e-05,19.15253]
[1712537564691,69.53,69364.4548,3.9,-0.30096,9e-05,19.15807]
[1712537565761,69.53,69365.6973,3.9,-0.30085,9e-05,19.15512]
[1712537569026,69.52,69363.8501,3.9,-0.30101,9e-05,19.15921]
[1712537569123,69.52,69363.8501,3.9,-0.30101,9e-05,19.15921]
[1712537569285,69.52,69363.8501,3.9,-0.30101,9e-05,19.15921]
[1712537569324,69.52,69363.8501,3.9,-0.30101,9e-05,19.15921]
[1712537569369,69.52,69363.8501,3.9,-0.30101,9e-05,19.15921]
[1712537570322,69.52,69364.044,3.9,-0.30099,9e-05,19.15869]
[1712537572189,69.52,69368.536,3.9,-0.30058,9e-05,19.14809]
[1712537573557,69.52,69368.0078,3.9,-0.30062,9e-05,19.14927]
[1712537578885,69.52,69368.9863,3.9,-0.30052,9e-05,19.14665]
[1712537579515,69.52,69368.9863,3.9,-0.30052,9e-05,19.14665]
[1712537582809,69.51,69367.4009,3.9,-0.30066,9e-05,19.15023]
[1712537587947,69.51,69364.3217,3.9,-0.30093,9e-05,19.15714]
[1712537591751,69.51,69363.9013,3.9,-0.30097,9e-05,19.15796]
[1712537591793,69.51,69363.9013,3.9,-0.30097,9e-05,19.15796]
[1712537592391,69.51,69364.1345,3.9,-0.30094,9e-05,19.15736]
[1712537594360,69.5,69367.7704,3.9,-0.30061,9e-05,19.14874]
[1712537594517,69.5,69367.7704,3.9,-0.30061,9e-05,19.14874]
[1712537594845,69.5,69367.7704,3.9,-0.30061,9e-05,19.14874]
[1712537597773,69.5,69383.4993,3.9,-0.29917,9e-05,19.11167]
[1712537600427,69.5,69383.8508,3.9,-0.29914,9e-05,19.11075]
[1712537600641,69.5,69383.8508,3.9,-0.29914,9e-05,19.11075]
[1712537601669,69.5,69382.4864,3.9,-0.29926,9e-05,19.11393]
[1712537603828,69.5,69392.9256,3.9,-0.29831,9e-05,19.0891]
[1712537605919,69.5,69394.001,3.9,-0.29821,9e-05,19.08647]
[1712537609761,69.49,69394.4488,3.9,-0.29815,9e-05,19.08499]
[1712537611800,69.49,69381.9771,3.9,-0.29926,9e-05,19.11079]
[1712537617151,69.49,69379.7458,3.9,-0.29945,9e-05,19.11582]
[1712537617963,69.49,69379.7458,3.9,-0.29945,9e-05,19.11582]
[1712537622319,69.48,69380.5708,3.9,-0.29937,9e-05,19.1137]
[1712537624014,69.48,69380.7866,3.9,-0.29935,9e-05,19.11316]
[1712537629235,69.48,69382.2551,3.9,-0.29921,9e-05,19.1095]
[1712537634272,69.48,69383.9377,3.9,-0.29905,9e-05,19.1054]
[1712537639307,69.48,69384.4168,3.9,-0.29901,9e-05,19.10415]
[1712537639454,69.48,69384.4168,3.9,-0.29901,9e-05,19.10415]
[1712537640475,69.48,69381.3645,3.9,-0.29928,9e-05,19.11131]
[1712537640615,69.48,69381.3645,3.9,-0.29928,9e-05,19.11131]
[1712537640894,69.48,69381.3645,3.9,-0.29928,9e-05,19.11131]
[1712537640903,69.48,69381.3645,3.9,-0.29928,9e-05,19.11131]
[1712537641517,69.48,69380.4649,3.9,-0.29936,9e-05,19.1134]
[1712537647365,69.47,69371.1666,3.9,-0.3002,9e-05,19.13508]
[1712537652400,69.47,69363.5398,3.9,-0.30089,9e-05,19.15272]
[1712537657434,69.47,69362.5146,3.9,-0.30097,9e-05,19.15488]
[1712537662470,69.46,69359.3017,3.9,-0.30126,9e-05,19.16211]
[1712537667507,69.46,69362.1721,3.9,-0.30099,9e-05,19.15514]
[1712537670183,69.46,69370.9625,3.9,-0.30018,9e-05,19.13447]
[1712537672254,69.46,69375.3701,3.9,-0.29975,9e-05,19.12045]
[1712537673171,69.46,69374.5819,3.9,-0.29983,9e-05,19.12227]
[1712537673457,69.46,69374.4324,3.9,-0.29984,9e-05,19.1226]
[1712537678583,69.45,69369.8277,3.9,-0.30025,9e-05,19.13326]
[1712537681921,69.45,69368.7735,3.9,-0.30034,9e-05,19.13564]
[1712537683167,69.45,69369.3526,3.9,-0.30029,9e-05,19.13425]
[1712537688651,69.45,69371.5952,3.9,-0.30008,9e-05,19.12882]
[1712537693688,69.45,69369.3671,3.9,-0.30028,9e-05,19.1339]
[1712537698722,69.44,69367.1326,3.9,-0.30048,9e-05,19.13898]
[1712537703759,69.44,69365.9734,3.9,-0.30058,9e-05,19.14152]
[1712537708792,69.44,69364.5219,3.9,-0.3007,9e-05,19.14472]
[1712537713485,69.44,69364.0726,3.9,-0.30074,9e-05,19.14561]
[1712537713784,69.44,69364.0726,3.9,-0.30074,9e-05,19.14561]
[1712537714477,69.44,69366.2084,3.9,-0.30054,9e-05,19.14057]
[1712537714996,69.43,69368.8083,3.9,-0.3003,9e-05,19.13443]
[1712537717534,69.43,69376.0772,3.9,-0.29964,9e-05,19.11728]
[1712537719687,69.43,69377.3074,3.9,-0.29952,9e-05,19.11434]
[1712537724903,69.43,69373.7162,3.9,-0.29985,9e-05,19.12265]
[1712537726046,69.43,69374.072,3.9,-0.29981,9e-05,19.1218]
[1712537727126,69.43,69374.8018,3.9,-0.29975,9e-05,19.12005]
[1712537727502,69.43,69374.8018,3.9,-0.29975,9e-05,19.12005]
[1712537731953,69.43,69391.9151,3.9,-0.29816,9e-05,19.07591]
[1712537735460,69.43,69391.7136,3.9,-0.29818,9e-05,19.07632]
[1712537735972,69.43,69391.7136,3.9,-0.29818,9e-05,19.07632]
[1712537740318,69.43,69389.9782,3.9,-0.29833,9e-05,19.08028]
[1712537742117,69.42,69398.9313,3.9,-0.29751,9e-05,19.0589]
[1712537748074,69.42,69399.8502,3.9,-0.29742,9e-05,19.05638]
[1712537753109,69.41,69395.097,3.9,-0.29784,9e-05,19.06737]
[1712537758144,69.41,69399.9333,3.9,-0.29739,9e-05,19.05559]
[1712537760645,69.41,69401.3099,3.9,-0.29726,9e-05,19.05221]
[1712537762313,69.41,69401.8019,3.9,-0.29721,9e-05,19.05093]
[1712537762570,69.41,69401.8019,3.9,-0.29721,9e-05,19.05093]
[1712537771236,69.4,69398.6255,3.9,-0.29748,9e-05,19.05791]
[1712537776271,69.4,69404.2444,3.9,-0.29696,9e-05,19.04428]
[1712537780710,69.39,69404.5748,3.9,-0.29693,9e-05,19.04331]
[1712537784903,69.39,69407.9442,3.9,-0.29662,9e-05,19.03515]
[1712537785678,69.39,69399.8859,3.9,-0.29735,9e-05,19.05431]
[1712537791377,69.39,69397.1631,3.9,-0.29756,9e-05,19.05682]
[1712537796412,69.38,69397.8604,3.9,-0.29749,9e-05,19.05489]
[1712537797199,69.38,69397.8604,3.9,-0.29749,9e-05,19.05489]
[1712537797382,69.38,69397.8604,3.9,-0.29749,9e-05,19.05489]
[1712537802426,69.38,69396.731,3.9,-0.29758,9e-05,19.05723]
[1712537807487,69.37,69396.8656,3.9,-0.29755,9e-05,19.05662]
[1712537814426,69.37,69396.7142,3.9,-0.29755,9e-05,19.05658]
[1712537819577,69.36,69399.1558,3.9,-0.29732,9e-05,19.05051]
[1712537824613,69.36,69399.0195,3.9,-0.29733,9e-05,19.05059]
[1712537829648,69.36,69402.8305,3.9,-0.29697,9e-05,19.0413]
[1712537834684,69.35,69400.0026,3.9,-0.29722,9e-05,19.04784]
[1712537840725,69.35,69401.9444,3.9,-0.29704,9e-05,19.04296]
[1712537844271,69.35,69400.6496,3.9,-0.29715,9e-05,19.04591]
[1712537844580,69.35,69403.7474,3.9,-0.29687,9e-05,19.03849]
[1712537845491,69.35,69403.7474,3.9,-0.29687,9e-05,19.03849]
[1712537845884,69.35,69408.2725,3.9,-0.29646,9e-05,19.02765]
[1712537845938,69.35,69408.2725,3.9,-0.29646,9e-05,19.02765]
[1712537846126,69.35,69408.2725,3.9,-0.29646,9e-05,19.02765]
[1712537846160,69.35,69408.2725,3.9,-0.29646,9e-05,19.02765]
[1712537846518,69.35,69408.2725,3.9,-0.29646,9e-05,19.02765]
[1712537846932,69.35,69414.7242,3.9,-0.29587,9e-05,19.01219]
[1712537852810,69.35,69423.9172,3.9,-0.29501,9e-05,18.9864]
[1712537854842,69.35,69423.0937,3.9,-0.29509,9e-05,18.98841]
[1712537860543,69.35,69422.3966,3.9,-0.29516,9e-05,18.99015]
[1712537865902,69.35,69424.8952,3.9,-0.29493,9e-05,18.98422]
[1712537870936,69.35,69423.7734,3.9,-0.29504,9e-05,18.987]
[1712537875971,69.35,69424.191,3.9,-0.295,9e-05,18.98607]
[1712537881007,69.35,69422.238,3.9,-0.29518,9e-05,18.99083]
[1712537885642,69.35,69420.1173,3.9,-0.29537,9e-05,18.99595]
[1712537887828,69.35,69422.0416,3.9,-0.2952,9e-05,18.99134]
[1712537888217,69.35,69420.518,3.9,-0.29534,9e-05,18.99501]
[1712537892233,69.35,69424.4018,3.9,-0.29499,9e-05,18.98572]
[1712537898125,69.35,69423.627,3.9,-0.29506,9e-05,18.98767]
[1712537903161,69.35,69427.0032,3.9,-0.29476,9e-05,18.97962]
[1712537908195,69.36,69424.7271,3.9,-0.29497,9e-05,18.9852]
[1712537913231,69.36,69427.0004,3.9,-0.29474,9e-05,18.97621]
[1712537918265,69.36,69427.0557,3.9,-0.29474,9e-05,18.97618]
[1712537923301,69.36,69427.7209,3.9,-0.29468,9e-05,18.97469]
[1712537928336,69.36,69425.993,3.9,-0.29484,9e-05,18.97894]
[1712537933370,69.36,69421.3399,3.9,-0.29526,9e-05,18.9902]
[1712537938404,69.36,69422.6983,3.9,-0.29514,9e-05,18.98697]
[1712537943426,69.36,69426.7274,3.9,-0.29478,9e-05,18.97727]
[1712537948476,69.36,69427.8201,3.9,-0.29468,9e-05,18.97458]
[1712537953511,69.36,69428.4767,3.9,-0.29462,9e-05,18.97296]
[1712537958546,69.36,69426.0926,3.9,-0.29483,9e-05,18.97866]
[1712537963580,69.36,69428.4364,3.9,-0.29462,9e-05,18.97298]
[1712537968616,69.36,69428.6876,3.9,-0.29459,9e-05,18.97234]
[1712537973650,69.36,69429.712,3.9,-0.29448,9e-05,18.96622]
[1712537978698,69.36,69427.7303,3.9,-0.29465,9e-05,18.97097]
[1712537983732,69.36,69432.6233,3.9,-0.29421,9e-05,18.95917]
[1712537988767,69.36,69430.9701,3.9,-0.29436,9e-05,18.96317]
[1712537993558,69.36,69432.2832,3.9,-0.29424,9e-05,18.96]
[1712537996542,69.36,69432.4824,3.9,-0.29423,9e-05,18.95954]
[1712538001515,69.36,69430.5853,3.9,-0.2944,9e-05,18.96412]
[1712538004883,69.36,69411.2143,3.9,-0.29615,9e-05,19.01065]
[1712538005026,69.36,69411.2143,3.9,-0.29615,9e-05,19.01065]
[1712538007246,69.36,69412.2659,3.9,-0.29605,9e-05,19.00811]
[1712538008861,69.36,69411.9544,3.9,-0.29608,9e-05,19.00884]
[1712538009638,69.36,69412.6446,3.9,-0.29602,9e-05,19.00717]
[1712538011301,69.36,69412.3078,3.9,-0.29605,9e-05,19.00796]
[1712538011565,69.36,69412.3078,3.9,-0.29605,9e-05,19.00796]
[1712538011831,69.36,69412.3078,3.9,-0.29605,9e-05,19.00796]
[1712538014953,69.36,69428.6898,3.9,-0.29456,9e-05,18.96854]
[1712538019989,69.36,69428.6108,3.9,-0.29457,9e-05,18.9687]
[1712538022340,69.36,69429.139,3.9,-0.29452,9e-05,18.96742]
[1712538028045,69.36,69420.7489,3.9,-0.29528,9e-05,18.98763]
[1712538033079,69.36,69420.2284,3.9,-0.2953,9e-05,18.98529]
[1712538035229,69.36,69420.7093,3.9,-0.29526,9e-05,18.98415]
[1712538035659,69.36,69420.7093,3.9,-0.29526,9e-05,18.98415]
[1712538035878,69.36,69420.7093,3.9,-0.29526,9e-05,18.98415]
[1712538035886,69.36,69420.7093,3.9,-0.29526,9e-05,18.98415]
[1712538041135,69.36,69408.4675,3.9,-0.29637,9e-05,19.01346]
[1712538042087,69.36,69408.4675,3.9,-0.29637,9e-05,19.01346]
[1712538047177,69.36,69408.0112,3.9,-0.2964,9e-05,19.01443]
[1712538052213,69.35,69409.8835,3.9,-0.29623,9e-05,19.00983]
[1712538057248,69.35,69410.4339,3.9,-0.29618,9e-05,19.00844]
[1712538062282,69.35,69406.0856,3.9,-0.29657,9e-05,19.01875]
[1712538065079,69.35,69410.7906,3.9,-0.29614,9e-05,19.00745]
[1712538066050,69.35,69410.9931,3.9,-0.29612,9e-05,19.00695]
[1712538069607,69.35,69408.9189,3.9,-0.29631,9e-05,19.01187]
[1712538075377,69.35,69405.9012,3.9,-0.29658,9e-05,19.01896]
[1712538080410,69.35,69400.2608,3.9,-0.29708,9e-05,19.03228]
[1712538085445,69.34,69402.1476,3.9,-0.29691,9e-05,19.0276]
[1712538090481,69.34,69407.0209,3.9,-0.29646,9e-05,19.01583]
[1712538095517,69.34,69407.0401,3.9,-0.29643,9e-05,19.01205]
[1712538095930,69.34,69407.0401,3.9,-0.29643,9e-05,19.01205]
[1712538101559,69.34,69415.6964,3.9,-0.29564,9e-05,18.99128]
[1712538104685,69.34,69415.2521,3.9,-0.29568,9e-05,18.99234]
[1712538110621,69.34,69408.5776,3.9,-0.29629,9e-05,19.00826]
[1712538115301,69.34,69410.0623,3.9,-0.29615,9e-05,19.00465]
[1712538120331,69.34,69414.6635,3.9,-0.29573,9e-05,18.99359]
[1712538120908,69.34,69414.6635,3.9,-0.29573,9e-05,18.99359]
[1712538121147,69.34,69414.6635,3.9,-0.29573,9e-05,18.99359]
[1712538124184,69.34,69402.5037,3.9,-0.29683,9e-05,19.02262]
[1712538129784,69.34,69412.9593,3.9,-0.29588,9e-05,18.99754]
[1712538130205,69.34,69412.9593,3.9,-0.29588,9e-05,18.99754]
[1712538132741,69.34,69413.9017,3.9,-0.2958,9e-05,18.99526]
[1712538135694,69.34,69410.6901,3.9,-0.29609,9e-05,19.00294]
[1712538140681,69.34,69416.7504,3.9,-0.29554,9e-05,18.98839]
[1712538140699,69.34,69416.7504,3.9,-0.29554,9e-05,18.98839]
[1712538141143,69.34,69418.3474,3.9,-0.29539,9e-05,18.98456]
[1712538141173,69.34,69418.3474,3.9,-0.29539,9e-05,18.98456]
[1712538146879,69.34,69432.9927,3.9,-0.29407,9e-05,18.9493]
[1712538148855,69.34,69433.0437,3.9,-0.29407,9e-05,18.94919]
[1712538149048,69.34,69433.0846,3.9,-0.29406,9e-05,18.9491]
[1712538149091,69.34,69433.0846,3.9,-0.29406,9e-05,18.9491]
[1712538149127,69.34,69433.0846,3.9,-0.29406,9e-05,18.9491]
[1712538149164,69.34,69433.0846,3.9,-0.29406,9e-05,18.9491]
[1712538149268,69.34,69433.0846,3.9,-0.29406,9e-05,18.9491]
[1712538149556,69.34,69433.0846,3.9,-0.29406,9e-05,18.9491]
[1712538149562,69.34,69433.0846,3.9,-0.29406,9e-05,18.9491]
[1712538149641,69.34,69433.0846,3.9,-0.29406,9e-05,18.9491]
[1712538149813,69.34,69433.0846,3.9,-0.29406,9e-05,18.9491]
[1712538149882,69.34,69433.0846,3.9,-0.29406,9e-05,18.9491]
[1712538150100,69.34,69433.8456,3.9,-0.29399,9e-05,18.94728]
[1712538150545,69.34,69433.8456,3.9,-0.29399,9e-05,18.94728]
[1712538150560,69.34,69433.8456,3.9,-0.29399,9e-05,18.94728]
[1712538150908,69.34,69450.9448,3.9,-0.29245,9e-05,18.90583]
[1712538151700,69.34,69450.9448,3.9,-0.29245,9e-05,18.90583]
[1712538151867,69.34,69450.9448,3.9,-0.29245,9e-05,18.90583]
[1712538152026,69.34,69450.3458,3.9,-0.29248,9e-05,18.90371]
[1712538152214,69.34,69450.3458,3.9,-0.29248,9e-05,18.90371]
[1712538152369,69.34,69450.3458,3.9,-0.29248,9e-05,18.90371]
[1712538155153,69.34,69431.561,3.9,-0.29418,9e-05,18.94933]
[1712538155189,69.34,69431.561,3.9,-0.29418,9e-05,18.94933]
[1712538155466,69.34,69431.561,3.9,-0.29418,9e-05,18.94933]
[1712538155563,69.34,69431.561,3.9,-0.29418,9e-05,18.94933]
[1712538155910,69.34,69431.561,3.9,-0.29418,9e-05,18.94933]
[1712538160978,69.34,69424.0041,3.9,-0.29487,9e-05,18.96768]
[1712538166014,69.34,69424.6114,3.9,-0.29482,9e-05,18.96631]
[1712538166355,69.34,69424.6114,3.9,-0.29482,9e-05,18.96631]
[1712538172056,69.34,69423.2605,3.9,-0.29494,9e-05,18.96969]
[1712538175066,69.34,69424.146,3.9,-0.29486,9e-05,18.96764]
[1712538175121,69.34,69424.146,3.9,-0.29486,9e-05,18.96764]
[1712538175159,69.34,69424.146,3.9,-0.29486,9e-05,18.96764]
[1712538175203,69.34,69424.146,3.9,-0.29486,9e-05,18.96764]
[1712538175228,69.34,69424.146,3.9,-0.29486,9e-05,18.96764]
[1712538175542,69.34,69424.146,3.9,-0.29486,9e-05,18.96764]
[1712538178107,69.34,69417.2461,3.9,-0.29549,9e-05,18.98426]
[1712538178825,69.34,69417.2461,3.9,-0.29549,9e-05,18.98426]
[1712538180380,69.35,69417.0003,3.9,-0.29551,9e-05,18.98486]
[1712538180437,69.35,69416.7302,3.9,-0.29554,9e-05,18.98551]
[1712538181044,69.35,69416.7302,3.9,-0.29554,9e-05,18.98551]
[1712538181218,69.35,69416.7302,3.9,-0.29554,9e-05,18.98551]
[1712538183907,69.35,69417.3296,3.9,-0.29548,9e-05,18.98409]
[1712538184345,69.35,69417.3296,3.9,-0.29548,9e-05,18.98409]
[1712538184734,69.35,69417.3296,3.9,-0.29548,9e-05,18.98409]
[1712538185309,69.35,69411.8387,3.9,-0.29598,9e-05,18.99726]
[1712538186132,69.35,69411.8387,3.9,-0.29598,9e-05,18.99726]
[1712538191194,69.34,69394.936,3.9,-0.29751,9e-05,19.03745]
[1712538192419,69.34,69399.0437,3.9,-0.29713,9e-05,19.02763]
[1712538193761,69.34,69400.6955,3.9,-0.29698,9e-05,19.02365]
[1712538199298,69.34,69401.0281,3.9,-0.29695,9e-05,19.02264]
[1712538204333,69.34,69399.5949,3.9,-0.29707,9e-05,19.02589]
[1712538209366,69.34,69394.6762,3.9,-0.29752,9e-05,19.0378]
[1712538209950,69.34,69394.6762,3.9,-0.29752,9e-05,19.0378]
[1712538210168,69.34,69394.6762,3.9,-0.29752,9e-05,19.0378]
[1712538211202,69.34,69395.0177,3.9,-0.29749,9e-05,19.03706]
[1712538216420,69.34,69393.1193,3.9,-0.29765,9e-05,19.03817]
[1712538221452,69.35,69393.4327,3.9,-0.29763,9e-05,19.03759]
[1712538226486,69.35,69393.7154,3.9,-0.29761,9e-05,19.03707]
[1712538231522,69.35,69393.3607,3.9,-0.29764,9e-05,19.03808]
[1712538236557,69.35,69392.9574,3.9,-0.29769,9e-05,19.0392]
[1712538238985,69.35,69394.8962,3.9,-0.29751,9e-05,19.03465]
[1712538241464,69.35,69394.543,3.9,-0.29755,9e-05,19.03556]
[1712538243276,69.35,69394.2557,3.9,-0.29757,9e-05,19.03631]
[1712538243787,69.35,69394.2557,3.9,-0.29757,9e-05,19.03631]
[1712538243887,69.35,69394.2557,3.9,-0.29757,9e-05,19.03631]
[1712538245471,69.35,69402.3339,3.9,-0.29684,9e-05,19.01698]
[1712538250653,69.35,69413.8326,3.9,-0.29579,9e-05,18.98943]
[1712538251851,69.35,69414.2082,3.9,-0.29576,9e-05,18.98853]
[1712538257704,69.35,69412.4102,3.9,-0.29592,9e-05,18.99282]
[1712538260848,69.35,69404.0665,3.9,-0.29668,9e-05,19.01275]
[1712538261119,69.35,69404.0665,3.9,-0.29668,9e-05,19.01275]
[1712538261393,69.35,69404.0665,3.9,-0.29668,9e-05,19.01275]
[1712538261399,69.35,69404.0665,3.9,-0.29668,9e-05,19.01275]
[1712538261512,69.35,69404.0665,3.9,-0.29668,9e-05,19.01275]
[1712538261904,69.35,69404.5648,3.9,-0.29663,9e-05,19.01153]
[1712538262742,69.35,69420.7986,3.9,-0.29516,9e-05,18.97262]
[1712538263316,69.35,69420.7986,3.9,-0.29516,9e-05,18.97262]
[1712538263490,69.35,69420.7986,3.9,-0.29516,9e-05,18.97262]
[1712538268781,69.35,69443.1473,3.9,-0.29315,9e-05,18.91877]
[1712538272599,69.36,69443.3436,3.9,-0.29311,9e-05,18.91477]
[1712538277855,69.36,69442.4897,3.9,-0.29319,9e-05,18.91706]
[1712538282880,69.36,69438.8548,3.9,-0.29352,9e-05,18.92603]
[1712538287914,69.36,69439.4207,3.9,-0.29348,9e-05,18.92476]
[1712538292950,69.36,69438.1446,3.9,-0.2936,9e-05,18.92799]
[1712538297986,69.37,69439.5998,3.9,-0.29347,9e-05,18.92459]
[1712538298165,69.37,69439.5998,3.9,-0.29347,9e-05,18.92459]
[1712538300610,69.37,69440.5999,3.9,-0.29338,9e-05,18.92222]
[1712538300755,69.37,69440.5999,3.9,-0.29338,9e-05,18.92222]
[1712538306106,69.37,69431.9615,3.9,-0.29417,9e-05,18.94326]
[1712538312093,69.37,69427.0146,3.9,-0.29461,9e-05,18.9552]
[1712538318135,69.37,69424.6498,3.9,-0.29483,9e-05,18.96085]
[1712538318840,69.37,69424.6498,3.9,-0.29483,9e-05,18.96085]
[1712538319992,69.37,69424.2289,3.9,-0.29486,9e-05,18.96186]
[1712538321740,69.37,69419.0284,3.9,-0.29533,9e-05,18.97433]
[1712538321794,69.37,69419.0284,3.9,-0.29533,9e-05,18.97433]
[1712538323992,69.37,69426.6373,3.9,-0.29464,9e-05,18.956]
[1712538329004,69.37,69425.8308,3.9,-0.29472,9e-05,18.95792]
[1712538335256,69.36,69415.7205,3.9,-0.2956,9e-05,18.97845]
[1712538340290,69.36,69404.344,3.9,-0.29663,9e-05,19.00566]
[1712538342104,69.36,69404.7438,3.9,-0.29659,9e-05,19.00468]
[1712538342679,69.36,69405.1337,3.9,-0.29656,9e-05,19.00372]
[1712538342911,69.36,69405.1337,3.9,-0.29656,9e-05,19.00372]
[1712538348344,69.36,69405.6552,3.9,-0.29651,9e-05,19.00235]
[1712538349161,69.36,69405.6552,3.9,-0.29651,9e-05,19.00235]
[1712538354387,69.36,69402.5366,3.9,-0.29678,9e-05,19.00967]
[1712538356718,69.36,69404.6689,3.9,-0.29659,9e-05,19.00453]
[1712538362442,69.36,69401.1302,3.9,-0.2969,9e-05,19.01281]
[1712538367480,69.35,69402.9324,3.9,-0.29674,9e-05,19.00836]
[1712538369301,69.35,69402.9941,3.9,-0.29673,9e-05,19.00818]
[1712538373016,69.35,69412.4857,3.9,-0.29587,9e-05,18.98542]
[1712538376330,69.35,69405.0916,3.9,-0.29654,9e-05,19.0031]
[1712538377032,69.35,69405.4264,3.9,-0.2965,9e-05,19.00226]
[1712538379414,69.35,69402.9293,3.9,-0.29673,9e-05,19.00818]
[1712538384599,69.35,69402.2532,3.9,-0.29679,9e-05,19.00963]
[1712538385180,69.35,69402.2532,3.9,-0.29679,9e-05,19.00963]
[1712538390640,69.35,69397.0904,3.9,-0.29725,9e-05,19.02174]
[1712538395387,69.34,69393.5302,3.9,-0.29754,9e-05,19.02643]
[1712538400711,69.34,69396.5981,3.9,-0.29725,9e-05,19.01888]
[1712538402255,69.34,69396.4686,3.9,-0.29726,9e-05,19.01915]
[1712538406380,69.34,69397.1583,3.9,-0.2972,9e-05,19.01736]
[1712538411135,69.34,69412.0376,3.9,-0.29584,9e-05,18.98174]
[1712538411172,69.34,69412.0376,3.9,-0.29584,9e-05,18.98174]
[1712538411242,69.34,69412.0376,3.9,-0.29584,9e-05,18.98174]
[1712538412845,69.34,69408.5084,3.9,-0.29616,9e-05,18.99018]
[1712538413229,69.34,69408.5084,3.9,-0.29616,9e-05,18.99018]
[1712538413324,69.34,69408.5084,3.9,-0.29616,9e-05,18.99018]
[1712538415002,69.34,69409.1859,3.9,-0.2961,9e-05,18.98854]
[1712538415014,69.34,69409.1859,3.9,-0.2961,9e-05,18.98854]
[1712538415031,69.34,69409.1859,3.9,-0.2961,9e-05,18.98854]
[1712538419821,69.34,69403.7181,3.9,-0.2966,9e-05,19.00158]
[1712538421547,69.34,69403.1696,3.9,-0.29664,9e-05,19.00284]
[1712538422281,69.34,69407.3454,3.9,-0.29626,9e-05,18.99284]
[1712538422415,69.34,69407.3454,3.9,-0.29626,9e-05,18.99284]
[1712538422549,69.34,69407.3454,3.9,-0.29626,9e-05,18.99284]
[1712538422805,69.34,69407.3454,3.9,-0.29626,9e-05,18.99284]
[1712538427898,69.33,69401.8571,3.9,-0.29676,9e-05,19.00586]
[1712538428298,69.33,69401.8571,3.9,-0.29676,9e-05,19.00586]
[1712538430719,69.33,69400.1313,3.9,-0.29691,9e-05,19.00993]
[1712538431471,69.33,69400.3044,3.9,-0.2969,9e-05,19.00948]
[1712538433478,69.33,69399.0552,3.9,-0.29701,9e-05,19.0124]
[1712538435477,69.33,69403.4414,3.9,-0.29661,9e-05,19.00187]
[1712538435919,69.33,69403.4414,3.9,-0.29661,9e-05,19.00187]
[1712538438126,69.33,69406.7339,3.9,-0.29631,9e-05,18.99395]
[1712538438401,69.33,69406.7339,3.9,-0.29631,9e-05,18.99395]
[1712538439432,69.33,69405.5617,3.9,-0.29641,9e-05,18.99674]
[1712538442143,69.33,69402.4002,3.9,-0.2967,9e-05,19.00424]
[1712538442330,69.33,69402.4002,3.9,-0.2967,9e-05,19.00424]
[1712538447931,69.33,69401.0909,3.9,-0.29681,9e-05,19.00725]
[1712538453073,69.33,69401.0254,3.9,-0.29679,9e-05,19.00364]
[1712538458108,69.32,69404.3528,3.9,-0.29648,9e-05,18.99559]
[1712538462125,69.32,69403.8413,3.9,-0.29653,9e-05,18.99676]
[1712538464483,69.32,69403.1465,3.9,-0.29659,9e-05,18.99837]
[1712538465240,69.32,69403.247,3.9,-0.29658,9e-05,18.99811]
[1712538465778,69.32,69403.247,3.9,-0.29658,9e-05,18.99811]
[1712538469469,69.32,69408.0219,3.9,-0.29615,9e-05,18.98665]
[1712538469505,69.32,69408.0219,3.9,-0.29615,9e-05,18.98665]
[1712538471034,69.32,69408.0219,3.9,-0.29615,9e-05,18.98665]
[1712538474775,69.32,69406.8259,3.9,-0.29625,9e-05,18.98947]
[1712538475865,69.32,69406.5583,3.9,-0.29628,9e-05,18.9901]
[1712538481283,69.32,69398.8415,3.9,-0.29697,9e-05,19.00841]
[1712538485506,69.32,69396.0891,3.9,-0.29722,9e-05,19.01484]
[1712538485705,69.32,69396.0891,3.9,-0.29722,9e-05,19.01484]
[1712538488698,69.32,69396.063,3.9,-0.29722,9e-05,19.0148]
[1712538488770,69.32,69396.063,3.9,-0.29722,9e-05,19.0148]
[1712538490318,69.32,69393.3561,3.9,-0.29746,9e-05,19.02121]
[1712538494625,69.31,69398.8914,3.9,-0.29695,9e-05,19.00791]
[1712538499385,69.31,69400.293,3.9,-0.29682,9e-05,19.00446]
[1712538502803,69.31,69400.0993,3.9,-0.29684,9e-05,19.00482]
[1712538503440,69.31,69399.5197,3.9,-0.29689,9e-05,19.00618]
[1712538504708,69.31,69399.1208,3.9,-0.29693,9e-05,19.00711]
[1712538504712,69.31,69399.1208,3.9,-0.29693,9e-05,19.00711]
[1712538507199,69.31,69398.8983,3.9,-0.29694,9e-05,19.00758]
[1712538510311,69.31,69403.5195,3.9,-0.29652,9e-05,18.99647]
[1712538510740,69.31,69403.4392,3.9,-0.29653,9e-05,18.99665]
[1712538510775,69.31,69403.4392,3.9,-0.29653,9e-05,18.99665]
[1712538511098,69.31,69403.4392,3.9,-0.29653,9e-05,18.99665]
[1712538516527,69.31,69412.7544,3.9,-0.29566,9e-05,18.9707]
[1712538520871,69.31,69412.2707,3.9,-0.2957,9e-05,18.97189]
[1712538522726,69.31,69411.9955,3.9,-0.29573,9e-05,18.97256]
[1712538522777,69.31,69411.9955,3.9,-0.29573,9e-05,18.97256]
[1712538523213,69.31,69411.9955,3.9,-0.29573,9e-05,18.97256]
[1712538526471,69.31,69422.1407,3.9,-0.29481,9e-05,18.94819]
[1712538526848,69.31,69423.1712,3.9,-0.29472,9e-05,18.94571]
[1712538532637,69.31,69432.2217,3.9,-0.2939,9e-05,18.92396]
[1712538537676,69.31,69427.5185,3.9,-0.29433,9e-05,18.93543]
[1712538539815,69.31,69425.6807,3.9,-0.2945,9e-05,18.93988]
[1712538540129,69.31,69425.6807,3.9,-0.2945,9e-05,18.93988]
[1712538540443,69.31,69426.0511,3.9,-0.29446,9e-05,18.93899]
[1712538540465,69.31,69426.0511,3.9,-0.29446,9e-05,18.93899]
[1712538541152,69.31,69426.0511,3.9,-0.29446,9e-05,18.93899]
[1712538541244,69.31,69426.0511,3.9,-0.29446,9e-05,18.93899]
[1712538542844,69.31,69442.2546,3.9,-0.293,9e-05,18.8998]
[1712538548754,69.32,69444.4903,3.9,-0.29281,9e-05,18.89475]
[1712538553788,69.32,69445.2104,3.9,-0.29276,9e-05,18.89326]
[1712538556930,69.32,69446.2956,3.9,-0.29266,9e-05,18.89079]
[1712538557137,69.32,69446.2956,3.9,-0.29266,9e-05,18.89079]
[1712538557150,69.32,69446.2956,3.9,-0.29266,9e-05,18.89079]
[1712538557668,69.32,69446.2956,3.9,-0.29266,9e-05,18.89079]
[1712538561877,69.32,69460.0104,3.9,-0.29142,9e-05,18.85703]
[1712538567886,69.33,69460.4797,3.9,-0.29139,9e-05,18.85638]
[1712538572922,69.33,69452.4959,3.9,-0.2921,9e-05,18.87262]
[1712538577956,69.34,69452.996,3.9,-0.29206,9e-05,18.87176]
[1712538582698,69.34,69453.6377,3.9,-0.29202,9e-05,18.87048]
[1712538582810,69.34,69453.6377,3.9,-0.29202,9e-05,18.87048]
[1712538588026,69.35,69453.1243,3.9,-0.29208,9e-05,18.87215]
[1712538593060,69.35,69452.1691,3.9,-0.29217,9e-05,18.87481]
[1712538593819,69.35,69452.1691,3.9,-0.29217,9e-05,18.87481]
[1712538596973,69.35,69452.1251,3.9,-0.29218,9e-05,18.87512]
[1712538602124,69.35,69465.4723,3.9,-0.29098,9e-05,18.84231]
[1712538607159,69.35,69466.5112,3.9,-0.29088,9e-05,18.83957]
[1712538610212,69.35,69466.0612,3.9,-0.29091,9e-05,18.84056]
[1712538612032,69.35,69469.8063,3.9,-0.29058,9e-05,18.83135]
[1712538612100,69.35,69469.8063,3.9,-0.29058,9e-05,18.83135]
[1712538617229,69.35,69470.4509,3.9,-0.29051,9e-05,18.82961]
[1712538618297,69.35,69470.7627,3.9,-0.29048,9e-05,18.82882]
[1712538618918,69.35,69470.7627,3.9,-0.29048,9e-05,18.82882]
[1712538619395,69.34,69470.6244,3.9,-0.29049,9e-05,18.82912]
[1712538621028,69.34,69470.8362,3.9,-0.29047,9e-05,18.8285]
[1712538623082,69.34,69471.8984,3.9,-0.29037,9e-05,18.8257]
[1712538624068,69.34,69471.7915,3.9,-0.29038,9e-05,18.82587]
[1712538627247,69.34,69467.08,3.3,-0.29079,9e-05,18.83727]
[1712538627269,69.34,69467.08,3.3,-0.29079,9e-05,18.83727]
[1712538632334,69.34,69476.9799,3.3,-0.28988,9e-05,18.80925]
[1712538634342,69.34,69477.0243,3.3,-0.28987,9e-05,18.80913]
[1712538639394,69.34,69478.5629,3.3,-0.28973,9e-05,18.80531]
[1712538642551,69.34,69477.1535,3.3,-0.28986,9e-05,18.80877]
[1712538648426,69.34,69478.6788,3.3,-0.28972,9e-05,18.80496]
[1712538653494,69.34,69480.2603,3.3,-0.28958,9e-05,18.80106]
[1712538656560,69.34,69480.5356,3.3,-0.28956,9e-05,18.80039]
[1712538661422,69.34,69479.7107,3.3,-0.28963,9e-05,18.80242]
[1712538662149,69.34,69479.5032,3.3,-0.28965,9e-05,18.80293]
[1712538662169,69.34,69479.5032,3.3,-0.28965,9e-05,18.80293]
[1712538662573,69.34,69480.2409,3.3,-0.28958,9e-05,18.80111]
[1712538664927,69.33,69487.2051,3.3,-0.28895,9e-05,18.78379]
[1712538666469,69.33,69484.2967,3.3,-0.28921,9e-05,18.79086]
[1712538667841,69.33,69483.9718,3.3,-0.28924,9e-05,18.7916]
[1712538671366,69.33,69484.0551,3.3,-0.28922,9e-05,18.79122]
[1712538676655,69.32,69487.079,3.3,-0.28894,9e-05,18.78342]
[1712538678041,69.32,69487.1968,3.3,-0.28893,9e-05,18.78307]
[1712538678642,69.32,69489.1732,3.3,-0.28875,9e-05,18.77813]
[1712538683704,69.32,69483.736,3.3,-0.28923,9e-05,18.79129]
[1712538686289,69.32,69484.4709,3.3,-0.28916,9e-05,18.78936]
[1712538686388,69.32,69484.4709,3.3,-0.28916,9e-05,18.78936]
[1712538693774,69.31,69495.1504,3.3,-0.28816,9e-05,18.7589]
[1712538693934,69.31,69495.1504,3.3,-0.28816,9e-05,18.7589]
[1712538694250,69.31,69495.1504,3.3,-0.28816,9e-05,18.7589]
[1712538694256,69.31,69495.1504,3.3,-0.28816,9e-05,18.7589]
[1712538696803,69.31,69501.4057,3.3,-0.2876,9e-05,18.7433]
[1712538697249,69.31,69501.4057,3.3,-0.2876,9e-05,18.7433]
[1712538702088,69.31,69498.0329,3.3,-0.2879,9e-05,18.75159]
[1712538707179,69.31,69500.2702,3.3,-0.2877,9e-05,18.74593]
[1712538712908,69.31,69503.9831,3.3,-0.28736,9e-05,18.73664]
[1712538713800,69.31,69503.9831,3.3,-0.28736,9e-05,18.73664]
[1712538718949,69.31,69504.8722,3.3,-0.28728,9e-05,18.73438]
[1712538720552,69.31,69504.7826,3.3,-0.28729,9e-05,18.7346]
[1712538725998,69.31,69503.9718,3.3,-0.28736,9e-05,18.73658]
[1712538727310,69.31,69503.8929,3.3,-0.28737,9e-05,18.73677]
[1712538733047,69.31,69503.5867,3.3,-0.28739,9e-05,18.73749]
[1712538735272,69.31,69503.4995,3.3,-0.2874,9e-05,18.7377]
[1712538735281,69.31,69503.4995,3.3,-0.2874,9e-05,18.7377]
[1712538736432,69.31,69503.6459,3.3,-0.28739,9e-05,18.73733]
[1712538737064,69.31,69503.6459,3.3,-0.28739,9e-05,18.73733]
[1712538737834,69.31,69505.857,3.3,-0.28719,9e-05,18.73182]
[1712538739061,69.31,69509.1214,3.3,-0.2869,9e-05,18.72362]
[1712538744125,69.3,69513.668,3.3,-0.28648,9e-05,18.71196]
[1712538745702,69.3,69513.7791,3.3,-0.28647,9e-05,18.71163]
[1712538746765,69.3,69514.1401,3.3,-0.28643,9e-05,18.71067]
[1712538747092,69.3,69514.1401,3.3,-0.28643,9e-05,18.71067]
[1712538751421,69.3,69521.049,3.3,-0.28579,9e-05,18.68953]
[1712538751535,69.3,69521.049,3.3,-0.28579,9e-05,18.68953]
[1712538752214,69.3,69521.3788,3.3,-0.28576,9e-05,18.68867]
[1712538753694,69.3,69528.3279,3.3,-0.28514,9e-05,18.67122]
[1712538759231,69.3,69541.1107,3.3,-0.284,9e-05,18.63904]
[1712538764263,69.3,69541.7541,3.3,-0.28394,9e-05,18.6375]
[1712538765030,69.3,69541.7541,3.3,-0.28394,9e-05,18.6375]
[1712538765202,69.3,69541.7541,3.3,-0.28394,9e-05,18.6375]
[1712538765420,69.3,69542.1819,3.3,-0.28391,9e-05,18.63644]
[1712538765890,69.3,69542.1819,3.3,-0.28391,9e-05,18.63644]
[1712538771313,69.3,69549.4701,3.3,-0.28327,9e-05,18.61822]
[1712538773046,69.3,69550.2045,3.3,-0.2832,9e-05,18.6164]
[1712538778363,69.31,69548.9768,3.3,-0.28332,9e-05,18.61974]
[1712538779511,69.31,69550.9112,3.3,-0.28315,9e-05,18.61488]
[1712538782138,69.31,69551.8966,3.3,-0.28306,9e-05,18.61247]
[1712538784085,69.31,69551.7008,3.3,-0.28308,9e-05,18.61305]
[1712538784210,69.31,69551.7008,3.3,-0.28308,9e-05,18.61305]
[1712538784434,69.31,69555.6932,3.3,-0.28273,9e-05,18.60298]
[1712538784569,69.31,69555.6932,3.3,-0.28273,9e-05,18.60298]
[1712538788278,69.31,69560.851,3.3,-0.28228,9e-05,18.59008]
[1712538789211,69.31,69560.9787,3.3,-0.28227,9e-05,18.58982]
[1712538789423,69.31,69560.9787,3.3,-0.28227,9e-05,18.58982]
[1712538791456,69.31,69579.7885,3.3,-0.28061,9e-05,18.54188]
[1712538792177,69.31,69579.7885,3.3,-0.28061,9e-05,18.54188]
[1712538792513,69.31,69580.2369,3.3,-0.28057,9e-05,18.54072]
[1712538795012,69.31,69565.9598,3.3,-0.28183,9e-05,18.57734]
[1712538796160,69.32,69565.7708,3.3,-0.28185,9e-05,18.57789]
[1712538800843,69.32,69577.5786,3.3,-0.28082,9e-05,18.54828]
[1712538800916,69.32,69577.5786,3.3,-0.28082,9e-05,18.54828]
[1712538801302,69.32,69577.5786,3.3,-0.28082,9e-05,18.54828]
[1712538801542,69.32,69577.7183,3.3,-0.28082,9e-05,18.54803]
[1712538807047,69.32,69587.0281,3.3,-0.27999,9e-05,18.52418]
[1712538809596,69.32,69591.0552,3.3,-0.27964,9e-05,18.51386]
[1712538809771,69.32,69591.0552,3.3,-0.27964,9e-05,18.51386]
[1712538809781,69.32,69591.0552,3.3,-0.27964,9e-05,18.51386]
[1712538810469,69.32,69590.2869,3.3,-0.2797,9e-05,18.51578]
[1712538811588,69.32,69590.2869,3.3,-0.2797,9e-05,18.51578]
[1712538811604,69.32,69605.7285,3.3,-0.27832,9e-05,18.47234]
[1712538812341,69.32,69605.7285,3.3,-0.27832,9e-05,18.47234]
[1712538812537,69.32,69605.7285,3.3,-0.27832,9e-05,18.47234]
[1712538813002,69.32,69608.3635,3.3,-0.27808,9e-05,18.46554]
[1712538813415,69.32,69608.3635,3.3,-0.27808,9e-05,18.46554]
[1712538813931,69.32,69620.5785,3.3,-0.27701,9e-05,18.43394]
[1712538813942,69.32,69620.5785,3.3,-0.27701,9e-05,18.43394]
[1712538814138,69.32,69620.5785,3.3,-0.27701,9e-05,18.43394]
[1712538815025,69.32,69628.5928,3.3,-0.27631,9e-05,18.41318]
[1712538815430,69.32,69628.5928,3.3,-0.27631,9e-05,18.41318]
[1712538816302,69.32,69627.9111,3.3,-0.27637,9e-05,18.415]
[1712538816480,69.32,69623.8642,3.3,-0.27673,9e-05,18.42556]
[1712538816802,69.32,69623.8642,3.3,-0.27673,9e-05,18.42556]
[1712538817038,69.32,69623.8642,3.3,-0.27673,9e-05,18.42556]
[1712538817446,69.32,69623.8642,3.3,-0.27673,9e-05,18.42556]
[1712538817451,69.32,69623.8642,3.3,-0.27673,9e-05,18.42556]
[1712538822674,69.33,69624.7142,3.3,-0.27666,9e-05,18.42361]
[1712538826674,69.33,69629.9192,3.3,-0.27621,9e-05,18.41022]
[1712538827080,69.33,69631.6823,3.3,-0.27606,9e-05,18.40569]
[1712538832744,69.33,69638.8919,3.3,-0.27544,9e-05,18.38731]
[1712538834478,69.34,69636.2267,3.3,-0.27568,9e-05,18.3944]
[1712538839793,69.34,69634.0113,3.3,-0.27588,9e-05,18.40052]
[1712538844189,69.34,69627.1586,3.3,-0.27649,9e-05,18.41859]
[1712538844713,69.34,69627.1586,3.3,-0.27649,9e-05,18.41859]
[1712538849858,69.35,69633.564,3.3,-0.27594,9e-05,18.40232]
[1712538854899,69.35,69637.6027,3.3,-0.2756,9e-05,18.39219]
[1712538858172,69.35,69639.3712,3.3,-0.27545,9e-05,18.3878]
[1712538858415,69.35,69639.3712,3.3,-0.27545,9e-05,18.3878]
[1712538858766,69.36,69642.6377,3.3,-0.27517,9e-05,18.37936]
[1712538859064,69.36,69642.6377,3.3,-0.27517,9e-05,18.37936]
[1712538859184,69.36,69642.6377,3.3,-0.27517,9e-05,18.37936]
[1712538861761,69.36,69647.4725,3.3,-0.27475,9e-05,18.367]
[1712538863556,69.36,69648.951,3.3,-0.27463,9e-05,18.36323]
[1712538864996,69.36,69650.0058,3.3,-0.27454,9e-05,18.36065]
[1712538865617,69.36,69650.0058,3.3,-0.27454,9e-05,18.36065]
[1712538865718,69.36,69650.0058,3.3,-0.27454,9e-05,18.36065]
[1712538872017,69.36,69647.6068,3.3,-0.27473,9e-05,18.3634]
[1712538872847,69.36,69647.6068,3.3,-0.27473,9e-05,18.3634]
[1712538876595,69.37,69638.1155,3.3,-0.27557,9e-05,18.38858]
[1712538876662,69.37,69638.1155,3.3,-0.27557,9e-05,18.38858]
[1712538879164,69.37,69631.8918,3.3,-0.27612,9e-05,18.40498]
[1712538881101,69.37,69631.5391,3.3,-0.27615,9e-05,18.40603]
[1712538881520,69.37,69631.5391,3.3,-0.27615,9e-05,18.40603]
[1712538884394,69.37,69633.6201,3.3,-0.27598,9e-05,18.40081]
[1712538890145,69.38,69632.6701,3.3,-0.27607,9e-05,18.40368]
[1712538895179,69.38,69630.939,3.3,-0.27623,9e-05,18.40842]
[1712538896455,69.38,69631.2146,3.3,-0.27621,9e-05,18.40776]
[1712538902229,69.39,69638.8474,3.3,-0.27555,9e-05,18.38829]
[1712538902718,69.39,69638.8474,3.3,-0.27555,9e-05,18.38829]
[1712538905049,69.39,69638.7129,3.3,-0.27557,9e-05,18.3888]
[1712538905255,69.39,69637.7126,3.3,-0.27566,9e-05,18.39149]
[1712538911291,69.4,69646.3758,3.3,-0.27492,9e-05,18.36936]
[1712538916328,69.4,69645.2834,3.3,-0.27502,9e-05,18.37259]
[1712538918050,69.4,69649.5705,3.3,-0.27465,9e-05,18.36149]
[1712538918205,69.4,69649.5705,3.3,-0.27465,9e-05,18.36149]
[1712538918400,69.4,69648.9597,3.3,-0.27471,9e-05,18.36317]
[1712538918408,69.4,69648.9597,3.3,-0.27471,9e-05,18.36317]
[1712538918416,69.4,69648.9597,3.3,-0.27471,9e-05,18.36317]
[1712538919020,69.4,69648.9597,3.3,-0.27471,9e-05,18.36317]
[1712538920613,69.4,69656.0312,3.3,-0.27409,9e-05,18.34464]
[1712538921654,69.4,69658.1764,3.3,-0.2739,9e-05,18.33902]
[1712538922291,69.4,69658.1764,3.3,-0.2739,9e-05,18.33902]
[1712538923374,69.4,69660.3495,3.3,-0.27371,9e-05,18.33332]
[1712538923484,69.4,69660.2714,3.3,-0.27372,9e-05,18.33353]
[1712538924462,69.4,69660.3086,3.3,-0.27372,9e-05,18.33343]
[1712538925628,69.4,69662.8058,3.3,-0.2735,9e-05,18.32688]
[1712538926324,69.4,69662.8058,3.3,-0.2735,9e-05,18.32688]
[1712538926954,69.4,69662.6796,3.3,-0.27351,9e-05,18.32722]
[1712538927325,69.4,69662.6796,3.3,-0.27351,9e-05,18.32722]
[1712538927482,69.4,69658.8188,3.3,-0.27385,9e-05,18.33735]
[1712538928330,69.4,69658.8188,3.3,-0.27385,9e-05,18.33735]
[1712538928670,69.4,69661.1559,3.3,-0.27365,9e-05,18.33122]
[1712538928727,69.4,69661.1559,3.3,-0.27365,9e-05,18.33122]
[1712538928799,69.4,69661.1559,3.3,-0.27365,9e-05,18.33122]
[1712538928828,69.4,69661.1559,3.3,-0.27365,9e-05,18.33122]
[1712538929355,69.4,69661.1559,3.3,-0.27365,9e-05,18.33122]
[1712538929389,69.4,69661.1559,3.3,-0.27365,9e-05,18.33122]
[1712538929458,69.4,69661.1559,3.3,-0.27365,9e-05,18.33122]
[1712538929560,69.4,69661.1559,3.3,-0.27365,9e-05,18.33122]
[1712538929874,69.4,69661.1559,3.3,-0.27365,9e-05,18.33122]
[1712538929952,69.4,69661.1559,3.3,-0.27365,9e-05,18.33122]
[1712538930205,69.4,69661.1559,3.3,-0.27365,9e-05,18.33122]
[1712538930376,69.4,69661.1559,3.3,-0.27365,9e-05,18.33122]
[1712538930463,69.4,69666.783,3.3,-0.27316,9e-05,18.31646]
[1712538930735,69.4,69666.783,3.3,-0.27316,9e-05,18.31646]
[1712538930851,69.4,69666.783,3.3,-0.27316,9e-05,18.31646]
[1712538930928,69.4,69666.783,3.3,-0.27316,9e-05,18.31646]
[1712538931081,69.4,69666.783,3.3,-0.27316,9e-05,18.31646]
[1712538931354,69.4,69666.783,3.3,-0.27316,9e-05,18.31646]
[1712538931434,69.4,69682.5745,3.3,-0.27176,9e-05,18.27121]
[1712538931479,69.4,69682.5745,3.3,-0.27176,9e-05,18.27121]
[1712538931617,69.4,69682.5745,3.3,-0.27176,9e-05,18.27121]
[1712538931806,69.4,69682.5745,3.3,-0.27176,9e-05,18.27121]
[1712538932443,69.4,69734.255,3.3,-0.26729,9e-05,18.13361]
[1712538933025,69.4,69734.255,3.3,-0.26729,9e-05,18.13361]
[1712538933426,69.39,69750.8583,3.3,-0.26584,9e-05,18.08781]
[1712538934454,69.39,69735.1782,3.3,-0.26718,9e-05,18.13007]
[1712538934770,69.39,69735.1782,3.3,-0.26718,9e-05,18.13007]
[1712538935413,69.39,69735.1782,3.3,-0.26718,9e-05,18.13007]
[1712538936271,69.39,69739.5645,3.3,-0.2668,9e-05,18.11821]
[1712538940478,69.41,69746.6466,3.3,-0.26625,9e-05,18.10094]
[1712538941170,69.41,69747.2444,3.3,-0.2662,9e-05,18.0994]
[1712538942248,69.41,69753.2754,3.3,-0.26567,9e-05,18.08261]
[1712538942277,69.41,69753.2754,3.3,-0.26567,9e-05,18.08261]
[1712538942304,69.41,69753.2754,3.3,-0.26567,9e-05,18.08261]
[1712538944873,69.39,69762.3361,3.3,-0.26485,9e-05,18.05664]
[1712538949493,69.37,69773.3726,3.3,-0.26385,9e-05,18.02477]
[1712538952800,69.36,69775.0801,3.3,-0.26368,9e-05,18.01919]
[1712538958621,69.36,69777.8097,3.3,-0.26344,9e-05,18.01153]
[1712538959890,69.36,69776.6922,3.3,-0.26353,9e-05,18.01456]
[1712538960021,69.36,69776.6922,3.3,-0.26353,9e-05,18.01456]
[1712538960062,69.36,69776.6922,3.3,-0.26353,9e-05,18.01456]
[1712538960373,69.36,69776.6922,3.3,-0.26353,9e-05,18.01456]
[1712538961980,69.36,69764.7312,3.3,-0.26455,9e-05,18.04705]
[1712538962303,69.36,69764.7312,3.3,-0.26455,9e-05,18.04705]
[1712538962324,69.36,69764.7312,3.3,-0.26455,9e-05,18.04705]
[1712538962393,69.36,69764.7312,3.3,-0.26455,9e-05,18.04705]
[1712538962602,69.36,69764.7312,3.3,-0.26455,9e-05,18.04705]
[1712538962630,69.36,69764.7312,3.3,-0.26455,9e-05,18.04705]
[1712538963369,69.36,69753.8291,3.3,-0.26549,9e-05,18.07652]
[1712538966327,69.36,69752.6611,3.3,-0.26559,9e-05,18.07986]
[1712538966825,69.36,69751.7456,3.3,-0.26567,9e-05,18.08245]
[1712538969426,69.36,69777.0706,3.3,-0.2635,9e-05,18.01371]
[1712538969592,69.36,69777.0706,3.3,-0.2635,9e-05,18.01371]
[1712538973616,69.36,69785.7744,3.3,-0.26276,9e-05,17.99]
[1712538976008,69.36,69776.3041,3.3,-0.26357,9e-05,18.0158]
[1712538978400,69.36,69773.5627,3.3,-0.2638,9e-05,18.02325]
[1712538978930,69.36,69768.3638,3.3,-0.26425,9e-05,18.03738]
[1712538979023,69.36,69768.3638,3.3,-0.26425,9e-05,18.03738]
[1712538980330,69.36,69775.9073,3.3,-0.2636,9e-05,18.01686]
[1712538983023,69.36,69770.6723,3.3,-0.26405,9e-05,18.03101]
[1712538983315,69.36,69770.6723,3.3,-0.26405,9e-05,18.03101]
[1712538986521,69.36,69780.0435,3.3,-0.26325,9e-05,18.00548]
[1712538986978,69.36,69786.4885,3.3,-0.2627,9e-05,17.98793]
[1712538987396,69.36,69786.4885,3.3,-0.2627,9e-05,17.98793]
[1712538987426,69.36,69803.5236,3.3,-0.26126,8e-05,17.94197]
[1712538987504,69.36,69803.5236,3.3,-0.26126,8e-05,17.94197]
[1712538988016,69.36,69803.5236,3.3,-0.26126,8e-05,17.94197]
[1712538989694,69.37,69813.6051,3.3,-0.26043,8e-05,17.91521]
[1712538991446,69.39,69814.8331,3.3,-0.26038,8e-05,17.91361]
[1712538993933,69.42,69817.9721,3.3,-0.26016,8e-05,17.90397]
[1712538994204,69.42,69817.9721,3.3,-0.26016,8e-05,17.90397]
[1712538994518,69.42,69817.9721,3.3,-0.26016,8e-05,17.90397]
[1712538995421,69.42,69818.3378,3.3,-0.26013,8e-05,17.90306]
[1712538996759,69.42,69817.6986,3.3,-0.26019,8e-05,17.90501]
[1712538999762,69.42,69812.6865,3.3,-0.26063,8e-05,17.919]
[1712539000759,69.42,69812.6865,3.3,-0.26063,8e-05,17.919]
[1712539005955,69.43,69808.6271,3.3,-0.26098,8e-05,17.93048]
[1712539010500,69.43,69821.9621,3.3,-0.25986,8e-05,17.89426]
[1712539012773,69.43,69818.8317,3.3,-0.26013,8e-05,17.90306]
[1712539018039,69.44,69818.2444,3.3,-0.2602,8e-05,17.9053]
[1712539023078,69.44,69810.9249,3.3,-0.26083,8e-05,17.92576]
[1712539024586,69.44,69809.6961,3.3,-0.26094,8e-05,17.92919]
[1712539024789,69.44,69809.6961,3.3,-0.26094,8e-05,17.92919]
[1712539026201,69.45,69801.4382,3.3,-0.26164,8e-05,17.95189]
[1712539026432,69.45,69795.2826,3.3,-0.26216,9e-05,17.96872]
[1712539027983,69.45,69795.2826,3.3,-0.26216,9e-05,17.96872]
[1712539028707,69.45,69780.2475,3.3,-0.26344,9e-05,18.00965]
[1712539028946,69.45,69780.2475,3.3,-0.26344,9e-05,18.00965]
[1712539028969,69.45,69780.2475,3.3,-0.26344,9e-05,18.00965]
[1712539029029,69.45,69780.2475,3.3,-0.26344,9e-05,18.00965]
[1712539033115,69.45,69765.4621,3.3,-0.2647,9e-05,18.0497]
[1712539033544,69.45,69765.4621,3.3,-0.2647,9e-05,18.0497]
[1712539039188,69.45,69754.028,3.3,-0.2657,9e-05,18.08121]
[1712539039675,69.45,69754.028,3.3,-0.2657,9e-05,18.08121]
[1712539040407,69.45,69754.028,3.3,-0.2657,9e-05,18.08121]
[1712539040503,69.45,69754.028,3.3,-0.2657,9e-05,18.08121]
[1712539050264,69.46,69756.3536,3.3,-0.26552,9e-05,18.07575]
[1712539053894,69.46,69756.4199,3.3,-0.26549,9e-05,18.07168]
[1712539059327,69.46,69755.2751,3.3,-0.26557,9e-05,18.07445]
[1712539060729,69.46,69754.6609,3.3,-0.26563,9e-05,18.07606]
[1712539060895,69.46,69754.6609,3.3,-0.26563,9e-05,18.07606]
[1712539063819,69.46,69754.1064,3.3,-0.26568,9e-05,18.07771]
[1712539065084,69.46,69756.8409,3.3,-0.26544,9e-05,18.07025]
[1712539065575,69.46,69756.8409,3.3,-0.26544,9e-05,18.07025]
[1712539066375,69.46,69777.3876,3.3,-0.26368,9e-05,18.01455]
[1712539067832,69.45,69779.9934,3.3,-0.26346,9e-05,18.00745]
[1712539067980,69.45,69779.9934,3.3,-0.26346,9e-05,18.00745]
[1712539068014,69.45,69779.9934,3.3,-0.26346,9e-05,18.00745]
[1712539068200,69.45,69779.9934,3.3,-0.26346,9e-05,18.00745]
[1712539070709,69.46,69794.3838,3.3,-0.26223,9e-05,17.9683]
[1712539073504,69.46,69795.0925,3.3,-0.26218,9e-05,17.96644]
[1712539079467,69.46,69814.0222,3.3,-0.26058,8e-05,17.91496]
[1712539081290,69.46,69815.1707,3.3,-0.26048,8e-05,17.91189]
[1712539086516,69.46,69803.0024,3.3,-0.26152,8e-05,17.94551]
[1712539089081,69.46,69809.705,3.3,-0.26096,8e-05,17.92727]
[1712539089161,69.46,69809.705,3.3,-0.26096,8e-05,17.92727]
[1712539089529,69.46,69809.705,3.3,-0.26096,8e-05,17.92727]
[1712539090908,69.47,69813.8783,3.3,-0.26061,8e-05,17.91598]
[1712539090916,69.47,69813.8783,3.3,-0.26061,8e-05,17.91598]
[1712539092925,69.47,69823.2843,3.3,-0.25982,8e-05,17.89035]
[1712539098065,69.47,69830.8208,3.3,-0.2592,8e-05,17.87021]
[1712539098756,69.47,69825.5859,3.3,-0.25964,8e-05,17.88473]
[1712539104643,69.48,69835.3491,3.3,-0.25884,8e-05,17.85866]
[1712539105512,69.48,69835.3491,3.3,-0.25884,8e-05,17.85866]
[1712539106432,69.48,69831.2361,3.3,-0.25919,8e-05,17.87011]
[1712539111690,69.49,69836.0856,3.3,-0.25877,8e-05,17.85368]
[1712539116726,69.5,69837.0806,3.3,-0.25871,8e-05,17.85163]
[1712539121761,69.51,69837.2164,3.3,-0.25872,8e-05,17.85196]
[1712539126796,69.51,69839.3863,3.3,-0.25855,8e-05,17.8467]
[1712539127531,69.51,69839.3863,3.3,-0.25855,8e-05,17.8467]
[1712539129429,69.52,69841.3898,3.3,-0.25839,8e-05,17.84148]
[1712539130119,69.52,69841.2636,3.3,-0.25841,8e-05,17.84198]
[1712539130557,69.52,69841.2636,3.3,-0.25841,8e-05,17.84198]
[1712539130688,69.52,69841.2636,3.3,-0.25841,8e-05,17.84198]
[1712539134027,69.52,69847.7429,3.3,-0.25788,8e-05,17.82475]
[1712539134873,69.53,69848.8221,3.3,-0.25779,8e-05,17.82194]
[1712539135432,69.53,69848.8221,3.3,-0.25779,8e-05,17.82194]
[1712539137066,69.53,69847.846,3.3,-0.25788,8e-05,17.82481]
[1712539137136,69.53,69847.846,3.3,-0.25788,8e-05,17.82481]
[1712539137419,69.53,69847.846,3.3,-0.25788,8e-05,17.82481]
[1712539137701,69.53,69847.8052,3.3,-0.25789,8e-05,17.82509]
[1712539137746,69.53,69847.8052,3.3,-0.25789,8e-05,17.82509]
[1712539137748,69.53,69847.8052,3.3,-0.25789,8e-05,17.82509]
[1712539137757,69.53,69847.8052,3.3,-0.25789,8e-05,17.82509]
[1712539138465,69.53,69847.7197,3.3,-0.2579,8e-05,17.82549]
[1712539138799,69.53,69847.7197,3.3,-0.2579,8e-05,17.82549]
[1712539139094,69.53,69857.1986,3.3,-0.2571,8e-05,17.79917]
[1712539139159,69.53,69857.1986,3.3,-0.2571,8e-05,17.79917]
[1712539139508,69.53,69857.1986,3.3,-0.2571,8e-05,17.79917]
[1712539140060,69.53,69856.5756,3.3,-0.25716,8e-05,17.80109]
[1712539141347,69.53,69850.3427,3.3,-0.25769,8e-05,17.81851]
[1712539143427,69.54,69832.3059,3.3,-0.25922,8e-05,17.8687]
[1712539143656,69.54,69832.3059,3.3,-0.25922,8e-05,17.8687]
[1712539148954,69.54,69822.1578,3.3,-0.26009,8e-05,17.89705]
[1712539149439,69.54,69822.4466,3.3,-0.26007,8e-05,17.89635]
[1712539154995,69.55,69829.7705,3.3,-0.25946,8e-05,17.87673]
[1712539157846,69.55,69824.5184,3.3,-0.25991,8e-05,17.89135]
[1712539157946,69.55,69824.5184,3.3,-0.25991,8e-05,17.89135]
[1712539160996,69.55,69822.6704,3.3,-0.26008,8e-05,17.89668]
[1712539162761,69.56,69821.2777,3.3,-0.2602,8e-05,17.90067]
[1712539164366,69.56,69817.547,3.3,-0.26052,8e-05,17.91105]
[1712539164396,69.56,69817.547,3.3,-0.26052,8e-05,17.91105]
[1712539167560,69.56,69816.7022,3.3,-0.2606,8e-05,17.91364]
[1712539167646,69.56,69816.7022,3.3,-0.2606,8e-05,17.91364]
[1712539168427,69.56,69816.7022,3.3,-0.2606,8e-05,17.91364]
[1712539171540,69.56,69809.9437,3.3,-0.26115,8e-05,17.92855]
[1712539172452,69.56,69810.8678,3.3,-0.26107,8e-05,17.92608]
[1712539175986,69.56,69814.0972,3.3,-0.2608,8e-05,17.91743]
[1712539176481,69.57,69817.0381,3.3,-0.26056,8e-05,17.90945]
[1712539176482,69.57,69817.0381,3.3,-0.26056,8e-05,17.90945]
[1712539179163,69.57,69839.6137,3.3,-0.25866,8e-05,17.84774]
[1712539184200,69.58,69841.1695,3.3,-0.25855,8e-05,17.84418]
[1712539184634,69.58,69841.1695,3.3,-0.25855,8e-05,17.84418]
[1712539184889,69.58,69841.1695,3.3,-0.25855,8e-05,17.84418]
[1712539186471,69.58,69847.5407,3.3,-0.25802,8e-05,17.82692]
[1712539188140,69.58,69839.5025,3.3,-0.2587,8e-05,17.84922]
[1712539188301,69.58,69839.0362,3.3,-0.25874,8e-05,17.85064]
[1712539188355,69.58,69839.0362,3.3,-0.25874,8e-05,17.85064]
[1712539188398,69.58,69839.0362,3.3,-0.25874,8e-05,17.85064]
[1712539188664,69.58,69839.0362,3.3,-0.25874,8e-05,17.85064]
[1712539188734,69.58,69839.0362,3.3,-0.25874,8e-05,17.85064]
[1712539189057,69.58,69839.0362,3.3,-0.25874,8e-05,17.85064]
[1712539191426,69.59,69857.8364,3.3,-0.25718,8e-05,17.79939]
[1712539193048,69.59,69857.8364,3.3,-0.25718,8e-05,17.79939]
[1712539193316,69.59,69860.1495,3.3,-0.25699,8e-05,17.79318]
[1712539199340,69.6,69852.3496,3.3,-0.25767,8e-05,17.81561]
[1712539203896,69.61,69858.1801,3.3,-0.25721,8e-05,17.80056]
[1712539204023,69.61,69858.1801,3.3,-0.25721,8e-05,17.80056]
[1712539204409,69.61,69858.1801,3.3,-0.25721,8e-05,17.80056]
[1712539205650,69.61,69852.6832,3.3,-0.25767,8e-05,17.81572]
[1712539211388,69.62,69852.3421,3.3,-0.25773,8e-05,17.81772]
[1712539216428,69.63,69859.4082,3.3,-0.25716,8e-05,17.79923]
[1712539218391,69.63,69860.0628,3.3,-0.25711,8e-05,17.79761]
[1712539219999,69.64,69862.7504,3.3,-0.2569,8e-05,17.79056]
[1712539220003,69.64,69862.7504,3.3,-0.2569,8e-05,17.79056]
[1712539220099,69.64,69862.7504,3.3,-0.2569,8e-05,17.79056]
[1712539220146,69.64,69862.7504,3.3,-0.2569,8e-05,17.79056]
[1712539220475,69.64,69862.7504,3.3,-0.2569,8e-05,17.79056]
[1712539225486,69.63,69884.0338,3.3,-0.2551,8e-05,17.73101]
[1712539227454,69.63,69882.7625,3.3,-0.25521,8e-05,17.73446]
[1712539227482,69.63,69882.7625,3.3,-0.25521,8e-05,17.73446]
[1712539227488,69.63,69882.7625,3.3,-0.25521,8e-05,17.73446]
[1712539228740,69.63,69881.5185,3.3,-0.25531,8e-05,17.73788]
[1712539229970,69.63,69874.3524,3.3,-0.25591,8e-05,17.75772]
[1712539230536,69.63,69874.3524,3.3,-0.25591,8e-05,17.75772]
[1712539230610,69.63,69874.3524,3.3,-0.25591,8e-05,17.75772]
[1712539230877,69.63,69874.3524,3.3,-0.25591,8e-05,17.75772]
[1712539231399,69.63,69874.3524,3.3,-0.25591,8e-05,17.75772]
[1712539231840,69.63,69865.8233,3.3,-0.25659,8e-05,17.77742]
[1712539235094,69.62,69873.3096,3.3,-0.25595,8e-05,17.75635]
[1712539235256,69.62,69873.3096,3.3,-0.25595,8e-05,17.75635]
[1712539235411,69.62,69873.3096,3.3,-0.25595,8e-05,17.75635]
[1712539237317,69.62,69886.0622,3.3,-0.25488,8e-05,17.72059]
[1712539237592,69.61,69894.4992,3.3,-0.25415,8e-05,17.69607]
[1712539238251,69.61,69894.4992,3.3,-0.25415,8e-05,17.69607]
[1712539238394,69.61,69894.4992,3.3,-0.25415,8e-05,17.69607]
[1712539238525,69.61,69894.4992,3.3,-0.25415,8e-05,17.69607]
[1712539238613,69.61,69894.4992,3.3,-0.25415,8e-05,17.69607]
[1712539238746,69.61,69894.4992,3.3,-0.25415,8e-05,17.69607]
[1712539239188,69.61,69894.4992,3.3,-0.25415,8e-05,17.69607]
[1712539239505,69.61,69904.4941,3.3,-0.2533,8e-05,17.66744]
[1712539239959,69.6,69916.5462,3.3,-0.25228,8e-05,17.63334]
[1712539242608,69.6,69892.8724,3.3,-0.25424,8e-05,17.69894]
[1712539243563,69.6,69892.8724,3.3,-0.25424,8e-05,17.69894]
[1712539247788,69.59,69888.432,3.3,-0.25459,8e-05,17.71079]
[1712539247818,69.59,69888.432,3.3,-0.25459,8e-05,17.71079]
[1712539247834,69.59,69888.432,3.3,-0.25459,8e-05,17.71079]
[1712539249550,69.59,69888.2256,3.3,-0.25461,8e-05,17.71145]
[1712539249731,69.59,69880.5721,3.3,-0.25525,8e-05,17.73284]
[1712539249832,69.59,69880.5721,3.3,-0.25525,8e-05,17.73284]
[1712539250564,69.59,69880.5721,3.3,-0.25525,8e-05,17.73284]
[1712539250713,69.59,69869.7386,3.3,-0.25617,8e-05,17.76319]
[1712539250786,69.59,69869.7386,3.3,-0.25617,8e-05,17.76319]
[1712539250801,69.59,69869.7386,3.3,-0.25617,8e-05,17.76319]
[1712539250851,69.59,69869.7386,3.3,-0.25617,8e-05,17.76319]
[1712539251093,69.59,69869.7386,3.3,-0.25617,8e-05,17.76319]
[1712539251633,69.59,69869.7386,3.3,-0.25617,8e-05,17.76319]
[1712539251677,69.59,69868.2277,3.3,-0.25629,8e-05,17.76722]
[1712539251772,69.59,69868.2277,3.3,-0.25629,8e-05,17.76722]
[1712539251859,69.59,69868.2277,3.3,-0.25629,8e-05,17.76722]
[1712539252679,69.59,69884.7313,3.3,-0.2549,8e-05,17.72119]
[1712539257581,69.59,69878.7133,3.3,-0.2554,8e-05,17.73767]
[1712539257862,69.59,69877.9325,3.3,-0.25546,8e-05,17.73981]
[1712539257975,69.59,69877.9325,3.3,-0.25546,8e-05,17.73981]
[1712539263756,69.59,69876.5574,3.3,-0.25559,8e-05,17.7439]
[1712539265798,69.59,69874.0357,3.3,-0.2558,8e-05,17.751]
[1712539267581,69.59,69873.7888,3.3,-0.25582,8e-05,17.75172]
[1712539267622,69.59,69873.7888,3.3,-0.25582,8e-05,17.75172]
[1712539268410,69.59,69875.3519,3.3,-0.25569,8e-05,17.74743]
[1712539268434,69.59,69875.3519,3.3,-0.25569,8e-05,17.74743]
[1712539269292,69.59,69880.0991,3.3,-0.25529,8e-05,17.73419]
[1712539269344,69.59,69880.0991,3.3,-0.25529,8e-05,17.73419]
[1712539269352,69.59,69880.0991,3.3,-0.25529,8e-05,17.73419]
[1712539269856,69.59,69876.773,3.3,-0.25557,8e-05,17.7434]
[1712539271126,69.59,69872.9042,3.3,-0.2559,8e-05,17.7542]
[1712539273024,69.59,69874.1577,3.3,-0.25579,8e-05,17.75079]
[1712539273633,69.59,69874.1577,3.3,-0.25579,8e-05,17.75079]
[1712539274297,69.59,69871.5208,3.3,-0.25601,8e-05,17.75815]
[1712539275647,69.6,69871.3759,3.3,-0.25603,8e-05,17.75879]
[1712539278584,69.6,69870.307,3.3,-0.25614,8e-05,17.76245]
[1712539282316,69.61,69858.4856,3.3,-0.25716,8e-05,17.79602]
[1712539287384,69.62,69844.0881,3.3,-0.25839,8e-05,17.83659]
[1712539287804,69.62,69844.0881,3.3,-0.25839,8e-05,17.83659]
[1712539289127,69.62,69839.7347,3.3,-0.25876,8e-05,17.84886]
[1712539292527,69.62,69833.0311,3.3,-0.25931,8e-05,17.8639]
[1712539292540,69.62,69833.0311,3.3,-0.25931,8e-05,17.8639]
[1712539293630,69.63,69828.6962,3.3,-0.25968,8e-05,17.8759]
[1712539294208,69.63,69820.3974,3.3,-0.26038,8e-05,17.89871]
[1712539294939,69.63,69820.3974,3.3,-0.26038,8e-05,17.89871]
[1712539300008,69.63,69824.497,3.3,-0.26005,8e-05,17.88796]
[1712539305042,69.64,69820.1466,3.3,-0.26043,8e-05,17.90026]
[1712539306022,69.64,69820.1466,3.3,-0.26043,8e-05,17.90026]
[1712539306180,69.64,69818.1723,3.3,-0.2606,8e-05,17.90573]
[1712539306437,69.64,69818.1723,3.3,-0.2606,8e-05,17.90573]
[1712539312095,69.64,69813.1725,3.3,-0.26103,8e-05,17.9197]
[1712539314967,69.64,69810.2865,3.3,-0.26127,8e-05,17.92766]
[1712539317763,69.64,69807.9816,3.3,-0.26147,8e-05,17.93405]
[1712539317767,69.64,69807.9816,3.3,-0.26147,8e-05,17.93405]
[1712539317831,69.64,69807.9816,3.3,-0.26147,8e-05,17.93405]
[1712539321762,69.64,69802.8141,3.3,-0.26191,8e-05,17.94822]
[1712539323067,69.64,69807.673,3.3,-0.2615,8e-05,17.93501]
[1712539324107,69.64,69817.11,3.3,-0.26071,8e-05,17.90931]
[1712539324189,69.64,69819.2805,3.3,-0.26052,8e-05,17.90344]
[1712539327673,69.65,69835.4478,3.3,-0.25917,8e-05,17.85941]
[1712539328036,69.65,69835.4478,3.3,-0.25917,8e-05,17.85941]
[1712539328242,69.65,69837.3777,3.3,-0.25901,8e-05,17.85423]
[1712539331434,69.65,69853.6183,3.3,-0.25765,8e-05,17.80994]
[1712539331689,69.65,69853.6183,3.3,-0.25765,8e-05,17.80994]
[1712539332304,69.65,69847.4978,3.3,-0.25817,8e-05,17.82698]
[1712539332351,69.65,69847.4978,3.3,-0.25817,8e-05,17.82698]
[1712539332964,69.65,69847.4978,3.3,-0.25817,8e-05,17.82698]
[1712539332971,69.65,69847.4978,3.3,-0.25817,8e-05,17.82698]
[1712539333257,69.66,69854.2217,3.3,-0.25761,8e-05,17.80855]
[1712539333405,69.66,69854.2217,3.3,-0.25761,8e-05,17.80855]
[1712539333549,69.66,69854.2217,3.3,-0.25761,8e-05,17.80855]
[1712539337127,69.65,69849.8136,3.3,-0.25798,8e-05,17.82063]
[1712539339354,69.65,69854.2177,3.3,-0.25761,8e-05,17.80839]
[1712539339624,69.65,69854.2177,3.3,-0.25761,8e-05,17.80839]
[1712539339647,69.65,69854.2177,3.3,-0.25761,8e-05,17.80839]
[1712539339685,69.65,69854.2177,3.3,-0.25761,8e-05,17.80839]
[1712539339814,69.65,69854.2177,3.3,-0.25761,8e-05,17.80839]
[1712539340244,69.65,69854.2177,3.3,-0.25761,8e-05,17.80839]
[1712539341297,69.65,69837.8475,3.3,-0.25899,8e-05,17.85358]
[1712539342021,69.65,69837.8475,3.3,-0.25899,8e-05,17.85358]
[1712539342079,69.65,69837.8475,3.3,-0.25899,8e-05,17.85358]
[1712539342421,69.66,69840.0104,3.3,-0.25881,8e-05,17.84776]
[1712539345702,69.66,69830.8648,3.3,-0.25959,8e-05,17.87325]
[1712539346052,69.66,69830.8648,3.3,-0.25959,8e-05,17.87325]
[1712539346135,69.66,69830.8648,3.3,-0.25959,8e-05,17.87325]
[1712539350303,69.67,69849.4823,3.3,-0.25803,8e-05,17.82256]
[1712539351866,69.67,69849.2586,3.3,-0.25803,8e-05,17.81972]
[1712539353709,69.67,69846.9061,3.3,-0.25824,8e-05,17.8265]
[1712539354070,69.67,69846.9061,3.3,-0.25824,8e-05,17.8265]
[1712539354074,69.67,69846.9061,3.3,-0.25824,8e-05,17.8265]
[1712539354570,69.67,69849.3593,3.3,-0.25804,8e-05,17.8199]
[1712539354581,69.67,69849.3593,3.3,-0.25804,8e-05,17.8199]
[1712539357442,69.67,69861.3212,3.3,-0.25703,8e-05,17.78681]
[1712539357509,69.67,69861.3212,3.3,-0.25703,8e-05,17.78681]
[1712539360106,69.67,69860.7722,3.3,-0.25708,8e-05,17.78831]
[1712539360539,69.67,69859.1072,3.3,-0.25722,8e-05,17.7929]
[1712539366473,69.68,69848.9092,3.3,-0.25809,8e-05,17.82174]
[1712539367499,69.68,69849.4243,3.3,-0.25805,8e-05,17.82048]
[1712539373523,69.69,69834.7805,3.3,-0.25931,8e-05,17.86146]
[1712539377287,69.69,69837.3091,3.3,-0.2591,8e-05,17.85484]
[1712539379425,69.69,69839.0339,3.3,-0.25897,8e-05,17.85045]
[1712539384602,69.7,69839.5998,3.3,-0.25894,8e-05,17.8496]
[1712539389639,69.71,69832.8044,3.3,-0.25953,8e-05,17.8688]
[1712539394671,69.71,69836.2195,3.3,-0.25925,8e-05,17.85995]
[1712539395773,69.71,69831.837,3.3,-0.25962,8e-05,17.87206]
[1712539397759,69.72,69827.4517,3.3,-0.26,8e-05,17.88423]
[1712539398354,69.72,69827.4517,3.3,-0.26,8e-05,17.88423]
[1712539400789,69.72,69820.7898,3.3,-0.26057,8e-05,17.90264]
[1712539401208,69.72,69820.7898,3.3,-0.26057,8e-05,17.90264]
[1712539404439,69.72,69822.575,3.3,-0.26042,8e-05,17.89792]
[1712539409594,69.72,69830.1874,3.3,-0.25979,8e-05,17.87749]
[1712539414811,69.73,69839.4705,3.3,-0.259,8e-05,17.84893]
[1712539414852,69.73,69839.4705,3.3,-0.259,8e-05,17.84893]
[1712539417719,69.73,69841.4939,3.3,-0.25883,8e-05,17.84361]
[1712539418303,69.73,69839.764,3.3,-0.25898,8e-05,17.84847]
[1712539418385,69.73,69839.764,3.3,-0.25898,8e-05,17.84847]
[1712539418471,69.73,69839.764,3.3,-0.25898,8e-05,17.84847]
[1712539418605,69.73,69839.764,3.3,-0.25898,8e-05,17.84847]
[1712539418863,69.73,69839.764,3.3,-0.25898,8e-05,17.84847]
[1712539422139,69.73,69852.4925,3.3,-0.25791,8e-05,17.81339]
[1712539425109,69.73,69844.9995,3.3,-0.25853,8e-05,17.83384]
[1712539425963,69.73,69845.3013,3.3,-0.25851,8e-05,17.83295]
[1712539426005,69.73,69845.3013,3.3,-0.25851,8e-05,17.83295]
[1712539426224,69.73,69845.3013,3.3,-0.25851,8e-05,17.83295]
[1712539426251,69.73,69845.3013,3.3,-0.25851,8e-05,17.83295]
[1712539426261,69.73,69845.3013,3.3,-0.25851,8e-05,17.83295]
[1712539426862,69.73,69845.3013,3.3,-0.25851,8e-05,17.83295]
[1712539427065,69.73,69847.7578,3.3,-0.2583,8e-05,17.82633]
[1712539429504,69.73,69840.7396,3.3,-0.2589,8e-05,17.84586]
[1712539429717,69.73,69840.7396,3.3,-0.2589,8e-05,17.84586]
[1712539433902,69.74,69844.3706,3.3,-0.25861,8e-05,17.83637]
[1712539438978,69.74,69850.0136,3.3,-0.25813,8e-05,17.82073]
[1712539442441,69.74,69851.0724,3.3,-0.25804,8e-05,17.81766]
[1712539446436,69.73,69852.0225,3.3,-0.25795,8e-05,17.81486]
[1712539446662,69.73,69852.0225,3.3,-0.25795,8e-05,17.81486]
[1712539447208,69.73,69851.115,3.3,-0.25803,8e-05,17.81731]
[1712539450083,69.74,69836.1712,3.3,-0.2593,8e-05,17.85872]
[1712539453154,69.74,69832.0004,3.3,-0.25965,8e-05,17.87042]
[1712539453166,69.74,69832.0004,3.3,-0.25965,8e-05,17.87042]
[1712539454737,69.74,69836.1053,3.3,-0.25931,8e-05,17.85927]
[1712539460125,69.75,69848.885,3.3,-0.25825,8e-05,17.82475]
[1712539465161,69.75,69850.1913,3.3,-0.25815,8e-05,17.8216]
[1712539469869,69.76,69850.4266,3.3,-0.25815,8e-05,17.82132]
[1712539469981,69.76,69850.4266,3.3,-0.25815,8e-05,17.82132]
[1712539472126,69.76,69847.8323,3.3,-0.25834,8e-05,17.82487]
[1712539472323,69.76,69846.8147,3.3,-0.25843,8e-05,17.82775]
[1712539478262,69.76,69849.5274,3.3,-0.25821,8e-05,17.82082]
[1712539479989,69.76,69848.3852,3.3,-0.25831,8e-05,17.82405]
[1712539480434,69.77,69847.7543,3.3,-0.25837,8e-05,17.82587]
[1712539480458,69.77,69847.7543,3.3,-0.25837,8e-05,17.82587]
[1712539481072,69.77,69847.7543,3.3,-0.25837,8e-05,17.82587]
[1712539483218,69.77,69837.6459,3.3,-0.25922,8e-05,17.85384]
[1712539485972,69.77,69839.2962,3.3,-0.25909,8e-05,17.84963]
[1712539486216,69.77,69839.2962,3.3,-0.25909,8e-05,17.84963]
[1712539488835,69.77,69839.4355,3.3,-0.25909,8e-05,17.84957]
[1712539494365,69.78,69835.948,3.3,-0.2594,8e-05,17.85972]
[1712539500407,69.78,69831.0148,3.3,-0.25983,8e-05,17.87372]
[1712539503330,69.79,69830.544,3.3,-0.25987,8e-05,17.87516]
[1712539503480,69.79,69830.5064,3.3,-0.25988,8e-05,17.87534]
[1712539506174,69.79,69826.4523,3.3,-0.26023,8e-05,17.88656]
[1712539511484,69.79,69827.8632,3.3,-0.26012,8e-05,17.88308]
[1712539512876,69.79,69827.5421,3.3,-0.26015,8e-05,17.88402]
[1712539518532,69.8,69822.8537,3.3,-0.26055,8e-05,17.89719]
[1712539520563,69.8,69821.1842,3.3,-0.2607,8e-05,17.90184]
[1712539526588,69.8,69818.7632,3.3,-0.26091,8e-05,17.90869]
[1712539531624,69.8,69826.4913,3.3,-0.26023,8e-05,17.88407]
[1712539535684,69.81,69824.6972,3.3,-0.26039,8e-05,17.88921]
[1712539541694,69.81,69827.5522,3.3,-0.26016,8e-05,17.88181]
[1712539546166,69.81,69825.8455,3.3,-0.26031,8e-05,17.88679]
[1712539547459,69.81,69825.3939,3.3,-0.26035,8e-05,17.88809]
[1712539552772,69.82,69836.9945,3.3,-0.25939,8e-05,17.85678]
[1712539556478,69.82,69842.2333,3.3,-0.25896,8e-05,17.84272]
[1712539558081,69.82,69842.7663,3.3,-0.25892,8e-05,17.84148]
[1712539563850,69.83,69839.397,3.3,-0.25922,8e-05,17.85129]
[1712539564118,69.83,69839.397,3.3,-0.25922,8e-05,17.85129]
[1712539567805,69.83,69842.0254,3.3,-0.259,8e-05,17.8444]
[1712539572912,69.84,69824.7321,3.3,-0.26047,8e-05,17.89215]
[1712539577947,69.84,69825.5076,3.3,-0.26042,8e-05,17.89034]
[1712539582982,69.84,69827.1929,3.3,-0.26028,8e-05,17.88601]
[1712539584748,69.84,69830.8892,3.3,-0.25997,8e-05,17.87598]
[1712539586038,69.85,69835.9385,3.3,-0.25955,8e-05,17.86234]
[1712539586048,69.85,69835.9385,3.3,-0.25955,8e-05,17.86234]
[1712539587390,69.85,69838.8989,3.3,-0.25931,8e-05,17.85433]
[1712539589279,69.85,69838.0245,3.3,-0.25938,8e-05,17.8569]
[1712539592940,69.85,69841.0786,3.3,-0.25911,8e-05,17.84506]
[1712539598086,69.86,69833.1413,3.3,-0.25979,8e-05,17.86731]
[1712539603121,69.86,69821.2174,3.3,-0.2608,8e-05,17.90007]
[1712539608156,69.86,69821.2034,3.3,-0.26081,8e-05,17.90029]
[1712539613191,69.86,69823.5666,3.3,-0.26061,8e-05,17.89408]
[1712539618227,69.86,69817.6183,3.3,-0.26112,8e-05,17.91042]
[1712539621426,69.87,69817.1017,3.3,-0.26117,8e-05,17.91191]
[1712539621689,69.87,69817.1017,3.3,-0.26117,8e-05,17.91191]
[1712539621843,69.87,69817.1017,3.3,-0.26117,8e-05,17.91191]
[1712539621971,69.87,69817.1017,3.3,-0.26117,8e-05,17.91191]
[1712539627290,69.87,69806.4976,3.3,-0.26206,8e-05,17.94073]
[1712539628283,69.87,69806.4976,3.3,-0.26206,8e-05,17.94073]
[1712539628789,69.87,69806.8561,3.3,-0.26203,8e-05,17.93975]
[1712539628843,69.87,69806.8561,3.3,-0.26203,8e-05,17.93975]
[1712539629029,69.87,69806.8561,3.3,-0.26203,8e-05,17.93975]
[1712539629204,69.87,69806.8561,3.3,-0.26203,8e-05,17.93975]
[1712539629547,69.87,69807.9546,3.3,-0.26194,8e-05,17.93677]
[1712539629912,69.87,69807.9546,3.3,-0.26194,8e-05,17.93677]
[1712539630313,69.86,69779.493,3.3,-0.26435,9e-05,18.01361]
[1712539631866,69.86,69781.0919,3.3,-0.26421,9e-05,18.00923]
[1712539637053,69.86,69782.9583,3.3,-0.26404,8e-05,18.00386]
[1712539638070,69.86,69783.8746,3.3,-0.26396,8e-05,18.00132]
[1712539643249,69.86,69784.9101,3.3,-0.26387,8e-05,17.9982]
[1712539647855,69.85,69781.6078,3.3,-0.26414,9e-05,18.00676]
[1712539647917,69.85,69781.6078,3.3,-0.26414,9e-05,18.00676]
[1712539648197,69.85,69781.6078,3.3,-0.26414,9e-05,18.00676]
[1712539648350,69.85,69781.6078,3.3,-0.26414,9e-05,18.00676]
[1712539648377,69.85,69781.6078,3.3,-0.26414,9e-05,18.00676]
[1712539648517,69.85,69780.7797,3.3,-0.26421,9e-05,18.00891]
[1712539648798,69.85,69780.7797,3.3,-0.26421,9e-05,18.00891]
[1712539649767,69.85,69766.0486,3.3,-0.26546,9e-05,18.04839]
[1712539651342,69.85,69762.3577,3.3,-0.26577,9e-05,18.05816]
[1712539651362,69.85,69762.3577,3.3,-0.26577,9e-05,18.05816]
[1712539651405,69.85,69762.3577,3.3,-0.26577,9e-05,18.05816]
[1712539651512,69.85,69769.9146,3.3,-0.26509,9e-05,18.03404]
[1712539654371,69.85,69787.6641,3.3,-0.26358,8e-05,17.98613]
[1712539655544,69.85,69783.3287,3.3,-0.26394,9e-05,17.99771]
[1712539661506,69.84,69796.2058,3.3,-0.26285,8e-05,17.96275]
[1712539663325,69.84,69802.8212,3.3,-0.26228,8e-05,17.9448]
[1712539664872,69.84,69806.6224,3.3,-0.26196,8e-05,17.9345]
[1712539667535,69.84,69804.3934,3.3,-0.26215,8e-05,17.94054]
[1712539667678,69.84,69808.3027,3.3,-0.26182,8e-05,17.92995]
[1712539667780,69.84,69808.3027,3.3,-0.26182,8e-05,17.92995]
[1712539668178,69.84,69808.3027,3.3,-0.26182,8e-05,17.92995]
[1712539668985,69.84,69810.3444,3.3,-0.26165,8e-05,17.92441]
[1712539668991,69.84,69810.3444,3.3,-0.26165,8e-05,17.92441]
[1712539669050,69.84,69810.3444,3.3,-0.26165,8e-05,17.92441]
[1712539674623,69.85,69822.0935,3.3,-0.26066,8e-05,17.89268]
[1712539679657,69.85,69823.6707,3.3,-0.26054,8e-05,17.88859]
[1712539683088,69.85,69832.023,3.3,-0.25984,8e-05,17.86599]
[1712539683130,69.85,69832.023,3.3,-0.25984,8e-05,17.86599]
[1712539683948,69.85,69832.9895,3.3,-0.25976,8e-05,17.86343]
[1712539684692,69.85,69815.515,3.3,-0.26123,8e-05,17.91111]
[1712539685451,69.85,69815.515,3.3,-0.26123,8e-05,17.91111]
[1712539685767,69.85,69814.7615,3.3,-0.2613,8e-05,17.91318]
[1712539685776,69.85,69814.7615,3.3,-0.2613,8e-05,17.91318]
[1712539685795,69.85,69814.7615,3.3,-0.2613,8e-05,17.91318]
[1712539691750,69.85,69835.0253,3.3,-0.25957,8e-05,17.85738]
[1712539692878,69.84,69835.1872,3.3,-0.25956,8e-05,17.85683]
[1712539698464,69.83,69843.3638,3.3,-0.25884,8e-05,17.83339]
[1712539699307,69.83,69843.3638,3.3,-0.25884,8e-05,17.83339]
[1712539700576,69.83,69842.3675,3.3,-0.25892,8e-05,17.83594]
[1712539703399,69.83,69830.7276,3.3,-0.2599,8e-05,17.86789]
[1712539704200,69.83,69830.6697,3.3,-0.25991,8e-05,17.86812]
[1712539705007,69.83,69826.7739,3.3,-0.26024,8e-05,17.87882]
[1712539706165,69.84,69826.1206,3.3,-0.26029,8e-05,17.88067]
[1712539706170,69.84,69826.1206,3.3,-0.26029,8e-05,17.88067]
[1712539706278,69.84,69826.1206,3.3,-0.26029,8e-05,17.88067]
[1712539709312,69.83,69846.9669,3.3,-0.25853,8e-05,17.82318]
[1712539714912,69.82,69844.7165,3.3,-0.25867,8e-05,17.825]
[1712539715537,69.82,69844.7165,3.3,-0.25867,8e-05,17.825]
[1712539715603,69.82,69844.7165,3.3,-0.25867,8e-05,17.825]
[1712539717244,69.82,69841.01,3.3,-0.25898,8e-05,17.835]
[1712539718117,69.82,69841.2098,3.3,-0.25896,8e-05,17.83457]
[1712539718694,69.82,69841.2098,3.3,-0.25896,8e-05,17.83457]
[1712539718789,69.82,69841.2098,3.3,-0.25896,8e-05,17.83457]
[1712539719005,69.82,69841.2098,3.3,-0.25896,8e-05,17.83457]
[1712539721959,69.83,69819.8204,3.3,-0.26077,8e-05,17.89332]
[1712539726993,69.83,69820.7029,3.3,-0.26071,8e-05,17.89116]
[1712539732029,69.83,69825.5278,3.3,-0.26031,8e-05,17.87828]
[1712539737065,69.84,69821.5145,3.3,-0.26065,8e-05,17.88948]
[1712539742100,69.84,69812.9665,3.3,-0.26138,8e-05,17.91293]
[1712539743055,69.84,69812.9665,3.3,-0.26138,8e-05,17.91293]
[1712539744072,69.84,69815.9764,3.3,-0.26113,8e-05,17.90477]
[1712539744498,69.84,69821.3591,3.3,-0.26067,8e-05,17.89016]
[1712539750155,69.84,69836.3786,3.3,-0.25942,8e-05,17.84962]
[1712539753205,69.85,69836.4993,3.3,-0.25942,8e-05,17.84957]
[1712539754413,69.85,69836.5031,3.3,-0.25942,8e-05,17.84965]
[1712539756830,69.85,69834.3828,3.3,-0.2596,8e-05,17.85562]
[1712539757392,69.85,69834.4613,3.3,-0.2596,8e-05,17.85549]
[1712539762619,69.85,69827.4247,3.3,-0.2602,8e-05,17.87504]
[1712539765819,69.86,69831.2518,3.3,-0.25989,8e-05,17.86482]
[1712539766016,69.86,69831.2518,3.3,-0.25989,8e-05,17.86482]
[1712539766836,69.86,69830.5175,3.3,-0.25995,8e-05,17.8669]
[1712539768897,69.86,69825.1816,3.3,-0.2604,8e-05,17.88157]
[1712539771621,69.86,69829.2996,3.3,-0.26003,8e-05,17.86676]
[1712539773783,69.86,69825.0225,3.3,-0.2604,8e-05,17.87856]
[1712539774802,69.86,69824.8469,3.3,-0.26041,8e-05,17.8791]
[1712539780365,69.86,69826.963,3.3,-0.26024,8e-05,17.87363]
[1712539782147,69.86,69829.098,3.3,-0.26007,8e-05,17.86787]
[1712539785330,69.87,69831.3692,3.3,-0.25988,8e-05,17.86189]
[1712539785389,69.87,69831.3692,3.3,-0.25988,8e-05,17.86189]
[1712539785451,69.87,69830.5142,3.3,-0.25995,8e-05,17.86429]
[1712539786115,69.87,69830.5142,3.3,-0.25995,8e-05,17.86429]
[1712539788540,69.86,69831.11,3.3,-0.25989,8e-05,17.86232]
[1712539788946,69.86,69831.11,3.3,-0.25989,8e-05,17.86232]
[1712539789179,69.86,69831.11,3.3,-0.25989,8e-05,17.86232]
[1712539789213,69.86,69831.11,3.3,-0.25989,8e-05,17.86232]
[1712539789969,69.86,69831.0604,3.3,-0.25989,8e-05,17.86234]
[1712539790007,69.86,69831.0604,3.3,-0.25989,8e-05,17.86234]
[1712539792875,69.86,69834.6681,3.3,-0.25959,8e-05,17.8523]
[1712539792952,69.86,69834.6681,3.3,-0.25959,8e-05,17.8523]
[1712539793771,69.86,69834.1379,3.3,-0.25963,8e-05,17.85364]
[1712539793919,69.86,69834.1379,3.3,-0.25963,8e-05,17.85364]
[1712539794193,69.86,69834.1379,3.3,-0.25963,8e-05,17.85364]
[1712539794851,69.86,69829.581,3.3,-0.26001,8e-05,17.86617]
[1712539795887,69.86,69825.1523,3.3,-0.26039,8e-05,17.87831]
[1712539797561,69.86,69822.8983,3.3,-0.26058,8e-05,17.88456]
[1712539798588,69.86,69822.9794,3.3,-0.26058,8e-05,17.88438]
[1712539801056,69.86,69825.0361,3.3,-0.26041,8e-05,17.87887]
[1712539801059,69.86,69825.0361,3.3,-0.26041,8e-05,17.87887]
[1712539804991,69.87,69826.6869,3.3,-0.26027,8e-05,17.8746]
[1712539805327,69.87,69826.6869,3.3,-0.26027,8e-05,17.8746]
[1712539806356,69.87,69826.9239,3.3,-0.26025,8e-05,17.87401]
[1712539806407,69.87,69826.9239,3.3,-0.26025,8e-05,17.87401]
[1712539811234,69.86,69836.9523,3.3,-0.2594,8e-05,17.84629]
[1712539811252,69.86,69836.9523,3.3,-0.2594,8e-05,17.84629]
[1712539811266,69.86,69836.9523,3.3,-0.2594,8e-05,17.84629]
[1712539811287,69.86,69836.9523,3.3,-0.2594,8e-05,17.84629]
[1712539813484,69.86,69834.9159,3.3,-0.25957,8e-05,17.85185]
[1712539814502,69.86,69834.0984,3.3,-0.25964,8e-05,17.85417]
[1712539815685,69.87,69838.3717,3.3,-0.25929,8e-05,17.84265]
[1712539815698,69.87,69838.3717,3.3,-0.25929,8e-05,17.84265]
[1712539815739,69.87,69838.3717,3.3,-0.25929,8e-05,17.84265]
[1712539818332,69.86,69846.2777,3.3,-0.25862,8e-05,17.82081]
[1712539818357,69.86,69846.2777,3.3,-0.25862,8e-05,17.82081]
[1712539818412,69.86,69846.2777,3.3,-0.25862,8e-05,17.82081]
[1712539818741,69.86,69844.1877,3.3,-0.25879,8e-05,17.82646]
[1712539818799,69.86,69844.1877,3.3,-0.25879,8e-05,17.82646]
[1712539819042,69.86,69844.1877,3.3,-0.25879,8e-05,17.82646]
[1712539822220,69.87,69824.6143,3.3,-0.26044,8e-05,17.88017]
[1712539823792,69.87,69815.7138,3.3,-0.2612,8e-05,17.90449]
[1712539825409,69.87,69805.1195,3.3,-0.26209,8e-05,17.93327]
[1712539825500,69.87,69805.1195,3.3,-0.26209,8e-05,17.93327]
[1712539825565,69.87,69805.1195,3.3,-0.26209,8e-05,17.93327]
[1712539826088,69.87,69790.4358,3.3,-0.26334,8e-05,17.97297]
[1712539826162,69.87,69790.4358,3.3,-0.26334,8e-05,17.97297]
[1712539826221,69.87,69790.4358,3.3,-0.26334,8e-05,17.97297]
[1712539826550,69.87,69790.4358,3.3,-0.26334,8e-05,17.97297]
[1712539829761,69.86,69780.4976,3.3,-0.26417,9e-05,17.99947]
[1712539829767,69.86,69780.4976,3.3,-0.26417,9e-05,17.99947]
[1712539830338,69.86,69780.4976,3.3,-0.26417,9e-05,17.99947]
[1712539830417,69.86,69780.4976,3.3,-0.26417,9e-05,17.99947]
[1712539830439,69.86,69768.8398,3.3,-0.26516,9e-05,18.03071]
[1712539830466,69.86,69768.8398,3.3,-0.26516,9e-05,18.03071]
[1712539830495,69.86,69768.8398,3.3,-0.26516,9e-05,18.03071]
[1712539830503,69.86,69768.8398,3.3,-0.26516,9e-05,18.03071]
[1712539830624,69.86,69768.8398,3.3,-0.26516,9e-05,18.03071]
[1712539831035,69.86,69768.8398,3.3,-0.26516,9e-05,18.03071]
[1712539836771,69.85,69758.2042,3.3,-0.26602,9e-05,18.05472]
[1712539841805,69.85,69760.9496,3.3,-0.26577,9e-05,18.04676]
[1712539846791,69.84,69763.81,3.3,-0.26551,9e-05,18.03863]
[1712539849164,69.84,69766.7036,3.3,-0.26525,9e-05,18.03053]
[1712539851652,69.83,69771.872,3.3,-0.26481,9e-05,18.01635]
[1712539851939,69.83,69771.872,3.3,-0.26481,9e-05,18.01635]
[1712539857919,69.83,69762.3814,3.3,-0.2656,9e-05,18.04124]
[1712539860414,69.83,69754.4653,3.3,-0.26627,9e-05,18.06219]
[1712539862107,69.82,69755.606,3.3,-0.26616,9e-05,18.05887]
[1712539865998,69.82,69751.206,3.3,-0.26652,9e-05,18.07008]
[1712539866900,69.82,69755.7542,3.3,-0.26613,9e-05,18.05778]
[1712539868751,69.81,69763.6221,3.3,-0.26545,9e-05,18.03658]
[1712539868923,69.81,69763.6221,3.3,-0.26545,9e-05,18.03658]
[1712539873178,69.81,69749.7942,3.3,-0.26662,9e-05,18.07303]
[1712539874502,69.81,69749.7096,3.3,-0.26662,9e-05,18.07311]
[1712539880073,69.8,69768.1469,3.3,-0.26502,9e-05,18.02298]
[1712539884730,69.79,69760.8654,3.3,-0.26563,9e-05,18.0421]
[1712539887376,69.79,69772.5792,3.3,-0.26463,9e-05,18.01036]
[1712539890143,69.79,69750.5552,3.3,-0.2665,9e-05,18.06914]
[1712539895176,69.78,69748.7524,3.3,-0.2666,9e-05,18.06948]
[1712539898031,69.78,69750.0394,3.3,-0.26648,9e-05,18.06576]
[1712539899048,69.77,69751.2757,3.3,-0.26637,9e-05,18.06232]
[1712539904241,69.77,69748.9478,3.3,-0.26655,9e-05,18.06773]
[1712539909276,69.76,69749.908,3.3,-0.26645,9e-05,18.06447]
[1712539914311,69.75,69749.7996,3.3,-0.26644,9e-05,18.06407]
[1712539916080,69.75,69750.2166,3.3,-0.2664,9e-05,18.06283]
[1712539916124,69.75,69750.2166,3.3,-0.2664,9e-05,18.06283]
[1712539916314,69.75,69750.2166,3.3,-0.2664,9e-05,18.06283]
[1712539916476,69.75,69753.2029,3.3,-0.26614,9e-05,18.05471]
[1712539916523,69.75,69753.2029,3.3,-0.26614,9e-05,18.05471]
[1712539916796,69.75,69753.2029,3.3,-0.26614,9e-05,18.05471]
[1712539919433,69.74,69745.6114,3.3,-0.26678,9e-05,18.07469]
[1712539925387,69.74,69741.5127,3.3,-0.26711,9e-05,18.08496]
[1712539930423,69.73,69741.3999,3.3,-0.2671,9e-05,18.08467]
[1712539935426,69.72,69733.4025,3.3,-0.26777,9e-05,18.10539]
[1712539938612,69.72,69740.4848,3.3,-0.26715,9e-05,18.08607]
[1712539939806,69.72,69746.6652,3.3,-0.26662,9e-05,18.0694]
[1712539939926,69.72,69746.6652,3.3,-0.26662,9e-05,18.0694]
[1712539940121,69.72,69746.6652,3.3,-0.26662,9e-05,18.0694]
[1712539940318,69.72,69746.6652,3.3,-0.26662,9e-05,18.0694]
[1712539940691,69.72,69753.5662,3.3,-0.26602,9e-05,18.05079]
[1712539943622,69.71,69765.1205,3.3,-0.26503,9e-05,18.01947]
[1712539944677,69.71,69763.4789,3.3,-0.26516,9e-05,18.0238]
[1712539945694,69.71,69767.7839,3.3,-0.26479,9e-05,18.01213]
[1712539946148,69.71,69767.7839,3.3,-0.26479,9e-05,18.01213]
[1712539946158,69.71,69767.7839,3.3,-0.26479,9e-05,18.01213]
[1712539947165,69.71,69762.681,3.3,-0.26523,9e-05,18.02578]
[1712539948124,69.71,69762.0466,3.3,-0.26528,9e-05,18.0274]
[1712539953583,69.7,69750.1866,3.3,-0.26624,9e-05,18.05478]
[1712539958618,69.69,69746.5828,3.3,-0.26653,9e-05,18.06379]
[1712539959604,69.69,69744.11,3.3,-0.26674,9e-05,18.07028]
[1712539959648,69.69,69744.11,3.3,-0.26674,9e-05,18.07028]
[1712539965667,69.68,69734.7222,3.3,-0.26752,9e-05,18.09461]
[1712539969260,69.68,69735.8693,3.3,-0.26741,9e-05,18.09117]
[1712539974729,69.67,69737.2234,3.3,-0.26728,9e-05,18.08688]
[1712539979768,69.67,69732.136,3.3,-0.2677,9e-05,18.09982]
[1712539983507,69.66,69735.7194,3.3,-0.26737,9e-05,18.08975]
[1712539988829,69.65,69737.281,3.3,-0.26722,9e-05,18.08503]
[1712539989713,69.65,69736.2573,3.3,-0.26731,9e-05,18.08762]
[1712539990278,69.65,69736.2573,3.3,-0.26731,9e-05,18.08762]
[1712539991304,69.65,69735.2996,3.3,-0.26739,9e-05,18.09003]
[1712539996885,69.64,69734.9538,3.3,-0.26739,9e-05,18.09013]
[1712539997384,69.64,69734.9538,3.3,-0.26739,9e-05,18.09013]
[1712540002163,69.64,69735.0924,3.3,-0.26736,9e-05,18.0891]
[1712540002878,69.64,69735.0924,3.3,-0.26736,9e-05,18.0891]
[1712540005459,69.63,69737.6416,3.3,-0.26713,9e-05,18.08196]
[1712540008583,69.63,69733.6554,3.3,-0.26746,9e-05,18.09229]
[1712540010183,69.63,69743.1815,3.3,-0.26664,9e-05,18.06652]
[1712540010406,69.63,69743.1815,3.3,-0.26664,9e-05,18.06652]
[1712540010827,69.62,69742.7887,3.3,-0.26667,9e-05,18.06745]
[1712540011019,69.62,69742.7887,3.3,-0.26667,9e-05,18.06745]
[1712540011031,69.62,69742.7887,3.3,-0.26667,9e-05,18.06745]
[1712540016019,69.62,69763.4008,3.3,-0.26486,9e-05,18.00785]
[1712540018537,69.62,69768.5349,3.3,-0.26442,9e-05,17.99388]
[1712540018644,69.62,69768.5349,3.3,-0.26442,9e-05,17.99388]
[1712540018762,69.62,69768.5349,3.3,-0.26442,9e-05,17.99388]
[1712540018770,69.62,69768.5349,3.3,-0.26442,9e-05,17.99388]
[1712540018945,69.62,69768.5349,3.3,-0.26442,9e-05,17.99388]
[1712540019326,69.62,69767.6943,3.3,-0.26449,9e-05,17.9961]
[1712540019522,69.62,69765.9341,3.3,-0.26464,9e-05,18.00079]
[1712540019662,69.62,69765.9341,3.3,-0.26464,9e-05,18.00079]
[1712540019856,69.62,69765.9341,3.3,-0.26464,9e-05,18.00079]
[1712540020486,69.62,69765.9341,3.3,-0.26464,9e-05,18.00079]
[1712540020927,69.62,69765.9341,3.3,-0.26464,9e-05,18.00079]
[1712540021056,69.62,69782.0426,3.3,-0.26326,9e-05,17.95719]
[1712540021392,69.62,69782.0426,3.3,-0.26326,9e-05,17.95719]
[1712540021700,69.62,69782.0426,3.3,-0.26326,9e-05,17.95719]
[1712540024640,69.62,69802.5895,3.3,-0.26152,8e-05,17.90142]
[1712540026476,69.62,69804.7917,3.3,-0.26133,8e-05,17.89551]
[1712540027542,69.62,69806.1193,3.3,-0.26122,8e-05,17.89194]
[1712540029017,69.62,69800.7399,3.3,-0.26168,8e-05,17.90671]
[1712540031828,69.62,69798.987,3.3,-0.26183,8e-05,17.91159]
[1712540032129,69.62,69798.987,3.3,-0.26183,8e-05,17.91159]
[1712540033782,69.62,69799.4942,3.3,-0.26179,8e-05,17.91025]
[1712540038488,69.62,69804.9634,3.3,-0.26133,8e-05,17.89554]
[1712540040467,69.63,69798.0348,3.3,-0.26193,8e-05,17.91457]
[1712540043031,69.63,69798.8927,3.3,-0.26185,8e-05,17.91227]
[1712540043302,69.63,69805.0068,3.3,-0.26134,8e-05,17.89565]
[1712540046229,69.63,69789.2647,3.3,-0.26268,9e-05,17.9386]
[1712540047544,69.63,69786.0898,3.3,-0.26295,9e-05,17.94722]
[1712540047548,69.63,69786.0898,3.3,-0.26295,9e-05,17.94722]
[1712540050762,69.63,69771.6419,3.3,-0.26418,9e-05,17.98625]
[1712540050764,69.63,69771.6419,3.3,-0.26418,9e-05,17.98625]
[1712540052228,69.63,69767.3177,3.3,-0.26454,9e-05,17.99783]
[1712540057308,69.62,69770.0189,3.3,-0.2643,9e-05,17.99021]
[1712540057735,69.62,69770.0189,3.3,-0.2643,9e-05,17.99021]
[1712540058752,69.62,69770.727,3.3,-0.26424,9e-05,17.98825]
[1712540064426,69.62,69778.7174,3.3,-0.26355,9e-05,17.96645]
[1712540066009,69.62,69778.7119,3.3,-0.26355,9e-05,17.96644]
[1712540071405,69.62,69771.081,3.3,-0.26417,9e-05,17.98316]
[1712540073045,69.62,69774.786,3.3,-0.26385,9e-05,17.9731]
[1712540078454,69.61,69776.5649,3.3,-0.2637,9e-05,17.96809]
[1712540080811,69.61,69777.6337,3.3,-0.2636,9e-05,17.96517]
[1712540081856,69.61,69777.4494,3.3,-0.26362,9e-05,17.96563]
[1712540081922,69.61,69777.4494,3.3,-0.26362,9e-05,17.96563]
[1712540082100,69.61,69777.4494,3.3,-0.26362,9e-05,17.96563]
[1712540086680,69.61,69780.0413,3.3,-0.2634,9e-05,17.95852]
[1712540092552,69.61,69784.6782,3.3,-0.263,9e-05,17.94587]
[1712540095947,69.61,69784.9949,3.3,-0.26297,9e-05,17.945]
[1712540096189,69.61,69784.9949,3.3,-0.26297,9e-05,17.945]
[1712540101619,69.61,69786.2449,3.3,-0.26286,9e-05,17.94158]
[1712540105456,69.61,69792.2176,3.3,-0.26236,9e-05,17.92539]
[1712540106479,69.61,69788.3436,3.3,-0.26269,9e-05,17.93595]
[1712540111689,69.61,69786.4454,3.3,-0.26285,9e-05,17.94116]
[1712540113394,69.61,69788.5242,3.3,-0.26267,9e-05,17.93552]
[1712540114411,69.61,69788.0664,3.3,-0.26271,9e-05,17.93677]
[1712540115386,69.61,69789.4824,3.3,-0.26259,9e-05,17.93293]
[1712540115658,69.61,69790.0162,3.3,-0.26255,9e-05,17.93149]
[1712540120753,69.61,69781.5158,3.3,-0.26327,9e-05,17.95453]
[1712540121299,69.61,69781.5158,3.3,-0.26327,9e-05,17.95453]
[1712540122316,69.61,69781.3765,3.3,-0.26328,9e-05,17.9549]
[1712540122514,69.61,69781.3765,3.3,-0.26328,9e-05,17.9549]
[1712540123786,69.61,69781.4872,3.3,-0.26327,9e-05,17.95458]
[1712540124247,69.61,69781.4872,3.3,-0.26327,9e-05,17.95458]
[1712540126479,69.61,69774.8933,3.3,-0.26383,9e-05,17.9724]
[1712540131829,69.61,69770.4833,3.3,-0.26417,9e-05,17.98037]
[1712540136762,69.61,69775.2817,3.3,-0.26376,9e-05,17.96725]
[1712540137501,69.61,69775.2817,3.3,-0.26376,9e-05,17.96725]
[1712540142906,69.61,69774.9802,3.3,-0.26378,9e-05,17.96786]
[1712540145109,69.61,69775.8597,3.3,-0.2637,9e-05,17.96543]
[1712540146126,69.61,69775.0988,3.3,-0.26377,9e-05,17.96746]
[1712540150297,69.6,69776.4525,3.3,-0.26365,9e-05,17.9637]
[1712540156010,69.6,69774.4956,3.3,-0.26381,9e-05,17.96888]
[1712540157507,69.6,69777.4145,3.3,-0.26356,9e-05,17.96093]
[1712540162607,69.6,69777.7578,3.3,-0.26353,9e-05,17.95993]
[1712540162791,69.6,69777.7578,3.3,-0.26353,9e-05,17.95993]
[1712540164966,69.6,69785.3979,3.3,-0.26288,9e-05,17.9392]
[1712540170103,69.6,69789.5877,3.3,-0.26253,9e-05,17.92789]
[1712540175138,69.6,69786.1686,3.3,-0.26282,9e-05,17.93724]
[1712540179464,69.6,69782.5107,3.3,-0.26313,9e-05,17.94718]
[1712540181253,69.6,69775.623,3.3,-0.26372,9e-05,17.96583]
[1712540181534,69.6,69775.623,3.3,-0.26372,9e-05,17.96583]
[1712540181784,69.6,69775.623,3.3,-0.26372,9e-05,17.96583]
[1712540181786,69.6,69775.623,3.3,-0.26372,9e-05,17.96583]
[1712540184386,69.6,69765.7204,3.3,-0.26456,9e-05,17.99249]
[1712540184400,69.6,69765.7204,3.3,-0.26456,9e-05,17.99249]
[1712540184836,69.6,69765.7204,3.3,-0.26456,9e-05,17.99249]
[1712540190243,69.6,69759.6019,3.3,-0.26507,9e-05,18.00861]
[1712540195278,69.59,69766.125,3.3,-0.26448,9e-05,17.98694]
[1712540200313,69.59,69768.3541,3.3,-0.26428,9e-05,17.98073]
[1712540205349,69.59,69766.7803,3.3,-0.26441,9e-05,17.98476]
[1712540210384,69.59,69763.1487,3.3,-0.26471,9e-05,17.99431]
[1712540213839,69.58,69754.1736,3.3,-0.26547,9e-05,18.01825]
[1712540216426,69.58,69731.6162,3.3,-0.2674,9e-05,18.07846]
[1712540216633,69.58,69731.6162,3.3,-0.2674,9e-05,18.07846]
[1712540217826,69.58,69735.0181,3.3,-0.2671,9e-05,18.06922]
[1712540223473,69.57,69731.4195,3.3,-0.26739,9e-05,18.07807]
[1712540225997,69.57,69731.9071,3.3,-0.26734,9e-05,18.07648]
[1712540226080,69.57,69731.9071,3.3,-0.26734,9e-05,18.07648]
[1712540226137,69.57,69731.9071,3.3,-0.26734,9e-05,18.07648]
[1712540226360,69.57,69731.9071,3.3,-0.26734,9e-05,18.07648]
[1712540230056,69.56,69727.7232,3.3,-0.26768,9e-05,18.08709]
[1712540232430,69.56,69733.0246,3.3,-0.26721,9e-05,18.0725]
[1712540232444,69.56,69733.0246,3.3,-0.26721,9e-05,18.0725]
[1712540234989,69.55,69722.474,3.3,-0.26811,9e-05,18.10042]
[1712540239852,69.54,69719.3842,3.3,-0.26836,9e-05,18.10782]
[1712540242003,69.54,69708.3121,3.3,-0.2693,9e-05,18.13701]
[1712540246137,69.53,69705.755,3.3,-0.2695,9e-05,18.1431]
[1712540246256,69.53,69705.755,3.3,-0.2695,9e-05,18.1431]
[1712540249639,69.53,69705.4548,3.3,-0.26951,9e-05,18.14337]
[1712540249653,69.53,69705.4548,3.3,-0.26951,9e-05,18.14337]
[1712540249962,69.52,69703.3227,3.3,-0.26969,9e-05,18.14886]
[1712540250344,69.52,69703.3227,3.3,-0.26969,9e-05,18.14886]
[1712540251559,69.52,69704.4518,3.3,-0.26959,9e-05,18.14568]
[1712540252339,69.52,69705.2403,3.3,-0.26949,9e-05,18.13967]
[1712540256022,69.51,69712.4536,3.3,-0.26884,9e-05,18.11982]
[1712540261745,69.5,69711.1738,3.3,-0.26893,9e-05,18.12231]
[1712540262884,69.5,69710.6332,3.3,-0.26897,9e-05,18.12359]
[1712540268795,69.49,69709.1283,3.3,-0.26907,9e-05,18.12669]
[1712540273829,69.48,69704.6355,3.3,-0.26944,9e-05,18.13781]
[1712540278865,69.47,69703.4395,3.3,-0.26952,9e-05,18.14014]
[1712540282044,69.47,69703.0546,3.3,-0.26953,9e-05,18.14065]
[1712540286261,69.46,69702.1973,3.3,-0.26959,9e-05,18.14225]
[1712540287241,69.46,69696.2515,3.3,-0.2701,9e-05,18.15786]
[1712540287741,69.46,69696.2515,3.3,-0.2701,9e-05,18.15786]
[1712540287767,69.46,69696.2515,3.3,-0.2701,9e-05,18.15786]
[1712540292964,69.45,69697.7243,3.3,-0.26994,9e-05,18.15286]
[1712540297999,69.44,69697.2493,3.3,-0.26995,9e-05,18.15323]
[1712540303034,69.43,69699.4093,3.3,-0.26974,9e-05,18.14661]
[1712540304617,69.42,69702.2672,3.3,-0.26949,9e-05,18.13884]
[1712540307563,69.42,69705.3614,3.3,-0.2692,9e-05,18.13013]
[1712540307952,69.42,69705.3614,3.3,-0.2692,9e-05,18.13013]
[1712540308130,69.42,69705.5587,3.3,-0.26918,9e-05,18.12945]
[1712540308581,69.42,69705.5587,3.3,-0.26918,9e-05,18.12945]
[1712540314118,69.41,69711.4675,3.3,-0.26861,9e-05,18.10896]
[1712540319157,69.4,69708.3175,3.3,-0.26886,9e-05,18.11655]
[1712540324191,69.39,69710.3596,3.3,-0.26866,9e-05,18.11029]
[1712540329226,69.38,69709.055,3.3,-0.26875,9e-05,18.113]
[1712540334262,69.37,69702.1079,3.3,-0.26933,9e-05,18.13072]
[1712540339298,69.36,69701.3069,3.3,-0.26938,9e-05,18.13211]
[1712540344331,69.35,69703.3022,3.3,-0.26918,9e-05,18.12604]
[1712540349367,69.34,69697.1875,3.3,-0.26969,9e-05,18.14157]
[1712540354404,69.34,69701.97,3.3,-0.26925,9e-05,18.12803]
[1712540359437,69.33,69702.8999,3.3,-0.26915,9e-05,18.12481]
[1712540361878,69.32,69705.1435,3.3,-0.26895,9e-05,18.11854]
[1712540362894,69.32,69705.4979,3.3,-0.26891,9e-05,18.11743]
[1712540368500,69.31,69708.184,3.3,-0.26865,9e-05,18.1093]
[1712540368746,69.31,69708.184,3.3,-0.26865,9e-05,18.1093]
[1712540369763,69.31,69705.6519,3.3,-0.26886,9e-05,18.11592]
[1712540375550,69.3,69713.861,3.3,-0.2681,9e-05,18.08933]
[1712540378881,69.3,69715.1922,3.3,-0.26797,9e-05,18.08537]
[1712540384613,69.29,69713.4984,3.3,-0.26809,9e-05,18.089]
[1712540389649,69.28,69709.1225,3.3,-0.26845,9e-05,18.10004]
[1712540391702,69.28,69704.5836,3.3,-0.26883,9e-05,18.11189]
[1712540397703,69.27,69707.9121,3.3,-0.26852,9e-05,18.10208]
[1712540401244,69.26,69709.5519,3.3,-0.26837,9e-05,18.09727]
[1712540401396,69.26,69709.5519,3.3,-0.26837,9e-05,18.09727]
[1712540406605,69.25,69712.0469,3.3,-0.26813,9e-05,18.08994]
[1712540407815,69.25,69713.2046,3.3,-0.26802,9e-05,18.08658]
[1712540413814,69.24,69715.5941,3.3,-0.26779,9e-05,18.07944]
[1712540418168,69.24,69716.5614,3.3,-0.2677,9e-05,18.07638]
[1712540418296,69.24,69716.5614,3.3,-0.2677,9e-05,18.07638]
[1712540418740,69.24,69716.5614,3.3,-0.2677,9e-05,18.07638]
[1712540418962,69.24,69718.3327,3.3,-0.26754,9e-05,18.07151]
[1712540418971,69.24,69718.3327,3.3,-0.26754,9e-05,18.07151]
[1712540419026,69.24,69718.3327,3.3,-0.26754,9e-05,18.07151]
[1712540419149,69.24,69718.3327,3.3,-0.26754,9e-05,18.07151]
[1712540419376,69.24,69718.3327,3.3,-0.26754,9e-05,18.07151]
[1712540420476,69.24,69721.0328,3.3,-0.2673,9e-05,18.06414]
[1712540423631,69.23,69737.078,3.3,-0.26591,9e-05,18.02065]
[1712540425174,69.23,69746.3703,3.3,-0.26511,9e-05,17.9954]
[1712540425429,69.23,69746.3703,3.3,-0.26511,9e-05,17.9954]
[1712540426945,69.23,69750.6694,3.3,-0.26474,9e-05,17.9837]
[1712540429785,69.23,69750.0761,3.3,-0.26479,9e-05,17.98527]
[1712540432013,69.23,69759.0124,3.3,-0.26399,9e-05,17.9572]
[1712540434138,69.23,69759.085,3.3,-0.26398,9e-05,17.95702]
[1712540434473,69.23,69759.085,3.3,-0.26398,9e-05,17.95702]
[1712540434864,69.23,69759.085,3.3,-0.26398,9e-05,17.95702]
[1712540435039,69.23,69759.0166,3.3,-0.26399,9e-05,17.95721]
[1712540435042,69.23,69759.0166,3.3,-0.26399,9e-05,17.95721]
[1712540437169,69.23,69773.7077,3.3,-0.26273,9e-05,17.91722]
[1712540437407,69.23,69773.7077,3.3,-0.26273,9e-05,17.91722]
[1712540437443,69.23,69773.7077,3.3,-0.26273,9e-05,17.91722]
[1712540438118,69.23,69774.5141,3.3,-0.26266,9e-05,17.91506]
[1712540440136,69.24,69783.2443,3.3,-0.26192,9e-05,17.89131]
[1712540440747,69.24,69783.2443,3.3,-0.26192,9e-05,17.89131]
[1712540446040,69.24,69778.9337,3.3,-0.2623,9e-05,17.9035]
[1712540450478,69.24,69781.013,3.3,-0.26213,9e-05,17.89807]
[1712540452433,69.24,69780.626,3.3,-0.26217,9e-05,17.89927]
[1712540454340,69.25,69780.8544,3.3,-0.26215,9e-05,17.89878]
[1712540454754,69.25,69780.8544,3.3,-0.26215,9e-05,17.89878]
[1712540459928,69.25,69783.6601,3.3,-0.26192,9e-05,17.89145]
[1712540460469,69.25,69781.3177,3.3,-0.26212,9e-05,17.89794]
[1712540460482,69.25,69781.3177,3.3,-0.26212,9e-05,17.89794]
[1712540460519,69.25,69781.3177,3.3,-0.26212,9e-05,17.89794]
[1712540460576,69.25,69781.3177,3.3,-0.26212,9e-05,17.89794]
[1712540460680,69.25,69781.3177,3.3,-0.26212,9e-05,17.89794]
[1712540461140,69.25,69781.3177,3.3,-0.26212,9e-05,17.89794]
[1712540461166,69.25,69781.9219,3.3,-0.26207,9e-05,17.89636]
[1712540462647,69.25,69789.1744,3.3,-0.26145,9e-05,17.87626]
[1712540463024,69.25,69789.1744,3.3,-0.26145,9e-05,17.87626]
[1712540463029,69.25,69789.1744,3.3,-0.26145,9e-05,17.87626]
[1712540463080,69.25,69789.1744,3.3,-0.26145,9e-05,17.87626]
[1712540463346,69.25,69793.1519,3.3,-0.2611,9e-05,17.86514]
[1712540463445,69.25,69793.1519,3.3,-0.2611,9e-05,17.86514]
[1712540464142,69.25,69793.1519,3.3,-0.2611,9e-05,17.86514]
[1712540465421,69.25,69782.463,3.3,-0.26202,9e-05,17.89462]
[1712540466504,69.25,69783.6552,3.3,-0.26192,9e-05,17.89143]
[1712540470011,69.25,69781.7329,3.3,-0.26209,9e-05,17.89691]
[1712540470028,69.25,69781.7329,3.3,-0.26209,9e-05,17.89691]
[1712540470280,69.25,69777.5202,3.3,-0.26245,9e-05,17.9085]
[1712540470298,69.25,69777.5202,3.3,-0.26245,9e-05,17.9085]
[1712540470535,69.25,69777.5202,3.3,-0.26245,9e-05,17.9085]
[1712540475241,69.25,69800.778,3.3,-0.26046,9e-05,17.84453]
[1712540475453,69.25,69800.778,3.3,-0.26046,9e-05,17.84453]
[1712540476850,69.25,69799.8322,3.3,-0.26054,9e-05,17.84696]
[1712540481624,69.24,69804.6986,3.3,-0.2601,9e-05,17.83279]
[1712540485586,69.23,69810.2425,3.3,-0.25961,9e-05,17.81691]
[1712540485762,69.23,69810.2425,3.3,-0.25961,9e-05,17.81691]
[1712540491193,69.23,69808.4509,3.3,-0.25974,9e-05,17.82114]
[1712540492543,69.22,69811.6289,3.3,-0.25943,9e-05,17.80823]
[1712540495727,69.22,69809.469,3.3,-0.2596,9e-05,17.81353]
[1712540501425,69.2,69811.3864,3.3,-0.2594,9e-05,17.80693]
[1712540502082,69.2,69811.3864,3.3,-0.2594,9e-05,17.80693]
[1712540503319,69.2,69807.4974,3.3,-0.25972,9e-05,17.81746]
[1712540503535,69.2,69808.3261,3.3,-0.25965,9e-05,17.81494]
[1712540508501,69.19,69803.714,3.3,-0.26001,9e-05,17.82678]
[1712540514516,69.18,69799.2463,3.3,-0.26037,9e-05,17.83814]
[1712540516006,69.18,69798.7387,3.3,-0.2604,9e-05,17.8393]
[1712540516153,69.18,69798.7387,3.3,-0.2604,9e-05,17.8393]
[1712540516222,69.18,69798.7387,3.3,-0.2604,9e-05,17.8393]
[1712540517379,69.18,69798.5765,3.3,-0.26041,9e-05,17.8395]
[1712540517491,69.17,69798.7589,3.3,-0.26039,9e-05,17.83876]
[1712540517499,69.17,69798.7589,3.3,-0.26039,9e-05,17.83876]
[1712540518543,69.17,69822.0342,3.3,-0.2584,9e-05,17.77422]
[1712540519334,69.17,69822.0342,3.3,-0.2584,9e-05,17.77422]
[1712540521404,69.17,69830.3143,3.3,-0.25769,8e-05,17.75098]
[1712540521440,69.17,69830.3143,3.3,-0.25769,8e-05,17.75098]
[1712540523336,69.17,69828.4604,3.3,-0.25784,8e-05,17.75591]
[1712540524036,69.17,69828.6007,3.3,-0.25783,8e-05,17.7554]
[1712540525544,69.16,69828.8711,3.3,-0.2578,8e-05,17.75454]
[1712540525974,69.16,69827.9474,3.3,-0.25788,8e-05,17.75699]
[1712540531634,69.16,69826.5759,3.3,-0.25798,8e-05,17.76015]
[1712540533162,69.16,69825.1387,3.3,-0.25809,8e-05,17.76402]
[1712540538683,69.15,69826.265,3.3,-0.25798,8e-05,17.76013]
[1712540539805,69.15,69826.8066,3.3,-0.25793,8e-05,17.75851]
[1712540545365,69.14,69827.9413,3.3,-0.25782,8e-05,17.75481]
[1712540547598,69.14,69820.0732,3.3,-0.25847,9e-05,17.7763]
[1712540547610,69.14,69820.0732,3.3,-0.25847,9e-05,17.7763]
[1712540547785,69.14,69820.0732,3.3,-0.25847,9e-05,17.7763]
[1712540547978,69.14,69820.0732,3.3,-0.25847,9e-05,17.7763]
[1712540548007,69.14,69820.0732,3.3,-0.25847,9e-05,17.7763]
[1712540548110,69.14,69820.0732,3.3,-0.25847,9e-05,17.7763]
[1712540549435,69.13,69815.3032,3.3,-0.25887,9e-05,17.78916]
[1712540549521,69.13,69815.3032,3.3,-0.25887,9e-05,17.78916]
[1712540554795,69.12,69813.8683,3.3,-0.25893,9e-05,17.78823]
[1712540555237,69.12,69813.8683,3.3,-0.25893,9e-05,17.78823]
[1712540558014,69.12,69812.2405,3.3,-0.25905,9e-05,17.79217]
[1712540561703,69.11,69805.4235,3.3,-0.25962,9e-05,17.81043]
[1712540561974,69.11,69806.0447,3.3,-0.25956,9e-05,17.8085]
[1712540562563,69.11,69806.0447,3.3,-0.25956,9e-05,17.8085]
[1712540567886,69.1,69799.9633,3.3,-0.26005,9e-05,17.82431]
[1712540571016,69.09,69807.5741,3.3,-0.25938,9e-05,17.80263]
[1712540576080,69.08,69807.2841,3.3,-0.25938,9e-05,17.80243]
[1712540581742,69.07,69818.025,3.3,-0.25844,9e-05,17.77171]
[1712540584023,69.07,69816.3512,3.3,-0.25856,9e-05,17.77585]
[1712540585040,69.06,69815.7405,3.3,-0.25861,9e-05,17.77737]
[1712540591047,69.05,69816.8072,3.3,-0.25849,9e-05,17.77338]
[1712540596987,69.05,69815.7739,3.3,-0.25856,9e-05,17.77557]
[1712540603131,69.03,69816.7204,3.3,-0.25844,9e-05,17.7716]
[1712540604213,69.03,69816.3002,3.3,-0.25847,9e-05,17.7726]
[1712540605749,69.03,69815.9305,3.3,-0.2585,9e-05,17.77346]
[1712540611197,69.02,69810.305,3.3,-0.25892,9e-05,17.78425]
[1712540616233,69.01,69809.9311,3.3,-0.25893,9e-05,17.7844]
[1712540616685,69.01,69809.9311,3.3,-0.25893,9e-05,17.7844]
[1712540616829,69.01,69809.9311,3.3,-0.25893,9e-05,17.7844]
[1712540617032,69.01,69809.9311,3.3,-0.25893,9e-05,17.7844]
[1712540617868,69.01,69808.152,3.3,-0.25907,9e-05,17.78916]
[1712540623036,69.0,69799.643,3.3,-0.25977,9e-05,17.81177]
[1712540623956,69.0,69798.5554,3.3,-0.25986,9e-05,17.81458]
[1712540625288,68.99,69794.6969,3.3,-0.26019,9e-05,17.82505]
[1712540630331,68.98,69797.9115,3.3,-0.25987,9e-05,17.8149]
[1712540630650,68.98,69797.9115,3.3,-0.25987,9e-05,17.8149]
[1712540631668,68.98,69799.0684,3.3,-0.25977,9e-05,17.81149]
[1712540637379,68.97,69807.7918,3.3,-0.25899,9e-05,17.78619]
[1712540642415,68.96,69806.157,3.3,-0.25911,9e-05,17.78986]
[1712540648461,68.95,69808.6932,3.3,-0.25886,9e-05,17.78175]
[1712540653497,68.94,69810.6879,3.3,-0.25867,9e-05,17.77538]
[1712540658532,68.93,69808.0686,3.3,-0.25887,9e-05,17.78185]
[1712540661769,68.93,69810.3923,3.3,-0.25866,9e-05,17.7749]
[1712540662788,68.93,69808.169,3.3,-0.25884,9e-05,17.78092]
[1712540668603,68.92,69802.0451,3.3,-0.25934,9e-05,17.79692]
[1712540673635,68.91,69797.2513,3.3,-0.25969,9e-05,17.80555]
[1712540675407,68.9,69797.4088,3.3,-0.25967,9e-05,17.80492]
[1712540680685,68.89,69798.1147,3.3,-0.25958,9e-05,17.80184]
[1712540685720,68.88,69806.6689,3.3,-0.25883,9e-05,17.77719]
[1712540687572,68.88,69806.4133,3.3,-0.25884,9e-05,17.77774]
[1712540691138,68.88,69807.0206,3.3,-0.25877,9e-05,17.77541]
[1712540696797,68.87,69811.1882,3.3,-0.25839,9e-05,17.76288]
[1712540701832,68.86,69810.3624,3.3,-0.25844,9e-05,17.76447]
[1712540702917,68.86,69810.3409,3.3,-0.25844,9e-05,17.76439]
[1712540704553,68.86,69810.3094,3.3,-0.25844,9e-05,17.76433]
[1712540705868,68.85,69808.6011,3.3,-0.25858,9e-05,17.7688]
[1712540711902,68.85,69813.8097,3.3,-0.25811,9e-05,17.75342]
[1712540716937,68.84,69813.4919,3.3,-0.25811,9e-05,17.75353]
[1712540719161,68.83,69814.1043,3.3,-0.25805,9e-05,17.75156]
[1712540719397,68.83,69814.1043,3.3,-0.25805,9e-05,17.75156]
[1712540720066,68.83,69814.1043,3.3,-0.25805,9e-05,17.75156]
[1712540720869,68.83,69814.1043,3.3,-0.25805,9e-05,17.75156]
[1712540720930,68.83,69814.1043,3.3,-0.25805,9e-05,17.75156]
[1712540720991,68.83,69813.2693,3.3,-0.25812,9e-05,17.75376]
[1712540721052,68.83,69813.2693,3.3,-0.25812,9e-05,17.75376]
[1712540722264,68.83,69788.2524,3.3,-0.26026,9e-05,17.82317]
[1712540722711,68.83,69788.2524,3.3,-0.26026,9e-05,17.82317]
[1712540722767,68.83,69788.2524,3.3,-0.26026,9e-05,17.82317]
[1712540722820,68.83,69788.2524,3.3,-0.26026,9e-05,17.82317]
[1712540722847,68.83,69788.2524,3.3,-0.26026,9e-05,17.82317]
[1712540723197,68.83,69788.2524,3.3,-0.26026,9e-05,17.82317]
[1712540723984,68.83,69788.2524,3.3,-0.26026,9e-05,17.82317]
[1712540724687,68.83,69772.7974,3.3,-0.26159,9e-05,17.86625]
[1712540724875,68.83,69772.7974,3.3,-0.26159,9e-05,17.86625]
[1712540724940,68.83,69772.7974,3.3,-0.26159,9e-05,17.86625]
[1712540725460,68.83,69772.7974,3.3,-0.26159,9e-05,17.86625]
[1712540725490,68.83,69772.7974,3.3,-0.26159,9e-05,17.86625]
[1712540725619,68.83,69772.7974,3.3,-0.26159,9e-05,17.86625]
[1712540725794,68.83,69772.7974,3.3,-0.26159,9e-05,17.86625]
[1712540725876,68.83,69772.7974,3.3,-0.26159,9e-05,17.86625]
[1712540726088,68.84,69759.1767,3.3,-0.26277,9e-05,17.90389]
[1712540726628,68.84,69759.1767,3.3,-0.26277,9e-05,17.90389]
[1712540726630,68.84,69759.1767,3.3,-0.26277,9e-05,17.90389]
[1712540727008,68.84,69726.6991,3.3,-0.26558,9e-05,17.99282]
[1712540727866,68.83,69724.2782,3.3,-0.26579,9e-05,17.9994]
[1712540728411,68.84,69731.4861,3.3,-0.26517,9e-05,17.97976]
[1712540729765,68.84,69735.7228,3.3,-0.2648,9e-05,17.96822]
[1712540732067,68.84,69738.4622,3.3,-0.26454,9e-05,17.95707]
[1712540734152,68.84,69734.4165,3.3,-0.26489,9e-05,17.96815]
[1712540734646,68.84,69734.4165,3.3,-0.26489,9e-05,17.96815]
[1712540734765,68.84,69734.4165,3.3,-0.26489,9e-05,17.96815]
[1712540735413,68.84,69726.4202,3.3,-0.26558,9e-05,17.98998]
[1712540735709,68.84,69726.4202,3.3,-0.26558,9e-05,17.98998]
[1712540735882,68.84,69726.4202,3.3,-0.26558,9e-05,17.98998]
[1712540737910,68.84,69728.2091,3.3,-0.26543,9e-05,17.98509]
[1712540738623,68.84,69728.2091,3.3,-0.26543,9e-05,17.98509]
[1712540739820,68.84,69719.8067,3.3,-0.26616,9e-05,18.00796]
[1712540739917,68.84,69719.8067,3.3,-0.26616,9e-05,18.00796]
[1712540741469,68.84,69718.5756,3.3,-0.26626,9e-05,18.01125]
[1712540741499,68.84,69718.5756,3.3,-0.26626,9e-05,18.01125]
[1712540741729,68.84,69718.5756,3.3,-0.26626,9e-05,18.01125]
[1712540743515,68.84,69715.3612,3.3,-0.26654,9e-05,18.01993]
[1712540743556,68.84,69715.3612,3.3,-0.26654,9e-05,18.01993]
[1712540746826,68.83,69723.732,3.3,-0.26581,9e-05,17.99712]
[1712540746958,68.83,69723.732,3.3,-0.26581,9e-05,17.99712]
[1712540747035,68.83,69723.732,3.3,-0.26581,9e-05,17.99712]
[1712540747056,68.83,69723.732,3.3,-0.26581,9e-05,17.99712]
[1712540747194,68.83,69724.7822,3.3,-0.26572,9e-05,17.99425]
[1712540748886,68.83,69711.9499,3.3,-0.26683,9e-05,18.0291]
[1712540754016,68.83,69708.2275,3.3,-0.26715,9e-05,18.0389]
[1712540754481,68.83,69708.4397,3.3,-0.26713,9e-05,18.03828]
[1712540755206,68.83,69693.0913,3.3,-0.26847,9e-05,18.07972]
[1712540755295,68.83,69693.0913,3.3,-0.26847,9e-05,18.07972]
[1712540755301,68.83,69693.0913,3.3,-0.26847,9e-05,18.07972]
[1712540757765,68.83,69686.8998,3.3,-0.269,9e-05,18.09623]
[1712540760936,68.82,69686.4892,3.3,-0.26903,9e-05,18.09702]
[1712540761459,68.82,69676.8359,3.3,-0.26987,9e-05,18.12286]
[1712540761477,68.82,69676.8359,3.3,-0.26987,9e-05,18.12286]
[1712540761482,68.82,69676.8359,3.3,-0.26987,9e-05,18.12286]
[1712540761518,68.82,69676.8359,3.3,-0.26987,9e-05,18.12286]
[1712540761577,68.82,69676.8359,3.3,-0.26987,9e-05,18.12286]
[1712540761884,68.82,69676.8359,3.3,-0.26987,9e-05,18.12286]
[1712540762021,68.82,69676.8359,3.3,-0.26987,9e-05,18.12286]
[1712540762094,68.82,69676.8359,3.3,-0.26987,9e-05,18.12286]
[1712540762436,68.82,69676.7793,3.3,-0.26988,9e-05,18.12306]
[1712540763260,68.82,69661.0026,3.3,-0.27126,9e-05,18.16531]
[1712540765626,68.82,69668.6755,3.3,-0.27059,9e-05,18.14479]
[1712540765725,68.82,69668.6755,3.3,-0.27059,9e-05,18.14479]
[1712540765945,68.82,69668.6755,3.3,-0.27059,9e-05,18.14479]
[1712540766583,68.82,69668.9892,3.3,-0.27056,9e-05,18.14397]
[1712540766596,68.82,69668.9892,3.3,-0.27056,9e-05,18.14397]
[1712540766818,68.82,69668.9892,3.3,-0.27056,9e-05,18.14397]
[1712540767260,68.82,69668.9892,3.3,-0.27056,9e-05,18.14397]
[1712540767303,68.82,69649.5596,3.3,-0.27227,9e-05,18.19583]
[1712540768224,68.82,69649.5596,3.3,-0.27227,9e-05,18.19583]
[1712540768504,68.82,69646.0497,3.3,-0.27257,9e-05,18.20513]
[1712540770522,68.82,69654.0794,3.3,-0.27187,9e-05,18.1837]
[1712540770525,68.82,69654.0794,3.3,-0.27187,9e-05,18.1837]
[1712540771353,68.82,69648.5566,3.3,-0.27235,9e-05,18.19839]
[1712540772370,68.82,69644.5026,3.3,-0.27271,9e-05,18.20913]
[1712540773812,68.82,69644.8565,3.3,-0.27267,9e-05,18.20816]
[1712540774149,68.82,69644.8565,3.3,-0.27267,9e-05,18.20816]
[1712540774320,68.82,69644.8565,3.3,-0.27267,9e-05,18.20816]
[1712540775083,68.82,69648.105,3.3,-0.27239,9e-05,18.19949]
[1712540777844,68.82,69657.6824,3.3,-0.27154,9e-05,18.1739]
[1712540783399,68.82,69671.3232,3.3,-0.27035,9e-05,18.13751]
[1712540783498,68.82,69671.3232,3.3,-0.27035,9e-05,18.13751]
[1712540785218,68.82,69671.4652,3.3,-0.27034,9e-05,18.13716]
[1712540790426,68.82,69674.8179,3.3,-0.27004,9e-05,18.12815]
[1712540794508,68.82,69678.8696,3.3,-0.26965,9e-05,18.11327]
[1712540794646,68.82,69678.8696,3.3,-0.26965,9e-05,18.11327]
[1712540794657,68.82,69678.8696,3.3,-0.26965,9e-05,18.11327]
[1712540794660,68.82,69678.8696,3.3,-0.26965,9e-05,18.11327]
[1712540798812,68.81,69679.6926,3.3,-0.26957,9e-05,18.11061]
[1712540804546,68.81,69676.5254,3.3,-0.26982,9e-05,18.11838]
[1712540804959,68.81,69676.5254,3.3,-0.26982,9e-05,18.11838]
[1712540805011,68.81,69676.5254,3.3,-0.26982,9e-05,18.11838]
[1712540805084,68.81,69676.5254,3.3,-0.26982,9e-05,18.11838]
[1712540805129,68.81,69676.5254,3.3,-0.26982,9e-05,18.11838]
[1712540805183,68.81,69676.5254,3.3,-0.26982,9e-05,18.11838]
[1712540805218,68.81,69676.5254,3.3,-0.26982,9e-05,18.11838]
[1712540806085,68.8,69676.3427,3.3,-0.26983,9e-05,18.11874]
[1712540808761,68.8,69660.5587,3.3,-0.27121,9e-05,18.16061]
[1712540808894,68.8,69660.5587,3.3,-0.27121,9e-05,18.16061]
[1712540808953,68.8,69660.5587,3.3,-0.27121,9e-05,18.16061]
[1712540809442,68.8,69660.5587,3.3,-0.27121,9e-05,18.16061]
[1712540816637,68.8,69649.3831,3.3,-0.27218,9e-05,18.19022]
[1712540817587,68.8,69649.863,3.3,-0.27214,9e-05,18.18891]
[1712540818537,68.8,69649.863,3.3,-0.27214,9e-05,18.18891]
[1712540818680,68.8,69649.2029,3.3,-0.2722,9e-05,18.19064]
[1712540818687,68.8,69649.2029,3.3,-0.2722,9e-05,18.19064]
[1712540818774,68.8,69649.2029,3.3,-0.2722,9e-05,18.19064]
[1712540821375,68.8,69623.7632,3.3,-0.27445,9e-05,18.2583]
[1712540821380,68.8,69623.7632,3.3,-0.27445,9e-05,18.2583]
[1712540824217,68.8,69629.2355,3.3,-0.27396,9e-05,18.24375]
[1712540824248,68.8,69629.2355,3.3,-0.27396,9e-05,18.24375]
[1712540826234,68.8,69637.3337,3.3,-0.27324,9e-05,18.22215]
[1712540826329,68.8,69637.3337,3.3,-0.27324,9e-05,18.22215]
[1712540826656,68.8,69640.0277,3.3,-0.273,9e-05,18.21494]
[1712540826665,68.8,69640.0277,3.3,-0.273,9e-05,18.21494]
[1712540829426,68.8,69623.6789,3.3,-0.27445,9e-05,18.25847]
[1712540831949,68.8,69625.5186,3.3,-0.27429,9e-05,18.25376]
[1712540832966,68.8,69626.3089,3.3,-0.27423,9e-05,18.25174]
[1712540835180,68.8,69626.0049,3.3,-0.27426,9e-05,18.25269]
[1712540835193,68.8,69626.0049,3.3,-0.27426,9e-05,18.25269]
[1712540835607,68.8,69628.033,3.3,-0.27408,9e-05,18.2474]
[1712540837147,68.8,69617.3485,3.3,-0.27503,9e-05,18.27566]
[1712540838529,68.8,69607.7166,3.3,-0.27588,9e-05,18.30108]
[1712540839921,68.8,69609.257,3.3,-0.27575,9e-05,18.29706]
[1712540840462,68.8,69609.257,3.3,-0.27575,9e-05,18.29706]
[1712540840763,68.8,69609.257,3.3,-0.27575,9e-05,18.29706]
[1712540840939,68.8,69609.4214,3.3,-0.27573,9e-05,18.29665]
[1712540841412,68.8,69609.4214,3.3,-0.27573,9e-05,18.29665]
[1712540841536,68.8,69595.8294,3.3,-0.27694,9e-05,18.3323]
[1712540841580,68.8,69595.8294,3.3,-0.27694,9e-05,18.3323]
[1712540841608,68.8,69595.8294,3.3,-0.27694,9e-05,18.3323]
[1712540841772,68.8,69595.8294,3.3,-0.27694,9e-05,18.3323]
[1712540841903,68.8,69595.8294,3.3,-0.27694,9e-05,18.3323]
[1712540842242,68.8,69595.8294,3.3,-0.27694,9e-05,18.3323]
[1712540842457,68.8,69595.8294,3.3,-0.27694,9e-05,18.3323]
[1712540842821,68.8,69579.7744,3.3,-0.27837,9e-05,18.37417]
[1712540846718,68.8,69570.9347,3.3,-0.27915,9e-05,18.39698]
[1712540847215,68.8,69564.8679,3.3,-0.27969,9e-05,18.41263]
[1712540847301,68.8,69564.8679,3.3,-0.27969,9e-05,18.41263]
[1712540847386,68.8,69564.8679,3.3,-0.27969,9e-05,18.41263]
[1712540847546,68.8,69558.7689,3.3,-0.28023,9e-05,18.42832]
[1712540848578,68.8,69558.7689,3.3,-0.28023,9e-05,18.42832]
[1712540852395,68.8,69565.9311,3.3,-0.27956,9e-05,18.40592]
[1712540855850,68.8,69568.2698,3.3,-0.27935,9e-05,18.39968]
[1712540856867,68.79,69567.4642,3.3,-0.27941,9e-05,18.40164]
[1712540857342,68.79,69567.4642,3.3,-0.27941,9e-05,18.40164]
[1712540862960,68.79,69568.0098,3.3,-0.27935,9e-05,18.39978]
[1712540863245,68.79,69568.0098,3.3,-0.27935,9e-05,18.39978]
[1712540863501,68.79,69568.0098,3.3,-0.27935,9e-05,18.39978]
[1712540863620,68.79,69568.0098,3.3,-0.27935,9e-05,18.39978]
[1712540863695,68.79,69568.0098,3.3,-0.27935,9e-05,18.39978]
[1712540865404,68.79,69572.6269,3.3,-0.27894,9e-05,18.38767]
[1712540866690,68.79,69579.1412,3.3,-0.27835,9e-05,18.37067]
[1712540866921,68.79,69579.1412,3.3,-0.27835,9e-05,18.37067]
[1712540867012,68.79,69578.9554,3.3,-0.27837,9e-05,18.37111]
[1712540867044,68.79,69578.9554,3.3,-0.27837,9e-05,18.37111]
[1712540873033,68.78,69583.1634,3.3,-0.27798,9e-05,18.35986]
[1712540877771,68.78,69582.7827,3.3,-0.27801,9e-05,18.36067]
[1712540878656,68.78,69582.7827,3.3,-0.27801,9e-05,18.36067]
[1712540879674,68.78,69582.7205,3.3,-0.27802,9e-05,18.36079]
[1712540885125,68.78,69585.0147,3.3,-0.27781,9e-05,18.35459]
[1712540890160,68.78,69585.1371,3.3,-0.27779,9e-05,18.35407]
[1712540891380,68.78,69585.8337,3.3,-0.27773,9e-05,18.35222]
[1712540891500,68.78,69585.8337,3.3,-0.27773,9e-05,18.35222]
[1712540891540,68.78,69585.8337,3.3,-0.27773,9e-05,18.35222]
[1712540892057,68.78,69585.8337,3.3,-0.27773,9e-05,18.35222]
[1712540892128,68.78,69585.8337,3.3,-0.27773,9e-05,18.35222]
[1712540892731,68.77,69585.7402,3.3,-0.27773,9e-05,18.35243]
[1712540892775,68.77,69585.7402,3.3,-0.27773,9e-05,18.35243]
[1712540892804,68.77,69585.7402,3.3,-0.27773,9e-05,18.35243]
[1712540893077,68.77,69585.7402,3.3,-0.27773,9e-05,18.35243]
[1712540893379,68.77,69600.1376,3.3,-0.27645,9e-05,18.31476]
[1712540893596,68.77,69600.1376,3.3,-0.27645,9e-05,18.31476]
[1712540893612,68.77,69600.1376,3.3,-0.27645,9e-05,18.31476]
[1712540893649,68.77,69600.1376,3.3,-0.27645,9e-05,18.31476]
[1712540894674,68.77,69594.9085,3.3,-0.27692,9e-05,18.32846]
[1712540900229,68.77,69589.6335,3.3,-0.27738,9e-05,18.34215]
[1712540905263,68.77,69592.6222,3.3,-0.27711,9e-05,18.33426]
[1712540908762,68.77,69589.5664,3.3,-0.27738,9e-05,18.3422]
[1712540908784,68.77,69589.5664,3.3,-0.27738,9e-05,18.3422]
[1712540909149,68.77,69589.5664,3.3,-0.27738,9e-05,18.3422]
[1712540909188,68.77,69589.5664,3.3,-0.27738,9e-05,18.3422]
[1712540909370,68.77,69589.5664,3.3,-0.27738,9e-05,18.3422]
[1712540911914,68.77,69576.9378,3.3,-0.27848,9e-05,18.37131]
[1712540916414,68.77,69577.0897,3.3,-0.27846,9e-05,18.3707]
[1712540916700,68.77,69577.0897,3.3,-0.27846,9e-05,18.3707]
[1712540917431,68.77,69576.2814,3.3,-0.27853,9e-05,18.37275]
[1712540921087,68.77,69577.0231,3.3,-0.27846,9e-05,18.37069]
[1712540924284,68.76,69577.6864,3.3,-0.27839,9e-05,18.36882]
[1712540929443,68.76,69583.5318,3.3,-0.27787,9e-05,18.35334]
[1712540934477,68.76,69586.8524,3.3,-0.27757,9e-05,18.34452]
[1712540934995,68.76,69586.8524,3.3,-0.27757,9e-05,18.34452]
[1712540940306,68.76,69580.0604,3.3,-0.27816,9e-05,18.36206]
[1712540942054,68.76,69581.1353,3.3,-0.27807,9e-05,18.35918]
[1712540947126,68.75,69582.7661,3.3,-0.27792,9e-05,18.35477]
[1712540947143,68.75,69582.7661,3.3,-0.27792,9e-05,18.35477]
[1712540947296,68.75,69582.7661,3.3,-0.27792,9e-05,18.35477]
[1712540947725,68.75,69580.1977,3.3,-0.27814,9e-05,18.36144]
[1712540949346,68.75,69571.1491,3.3,-0.27895,9e-05,18.38495]
[1712540949759,68.75,69563.0219,3.3,-0.27968,9e-05,18.40597]
[1712540953779,68.75,69565.2146,3.3,-0.27947,9e-05,18.40001]
[1712540954695,68.75,69563.6144,3.3,-0.27961,9e-05,18.40409]
[1712540954723,68.75,69563.6144,3.3,-0.27961,9e-05,18.40409]
[1712540954794,68.75,69563.6144,3.3,-0.27961,9e-05,18.40409]
[1712540954847,68.75,69563.6144,3.3,-0.27961,9e-05,18.40409]
[1712540954852,68.75,69563.6144,3.3,-0.27961,9e-05,18.40409]
[1712540954930,68.75,69563.6144,3.3,-0.27961,9e-05,18.40409]
[1712540954997,68.75,69563.6144,3.3,-0.27961,9e-05,18.40409]
[1712540955115,68.75,69563.6144,3.3,-0.27961,9e-05,18.40409]
[1712540956132,68.75,69556.4,3.3,-0.28025,9e-05,18.42268]
[1712540956497,68.75,69556.4,3.3,-0.28025,9e-05,18.42268]
[1712540956707,68.75,69553.1458,3.3,-0.28054,9e-05,18.431]
[1712540961346,68.74,69547.3662,3.3,-0.28105,9e-05,18.44548]
[1712540961506,68.74,69548.2008,3.3,-0.28097,9e-05,18.44321]
[1712540961596,68.74,69548.2008,3.3,-0.28097,9e-05,18.44321]
[1712540961992,68.74,69548.2008,3.3,-0.28097,9e-05,18.44321]
[1712540962062,68.74,69548.2008,3.3,-0.28097,9e-05,18.44321]
[1712540962590,68.74,69548.2008,3.3,-0.28097,9e-05,18.44321]
[1712540962657,68.74,69548.2008,3.3,-0.28097,9e-05,18.44321]
[1712540962916,68.74,69548.2008,3.3,-0.28097,9e-05,18.44321]
[1712540962935,68.74,69548.2008,3.3,-0.28097,9e-05,18.44321]
[1712540962968,68.74,69548.2008,3.3,-0.28097,9e-05,18.44321]
[1712540962978,68.74,69548.2008,3.3,-0.28097,9e-05,18.44321]
[1712540963009,68.74,69548.2008,3.3,-0.28097,9e-05,18.44321]
[1712540963182,68.74,69548.2008,3.3,-0.28097,9e-05,18.44321]
[1712540963334,68.74,69548.2008,3.3,-0.28097,9e-05,18.44321]
[1712540963682,68.74,69519.1581,3.3,-0.28358,9e-05,18.51765]
[1712540965069,68.74,69523.665,3.3,-0.28317,9e-05,18.50605]
[1712540967305,68.74,69524.0833,3.3,-0.28312,9e-05,18.50483]
[1712540967586,68.73,69524.1775,3.3,-0.28311,9e-05,18.50452]
[1712540969512,68.73,69528.6216,3.3,-0.28271,9e-05,18.49308]
[1712540971035,68.73,69531.378,3.3,-0.28246,9e-05,18.4859]
[1712540972052,68.73,69531.5879,3.3,-0.28241,9e-05,18.48161]
[1712540973334,68.73,69530.6826,3.3,-0.28249,9e-05,18.48387]
[1712540974197,68.73,69530.3984,3.3,-0.28252,9e-05,18.48455]
[1712540974600,68.73,69530.3984,3.3,-0.28252,9e-05,18.48455]
[1712540979791,68.73,69531.3931,3.3,-0.28242,9e-05,18.48166]
[1712540982586,68.72,69534.2179,3.3,-0.28216,9e-05,18.47426]
[1712540985443,68.72,69534.6372,3.3,-0.28212,9e-05,18.47305]
[1712540985560,68.72,69534.6372,3.3,-0.28212,9e-05,18.47305]
[1712540985777,68.72,69534.6372,3.3,-0.28212,9e-05,18.47305]
[1712540985965,68.72,69534.6372,3.3,-0.28212,9e-05,18.47305]
[1712540991428,68.72,69543.3704,3.3,-0.28133,9e-05,18.45045]
[1712540992004,68.72,69543.3704,3.3,-0.28133,9e-05,18.45045]
[1712540993522,68.72,69548.5859,3.3,-0.28086,9e-05,18.437]
[1712540993530,68.72,69548.5859,3.3,-0.28086,9e-05,18.437]
[1712540993781,68.72,69548.5859,3.3,-0.28086,9e-05,18.437]
[1712540994806,68.72,69552.6641,3.3,-0.28049,9e-05,18.42647]
[1712540995680,68.72,69552.6641,3.3,-0.28049,9e-05,18.42647]
[1712541000940,68.72,69547.9127,3.3,-0.28092,9e-05,18.43873]
[1712541003929,68.72,69543.4358,3.3,-0.28132,9e-05,18.45022]
[1712541005023,68.72,69547.0702,3.3,-0.28099,9e-05,18.44084]
[1712541005842,68.72,69547.0702,3.3,-0.28099,9e-05,18.44084]
[1712541011009,68.72,69542.0961,3.3,-0.28144,9e-05,18.45356]
[1712541015957,68.71,69544.6967,3.3,-0.28119,9e-05,18.44635]
[1712541017639,68.71,69545.2371,3.3,-0.28113,9e-05,18.44484]
[1712541018656,68.71,69549.7754,3.3,-0.28072,9e-05,18.43292]
[1712541020099,68.71,69550.2274,3.3,-0.28068,9e-05,18.43165]
[1712541026115,68.7,69555.44,3.3,-0.28019,9e-05,18.41763]
[1712541026843,68.7,69555.44,3.3,-0.28019,9e-05,18.41763]
[1712541028003,68.7,69556.2722,3.3,-0.28011,9e-05,18.41531]
[1712541028813,68.7,69556.2722,3.3,-0.28011,9e-05,18.41531]
[1712541031302,68.7,69550.0834,3.3,-0.28063,9e-05,18.42735]
[1712541031319,68.7,69550.0834,3.3,-0.28063,9e-05,18.42735]
[1712541033548,68.69,69535.9204,3.3,-0.28189,9e-05,18.46356]
[1712541034565,68.69,69535.9204,3.3,-0.28189,9e-05,18.46356]
[1712541040212,68.68,69535.564,3.3,-0.2819,9e-05,18.46375]
[1712541043429,68.68,69537.3622,3.3,-0.28173,9e-05,18.45872]
[1712541048087,68.67,69540.6053,3.3,-0.28142,9e-05,18.44985]
[1712541053647,68.66,69539.3738,3.3,-0.28151,9e-05,18.45227]
[1712541059345,68.65,69539.0641,3.3,-0.28151,9e-05,18.45234]
[1712541063948,68.65,69538.9837,3.3,-0.2815,9e-05,18.45194]
[1712541065258,68.65,69538.9837,3.3,-0.2815,9e-05,18.45194]
[1712541070224,68.64,69544.8083,3.3,-0.28096,9e-05,18.43627]
[1712541071241,68.64,69544.8186,3.3,-0.28095,9e-05,18.43614]
[1712541075708,68.63,69545.1789,3.3,-0.28091,9e-05,18.4348]
[1712541075721,68.63,69545.1789,3.3,-0.28091,9e-05,18.4348]
[1712541076048,68.63,69545.1789,3.3,-0.28091,9e-05,18.4348]
[1712541077472,68.63,69516.3768,3.3,-0.28349,9e-05,18.50867]
[1712541077503,68.63,69516.3768,3.3,-0.28349,9e-05,18.50867]
[1712541079998,68.63,69518.0074,3.3,-0.28334,9e-05,18.50436]
[1712541081132,68.63,69517.6521,3.3,-0.28337,9e-05,18.50519]
[1712541081226,68.63,69517.6521,3.3,-0.28337,9e-05,18.50519]
[1712541081469,68.63,69517.6521,3.3,-0.28337,9e-05,18.50519]
[1712541086534,68.62,69506.7448,3.3,-0.28434,9e-05,18.53246]
[1712541087123,68.62,69506.7448,3.3,-0.28434,9e-05,18.53246]
[1712541091280,68.62,69503.0115,3.3,-0.28467,9e-05,18.54171]
[1712541092072,68.61,69502.3485,3.3,-0.2847,9e-05,18.53964]
[1712541092470,68.61,69502.3485,3.3,-0.2847,9e-05,18.53964]
[1712541093613,68.61,69500.8612,3.3,-0.28483,9e-05,18.54332]
[1712541096163,68.62,69492.8218,3.3,-0.28556,9e-05,18.5639]
[1712541096251,68.62,69492.8218,3.3,-0.28556,9e-05,18.5639]
[1712541096318,68.62,69492.8218,3.3,-0.28556,9e-05,18.5639]
[1712541096980,68.62,69493.1657,3.3,-0.28553,9e-05,18.5631]
[1712541097136,68.62,69493.1657,3.3,-0.28553,9e-05,18.5631]
[1712541098424,68.62,69494.3042,3.3,-0.28543,9e-05,18.56028]
[1712541099475,68.62,69497.2352,3.3,-0.28517,9e-05,18.55291]
[1712541099481,68.62,69497.2352,3.3,-0.28517,9e-05,18.55291]
[1712541102025,68.62,69491.6285,3.3,-0.28568,9e-05,18.56709]
[1712541106250,68.61,69490.5674,3.3,-0.28576,9e-05,18.56944]
[1712541106931,68.61,69490.3672,3.3,-0.28578,9e-05,18.56988]
[1712541111438,68.61,69491.7454,3.3,-0.28564,9e-05,18.56606]
[1712541115824,68.6,69495.4828,3.3,-0.28529,9e-05,18.55618]
[1712541116841,68.6,69494.7191,3.3,-0.28536,9e-05,18.55805]
[1712541120658,68.6,69496.119,3.3,-0.28522,9e-05,18.55427]
[1712541122040,68.6,69502.4909,3.3,-0.28464,9e-05,18.53793]
[1712541127213,68.59,69512.4801,3.3,-0.28373,9e-05,18.512]
[1712541128611,68.59,69512.985,3.3,-0.28368,9e-05,18.51063]
[1712541133864,68.59,69512.6556,3.3,-0.28369,9e-05,18.511]
[1712541134074,68.59,69512.6556,3.3,-0.28369,9e-05,18.511]
[1712541136296,68.58,69500.0991,3.3,-0.28483,9e-05,18.54297]
[1712541136526,68.58,69500.0991,3.3,-0.28483,9e-05,18.54297]
[1712541138867,68.58,69490.8605,3.3,-0.28566,9e-05,18.56632]
[1712541138871,68.58,69490.8605,3.3,-0.28566,9e-05,18.56632]
[1712541139568,68.58,69489.0715,3.3,-0.28582,9e-05,18.57079]
[1712541142138,68.58,69490.3124,3.3,-0.28571,9e-05,18.56784]
[1712541143215,68.59,69489.7687,3.3,-0.28576,9e-05,18.56929]
[1712541145415,68.59,69491.5314,3.3,-0.28561,9e-05,18.56495]
[1712541148129,68.59,69486.8222,3.3,-0.28604,9e-05,18.57709]
[1712541154008,68.59,69484.5875,3.3,-0.28623,9e-05,18.57938]
[1712541159044,68.6,69482.9006,3.3,-0.28639,9e-05,18.58391]
[1712541162035,68.6,69481.5659,3.3,-0.28651,9e-05,18.58738]
[1712541162081,68.6,69481.3591,3.3,-0.28653,9e-05,18.58794]
[1712541163221,68.6,69481.3591,3.3,-0.28653,9e-05,18.58794]
[1712541163610,68.6,69481.3591,3.3,-0.28653,9e-05,18.58794]
[1712541164198,68.6,69481.1109,3.3,-0.28656,9e-05,18.58866]
[1712541164408,68.6,69481.1109,3.3,-0.28656,9e-05,18.58866]
[1712541164568,68.6,69481.1109,3.3,-0.28656,9e-05,18.58866]
[1712541164689,68.6,69481.1109,3.3,-0.28656,9e-05,18.58866]
[1712541164782,68.6,69481.1109,3.3,-0.28656,9e-05,18.58866]
[1712541164888,68.6,69481.1109,3.3,-0.28656,9e-05,18.58866]
[1712541165109,68.6,69477.9694,3.3,-0.28685,9e-05,18.59663]
[1712541166075,68.6,69477.9694,3.3,-0.28685,9e-05,18.59663]
[1712541169114,68.6,69458.4687,3.3,-0.28862,9e-05,18.64573]
[1712541173366,68.6,69464.2058,3.3,-0.2881,9e-05,18.63133]
[1712541175344,68.6,69468.5269,3.3,-0.28771,9e-05,18.62049]
[1712541181199,68.6,69466.1354,3.3,-0.28793,9e-05,18.62655]
[1712541185059,68.6,69470.6132,3.3,-0.28752,9e-05,18.61533]
[1712541185155,68.6,69470.6132,3.3,-0.28752,9e-05,18.61533]
[1712541185186,68.6,69470.6132,3.3,-0.28752,9e-05,18.61533]
[1712541189430,68.6,69474.4829,3.3,-0.28717,9e-05,18.60572]
[1712541191567,68.6,69479.9339,3.3,-0.28668,9e-05,18.59202]
[1712541194289,68.61,69463.1409,3.3,-0.28821,9e-05,18.63437]
[1712541199325,68.61,69465.1066,3.3,-0.28803,9e-05,18.62944]
[1712541200247,68.61,69465.1066,3.3,-0.28803,9e-05,18.62944]
[1712541205367,68.61,69471.097,3.3,-0.28749,9e-05,18.61446]
[1712541209133,68.61,69471.6777,3.3,-0.28744,9e-05,18.61306]
[1712541209284,68.61,69471.6777,3.3,-0.28744,9e-05,18.61306]
[1712541209358,68.61,69471.6777,3.3,-0.28744,9e-05,18.61306]
[1712541211851,68.61,69476.1939,3.3,-0.287,9e-05,18.59805]
[1712541212896,68.61,69478.743,3.3,-0.28677,9e-05,18.59165]
[1712541214520,68.61,69484.5172,3.3,-0.28625,9e-05,18.57714]
[1712541217888,68.61,69484.1298,3.3,-0.28629,9e-05,18.57827]
[1712541218553,68.61,69483.5759,3.3,-0.28634,9e-05,18.57972]
[1712541221095,68.61,69483.6783,3.3,-0.28633,9e-05,18.57956]
[1712541221234,68.61,69483.6783,3.3,-0.28633,9e-05,18.57956]
[1712541221764,68.61,69483.7044,3.3,-0.28633,9e-05,18.57954]
[1712541221902,68.61,69483.7044,3.3,-0.28633,9e-05,18.57954]
[1712541226598,68.62,69496.0647,3.3,-0.28522,9e-05,18.54853]
[1712541226604,68.62,69496.0647,3.3,-0.28522,9e-05,18.54853]
[1712541230783,68.62,69500.2197,3.3,-0.28485,9e-05,18.53821]
[1712541235810,68.63,69499.2157,3.3,-0.28496,9e-05,18.54106]
[1712541236022,68.63,69499.2157,3.3,-0.28496,9e-05,18.54106]
[1712541236110,68.63,69499.2157,3.3,-0.28496,9e-05,18.54106]
[1712541240616,68.62,69505.0745,3.3,-0.28442,9e-05,18.52595]
[1712541241091,68.62,69505.0745,3.3,-0.28442,9e-05,18.52595]
[1712541241324,68.62,69505.0745,3.3,-0.28442,9e-05,18.52595]
[1712541242201,68.62,69506.3051,3.3,-0.2843,9e-05,18.52267]
[1712541242777,68.62,69506.4207,3.3,-0.28429,9e-05,18.52233]
[1712541244522,68.62,69507.371,3.3,-0.2842,9e-05,18.51981]
[1712541246888,68.62,69512.5606,3.3,-0.28373,9e-05,18.5064]
[1712541252705,68.61,69515.8372,3.3,-0.28342,9e-05,18.49754]
[1712541254119,68.61,69514.2051,3.3,-0.28356,9e-05,18.50164]
[1712541258402,68.61,69516.2935,3.3,-0.28336,9e-05,18.49602]
[1712541258914,68.61,69516.0509,3.3,-0.28338,9e-05,18.49657]
[1712541260008,68.61,69516.1389,3.3,-0.28337,9e-05,18.49627]
[1712541260082,68.61,69516.1389,3.3,-0.28337,9e-05,18.49627]
[1712541266597,68.6,69523.2744,3.3,-0.28272,9e-05,18.47765]
[1712541271313,68.6,69521.8846,3.3,-0.28284,9e-05,18.48101]
[1712541271353,68.6,69521.8846,3.3,-0.28284,9e-05,18.48101]
[1712541272370,68.6,69521.7376,3.3,-0.28282,9e-05,18.47758]
[1712541277881,68.59,69513.5649,3.3,-0.28355,9e-05,18.49813]
[1712541278415,68.59,69513.5649,3.3,-0.28355,9e-05,18.49813]
[1712541281527,68.59,69516.2755,3.3,-0.28329,9e-05,18.49098]
[1712541282654,68.59,69517.8582,3.3,-0.28315,9e-05,18.48687]
[1712541282949,68.59,69517.7651,3.3,-0.28316,9e-05,18.48705]
[1712541283956,68.59,69516.4966,3.3,-0.28327,9e-05,18.49023]
[1712541286129,68.59,69515.335,3.3,-0.28337,9e-05,18.49307]
[1712541287146,68.58,69516.0219,3.3,-0.28331,9e-05,18.49125]
[1712541287336,68.58,69516.0219,3.3,-0.28331,9e-05,18.49125]
[1712541292987,68.58,69518.2264,3.3,-0.28309,9e-05,18.48525]
[1712541296047,68.58,69518.2599,3.3,-0.28309,9e-05,18.48499]
[1712541298378,68.58,69515.4436,3.3,-0.28334,9e-05,18.49209]
[1712541301077,68.57,69514.3953,3.3,-0.28342,9e-05,18.49455]
[1712541307085,68.57,69517.9476,3.3,-0.28309,9e-05,18.48507]
[1712541307835,68.57,69517.9476,3.3,-0.28309,9e-05,18.48507]
[1712541308086,68.57,69517.9476,3.3,-0.28309,9e-05,18.48507]
[1712541309536,68.57,69520.0501,3.3,-0.2829,9e-05,18.47957]
[1712541309686,68.57,69520.0501,3.3,-0.2829,9e-05,18.47957]
[1712541309774,68.57,69520.0501,3.3,-0.2829,9e-05,18.47957]
[1712541309851,68.57,69520.0501,3.3,-0.2829,9e-05,18.47957]
[1712541310691,68.57,69522.2846,3.3,-0.2827,9e-05,18.47379]
[1712541310868,68.57,69522.2846,3.3,-0.2827,9e-05,18.47379]
[1712541310892,68.57,69522.2846,3.3,-0.2827,9e-05,18.47379]
[1712541314928,68.57,69529.7287,3.3,-0.28202,9e-05,18.45454]
[1712541321185,68.56,69531.6113,3.3,-0.28185,9e-05,18.44955]
[1712541326219,68.56,69528.9099,3.3,-0.28209,9e-05,18.45639]
[1712541329041,68.56,69530.6364,3.3,-0.28193,9e-05,18.4519]
[1712541332593,68.56,69529.61,3.3,-0.28199,9e-05,18.45075]
[1712541333611,68.56,69529.5909,3.3,-0.28199,9e-05,18.45078]
[1712541336425,68.56,69524.3007,3.3,-0.28247,9e-05,18.46432]
[1712541337456,68.56,69522.0404,3.3,-0.28267,9e-05,18.47009]
[1712541339653,68.56,69517.4423,3.3,-0.28308,9e-05,18.48179]
[1712541340524,68.56,69517.2998,3.3,-0.28309,9e-05,18.4821]
[1712541341541,68.56,69517.3772,3.3,-0.28308,9e-05,18.48185]
[1712541342228,68.56,69517.3772,3.3,-0.28308,9e-05,18.48185]
[1712541347366,68.55,69518.4979,3.3,-0.28297,9e-05,18.47865]
[1712541348271,68.55,69518.4979,3.3,-0.28297,9e-05,18.47865]
[1712541348381,68.55,69518.6759,3.3,-0.28296,9e-05,18.47814]
[1712541348539,68.55,69518.6759,3.3,-0.28296,9e-05,18.47814]
[1712541349674,68.55,69514.304,3.3,-0.28335,9e-05,18.48935]
[1712541350041,68.55,69514.304,3.3,-0.28335,9e-05,18.48935]
[1712541354347,68.56,69497.7598,3.3,-0.28486,9e-05,18.53189]
[1712541356234,68.56,69502.8725,3.3,-0.2844,9e-05,18.51891]
[1712541357004,68.56,69505.1153,3.3,-0.28419,9e-05,18.51315]
[1712541362207,68.55,69509.2833,3.3,-0.28381,9e-05,18.50239]
[1712541362749,68.55,69511.2795,3.3,-0.28363,9e-05,18.49726]
[1712541364057,68.55,69514.5582,3.3,-0.28333,9e-05,18.48885]
[1712541369035,68.55,69521.9059,3.3,-0.28266,9e-05,18.4698]
[1712541371604,68.55,69521.3616,3.3,-0.28271,9e-05,18.47107]
[1712541372496,68.55,69522.4208,3.3,-0.28261,9e-05,18.4683]
[1712541373513,68.55,69522.4208,3.3,-0.28261,9e-05,18.4683]
[1712541374095,68.55,69522.8,3.3,-0.28257,9e-05,18.46729]
[1712541378964,68.55,69524.4911,3.3,-0.28242,9e-05,18.46275]
[1712541379247,68.55,69524.4911,3.3,-0.28242,9e-05,18.46275]
[1712541384626,68.55,69526.0418,3.3,-0.28227,9e-05,18.45861]
[1712541389661,68.54,69526.547,3.3,-0.28222,9e-05,18.45717]
[1712541395191,68.54,69527.3935,3.3,-0.28211,9e-05,18.45119]
[1712541396214,68.54,69527.6765,3.3,-0.28209,9e-05,18.45042]
[1712541397349,68.54,69527.618,3.3,-0.28209,9e-05,18.45055]
[1712541402754,68.54,69537.1258,3.3,-0.28123,9e-05,18.42601]
[1712541402931,68.54,69537.1258,3.3,-0.28123,9e-05,18.42601]
[1712541408795,68.54,69538.9785,3.3,-0.28107,9e-05,18.42126]
[1712541413205,68.54,69538.4158,3.3,-0.28112,9e-05,18.42275]
[1712541413755,68.54,69538.4158,3.3,-0.28112,9e-05,18.42275]
[1712541418865,68.54,69538.2774,3.3,-0.28113,9e-05,18.42315]
[1712541423901,68.54,69537.0551,3.3,-0.28125,9e-05,18.42635]
[1712541427483,68.54,69537.0297,3.3,-0.28125,9e-05,18.42643]
[1712541427497,68.54,69537.0297,3.3,-0.28125,9e-05,18.42643]
[1712541427683,68.54,69537.0297,3.3,-0.28125,9e-05,18.42643]
[1712541429533,68.54,69524.4633,3.3,-0.28238,9e-05,18.45882]
[1712541432754,68.54,69518.5862,3.3,-0.28291,9e-05,18.47378]
[1712541432822,68.54,69518.5862,3.3,-0.28291,9e-05,18.47378]
[1712541433771,68.54,69518.6948,3.3,-0.2829,9e-05,18.47346]
[1712541434967,68.54,69519.1734,3.3,-0.28285,9e-05,18.47218]
[1712541440013,68.54,69520.7639,3.3,-0.2827,9e-05,18.46784]
[1712541444891,68.54,69519.9748,3.3,-0.28277,9e-05,18.4697]
[1712541448225,68.53,69521.2263,3.3,-0.28265,9e-05,18.46632]
[1712541452949,68.53,69523.2407,3.3,-0.28243,9e-05,18.4573]
[1712541453775,68.53,69521.7505,3.3,-0.28257,9e-05,18.4611]
[1712541454673,68.53,69521.0214,3.3,-0.28263,9e-05,18.46293]
[1712541457757,68.53,69521.3001,3.3,-0.2826,9e-05,18.46211]
[1712541463173,68.53,69520.9528,3.3,-0.28263,9e-05,18.4628]
[1712541468208,68.52,69523.0834,3.3,-0.28243,9e-05,18.45715]
[1712541472766,68.52,69522.8836,3.3,-0.28244,9e-05,18.45754]
[1712541474071,68.52,69523.6069,3.3,-0.28238,9e-05,18.45565]
[1712541479292,68.52,69527.5743,3.3,-0.28202,9e-05,18.44531]
[1712541485334,68.52,69527.7711,3.3,-0.282,9e-05,18.44471]
[1712541490369,68.52,69529.4111,3.3,-0.28185,9e-05,18.44041]
[1712541495405,68.52,69529.577,3.3,-0.28183,9e-05,18.43993]
[1712541500441,68.52,69534.8369,3.3,-0.28135,9e-05,18.42632]
[1712541505475,68.52,69537.7798,3.3,-0.28109,9e-05,18.41876]
[1712541510510,68.52,69539.0157,3.3,-0.28098,9e-05,18.41563]
[1712541511580,68.52,69539.1595,3.3,-0.28094,9e-05,18.41156]
[1712541511781,68.52,69539.1595,3.3,-0.28094,9e-05,18.41156]
[1712541512102,68.52,69539.1595,3.3,-0.28094,9e-05,18.41156]
[1712541517561,68.52,69538.4769,3.3,-0.28101,9e-05,18.41343]
[1712541518437,68.52,69538.4769,3.3,-0.28101,9e-05,18.41343]
[1712541523600,68.52,69540.2665,3.3,-0.28085,9e-05,18.40891]
[1712541528349,68.52,69539.9497,3.3,-0.28088,9e-05,18.4098]
[1712541531426,68.52,69519.0375,3.3,-0.28276,9e-05,18.46372]
[1712541531610,68.52,69519.0375,3.3,-0.28276,9e-05,18.46372]
[1712541532060,68.52,69519.0375,3.3,-0.28276,9e-05,18.46372]
[1712541532852,68.52,69518.7896,3.3,-0.28279,9e-05,18.46432]
[1712541533916,68.52,69511.027,3.3,-0.28349,9e-05,18.48423]
[1712541538075,68.52,69512.8438,3.3,-0.28332,9e-05,18.47954]
[1712541538655,68.52,69512.8438,3.3,-0.28332,9e-05,18.47954]
[1712541539140,68.52,69513.2394,3.3,-0.28329,9e-05,18.47853]
[1712541540026,68.52,69514.4945,3.3,-0.28317,9e-05,18.47525]
[1712541540410,68.52,69514.4945,3.3,-0.28317,9e-05,18.47525]
[1712541542221,68.52,69517.8646,3.3,-0.28286,9e-05,18.46655]
[1712541545272,68.52,69518.7803,3.3,-0.28278,9e-05,18.46419]
[1712541545334,68.52,69518.7803,3.3,-0.28278,9e-05,18.46419]
[1712541545636,68.52,69518.7803,3.3,-0.28278,9e-05,18.46419]
[1712541550790,68.52,69532.0354,3.3,-0.28158,9e-05,18.42997]
[1712541555825,68.52,69532.4982,3.3,-0.28154,9e-05,18.42876]
[1712541560860,68.52,69534.8352,3.3,-0.28133,9e-05,18.42273]
[1712541566902,68.52,69537.32,3.3,-0.28111,9e-05,18.41637]
[1712541571939,68.52,69537.2682,3.3,-0.28109,9e-05,18.41286]
[1712541577056,68.52,69539.161,3.3,-0.28092,9e-05,18.40804]
[1712541582091,68.52,69537.6545,3.3,-0.28106,9e-05,18.41203]
[1712541582749,68.52,69537.6545,3.3,-0.28106,9e-05,18.41203]
[1712541588132,68.52,69537.766,3.3,-0.28105,9e-05,18.41182]
[1712541593167,68.53,69539.3465,3.3,-0.28091,9e-05,18.40781]
[1712541598201,68.53,69537.9406,3.3,-0.28104,9e-05,18.41153]
[1712541603237,68.53,69537.8876,3.3,-0.28105,9e-05,18.41173]
[1712541608272,68.53,69539.9228,3.3,-0.28087,9e-05,18.40655]
[1712541610250,68.53,69534.9043,3.3,-0.28132,9e-05,18.41954]
[1712541611388,68.53,69521.6474,3.3,-0.28251,9e-05,18.4537]
[1712541614480,68.53,69521.5384,3.3,-0.28252,9e-05,18.45388]
[1712541618581,68.53,69525.4039,3.3,-0.28217,9e-05,18.44388]
[1712541619099,68.53,69525.4039,3.3,-0.28217,9e-05,18.44388]
[1712541619615,68.53,69521.5666,3.3,-0.28252,9e-05,18.45377]
[1712541620693,68.53,69507.8069,3.3,-0.28376,9e-05,18.48907]
[1712541620901,68.53,69507.8069,3.3,-0.28376,9e-05,18.48907]
[1712541626399,68.52,69509.3695,3.3,-0.28362,9e-05,18.48497]
[1712541628789,68.52,69504.5172,3.3,-0.28405,9e-05,18.49733]
[1712541628792,68.52,69504.5172,3.3,-0.28405,9e-05,18.49733]
[1712541629745,68.53,69498.5611,3.3,-0.2846,9e-05,18.51265]
[1712541629873,68.53,69498.5611,3.3,-0.2846,9e-05,18.51265]
[1712541629922,68.53,69498.5611,3.3,-0.2846,9e-05,18.51265]
[1712541629950,68.53,69498.5611,3.3,-0.2846,9e-05,18.51265]
[1712541630050,68.53,69498.5611,3.3,-0.2846,9e-05,18.51265]
[1712541630073,68.53,69498.5611,3.3,-0.2846,9e-05,18.51265]
[1712541630472,68.53,69498.5611,3.3,-0.2846,9e-05,18.51265]
[1712541630860,68.53,69498.5611,3.3,-0.2846,9e-05,18.51265]
[1712541630936,68.53,69498.5611,3.3,-0.2846,9e-05,18.51265]
[1712541631434,68.53,69478.8612,3.3,-0.28637,9e-05,18.55922]
[1712541632927,68.53,69470.2538,3.3,-0.28715,9e-05,18.58103]
[1712541633313,68.53,69470.2538,3.3,-0.28715,9e-05,18.58103]
[1712541634870,68.53,69469.0574,3.3,-0.28726,9e-05,18.58413]
[1712541634928,68.53,69469.0574,3.3,-0.28726,9e-05,18.58413]
[1712541635159,68.53,69469.0574,3.3,-0.28726,9e-05,18.58413]
[1712541635187,68.53,69469.0574,3.3,-0.28726,9e-05,18.58413]
[1712541635401,68.53,69469.0574,3.3,-0.28726,9e-05,18.58413]
[1712541635531,68.53,69469.0574,3.3,-0.28726,9e-05,18.58413]
[1712541635695,68.53,69469.0574,3.3,-0.28726,9e-05,18.58413]
[1712541635763,68.53,69469.0574,3.3,-0.28726,9e-05,18.58413]
[1712541635955,68.53,69469.0574,3.3,-0.28726,9e-05,18.58413]
[1712541636206,68.53,69469.0574,3.3,-0.28726,9e-05,18.58413]
[1712541638807,68.53,69454.4524,3.3,-0.2886,9e-05,18.621]
[1712541639157,68.53,69454.4524,3.3,-0.2886,9e-05,18.621]
[1712541639411,68.53,69454.4524,3.3,-0.2886,9e-05,18.621]
[1712541639503,68.53,69455.3686,3.3,-0.28852,9e-05,18.6187]
[1712541640504,68.53,69471.1772,3.3,-0.28708,9e-05,18.57893]
[1712541641653,68.53,69473.9887,3.3,-0.28682,9e-05,18.57188]
[1712541641869,68.53,69473.9887,3.3,-0.28682,9e-05,18.57188]
[1712541642106,68.53,69473.9887,3.3,-0.28682,9e-05,18.57188]
[1712541642428,68.53,69476.3638,3.3,-0.28661,9e-05,18.56592]
[1712541645862,68.53,69484.8595,3.3,-0.28584,9e-05,18.5446]
[1712541646763,68.54,69485.7728,3.3,-0.28576,9e-05,18.54236]
[1712541649806,68.54,69491.6239,3.3,-0.28524,9e-05,18.52776]
[1712541650129,68.54,69491.6239,3.3,-0.28524,9e-05,18.52776]
[1712541650142,68.54,69491.6239,3.3,-0.28524,9e-05,18.52776]
[1712541650158,68.54,69491.6239,3.3,-0.28524,9e-05,18.52776]
[1712541650163,68.54,69491.6239,3.3,-0.28524,9e-05,18.52776]
[1712541650219,68.54,69491.6239,3.3,-0.28524,9e-05,18.52776]
[1712541653711,68.54,69496.766,3.3,-0.28477,9e-05,18.51462]
[1712541655065,68.54,69496.4387,3.3,-0.2848,9e-05,18.51541]
[1712541660644,68.53,69495.5833,3.3,-0.28487,9e-05,18.51733]
[1712541662728,68.53,69496.9017,3.3,-0.28474,9e-05,18.51389]
[1712541662863,68.53,69496.9017,3.3,-0.28474,9e-05,18.51389]
[1712541662869,68.53,69496.9017,3.3,-0.28474,9e-05,18.51389]
[1712541662997,68.53,69496.9017,3.3,-0.28474,9e-05,18.51389]
[1712541666050,68.53,69490.7834,3.3,-0.28529,9e-05,18.52931]
[1712541666070,68.53,69490.7834,3.3,-0.28529,9e-05,18.52931]
[1712541667791,68.53,69492.983,3.3,-0.2851,9e-05,18.52376]
[1712541667798,68.53,69492.983,3.3,-0.2851,9e-05,18.52376]
[1712541667973,68.53,69492.983,3.3,-0.2851,9e-05,18.52376]
[1712541668072,68.53,69492.983,3.3,-0.2851,9e-05,18.52376]
[1712541668082,68.53,69492.983,3.3,-0.2851,9e-05,18.52376]
[1712541670195,68.53,69480.9737,3.3,-0.28619,9e-05,18.55428]
[1712541670220,68.53,69480.9737,3.3,-0.28619,9e-05,18.55428]
[1712541671135,68.53,69474.8999,3.3,-0.28674,9e-05,18.56972]
[1712541671370,68.53,69474.8999,3.3,-0.28674,9e-05,18.56972]
[1712541673549,68.53,69473.2812,3.3,-0.28689,9e-05,18.5739]
[1712541674127,68.54,69473.3821,3.3,-0.28689,9e-05,18.5737]
[1712541675349,68.54,69472.073,3.3,-0.28701,9e-05,18.57705]
[1712541676192,68.54,69472.1345,3.3,-0.287,9e-05,18.57694]
[1712541678790,68.54,69480.4826,3.3,-0.28625,9e-05,18.55598]
[1712541681337,68.54,69480.8792,3.3,-0.28622,9e-05,18.55511]
[1712541681518,68.54,69477.9001,3.3,-0.28649,9e-05,18.56271]
[1712541681682,68.54,69477.9001,3.3,-0.28649,9e-05,18.56271]
[1712541681726,68.54,69477.9001,3.3,-0.28649,9e-05,18.56271]
[1712541681745,68.54,69477.9001,3.3,-0.28649,9e-05,18.56271]
[1712541681799,68.54,69477.9001,3.3,-0.28649,9e-05,18.56271]
[1712541683251,68.54,69466.0175,3.3,-0.28757,9e-05,18.59276]
[1712541688840,68.54,69460.426,3.3,-0.28809,9e-05,18.60691]
[1712541693876,68.54,69459.5348,3.3,-0.28814,9e-05,18.60553]
[1712541694150,68.54,69459.5348,3.3,-0.28814,9e-05,18.60553]
[1712541694192,68.54,69459.5348,3.3,-0.28814,9e-05,18.60553]
[1712541694355,68.54,69459.5348,3.3,-0.28814,9e-05,18.60553]
[1712541694461,68.54,69459.5348,3.3,-0.28814,9e-05,18.60553]
[1712541694560,68.54,69459.5348,3.3,-0.28814,9e-05,18.60553]
[1712541694641,68.54,69459.5348,3.3,-0.28814,9e-05,18.60553]
[1712541694787,68.54,69459.5348,3.3,-0.28814,9e-05,18.60553]
[1712541694858,68.54,69459.5348,3.3,-0.28814,9e-05,18.60553]
[1712541697903,68.54,69441.4308,3.3,-0.2898,9e-05,18.65094]
[1712541701830,68.54,69444.65,3.3,-0.28951,9e-05,18.64295]
[1712541706967,68.55,69444.7096,3.3,-0.28951,9e-05,18.64299]
[1712541710002,68.55,69442.1446,3.3,-0.28974,9e-05,18.64947]
[1712541716030,68.55,69438.7155,3.3,-0.29006,9e-05,18.65814]
[1712541721065,68.55,69433.2427,3.3,-0.29057,9e-05,18.67183]
[1712541726098,68.55,69442.5849,3.3,-0.28971,9e-05,18.64859]
[1712541726405,68.55,69442.5849,3.3,-0.28971,9e-05,18.64859]
[1712541732142,68.55,69446.5464,3.3,-0.28936,9e-05,18.6389]
[1712541732338,68.55,69446.5464,3.3,-0.28936,9e-05,18.6389]
[1712541733065,68.55,69446.5464,3.3,-0.28936,9e-05,18.6389]
[1712541735229,68.55,69448.8476,3.3,-0.28915,9e-05,18.63323]
[1712541735374,68.55,69448.8476,3.3,-0.28915,9e-05,18.63323]
[1712541735689,68.55,69450.3944,3.3,-0.28901,9e-05,18.62934]
[1712541735846,68.55,69450.3944,3.3,-0.28901,9e-05,18.62934]
[1712541736425,68.55,69450.3944,3.3,-0.28901,9e-05,18.62934]
[1712541738183,68.56,69475.5861,3.3,-0.28671,9e-05,18.56603]
[1712541743218,68.56,69478.8321,3.3,-0.28642,9e-05,18.55812]
[1712541743901,68.56,69478.8321,3.3,-0.28642,9e-05,18.55812]
[1712541746255,68.56,69473.9127,3.3,-0.28688,9e-05,18.57072]
[1712541752287,68.56,69476.3079,3.3,-0.28664,9e-05,18.56123]
[1712541753822,68.57,69475.6677,3.3,-0.2867,9e-05,18.5629]
[1712541758557,68.57,69474.0395,3.3,-0.28686,9e-05,18.56724]
[1712541759745,68.57,69473.9358,3.3,-0.28687,9e-05,18.56755]
[1712541763264,68.57,69473.4157,3.3,-0.28692,9e-05,18.569]
[1712541765898,68.57,69474.8297,3.3,-0.2868,9e-05,18.56558]
[1712541771090,68.58,69472.6763,3.3,-0.287,9e-05,18.57125]
[1712541771706,68.58,69473.209,3.3,-0.28695,9e-05,18.56995]
[1712541777426,68.58,69474.8836,3.3,-0.28681,9e-05,18.566]
[1712541782491,68.58,69475.2208,3.3,-0.28679,9e-05,18.56538]
[1712541783223,68.58,69475.2208,3.3,-0.28679,9e-05,18.56538]
[1712541784928,68.58,69471.5233,3.3,-0.28713,9e-05,18.57481]
[1712541787168,68.59,69471.3717,3.3,-0.28714,9e-05,18.57526]
[1712541789679,68.59,69473.6874,3.3,-0.28693,9e-05,18.56954]
[1712541790100,68.59,69473.6874,3.3,-0.28693,9e-05,18.56954]
[1712541793810,68.59,69474.1119,3.3,-0.2869,9e-05,18.56865]
[1712541796115,68.59,69473.2979,3.3,-0.28698,9e-05,18.57078]
[1712541796497,68.59,69473.2979,3.3,-0.28698,9e-05,18.57078]
[1712541796701,68.59,69473.5459,3.3,-0.28696,9e-05,18.5702]
[1712541796807,68.59,69473.5459,3.3,-0.28696,9e-05,18.5702]
[1712541802638,68.6,69483.0151,3.3,-0.28611,9e-05,18.54662]
[1712541807673,68.6,69488.057,3.3,-0.28566,9e-05,18.53421]
[1712541812707,68.6,69484.5331,3.3,-0.28597,9e-05,18.53981]
[1712541817743,68.61,69485.6779,3.3,-0.28587,9e-05,18.53727]
[1712541822777,68.61,69484.5304,3.3,-0.28599,9e-05,18.54052]
[1712541827816,68.62,69481.6492,3.3,-0.28626,9e-05,18.54813]
[1712541832848,68.62,69483.7993,3.3,-0.28608,9e-05,18.54301]
[1712541837884,68.63,69483.4717,3.3,-0.28612,9e-05,18.54416]
[1712541842920,68.63,69483.6853,3.3,-0.28611,9e-05,18.54393]
[1712541847960,68.63,69486.0031,3.3,-0.28591,9e-05,18.5384]
[1712541852996,68.64,69485.4714,3.3,-0.28597,9e-05,18.54008]
[1712541858031,68.64,69484.0504,3.3,-0.28611,9e-05,18.54401]
[1712541863065,68.65,69482.2345,3.3,-0.28628,9e-05,18.54889]
[1712541866619,68.65,69481.5509,3.3,-0.28635,9e-05,18.55078]
[1712541866923,68.65,69481.5509,3.3,-0.28635,9e-05,18.55078]
[1712541872129,68.65,69478.1853,3.3,-0.28664,9e-05,18.55587]
[1712541876420,68.65,69478.0337,3.3,-0.28666,9e-05,18.55644]
[1712541876871,68.66,69478.0046,3.3,-0.28666,9e-05,18.55656]
[1712541880110,68.66,69484.0992,3.3,-0.28611,9e-05,18.54132]
[1712541885426,68.66,69481.5978,3.3,-0.28635,9e-05,18.54798]
[1712541891261,68.67,69482.6271,3.3,-0.28627,9e-05,18.54573]
[1712541893354,68.67,69483.4101,3.3,-0.2862,9e-05,18.54387]
[1712541898962,68.67,69484.139,3.3,-0.28614,9e-05,18.54232]
[1712541898983,68.67,69484.139,3.3,-0.28614,9e-05,18.54232]
[1712541904354,68.67,69493.9037,3.3,-0.28527,9e-05,18.51783]
[1712541908952,68.68,69504.2745,3.3,-0.28433,9e-05,18.49168]
[1712541909768,68.68,69505.4831,3.3,-0.28423,9e-05,18.48867]
[1712541912522,68.68,69503.9283,3.3,-0.28437,9e-05,18.49281]
[1712541912711,68.68,69503.9283,3.3,-0.28437,9e-05,18.49281]
[1712541916315,68.68,69509.3528,3.3,-0.28387,9e-05,18.47872]
[1712541921473,68.67,69512.272,3.3,-0.2836,9e-05,18.47082]
[1712541925060,68.67,69511.0524,3.3,-0.2837,9e-05,18.47371]
[1712541927052,68.67,69510.7684,3.3,-0.28372,9e-05,18.47429]
[1712541927195,68.67,69510.7684,3.3,-0.28372,9e-05,18.47429]
[1712541929528,68.67,69494.8419,3.3,-0.28516,9e-05,18.51474]
[1712541933675,68.66,69495.3455,3.3,-0.28508,9e-05,18.50952]
[1712541938389,68.66,69497.8636,3.3,-0.28484,9e-05,18.50291]
[1712541942976,68.66,69501.8344,3.3,-0.28447,9e-05,18.49252]
[1712541943133,68.66,69501.8344,3.3,-0.28447,9e-05,18.49252]
[1712541948661,68.65,69514.6,3.3,-0.2833,9e-05,18.45949]
[1712541951160,68.65,69517.0743,3.3,-0.28308,9e-05,18.45305]
[1712541951617,68.65,69514.2206,3.3,-0.28333,9e-05,18.46029]
[1712541953269,68.65,69506.8033,3.3,-0.284,9e-05,18.47923]
[1712541953298,68.65,69506.8033,3.3,-0.284,9e-05,18.47923]
[1712541954009,68.65,69507.966,3.3,-0.2839,9e-05,18.47624]
[1712541954415,68.65,69507.966,3.3,-0.2839,9e-05,18.47624]
[1712541954421,68.65,69507.966,3.3,-0.2839,9e-05,18.47624]
[1712541956252,68.65,69505.8731,3.3,-0.28409,9e-05,18.48152]
[1712541956802,68.65,69506.0946,3.3,-0.28406,9e-05,18.48093]
[1712541960317,68.65,69509.1933,3.3,-0.28378,9e-05,18.47289]
[1712541964198,68.64,69510.2952,3.3,-0.28367,9e-05,18.46983]
[1712541969815,68.64,69515.078,3.3,-0.28323,9e-05,18.45723]
[1712541974627,68.64,69513.5578,3.3,-0.28336,9e-05,18.46089]
[1712541975094,68.63,69513.5711,3.3,-0.28336,9e-05,18.46079]
[1712541980893,68.63,69516.1453,3.3,-0.28311,9e-05,18.45388]
[1712541984009,68.63,69511.4623,3.3,-0.28353,9e-05,18.4657]
[1712541985490,68.63,69509.5574,3.3,-0.2837,9e-05,18.4705]
[1712541990962,68.62,69498.6099,3.3,-0.28468,9e-05,18.49816]
[1712541996426,68.62,69504.4965,3.3,-0.28412,9e-05,18.47925]
[1712542002042,68.62,69504.3453,3.3,-0.28413,9e-05,18.47951]
[1712542006055,68.62,69505.1131,3.3,-0.28405,9e-05,18.47745]
[1712542006062,68.62,69505.1131,3.3,-0.28405,9e-05,18.47745]
[1712542010240,68.62,69512.3192,3.3,-0.28339,9e-05,18.45877]
[1712542012807,68.61,69508.7187,3.3,-0.28371,9e-05,18.46785]
[1712542012943,68.61,69508.7187,3.3,-0.28371,9e-05,18.46785]
[1712542013011,68.61,69508.7187,3.3,-0.28371,9e-05,18.46785]
[1712542014731,68.61,69497.6932,3.3,-0.28471,9e-05,18.49585]
[1712542014759,68.61,69497.6932,3.3,-0.28471,9e-05,18.49585]
[1712542014850,68.61,69497.6932,3.3,-0.28471,9e-05,18.49585]
[1712542014911,68.61,69497.6932,3.3,-0.28471,9e-05,18.49585]
[1712542015253,68.61,69497.6932,3.3,-0.28471,9e-05,18.49585]
[1712542021176,68.62,69481.1411,3.3,-0.28623,9e-05,18.5383]
[1712542023231,68.62,69480.1543,3.3,-0.28632,9e-05,18.54093]
[1712542026767,68.62,69480.1651,3.3,-0.28633,9e-05,18.54114]
[1712542030443,68.62,69481.3072,3.3,-0.28623,9e-05,18.53844]
[1712542032835,68.63,69478.8557,3.3,-0.28646,9e-05,18.54482]
[1712542033767,68.63,69478.8557,3.3,-0.28646,9e-05,18.54482]
[1712542040305,68.63,69480.7255,3.3,-0.2863,9e-05,18.54051]
[1712542041232,68.63,69480.7255,3.3,-0.2863,9e-05,18.54051]
[1712542045512,68.64,69479.5076,3.3,-0.28642,9e-05,18.54388]
[1712542045674,68.64,69479.5076,3.3,-0.28642,9e-05,18.54388]
[1712542046727,68.64,69479.3902,3.3,-0.28643,9e-05,18.54424]
[1712542049726,68.64,69467.7693,3.3,-0.2875,9e-05,18.57367]
[1712542051129,68.64,69467.3431,3.3,-0.28754,9e-05,18.57477]
[1712542056418,68.64,69468.6497,3.3,-0.2874,9e-05,18.56799]
[1712542061453,68.64,69471.3147,3.3,-0.28716,9e-05,18.56144]
[1712542066489,68.65,69468.5022,3.3,-0.28742,9e-05,18.56869]
[1712542071524,68.65,69472.0419,3.3,-0.2871,9e-05,18.55994]
[1712542075570,68.65,69469.9626,3.3,-0.2873,9e-05,18.56532]
[1712542076725,68.65,69469.8041,3.3,-0.28731,9e-05,18.56575]
[1712542082603,68.65,69469.3078,3.3,-0.28737,9e-05,18.56719]
[1712542087639,68.65,69469.6899,3.3,-0.28734,9e-05,18.56639]
[1712542090761,68.66,69468.5629,3.3,-0.28744,9e-05,18.56931]
[1712542091364,68.66,69468.5629,3.3,-0.28744,9e-05,18.56931]
[1712542091397,68.66,69468.5629,3.3,-0.28744,9e-05,18.56931]
[1712542091488,68.66,69468.5629,3.3,-0.28744,9e-05,18.56931]
[1712542091548,68.66,69468.5629,3.3,-0.28744,9e-05,18.56931]
[1712542091591,68.66,69468.5629,3.3,-0.28744,9e-05,18.56931]
[1712542091869,68.66,69463.1745,3.3,-0.28793,9e-05,18.58288]
[1712542092028,68.66,69463.1745,3.3,-0.28793,9e-05,18.58288]
[1712542092080,68.66,69463.1745,3.3,-0.28793,9e-05,18.58288]
[1712542092090,68.66,69463.1745,3.3,-0.28793,9e-05,18.58288]
[1712542092403,68.66,69463.1745,3.3,-0.28793,9e-05,18.58288]
[1712542092988,68.66,69463.1745,3.3,-0.28793,9e-05,18.58288]
[1712542093678,68.66,69446.7353,3.3,-0.28944,9e-05,18.62413]
[1712542098123,68.66,69448.9124,3.3,-0.28924,9e-05,18.61883]
[1712542102534,68.66,69440.1402,3.3,-0.29005,9e-05,18.64078]
[1712542107036,68.66,69440.2488,3.3,-0.29004,9e-05,18.64057]
[1712542107319,68.66,69440.2488,3.3,-0.29004,9e-05,18.64057]
[1712542107357,68.66,69440.2488,3.3,-0.29004,9e-05,18.64057]
[1712542109102,68.66,69431.2407,3.3,-0.29087,9e-05,18.66296]
[1712542111185,68.66,69424.1871,3.3,-0.29151,9e-05,18.68038]
[1712542111335,68.66,69424.1871,3.3,-0.29151,9e-05,18.68038]
[1712542112599,68.66,69424.4926,3.3,-0.29146,9e-05,18.67592]
[1712542113055,68.66,69419.3665,3.3,-0.29192,9e-05,18.68856]
[1712542113100,68.66,69419.3665,3.3,-0.29192,9e-05,18.68856]
[1712542113161,68.66,69419.3665,3.3,-0.29192,9e-05,18.68856]
[1712542113201,68.66,69419.3665,3.3,-0.29192,9e-05,18.68856]
[1712542114903,68.66,69413.5848,3.3,-0.29245,9e-05,18.70273]
[1712542118311,68.65,69411.4064,3.3,-0.29265,9e-05,18.70792]
[1712542118365,68.65,69411.4064,3.3,-0.29265,9e-05,18.70792]
[1712542118462,68.65,69411.4064,3.3,-0.29265,9e-05,18.70792]
[1712542118472,68.65,69411.4064,3.3,-0.29265,9e-05,18.70792]
[1712542118648,68.65,69411.4064,3.3,-0.29265,9e-05,18.70792]
[1712542123247,68.65,69406.6966,3.3,-0.29307,9e-05,18.71917]
[1712542127073,68.65,69405.7876,3.3,-0.29314,9e-05,18.72112]
[1712542127082,68.65,69405.7876,3.3,-0.29314,9e-05,18.72112]
[1712542127462,68.65,69405.7876,3.3,-0.29314,9e-05,18.72112]
[1712542127466,68.65,69405.7876,3.3,-0.29314,9e-05,18.72112]
[1712542133962,68.65,69395.1414,3.3,-0.29413,9e-05,18.7473]
[1712542134050,68.65,69395.1414,3.3,-0.29413,9e-05,18.7473]
[1712542134126,68.65,69395.1414,3.3,-0.29413,9e-05,18.7473]
[1712542135255,68.65,69392.4654,3.3,-0.29438,9e-05,18.75396]
[1712542135266,68.65,69392.4654,3.3,-0.29438,9e-05,18.75396]
[1712542135658,68.65,69392.4654,3.3,-0.29438,9e-05,18.75396]
[1712542135798,68.65,69392.4654,3.3,-0.29438,9e-05,18.75396]
[1712542135928,68.65,69392.4654,3.3,-0.29438,9e-05,18.75396]
[1712542136186,68.65,69392.4654,3.3,-0.29438,9e-05,18.75396]
[1712542136208,68.65,69392.4654,3.3,-0.29438,9e-05,18.75396]
[1712542136237,68.65,69392.4654,3.3,-0.29438,9e-05,18.75396]
[1712542136880,68.65,69392.4654,3.3,-0.29438,9e-05,18.75396]
[1712542136886,68.65,69392.4654,3.3,-0.29438,9e-05,18.75396]
[1712542137146,68.65,69380.8097,3.3,-0.29546,9e-05,18.78245]
[1712542138067,68.65,69376.8138,3.3,-0.29583,9e-05,18.79224]
[1712542138118,68.65,69376.8138,3.3,-0.29583,9e-05,18.79224]
[1712542138211,68.65,69376.8138,3.3,-0.29583,9e-05,18.79224]
[1712542139245,68.65,69372.1855,3.3,-0.29626,9e-05,18.80341]
[1712542139250,68.65,69372.1855,3.3,-0.29626,9e-05,18.80341]
[1712542140587,68.65,69374.7471,3.3,-0.29602,9e-05,18.79727]
[1712542140804,68.65,69374.7471,3.3,-0.29602,9e-05,18.79727]
[1712542141108,68.65,69376.9253,3.3,-0.29582,9e-05,18.79206]
[1712542142979,68.65,69372.7923,3.3,-0.29621,9e-05,18.80216]
[1712542144859,68.65,69371.9132,3.3,-0.29629,9e-05,18.80443]
[1712542145327,68.66,69370.9836,3.3,-0.29638,9e-05,18.80674]
[1712542146398,68.66,69372.2294,3.3,-0.29627,9e-05,18.8038]
[1712542152095,68.66,69363.8084,3.3,-0.29706,9e-05,18.82452]
[1712542153576,68.66,69362.9676,3.3,-0.29714,9e-05,18.8266]
[1712542154969,68.66,69362.3774,3.3,-0.2972,9e-05,18.82807]
[1712542155526,68.66,69359.7771,3.3,-0.29744,9e-05,18.83438]
[1712542160579,68.67,69357.8815,3.3,-0.29762,9e-05,18.83912]
[1712542162075,68.67,69358.1248,3.3,-0.2976,9e-05,18.83857]
[1712542162312,68.67,69361.481,3.3,-0.29729,9e-05,18.83052]
[1712542162769,68.67,69361.481,3.3,-0.29729,9e-05,18.83052]
[1712542168210,68.66,69378.1831,3.3,-0.29573,9e-05,18.78978]
[1712542173243,68.66,69378.9192,3.3,-0.29563,9e-05,18.7841]
[1712542175176,68.66,69377.5344,3.3,-0.29576,9e-05,18.78741]
[1712542175185,68.66,69377.5344,3.3,-0.29576,9e-05,18.78741]
[1712542177893,68.66,69374.4747,3.3,-0.29603,9e-05,18.79469]
[1712542177925,68.66,69374.4747,3.3,-0.29603,9e-05,18.79469]
[1712542181113,68.66,69377.1396,3.3,-0.29578,9e-05,18.78812]
[1712542181766,68.65,69377.3676,3.3,-0.29576,9e-05,18.78747]
[1712542182095,68.65,69377.3676,3.3,-0.29576,9e-05,18.78747]
[1712542182199,68.65,69377.3676,3.3,-0.29576,9e-05,18.78747]
[1712542183896,68.65,69377.5849,3.3,-0.29574,9e-05,18.78685]
[1712542183982,68.65,69377.5849,3.3,-0.29574,9e-05,18.78685]
[1712542184476,68.65,69378.1113,3.3,-0.29569,9e-05,18.78552]
[1712542186368,68.65,69385.3156,3.3,-0.29501,9e-05,18.76774]
[1712542186580,68.65,69385.3156,3.3,-0.29501,9e-05,18.76774]
[1712542189356,68.64,69404.1914,3.3,-0.29326,9e-05,18.72125]
[1712542194391,68.64,69406.4007,3.3,-0.29305,9e-05,18.71551]
[1712542198187,68.64,69405.4054,3.3,-0.29313,9e-05,18.71774]
[1712542203426,68.63,69400.1686,3.3,-0.2936,9e-05,18.73021]
[1712542208490,68.63,69389.7122,3.3,-0.29455,9e-05,18.75533]
[1712542210659,68.62,69388.1098,3.3,-0.29469,9e-05,18.75902]
[1712542216546,68.61,69389.8088,3.3,-0.29451,9e-05,18.75422]
[1712542221580,68.61,69396.6215,3.3,-0.29386,9e-05,18.73705]
[1712542222570,68.61,69396.6215,3.3,-0.29386,9e-05,18.73705]
[1712542223006,68.6,69397.112,3.3,-0.29381,9e-05,18.73567]
[1712542223113,68.6,69397.112,3.3,-0.29381,9e-05,18.73567]
[1712542223221,68.6,69397.112,3.3,-0.29381,9e-05,18.73567]
[1712542227574,68.6,69409.6184,3.3,-0.29265,9e-05,18.70467]
[1712542232418,68.6,69410.1468,3.3,-0.29257,9e-05,18.69944]
[1712542232420,68.6,69410.1468,3.3,-0.29257,9e-05,18.69944]
[1712542237693,68.59,69411.7429,3.3,-0.29241,9e-05,18.69526]
[1712542242728,68.59,69411.5078,3.3,-0.29243,9e-05,18.6956]
[1712542247763,68.59,69410.1553,3.3,-0.29254,9e-05,18.69868]
[1712542252799,68.58,69413.8196,3.3,-0.2922,9e-05,18.68943]
[1712542257833,68.58,69411.8945,3.3,-0.29237,9e-05,18.69396]
[1712542262868,68.58,69412.264,3.3,-0.29233,9e-05,18.69283]
[1712542266464,68.58,69410.593,3.3,-0.29248,9e-05,18.69681]
[1712542267185,68.58,69410.593,3.3,-0.29248,9e-05,18.69681]
[1712542267345,68.58,69410.593,3.3,-0.29248,9e-05,18.69681]
[1712542267649,68.58,69410.593,3.3,-0.29248,9e-05,18.69681]
[1712542270927,68.57,69391.8648,3.3,-0.29419,9e-05,18.74253]
[1712542275202,68.57,69393.9919,3.3,-0.29398,9e-05,18.73697]
[1712542279728,68.56,69394.9838,3.3,-0.29388,9e-05,18.73419]
[1712542279733,68.56,69394.9838,3.3,-0.29388,9e-05,18.73419]
[1712542282408,68.56,69389.763,3.3,-0.29436,9e-05,18.74685]
[1712542285015,68.56,69380.0796,3.3,-0.29525,9e-05,18.77046]
[1712542287609,68.56,69378.4606,3.3,-0.2954,9e-05,18.77431]
[1712542290430,68.56,69382.451,3.3,-0.29503,9e-05,18.7645]
[1712542294504,68.56,69389.1651,3.3,-0.29438,9e-05,18.74441]
[1712542295950,68.56,69388.7354,3.3,-0.29442,9e-05,18.74546]
[1712542299630,68.56,69389.0321,3.3,-0.29439,9e-05,18.74474]
[1712542300771,68.56,69390.0524,3.3,-0.2943,9e-05,18.74224]
[1712542302631,68.55,69393.0923,3.3,-0.29401,9e-05,18.73462]
[1712542303831,68.55,69395.0513,3.3,-0.29383,9e-05,18.72973]
[1712542304529,68.55,69397.6039,3.3,-0.29359,9e-05,18.72339]
[1712542310204,68.55,69396.8941,3.3,-0.29364,9e-05,18.72469]
[1712542315239,68.54,69390.7113,3.3,-0.2942,9e-05,18.73941]
[1712542320275,68.53,69391.273,3.3,-0.29413,9e-05,18.73759]
[1712542325309,68.53,69396.5624,3.3,-0.29363,9e-05,18.72423]
[1712542330344,68.52,69398.5247,3.3,-0.29343,9e-05,18.71906]
[1712542335379,68.52,69398.1853,3.3,-0.29345,9e-05,18.71956]
[1712542340415,68.51,69398.0228,3.3,-0.29346,9e-05,18.71961]
[1712542345450,68.51,69392.2534,3.3,-0.29398,9e-05,18.7334]
[1712542350484,68.5,69390.3074,3.3,-0.29414,9e-05,18.73774]
[1712542355519,68.5,69397.4161,3.3,-0.29345,9e-05,18.71627]
[1712542358661,68.5,69398.1331,3.3,-0.29337,9e-05,18.71431]
[1712542359876,68.49,69398.067,3.3,-0.29338,9e-05,18.7144]
[1712542363808,68.49,69399.3456,3.3,-0.29325,9e-05,18.711]
[1712542363895,68.49,69399.3456,3.3,-0.29325,9e-05,18.711]
[1712542363913,68.49,69399.3456,3.3,-0.29325,9e-05,18.711]
[1712542363916,68.49,69399.3456,3.3,-0.29325,9e-05,18.711]
[1712542364049,68.49,69399.3456,3.3,-0.29325,9e-05,18.711]
[1712542364088,68.49,69399.3456,3.3,-0.29325,9e-05,18.711]
[1712542367290,68.49,69411.1709,3.3,-0.29216,9e-05,18.68168]
[1712542367347,68.49,69411.1709,3.3,-0.29216,9e-05,18.68168]
[1712542368325,68.49,69411.3961,3.3,-0.29213,9e-05,18.68109]
[1712542372803,68.49,69412.333,3.3,-0.29204,9e-05,18.67865]
[1712542379686,68.48,69409.5579,3.3,-0.29229,9e-05,18.68534]
[1712542384365,68.48,69402.8638,3.3,-0.2929,9e-05,18.70167]
[1712542389759,68.48,69398.3781,3.3,-0.29331,9e-05,18.71235]
[1712542394792,68.47,69398.9987,3.3,-0.29324,9e-05,18.71054]
[1712542399174,68.47,69399.5524,3.3,-0.29318,9e-05,18.70896]
[1712542400406,68.47,69399.7039,3.3,-0.29317,9e-05,18.70853]
[1712542402108,68.47,69395.4198,3.3,-0.29356,9e-05,18.71895]
[1712542402419,68.47,69395.4198,3.3,-0.29356,9e-05,18.71895]
[1712542402941,68.47,69394.509,3.3,-0.29364,9e-05,18.72112]
[1712542404458,68.47,69395.6035,3.3,-0.29354,9e-05,18.71836]
[1712542409897,68.46,69397.9505,3.3,-0.2933,9e-05,18.71217]
[1712542414931,68.46,69399.7169,3.3,-0.29311,9e-05,18.70387]
[1712542419967,68.45,69401.5476,3.3,-0.29293,9e-05,18.6991]
[1712542425003,68.45,69402.5355,3.3,-0.29283,9e-05,18.69643]
[1712542430037,68.45,69404.608,3.3,-0.29263,9e-05,18.69111]
[1712542435073,68.44,69400.1419,3.3,-0.29303,9e-05,18.70188]
[1712542440110,68.44,69399.4166,3.3,-0.29309,9e-05,18.70341]
[1712542445143,68.44,69399.3093,3.3,-0.29309,9e-05,18.70342]
[1712542450180,68.43,69393.78,3.3,-0.2936,9e-05,18.71676]
[1712542455212,68.43,69396.6151,3.3,-0.29332,9e-05,18.70948]
[1712542460249,68.42,69395.861,3.3,-0.29338,9e-05,18.71106]
[1712542462619,68.42,69396.2517,3.3,-0.29334,9e-05,18.70998]
[1712542468306,68.42,69400.4928,3.3,-0.29294,9e-05,18.69923]
[1712542473350,68.42,69399.1782,3.3,-0.29303,9e-05,18.69857]
[1712542478385,68.41,69398.7967,3.3,-0.29306,9e-05,18.69927]
[1712542484428,68.41,69398.6502,3.3,-0.29306,9e-05,18.69935]
[1712542489462,68.41,69400.1125,3.3,-0.29292,9e-05,18.69553]
[1712542494497,68.4,69399.3764,3.3,-0.29298,9e-05,18.69712]
[1712542500426,68.4,69401.052,3.3,-0.29282,9e-05,18.69274]
[1712542504988,68.4,69400.5366,3.3,-0.29286,9e-05,18.6939]
[1712542505257,68.4,69400.5366,3.3,-0.29286,9e-05,18.6939]
[1712542505391,68.4,69400.5366,3.3,-0.29286,9e-05,18.6939]
[1712542505394,68.4,69400.5366,3.3,-0.29286,9e-05,18.6939]
[1712542505463,68.4,69400.5366,3.3,-0.29286,9e-05,18.6939]
[1712542506178,68.4,69396.839,3.3,-0.2932,9e-05,18.70293]
[1712542510525,68.4,69412.9245,3.3,-0.29171,9e-05,18.66307]
[1712542511416,68.4,69413.1233,3.3,-0.29169,9e-05,18.66257]
[1712542515063,68.4,69412.3168,3.3,-0.29176,9e-05,18.66453]
[1712542515394,68.4,69412.3168,3.3,-0.29176,9e-05,18.66453]
[1712542520680,68.4,69421.4523,3.3,-0.29092,9e-05,18.64187]
[1712542525714,68.4,69417.4665,3.3,-0.29129,9e-05,18.65184]
[1712542530750,68.4,69416.3599,3.3,-0.2914,9e-05,18.65462]
[1712542534583,68.4,69418.1742,3.3,-0.2912,9e-05,18.64643]
[1712542536167,68.4,69418.8145,3.3,-0.29114,9e-05,18.64486]
[1712542538487,68.4,69420.8778,3.3,-0.29095,9e-05,18.63971]
[1712542543841,68.4,69428.3023,3.3,-0.29027,9e-05,18.62113]
[1712542548877,68.4,69430.6489,3.3,-0.29005,9e-05,18.61528]
[1712542548896,68.4,69430.6489,3.3,-0.29005,9e-05,18.61528]
[1712542548978,68.4,69430.6489,3.3,-0.29005,9e-05,18.61528]
[1712542549073,68.4,69430.6489,3.3,-0.29005,9e-05,18.61528]
[1712542549215,68.4,69430.6489,3.3,-0.29005,9e-05,18.61528]
[1712542549242,68.4,69430.6489,3.3,-0.29005,9e-05,18.61528]
[1712542549358,68.4,69430.6489,3.3,-0.29005,9e-05,18.61528]
[1712542549447,68.4,69430.6489,3.3,-0.29005,9e-05,18.61528]
[1712542549884,68.4,69431.3209,3.3,-0.28999,9e-05,18.61361]
[1712542551037,68.4,69431.4029,3.3,-0.28998,9e-05,18.61339]
[1712542552597,68.4,69434.3936,3.3,-0.28971,9e-05,18.6059]
[1712542552640,68.4,69434.3936,3.3,-0.28971,9e-05,18.6059]
[1712542552695,68.4,69434.3936,3.3,-0.28971,9e-05,18.6059]
[1712542552757,68.4,69434.3936,3.3,-0.28971,9e-05,18.6059]
[1712542552774,68.4,69434.3936,3.3,-0.28971,9e-05,18.6059]
[1712542553186,68.4,69434.3936,3.3,-0.28971,9e-05,18.6059]
[1712542553704,68.4,69434.3936,3.3,-0.28971,9e-05,18.6059]
[1712542553943,68.4,69438.9159,3.3,-0.28929,9e-05,18.59457]
[1712542554009,68.4,69438.9159,3.3,-0.28929,9e-05,18.59457]
[1712542554129,68.4,69438.9159,3.3,-0.28929,9e-05,18.59457]
[1712542554543,68.4,69449.679,3.3,-0.2883,9e-05,18.56754]
[1712542555112,68.4,69449.679,3.3,-0.2883,9e-05,18.56754]
[1712542557198,68.4,69429.3173,3.3,-0.29017,9e-05,18.61862]
[1712542557200,68.4,69429.3173,3.3,-0.29017,9e-05,18.61862]
[1712542562974,68.39,69425.1578,3.3,-0.29055,9e-05,18.62886]
[1712542568009,68.39,69432.0206,3.3,-0.28992,9e-05,18.61161]
[1712542573043,68.39,69431.0894,3.3,-0.29,9e-05,18.61389]
[1712542578077,68.39,69433.4966,3.3,-0.28978,9e-05,18.60783]
[1712542578509,68.39,69433.4966,3.3,-0.28978,9e-05,18.60783]
[1712542584120,68.39,69432.1236,3.3,-0.2899,9e-05,18.61124]
[1712542589154,68.39,69433.2848,3.3,-0.2898,9e-05,18.60829]
[1712542594190,68.39,69433.2082,3.3,-0.28978,9e-05,18.60476]
[1712542599226,68.39,69435.6109,3.3,-0.28955,9e-05,18.59874]
[1712542604261,68.39,69437.8877,3.3,-0.28935,9e-05,18.59305]
[1712542609295,68.39,69437.2136,3.3,-0.28941,9e-05,18.59478]
[1712542614329,68.39,69434.4392,3.3,-0.28966,9e-05,18.60173]
[1712542615010,68.39,69434.4392,3.3,-0.28966,9e-05,18.60173]
[1712542615065,68.39,69434.4392,3.3,-0.28966,9e-05,18.60173]
[1712542615255,68.39,69434.4392,3.3,-0.28966,9e-05,18.60173]
[1712542617939,68.39,69424.0569,3.3,-0.29062,9e-05,18.62764]
[1712542618428,68.39,69424.8234,3.3,-0.29055,9e-05,18.6257]
[1712542618431,68.39,69424.8234,3.3,-0.29055,9e-05,18.6257]
[1712542619010,68.39,69424.8234,3.3,-0.29055,9e-05,18.6257]
[1712542624403,68.39,69424.1491,3.3,-0.29061,9e-05,18.62735]
[1712542629426,68.39,69425.856,3.3,-0.29045,9e-05,18.62297]
[1712542632453,68.39,69425.2952,3.3,-0.2905,9e-05,18.6243]
[1712542632512,68.39,69425.2952,3.3,-0.2905,9e-05,18.6243]
[1712542632590,68.39,69425.2952,3.3,-0.2905,9e-05,18.6243]
[1712542632711,68.39,69425.2952,3.3,-0.2905,9e-05,18.6243]
[1712542632749,68.39,69425.2952,3.3,-0.2905,9e-05,18.6243]
[1712542633497,68.39,69417.3247,3.3,-0.29123,9e-05,18.64417]
[1712542633646,68.39,69417.3247,3.3,-0.29123,9e-05,18.64417]
[1712542634670,68.39,69413.2231,3.3,-0.29161,9e-05,18.65437]
[1712542634845,68.39,69413.2231,3.3,-0.29161,9e-05,18.65437]
[1712542634908,68.39,69413.2231,3.3,-0.29161,9e-05,18.65437]
[1712542634980,68.39,69413.2231,3.3,-0.29161,9e-05,18.65437]
[1712542635260,68.39,69413.2231,3.3,-0.29161,9e-05,18.65437]
[1712542635287,68.39,69413.2231,3.3,-0.29161,9e-05,18.65437]
[1712542637134,68.39,69390.8887,3.3,-0.29367,9e-05,18.70952]
[1712542639718,68.38,69396.0319,3.3,-0.29319,9e-05,18.69669]
[1712542640189,68.38,69396.0319,3.3,-0.29319,9e-05,18.69669]
[1712542643999,68.38,69377.9356,3.3,-0.29486,9e-05,18.74087]
[1712542644965,68.38,69377.5852,3.3,-0.29489,9e-05,18.74164]
[1712542645076,68.38,69377.5852,3.3,-0.29489,9e-05,18.74164]
[1712542645109,68.38,69377.5852,3.3,-0.29489,9e-05,18.74164]
[1712542645135,68.38,69377.5852,3.3,-0.29489,9e-05,18.74164]
[1712542645293,68.38,69377.5852,3.3,-0.29489,9e-05,18.74164]
[1712542645521,68.38,69377.5852,3.3,-0.29489,9e-05,18.74164]
[1712542647092,68.38,69370.5135,3.3,-0.29554,9e-05,18.75882]
[1712542647157,68.38,69370.5135,3.3,-0.29554,9e-05,18.75882]
[1712542647357,68.38,69370.5135,3.3,-0.29554,9e-05,18.75882]
[1712542648360,68.38,69371.265,3.3,-0.29547,9e-05,18.75697]
[1712542650597,68.38,69369.2325,3.3,-0.29566,9e-05,18.76188]
[1712542651136,68.38,69369.2325,3.3,-0.29566,9e-05,18.76188]
[1712542656641,68.38,69379.5071,3.3,-0.29468,9e-05,18.73309]
[1712542661675,68.38,69374.234,3.3,-0.29517,9e-05,18.74601]
[1712542665244,68.38,69383.9104,3.3,-0.29427,9e-05,18.7223]
[1712542669037,68.38,69380.3587,3.3,-0.2946,9e-05,18.73107]
[1712542671353,68.38,69386.5126,3.3,-0.29403,9e-05,18.7159]
[1712542672286,68.38,69385.8931,3.3,-0.29408,9e-05,18.71735]
[1712542675377,68.37,69385.0812,3.3,-0.29415,9e-05,18.71914]
[1712542675803,68.37,69385.8829,3.3,-0.29407,9e-05,18.7171]
[1712542676021,68.37,69385.8829,3.3,-0.29407,9e-05,18.7171]
[1712542676070,68.37,69385.8829,3.3,-0.29407,9e-05,18.7171]
[1712542676100,68.37,69385.8829,3.3,-0.29407,9e-05,18.7171]
[1712542678743,68.37,69407.4887,3.3,-0.29207,9e-05,18.66369]
[1712542678767,68.37,69407.4887,3.3,-0.29207,9e-05,18.66369]
[1712542679014,68.37,69408.9778,3.3,-0.29193,9e-05,18.65998]
[1712542679239,68.37,69408.9778,3.3,-0.29193,9e-05,18.65998]
[1712542679887,68.37,69414.7064,3.3,-0.2914,9e-05,18.64575]
[1712542680799,68.37,69419.6725,3.3,-0.29094,9e-05,18.63335]
[1712542680895,68.37,69419.6725,3.3,-0.29094,9e-05,18.63335]
[1712542680929,68.37,69419.6725,3.3,-0.29094,9e-05,18.63335]
[1712542681042,68.37,69419.6725,3.3,-0.29094,9e-05,18.63335]
[1712542681330,68.37,69419.6725,3.3,-0.29094,9e-05,18.63335]
[1712542683775,68.37,69431.638,3.3,-0.28984,9e-05,18.60344]
[1712542686087,68.37,69438.0479,3.3,-0.28925,9e-05,18.58739]
[1712542686329,68.37,69438.0479,3.3,-0.28925,9e-05,18.58739]
[1712542687881,68.37,69441.4595,3.3,-0.28894,9e-05,18.57885]
[1712542688016,68.37,69441.4595,3.3,-0.28894,9e-05,18.57885]
[1712542688177,68.37,69441.4595,3.3,-0.28894,9e-05,18.57885]
[1712542688365,68.37,69441.4595,3.3,-0.28894,9e-05,18.57885]
[1712542688524,68.37,69441.4595,3.3,-0.28894,9e-05,18.57885]
[1712542688558,68.37,69441.4595,3.3,-0.28894,9e-05,18.57885]
[1712542688663,68.37,69441.4595,3.3,-0.28894,9e-05,18.57885]
[1712542689692,68.37,69450.1415,3.3,-0.28814,9e-05,18.55707]
[1712542690818,68.37,69450.1415,3.3,-0.28814,9e-05,18.55707]
[1712542690831,68.37,69450.1415,3.3,-0.28814,9e-05,18.55707]
[1712542692110,68.37,69455.0496,3.3,-0.2877,9e-05,18.54479]
[1712542692123,68.37,69455.0496,3.3,-0.2877,9e-05,18.54479]
[1712542692149,68.37,69455.0496,3.3,-0.2877,9e-05,18.54479]
[1712542692172,68.37,69455.0496,3.3,-0.2877,9e-05,18.54479]
[1712542692686,68.37,69458.6563,3.3,-0.28737,9e-05,18.53574]
[1712542694425,68.37,69465.9286,3.3,-0.2867,9e-05,18.51725]
[1712542694450,68.37,69465.9286,3.3,-0.2867,9e-05,18.51725]
[1712542694512,68.37,69465.9286,3.3,-0.2867,9e-05,18.51725]
[1712542695446,68.37,69469.315,3.3,-0.28639,9e-05,18.50869]
[1712542696689,68.37,69469.315,3.3,-0.28639,9e-05,18.50869]
[1712542696706,68.37,69469.315,3.3,-0.28639,9e-05,18.50869]
[1712542701958,68.37,69468.6288,3.3,-0.28645,9e-05,18.51017]
[1712542704501,68.37,69472.1853,3.3,-0.28612,9e-05,18.50098]
[1712542704524,68.37,69472.1853,3.3,-0.28612,9e-05,18.50098]
[1712542709956,68.37,69470.7894,3.3,-0.28624,9e-05,18.5043]
[1712542709983,68.37,69470.7894,3.3,-0.28624,9e-05,18.5043]
[1712542710254,68.36,69468.9308,3.3,-0.2864,9e-05,18.50896]
[1712542715280,68.36,69465.5686,3.3,-0.28668,9e-05,18.51349]
[1712542715286,68.36,69465.5686,3.3,-0.28668,9e-05,18.51349]
[1712542715342,68.36,69465.5686,3.3,-0.28668,9e-05,18.51349]
[1712542716116,68.36,69464.7059,3.3,-0.28675,9e-05,18.51561]
[1712542722098,68.37,69458.2368,3.3,-0.28736,9e-05,18.53246]
[1712542727135,68.37,69457.2495,3.3,-0.28746,9e-05,18.53527]
[1712542731708,68.37,69458.515,3.3,-0.28735,9e-05,18.53234]
[1712542734648,68.38,69459.2774,3.3,-0.28729,9e-05,18.5306]
[1712542740224,68.37,69464.4041,3.3,-0.28681,9e-05,18.51718]
[1712542745225,68.37,69465.3659,3.3,-0.28671,9e-05,18.51448]
[1712542746976,68.37,69463.9307,3.3,-0.28684,9e-05,18.518]
[1712542751067,68.36,69464.2486,3.3,-0.2868,9e-05,18.51699]
[1712542753241,68.36,69467.131,3.3,-0.28653,9e-05,18.50956]
[1712542756268,68.36,69464.3369,3.3,-0.28678,9e-05,18.51649]
[1712542760555,68.36,69466.2251,3.3,-0.2866,9e-05,18.51139]
[1712542762945,68.35,69462.4411,3.3,-0.28694,9e-05,18.52089]
[1712542763155,68.35,69462.4411,3.3,-0.28694,9e-05,18.52089]
[1712542771441,68.35,69459.924,3.3,-0.28713,9e-05,18.52304]
[1712542772038,68.35,69459.924,3.3,-0.28713,9e-05,18.52304]
[1712542777470,68.34,69465.8998,3.3,-0.28657,9e-05,18.50757]
[1712542778050,68.34,69465.9824,3.3,-0.28656,9e-05,18.5073]
[1712542778454,68.34,69465.9824,3.3,-0.28656,9e-05,18.5073]
[1712542779076,68.34,69465.6596,3.3,-0.28659,9e-05,18.50806]
[1712542782086,68.34,69462.3887,3.3,-0.28689,9e-05,18.51621]
[1712542787553,68.34,69465.0776,3.3,-0.28663,9e-05,18.50904]
[1712542789669,68.33,69464.8037,3.3,-0.28665,9e-05,18.50962]
[1712542793386,68.33,69463.2555,3.3,-0.28679,9e-05,18.5134]
[1712542798631,68.33,69469.0194,3.3,-0.28625,9e-05,18.49844]
[1712542803677,68.32,69470.3846,3.3,-0.28612,9e-05,18.49473]
[1712542808712,68.32,69470.6058,3.3,-0.28609,9e-05,18.49394]
[1712542810127,68.32,69470.5322,3.3,-0.28609,9e-05,18.49409]
[1712542815762,68.32,69469.3872,3.3,-0.28619,9e-05,18.49672]
[1712542820795,68.32,69470.549,3.3,-0.28608,9e-05,18.49356]
[1712542823638,68.31,69477.9847,3.3,-0.28539,9e-05,18.47455]
[1712542824842,68.31,69477.3647,3.3,-0.28545,9e-05,18.47608]
[1712542830506,68.31,69475.1479,3.3,-0.28565,9e-05,18.48161]
[1712542830548,68.31,69475.1479,3.3,-0.28565,9e-05,18.48161]
[1712542830572,68.31,69475.1479,3.3,-0.28565,9e-05,18.48161]
[1712542831047,68.31,69475.1479,3.3,-0.28565,9e-05,18.48161]
[1712542831628,68.31,69475.1479,3.3,-0.28565,9e-05,18.48161]
[1712542831653,68.31,69475.1479,3.3,-0.28565,9e-05,18.48161]
[1712542831713,68.31,69475.1479,3.3,-0.28565,9e-05,18.48161]
[1712542832879,68.31,69440.4027,3.3,-0.28881,9e-05,18.56607]
[1712542834733,68.31,69435.792,3.3,-0.28924,9e-05,18.57769]
[1712542836656,68.31,69435.9155,3.3,-0.28923,9e-05,18.57744]
[1712542836773,68.31,69435.9155,3.3,-0.28923,9e-05,18.57744]
[1712542837058,68.31,69435.9155,3.3,-0.28923,9e-05,18.57744]
[1712542837135,68.31,69435.9155,3.3,-0.28923,9e-05,18.57744]
[1712542837197,68.31,69435.9155,3.3,-0.28923,9e-05,18.57744]
[1712542837375,68.31,69435.9155,3.3,-0.28923,9e-05,18.57744]
[1712542837481,68.31,69435.9155,3.3,-0.28923,9e-05,18.57744]
[1712542837851,68.31,69435.9155,3.3,-0.28923,9e-05,18.57744]
[1712542838165,68.31,69430.3861,3.3,-0.28974,9e-05,18.59133]
[1712542843742,68.31,69415.9835,3.3,-0.29106,9e-05,18.62721]
[1712542843984,68.31,69415.7827,3.3,-0.29108,9e-05,18.62773]
[1712542846776,68.31,69424.0861,3.3,-0.29032,9e-05,18.60706]
[1712542850952,68.32,69409.3629,3.3,-0.29168,9e-05,18.64386]
[1712542851436,68.32,69412.8647,3.3,-0.29136,9e-05,18.63517]
[1712542854202,68.32,69413.9886,3.3,-0.29125,9e-05,18.6324]
[1712542854223,68.32,69413.9886,3.3,-0.29125,9e-05,18.6324]
[1712542854484,68.32,69413.2051,3.3,-0.29133,9e-05,18.63436]
[1712542855091,68.32,69413.2051,3.3,-0.29133,9e-05,18.63436]
[1712542856008,68.32,69413.2051,3.3,-0.29133,9e-05,18.63436]
[1712542856088,68.32,69412.1057,3.3,-0.29143,9e-05,18.63711]
[1712542856126,68.32,69412.1057,3.3,-0.29143,9e-05,18.63711]
[1712542856219,68.32,69412.1057,3.3,-0.29143,9e-05,18.63711]
[1712542856242,68.32,69412.1057,3.3,-0.29143,9e-05,18.63711]
[1712542856500,68.32,69412.1057,3.3,-0.29143,9e-05,18.63711]
[1712542856595,68.32,69412.1057,3.3,-0.29143,9e-05,18.63711]
[1712542859452,68.32,69395.2627,3.3,-0.29299,9e-05,18.67886]
[1712542860152,68.32,69394.4686,3.3,-0.29306,9e-05,18.68079]
[1712542864983,68.31,69385.9237,3.3,-0.29385,9e-05,18.70169]
[1712542865550,68.31,69384.5957,3.3,-0.29397,9e-05,18.70491]
[1712542866081,68.31,69384.5957,3.3,-0.29397,9e-05,18.70491]
[1712542868474,68.31,69394.2331,3.3,-0.29307,9e-05,18.68099]
[1712542871672,68.31,69403.7037,3.3,-0.29219,9e-05,18.65749]
[1712542871765,68.31,69403.7037,3.3,-0.29219,9e-05,18.65749]
[1712542873380,68.31,69400.5841,3.3,-0.29248,9e-05,18.66519]
[1712542874141,68.31,69400.5841,3.3,-0.29248,9e-05,18.66519]
[1712542874188,68.31,69408.2978,3.3,-0.29176,9e-05,18.64604]
[1712542874294,68.31,69408.2978,3.3,-0.29176,9e-05,18.64604]
[1712542874362,68.31,69408.2978,3.3,-0.29176,9e-05,18.64604]
[1712542874620,68.31,69408.2978,3.3,-0.29176,9e-05,18.64604]
[1712542884237,68.31,69406.8301,3.3,-0.2919,9e-05,18.64962]
[1712542888588,68.31,69401.157,3.3,-0.29242,9e-05,18.66366]
[1712542889090,68.31,69401.157,3.3,-0.29242,9e-05,18.66366]
[1712542890139,68.31,69399.4251,3.3,-0.29258,9e-05,18.66793]
[1712542890410,68.31,69392.316,3.3,-0.29324,9e-05,18.68548]
[1712542891702,68.31,69390.1085,3.3,-0.29341,9e-05,18.68721]
[1712542893943,68.3,69390.1131,3.3,-0.29341,9e-05,18.68712]
[1712542899343,68.3,69393.6875,3.3,-0.29307,9e-05,18.67804]
[1712542901927,68.3,69390.2923,3.3,-0.29338,9e-05,18.68636]
[1712542907399,68.3,69389.6364,3.3,-0.29344,9e-05,18.68772]
[1712542911200,68.3,69392.2412,3.3,-0.29319,9e-05,18.68117]
[1712542916462,68.29,69391.5581,3.3,-0.29325,9e-05,18.68262]
[1712542917290,68.29,69391.5581,3.3,-0.29325,9e-05,18.68262]
[1712542922504,68.29,69396.4697,3.3,-0.29279,9e-05,18.67031]
[1712542927539,68.29,69395.5263,3.3,-0.29287,9e-05,18.67251]
[1712542932573,68.29,69396.4024,3.3,-0.29278,9e-05,18.67021]
[1712542936539,68.29,69396.2497,3.3,-0.29279,9e-05,18.67052]
[1712542937243,68.28,69396.3406,3.3,-0.29279,9e-05,18.67027]
[1712542937269,68.28,69396.3406,3.3,-0.29279,9e-05,18.67027]
[1712542937838,68.28,69396.3406,3.3,-0.29279,9e-05,18.67027]
[1712542943651,68.28,69408.2875,3.3,-0.29168,9e-05,18.64058]
[1712542946466,68.28,69408.1182,3.3,-0.29169,9e-05,18.64101]
[1712542946475,68.28,69408.1182,3.3,-0.29169,9e-05,18.64101]
[1712542947351,68.28,69403.3035,3.3,-0.29214,9e-05,18.65297]
[1712542952714,68.28,69388.9063,3.3,-0.29344,9e-05,18.68472]
[1712542952973,68.28,69388.9063,3.3,-0.29344,9e-05,18.68472]
[1712542954940,68.28,69389.4833,3.3,-0.29338,9e-05,18.68321]
[1712542955303,68.28,69389.4833,3.3,-0.29338,9e-05,18.68321]
[1712542960770,68.28,69400.588,3.3,-0.29235,9e-05,18.65559]
[1712542960934,68.28,69400.588,3.3,-0.29235,9e-05,18.65559]
[1712542966812,68.28,69403.4944,3.3,-0.29208,9e-05,18.64838]
[1712542968735,68.28,69403.8606,3.3,-0.29205,9e-05,18.64747]
[1712542973868,68.28,69403.4295,3.3,-0.29209,9e-05,18.64853]
[1712542975322,68.28,69403.4428,3.3,-0.29208,9e-05,18.6485]
[1712542980518,68.28,69410.0997,3.3,-0.29147,9e-05,18.63194]
[1712542980567,68.28,69410.0997,3.3,-0.29147,9e-05,18.63194]
[1712542980575,68.28,69410.0997,3.3,-0.29147,9e-05,18.63194]
[1712542980675,68.28,69410.0997,3.3,-0.29147,9e-05,18.63194]
[1712542983400,68.28,69417.0022,3.3,-0.29083,9e-05,18.6147]
[1712542987824,68.28,69416.1374,3.3,-0.29091,9e-05,18.61679]
[1712542990950,68.28,69404.267,3.3,-0.292,9e-05,18.64635]
[1712542991034,68.28,69401.432,3.3,-0.29227,9e-05,18.65338]
[1712542991544,68.28,69401.432,3.3,-0.29227,9e-05,18.65338]
[1712542992919,68.28,69395.501,3.3,-0.29282,9e-05,18.66805]
[1712542992967,68.28,69395.501,3.3,-0.29282,9e-05,18.66805]
[1712542994737,68.28,69394.8666,3.3,-0.29287,9e-05,18.6696]
[1712542997563,68.28,69396.2298,3.3,-0.29274,9e-05,18.66615]
[1712543003074,68.27,69403.0205,3.3,-0.29211,9e-05,18.64926]
[1712543008109,68.27,69404.4732,3.3,-0.29198,9e-05,18.64563]
[1712543013144,68.27,69408.0098,3.3,-0.29163,9e-05,18.63319]
[1712543014719,68.28,69409.1101,3.3,-0.29152,9e-05,18.63046]
[1712543014942,68.28,69409.1101,3.3,-0.29152,9e-05,18.63046]
[1712543014958,68.28,69409.1101,3.3,-0.29152,9e-05,18.63046]
[1712543015202,68.28,69409.4099,3.3,-0.2915,9e-05,18.62973]
[1712543015248,68.28,69409.4099,3.3,-0.2915,9e-05,18.62973]
[1712543016027,68.28,69409.4099,3.3,-0.2915,9e-05,18.62973]
[1712543016734,68.27,69415.0743,3.3,-0.29097,9e-05,18.61559]
[1712543017881,68.27,69418.9519,3.3,-0.29061,9e-05,18.60589]
[1712543023213,68.27,69413.7923,3.3,-0.29109,9e-05,18.61868]
[1712543025649,68.27,69412.5346,3.3,-0.2912,9e-05,18.62174]
[1712543025664,68.27,69412.5346,3.3,-0.2912,9e-05,18.62174]
[1712543027251,68.27,69409.0964,3.3,-0.29152,9e-05,18.63028]
[1712543033282,68.27,69397.8544,3.3,-0.29256,9e-05,18.65817]
[1712543038318,68.27,69396.7771,3.3,-0.29266,9e-05,18.66075]
[1712543043352,68.27,69400.0248,3.3,-0.29235,9e-05,18.65263]
[1712543048388,68.27,69406.0438,3.3,-0.29179,9e-05,18.63768]
[1712543053426,68.27,69399.4776,3.3,-0.2924,9e-05,18.65397]
[1712543058426,68.27,69398.8603,3.3,-0.29246,9e-05,18.65543]
[1712543063497,68.27,69407.2207,3.3,-0.29168,9e-05,18.63465]
[1712543068531,68.27,69407.5404,3.3,-0.29165,9e-05,18.63389]
[1712543073570,68.27,69407.0798,3.3,-0.29167,9e-05,18.63141]
[1712543077337,68.27,69406.5333,3.3,-0.29172,9e-05,18.6328]
[1712543077377,68.27,69406.5333,3.3,-0.29172,9e-05,18.6328]
[1712543077385,68.27,69406.5333,3.3,-0.29172,9e-05,18.6328]
[1712543077425,68.27,69406.5333,3.3,-0.29172,9e-05,18.6328]
[1712543077803,68.27,69406.5333,3.3,-0.29172,9e-05,18.6328]
[1712543078666,68.27,69411.003,3.3,-0.29131,9e-05,18.62165]
[1712543083676,68.27,69421.9602,3.3,-0.2903,9e-05,18.59428]
[1712543087645,68.27,69422.0708,3.3,-0.29029,9e-05,18.59401]
[1712543092700,68.27,69419.7511,3.3,-0.2905,9e-05,18.5998]
[1712543097735,68.27,69419.4191,3.3,-0.29053,9e-05,18.6006]
[1712543102769,68.27,69414.6511,3.3,-0.29097,9e-05,18.61244]
[1712543105148,68.27,69414.459,3.3,-0.29098,9e-05,18.61289]
[1712543105338,68.27,69414.459,3.3,-0.29098,9e-05,18.61289]
[1712543110830,68.26,69407.2678,3.3,-0.29164,9e-05,18.6306]
[1712543113086,68.26,69405.5706,3.3,-0.2918,9e-05,18.63475]
[1712543113153,68.26,69405.5706,3.3,-0.2918,9e-05,18.63475]
[1712543113427,68.26,69405.5706,3.3,-0.2918,9e-05,18.63475]
[1712543116772,68.26,69396.1738,3.3,-0.29267,9e-05,18.65806]
[1712543117331,68.26,69397.4227,3.3,-0.29255,9e-05,18.65495]
[1712543122909,68.26,69399.0252,3.3,-0.2924,9e-05,18.65091]
[1712543126318,68.26,69399.1211,3.3,-0.29239,9e-05,18.65064]
[1712543131972,68.26,69405.1209,3.3,-0.29181,9e-05,18.63204]
[1712543137015,68.26,69408.1918,3.3,-0.29152,9e-05,18.62439]
[1712543139079,68.26,69412.0088,3.3,-0.29117,9e-05,18.61483]
[1712543145072,68.26,69404.0627,3.3,-0.2919,9e-05,18.63444]
[1712543147745,68.26,69404.2028,3.3,-0.29188,9e-05,18.63406]
[1712543147951,68.26,69404.2028,3.3,-0.29188,9e-05,18.63406]
[1712543155143,68.26,69403.9343,3.3,-0.29191,9e-05,18.63475]
[1712543160176,68.26,69412.5923,3.3,-0.2911,9e-05,18.61308]
[1712543165214,68.26,69412.8467,3.3,-0.29108,9e-05,18.61255]
[1712543168815,68.26,69412.7096,3.3,-0.2911,9e-05,18.61298]
[1712543169996,68.26,69412.7289,3.3,-0.2911,9e-05,18.61296]
[1712543170202,68.26,69412.7289,3.3,-0.2911,9e-05,18.61296]
[1712543175282,68.26,69422.0559,3.3,-0.29024,9e-05,18.58965]
[1712543181325,68.26,69420.8369,3.3,-0.29035,9e-05,18.59271]
[1712543183091,68.26,69420.8369,3.3,-0.29035,9e-05,18.59271]
[1712543188373,68.26,69420.7514,3.3,-0.29036,9e-05,18.59293]
[1712543193409,68.26,69424.9103,3.3,-0.28995,9e-05,18.57884]
[1712543199426,68.26,69422.7009,3.3,-0.29015,9e-05,18.58442]
[1712543204484,68.26,69424.564,3.3,-0.28998,9e-05,18.57979]
[1712543206820,68.26,69423.9432,3.3,-0.29004,9e-05,18.58136]
[1712543207215,68.26,69423.9432,3.3,-0.29004,9e-05,18.58136]
[1712543207266,68.26,69423.9432,3.3,-0.29004,9e-05,18.58136]
[1712543207268,68.26,69423.9432,3.3,-0.29004,9e-05,18.58136]
[1712543212541,68.26,69429.7116,3.3,-0.28951,9e-05,18.56699]
[1712543215014,68.26,69428.7815,3.3,-0.2896,9e-05,18.56938]
[1712543216368,68.26,69428.1196,3.3,-0.28966,9e-05,18.57106]
[1712543216762,68.26,69429.0625,3.3,-0.28957,9e-05,18.56871]
[1712543222611,68.26,69419.2324,3.3,-0.29048,9e-05,18.59335]
[1712543223440,68.26,69419.2324,3.3,-0.29048,9e-05,18.59335]
[1712543223502,68.26,69419.2324,3.3,-0.29048,9e-05,18.59335]
[1712543223564,68.26,69419.2324,3.3,-0.29048,9e-05,18.59335]
[1712543225381,68.26,69413.693,3.3,-0.29099,9e-05,18.60717]
[1712543230668,68.26,69415.0397,3.3,-0.29087,9e-05,18.60371]
[1712543231714,68.26,69414.7828,3.3,-0.29089,9e-05,18.60434]
[1712543237716,68.26,69416.3996,3.3,-0.29074,9e-05,18.60025]
[1712543241572,68.26,69417.0584,3.3,-0.29068,9e-05,18.59858]
[1712543246783,68.26,69420.1473,3.3,-0.29039,9e-05,18.59084]
[1712543251815,68.26,69418.5867,3.3,-0.29051,9e-05,18.59104]
[1712543256849,68.26,69417.8972,3.3,-0.29057,9e-05,18.59274]
[1712543261885,68.26,69409.3308,3.3,-0.29136,9e-05,18.61404]
[1712543264401,68.26,69410.9814,3.3,-0.29121,9e-05,18.60989]
[1712543264451,68.26,69410.9814,3.3,-0.29121,9e-05,18.60989]
[1712543264466,68.26,69410.9814,3.3,-0.29121,9e-05,18.60989]
[1712543264534,68.26,69410.9814,3.3,-0.29121,9e-05,18.60989]
[1712543264726,68.26,69410.9814,3.3,-0.29121,9e-05,18.60989]
[1712543269941,68.26,69401.6105,3.3,-0.29208,9e-05,18.63326]
[1712543270888,68.26,69401.6105,3.3,-0.29208,9e-05,18.63326]
[1712543271632,68.26,69398.8394,3.3,-0.29233,9e-05,18.64014]
[1712543276990,68.26,69399.8665,3.3,-0.29224,9e-05,18.63755]
[1712543282029,68.26,69400.7794,3.3,-0.29215,9e-05,18.63527]
[1712543287069,68.26,69406.7082,3.3,-0.2916,9e-05,18.62056]
[1712543292101,68.26,69402.7563,3.3,-0.29197,9e-05,18.63042]
[1712543298144,68.26,69403.4763,3.3,-0.2919,9e-05,18.62868]
[1712543303183,68.26,69402.6007,3.3,-0.29199,9e-05,18.63088]
[1712543308219,68.26,69403.2988,3.3,-0.29192,9e-05,18.62918]
[1712543313247,68.26,69402.446,3.3,-0.29198,9e-05,18.62763]
[1712543314481,68.26,69403.9952,3.3,-0.29183,9e-05,18.6238]
[1712543320305,68.26,69403.1141,3.3,-0.29192,9e-05,18.62603]
[1712543325339,68.26,69409.7894,3.3,-0.2913,9e-05,18.60951]
[1712543330373,68.27,69406.4693,3.3,-0.29161,9e-05,18.61788]
[1712543335410,68.27,69407.5271,3.3,-0.29152,9e-05,18.61529]
[1712543340426,68.27,69404.779,3.3,-0.29177,9e-05,18.62219]
[1712543345479,68.27,69407.1658,3.3,-0.29155,9e-05,18.61631]
[1712543350515,68.27,69409.7188,3.3,-0.29132,9e-05,18.61005]
[1712543355548,68.27,69409.6549,3.3,-0.29133,9e-05,18.61033]
[1712543360584,68.27,69409.6004,3.3,-0.29134,9e-05,18.61058]
[1712543365620,68.27,69409.3176,3.3,-0.29137,9e-05,18.61139]
[1712543369949,68.27,69408.6964,3.3,-0.29143,9e-05,18.613]
[1712543369980,68.27,69408.6964,3.3,-0.29143,9e-05,18.613]
[1712543375964,68.27,69417.9676,3.3,-0.29054,9e-05,18.58617]
[1712543381731,68.27,69413.2653,3.3,-0.29098,9e-05,18.59787]
[1712543387773,68.27,69412.8398,3.3,-0.29101,9e-05,18.59881]
[1712543392809,68.27,69411.789,3.3,-0.29111,9e-05,18.60136]
[1712543397843,68.27,69412.6162,3.3,-0.29103,9e-05,18.59921]
[1712543402879,68.27,69409.0407,3.3,-0.29136,9e-05,18.60802]
[1712543405899,68.27,69426.7945,3.3,-0.28971,9e-05,18.56359]
[1712543410935,68.27,69427.7984,3.3,-0.28962,9e-05,18.5612]
[1712543411442,68.27,69427.7984,3.3,-0.28962,9e-05,18.5612]
[1712543416978,68.27,69427.5375,3.3,-0.28965,9e-05,18.56197]
[1712543421005,68.27,69412.0841,3.3,-0.29108,9e-05,18.60065]
[1712543421775,68.27,69412.0841,3.3,-0.29108,9e-05,18.60065]
[1712543427048,68.27,69404.7134,3.3,-0.29177,9e-05,18.6191]
[1712543432082,68.27,69402.6315,3.3,-0.29193,9e-05,18.62062]
[1712543437118,68.27,69404.387,3.3,-0.29177,9e-05,18.61631]
[1712543440985,68.27,69403.0853,3.3,-0.2919,9e-05,18.61958]
[1712543446180,68.27,69404.5768,3.3,-0.29176,9e-05,18.61594]
[1712543447453,68.28,69405.4976,3.3,-0.29167,9e-05,18.61366]
[1712543453229,68.28,69405.3416,3.3,-0.29169,9e-05,18.61414]
[1712543458265,68.28,69403.6564,3.3,-0.29185,9e-05,18.61838]
[1712543463300,68.28,69411.6365,3.3,-0.29111,9e-05,18.5986]
[1712543468343,68.28,69407.8949,3.3,-0.29146,9e-05,18.60805]
[1712543473378,68.28,69405.5985,3.3,-0.29168,9e-05,18.61384]
[1712543478414,68.28,69408.3754,3.3,-0.29142,9e-05,18.60701]
[1712543483450,68.28,69410.0207,3.3,-0.29128,9e-05,18.60303]
[1712543488483,68.29,69409.9639,3.3,-0.29129,9e-05,18.6033]
[1712543493518,68.29,69410.2754,3.3,-0.29124,9e-05,18.59899]
[1712543498554,68.29,69406.0209,3.3,-0.29163,9e-05,18.60969]
[1712543503027,68.29,69407.0799,3.3,-0.29154,9e-05,18.60712]
[1712543508623,68.29,69404.8344,3.3,-0.29175,9e-05,18.6128]
[1712543511522,68.29,69404.869,3.3,-0.29175,9e-05,18.61275]
[1712543511613,68.29,69404.869,3.3,-0.29175,9e-05,18.61275]
[1712543511655,68.29,69404.869,3.3,-0.29175,9e-05,18.61275]
[1712543511672,68.29,69404.869,3.3,-0.29175,9e-05,18.61275]
[1712543511936,68.29,69404.869,3.3,-0.29175,9e-05,18.61275]
[1712543512069,68.29,69404.869,3.3,-0.29175,9e-05,18.61275]
[1712543512107,68.29,69404.869,3.3,-0.29175,9e-05,18.61275]
[1712543512155,68.29,69404.869,3.3,-0.29175,9e-05,18.61275]
[1712543512920,68.29,69404.784,3.3,-0.29176,9e-05,18.61297]
[1712543513621,68.29,69404.784,3.3,-0.29176,9e-05,18.61297]
[1712543514613,68.29,69401.6804,3.3,-0.29205,9e-05,18.62091]
[1712543514628,68.29,69401.6804,3.3,-0.29205,9e-05,18.62091]
[1712543514701,68.29,69401.6804,3.3,-0.29205,9e-05,18.62091]
[1712543515673,68.3,69386.3664,3.3,-0.29348,9e-05,18.65901]
[1712543515749,68.3,69386.3664,3.3,-0.29348,9e-05,18.65901]
[1712543516170,68.3,69386.3664,3.3,-0.29348,9e-05,18.65901]
[1712543516515,68.3,69386.3664,3.3,-0.29348,9e-05,18.65901]
[1712543516784,68.3,69382.5372,3.3,-0.29384,9e-05,18.66862]
[1712543517423,68.3,69382.5372,3.3,-0.29384,9e-05,18.66862]
[1712543519293,68.3,69373.0678,3.3,-0.29473,9e-05,18.69224]
[1712543519851,68.31,69371.594,3.3,-0.29488,9e-05,18.69602]
[1712543523269,68.31,69370.981,3.3,-0.29495,9e-05,18.69798]
[1712543527332,68.32,69365.088,3.3,-0.29552,9e-05,18.71307]
[1712543530269,68.33,69365.2686,3.3,-0.29552,9e-05,18.71309]
[1712543532628,68.33,69369.0696,3.3,-0.29518,9e-05,18.70428]
[1712543532755,68.33,69369.0696,3.3,-0.29518,9e-05,18.70428]
[1712543532819,68.33,69369.0696,3.3,-0.29518,9e-05,18.70428]
[1712543532865,68.33,69369.0696,3.3,-0.29518,9e-05,18.70428]
[1712543532990,68.33,69369.0696,3.3,-0.29518,9e-05,18.70428]
[1712543533086,68.33,69369.0696,3.3,-0.29518,9e-05,18.70428]
[1712543533829,68.34,69369.4729,3.3,-0.29515,9e-05,18.70346]
[1712543534200,68.34,69369.4729,3.3,-0.29515,9e-05,18.70346]
[1712543536888,68.4,69368.5149,3.3,-0.2954,9e-05,18.71052]
[1712543537122,68.4,69368.5149,3.3,-0.2954,9e-05,18.71052]
[1712543537220,68.4,69368.5149,3.3,-0.2954,9e-05,18.71052]
[1712543541967,68.5,69364.8374,3.3,-0.29599,9e-05,18.72658]
[1712543542838,68.5,69364.8374,3.3,-0.29599,9e-05,18.72658]
[1712543543676,68.52,69364.7376,3.3,-0.29604,9e-05,18.72807]
[1712543544185,68.54,69364.3967,3.3,-0.29611,9e-05,18.73012]
[1712543544407,68.54,69364.3967,3.3,-0.29611,9e-05,18.73012]
[1712543546369,68.6,69363.7959,3.3,-0.29631,9e-05,18.73579]
[1712543547427,68.65,69340.1526,3.3,-0.29864,9e-05,18.79648]
[1712543550161,68.69,69337.9522,3.3,-0.29895,9e-05,18.80471]
[1712543550723,68.71,69337.9519,3.3,-0.299,9e-05,18.80614]
[1712543556426,68.83,69334.8744,3.3,-0.29954,9e-05,18.8176]
[1712543558406,68.86,69334.9819,3.3,-0.29961,9e-05,18.81977]
[1712543559992,68.9,69337.5225,3.3,-0.29946,9e-05,18.81614]
[1712543560030,68.9,69337.5225,3.3,-0.29946,9e-05,18.81614]
[1712543563146,68.95,69332.1434,3.3,-0.30007,9e-05,18.83217]
[1712543563529,68.95,69332.1434,3.3,-0.30007,9e-05,18.83217]
[1712543563854,68.95,69332.1434,3.3,-0.30007,9e-05,18.83217]
[1712543566070,68.97,69335.398,3.3,-0.29982,9e-05,18.82571]
[1712543572064,68.98,69334.0248,3.3,-0.29997,9e-05,18.8296]
[1712543572823,68.98,69334.0248,3.3,-0.29997,9e-05,18.8296]
[1712543573999,68.98,69333.0524,3.3,-0.30006,9e-05,18.832]
[1712543574075,68.98,69333.0524,3.3,-0.30006,9e-05,18.832]
[1712543574239,68.98,69332.9289,3.3,-0.30008,9e-05,18.83251]
[1712543574473,68.98,69332.9289,3.3,-0.30008,9e-05,18.83251]
[1712543574955,68.98,69332.9289,3.3,-0.30008,9e-05,18.83251]
[1712543576268,68.99,69331.7719,3.3,-0.3002,9e-05,18.83568]
[1712543582134,69.01,69336.2422,3.3,-0.29983,9e-05,18.82639]
[1712543583867,69.01,69335.9887,3.3,-0.29986,9e-05,18.82721]
[1712543587509,69.02,69343.7275,3.3,-0.29918,9e-05,18.80975]
[1712543588203,69.03,69340.8514,3.3,-0.29945,9e-05,18.81682]
[1712543590627,69.03,69338.238,3.3,-0.29971,9e-05,18.82348]
[1712543590636,69.03,69338.238,3.3,-0.29971,9e-05,18.82348]
[1712543596233,69.05,69331.0329,3.3,-0.30042,9e-05,18.84177]
[1712543601426,69.07,69331.7488,3.3,-0.30039,9e-05,18.8411]
[1712543604995,69.08,69330.7206,3.3,-0.30051,9e-05,18.84413]
[1712543605957,69.08,69330.4635,3.3,-0.30054,9e-05,18.84493]
[1712543606016,69.08,69330.4635,3.3,-0.30054,9e-05,18.84493]
[1712543607073,69.08,69317.4237,3.3,-0.30176,9e-05,18.87581]
[1712543607308,69.08,69301.6133,3.3,-0.30324,9e-05,18.91294]
[1712543607796,69.08,69301.6133,3.3,-0.30324,9e-05,18.91294]
[1712543608284,69.08,69301.6133,3.3,-0.30324,9e-05,18.91294]
[1712543611749,69.09,69304.935,3.3,-0.30292,9e-05,18.90206]
[1712543612829,69.09,69305.6021,3.3,-0.30287,9e-05,18.90064]
[1712543616173,69.1,69312.7945,3.3,-0.30221,9e-05,18.88424]
[1712543618001,69.1,69311.7819,3.3,-0.30232,9e-05,18.88692]
[1712543618811,69.11,69313.2459,3.3,-0.30218,9e-05,18.88365]
[1712543624293,69.12,69303.4099,3.3,-0.30313,9e-05,18.90734]
[1712543627440,69.12,69303.0244,3.3,-0.30318,9e-05,18.90862]
[1712543632493,69.14,69300.7371,3.3,-0.30342,9e-05,18.9147]
[1712543637522,69.14,69297.3219,3.3,-0.30376,9e-05,18.92322]
[1712543642556,69.15,69298.4541,3.3,-0.30367,9e-05,18.92115]
[1712543647591,69.16,69298.7825,3.3,-0.30366,9e-05,18.92096]
[1712543652626,69.17,69298.482,3.3,-0.30371,9e-05,18.92222]
[1712543655728,69.18,69296.8898,3.3,-0.30387,9e-05,18.92624]
[1712543657036,69.18,69295.1117,3.3,-0.30404,9e-05,18.93047]
[1712543657210,69.18,69295.1117,3.3,-0.30404,9e-05,18.93047]
[1712543658620,69.18,69284.5644,3.3,-0.30503,9e-05,18.95505]
[1712543659177,69.18,69284.5644,3.3,-0.30503,9e-05,18.95505]
[1712543659200,69.18,69284.5644,3.3,-0.30503,9e-05,18.95505]
[1712543659217,69.18,69284.5644,3.3,-0.30503,9e-05,18.95505]
[1712543660121,69.18,69279.6911,3.3,-0.30549,9e-05,18.96635]
[1712543660350,69.18,69279.6911,3.3,-0.30549,9e-05,18.96635]
[1712543665719,69.19,69282.5034,3.3,-0.30524,9e-05,18.96029]
[1712543668154,69.19,69281.0361,3.3,-0.30539,9e-05,18.96382]
[1712543668176,69.19,69281.0361,3.3,-0.30539,9e-05,18.96382]
[1712543668247,69.19,69281.0361,3.3,-0.30539,9e-05,18.96382]
[1712543668857,69.19,69281.0361,3.3,-0.30539,9e-05,18.96382]
[1712543669048,69.19,69281.0361,3.3,-0.30539,9e-05,18.96382]
[1712543672833,69.2,69279.7697,3.3,-0.30549,9e-05,18.96343]
[1712543672836,69.2,69279.7697,3.3,-0.30549,9e-05,18.96343]
[1712543672844,69.2,69279.7697,3.3,-0.30549,9e-05,18.96343]
[1712543673222,69.2,69279.7697,3.3,-0.30549,9e-05,18.96343]
[1712543674920,69.2,69279.8745,3.3,-0.30549,9e-05,18.96332]
[1712543675901,69.2,69279.8296,3.3,-0.30549,9e-05,18.96349]
[1712543676457,69.2,69283.0546,3.3,-0.30519,9e-05,18.95614]
[1712543678414,69.2,69280.0628,3.3,-0.30548,9e-05,18.9631]
[1712543678434,69.2,69280.0628,3.3,-0.30548,9e-05,18.9631]
[1712543683843,69.21,69279.1867,3.3,-0.30557,9e-05,18.96552]
[1712543688878,69.21,69279.7383,3.3,-0.30553,9e-05,18.96457]
[1712543693913,69.22,69278.3919,3.3,-0.30567,9e-05,18.96798]
[1712543700154,69.22,69279.2642,3.3,-0.3056,9e-05,18.96623]
[1712543702096,69.22,69279.3002,3.3,-0.3056,9e-05,18.9664]
[1712543704786,69.23,69279.8503,3.3,-0.30556,9e-05,18.96526]
[1712543710025,69.23,69277.5837,3.3,-0.30578,9e-05,18.97083]
[1712543715061,69.24,69276.8359,3.3,-0.30586,9e-05,18.97284]
[1712543718567,69.24,69276.3777,3.3,-0.30591,9e-05,18.97411]
[1712543718679,69.24,69276.3777,3.3,-0.30591,9e-05,18.97411]
[1712543719064,69.24,69276.3777,3.3,-0.30591,9e-05,18.97411]
[1712543719940,69.24,69276.3777,3.3,-0.30591,9e-05,18.97411]
[1712543720279,69.24,69276.9291,3.3,-0.30586,9e-05,18.9729]
[1712543726139,69.25,69291.4523,3.3,-0.30453,9e-05,18.93999]
[1712543731177,69.26,69299.1447,3.3,-0.3038,9e-05,18.91901]
[1712543735961,69.26,69298.6263,3.3,-0.30386,9e-05,18.92062]
[1712543735965,69.26,69298.6263,3.3,-0.30386,9e-05,18.92062]
[1712543735997,69.26,69298.6263,3.3,-0.30386,9e-05,18.92062]
[1712543736054,69.26,69298.6263,3.3,-0.30386,9e-05,18.92062]
[1712543739669,69.27,69311.8994,3.3,-0.30264,9e-05,18.89023]
[1712543740058,69.27,69311.8994,3.3,-0.30264,9e-05,18.89023]
[1712543740154,69.27,69311.8994,3.3,-0.30264,9e-05,18.89023]
[1712543740180,69.27,69311.8994,3.3,-0.30264,9e-05,18.89023]
[1712543740214,69.27,69311.8994,3.3,-0.30264,9e-05,18.89023]
[1712543741724,69.28,69319.6404,3.3,-0.30193,9e-05,18.87243]
[1712543741810,69.28,69319.6404,3.3,-0.30193,9e-05,18.87243]
[1712543742422,69.28,69309.5479,3.3,-0.30288,9e-05,18.89611]
[1712543743870,69.28,69297.735,3.3,-0.30398,9e-05,18.92365]
[1712543745796,69.28,69298.5324,3.3,-0.30391,9e-05,18.922]
[1712543745872,69.28,69298.5324,3.3,-0.30391,9e-05,18.922]
[1712543749214,69.29,69289.2065,3.3,-0.30479,9e-05,18.94381]
[1712543751744,69.29,69285.8959,3.3,-0.30511,9e-05,18.95167]
[1712543756276,69.29,69288.7846,3.3,-0.30485,9e-05,18.9453]
[1712543761391,69.3,69292.9048,3.3,-0.30448,9e-05,18.93628]
[1712543765997,69.31,69291.6181,3.3,-0.30462,9e-05,18.93959]
[1712543767204,69.31,69290.0826,3.3,-0.30476,9e-05,18.94321]
[1712543769004,69.31,69290.2837,3.3,-0.30475,9e-05,18.9429]
[1712543769529,69.31,69290.7093,3.3,-0.30471,9e-05,18.942]
[1712543775490,69.32,69311.6691,3.3,-0.30278,9e-05,18.89408]
[1712543780209,69.33,69310.9612,3.3,-0.30287,9e-05,18.89621]
[1712543780214,69.33,69310.9612,3.3,-0.30287,9e-05,18.89621]
[1712543780291,69.33,69310.9612,3.3,-0.30287,9e-05,18.89621]
[1712543780521,69.33,69310.9612,3.3,-0.30287,9e-05,18.89621]
[1712543780734,69.33,69310.6283,3.3,-0.3029,9e-05,18.89711]
[1712543780784,69.33,69310.6283,3.3,-0.3029,9e-05,18.89711]
[1712543780853,69.33,69310.6283,3.3,-0.3029,9e-05,18.89711]
[1712543786565,69.34,69318.2308,3.3,-0.30222,9e-05,18.8802]
[1712543791601,69.35,69321.3325,3.3,-0.30193,9e-05,18.86999]
[1712543796636,69.37,69320.4321,3.3,-0.30204,9e-05,18.87279]
[1712543800401,69.37,69320.2952,3.3,-0.30207,9e-05,18.87353]
[1712543802253,69.38,69323.8106,3.3,-0.30175,9e-05,18.8656]
[1712543807724,69.39,69323.8192,3.3,-0.30178,9e-05,18.86645]
[1712543810114,69.39,69324.0904,3.3,-0.30177,9e-05,18.86611]
[1712543810898,69.4,69329.166,3.3,-0.3013,9e-05,18.85439]
[1712543810910,69.4,69329.166,3.3,-0.3013,9e-05,18.85439]
[1712543810985,69.4,69329.166,3.3,-0.3013,9e-05,18.85439]
[1712543810999,69.4,69329.166,3.3,-0.3013,9e-05,18.85439]
[1712543811041,69.4,69329.166,3.3,-0.3013,9e-05,18.85439]
[1712543811451,69.4,69329.166,3.3,-0.3013,9e-05,18.85439]
[1712543811609,69.4,69329.166,3.3,-0.3013,9e-05,18.85439]
[1712543813073,69.4,69339.9587,3.3,-0.30031,9e-05,18.82926]
[1712543815898,69.4,69340.3137,3.3,-0.30029,9e-05,18.82863]
[1712543815953,69.4,69340.3137,3.3,-0.30029,9e-05,18.82863]
[1712543816127,69.4,69340.3137,3.3,-0.30029,9e-05,18.82863]
[1712543816978,69.4,69338.3556,3.3,-0.30047,9e-05,18.83341]
[1712543822831,69.42,69324.3948,3.3,-0.3018,9e-05,18.867]
[1712543825524,69.42,69325.1481,3.3,-0.30174,9e-05,18.86552]
[1712543825546,69.42,69325.1481,3.3,-0.30174,9e-05,18.86552]
[1712543825788,69.42,69325.1481,3.3,-0.30174,9e-05,18.86552]
[1712543828025,69.43,69343.9343,3.3,-0.30001,9e-05,18.82173]
[1712543828318,69.43,69343.9343,3.3,-0.30001,9e-05,18.82173]
[1712543828613,69.43,69343.9343,3.3,-0.30001,9e-05,18.82173]
[1712543829641,69.43,69350.4842,3.3,-0.2994,9e-05,18.80633]
[1712543829880,69.43,69367.1024,3.3,-0.29787,9e-05,18.76704]
[1712543830375,69.43,69367.1024,3.3,-0.29787,9e-05,18.76704]
[1712543830485,69.43,69367.1024,3.3,-0.29787,9e-05,18.76704]
[1712543830775,69.43,69367.1024,3.3,-0.29787,9e-05,18.76704]
[1712543830891,69.43,69382.0817,3.3,-0.2965,9e-05,18.73144]
[1712543831184,69.43,69382.0817,3.3,-0.2965,9e-05,18.73144]
[1712543831327,69.43,69382.0817,3.3,-0.2965,9e-05,18.73144]
[1712543833213,69.43,69393.4275,3.3,-0.29546,9e-05,18.70438]
[1712543833516,69.43,69393.4275,3.3,-0.29546,9e-05,18.70438]
[1712543833875,69.43,69393.4275,3.3,-0.29546,9e-05,18.70438]
[1712543835806,69.44,69393.6615,3.3,-0.29545,9e-05,18.70405]
[1712543836866,69.44,69393.6615,3.3,-0.29545,9e-05,18.70405]
[1712543837269,69.44,69392.7912,3.3,-0.29553,9e-05,18.70621]
[1712543841033,69.44,69391.8644,3.3,-0.29562,9e-05,18.70872]
[1712543841385,69.44,69391.8644,3.3,-0.29562,9e-05,18.70872]
[1712543843457,69.44,69392.5807,3.3,-0.29556,9e-05,18.70715]
[1712543844589,69.44,69389.1376,3.3,-0.29588,9e-05,18.71554]
[1712543845908,69.44,69389.1376,3.3,-0.29588,9e-05,18.71554]
[1712543846038,69.45,69384.8489,3.3,-0.29628,9e-05,18.72587]
[1712543846087,69.45,69384.8489,3.3,-0.29628,9e-05,18.72587]
[1712543846206,69.45,69384.8489,3.3,-0.29628,9e-05,18.72587]
[1712543848235,69.45,69375.7384,3.3,-0.29712,9e-05,18.7477]
[1712543850580,69.45,69374.1372,3.3,-0.29727,9e-05,18.7516]
[1712543855347,69.45,69379.7394,3.3,-0.29673,9e-05,18.73471]
[1712543859714,69.45,69393.534,3.3,-0.29548,9e-05,18.70196]
[1712543861001,69.45,69393.534,3.3,-0.29548,9e-05,18.70196]
[1712543861131,69.45,69393.6995,3.3,-0.29546,9e-05,18.70164]
[1712543863218,69.46,69398.9722,3.3,-0.29499,9e-05,18.68912]
[1712543863426,69.46,69398.9722,3.3,-0.29499,9e-05,18.68912]
[1712543864137,69.46,69397.2456,3.3,-0.29515,9e-05,18.69336]
[1712543865589,69.46,69402.4029,3.3,-0.29468,9e-05,18.68112]
[1712543865656,69.46,69402.4029,3.3,-0.29468,9e-05,18.68112]
[1712543865955,69.46,69402.4029,3.3,-0.29468,9e-05,18.68112]
[1712543870854,69.47,69403.2197,3.3,-0.29462,9e-05,18.67954]
[1712543871321,69.47,69402.4957,3.3,-0.29469,9e-05,18.68139]
[1712543877211,69.48,69401.4599,3.3,-0.2948,9e-05,18.68444]
[1712543881875,69.48,69401.3405,3.3,-0.29483,9e-05,18.68509]
[1712543881975,69.48,69401.3405,3.3,-0.29483,9e-05,18.68509]
[1712543882228,69.48,69401.3405,3.3,-0.29483,9e-05,18.68509]
[1712543882232,69.48,69401.3405,3.3,-0.29483,9e-05,18.68509]
[1712543882387,69.48,69401.1234,3.3,-0.29485,9e-05,18.6857]
[1712543885268,69.49,69424.0053,3.3,-0.29277,9e-05,18.63066]
[1712543885867,69.49,69424.0053,3.3,-0.29277,9e-05,18.63066]
[1712543885868,69.49,69424.0053,3.3,-0.29277,9e-05,18.63066]
[1712543886896,69.49,69423.8949,3.3,-0.29278,9e-05,18.63116]
[1712543887571,69.49,69426.3615,3.3,-0.29256,9e-05,18.62528]
[1712543892548,69.5,69429.0173,3.3,-0.29234,9e-05,18.61942]
[1712543896395,69.51,69430.7728,3.3,-0.2922,9e-05,18.61567]
[1712543896423,69.51,69430.7728,3.3,-0.2922,9e-05,18.61567]
[1712543896442,69.51,69430.7728,3.3,-0.2922,9e-05,18.61567]
[1712543898587,69.51,69426.4829,3.3,-0.2926,9e-05,18.62636]
[1712543904400,69.52,69434.5215,3.3,-0.29189,9e-05,18.6076]
[1712543909434,69.53,69434.9199,3.3,-0.29188,9e-05,18.60732]
[1712543911964,69.54,69435.7994,3.3,-0.29178,9e-05,18.60176]
[1712543912226,69.54,69435.7994,3.3,-0.29178,9e-05,18.60176]
[1712543913133,69.54,69438.5308,3.3,-0.29154,9e-05,18.59524]
[1712543913417,69.54,69438.5308,3.3,-0.29154,9e-05,18.59524]
[1712543914879,69.54,69444.6567,3.3,-0.29099,9e-05,18.58059]
[1712543914893,69.54,69444.6567,3.3,-0.29099,9e-05,18.58059]
[1712543914916,69.54,69444.6567,3.3,-0.29099,9e-05,18.58059]
[1712543915060,69.54,69444.6567,3.3,-0.29099,9e-05,18.58059]
[1712543916180,69.54,69444.6567,3.3,-0.29099,9e-05,18.58059]
[1712543916189,69.54,69444.6567,3.3,-0.29099,9e-05,18.58059]
[1712543916213,69.54,69444.6567,3.3,-0.29099,9e-05,18.58059]
[1712543918702,69.55,69460.2191,3.3,-0.28959,9e-05,18.54289]
[1712543918885,69.55,69460.2191,3.3,-0.28959,9e-05,18.54289]
[1712543919175,69.55,69460.2191,3.3,-0.28959,9e-05,18.54289]
[1712543922839,69.55,69463.8915,3.3,-0.28927,9e-05,18.53412]
[1712543928316,69.56,69458.0231,3.3,-0.28981,9e-05,18.54894]
[1712543933604,69.56,69458.4935,3.3,-0.28978,9e-05,18.54812]
[1712543936125,69.56,69460.9384,3.3,-0.28956,9e-05,18.54222]
[1712543936129,69.56,69460.9384,3.3,-0.28956,9e-05,18.54222]
[1712543937101,69.57,69461.1371,3.3,-0.28955,9e-05,18.54194]
[1712543940854,69.58,69459.27,3.3,-0.28975,9e-05,18.54731]
[1712543941538,69.58,69459.27,3.3,-0.28975,9e-05,18.54731]
[1712543941555,69.58,69459.27,3.3,-0.28975,9e-05,18.54731]
[1712543941978,69.58,69459.3545,3.3,-0.28975,9e-05,18.54729]
[1712543944212,69.58,69457.6667,3.3,-0.2899,9e-05,18.55155]
[1712543945495,69.58,69459.537,3.3,-0.28974,9e-05,18.54701]
[1712543948038,69.58,69459.7801,3.3,-0.28972,9e-05,18.5466]
[1712543950550,69.59,69463.6634,3.3,-0.28937,9e-05,18.53717]
[1712543950956,69.59,69462.34,3.3,-0.28949,9e-05,18.54049]
[1712543952253,69.59,69460.8771,3.3,-0.28963,9e-05,18.54414]
[1712543953197,69.59,69462.0253,3.3,-0.28953,9e-05,18.54138]
[1712543955859,69.59,69462.5726,3.3,-0.28948,9e-05,18.54022]
[1712543956123,69.59,69462.5726,3.3,-0.28948,9e-05,18.54022]
[1712543959418,69.59,69461.1393,3.3,-0.28962,9e-05,18.54397]
[1712543959422,69.59,69461.1393,3.3,-0.28962,9e-05,18.54397]
[1712543959462,69.59,69461.1393,3.3,-0.28962,9e-05,18.54397]
[1712543960580,69.59,69460.967,3.3,-0.28964,9e-05,18.54446]
[1712543960751,69.59,69460.967,3.3,-0.28964,9e-05,18.54446]
[1712543961122,69.6,69453.6799,3.3,-0.29031,9e-05,18.56253]
[1712543961134,69.6,69453.6799,3.3,-0.29031,9e-05,18.56253]
[1712543961524,69.6,69457.0071,3.3,-0.29001,9e-05,18.55441]
[1712543961736,69.6,69457.0071,3.3,-0.29001,9e-05,18.55441]
[1712543964811,69.6,69461.1428,3.3,-0.28964,9e-05,18.54442]
[1712543966910,69.6,69459.7286,3.3,-0.28977,9e-05,18.54803]
[1712543969527,69.6,69460.8492,3.3,-0.28967,9e-05,18.54538]
[1712543969802,69.6,69460.8492,3.3,-0.28967,9e-05,18.54538]
[1712543973839,69.61,69458.7987,3.3,-0.28986,9e-05,18.54754]
[1712543973848,69.61,69458.7987,3.3,-0.28986,9e-05,18.54754]
[1712543973897,69.61,69458.7987,3.3,-0.28986,9e-05,18.54754]
[1712543976437,69.62,69462.8359,3.3,-0.2895,9e-05,18.53779]
[1712543979525,69.62,69458.8479,3.3,-0.28986,9e-05,18.54778]
[1712543979536,69.62,69458.8479,3.3,-0.28986,9e-05,18.54778]
[1712543980700,69.62,69458.8479,3.3,-0.28986,9e-05,18.54778]
[1712543982443,69.63,69459.7388,3.3,-0.2898,9e-05,18.54616]
[1712543987407,69.64,69458.5173,3.3,-0.28994,9e-05,18.5499]
[1712543989802,69.64,69458.6632,3.3,-0.28994,9e-05,18.54991]
[1712543991697,69.65,69460.1973,3.3,-0.28982,9e-05,18.54671]
[1712543997047,69.66,69463.2351,3.3,-0.28957,9e-05,18.54021]
[1712543998258,69.66,69464.6706,3.3,-0.28945,9e-05,18.53688]
[1712543999833,69.67,69464.2104,3.3,-0.2895,9e-05,18.5382]
[1712544000375,69.67,69463.5754,3.3,-0.28956,9e-05,18.53996]
[1712544004412,69.68,69464.4461,3.3,-0.28951,9e-05,18.53859]
[1712544009015,69.69,69466.4589,3.3,-0.28935,9e-05,18.53442]
[1712544009034,69.69,69466.4589,3.3,-0.28935,9e-05,18.53442]
[1712544015174,69.7,69465.5131,3.3,-0.28946,9e-05,18.53728]
[1712544020209,69.7,69465.9283,3.3,-0.28943,9e-05,18.53654]
[1712544023728,69.7,69465.9508,3.3,-0.28943,9e-05,18.53664]
[1712544024230,69.7,69465.9508,3.3,-0.28943,9e-05,18.53664]
[1712544030279,69.71,69468.7149,3.3,-0.28919,9e-05,18.53026]
[1712544034543,69.71,69472.4572,3.3,-0.28884,9e-05,18.51761]
[1712544040167,69.71,69473.6492,3.3,-0.28873,9e-05,18.51473]
[1712544040858,69.71,69473.0495,3.3,-0.28879,9e-05,18.5162]
[1712544041585,69.71,69468.6677,3.3,-0.28918,9e-05,18.52705]
[1712544047398,69.72,69460.4246,3.3,-0.28994,9e-05,18.54762]
[1712544052435,69.72,69460.7507,3.3,-0.28992,9e-05,18.54709]
[1712544057470,69.73,69461.3303,3.3,-0.28988,9e-05,18.54599]
[1712544062506,69.73,69460.5586,3.3,-0.28996,9e-05,18.54814]
[1712544063866,69.73,69460.7604,3.3,-0.28994,9e-05,18.5477]
[1712544065978,69.74,69458.1242,3.3,-0.29019,9e-05,18.55451]
[1712544066273,69.74,69458.1242,3.3,-0.29019,9e-05,18.55451]
[1712544070431,69.75,69453.5464,3.3,-0.29063,9e-05,18.56634]
[1712544071196,69.75,69453.713,3.3,-0.29062,9e-05,18.56609]
[1712544073359,69.75,69454.1609,3.3,-0.29059,9e-05,18.56532]
[1712544073393,69.75,69454.1609,3.3,-0.29059,9e-05,18.56532]
[1712544077138,69.76,69441.1084,3.3,-0.29179,9e-05,18.59764]
[1712544082644,69.77,69439.8658,3.3,-0.29193,9e-05,18.60138]
[1712544085572,69.77,69441.8474,3.3,-0.29176,9e-05,18.59681]
[1712544090702,69.78,69443.1633,3.3,-0.29166,9e-05,18.59436]
[1712544091681,69.78,69443.1633,3.3,-0.29166,9e-05,18.59436]
[1712544092075,69.78,69442.7946,3.3,-0.29167,9e-05,18.59168]
[1712544092134,69.78,69442.7946,3.3,-0.29167,9e-05,18.59168]
[1712544092147,69.78,69442.7946,3.3,-0.29167,9e-05,18.59168]
[1712544092247,69.78,69442.7946,3.3,-0.29167,9e-05,18.59168]
[1712544092672,69.78,69442.7946,3.3,-0.29167,9e-05,18.59168]
[1712544092948,69.78,69442.7946,3.3,-0.29167,9e-05,18.59168]
[1712544093722,69.79,69426.5426,3.3,-0.29316,9e-05,18.63126]
[1712544094834,69.79,69422.4818,3.3,-0.29353,9e-05,18.64113]
[1712544096990,69.79,69421.9503,3.3,-0.29358,9e-05,18.64256]
[1712544097185,69.79,69421.9503,3.3,-0.29358,9e-05,18.64256]
[1712544097674,69.79,69421.9503,3.3,-0.29358,9e-05,18.64256]
[1712544098549,69.79,69423.3374,3.3,-0.29346,9e-05,18.63929]
[1712544099594,69.79,69425.6535,3.3,-0.29325,9e-05,18.63379]
[1712544099639,69.79,69425.6535,3.3,-0.29325,9e-05,18.63379]
[1712544101437,69.8,69425.2277,3.3,-0.2933,9e-05,18.63498]
[1712544101971,69.8,69427.6628,3.3,-0.29308,9e-05,18.62919]
[1712544104154,69.8,69431.8018,3.3,-0.29271,9e-05,18.61938]
[1712544104183,69.8,69431.8018,3.3,-0.29271,9e-05,18.61938]
[1712544104449,69.8,69431.8018,3.3,-0.29271,9e-05,18.61938]
[1712544104590,69.8,69431.8018,3.3,-0.29271,9e-05,18.61938]
[1712544104622,69.8,69431.8018,3.3,-0.29271,9e-05,18.61938]
[1712544104656,69.8,69431.8018,3.3,-0.29271,9e-05,18.61938]
[1712544105761,69.8,69432.9847,3.3,-0.2926,9e-05,18.61662]
[1712544109561,69.81,69440.4691,3.3,-0.29194,9e-05,18.59897]
[1712544113828,69.81,69436.6587,3.3,-0.2923,9e-05,18.60865]
[1712544117465,69.82,69435.0767,3.3,-0.29246,9e-05,18.61289]
[1712544122562,69.83,69436.3066,3.3,-0.29236,9e-05,18.61043]
[1712544124054,69.83,69434.1899,3.3,-0.29256,9e-05,18.61575]
[1712544126197,69.83,69434.4502,3.3,-0.29254,9e-05,18.61522]
[1712544132426,69.84,69437.0086,3.3,-0.29233,9e-05,18.60972]
[1712544133945,69.84,69436.9768,3.3,-0.29234,9e-05,18.6099]
[1712544139047,69.85,69431.6266,3.3,-0.29285,9e-05,18.62344]
[1712544140732,69.85,69433.0153,3.3,-0.29272,9e-05,18.62017]
[1712544143970,69.86,69433.2636,3.3,-0.29271,9e-05,18.61985]
[1712544149117,69.86,69436.7796,3.3,-0.29241,9e-05,18.61193]
[1712544149576,69.86,69436.7796,3.3,-0.29241,9e-05,18.61193]
[1712544150347,69.86,69436.7783,3.3,-0.29241,9e-05,18.61203]
[1712544156166,69.87,69422.1507,3.3,-0.29373,9e-05,18.6441]
[1712544161201,69.88,69422.4857,3.3,-0.29371,9e-05,18.64361]
[1712544161963,69.88,69422.4857,3.3,-0.29371,9e-05,18.64361]
[1712544167245,69.88,69424.9426,3.3,-0.2935,9e-05,18.63811]
[1712544172280,69.89,69419.9166,3.3,-0.29397,9e-05,18.65051]
[1712544177314,69.89,69419.4858,3.3,-0.29402,9e-05,18.65182]
[1712544180838,69.89,69420.0165,3.3,-0.29398,9e-05,18.65072]
[1712544186379,69.9,69425.7981,3.3,-0.29346,9e-05,18.63718]
[1712544191413,69.9,69425.2432,3.3,-0.29353,9e-05,18.63886]
[1712544197455,69.91,69426.9139,3.3,-0.29339,9e-05,18.63526]
[1712544202490,69.91,69425.8259,3.3,-0.2935,9e-05,18.63822]
[1712544207526,69.92,69427.3111,3.3,-0.29338,9e-05,18.635]
[1712544212559,69.92,69425.8762,3.3,-0.29349,9e-05,18.63509]
[1712544217594,69.93,69426.3492,3.3,-0.29346,9e-05,18.63429]
[1712544222629,69.93,69427.3184,3.3,-0.29339,9e-05,18.63238]
[1712544227666,69.94,69425.3056,3.3,-0.29358,9e-05,18.63756]
[1712544232702,69.94,69427.6224,3.3,-0.29338,9e-05,18.63233]
[1712544237734,69.95,69428.697,3.3,-0.2933,9e-05,18.6301]
[1712544241373,69.95,69427.9827,3.3,-0.29337,9e-05,18.63202]
[1712544241792,69.95,69428.1167,3.3,-0.29336,9e-05,18.63177]
[1712544247804,69.96,69426.5747,3.3,-0.29351,9e-05,18.63586]
[1712544252840,69.96,69429.103,3.3,-0.29329,9e-05,18.63011]
[1712544257877,69.97,69429.6377,3.3,-0.29326,9e-05,18.62918]
[1712544264426,69.97,69428.168,3.3,-0.2934,9e-05,18.63313]
[1712544270426,69.98,69428.8751,3.3,-0.29335,9e-05,18.63183]
[1712544276006,69.98,69427.9627,3.3,-0.29342,9e-05,18.63073]
[1712544281038,69.99,69424.1668,3.3,-0.29378,9e-05,18.64015]
[1712544286074,69.99,69424.1692,3.3,-0.29379,9e-05,18.64042]
[1712544287494,69.99,69425.1705,3.3,-0.2937,9e-05,18.63807]
[1712544293124,70.0,69417.1236,3.3,-0.29444,9e-05,18.65762]
[1712544294532,70.0,69416.3238,3.3,-0.29451,9e-05,18.65957]
[1712544294615,70.0,69416.3238,3.3,-0.29451,9e-05,18.65957]
[1712544294870,70.0,69416.3238,3.3,-0.29451,9e-05,18.65957]
[1712544299961,70.0,69412.9106,3.3,-0.29483,9e-05,18.66788]
[1712544300553,70.0,69412.9113,3.3,-0.29483,9e-05,18.66791]
[1712544302673,70.0,69410.1439,3.3,-0.29509,9e-05,18.67459]
[1712544305292,70.0,69410.822,3.3,-0.29503,9e-05,18.67313]
[1712544307326,70.01,69417.8541,3.3,-0.29439,9e-05,18.65645]
[1712544307810,70.01,69417.8541,3.3,-0.29439,9e-05,18.65645]
[1712544308576,70.01,69424.2976,3.3,-0.29381,9e-05,18.64107]
[1712544308844,70.01,69424.2976,3.3,-0.29381,9e-05,18.64107]
[1712544308854,70.01,69424.2976,3.3,-0.29381,9e-05,18.64107]
[1712544309400,70.01,69418.15,3.3,-0.29437,9e-05,18.65587]
[1712544310250,70.01,69403.1725,3.3,-0.29574,9e-05,18.69164]
[1712544312042,70.01,69400.1486,3.3,-0.29601,9e-05,18.69885]
[1712544313694,70.01,69400.6638,3.3,-0.29597,9e-05,18.69767]
[1712544319316,70.01,69401.7674,3.3,-0.29587,9e-05,18.69521]
[1712544324349,70.01,69397.367,3.3,-0.29628,9e-05,18.70578]
[1712544329385,70.01,69398.7781,3.3,-0.29615,9e-05,18.70253]
[1712544334420,70.02,69398.7796,3.3,-0.29613,9e-05,18.69894]
[1712544337138,70.02,69399.6013,3.3,-0.29606,9e-05,18.69703]
[1712544337747,70.02,69400.139,3.3,-0.29601,9e-05,18.69578]
[1712544338076,70.02,69400.139,3.3,-0.29601,9e-05,18.69578]
[1712544338108,70.02,69400.139,3.3,-0.29601,9e-05,18.69578]
[1712544338180,70.02,69400.139,3.3,-0.29601,9e-05,18.69578]
[1712544338284,70.02,69400.139,3.3,-0.29601,9e-05,18.69578]
[1712544338349,70.02,69400.139,3.3,-0.29601,9e-05,18.69578]
[1712544338354,70.02,69400.139,3.3,-0.29601,9e-05,18.69578]
[1712544338408,70.02,69400.139,3.3,-0.29601,9e-05,18.69578]
[1712544338619,70.02,69395.3967,3.3,-0.29644,9e-05,18.70705]
[1712544340053,70.02,69384.4528,3.3,-0.29744,9e-05,18.73292]
[1712544340560,70.02,69383.7889,3.3,-0.2975,9e-05,18.73447]
[1712544341984,70.02,69382.4502,3.3,-0.29762,9e-05,18.73769]
[1712544343815,70.02,69378.2356,3.3,-0.29801,9e-05,18.74774]
[1712544344213,70.02,69378.2356,3.3,-0.29801,9e-05,18.74774]
[1712544344635,70.02,69381.8796,3.3,-0.29768,9e-05,18.73924]
[1712544346569,70.02,69380.5687,3.3,-0.29781,9e-05,18.74251]
[1712544352546,70.1,69379.9351,3.3,-0.29806,9e-05,18.74948]
[1712544352697,70.1,69379.9351,3.3,-0.29806,9e-05,18.74948]
[1712544358587,70.26,69383.8944,3.3,-0.29806,9e-05,18.75052]
[1712544362389,70.33,69383.2662,3.3,-0.2983,9e-05,18.75715]
[1712544365196,70.4,69381.7554,3.3,-0.2986,9e-05,18.7654]
[1712544367338,70.41,69360.3822,3.3,-0.30056,9e-05,18.81529]
[1712544368869,70.41,69355.3216,3.3,-0.30103,9e-05,18.82716]
[1712544369050,70.41,69355.3216,3.3,-0.30103,9e-05,18.82716]
[1712544369161,70.41,69355.3216,3.3,-0.30103,9e-05,18.82716]
[1712544372323,70.42,69356.4961,3.3,-0.30093,9e-05,18.82473]
[1712544377648,70.42,69370.1985,3.3,-0.2997,9e-05,18.79358]
[1712544377717,70.42,69370.1985,3.3,-0.2997,9e-05,18.79358]
[1712544379736,70.43,69355.0621,3.3,-0.30109,9e-05,18.82894]
[1712544382921,70.43,69351.088,3.3,-0.30146,9e-05,18.83833]
[1712544386908,70.44,69353.7625,3.3,-0.30123,9e-05,18.83249]
[1712544392825,70.45,69365.3656,3.3,-0.30017,9e-05,18.80276]
[1712544396600,70.45,69364.6923,3.3,-0.30024,9e-05,18.80466]
[1712544401889,70.46,69350.7016,3.3,-0.30154,9e-05,18.83744]
[1712544402798,70.46,69350.7016,3.3,-0.30154,9e-05,18.83744]
[1712544407931,70.47,69351.7987,3.3,-0.30146,9e-05,18.83537]
[1712544410018,70.47,69351.9591,3.3,-0.30145,9e-05,18.83515]
[1712544410113,70.47,69351.9591,3.3,-0.30145,9e-05,18.83515]
[1712544410212,70.47,69351.9591,3.3,-0.30145,9e-05,18.83515]
[1712544410350,70.47,69351.9591,3.3,-0.30145,9e-05,18.83515]
[1712544410357,70.47,69351.9591,3.3,-0.30145,9e-05,18.83515]
[1712544410431,70.47,69351.9591,3.3,-0.30145,9e-05,18.83515]
[1712544410569,70.47,69351.9591,3.3,-0.30145,9e-05,18.83515]
[1712544410741,70.47,69351.9591,3.3,-0.30145,9e-05,18.83515]
[1712544415986,70.48,69337.7398,3.3,-0.30276,9e-05,18.86812]
[1712544416868,70.48,69337.7398,3.3,-0.30276,9e-05,18.86812]
[1712544418365,70.48,69343.4098,3.3,-0.30225,9e-05,18.85525]
[1712544421345,70.48,69343.4003,3.3,-0.30225,9e-05,18.85545]
[1712544421367,70.48,69343.4003,3.3,-0.30225,9e-05,18.85545]
[1712544421396,70.48,69343.4003,3.3,-0.30225,9e-05,18.85545]
[1712544421440,70.48,69343.4003,3.3,-0.30225,9e-05,18.85545]
[1712544421592,70.48,69343.4003,3.3,-0.30225,9e-05,18.85545]
[1712544423828,70.48,69340.0531,3.3,-0.30257,9e-05,18.86332]
[1712544424788,70.49,69339.2561,3.3,-0.30264,9e-05,18.86519]
[1712544430086,70.49,69347.6841,3.3,-0.30188,9e-05,18.84625]
[1712544431106,70.49,69348.7086,3.3,-0.30179,9e-05,18.84397]
[1712544432317,70.49,69348.6774,3.3,-0.3018,9e-05,18.84411]
[1712544432472,70.49,69348.6774,3.3,-0.3018,9e-05,18.84411]
[1712544434419,70.5,69347.3975,3.3,-0.30192,9e-05,18.84717]
[1712544439980,70.5,69348.0481,3.3,-0.30187,9e-05,18.846]
[1712544442169,70.5,69331.1833,3.3,-0.30342,9e-05,18.8848]
[1712544445842,70.51,69325.4719,3.3,-0.30396,9e-05,18.89799]
[1712544451231,70.51,69324.8419,3.3,-0.304,9e-05,18.89613]
[1712544456267,70.52,69329.1529,3.3,-0.30362,9e-05,18.8867]
[1712544459274,70.52,69329.0351,3.3,-0.30364,9e-05,18.88711]
[1712544464323,70.53,69344.1302,3.3,-0.30227,9e-05,18.85324]
[1712544465025,70.53,69344.1302,3.3,-0.30227,9e-05,18.85324]
[1712544465036,70.53,69344.1302,3.3,-0.30227,9e-05,18.85324]
[1712544465609,70.53,69344.6474,3.3,-0.30223,9e-05,18.85216]
[1712544470961,70.54,69350.3667,3.3,-0.30172,9e-05,18.83938]
[1712544474211,70.54,69344.2464,3.3,-0.30229,9e-05,18.85364]
[1712544474361,70.54,69344.2464,3.3,-0.30229,9e-05,18.85364]
[1712544475674,70.54,69349.4581,3.3,-0.30181,9e-05,18.84182]
[1712544480728,70.55,69351.1148,3.3,-0.30167,9e-05,18.83835]
[1712544481320,70.55,69351.1148,3.3,-0.30167,9e-05,18.83835]
[1712544481681,70.55,69346.3552,3.3,-0.30211,9e-05,18.84933]
[1712544482215,70.55,69346.3552,3.3,-0.30211,9e-05,18.84933]
[1712544486426,70.55,69324.0313,3.3,-0.30417,9e-05,18.9006]
[1712544491516,70.56,69318.0391,3.3,-0.30473,9e-05,18.91437]
[1712544496553,70.56,69319.3291,3.3,-0.30462,9e-05,18.91164]
[1712544501586,70.56,69319.4815,3.3,-0.30461,9e-05,18.9115]
[1712544506622,70.57,69325.2782,3.3,-0.30409,9e-05,18.89859]
[1712544508219,70.57,69320.0432,3.3,-0.30457,9e-05,18.9105]
[1712544508972,70.57,69319.5282,3.3,-0.30462,9e-05,18.9117]
[1712544509769,70.57,69321.0085,3.3,-0.30448,9e-05,18.90839]
[1712544509815,70.57,69321.0085,3.3,-0.30448,9e-05,18.90839]
[1712544509835,70.57,69321.0085,3.3,-0.30448,9e-05,18.90839]
[1712544510871,70.57,69321.153,3.3,-0.30447,9e-05,18.90811]
[1712544510931,70.57,69321.153,3.3,-0.30447,9e-05,18.90811]
[1712544513622,70.57,69314.1653,3.3,-0.3051,9e-05,18.92048]
[1712544513661,70.57,69314.1653,3.3,-0.3051,9e-05,18.92048]
[1712544518704,70.58,69324.0935,3.3,-0.30419,9e-05,18.89826]
[1712544521059,70.58,69318.1389,3.3,-0.30474,9e-05,18.91184]
[1712544521557,70.58,69318.1389,3.3,-0.30474,9e-05,18.91184]
[1712544524052,70.58,69318.916,3.3,-0.30468,9e-05,18.91019]
[1712544524116,70.58,69318.916,3.3,-0.30468,9e-05,18.91019]
[1712544524708,70.58,69318.916,3.3,-0.30468,9e-05,18.91019]
[1712544525003,70.58,69320.1758,3.3,-0.30456,9e-05,18.90738]
[1712544530790,70.59,69324.0802,3.3,-0.30421,9e-05,18.89882]
[1712544531450,70.59,69322.7584,3.3,-0.30434,9e-05,18.90186]
[1712544533022,70.59,69322.5119,3.3,-0.30436,9e-05,18.90247]
[1712544536452,70.59,69317.9675,3.3,-0.30479,9e-05,18.91301]
[1712544541739,70.6,69317.4566,3.3,-0.30485,9e-05,18.91467]
[1712544542048,70.6,69317.4579,3.3,-0.30486,9e-05,18.91477]
[1712544544039,70.6,69320.3779,3.3,-0.30459,9e-05,18.90832]
[1712544548975,70.61,69314.3771,3.3,-0.30515,9e-05,18.92204]
[1712544550906,70.61,69314.5452,3.3,-0.30514,9e-05,18.92168]
[1712544555965,70.61,69302.6367,3.3,-0.30624,9e-05,18.94886]
[1712544561001,70.62,69309.2447,3.3,-0.30565,9e-05,18.93442]
[1712544565336,70.62,69305.9225,3.3,-0.30597,9e-05,18.9422]
[1712544570641,70.63,69299.9092,3.3,-0.30653,9e-05,18.95602]
[1712544576106,70.64,69303.3326,3.3,-0.30621,9e-05,18.94509]
[1712544581141,70.64,69299.9369,3.3,-0.30653,9e-05,18.95301]
[1712544581931,70.64,69299.9369,3.3,-0.30653,9e-05,18.95301]
[1712544587183,70.65,69303.8541,3.3,-0.30619,9e-05,18.94464]
[1712544587998,70.65,69303.8541,3.3,-0.30619,9e-05,18.94464]
[1712544593225,70.66,69299.6424,3.3,-0.3066,9e-05,18.95486]
[1712544598259,70.67,69297.2121,3.3,-0.30685,9e-05,18.96097]
[1712544603295,70.68,69294.5482,3.3,-0.30712,9e-05,18.96758]
[1712544608330,70.69,69296.0061,3.3,-0.30701,9e-05,18.96498]
[1712544613365,70.7,69300.9457,3.3,-0.30658,9e-05,18.95461]
[1712544614921,70.71,69296.2266,3.3,-0.30702,9e-05,18.96529]
[1712544615241,70.71,69296.2266,3.3,-0.30702,9e-05,18.96529]
[1712544616995,70.71,69285.7251,3.3,-0.308,9e-05,18.98891]
[1712544618312,70.71,69284.1591,3.3,-0.30814,9e-05,18.9925]
[1712544623435,70.72,69282.4254,3.3,-0.30833,9e-05,18.997]
[1712544628470,70.73,69280.0434,3.3,-0.30857,9e-05,19.0028]
[1712544633505,70.74,69285.9174,3.3,-0.30802,9e-05,18.98669]
[1712544638546,70.75,69276.3494,3.3,-0.30892,9e-05,19.00842]
[1712544643579,70.76,69276.8376,3.3,-0.3089,9e-05,19.00781]
[1712544645285,70.76,69275.9762,3.3,-0.30898,9e-05,19.0098]
[1712544645286,70.76,69275.9762,3.3,-0.30898,9e-05,19.0098]
[1712544645354,70.76,69275.9762,3.3,-0.30898,9e-05,19.0098]
[1712544646090,70.76,69275.4552,3.3,-0.30903,9e-05,19.01104]
[1712544646104,70.76,69275.4552,3.3,-0.30903,9e-05,19.01104]
[1712544650309,70.77,69270.7054,3.3,-0.30948,9e-05,19.02189]
[1712544653068,70.77,69274.4862,3.3,-0.30914,9e-05,19.01384]
[1712544658684,70.78,69271.361,3.3,-0.30945,9e-05,19.0213]
[1712544659250,70.78,69271.361,3.3,-0.30945,9e-05,19.0213]
[1712544663617,70.79,69272.1531,3.3,-0.3094,9e-05,19.01999]
[1712544664135,70.79,69272.1531,3.3,-0.3094,9e-05,19.01999]
[1712544667249,70.79,69261.1544,3.3,-0.31042,9e-05,19.0444]
[1712544667310,70.79,69261.1544,3.3,-0.31042,9e-05,19.0444]
[1712544668290,70.8,69259.9759,3.3,-0.31053,9e-05,19.04705]
[1712544668542,70.8,69259.9759,3.3,-0.31053,9e-05,19.04705]
[1712544669123,70.8,69256.6278,3.3,-0.31085,9e-05,19.05444]
[1712544669325,70.8,69256.6278,3.3,-0.31085,9e-05,19.05444]
[1712544670103,70.8,69252.6447,3.3,-0.31122,9e-05,19.0632]
[1712544671346,70.8,69253.8548,3.3,-0.31111,9e-05,19.06061]
[1712544671365,70.8,69253.8548,3.3,-0.31111,9e-05,19.06061]
[1712544671569,70.8,69253.8548,3.3,-0.31111,9e-05,19.06061]
[1712544672492,70.8,69249.444,3.3,-0.31152,9e-05,19.07034]
[1712544672756,70.8,69249.444,3.3,-0.31152,9e-05,19.07034]
[1712544672821,70.8,69249.444,3.3,-0.31152,9e-05,19.07034]
[1712544672965,70.8,69249.444,3.3,-0.31152,9e-05,19.07034]
[1712544673127,70.8,69249.444,3.3,-0.31152,9e-05,19.07034]
[1712544673322,70.8,69249.444,3.3,-0.31152,9e-05,19.07034]
[1712544673327,70.8,69249.444,3.3,-0.31152,9e-05,19.07034]
[1712544673404,70.8,69249.444,3.3,-0.31152,9e-05,19.07034]
[1712544673436,70.8,69249.444,3.3,-0.31152,9e-05,19.07034]
[1712544674169,70.8,69245.0061,3.3,-0.31193,9e-05,19.08004]
[1712544674332,70.8,69245.0061,3.3,-0.31193,9e-05,19.08004]
[1712544675152,70.8,69236.5552,3.3,-0.31272,9e-05,19.0984]
[1712544675267,70.8,69236.5552,3.3,-0.31272,9e-05,19.0984]
[1712544675378,70.8,69236.5552,3.3,-0.31272,9e-05,19.0984]
[1712544675680,70.8,69241.6919,3.3,-0.31224,9e-05,19.08729]
[1712544678876,70.8,69246.6371,3.3,-0.31179,9e-05,19.07666]
[1712544679911,70.8,69243.265,3.3,-0.3121,9e-05,19.08403]
[1712544681261,70.8,69239.9282,3.3,-0.31241,9e-05,19.0913]
[1712544681751,70.81,69240.1155,3.3,-0.31239,9e-05,19.09093]
[1712544686880,70.81,69232.483,3.3,-0.3131,9e-05,19.10753]
[1712544687535,70.81,69232.215,3.3,-0.31313,9e-05,19.10812]
[1712544689278,70.81,69236.0669,3.3,-0.31277,9e-05,19.09981]
[1712544694936,70.81,69234.1711,3.3,-0.31293,9e-05,19.10039]
[1712544695029,70.81,69234.1711,3.3,-0.31293,9e-05,19.10039]
[1712544695345,70.81,69234.1711,3.3,-0.31293,9e-05,19.10039]
[1712544696132,70.81,69234.3974,3.3,-0.31291,9e-05,19.09992]
[1712544698017,70.81,69237.023,3.3,-0.31267,9e-05,19.09428]
[1712544704000,70.81,69242.9115,3.3,-0.31213,9e-05,19.08168]
[1712544706533,70.81,69236.4714,3.3,-0.31273,9e-05,19.09569]
[1712544712055,70.82,69237.1271,3.3,-0.31267,9e-05,19.0944]
[1712544714955,70.82,69238.92,3.3,-0.31251,9e-05,19.09059]
[1712544717061,70.82,69239.2735,3.3,-0.31248,9e-05,19.08985]
[1712544717678,70.82,69242.3132,3.3,-0.3122,9e-05,19.08332]
[1712544717848,70.82,69242.3132,3.3,-0.3122,9e-05,19.08332]
[1712544721528,70.82,69250.9444,3.3,-0.3114,9e-05,19.06468]
[1712544721560,70.82,69250.9444,3.3,-0.3114,9e-05,19.06468]
[1712544721570,70.82,69250.9444,3.3,-0.3114,9e-05,19.06468]
[1712544721825,70.82,69250.9444,3.3,-0.3114,9e-05,19.06468]
[1712544721936,70.82,69250.9444,3.3,-0.3114,9e-05,19.06468]
[1712544722070,70.82,69250.9444,3.3,-0.3114,9e-05,19.06468]
[1712544722284,70.82,69250.5912,3.3,-0.31144,9e-05,19.06549]
[1712544722614,70.82,69250.5912,3.3,-0.31144,9e-05,19.06549]
[1712544727106,70.83,69265.9777,3.3,-0.31003,9e-05,19.03218]
[1712544728067,70.83,69265.9777,3.3,-0.31003,9e-05,19.03218]
[1712544732754,70.84,69273.6616,3.3,-0.30934,9e-05,19.01583]
[1712544733696,70.84,69273.6616,3.3,-0.30934,9e-05,19.01583]
[1712544733919,70.84,69273.6616,3.3,-0.30934,9e-05,19.01583]
[1712544739245,70.85,69288.8562,3.3,-0.30797,9e-05,18.98303]
[1712544740012,70.85,69288.8562,3.3,-0.30797,9e-05,18.98303]
[1712544741359,70.85,69285.3879,3.3,-0.30829,9e-05,18.99094]
[1712544747300,70.86,69283.7604,3.3,-0.30847,9e-05,18.99516]
[1712544750940,70.87,69290.7061,3.3,-0.30784,9e-05,18.98012]
[1712544753522,70.87,69301.6967,3.3,-0.30681,9e-05,18.95215]
[1712544753529,70.87,69301.6967,3.3,-0.30681,9e-05,18.95215]
[1712544754821,70.87,69304.1239,3.3,-0.30658,9e-05,18.94667]
[1712544754842,70.87,69304.1239,3.3,-0.30658,9e-05,18.94667]
[1712544757372,70.87,69289.3045,3.3,-0.30795,9e-05,18.97973]
[1712544759080,70.87,69290.4958,3.3,-0.30784,9e-05,18.97711]
[1712544762626,70.87,69284.3175,3.3,-0.30841,9e-05,18.99081]
[1712544765728,70.87,69282.8768,3.3,-0.30854,9e-05,18.994]
[1712544771468,70.87,69286.7772,3.3,-0.30819,9e-05,18.98542]
[1712544776503,70.88,69288.8285,3.3,-0.308,9e-05,18.98095]
[1712544781538,70.88,69290.0419,3.3,-0.30789,9e-05,18.97834]
[1712544784076,70.88,69290.4265,3.3,-0.30786,9e-05,18.97753]
[1712544787342,70.88,69287.3784,3.3,-0.30814,9e-05,18.98432]
[1712544788619,70.88,69289.6962,3.3,-0.30793,9e-05,18.97921]
[1712544794018,70.88,69288.3222,3.3,-0.30806,9e-05,18.98232]
[1712544794031,70.88,69288.3222,3.3,-0.30806,9e-05,18.98232]
[1712544799208,70.89,69288.2181,3.3,-0.30809,9e-05,18.98315]
[1712544799299,70.89,69288.2181,3.3,-0.30809,9e-05,18.98315]
[1712544799346,70.89,69288.2181,3.3,-0.30809,9e-05,18.98315]
[1712544800345,70.89,69288.0842,3.3,-0.3081,9e-05,18.98357]
[1712544801762,70.89,69269.6414,3.3,-0.30981,9e-05,19.02439]
[1712544801790,70.89,69269.6414,3.3,-0.30981,9e-05,19.02439]
[1712544804264,70.9,69268.1487,3.3,-0.30995,9e-05,19.02782]
[1712544805345,70.9,69263.0847,3.3,-0.31042,9e-05,19.03898]
[1712544805407,70.9,69263.0847,3.3,-0.31042,9e-05,19.03898]
[1712544805426,70.9,69263.0847,3.3,-0.31042,9e-05,19.03898]
[1712544805509,70.9,69263.0847,3.3,-0.31042,9e-05,19.03898]
[1712544807426,70.9,69237.7081,3.3,-0.31277,9e-05,19.09427]
[1712544808247,70.9,69237.7081,3.3,-0.31277,9e-05,19.09427]
[1712544808443,70.9,69237.7081,3.3,-0.31277,9e-05,19.09427]
[1712544808838,70.9,69237.8812,3.3,-0.31276,9e-05,19.09392]
[1712544808850,70.9,69237.8812,3.3,-0.31276,9e-05,19.09392]
[1712544809857,70.9,69237.2743,3.3,-0.31282,9e-05,19.09524]
[1712544809931,70.9,69237.2743,3.3,-0.31282,9e-05,19.09524]
[1712544809971,70.9,69237.2743,3.3,-0.31282,9e-05,19.09524]
[1712544810067,70.9,69237.2743,3.3,-0.31282,9e-05,19.09524]
[1712544814233,70.9,69236.9081,3.3,-0.31283,9e-05,19.09246]
[1712544815778,70.9,69240.4009,3.3,-0.3125,9e-05,19.08493]
[1712544820286,70.9,69239.3097,3.3,-0.31261,9e-05,19.08742]
[1712544821023,70.9,69244.2348,3.3,-0.31216,9e-05,19.07678]
[1712544821491,70.9,69244.2348,3.3,-0.31216,9e-05,19.07678]
[1712544822701,70.91,69252.3823,3.3,-0.3114,9e-05,19.05916]
[1712544823796,70.91,69252.3823,3.3,-0.3114,9e-05,19.05916]
[1712544824641,70.91,69255.0406,3.3,-0.31116,9e-05,19.05342]
[1712544827481,70.91,69259.7476,3.3,-0.31073,9e-05,19.04332]
[1712544829396,70.91,69271.0305,3.3,-0.3097,9e-05,19.01875]
[1712544829827,70.91,69271.0305,3.3,-0.3097,9e-05,19.01875]
[1712544831379,70.92,69275.2567,3.3,-0.30931,9e-05,19.00964]
[1712544836935,70.93,69274.2876,3.3,-0.30942,9e-05,19.01236]
[1712544841969,70.93,69276.8818,3.3,-0.3092,9e-05,19.00711]
[1712544847004,70.94,69278.1655,3.3,-0.3091,9e-05,19.00474]
[1712544852039,70.95,69275.7026,3.3,-0.30934,9e-05,19.01058]
[1712544857075,70.95,69272.254,3.3,-0.30968,9e-05,19.01858]
[1712544862109,70.96,69271.8906,3.3,-0.30973,9e-05,19.01977]
[1712544867144,70.97,69272.5112,3.3,-0.30968,9e-05,19.0188]
[1712544872179,70.97,69273.0578,3.3,-0.30962,9e-05,19.01436]
[1712544873523,70.98,69275.5188,3.3,-0.3094,9e-05,19.00913]
[1712544879229,70.98,69274.4319,3.3,-0.30952,9e-05,19.01192]
[1712544884263,70.99,69273.4809,3.3,-0.30962,9e-05,19.01441]
[1712544889300,71.0,69272.4694,3.3,-0.30973,9e-05,19.01701]
[1712544894333,71.01,69273.1057,3.3,-0.30969,9e-05,19.01608]
[1712544900376,71.01,69271.7542,3.3,-0.30983,9e-05,19.01948]
[1712544900864,71.01,69271.7542,3.3,-0.30983,9e-05,19.01948]
[1712544901456,71.01,69272.006,3.3,-0.30981,9e-05,19.01901]
[1712544902128,71.01,69272.006,3.3,-0.30981,9e-05,19.01901]
[1712544906356,71.02,69267.8399,3.3,-0.3102,9e-05,19.02836]
[1712544911453,71.03,69283.466,3.3,-0.30878,9e-05,18.99456]
[1712544916489,71.03,69277.2106,3.3,-0.30937,9e-05,19.00876]
[1712544921523,71.04,69271.1278,3.3,-0.30995,9e-05,19.02246]
[1712544926557,71.05,69266.6067,3.3,-0.31037,9e-05,19.03266]
[1712544932598,71.05,69266.1859,3.3,-0.3104,9e-05,19.03028]
[1712544934275,71.05,69268.1767,3.3,-0.31022,9e-05,19.026]
[1712544934281,71.05,69268.1767,3.3,-0.31022,9e-05,19.026]
[1712544939649,71.06,69267.7354,3.3,-0.31027,9e-05,19.02733]
[1712544944685,71.06,69270.4979,3.3,-0.31003,9e-05,19.0216]
[1712544949719,71.07,69273.8703,3.3,-0.30973,9e-05,19.01456]
[1712544954752,71.08,69270.0505,3.3,-0.3101,9e-05,19.02324]
[1712544959789,71.08,69268.0269,3.3,-0.31029,9e-05,19.02795]
[1712544964824,71.09,69267.7804,3.3,-0.31033,9e-05,19.02877]
[1712544966615,71.09,69267.7925,3.3,-0.31033,9e-05,19.02886]
[1712544971874,71.09,69269.0111,3.3,-0.31023,9e-05,19.02649]
[1712544976907,71.1,69272.1981,3.3,-0.30995,9e-05,19.01984]
[1712544979280,71.1,69276.3302,3.3,-0.30957,9e-05,19.01094]
[1712544984970,71.11,69277.4109,3.3,-0.30949,9e-05,19.00902]
[1712544990005,71.11,69279.5411,3.3,-0.30931,9e-05,19.00473]
[1712544990025,71.11,69279.5411,3.3,-0.30931,9e-05,19.00473]
[1712544990816,71.11,69279.5411,3.3,-0.30931,9e-05,19.00473]
[1712544991185,71.12,69281.6809,3.3,-0.30909,9e-05,18.99647]
[1712544993071,71.12,69287.8517,3.3,-0.30853,9e-05,18.98309]
[1712544994761,71.12,69289.957,3.3,-0.30834,9e-05,18.97855]
[1712544997319,71.12,69297.5073,3.3,-0.30765,9e-05,18.96199]
[1712545002397,71.12,69302.256,3.3,-0.30722,9e-05,18.95155]
[1712545002752,71.12,69302.256,3.3,-0.30722,9e-05,18.95155]
[1712545002771,71.12,69302.256,3.3,-0.30722,9e-05,18.95155]
[1712545004873,71.13,69292.3548,3.3,-0.30813,9e-05,18.97355]
[1712545010144,71.14,69293.795,3.3,-0.30802,9e-05,18.97097]
[1712545014897,71.14,69295.8232,3.3,-0.30785,9e-05,18.96688]
[1712545020214,71.15,69281.8329,3.3,-0.30915,9e-05,18.99818]
[1712545024602,71.16,69283.9438,3.3,-0.30897,9e-05,18.99386]
[1712545025796,71.16,69283.3536,3.3,-0.30903,9e-05,18.99524]
[1712545031291,71.17,69277.8411,3.3,-0.30955,9e-05,19.00778]
[1712545036326,71.17,69278.2571,3.3,-0.30953,9e-05,19.0072]
[1712545041363,71.18,69278.8897,3.3,-0.30948,9e-05,19.00617]
[1712545046396,71.18,69278.9914,3.3,-0.30948,9e-05,19.00628]
[1712545051431,71.19,69279.6784,3.3,-0.30941,9e-05,19.00149]
[1712545051991,71.19,69279.6784,3.3,-0.30941,9e-05,19.00149]
[1712545057476,71.19,69283.4458,3.3,-0.30906,9e-05,18.99316]
[1712545062508,71.18,69279.86,3.3,-0.30938,9e-05,19.00079]
[1712545067545,71.18,69283.7722,3.3,-0.30902,9e-05,18.99207]
[1712545068619,71.18,69285.8782,3.3,-0.30882,9e-05,18.98742]
[1712545072762,71.18,69289.8392,3.3,-0.30846,9e-05,18.97866]
[1712545073686,71.18,69289.858,3.3,-0.30846,9e-05,18.9787]
[1712545079629,71.19,69282.9159,3.3,-0.30911,9e-05,18.99447]
[1712545084664,71.2,69282.0611,3.3,-0.30921,9e-05,18.99673]
[1712545089698,71.2,69287.0351,3.3,-0.30877,9e-05,18.98622]
[1712545092244,71.21,69287.9604,3.3,-0.30869,9e-05,18.98436]
[1712545097754,71.21,69289.6299,3.3,-0.30855,9e-05,18.98117]
[1712545102789,71.22,69290.2928,3.3,-0.30851,9e-05,18.98011]
[1712545108831,71.23,69290.3341,3.3,-0.30852,9e-05,18.9805]
[1712545113867,71.24,69287.4283,3.3,-0.30878,9e-05,18.9836]
[1712545115274,71.24,69287.4533,3.3,-0.30878,9e-05,18.98362]
[1712545116019,71.24,69291.0536,3.3,-0.30845,9e-05,18.9758]
[1712545121923,71.25,69295.0299,3.3,-0.3081,9e-05,18.96755]
[1712545122772,71.25,69295.0299,3.3,-0.3081,9e-05,18.96755]
[1712545123357,71.25,69293.3762,3.3,-0.30826,9e-05,18.97128]
[1712545128971,71.25,69291.294,3.3,-0.30845,9e-05,18.97576]
[1712545134007,71.24,69291.5108,3.3,-0.30842,9e-05,18.9752]
[1712545139042,71.24,69290.6548,3.3,-0.3085,9e-05,18.97699]
[1712545144088,71.24,69289.4222,3.3,-0.30861,9e-05,18.97959]
[1712545145626,71.24,69287.8668,3.3,-0.30875,9e-05,18.98298]
[1712545152143,71.24,69291.2841,3.3,-0.30843,9e-05,18.97536]
[1712545157178,71.24,69291.0361,3.3,-0.30845,9e-05,18.97583]
[1712545159957,71.24,69290.639,3.3,-0.30849,9e-05,18.97667]
[1712545161924,71.24,69288.7071,3.3,-0.30866,9e-05,18.98087]
[1712545167248,71.23,69292.5801,3.3,-0.3083,9e-05,18.97225]
[1712545172282,71.23,69291.3926,3.3,-0.30838,9e-05,18.97114]
[1712545177263,71.23,69291.7725,3.3,-0.30835,9e-05,18.97025]
[1712545177303,71.23,69291.7725,3.3,-0.30835,9e-05,18.97025]
[1712545177339,71.23,69293.0761,3.3,-0.30823,9e-05,18.96737]
[1712545177397,71.23,69293.0761,3.3,-0.30823,9e-05,18.96737]
[1712545177490,71.23,69293.0761,3.3,-0.30823,9e-05,18.96737]
[1712545178874,71.23,69300.5039,3.3,-0.30754,9e-05,18.95089]
[1712545182767,71.23,69310.4189,3.3,-0.30663,9e-05,18.92874]
[1712545188394,71.22,69305.4061,3.3,-0.30707,9e-05,18.93952]
[1712545193430,71.21,69302.2626,3.3,-0.30734,9e-05,18.94601]
[1712545195792,71.21,69301.9226,3.3,-0.30737,9e-05,18.94656]
[1712545198310,71.21,69306.2262,3.3,-0.30697,9e-05,18.93688]
[1712545202719,71.2,69308.3543,3.3,-0.30676,9e-05,18.9319]
[1712545202836,71.2,69308.3543,3.3,-0.30676,9e-05,18.9319]
[1712545202853,71.2,69308.3543,3.3,-0.30676,9e-05,18.9319]
[1712545202888,71.2,69308.3543,3.3,-0.30676,9e-05,18.9319]
[1712545202974,71.2,69308.3543,3.3,-0.30676,9e-05,18.9319]
[1712545204541,71.2,69313.674,3.3,-0.30627,9e-05,18.92001]
[1712545205697,71.2,69318.7543,3.3,-0.30581,9e-05,18.90868]
[1712545206921,71.2,69319.8041,3.3,-0.30571,9e-05,18.90632]
[1712545208039,71.2,69322.2924,3.3,-0.30549,9e-05,18.90075]
[1712545208614,71.2,69325.8902,3.3,-0.30516,9e-05,18.89271]
[1712545211445,71.2,69312.6895,3.3,-0.30636,9e-05,18.92207]
[1712545211541,71.2,69312.6895,3.3,-0.30636,9e-05,18.92207]
[1712545211870,71.2,69310.5143,3.3,-0.30656,9e-05,18.92686]
[1712545212039,71.2,69310.5143,3.3,-0.30656,9e-05,18.92686]
[1712545212438,71.2,69307.4357,3.3,-0.30684,9e-05,18.93364]
[1712545212670,71.2,69307.4357,3.3,-0.30684,9e-05,18.93364]
[1712545216595,71.2,69333.3845,3.3,-0.30447,9e-05,18.87577]
[1712545221630,71.2,69331.0732,3.3,-0.30468,9e-05,18.881]
[1712545226666,71.2,69328.5787,3.3,-0.30491,9e-05,18.88664]
[1712545230648,71.2,69324.8424,3.3,-0.30525,9e-05,18.89497]
[1712545230761,71.2,69321.0846,3.3,-0.30559,9e-05,18.90334]
[1712545236735,71.2,69321.1912,3.3,-0.30555,9e-05,18.89933]
[1712545236936,71.2,69321.1912,3.3,-0.30555,9e-05,18.89933]
[1712545237228,71.2,69321.1912,3.3,-0.30555,9e-05,18.89933]
[1712545242778,71.2,69318.2266,3.3,-0.30582,9e-05,18.90578]
[1712545244196,71.19,69318.2051,3.3,-0.30582,9e-05,18.90581]
[1712545244604,71.19,69318.2051,3.3,-0.30582,9e-05,18.90581]
[1712545244608,71.19,69318.2051,3.3,-0.30582,9e-05,18.90581]
[1712545249825,71.19,69317.1798,3.3,-0.30591,9e-05,18.90795]
[1712545254862,71.19,69317.248,3.3,-0.3059,9e-05,18.90767]
[1712545259896,71.19,69314.1326,3.3,-0.30618,9e-05,18.91447]
[1712545264930,71.19,69316.8783,3.3,-0.30592,9e-05,18.90822]
[1712545266514,71.19,69317.1453,3.3,-0.3059,9e-05,18.9076]
[1712545267067,71.19,69319.4186,3.3,-0.30569,9e-05,18.90252]
[1712545269000,71.18,69319.3206,3.3,-0.30569,9e-05,18.9027]
[1712545269356,71.18,69319.3206,3.3,-0.30569,9e-05,18.9027]
[1712545272000,71.18,69314.1142,3.3,-0.30617,9e-05,18.91422]
[1712545278031,71.18,69324.2064,3.3,-0.30524,9e-05,18.89166]
[1712545283067,71.18,69322.7232,3.3,-0.30538,9e-05,18.89496]
[1712545284190,71.18,69321.4735,3.3,-0.30549,9e-05,18.89774]
[1712545284767,71.18,69321.4735,3.3,-0.30549,9e-05,18.89774]
[1712545285144,71.18,69321.1443,3.3,-0.30552,9e-05,18.89846]
[1712545285518,71.18,69321.1443,3.3,-0.30552,9e-05,18.89846]
[1712545285855,71.18,69321.1443,3.3,-0.30552,9e-05,18.89846]
[1712545291123,71.18,69310.8297,3.3,-0.30643,9e-05,18.91758]
[1712545292206,71.18,69310.8772,3.3,-0.30643,9e-05,18.91743]
[1712545296769,71.18,69316.3111,3.3,-0.30592,9e-05,18.9052]
[1712545297055,71.18,69316.3111,3.3,-0.30592,9e-05,18.9052]
[1712545297719,71.18,69319.5196,3.3,-0.30563,9e-05,18.89804]
[1712545297796,71.18,69319.5196,3.3,-0.30563,9e-05,18.89804]
[1712545298049,71.18,69319.5196,3.3,-0.30563,9e-05,18.89804]
[1712545299750,71.18,69325.6464,3.3,-0.30507,9e-05,18.88434]
[1712545304902,71.18,69326.3701,3.3,-0.30501,9e-05,18.88275]
[1712545304913,71.18,69326.3701,3.3,-0.30501,9e-05,18.88275]
[1712545310262,71.18,69325.9036,3.3,-0.30505,9e-05,18.88382]
[1712545315296,71.18,69324.6071,3.3,-0.30517,9e-05,18.88671]
[1712545320238,71.18,69324.5004,3.3,-0.30518,9e-05,18.88695]
[1712545323589,71.18,69322.6515,3.3,-0.30534,9e-05,18.89104]
[1712545323691,71.18,69322.6515,3.3,-0.30534,9e-05,18.89104]
[1712545324198,71.18,69322.6515,3.3,-0.30534,9e-05,18.89104]
[1712545324238,71.18,69322.6515,3.3,-0.30534,9e-05,18.89104]
[1712545325261,71.18,69322.0718,3.3,-0.3054,9e-05,18.89233]
[1712545330403,71.17,69314.3169,3.3,-0.3061,9e-05,18.90949]
[1712545335426,71.17,69309.3319,3.3,-0.30655,9e-05,18.92039]
[1712545340471,71.17,69312.4052,3.3,-0.30626,9e-05,18.91338]
[1712545345505,71.16,69312.1193,3.3,-0.30628,9e-05,18.91387]
[1712545348505,71.16,69312.8675,3.3,-0.30621,9e-05,18.91214]
[1712545353563,71.16,69312.5256,3.3,-0.30621,9e-05,18.90906]
[1712545359426,71.16,69313.2059,3.3,-0.30614,9e-05,18.90737]
[1712545365426,71.15,69312.884,3.3,-0.30617,9e-05,18.90791]
[1712545365535,71.15,69312.884,3.3,-0.30617,9e-05,18.90791]
[1712545365941,71.15,69312.884,3.3,-0.30617,9e-05,18.90791]
[1712545371688,71.15,69312.409,3.3,-0.3062,9e-05,18.90879]
[1712545374538,71.15,69316.4158,3.3,-0.30583,9e-05,18.8998]
[1712545374966,71.15,69316.4158,3.3,-0.30583,9e-05,18.8998]
[1712545375200,71.15,69316.4158,3.3,-0.30583,9e-05,18.8998]
[1712545375608,71.15,69316.4158,3.3,-0.30583,9e-05,18.8998]
[1712545376043,71.15,69318.5423,3.3,-0.30564,9e-05,18.89504]
[1712545376714,71.15,69318.5423,3.3,-0.30564,9e-05,18.89504]
[1712545377758,71.15,69328.6022,3.3,-0.30472,9e-05,18.87255]
[1712545378370,71.15,69328.6022,3.3,-0.30472,9e-05,18.87255]
[1712545379711,71.15,69329.3128,3.3,-0.30466,9e-05,18.87097]
[1712545383255,71.15,69342.315,3.3,-0.30347,9e-05,18.84181]
[1712545385714,71.15,69341.4635,3.3,-0.30355,9e-05,18.84381]
[1712545386948,71.15,69339.0596,3.3,-0.30378,9e-05,18.8493]
[1712545392836,71.16,69331.495,3.3,-0.30447,9e-05,18.86649]
[1712545397870,71.16,69328.5127,3.3,-0.30475,9e-05,18.87322]
[1712545402905,71.16,69327.6763,3.3,-0.30482,9e-05,18.87511]
[1712545407939,71.16,69325.7004,3.3,-0.305,9e-05,18.87956]
[1712545412977,71.16,69324.1116,3.3,-0.30512,9e-05,18.87946]
[1712545418012,71.16,69322.9868,3.3,-0.30523,9e-05,18.88197]
[1712545418120,71.16,69322.9868,3.3,-0.30523,9e-05,18.88197]
[1712545418156,71.16,69322.9868,3.3,-0.30523,9e-05,18.88197]
[1712545422356,71.16,69329.7176,3.3,-0.30461,9e-05,18.86694]
[1712545424049,71.16,69332.0036,3.3,-0.30441,9e-05,18.86183]
[1712545429088,71.16,69327.485,3.3,-0.30482,9e-05,18.87205]
[1712545434122,71.16,69330.2013,3.3,-0.30458,9e-05,18.86602]
[1712545438754,71.16,69327.069,3.3,-0.30486,9e-05,18.87309]
[1712545438850,71.16,69327.069,3.3,-0.30486,9e-05,18.87309]
[1712545440291,71.16,69318.8699,3.3,-0.30561,9e-05,18.89141]
[1712545441043,71.16,69318.8699,3.3,-0.30561,9e-05,18.89141]
[1712545441451,71.16,69315.9888,3.3,-0.30588,9e-05,18.89782]
[1712545442481,71.16,69315.219,3.3,-0.30594,9e-05,18.89951]
[1712545442714,71.16,69315.219,3.3,-0.30594,9e-05,18.89951]
[1712545443468,71.16,69310.0098,3.3,-0.30642,9e-05,18.91107]
[1712545443775,71.16,69310.0098,3.3,-0.30642,9e-05,18.91107]
[1712545445380,71.16,69307.0283,3.3,-0.30669,9e-05,18.91765]
[1712545445778,71.16,69307.0283,3.3,-0.30669,9e-05,18.91765]
[1712545445944,71.16,69307.0283,3.3,-0.30669,9e-05,18.91765]
[1712545446086,71.16,69307.0283,3.3,-0.30669,9e-05,18.91765]
[1712545446163,71.16,69307.0283,3.3,-0.30669,9e-05,18.91765]
[1712545446312,71.16,69306.5734,3.3,-0.30673,9e-05,18.91869]
[1712545446409,71.16,69306.5734,3.3,-0.30673,9e-05,18.91869]
[1712545446440,71.16,69297.707,3.3,-0.30755,9e-05,18.93834]
[1712545452248,71.16,69296.6272,3.3,-0.30765,9e-05,18.94079]
[1712545457284,71.16,69295.2346,3.3,-0.30778,9e-05,18.94387]
[1712545462325,71.16,69288.436,3.3,-0.3084,9e-05,18.95888]
[1712545467354,71.16,69293.3124,3.3,-0.30795,9e-05,18.94815]
[1712545472390,71.16,69291.181,3.3,-0.30813,9e-05,18.94922]
[1712545477434,71.16,69291.8302,3.3,-0.30807,9e-05,18.94781]
[1712545482463,71.16,69295.1002,3.3,-0.30777,9e-05,18.94062]
[1712545487486,71.17,69293.6033,3.3,-0.30791,9e-05,18.94395]
[1712545487682,71.17,69293.604,3.3,-0.30791,9e-05,18.94395]
[1712545488032,71.17,69293.604,3.3,-0.30791,9e-05,18.94395]
[1712545488188,71.17,69293.604,3.3,-0.30791,9e-05,18.94395]
[1712545493541,71.17,69297.9943,3.3,-0.30751,9e-05,18.93431]
[1712545498575,71.17,69295.8437,3.3,-0.30771,9e-05,18.93912]
[1712545503610,71.17,69286.0965,3.3,-0.3086,9e-05,18.96062]
[1712545508296,71.17,69286.2661,3.3,-0.30858,9e-05,18.9602]
[1712545510774,71.17,69292.239,3.3,-0.30804,9e-05,18.94725]
[1712545516702,71.17,69288.6138,3.3,-0.30838,9e-05,18.95533]
[1712545521738,71.17,69287.4084,3.3,-0.30849,9e-05,18.95793]
[1712545526772,71.17,69288.9576,3.3,-0.30834,9e-05,18.9545]
[1712545531808,71.17,69297.0268,3.3,-0.30758,9e-05,18.93306]
[1712545533985,71.17,69304.2991,3.3,-0.30691,9e-05,18.91701]
[1712545534130,71.17,69304.2991,3.3,-0.30691,9e-05,18.91701]
[1712545534234,71.17,69304.2991,3.3,-0.30691,9e-05,18.91701]
[1712545534356,71.17,69304.2991,3.3,-0.30691,9e-05,18.91701]
[1712545536927,71.17,69317.7197,3.3,-0.30569,9e-05,18.88715]
[1712545536994,71.17,69317.7197,3.3,-0.30569,9e-05,18.88715]
[1712545536997,71.17,69317.7197,3.3,-0.30569,9e-05,18.88715]
[1712545537088,71.17,69317.7197,3.3,-0.30569,9e-05,18.88715]
[1712545537392,71.17,69317.7197,3.3,-0.30569,9e-05,18.88715]
[1712545538127,71.17,69322.2675,3.3,-0.30527,9e-05,18.87699]
[1712545538600,71.17,69322.2675,3.3,-0.30527,9e-05,18.87699]
[1712545539740,71.17,69331.3711,3.3,-0.30444,9e-05,18.85663]
[1712545539955,71.17,69331.3711,3.3,-0.30444,9e-05,18.85663]
[1712545541216,71.17,69331.4593,3.3,-0.30443,9e-05,18.85645]
[1712545541592,71.17,69331.4593,3.3,-0.30443,9e-05,18.85645]
[1712545541700,71.17,69331.4593,3.3,-0.30443,9e-05,18.85645]
[1712545541936,71.17,69333.1472,3.3,-0.30428,9e-05,18.85268]
[1712545545864,71.17,69334.7751,3.3,-0.30413,9e-05,18.84914]
[1712545550943,71.18,69332.3863,3.3,-0.30436,9e-05,18.85461]
[1712545555976,71.18,69327.2639,3.3,-0.30483,9e-05,18.8662]
[1712545556422,71.18,69327.2639,3.3,-0.30483,9e-05,18.8662]
[1712545560101,71.18,69330.4976,3.3,-0.30453,9e-05,18.85898]
[1712545560396,71.18,69330.4976,3.3,-0.30453,9e-05,18.85898]
[1712545563439,71.18,69338.7217,3.3,-0.30379,9e-05,18.84059]
[1712545565945,71.18,69339.9902,3.3,-0.30367,9e-05,18.83781]
[1712545566411,71.18,69339.9902,3.3,-0.30367,9e-05,18.83781]
[1712545568028,71.18,69340.8744,3.3,-0.3036,9e-05,18.83589]
[1712545573096,71.18,69336.4159,3.3,-0.30401,9e-05,18.8461]
[1712545573892,71.18,69336.4159,3.3,-0.30401,9e-05,18.8461]
[1712545573973,71.18,69336.4159,3.3,-0.30401,9e-05,18.8461]
[1712545574707,71.19,69338.9505,3.3,-0.30378,9e-05,18.84044]
[1712545578821,71.19,69341.8654,3.3,-0.30352,9e-05,18.834]
[1712545580931,71.19,69341.9587,3.3,-0.30351,9e-05,18.83388]
[1712545584212,71.19,69343.955,3.3,-0.30334,9e-05,18.82954]
[1712545589208,71.19,69328.7065,3.3,-0.30473,9e-05,18.86395]
[1712545589268,71.19,69328.7065,3.3,-0.30473,9e-05,18.86395]
[1712545589478,71.19,69328.7065,3.3,-0.30473,9e-05,18.86395]
[1712545589654,71.19,69328.7065,3.3,-0.30473,9e-05,18.86395]
[1712545591979,71.19,69322.7204,3.3,-0.30525,9e-05,18.87368]
[1712545592408,71.19,69322.5821,3.3,-0.30527,9e-05,18.87398]
[1712545598272,71.19,69314.259,3.3,-0.30602,9e-05,18.89242]
[1712545602462,71.19,69313.8314,3.3,-0.30606,9e-05,18.89328]
[1712545608341,71.19,69316.9338,3.3,-0.30577,9e-05,18.88627]
[1712545609227,71.19,69316.9338,3.3,-0.30577,9e-05,18.88627]
[1712545614386,71.19,69318.901,3.3,-0.30559,9e-05,18.88179]
[1712545619420,71.18,69306.0897,3.3,-0.30675,9e-05,18.91015]
[1712545624455,71.18,69311.9055,3.3,-0.30622,9e-05,18.89706]
[1712545629489,71.18,69309.7616,3.3,-0.30641,9e-05,18.90169]
[1712545634524,71.18,69309.4416,3.3,-0.30643,9e-05,18.90223]
[1712545639560,71.17,69310.1754,3.3,-0.30636,9e-05,18.90043]
[1712545645610,71.17,69318.8666,3.3,-0.30556,9e-05,18.88096]
[1712545650645,71.17,69319.6036,3.3,-0.30549,9e-05,18.87929]
[1712545655681,71.17,69314.6647,3.3,-0.30591,9e-05,18.88655]
[1712545660716,71.17,69314.7907,3.3,-0.3059,9e-05,18.88618]
[1712545665751,71.17,69320.0886,3.3,-0.30541,9e-05,18.87429]
[1712545667769,71.17,69318.2248,3.3,-0.30558,9e-05,18.87844]
[1712545673806,71.17,69321.122,3.3,-0.30531,9e-05,18.87194]
[1712545677801,71.17,69320.8178,3.3,-0.30534,9e-05,18.87262]
[1712545681107,71.17,69316.3423,3.3,-0.30575,9e-05,18.88257]
[1712545683583,71.17,69318.8059,3.3,-0.30552,9e-05,18.87704]
[1712545688911,71.16,69315.9228,3.3,-0.30578,9e-05,18.88341]
[1712545693946,71.16,69315.2669,3.3,-0.30584,9e-05,18.88479]
[1712545695158,71.16,69315.6805,3.3,-0.3058,9e-05,18.88385]
[1712545695796,71.16,69317.7846,3.3,-0.30561,9e-05,18.87914]
[1712545700995,71.16,69319.1488,3.3,-0.30548,9e-05,18.87606]
[1712545706031,71.16,69320.8963,3.3,-0.30532,9e-05,18.87208]
[1712545707888,71.16,69319.8053,3.3,-0.30542,9e-05,18.87451]
[1712545707957,71.16,69319.8053,3.3,-0.30542,9e-05,18.87451]
[1712545708003,71.16,69319.8053,3.3,-0.30542,9e-05,18.87451]
[1712545708526,71.16,69319.8053,3.3,-0.30542,9e-05,18.87451]
[1712545708873,71.16,69319.8053,3.3,-0.30542,9e-05,18.87451]
[1712545709092,71.16,69320.8604,3.3,-0.30532,9e-05,18.87215]
[1712545709277,71.16,69320.8604,3.3,-0.30532,9e-05,18.87215]
[1712545709285,71.16,69320.8604,3.3,-0.30532,9e-05,18.87215]
[1712545709436,71.16,69320.8604,3.3,-0.30532,9e-05,18.87215]
[1712545710426,71.16,69343.2641,3.3,-0.30328,9e-05,18.82183]
[1712545716104,71.16,69351.0961,3.3,-0.30254,9e-05,18.80051]
[1712545721138,71.16,69349.8966,3.3,-0.30265,9e-05,18.80333]
[1712545726173,71.16,69355.5301,3.3,-0.30215,9e-05,18.79066]
[1712545731208,71.17,69352.6049,3.3,-0.30242,9e-05,18.79741]
[1712545732956,71.17,69352.5737,3.3,-0.30242,9e-05,18.7975]
[1712545739263,71.17,69350.1338,3.3,-0.30265,9e-05,18.80313]
[1712545739455,71.17,69350.1338,3.3,-0.30265,9e-05,18.80313]
[1712545744124,71.17,69350.13,3.3,-0.30265,9e-05,18.80318]
[1712545744138,71.17,69350.13,3.3,-0.30265,9e-05,18.80318]
[1712545744548,71.17,69350.13,3.3,-0.30265,9e-05,18.80318]
[1712545749398,71.17,69336.7596,3.3,-0.30387,9e-05,18.83357]
[1712545752941,71.17,69341.4333,3.3,-0.30345,9e-05,18.82302]
[1712545753827,71.17,69340.0788,3.3,-0.30357,9e-05,18.82606]
[1712545757243,71.17,69335.422,3.3,-0.30399,9e-05,18.83651]
[1712545757533,71.17,69335.422,3.3,-0.30399,9e-05,18.83651]
[1712545757939,71.17,69335.422,3.3,-0.30399,9e-05,18.83651]
[1712545757945,71.17,69335.422,3.3,-0.30399,9e-05,18.83651]
[1712545758155,71.17,69335.422,3.3,-0.30399,9e-05,18.83651]
[1712545763354,71.17,69312.9424,3.3,-0.30605,9e-05,18.88677]
[1712545767210,71.17,69311.8108,3.3,-0.30615,9e-05,18.8892]
[1712545767233,71.17,69311.8108,3.3,-0.30615,9e-05,18.8892]
[1712545767272,71.17,69311.8108,3.3,-0.30615,9e-05,18.8892]
[1712545770426,71.16,69296.6483,3.3,-0.30753,9e-05,18.92259]
[1712545773495,71.16,69301.8346,3.3,-0.30702,9e-05,18.9072]
[1712545777525,71.16,69302.4084,3.3,-0.30696,9e-05,18.90576]
[1712545782566,71.15,69305.1231,3.3,-0.3067,9e-05,18.89949]
[1712545787601,71.15,69311.2821,3.3,-0.30613,9e-05,18.88564]
[1712545788575,71.15,69310.6881,3.3,-0.30618,9e-05,18.88693]
[1712545793643,71.15,69315.09,3.3,-0.30578,9e-05,18.87706]
[1712545796108,71.15,69317.9529,3.3,-0.30552,9e-05,18.87065]
[1712545801597,71.15,69316.9123,3.3,-0.30561,9e-05,18.87297]
[1712545806734,71.15,69311.3062,3.3,-0.30612,9e-05,18.88536]
[1712545807153,71.15,69311.3062,3.3,-0.30612,9e-05,18.88536]
[1712545807315,71.15,69311.3062,3.3,-0.30612,9e-05,18.88536]
[1712545808410,71.15,69303.827,3.3,-0.3068,9e-05,18.90195]
[1712545813790,71.14,69304.932,3.3,-0.30669,9e-05,18.89918]
[1712545818825,71.14,69307.6182,3.3,-0.30644,9e-05,18.89305]
[1712545823859,71.13,69300.5701,3.3,-0.30707,9e-05,18.90838]
[1712545827774,71.13,69306.5917,3.3,-0.30651,9e-05,18.89474]
[1712545828199,71.13,69306.5917,3.3,-0.30651,9e-05,18.89474]
[1712545828232,71.13,69306.5917,3.3,-0.30651,9e-05,18.89474]
[1712545830105,71.13,69315.6827,3.3,-0.30568,9e-05,18.87446]
[1712545831058,71.13,69317.4529,3.3,-0.30551,9e-05,18.8705]
[1712545831473,71.13,69317.4529,3.3,-0.30551,9e-05,18.8705]
[1712545833363,71.13,69317.6539,3.3,-0.30547,9e-05,18.86638]
[1712545837984,71.13,69306.718,3.3,-0.30647,9e-05,18.89067]
[1712545843486,71.12,69299.9223,3.3,-0.30708,9e-05,18.90541]
[1712545843746,71.12,69299.9223,3.3,-0.30708,9e-05,18.90541]
[1712545843939,71.12,69299.9223,3.3,-0.30708,9e-05,18.90541]
[1712545845481,71.12,69293.3512,3.3,-0.30768,9e-05,18.91992]
[1712545845517,71.12,69293.3512,3.3,-0.30768,9e-05,18.91992]
[1712545846647,71.12,69293.3512,3.3,-0.30768,9e-05,18.91992]
[1712545847944,71.12,69293.3512,3.3,-0.30768,9e-05,18.91992]
[1712545848029,71.12,69272.5907,3.3,-0.3096,9e-05,18.96566]
[1712545851062,71.12,69268.5953,3.3,-0.30997,9e-05,18.97455]
[1712545852555,71.13,69265.336,3.3,-0.31027,9e-05,18.98173]
[1712545852618,71.13,69265.336,3.3,-0.31027,9e-05,18.98173]
[1712545854475,71.13,69260.7913,3.3,-0.3107,9e-05,18.99177]
[1712545857164,71.13,69255.2563,3.3,-0.31121,9e-05,19.00396]
[1712545857278,71.13,69255.2563,3.3,-0.31121,9e-05,19.00396]
[1712545863766,71.13,69254.2501,3.3,-0.31132,9e-05,19.00641]
[1712545865544,71.14,69256.9944,3.3,-0.31107,9e-05,19.00055]
[1712545865987,71.14,69256.9944,3.3,-0.31107,9e-05,19.00055]
[1712545866103,71.14,69256.9944,3.3,-0.31107,9e-05,19.00055]
[1712545867744,71.14,69265.4306,3.3,-0.31029,9e-05,18.9823]
[1712545869483,71.14,69270.8701,3.3,-0.3098,9e-05,18.97056]
[1712545870845,71.14,69278.4822,3.3,-0.3091,9e-05,18.95398]
[1712545879247,71.15,69259.8063,3.3,-0.31084,9e-05,18.99542]
[1712545884283,71.16,69258.867,3.3,-0.31094,9e-05,18.99774]
[1712545884753,71.16,69258.867,3.3,-0.31094,9e-05,18.99774]
[1712545886006,71.16,69260.2954,3.3,-0.31081,9e-05,18.99469]
[1712545886376,71.16,69260.6204,3.3,-0.31078,9e-05,18.99403]
[1712545888709,71.16,69246.9295,3.3,-0.31205,9e-05,19.02379]
[1712545888796,71.16,69246.9295,3.3,-0.31205,9e-05,19.02379]
[1712545894532,71.16,69239.9305,3.3,-0.31268,9e-05,19.03539]
[1712545894543,71.16,69239.9305,3.3,-0.31268,9e-05,19.03539]
[1712545894618,71.16,69239.9305,3.3,-0.31268,9e-05,19.03539]
[1712545895090,71.16,69239.9305,3.3,-0.31268,9e-05,19.03539]
[1712545896017,71.16,69239.3779,3.3,-0.31273,9e-05,19.03659]
[1712545896225,71.16,69239.3779,3.3,-0.31273,9e-05,19.03659]
[1712545896568,71.16,69238.4406,3.3,-0.31282,9e-05,19.03862]
[1712545896801,71.16,69238.4406,3.3,-0.31282,9e-05,19.03862]
[1712545897007,71.16,69238.4406,3.3,-0.31282,9e-05,19.03862]
[1712545897071,71.16,69238.4406,3.3,-0.31282,9e-05,19.03862]
[1712545898232,71.16,69239.6275,3.3,-0.31271,9e-05,19.03608]
[1712545899287,71.16,69232.153,3.3,-0.3134,9e-05,19.05215]
[1712545901115,71.16,69230.4716,3.3,-0.31356,9e-05,19.05575]
[1712545901640,71.16,69227.3248,3.3,-0.31385,9e-05,19.06249]
[1712545902945,71.16,69227.2079,3.3,-0.31386,9e-05,19.06273]
[1712545903009,71.16,69227.2079,3.3,-0.31386,9e-05,19.06273]
[1712545903256,71.16,69227.2079,3.3,-0.31386,9e-05,19.06273]
[1712545904343,71.16,69227.181,3.3,-0.31386,9e-05,19.06277]
[1712545904412,71.16,69227.181,3.3,-0.31386,9e-05,19.06277]
[1712545907251,71.16,69227.5342,3.3,-0.31383,9e-05,19.06199]
[1712545912481,71.16,69228.1643,3.3,-0.31377,9e-05,19.06059]
[1712545914132,71.16,69227.8364,3.3,-0.3138,9e-05,19.06128]
[1712545914297,71.16,69227.8364,3.3,-0.3138,9e-05,19.06128]
[1712545914710,71.16,69227.7738,3.3,-0.3138,9e-05,19.0614]
[1712545918376,71.16,69231.4641,3.3,-0.31346,9e-05,19.05348]
[1712545918485,71.16,69231.4641,3.3,-0.31346,9e-05,19.05348]
[1712545920488,71.16,69237.874,3.3,-0.31287,9e-05,19.03971]
[1712545925569,71.16,69247.6969,3.3,-0.31196,9e-05,19.01868]
[1712545930604,71.17,69243.7249,3.3,-0.31233,9e-05,19.02739]
[1712545935640,71.17,69251.9485,3.3,-0.31158,9e-05,19.00977]
[1712545940674,71.17,69252.8337,3.3,-0.31151,9e-05,19.00805]
[1712545945709,71.18,69252.6216,3.3,-0.31153,9e-05,19.0087]
[1712545950744,71.18,69254.1082,3.3,-0.3114,9e-05,19.00567]
[1712545952630,71.18,69253.0704,3.3,-0.31148,9e-05,19.00431]
[1712545954202,71.18,69252.4456,3.3,-0.31154,9e-05,19.00574]
[1712545954349,71.18,69252.4456,3.3,-0.31154,9e-05,19.00574]
[1712545954636,71.18,69252.4456,3.3,-0.31154,9e-05,19.00574]
[1712545958999,71.19,69263.277,3.3,-0.31055,9e-05,18.98245]
[1712545964842,71.19,69265.5144,3.3,-0.31035,9e-05,18.97789]
[1712545966529,71.19,69265.6566,3.3,-0.31034,9e-05,18.97763]
[1712545966562,71.19,69265.6566,3.3,-0.31034,9e-05,18.97763]
[1712545970848,71.2,69260.6387,3.3,-0.31081,9e-05,18.98877]
[1712545972147,71.2,69259.4792,3.3,-0.31092,9e-05,18.99139]
[1712545972223,71.2,69259.4792,3.3,-0.31092,9e-05,18.99139]
[1712545974566,71.2,69259.5903,3.3,-0.31092,9e-05,18.99125]
[1712545976416,71.2,69258.887,3.3,-0.31098,9e-05,18.99287]
[1712545976436,71.2,69258.887,3.3,-0.31098,9e-05,18.99287]
[1712545980023,71.2,69253.101,3.3,-0.31152,9e-05,19.00559]
[1712545981345,71.2,69252.7803,3.3,-0.31155,9e-05,19.00632]
[1712545988011,71.21,69250.7489,3.3,-0.31175,9e-05,19.01092]
[1712545993045,71.21,69259.3102,3.3,-0.31097,9e-05,18.99256]
[1712545998080,71.22,69257.8631,3.3,-0.31111,9e-05,18.99595]
[1712546003114,71.22,69253.6878,3.3,-0.3115,9e-05,19.0052]
[1712546008150,71.22,69253.6325,3.3,-0.31152,9e-05,19.0055]
[1712546013184,71.23,69253.7215,3.3,-0.31149,9e-05,19.00184]
[1712546018219,71.23,69256.4662,3.3,-0.31124,9e-05,18.99608]
[1712546023255,71.23,69252.4366,3.3,-0.31162,9e-05,19.00499]
[1712546028290,71.23,69255.447,3.3,-0.31135,9e-05,18.99865]
[1712546031243,71.24,69254.3357,3.3,-0.31146,9e-05,19.00112]
[1712546031838,71.24,69254.1397,3.3,-0.31148,9e-05,19.00158]
[1712546032231,71.24,69254.1397,3.3,-0.31148,9e-05,19.00158]
[1712546032542,71.24,69261.8591,3.3,-0.31076,9e-05,18.98488]
[1712546033326,71.24,69278.2022,3.3,-0.30926,9e-05,18.94929]
[1712546038360,71.24,69288.4887,3.3,-0.30831,9e-05,18.92668]
[1712546043394,71.24,69293.6596,3.3,-0.30784,9e-05,18.9153]
[1712546044698,71.24,69293.9427,3.3,-0.30781,9e-05,18.91469]
[1712546045775,71.24,69299.5006,3.3,-0.30731,9e-05,18.90243]
[1712546046629,71.24,69309.8223,3.3,-0.30636,9e-05,18.87952]
[1712546047070,71.24,69309.8223,3.3,-0.30636,9e-05,18.87952]
[1712546047119,71.24,69309.8223,3.3,-0.30636,9e-05,18.87952]
[1712546048373,71.24,69315.2588,3.3,-0.30586,9e-05,18.86742]
[1712546050381,71.24,69322.1427,3.3,-0.30523,9e-05,18.85205]
[1712546050750,71.24,69321.5129,3.3,-0.30529,9e-05,18.85345]
[1712546050829,71.24,69321.5129,3.3,-0.30529,9e-05,18.85345]
[1712546050972,71.24,69321.5129,3.3,-0.30529,9e-05,18.85345]
[1712546051310,71.24,69321.5129,3.3,-0.30529,9e-05,18.85345]
[1712546052602,71.24,69334.3287,3.3,-0.30412,9e-05,18.82477]
[1712546054331,71.24,69336.468,3.3,-0.30392,9e-05,18.81999]
[1712546058037,71.24,69336.4071,3.3,-0.30393,9e-05,18.82024]
[1712546059019,71.24,69334.9349,3.3,-0.30407,9e-05,18.82357]
[1712546059045,71.24,69334.9349,3.3,-0.30407,9e-05,18.82357]
[1712546064544,71.24,69326.5115,3.3,-0.30483,9e-05,18.84228]
[1712546064909,71.24,69326.5115,3.3,-0.30483,9e-05,18.84228]
[1712546070426,71.24,69346.0691,3.3,-0.30304,9e-05,18.79819]
[1712546071177,71.24,69346.0691,3.3,-0.30304,9e-05,18.79819]
[1712546076627,71.24,69351.4388,3.3,-0.30253,9e-05,18.78248]
[1712546081661,71.24,69342.4544,3.3,-0.30335,9e-05,18.80279]
[1712546081880,71.24,69342.4544,3.3,-0.30335,9e-05,18.80279]
[1712546087704,71.24,69343.2364,3.3,-0.30328,9e-05,18.80104]
[1712546087907,71.24,69343.2364,3.3,-0.30328,9e-05,18.80104]
[1712546093749,71.24,69343.3844,3.3,-0.30326,9e-05,18.80067]
[1712546098781,71.24,69347.8014,3.3,-0.30286,9e-05,18.79073]
[1712546102650,71.24,69354.6851,3.3,-0.30224,9e-05,18.77522]
[1712546103058,71.24,69354.6851,3.3,-0.30224,9e-05,18.77522]
[1712546103259,71.24,69354.6851,3.3,-0.30224,9e-05,18.77522]
[1712546104176,71.24,69361.2733,3.3,-0.30164,9e-05,18.76033]
[1712546109864,71.24,69360.6811,3.3,-0.30169,9e-05,18.76167]
[1712546112154,71.24,69356.2312,3.3,-0.3021,9e-05,18.77175]
[1712546117921,71.23,69356.6541,3.3,-0.30204,9e-05,18.7702]
[1712546122955,71.22,69357.0506,3.3,-0.30199,9e-05,18.76885]
[1712546126823,71.22,69356.3447,3.3,-0.30204,9e-05,18.77018]
[1712546128016,71.22,69352.3437,3.3,-0.3024,9e-05,18.77907]
[1712546133396,71.21,69338.6931,3.3,-0.3036,9e-05,18.80575]
[1712546139071,71.2,69328.1121,3.3,-0.30455,9e-05,18.82897]
[1712546140364,71.2,69327.0356,3.3,-0.30464,9e-05,18.83129]
[1712546140452,71.2,69327.0356,3.3,-0.30464,9e-05,18.83129]
[1712546140540,71.2,69327.0356,3.3,-0.30464,9e-05,18.83129]
[1712546144090,71.2,69320.7624,3.3,-0.30521,9e-05,18.84519]
[1712546147495,71.19,69321.5129,3.3,-0.30514,9e-05,18.84335]
[1712546148167,71.19,69321.2755,3.3,-0.30516,9e-05,18.84384]
[1712546150824,71.19,69321.7833,3.3,-0.30511,9e-05,18.84267]
[1712546154755,71.19,69324.683,3.3,-0.30484,9e-05,18.83601]
[1712546160224,71.19,69321.854,3.3,-0.30509,9e-05,18.84214]
[1712546162338,71.18,69322.2035,3.3,-0.30505,9e-05,18.84129]
[1712546163081,71.18,69322.2035,3.3,-0.30505,9e-05,18.84129]
[1712546163192,71.18,69322.2035,3.3,-0.30505,9e-05,18.84129]
[1712546163331,71.18,69321.1457,3.3,-0.30515,9e-05,18.84362]
[1712546163413,71.18,69321.1457,3.3,-0.30515,9e-05,18.84362]
[1712546163517,71.18,69321.1457,3.3,-0.30515,9e-05,18.84362]
[1712546163692,71.18,69321.1457,3.3,-0.30515,9e-05,18.84362]
[1712546165464,71.18,69305.6086,3.3,-0.30657,9e-05,18.87812]
[1712546165535,71.18,69305.6086,3.3,-0.30657,9e-05,18.87812]
[1712546165645,71.18,69305.6086,3.3,-0.30657,9e-05,18.87812]
[1712546165881,71.18,69305.6086,3.3,-0.30657,9e-05,18.87812]
[1712546166281,71.18,69305.6026,3.3,-0.30657,9e-05,18.87807]
[1712546167275,71.18,69318.5818,3.3,-0.30537,9e-05,18.84911]
[1712546167384,71.18,69318.5818,3.3,-0.30537,9e-05,18.84911]
[1712546168331,71.18,69324.203,3.3,-0.30486,9e-05,18.8365]
[1712546169644,71.18,69325.2014,3.3,-0.30477,9e-05,18.83423]
[1712546169809,71.18,69325.2014,3.3,-0.30477,9e-05,18.83423]
[1712546169907,71.18,69325.2014,3.3,-0.30477,9e-05,18.83423]
[1712546175427,71.17,69343.4199,3.3,-0.30309,9e-05,18.79288]
[1712546176603,71.17,69343.2627,3.3,-0.3031,9e-05,18.79313]
[1712546176920,71.17,69343.2627,3.3,-0.3031,9e-05,18.79313]
[1712546180486,71.17,69357.4315,3.3,-0.3018,9e-05,18.7607]
[1712546180570,71.17,69357.4315,3.3,-0.3018,9e-05,18.7607]
[1712546181031,71.17,69357.4315,3.3,-0.3018,9e-05,18.7607]
[1712546184077,71.16,69356.0453,3.3,-0.30192,9e-05,18.76362]
[1712546189427,71.15,69350.5005,3.3,-0.3024,9e-05,18.77571]
[1712546189543,71.15,69350.5005,3.3,-0.3024,9e-05,18.77571]
[1712546190685,71.15,69354.1002,3.3,-0.30207,9e-05,18.76746]
[1712546193694,71.15,69354.0635,3.3,-0.30204,9e-05,18.76363]
[1712546196335,71.15,69352.2498,3.3,-0.3022,9e-05,18.76758]
[1712546201511,71.14,69352.6639,3.3,-0.30215,9e-05,18.76617]
[1712546203027,71.14,69353.0128,3.3,-0.30211,9e-05,18.76529]
[1712546204233,71.14,69352.9064,3.3,-0.30212,9e-05,18.76545]
[1712546204575,71.14,69360.94,3.3,-0.30138,9e-05,18.74712]
[1712546211426,71.13,69362.6227,3.3,-0.30122,9e-05,18.74291]
[1712546216061,71.13,69365.2415,3.3,-0.30097,9e-05,18.73672]
[1712546217629,71.12,69364.7898,3.3,-0.30101,9e-05,18.73764]
[1712546218527,71.12,69364.7898,3.3,-0.30101,9e-05,18.73764]
[1712546219651,71.12,69365.0723,3.3,-0.30098,9e-05,18.7369]
[1712546226426,71.12,69365.6593,3.3,-0.30091,9e-05,18.73514]
[1712546231725,71.11,69362.0518,3.3,-0.30123,9e-05,18.74303]
[1712546234947,71.11,69370.7818,3.3,-0.30043,9e-05,18.7229]
[1712546235540,71.11,69372.2517,3.3,-0.30029,9e-05,18.71948]
[1712546236708,71.11,69372.2517,3.3,-0.30029,9e-05,18.71948]
[1712546236772,71.11,69372.0216,3.3,-0.30031,9e-05,18.71995]
[1712546242798,71.1,69386.868,3.3,-0.29894,9e-05,18.68522]
[1712546244079,71.1,69387.7707,3.3,-0.29886,9e-05,18.68303]
[1712546244585,71.09,69387.3129,3.3,-0.29889,9e-05,18.68398]
[1712546247099,71.09,69378.1489,3.3,-0.29972,9e-05,18.70485]
[1712546247564,71.09,69377.2587,3.3,-0.29979,9e-05,18.70677]
[1712546249410,71.09,69377.4789,3.3,-0.29977,9e-05,18.70614]
[1712546249417,71.09,69377.4789,3.3,-0.29977,9e-05,18.70614]
[1712546254883,71.08,69380.9205,3.3,-0.29941,9e-05,18.69386]
[1712546259917,71.07,69383.5941,3.3,-0.29914,9e-05,18.68714]
[1712546262684,71.06,69380.9754,3.3,-0.29937,9e-05,18.69283]
[1712546267041,71.06,69374.5023,3.3,-0.29996,9e-05,18.70768]
[1712546272725,71.06,69366.9243,3.3,-0.30064,9e-05,18.72494]
[1712546272824,71.06,69366.9243,3.3,-0.30064,9e-05,18.72494]
[1712546274441,71.06,69367.5166,3.3,-0.30059,9e-05,18.72352]
[1712546276067,71.06,69368.8183,3.3,-0.30046,9e-05,18.72048]
[1712546282072,71.07,69372.0865,3.3,-0.30018,9e-05,18.71344]
[1712546285832,71.07,69369.9209,3.3,-0.30039,9e-05,18.71863]
[1712546287963,71.07,69367.8075,3.3,-0.30059,9e-05,18.72362]
[1712546293148,71.08,69370.8524,3.3,-0.30032,9e-05,18.71708]
[1712546298184,71.08,69371.5394,3.3,-0.30027,9e-05,18.71587]
[1712546302092,71.09,69375.9805,3.3,-0.29988,9e-05,18.70591]
[1712546307267,71.09,69372.2427,3.3,-0.30023,9e-05,18.71491]
[1712546308315,71.1,69372.0926,3.3,-0.30025,9e-05,18.71541]
[1712546314300,71.1,69368.2881,3.3,-0.30059,9e-05,18.72087]
[1712546319343,71.11,69367.0714,3.3,-0.30071,9e-05,18.72402]
[1712546322053,71.11,69367.3804,3.3,-0.30069,9e-05,18.72346]
[1712546327389,71.12,69371.8172,3.3,-0.3003,9e-05,18.71372]
[1712546332424,71.12,69374.8358,3.3,-0.30004,9e-05,18.70719]
[1712546336793,71.13,69374.4067,3.3,-0.30009,9e-05,18.70847]
[1712546338278,71.13,69369.637,3.3,-0.30053,9e-05,18.71947]
[1712546341638,71.13,69373.3164,3.3,-0.3002,9e-05,18.71134]
[1712546341761,71.13,69373.3164,3.3,-0.3002,9e-05,18.71134]
[1712546343060,71.14,69371.8324,3.3,-0.30034,9e-05,18.71482]
[1712546344940,71.14,69367.4801,3.3,-0.30074,9e-05,18.72492]
[1712546350304,71.14,69370.3159,3.3,-0.30049,9e-05,18.71877]
[1712546355430,71.15,69369.4874,3.3,-0.30058,9e-05,18.72103]
[1712546360622,71.15,69358.6686,3.3,-0.30158,9e-05,18.74602]
[1712546363207,71.15,69356.7238,3.3,-0.30176,9e-05,18.75053]
[1712546368678,71.16,69359.7739,3.3,-0.30149,9e-05,18.74387]
[1712546373713,71.16,69356.8997,3.3,-0.30174,9e-05,18.74696]
[1712546378748,71.17,69359.3305,3.3,-0.30152,9e-05,18.74166]
[1712546383784,71.17,69361.5773,3.3,-0.30133,9e-05,18.73681]
[1712546388818,71.17,69361.8936,3.3,-0.30131,9e-05,18.73636]
[1712546391592,71.18,69361.9132,3.3,-0.30131,9e-05,18.73648]
[1712546396874,71.18,69362.9962,3.3,-0.30122,9e-05,18.73423]
[1712546400730,71.18,69366.1136,3.3,-0.30094,9e-05,18.72731]
[1712546405205,71.19,69363.1023,3.3,-0.30122,9e-05,18.73435]
[1712546409524,71.19,69361.4396,3.3,-0.30139,9e-05,18.73845]
[1712546410820,71.19,69361.4396,3.3,-0.30139,9e-05,18.73845]
[1712546417014,71.2,69363.1407,3.3,-0.30124,9e-05,18.73489]
[1712546422050,71.2,69367.2794,3.3,-0.30088,9e-05,18.72568]
[1712546424148,71.2,69367.6094,3.3,-0.30085,9e-05,18.72503]
[1712546424200,71.2,69367.6094,3.3,-0.30085,9e-05,18.72503]
[1712546430106,71.21,69365.6421,3.3,-0.30104,9e-05,18.72991]
[1712546434061,71.21,69367.0442,3.3,-0.3009,9e-05,18.72321]
[1712546439170,71.21,69367.6518,3.3,-0.30085,9e-05,18.72214]
[1712546439550,71.21,69367.6518,3.3,-0.30085,9e-05,18.72214]
[1712546445426,71.22,69363.0392,3.3,-0.30128,9e-05,18.73299]
[1712546451428,71.23,69363.1904,3.3,-0.30128,9e-05,18.73296]
[1712546456545,71.23,69363.9486,3.3,-0.30122,9e-05,18.73144]
[1712546463339,71.23,69367.2276,3.3,-0.30093,9e-05,18.72435]
[1712546469381,71.24,69373.8896,3.3,-0.30034,9e-05,18.70948]
[1712546471491,71.24,69377.3282,3.3,-0.30003,9e-05,18.70175]
[1712546475841,71.25,69358.4367,3.3,-0.30176,9e-05,18.74503]
[1712546478784,71.25,69350.9567,3.3,-0.30244,9e-05,18.76206]
[1712546480168,71.25,69344.6315,3.3,-0.30302,9e-05,18.77637]
[1712546480315,71.25,69344.6315,3.3,-0.30302,9e-05,18.77637]
[1712546482394,71.25,69337.2555,3.3,-0.30369,9e-05,18.79301]
[1712546482433,71.25,69337.2555,3.3,-0.30369,9e-05,18.79301]
[1712546485418,71.25,69332.1256,3.3,-0.30416,9e-05,18.8045]
[1712546485725,71.25,69331.7995,3.3,-0.30419,9e-05,18.80522]
[1712546486723,71.25,69331.5434,3.3,-0.30421,9e-05,18.80578]
[1712546492542,71.24,69336.9984,3.3,-0.30369,9e-05,18.78981]
[1712546494166,71.24,69336.6748,3.3,-0.30372,9e-05,18.79053]
[1712546497693,71.24,69334.1088,3.3,-0.30395,9e-05,18.79626]
[1712546500018,71.24,69336.0781,3.3,-0.30377,9e-05,18.79182]
[1712546500447,71.24,69336.0781,3.3,-0.30377,9e-05,18.79182]
[1712546508654,71.24,69345.3767,3.3,-0.30292,9e-05,18.77092]
[1712546514246,71.25,69347.1018,3.3,-0.30277,9e-05,18.76709]
[1712546519732,71.25,69346.5473,3.3,-0.30282,9e-05,18.76845]
[1712546524767,71.25,69344.6359,3.3,-0.303,9e-05,18.77283]
[1712546529802,71.25,69342.1874,3.3,-0.30322,9e-05,18.77839]
[1712546535426,71.25,69345.5514,3.3,-0.30292,9e-05,18.77087]
[1712546540880,71.25,69347.2966,3.3,-0.30276,9e-05,18.76699]
[1712546545913,71.25,69345.1511,3.3,-0.30296,9e-05,18.77191]
[1712546550949,71.25,69342.5776,3.3,-0.3032,9e-05,18.77776]
[1712546555984,71.25,69341.6037,3.3,-0.30326,9e-05,18.7763]
[1712546561019,71.25,69345.9678,3.3,-0.30286,9e-05,18.7665]
[1712546566054,71.26,69347.4544,3.3,-0.30273,9e-05,18.76322]
[1712546569757,71.26,69348.6376,3.3,-0.30263,9e-05,18.76061]
[1712546575115,71.26,69348.8127,3.3,-0.30261,9e-05,18.76034]
[1712546580426,71.26,69348.9441,3.3,-0.30261,9e-05,18.76016]
[1712546581014,71.26,69348.9441,3.3,-0.30261,9e-05,18.76016]
[1712546581149,71.26,69348.9441,3.3,-0.30261,9e-05,18.76016]
[1712546581508,71.26,69348.9441,3.3,-0.30261,9e-05,18.76016]
[1712546581577,71.26,69348.9441,3.3,-0.30261,9e-05,18.76016]
[1712546583426,71.26,69363.8448,3.3,-0.30125,9e-05,18.72646]
[1712546584256,71.26,69363.8448,3.3,-0.30125,9e-05,18.72646]
[1712546584811,71.26,69363.8448,3.3,-0.30125,9e-05,18.72646]
[1712546586909,71.26,69341.8276,3.3,-0.30326,9e-05,18.77638]
[1712546588312,71.26,69340.5621,3.3,-0.30338,9e-05,18.77923]
[1712546590136,71.26,69329.9263,3.3,-0.30435,9e-05,18.80311]
[1712546592094,71.26,69330.352,3.3,-0.30431,9e-05,18.80213]
[1712546593721,71.26,69325.0752,3.3,-0.30479,9e-05,18.8139]
[1712546599284,71.26,69332.3692,3.3,-0.30411,9e-05,18.79738]
[1712546600176,71.26,69332.3692,3.3,-0.30411,9e-05,18.79738]
[1712546602138,71.26,69329.0335,3.3,-0.30442,9e-05,18.80483]
[1712546607340,71.26,69330.6593,3.3,-0.30426,9e-05,18.80107]
[1712546612375,71.26,69335.7527,3.3,-0.30377,9e-05,18.78589]
[1712546616872,71.25,69332.9557,3.3,-0.30403,9e-05,18.79213]
[1712546617726,71.25,69331.3245,3.3,-0.30417,9e-05,18.79578]
[1712546623452,71.25,69335.3293,3.3,-0.30381,9e-05,18.78671]
[1712546628488,71.25,69330.7952,3.3,-0.30422,9e-05,18.79684]
[1712546628821,71.25,69330.7952,3.3,-0.30422,9e-05,18.79684]
[1712546630668,71.25,69330.3752,3.3,-0.30426,9e-05,18.79775]
[1712546636544,71.25,69334.1911,3.3,-0.3039,9e-05,18.78912]
[1712546641578,71.25,69332.2597,3.3,-0.30408,9e-05,18.79341]
[1712546646614,71.25,69335.7654,3.3,-0.30376,9e-05,18.78549]
[1712546651466,71.25,69338.5797,3.3,-0.3035,9e-05,18.77916]
[1712546651667,71.25,69338.232,3.3,-0.30353,9e-05,18.77994]
[1712546651887,71.25,69338.232,3.3,-0.30353,9e-05,18.77994]
[1712546652406,71.25,69338.232,3.3,-0.30353,9e-05,18.77994]
[1712546653671,71.25,69314.9631,3.3,-0.30566,9e-05,18.832]
[1712546658707,71.25,69314.36,3.3,-0.30571,9e-05,18.83331]
[1712546663742,71.25,69314.7279,3.3,-0.30568,9e-05,18.83244]
[1712546668776,71.25,69315.2555,3.3,-0.30563,9e-05,18.83124]
[1712546673112,71.25,69314.9187,3.3,-0.30563,9e-05,18.8283]
[1712546674192,71.25,69313.4021,3.3,-0.30577,9e-05,18.83167]
[1712546674238,71.25,69313.4021,3.3,-0.30577,9e-05,18.83167]
[1712546674565,71.25,69313.4021,3.3,-0.30577,9e-05,18.83167]
[1712546674979,71.25,69313.4512,3.3,-0.30577,9e-05,18.83155]
[1712546675038,71.25,69313.4512,3.3,-0.30577,9e-05,18.83155]
[1712546678029,71.25,69319.3101,3.3,-0.30523,9e-05,18.81849]
[1712546678200,71.25,69319.3101,3.3,-0.30523,9e-05,18.81849]
[1712546680813,71.25,69315.7476,3.3,-0.30556,9e-05,18.82644]
[1712546685854,71.24,69313.3743,3.3,-0.30577,9e-05,18.83168]
[1712546690235,71.24,69312.9345,3.3,-0.30581,9e-05,18.83262]
[1712546695336,71.24,69316.0532,3.3,-0.30552,9e-05,18.82566]
[1712546696687,71.24,69316.7352,3.3,-0.30546,9e-05,18.82413]
[1712546696719,71.24,69316.7352,3.3,-0.30546,9e-05,18.82413]
[1712546696740,71.24,69316.7352,3.3,-0.30546,9e-05,18.82413]
[1712546702008,71.24,69315.7589,3.3,-0.30555,9e-05,18.82629]
[1712546703360,71.24,69316.5709,3.3,-0.30548,9e-05,18.82448]
[1712546704360,71.24,69317.2525,3.3,-0.30541,9e-05,18.82296]
[1712546704362,71.24,69317.2525,3.3,-0.30541,9e-05,18.82296]
[1712546704373,71.24,69317.2525,3.3,-0.30541,9e-05,18.82296]
[1712546704581,71.24,69317.2525,3.3,-0.30541,9e-05,18.82296]
[1712546706352,71.24,69326.1882,3.3,-0.30459,9e-05,18.80292]
[1712546712077,71.24,69326.2033,3.3,-0.30459,9e-05,18.80276]
[1712546716101,71.24,69328.1328,3.3,-0.30441,9e-05,18.79835]
[1712546719839,71.24,69328.9591,3.3,-0.30433,9e-05,18.79644]
[1712546719952,71.24,69328.9591,3.3,-0.30433,9e-05,18.79644]
[1712546720080,71.24,69328.9591,3.3,-0.30433,9e-05,18.79644]
[1712546725170,71.24,69343.4723,3.3,-0.30301,9e-05,18.76381]
[1712546730204,71.24,69344.2075,3.3,-0.30294,9e-05,18.76222]
[1712546730591,71.24,69344.2075,3.3,-0.30294,9e-05,18.76222]
[1712546736246,71.24,69344.2036,3.3,-0.30292,9e-05,18.75867]
[1712546741281,71.24,69342.7958,3.3,-0.30305,9e-05,18.76191]
[1712546746317,71.24,69341.3274,3.3,-0.30319,9e-05,18.76531]
[1712546747290,71.24,69341.3274,3.3,-0.30319,9e-05,18.76531]
[1712546752359,71.25,69346.8777,3.3,-0.30268,9e-05,18.75286]
[1712546753312,71.25,69346.8777,3.3,-0.30268,9e-05,18.75286]
[1712546757319,71.25,69353.2029,3.3,-0.30211,9e-05,18.73863]
[1712546758236,71.25,69354.242,3.3,-0.30202,9e-05,18.7363]
[1712546760702,71.25,69355.3052,3.3,-0.30192,9e-05,18.734]
[1712546762700,71.25,69355.0271,3.3,-0.30195,9e-05,18.73471]
[1712546763393,71.25,69355.0271,3.3,-0.30195,9e-05,18.73471]
[1712546768932,71.25,69354.0599,3.3,-0.30205,9e-05,18.73713]
[1712546770254,71.25,69353.9504,3.3,-0.30206,9e-05,18.73741]
[1712546775521,71.26,69349.185,3.3,-0.3025,9e-05,18.74836]
[1712546780555,71.26,69354.3375,3.3,-0.30204,9e-05,18.73683]
[1712546785589,71.26,69358.6569,3.3,-0.30165,9e-05,18.72724]
[1712546786284,71.26,69358.6569,3.3,-0.30165,9e-05,18.72724]
[1712546788713,71.26,69358.0522,3.3,-0.30171,9e-05,18.72872]
[1712546791127,71.27,69360.0382,3.3,-0.30153,9e-05,18.72427]
[1712546791162,71.27,69360.0382,3.3,-0.30153,9e-05,18.72427]
[1712546795812,71.26,69367.031,3.3,-0.30086,9e-05,18.70431]
[1712546801705,71.25,69367.038,3.3,-0.30084,9e-05,18.7039]
[1712546802627,71.25,69367.038,3.3,-0.30084,9e-05,18.7039]
[1712546807747,71.25,69359.4351,3.3,-0.30152,9e-05,18.7208]
[1712546809505,71.25,69360.6253,3.3,-0.30141,9e-05,18.71803]
[1712546814804,71.24,69366.1736,3.3,-0.30089,9e-05,18.70498]
[1712546819831,71.23,69367.6629,3.3,-0.30074,9e-05,18.70126]
[1712546824062,71.23,69362.6371,3.3,-0.30119,9e-05,18.71247]
[1712546825625,71.23,69361.216,3.3,-0.30132,9e-05,18.71564]
[1712546826112,71.23,69361.0858,3.3,-0.30133,9e-05,18.71587]
[1712546827308,71.23,69358.6803,3.3,-0.30154,9e-05,18.72128]
[1712546832922,71.22,69359.8031,3.3,-0.30142,9e-05,18.71827]
[1712546837956,71.21,69362.8725,3.3,-0.30113,9e-05,18.71092]
[1712546842991,71.21,69364.9081,3.3,-0.30093,9e-05,18.70595]
[1712546848027,71.21,69368.1853,3.3,-0.30063,9e-05,18.69816]
[1712546851800,71.2,69368.9038,3.3,-0.30053,9e-05,18.69266]
[1712546852157,71.2,69369.37,3.3,-0.30048,9e-05,18.69154]
[1712546853385,71.2,69369.7409,3.3,-0.30045,9e-05,18.69063]
[1712546853883,71.2,69369.7409,3.3,-0.30045,9e-05,18.69063]
[1712546859103,71.19,69368.0599,3.3,-0.30059,9e-05,18.69406]
[1712546865426,71.19,69368.0142,3.3,-0.30058,9e-05,18.69374]
[1712546865479,71.19,69368.0142,3.3,-0.30058,9e-05,18.69374]
[1712546870624,71.18,69366.1461,3.3,-0.30073,9e-05,18.69765]
[1712546876223,71.17,69366.5283,3.3,-0.30068,9e-05,18.69632]
[1712546882265,71.17,69370.1091,3.3,-0.30034,9e-05,18.68774]
[1712546887301,71.16,69371.8375,3.3,-0.30017,9e-05,18.68349]
[1712546892336,71.16,69370.959,3.3,-0.30024,9e-05,18.68521]
[1712546897370,71.16,69372.1709,3.3,-0.30012,9e-05,18.68215]
[1712546902405,71.15,69372.6606,3.3,-0.30007,9e-05,18.68076]
[1712546907427,71.15,69372.6902,3.3,-0.30006,9e-05,18.68042]
[1712546912476,71.14,69372.4004,3.3,-0.30005,9e-05,18.67712]
[1712546919426,71.14,69372.4944,3.3,-0.30003,9e-05,18.67655]
[1712546919441,71.14,69372.4944,3.3,-0.30003,9e-05,18.67655]
[1712546923717,71.13,69372.4761,3.3,-0.30002,9e-05,18.67638]
[1712546924066,71.13,69372.4761,3.3,-0.30002,9e-05,18.67638]
[1712546924247,71.13,69372.4761,3.3,-0.30002,9e-05,18.67638]
[1712546928549,71.13,69381.4907,3.3,-0.29918,9e-05,18.65519]
[1712546928748,71.13,69381.4907,3.3,-0.29918,9e-05,18.65519]
[1712546928796,71.13,69381.4907,3.3,-0.29918,9e-05,18.65519]
[1712546928805,71.13,69381.4907,3.3,-0.29918,9e-05,18.65519]
[1712546928927,71.13,69381.4907,3.3,-0.29918,9e-05,18.65519]
[1712546929099,71.13,69381.4907,3.3,-0.29918,9e-05,18.65519]
[1712546929234,71.13,69381.4907,3.3,-0.29918,9e-05,18.65519]
[1712546929262,71.13,69381.4907,3.3,-0.29918,9e-05,18.65519]
[1712546930253,71.13,69381.1905,3.3,-0.29921,9e-05,18.65577]
[1712546931427,71.13,69350.6845,3.3,-0.30199,9e-05,18.72566]
[1712546937011,71.13,69354.3076,3.3,-0.30167,9e-05,18.71768]
[1712546937678,71.13,69353.1688,3.3,-0.30178,9e-05,18.72038]
[1712546937721,71.13,69353.1688,3.3,-0.30178,9e-05,18.72038]
[1712546939219,71.13,69355.3997,3.3,-0.30157,9e-05,18.71525]
[1712546944544,71.13,69364.226,3.3,-0.30076,9e-05,18.69482]
[1712546945762,71.13,69370.0244,3.3,-0.30022,9e-05,18.68145]
[1712546945773,71.13,69370.0244,3.3,-0.30022,9e-05,18.68145]
[1712546947031,71.12,69377.7242,3.3,-0.29952,9e-05,18.66374]
[1712546952456,71.12,69381.9268,3.3,-0.29913,9e-05,18.65391]
[1712546956995,71.12,69385.8412,3.3,-0.29878,9e-05,18.64481]
[1712546962792,71.11,69384.7291,3.3,-0.29886,9e-05,18.6468]
[1712546967861,71.1,69384.5445,3.3,-0.29885,9e-05,18.64667]
[1712546972895,71.1,69379.7324,3.3,-0.29926,9e-05,18.65393]
[1712546977932,71.1,69383.4169,3.3,-0.29892,9e-05,18.64534]
[1712546982965,71.1,69379.8675,3.3,-0.29924,9e-05,18.6534]
[1712546988002,71.1,69381.1464,3.3,-0.29912,9e-05,18.65033]
[1712546993037,71.1,69382.5605,3.3,-0.29899,9e-05,18.64698]
[1712546998072,71.09,69377.8238,3.3,-0.29941,9e-05,18.65777]
[1712547002893,71.09,69374.9999,3.3,-0.29967,9e-05,18.66413]
[1712547004455,71.09,69380.0921,3.3,-0.2992,9e-05,18.65227]
[1712547010158,71.08,69378.7473,3.3,-0.2993,9e-05,18.65473]
[1712547011525,71.08,69378.7473,3.3,-0.2993,9e-05,18.65473]
[1712547014045,71.08,69368.1421,3.3,-0.30026,9e-05,18.67885]
[1712547014274,71.07,69366.3103,3.3,-0.30042,9e-05,18.68299]
[1712547014845,71.07,69366.3103,3.3,-0.30042,9e-05,18.68299]
[1712547015123,71.07,69366.3103,3.3,-0.30042,9e-05,18.68299]
[1712547020226,71.07,69383.3425,3.3,-0.29885,9e-05,18.64326]
[1712547025260,71.06,69385.3755,3.3,-0.29865,9e-05,18.63814]
[1712547030295,71.05,69385.0128,3.3,-0.29867,9e-05,18.63855]
[1712547035331,71.05,69381.2301,3.3,-0.29897,9e-05,18.64316]
[1712547040365,71.04,69386.4892,3.3,-0.29848,9e-05,18.63059]
[1712547042308,71.04,69386.479,3.3,-0.29848,9e-05,18.63054]
[1712547042875,71.04,69388.1036,3.3,-0.29833,9e-05,18.6267]
[1712547042915,71.04,69388.1036,3.3,-0.29833,9e-05,18.6267]
[1712547043131,71.04,69388.1036,3.3,-0.29833,9e-05,18.6267]
[1712547043543,71.04,69388.1425,3.3,-0.29832,9e-05,18.62654]
[1712547045148,71.04,69394.9462,3.3,-0.2977,9e-05,18.6107]
[1712547048882,71.03,69387.6494,3.3,-0.29835,9e-05,18.62734]
[1712547048922,71.03,69387.6494,3.3,-0.29835,9e-05,18.62734]
[1712547048978,71.03,69387.6494,3.3,-0.29835,9e-05,18.62734]
[1712547049047,71.03,69387.6494,3.3,-0.29835,9e-05,18.62734]
[1712547049578,71.03,69380.5683,3.3,-0.29899,9e-05,18.64362]
[1712547050006,71.03,69380.5683,3.3,-0.29899,9e-05,18.64362]
[1712547050771,71.03,69374.7208,3.3,-0.29952,9e-05,18.65707]
[1712547051830,71.03,69378.3837,3.3,-0.29919,9e-05,18.64861]
[1712547052150,71.03,69378.3837,3.3,-0.29919,9e-05,18.64861]
[1712547055154,71.03,69379.5928,3.3,-0.29908,9e-05,18.64577]
[1712547060508,71.03,69379.8649,3.3,-0.29905,9e-05,18.64504]
[1712547060983,71.03,69379.8649,3.3,-0.29905,9e-05,18.64504]
[1712547061641,71.03,69382.5313,3.3,-0.29881,9e-05,18.63888]
[1712547062048,71.03,69382.5313,3.3,-0.29881,9e-05,18.63888]
[1712547062087,71.03,69382.5313,3.3,-0.29881,9e-05,18.63888]
[1712547064418,71.02,69388.6983,3.3,-0.29824,9e-05,18.62445]
[1712547070580,71.02,69387.911,3.3,-0.2983,9e-05,18.62578]
[1712547075614,71.01,69388.9757,3.3,-0.29819,9e-05,18.62295]
[1712547076510,71.01,69388.9757,3.3,-0.29819,9e-05,18.62295]
[1712547076817,71.01,69387.1534,3.3,-0.29835,9e-05,18.6271]
[1712547082663,71.0,69386.7408,3.3,-0.29837,9e-05,18.62763]
[1712547087698,71.0,69386.64,3.3,-0.29837,9e-05,18.62748]
[1712547090073,71.0,69385.7831,3.3,-0.29844,9e-05,18.62932]
[1712547095773,70.99,69389.625,3.3,-0.29805,9e-05,18.61625]
[1712547100789,70.98,69388.721,3.3,-0.29812,9e-05,18.61804]
[1712547106831,70.98,69387.6132,3.3,-0.29821,9e-05,18.6202]
[1712547111870,70.97,69389.083,3.3,-0.29806,9e-05,18.61647]
[1712547114479,70.97,69389.5453,3.3,-0.29801,9e-05,18.61527]
[1712547116980,70.97,69394.9269,3.3,-0.29752,9e-05,18.6026]
[1712547120279,70.97,69393.0886,3.3,-0.29768,9e-05,18.60678]
[1712547125965,70.96,69389.2074,3.3,-0.29802,9e-05,18.61543]
[1712547130999,70.96,69387.6943,3.3,-0.29815,9e-05,18.61863]
[1712547131421,70.96,69387.6943,3.3,-0.29815,9e-05,18.61863]
[1712547137041,70.95,69387.4269,3.3,-0.29816,9e-05,18.61884]
[1712547142076,70.95,69391.2909,3.3,-0.2978,9e-05,18.60958]
[1712547147111,70.94,69389.277,3.3,-0.29797,9e-05,18.61397]
[1712547152154,70.94,69386.8357,3.3,-0.29816,9e-05,18.61565]
[1712547157190,70.93,69383.5165,3.3,-0.29845,9e-05,18.623]
[1712547162224,70.93,69382.4786,3.3,-0.29853,9e-05,18.62507]
[1712547163445,70.93,69382.6949,3.3,-0.29851,9e-05,18.6245]
[1712547163544,70.93,69382.6949,3.3,-0.29851,9e-05,18.6245]
[1712547169272,70.92,69397.4275,3.3,-0.29716,9e-05,18.59]
[1712547171195,70.92,69398.7451,3.3,-0.29704,9e-05,18.58689]
[1712547171206,70.92,69398.7451,3.3,-0.29704,9e-05,18.58689]
[1712547176321,70.92,69391.2433,3.3,-0.29771,9e-05,18.60411]
[1712547181357,70.91,69392.2415,3.3,-0.29761,9e-05,18.60154]
[1712547186392,70.91,69390.5231,3.3,-0.29776,9e-05,18.60524]
[1712547191427,70.91,69392.2334,3.3,-0.29759,9e-05,18.60101]
[1712547195227,70.9,69394.3432,3.3,-0.2974,9e-05,18.59597]
[1712547200490,70.9,69399.7651,3.3,-0.2969,9e-05,18.58313]
[1712547205526,70.9,69396.5537,3.3,-0.29718,9e-05,18.59048]
[1712547210560,70.9,69393.4403,3.3,-0.29746,9e-05,18.59758]
[1712547215596,70.89,69394.7098,3.3,-0.29731,9e-05,18.59072]
[1712547220631,70.89,69397.4809,3.3,-0.29705,9e-05,18.58409]
[1712547225665,70.89,69398.9392,3.3,-0.29692,9e-05,18.58055]
[1712547226734,70.89,69399.1268,3.3,-0.2969,9e-05,18.58009]
[1712547226911,70.89,69399.1268,3.3,-0.2969,9e-05,18.58009]
[1712547227004,70.89,69399.1268,3.3,-0.2969,9e-05,18.58009]
[1712547230428,70.89,69403.3304,3.3,-0.29652,9e-05,18.57022]
[1712547235735,70.89,69401.9484,3.3,-0.29664,9e-05,18.57337]
[1712547240770,70.89,69400.8523,3.3,-0.29673,9e-05,18.57584]
[1712547245804,70.88,69399.2369,3.3,-0.29688,9e-05,18.57949]
[1712547250840,70.88,69400.2757,3.3,-0.29678,9e-05,18.57695]
[1712547255875,70.88,69401.5063,3.3,-0.29666,9e-05,18.57399]
[1712547260910,70.88,69402.7855,3.3,-0.29654,9e-05,18.57092]
[1712547265945,70.88,69399.6124,3.3,-0.29683,9e-05,18.57824]
[1712547267978,70.88,69400.2008,3.3,-0.29678,9e-05,18.57684]
[1712547268150,70.88,69400.2008,3.3,-0.29678,9e-05,18.57684]
[1712547268171,70.88,69400.2008,3.3,-0.29678,9e-05,18.57684]
[1712547272016,70.88,69412.0717,3.3,-0.29567,9e-05,18.54529]
[1712547272057,70.88,69412.0717,3.3,-0.29567,9e-05,18.54529]
[1712547272823,70.88,69412.0717,3.3,-0.29567,9e-05,18.54529]
[1712547272862,70.88,69412.0717,3.3,-0.29567,9e-05,18.54529]
[1712547272865,70.88,69412.0717,3.3,-0.29567,9e-05,18.54529]
[1712547272952,70.88,69412.0717,3.3,-0.29567,9e-05,18.54529]
[1712547273099,70.88,69412.0717,3.3,-0.29567,9e-05,18.54529]
[1712547273603,70.88,69412.0276,3.3,-0.29567,9e-05,18.5454]
[1712547273695,70.88,69412.0276,3.3,-0.29567,9e-05,18.5454]
[1712547273963,70.88,69412.0276,3.3,-0.29567,9e-05,18.5454]
[1712547274195,70.88,69412.0276,3.3,-0.29567,9e-05,18.5454]
[1712547274677,70.88,69412.0276,3.3,-0.29567,9e-05,18.5454]
[1712547276711,70.88,69404.7718,3.3,-0.29634,9e-05,18.56248]
[1712547278361,70.88,69406.8895,3.3,-0.29614,9e-05,18.55752]
[1712547284071,70.88,69418.7856,3.3,-0.29507,9e-05,18.52966]
[1712547289106,70.88,69410.6315,3.3,-0.29581,9e-05,18.54895]
[1712547293685,70.88,69413.7067,3.3,-0.29553,9e-05,18.54177]
[1712547299176,70.88,69409.0381,3.3,-0.29596,9e-05,18.55278]
[1712547302556,70.88,69408.7974,3.3,-0.29598,9e-05,18.55335]
[1712547302855,70.88,69408.7974,3.3,-0.29598,9e-05,18.55335]
[1712547303312,70.88,69410.1655,3.3,-0.29586,9e-05,18.55014]
[1712547303323,70.88,69410.1655,3.3,-0.29586,9e-05,18.55014]
[1712547309426,70.88,69402.8209,3.3,-0.29652,9e-05,18.5673]
[1712547313942,70.88,69405.1844,3.3,-0.29631,9e-05,18.56173]
[1712547314174,70.88,69405.1844,3.3,-0.29631,9e-05,18.56173]
[1712547319318,70.88,69408.1319,3.3,-0.29604,9e-05,18.55481]
[1712547323797,70.88,69407.2913,3.3,-0.29611,9e-05,18.55676]
[1712547329386,70.88,69407.1408,3.3,-0.29613,9e-05,18.5571]
[1712547335428,70.88,69410.2837,3.3,-0.29582,9e-05,18.54604]
[1712547340462,70.88,69408.8906,3.3,-0.29594,9e-05,18.54932]
[1712547341431,70.88,69408.8906,3.3,-0.29594,9e-05,18.54932]
[1712547341940,70.88,69410.9409,3.3,-0.29576,9e-05,18.54452]
[1712547346803,70.88,69409.2356,3.3,-0.29591,9e-05,18.54853]
[1712547351053,70.88,69414.8275,3.3,-0.2954,9e-05,18.53543]
[1712547351459,70.88,69416.0442,3.3,-0.2953,9e-05,18.53258]
[1712547353076,70.88,69414.1353,3.3,-0.29547,9e-05,18.53709]
[1712547353482,70.88,69414.1353,3.3,-0.29547,9e-05,18.53709]
[1712547355418,70.88,69410.6553,3.3,-0.29579,9e-05,18.54528]
[1712547357082,70.88,69407.7975,3.3,-0.29605,9e-05,18.55207]
[1712547357144,70.88,69407.7975,3.3,-0.29605,9e-05,18.55207]
[1712547357248,70.88,69407.7975,3.3,-0.29605,9e-05,18.55207]
[1712547357329,70.88,69407.7975,3.3,-0.29605,9e-05,18.55207]
[1712547357847,70.89,69405.7673,3.3,-0.29623,9e-05,18.5569]
[1712547361404,70.89,69402.3111,3.3,-0.29656,9e-05,18.56524]
[1712547365011,70.89,69403.7241,3.3,-0.29644,9e-05,18.56228]
[1712547365030,70.89,69403.7241,3.3,-0.29644,9e-05,18.56228]
[1712547365037,70.89,69403.7241,3.3,-0.29644,9e-05,18.56228]
[1712547369399,70.9,69412.208,3.3,-0.29568,9e-05,18.54268]
[1712547371001,70.9,69412.3131,3.3,-0.29568,9e-05,18.54263]
[1712547376716,70.9,69415.3138,3.3,-0.29541,9e-05,18.53576]
[1712547382610,70.9,69413.7382,3.3,-0.29556,9e-05,18.53951]
[1712547387794,70.91,69413.5415,3.3,-0.29558,9e-05,18.54004]
[1712547387964,70.91,69413.5415,3.3,-0.29558,9e-05,18.54004]
[1712547390510,70.91,69416.5003,3.3,-0.29531,9e-05,18.53313]
[1712547391107,70.91,69416.5003,3.3,-0.29531,9e-05,18.53313]
[1712547396426,70.91,69416.08,3.3,-0.29532,9e-05,18.5305]
[1712547402426,70.91,69415.7844,3.3,-0.29536,9e-05,18.53132]
[1712547404047,70.91,69415.7372,3.3,-0.29536,9e-05,18.53145]
[1712547404655,70.91,69415.7372,3.3,-0.29536,9e-05,18.53145]
[1712547409946,70.91,69421.4805,3.3,-0.29485,9e-05,18.5181]
[1712547414981,70.91,69423.2437,3.3,-0.29469,9e-05,18.5141]
[1712547420426,70.92,69421.0366,3.3,-0.2949,9e-05,18.51948]
[1712547422219,70.92,69420.9999,3.3,-0.2949,9e-05,18.5196]
[1712547423213,70.92,69415.5031,3.3,-0.2954,9e-05,18.53255]
[1712547427004,70.92,69416.3509,3.3,-0.29533,9e-05,18.53062]
[1712547427813,70.92,69416.3509,3.3,-0.29533,9e-05,18.53062]
[1712547429107,70.92,69416.6365,3.3,-0.2953,9e-05,18.52999]
[1712547435123,70.92,69417.316,3.3,-0.29525,9e-05,18.52874]
[1712547440158,70.93,69422.1229,3.3,-0.29482,9e-05,18.5176]
[1712547443424,70.93,69422.2961,3.3,-0.29481,9e-05,18.51728]
[1712547448659,70.93,69428.1389,3.3,-0.29429,9e-05,18.50369]
[1712547448953,70.93,69428.1389,3.3,-0.29429,9e-05,18.50369]
[1712547449765,70.93,69432.8713,3.3,-0.29386,9e-05,18.49256]
[1712547450884,70.93,69433.3962,3.3,-0.29382,9e-05,18.49137]
[1712547455320,70.94,69425.0772,3.3,-0.29455,9e-05,18.50753]
[1712547457259,70.94,69424.7301,3.3,-0.29458,9e-05,18.50839]
[1712547462312,70.94,69424.7543,3.3,-0.29459,9e-05,18.50856]
[1712547467347,70.94,69426.3454,3.3,-0.29445,9e-05,18.505]
[1712547471993,70.95,69429.0145,3.3,-0.29421,9e-05,18.49887]
[1712547477418,70.95,69432.3366,3.3,-0.29393,9e-05,18.49135]
[1712547480491,70.95,69430.7159,3.3,-0.29408,9e-05,18.49533]
[1712547486483,70.96,69427.1176,3.3,-0.29441,9e-05,18.50407]
[1712547491526,70.96,69424.6809,3.3,-0.29464,9e-05,18.50999]
[1712547492589,70.96,69426.7559,3.3,-0.29445,9e-05,18.50513]
[1712547494170,70.96,69427.6648,3.3,-0.29437,9e-05,18.50303]
[1712547499581,70.96,69430.3104,3.3,-0.29414,9e-05,18.49707]
[1712547504617,70.97,69431.7054,3.3,-0.29402,9e-05,18.49402]
[1712547506130,70.97,69431.5721,3.3,-0.29404,9e-05,18.49439]
[1712547513426,70.97,69427.583,3.3,-0.29438,9e-05,18.50043]
[1712547518715,70.98,69431.3463,3.3,-0.29405,9e-05,18.49179]
[1712547523750,70.98,69430.9787,3.3,-0.29409,9e-05,18.4929]
[1712547528786,70.98,69432.9998,3.3,-0.29392,9e-05,18.48838]
[1712547529746,70.98,69432.9998,3.3,-0.29392,9e-05,18.48838]
[1712547534829,70.99,69434.2203,3.3,-0.29382,9e-05,18.4858]
[1712547535515,70.99,69434.2203,3.3,-0.29382,9e-05,18.4858]
[1712547535576,70.99,69434.2203,3.3,-0.29382,9e-05,18.4858]
[1712547535731,70.99,69434.2203,3.3,-0.29382,9e-05,18.4858]
[1712547540871,70.99,69439.7499,3.3,-0.29333,9e-05,18.47292]
[1712547545904,70.99,69435.541,3.3,-0.29371,9e-05,18.48303]
[1712547550940,71.0,69435.5077,3.3,-0.29372,9e-05,18.48325]
[1712547555974,71.0,69438.8327,3.3,-0.29342,9e-05,18.47552]
[1712547557010,71.0,69437.8829,3.3,-0.29351,9e-05,18.4778]
[1712547557213,71.0,69437.8829,3.3,-0.29351,9e-05,18.4778]
[1712547559800,71.0,69436.972,3.3,-0.2936,9e-05,18.48001]
[1712547560223,71.0,69433.3344,3.3,-0.29392,9e-05,18.48863]
[1712547561703,71.0,69417.0157,3.3,-0.2954,9e-05,18.52708]
[1712547567051,71.0,69418.1746,3.3,-0.2953,9e-05,18.5244]
[1712547572088,71.0,69418.3521,3.3,-0.29526,9e-05,18.52034]
[1712547577122,71.0,69424.8379,3.3,-0.29467,9e-05,18.5052]
[1712547581130,71.01,69433.5751,3.3,-0.29389,9e-05,18.48474]
[1712547581536,71.01,69433.4588,3.3,-0.2939,9e-05,18.48507]
[1712547585234,71.01,69438.2231,3.3,-0.29348,9e-05,18.47405]
[1712547591219,71.02,69441.1036,3.3,-0.29323,9e-05,18.46764]
[1712547592489,71.02,69440.0273,3.3,-0.29333,9e-05,18.47026]
[1712547593698,71.02,69439.4514,3.3,-0.29339,9e-05,18.47169]
[1712547597484,71.02,69446.4839,3.3,-0.29277,9e-05,18.45536]
[1712547597563,71.02,69446.4839,3.3,-0.29277,9e-05,18.45536]
[1712547597763,71.02,69446.4839,3.3,-0.29277,9e-05,18.45536]
[1712547598374,71.02,69446.4839,3.3,-0.29277,9e-05,18.45536]
[1712547598798,71.02,69446.4839,3.3,-0.29277,9e-05,18.45536]
[1712547602645,71.03,69453.0551,3.3,-0.29218,9e-05,18.43996]
[1712547609345,71.03,69458.7207,3.3,-0.29169,9e-05,18.42704]
[1712547615387,71.04,69457.6463,3.3,-0.2918,9e-05,18.43003]
[1712547615808,71.04,69457.6463,3.3,-0.2918,9e-05,18.43003]
[1712547616602,71.04,69457.5665,3.3,-0.29181,9e-05,18.43028]
[1712547622437,71.05,69464.6905,3.3,-0.29118,9e-05,18.4137]
[1712547624981,71.05,69462.6501,3.3,-0.29137,9e-05,18.41871]
[1712547628969,71.05,69464.0071,3.3,-0.29126,9e-05,18.4158]
[1712547630051,71.05,69464.1496,3.3,-0.29125,9e-05,18.41554]
[1712547631272,71.06,69464.3368,3.3,-0.29124,9e-05,18.41517]
[1712547633907,71.06,69459.8157,3.3,-0.29162,9e-05,18.42244]
[1712547634360,71.06,69459.8157,3.3,-0.29162,9e-05,18.42244]
[1712547639555,71.07,69460.2388,3.3,-0.2916,9e-05,18.42188]
[1712547644591,71.07,69459.0203,3.3,-0.29172,9e-05,18.42516]
[1712547649292,71.07,69461.279,3.3,-0.29153,9e-05,18.42007]
[1712547650309,71.08,69460.2279,3.3,-0.29163,9e-05,18.42265]
[1712547652881,71.08,69464.883,3.3,-0.29122,9e-05,18.41176]
[1712547652930,71.08,69464.883,3.3,-0.29122,9e-05,18.41176]
[1712547654548,71.08,69485.1964,3.3,-0.28939,9e-05,18.36305]
[1712547659710,71.08,69485.4291,3.3,-0.28937,9e-05,18.36248]
[1712547664741,71.08,69487.9136,3.3,-0.28915,9e-05,18.35652]
[1712547669775,71.08,69486.8281,3.3,-0.28925,9e-05,18.35914]
[1712547674409,71.08,69482.8902,3.3,-0.2896,9e-05,18.3686]
[1712547674459,71.08,69482.8902,3.3,-0.2896,9e-05,18.3686]
[1712547679846,71.08,69497.6697,3.3,-0.28828,9e-05,18.33306]
[1712547684880,71.08,69500.5121,3.3,-0.28803,9e-05,18.32635]
[1712547686300,71.08,69500.1611,3.3,-0.28806,9e-05,18.32723]
[1712547689445,71.08,69499.5978,3.3,-0.28811,9e-05,18.32855]
[1712547694836,71.08,69497.7737,3.3,-0.28824,9e-05,18.32901]
[1712547699986,71.08,69494.3944,3.3,-0.28855,9e-05,18.33725]
[1712547705021,71.08,69495.4371,3.3,-0.28846,9e-05,18.33485]
[1712547710057,71.08,69498.6151,3.3,-0.28818,9e-05,18.32731]
[1712547716099,71.09,69498.5525,3.3,-0.28819,9e-05,18.32765]
[1712547721134,71.09,69502.0028,3.3,-0.28789,9e-05,18.31948]
[1712547726168,71.09,69496.9273,3.3,-0.28834,9e-05,18.33189]
[1712547731202,71.09,69503.6184,3.3,-0.28775,9e-05,18.31588]
[1712547735531,71.1,69505.0591,3.3,-0.28763,9e-05,18.31257]
[1712547741273,71.09,69506.6694,3.3,-0.28748,9e-05,18.3086]
[1712547745421,71.09,69506.1763,3.3,-0.28752,9e-05,18.30971]
[1712547746093,71.09,69506.1763,3.3,-0.28752,9e-05,18.30971]
[1712547746161,71.09,69506.1763,3.3,-0.28752,9e-05,18.30971]
[1712547753426,71.1,69504.6771,3.3,-0.28764,9e-05,18.3098]
[1712547754610,71.1,69504.7133,3.3,-0.28764,9e-05,18.30974]
[1712547761412,71.1,69504.786,3.3,-0.28764,9e-05,18.30978]
[1712547766449,71.1,69506.0006,3.3,-0.28753,9e-05,18.30702]
[1712547766984,71.1,69506.0006,3.3,-0.28753,9e-05,18.30702]
[1712547772491,71.11,69517.5502,3.3,-0.28651,9e-05,18.27922]
[1712547777524,71.11,69522.1932,3.3,-0.28611,9e-05,18.26825]
[1712547783426,71.12,69520.8927,3.3,-0.28624,9e-05,18.27177]
[1712547789426,71.12,69521.436,3.3,-0.2862,9e-05,18.27085]
[1712547794644,71.13,69523.8218,3.3,-0.286,9e-05,18.26546]
[1712547795530,71.13,69523.8218,3.3,-0.286,9e-05,18.26546]
[1712547800687,71.13,69525.0482,3.3,-0.2859,9e-05,18.26263]
[1712547805721,71.13,69521.1048,3.3,-0.28625,9e-05,18.27233]
[1712547806389,71.13,69521.1048,3.3,-0.28625,9e-05,18.27233]
[1712547809190,71.13,69523.0064,3.3,-0.28609,9e-05,18.26785]
[1712547814784,71.13,69521.17,3.3,-0.28623,9e-05,18.26868]
[1712547815968,71.13,69522.379,3.3,-0.28612,9e-05,18.26575]
[1712547816809,71.13,69519.5523,3.3,-0.28638,9e-05,18.2727]
[1712547817579,71.13,69519.5523,3.3,-0.28638,9e-05,18.2727]
[1712547819670,71.14,69516.6627,3.3,-0.28664,9e-05,18.27985]
[1712547824861,71.14,69508.7524,3.3,-0.28735,9e-05,18.29935]
[1712547827348,71.14,69507.3422,3.3,-0.28748,9e-05,18.30283]
[1712547832919,71.15,69496.4597,3.3,-0.28848,9e-05,18.33007]
[1712547837952,71.16,69499.3113,3.3,-0.28825,9e-05,18.32391]
[1712547842988,71.17,69503.2679,3.3,-0.28792,9e-05,18.3151]
[1712547848023,71.18,69502.2181,3.3,-0.28804,9e-05,18.31841]
[1712547853058,71.2,69505.589,3.3,-0.28777,9e-05,18.31104]
[1712547858092,71.21,69499.997,3.3,-0.28829,9e-05,18.32531]
[1712547864426,71.22,69503.3161,3.3,-0.28803,9e-05,18.31819]
[1712547870176,71.23,69503.3165,3.3,-0.28806,9e-05,18.31908]
[1712547875211,71.24,69505.1014,3.3,-0.28789,9e-05,18.31179]
[1712547880251,71.25,69504.5095,3.3,-0.28797,9e-05,18.31398]
[1712547885285,71.26,69504.385,3.3,-0.28801,9e-05,18.31502]
[1712547890328,71.27,69504.0104,3.3,-0.28807,9e-05,18.31665]
[1712547895355,71.28,69502.9027,3.3,-0.28819,9e-05,18.32004]
[1712547900391,71.29,69502.5033,3.3,-0.28825,9e-05,18.3217]
[1712547905424,71.3,69503.0021,3.3,-0.28823,9e-05,18.32119]
[1712547910462,71.31,69508.793,3.3,-0.28773,9e-05,18.30792]
[1712547914928,71.32,69502.5361,3.3,-0.28831,9e-05,18.32358]
[1712547915212,71.32,69502.5361,3.3,-0.28831,9e-05,18.32358]
[1712547920530,71.33,69483.7925,3.3,-0.29,9e-05,18.36919]
[1712547920735,71.33,69483.7925,3.3,-0.29,9e-05,18.36919]
[1712547926413,71.33,69485.7636,3.3,-0.28984,9e-05,18.36492]
[1712547931608,71.34,69491.0345,3.3,-0.28936,9e-05,18.34913]
[1712547936642,71.35,69486.2486,3.3,-0.28981,9e-05,18.36118]
[1712547941677,71.35,69481.8843,3.3,-0.29022,9e-05,18.37201]
[1712547946711,71.36,69484.4982,3.3,-0.29,9e-05,18.36617]
[1712547951748,71.37,69487.0089,3.3,-0.28979,9e-05,18.3606]
[1712547956781,71.37,69482.4465,3.3,-0.29021,9e-05,18.37191]
[1712547961817,71.38,69481.8535,3.3,-0.29027,9e-05,18.37372]
[1712547966817,71.38,69482.4909,3.3,-0.29023,9e-05,18.3725]
[1712547972426,71.39,69487.544,3.3,-0.28979,9e-05,18.36095]
[1712547977932,71.4,69494.6902,3.3,-0.28917,9e-05,18.3444]
[1712547982968,71.4,69490.3534,3.3,-0.28958,9e-05,18.35526]
[1712547988010,71.41,69489.9816,3.3,-0.28963,9e-05,18.35663]
[1712547993043,71.42,69491.381,3.3,-0.28949,9e-05,18.35001]
[1712547998079,71.42,69487.9096,3.3,-0.28981,9e-05,18.35878]
[1712548003114,71.43,69490.2271,3.3,-0.28962,9e-05,18.35369]
[1712548008150,71.44,69491.2813,3.3,-0.28954,9e-05,18.35164]
[1712548013185,71.44,69490.2816,3.3,-0.28965,9e-05,18.35448]
[1712548018219,71.45,69489.1619,3.3,-0.28976,9e-05,18.3576]
[1712548023255,71.46,69484.4033,3.3,-0.2902,9e-05,18.36936]
[1712548028289,71.46,69485.9178,3.3,-0.29008,9e-05,18.36612]
[1712548033324,71.47,69484.2368,3.3,-0.29024,9e-05,18.37049]
[1712548038359,71.47,69493.6054,3.3,-0.28942,9e-05,18.34855]
[1712548043394,71.48,69494.5695,3.3,-0.28935,9e-05,18.34671]
[1712548048429,71.48,69492.0441,3.3,-0.28959,9e-05,18.35322]
[1712548053465,71.49,69494.313,3.3,-0.28938,9e-05,18.34451]
[1712548059426,71.5,69496.9778,3.3,-0.28916,9e-05,18.33871]
[1712548064541,71.51,69493.1399,3.3,-0.28952,9e-05,18.34836]
[1712548069577,71.51,69486.3221,3.3,-0.29014,9e-05,18.36499]
[1712548074612,71.52,69484.4419,3.3,-0.29032,9e-05,18.3698]
[1712548079646,71.52,69484.1176,3.3,-0.29036,9e-05,18.37089]
[1712548084681,71.52,69476.4907,3.3,-0.29105,9e-05,18.38932]
[1712548089853,71.53,69475.6815,3.3,-0.29113,9e-05,18.39146]
[1712548095760,71.53,69475.9955,3.3,-0.29111,9e-05,18.39098]
[1712548100793,71.54,69477.1631,3.3,-0.29101,9e-05,18.38848]
[1712548106836,71.54,69474.8127,3.3,-0.29123,9e-05,18.3943]
[1712548111870,71.54,69476.3609,3.3,-0.29107,9e-05,18.38711]
[1712548116905,71.55,69477.3658,3.3,-0.29099,9e-05,18.38496]
[1712548121941,71.55,69479.4521,3.3,-0.29081,9e-05,18.38026]
[1712548126975,71.55,69479.3815,3.3,-0.29083,9e-05,18.38068]
[1712548132014,71.56,69477.0231,3.3,-0.29105,9e-05,18.38652]
[1712548137048,71.56,69477.2984,3.3,-0.29103,9e-05,18.38609]
[1712548142080,71.56,69482.0851,3.3,-0.29061,9e-05,18.37497]
[1712548147115,71.57,69492.7893,3.3,-0.28967,9e-05,18.34986]
[1712548152151,71.57,69491.5423,3.3,-0.28979,9e-05,18.35323]
[1712548156902,71.58,69489.2261,3.3,-0.29001,9e-05,18.35905]
[1712548162224,71.58,69490.1639,3.3,-0.28994,9e-05,18.35725]
[1712548167259,71.59,69487.9236,3.3,-0.29015,9e-05,18.36292]
[1712548172295,71.59,69487.198,3.3,-0.2902,9e-05,18.36124]
[1712548177329,71.6,69477.5054,3.3,-0.29107,9e-05,18.3845]
[1712548182426,71.6,69480.6351,3.3,-0.2908,9e-05,18.37731]
[1712548188405,71.6,69478.6816,3.3,-0.29099,9e-05,18.38222]
[1712548193441,71.61,69481.3432,3.3,-0.29076,9e-05,18.37615]
[1712548198477,71.61,69479.9947,3.3,-0.29088,9e-05,18.37958]
[1712548203512,71.61,69479.8402,3.3,-0.29091,9e-05,18.38018]
[1712548208545,71.62,69480.6822,3.3,-0.29084,9e-05,18.37841]
[1712548213581,71.62,69481.0494,3.3,-0.29081,9e-05,18.37776]
[1712548219624,71.62,69481.1935,3.3,-0.29081,9e-05,18.3777]
[1712548224658,71.63,69482.0629,3.3,-0.29074,9e-05,18.37588]
[1712548229692,71.63,69481.502,3.3,-0.2908,9e-05,18.37744]
[1712548233608,71.63,69480.9138,3.3,-0.29083,9e-05,18.37528]
[1712548238756,71.64,69478.3214,3.3,-0.29107,9e-05,18.38165]
[1712548243792,71.64,69480.8411,3.3,-0.29085,9e-05,18.37589]
[1712548248826,71.64,69479.326,3.3,-0.29099,9e-05,18.37969]
[1712548250249,71.64,69479.331,3.3,-0.29099,9e-05,18.37972]
[1712548255876,71.65,69482.085,3.3,-0.29076,9e-05,18.37346]
[1712548260911,71.65,69481.2331,3.3,-0.29084,9e-05,18.3757]
[1712548265945,71.65,69482.8534,3.3,-0.2907,9e-05,18.37209]
[1712548270981,71.66,69492.0356,3.3,-0.2899,9e-05,18.35058]
[1712548276017,71.66,69484.7332,3.3,-0.29056,9e-05,18.36825]
[1712548281426,71.67,69473.5577,3.3,-0.29156,9e-05,18.3949]
[1712548287097,71.67,69485.7076,3.3,-0.29049,9e-05,18.36638]
[1712548292129,71.67,69484.6663,3.3,-0.29056,9e-05,18.36537]
[1712548297164,71.68,69484.7417,3.3,-0.29056,9e-05,18.36546]
[1712548302201,71.68,69482.5881,3.3,-0.29076,9e-05,18.37079]
[1712548307235,71.68,69482.7231,3.3,-0.29076,9e-05,18.3707]
[1712548312270,71.69,69482.1902,3.3,-0.29081,9e-05,18.37218]
[1712548317306,71.69,69482.5997,3.3,-0.29078,9e-05,18.37142]
[1712548322344,71.69,69481.0265,3.3,-0.29093,9e-05,18.37536]
[1712548327379,71.7,69485.229,3.3,-0.29056,9e-05,18.36562]
[1712548330881,71.7,69488.0712,3.3,-0.29032,9e-05,18.35904]
[1712548336443,71.7,69489.785,3.3,-0.29018,9e-05,18.35531]
[1712548341477,71.71,69491.005,3.3,-0.29008,9e-05,18.35272]
[1712548343363,71.71,69494.74,3.3,-0.28975,9e-05,18.3439]
[1712548343552,71.71,69496.1533,3.3,-0.28962,9e-05,18.34061]
[1712548349535,71.72,69508.4239,3.3,-0.28855,9e-05,18.3119]
[1712548354568,71.72,69507.4792,3.3,-0.28863,9e-05,18.31091]
[1712548357210,71.73,69507.2842,3.3,-0.28865,9e-05,18.31158]
[1712548357344,71.73,69507.2842,3.3,-0.28865,9e-05,18.31158]
[1712548357409,71.73,69507.2842,3.3,-0.28865,9e-05,18.31158]
[1712548362626,71.73,69517.2002,3.3,-0.28777,9e-05,18.28786]
[1712548367659,71.73,69512.3038,3.3,-0.2882,9e-05,18.29946]
[1712548369844,71.73,69511.8788,3.3,-0.28824,9e-05,18.30045]
[1712548373879,71.72,69511.0958,3.3,-0.2883,9e-05,18.30218]
[1712548379744,71.72,69515.8405,3.3,-0.28788,9e-05,18.29067]
[1712548384778,71.72,69514.7728,3.3,-0.28797,9e-05,18.29314]
[1712548389813,71.72,69516.2712,3.3,-0.28783,9e-05,18.28946]
[1712548393500,71.72,69516.7008,3.3,-0.28779,9e-05,18.28838]
[1712548393579,71.72,69516.7008,3.3,-0.28779,9e-05,18.28838]
[1712548393654,71.72,69516.7008,3.3,-0.28779,9e-05,18.28838]
[1712548393781,71.72,69516.7008,3.3,-0.28779,9e-05,18.28838]
[1712548393997,71.72,69516.3741,3.3,-0.28782,9e-05,18.28915]
[1712548394061,71.72,69516.3741,3.3,-0.28782,9e-05,18.28915]
[1712548394098,71.72,69516.3741,3.3,-0.28782,9e-05,18.28915]
[1712548394131,71.72,69516.3741,3.3,-0.28782,9e-05,18.28915]
[1712548394164,71.72,69516.3741,3.3,-0.28782,9e-05,18.28915]
[1712548399891,71.71,69532.1544,3.3,-0.28641,9e-05,18.25095]
[1712548404520,71.71,69530.4022,3.3,-0.28656,9e-05,18.255]
[1712548405048,71.71,69530.4022,3.3,-0.28656,9e-05,18.255]
[1712548409025,71.71,69522.7023,3.3,-0.28724,9e-05,18.27337]
[1712548410886,71.71,69524.2101,3.3,-0.2871,9e-05,18.26963]
[1712548415372,71.71,69533.098,3.3,-0.28628,9e-05,18.24434]
[1712548417291,71.71,69534.2363,3.3,-0.28618,9e-05,18.24154]
[1712548418158,71.71,69534.0504,3.3,-0.2862,9e-05,18.24196]
[1712548418506,71.71,69534.0504,3.3,-0.2862,9e-05,18.24196]
[1712548419837,71.7,69534.0188,3.3,-0.2862,9e-05,18.24199]
[1712548422058,71.7,69536.2771,3.3,-0.286,9e-05,18.23649]
[1712548428087,71.7,69537.7695,3.3,-0.28586,9e-05,18.23278]
[1712548431668,71.7,69538.34,3.3,-0.28581,9e-05,18.23134]
[1712548431844,71.7,69538.34,3.3,-0.28581,9e-05,18.23134]
[1712548433266,71.7,69538.2825,3.3,-0.28581,9e-05,18.23146]
[1712548439166,71.7,69553.484,3.3,-0.28447,9e-05,18.19464]
[1712548442504,71.7,69551.4877,3.3,-0.28465,9e-05,18.19957]
[1712548448229,71.71,69550.0528,3.3,-0.28478,9e-05,18.20319]
[1712548452741,71.71,69551.4612,3.3,-0.28466,9e-05,18.19985]
[1712548452755,71.71,69551.4612,3.3,-0.28466,9e-05,18.19985]
[1712548458299,71.71,69551.5484,3.3,-0.28466,9e-05,18.19976]
[1712548463335,71.71,69551.5953,3.3,-0.28466,9e-05,18.19974]
[1712548469376,71.71,69553.1696,3.3,-0.28452,9e-05,18.19605]
[1712548473644,71.71,69552.9671,3.3,-0.28452,9e-05,18.19289]
[1712548474750,71.71,69553.6369,3.3,-0.28446,9e-05,18.19128]
[1712548475238,71.71,69553.6369,3.3,-0.28446,9e-05,18.19128]
[1712548475763,71.71,69555.4463,3.3,-0.2843,9e-05,18.18691]
[1712548475786,71.71,69555.4463,3.3,-0.2843,9e-05,18.18691]
[1712548477189,71.71,69560.08,3.3,-0.28389,9e-05,18.17559]
[1712548482467,71.71,69560.7636,3.3,-0.28382,9e-05,18.17374]
[1712548486124,71.71,69560.0154,3.3,-0.28389,9e-05,18.17547]
[1712548487240,71.71,69561.5864,3.3,-0.28375,9e-05,18.17161]
[1712548492249,71.71,69562.6569,3.3,-0.28365,9e-05,18.16886]
[1712548497579,71.71,69562.9648,3.3,-0.28362,9e-05,18.16795]
[1712548502613,71.7,69562.708,3.3,-0.28364,9e-05,18.16845]
[1712548505142,71.7,69564.4276,3.3,-0.28348,9e-05,18.16421]
[1712548505867,71.7,69564.4666,3.3,-0.28348,9e-05,18.16409]
[1712548506959,71.7,69566.1355,3.3,-0.28333,9e-05,18.15998]
[1712548512683,71.7,69567.2076,3.3,-0.28323,9e-05,18.15727]
[1712548517276,71.7,69567.2358,3.3,-0.28323,9e-05,18.15714]
[1712548517540,71.7,69567.2358,3.3,-0.28323,9e-05,18.15714]
[1712548519418,71.7,69572.8913,3.3,-0.28273,9e-05,18.14327]
[1712548519543,71.7,69572.8913,3.3,-0.28273,9e-05,18.14327]
[1712548522964,71.7,69568.5572,3.3,-0.28311,9e-05,18.15385]
[1712548529803,71.7,69568.7151,3.3,-0.28309,9e-05,18.15337]
[1712548534839,71.7,69555.2114,3.3,-0.28425,9e-05,18.18242]
[1712548535236,71.7,69555.2114,3.3,-0.28425,9e-05,18.18242]
[1712548535246,71.7,69555.2114,3.3,-0.28425,9e-05,18.18242]
[1712548535508,71.7,69555.2114,3.3,-0.28425,9e-05,18.18242]
[1712548535922,71.7,69554.5384,3.3,-0.28431,9e-05,18.18401]
[1712548539990,71.7,69554.4141,3.3,-0.28432,9e-05,18.18442]
[1712548540471,71.7,69554.4141,3.3,-0.28432,9e-05,18.18442]
[1712548545915,71.69,69558.5854,3.3,-0.28395,9e-05,18.17404]
[1712548550951,71.69,69558.5269,3.3,-0.28395,9e-05,18.17403]
[1712548555986,71.69,69557.832,3.3,-0.284,9e-05,18.17556]
[1712548561025,71.69,69554.1894,3.3,-0.28433,9e-05,18.18445]
[1712548566060,71.69,69555.6361,3.3,-0.2842,9e-05,18.1811]
[1712548571094,71.69,69555.9458,3.3,-0.28418,9e-05,18.18052]
[1712548576131,71.7,69553.4187,3.3,-0.28441,9e-05,18.18683]
[1712548581426,71.7,69552.5307,3.3,-0.28449,9e-05,18.18916]
[1712548582322,71.7,69552.5307,3.3,-0.28449,9e-05,18.18916]
[1712548590228,71.7,69552.1686,3.3,-0.28453,9e-05,18.19026]
[1712548595111,71.7,69552.383,3.3,-0.28449,9e-05,18.18608]
[1712548600299,71.71,69561.2846,3.3,-0.28371,9e-05,18.16456]
[1712548605333,71.7,69562.3253,3.3,-0.28361,9e-05,18.16188]
[1712548605384,71.7,69562.3253,3.3,-0.28361,9e-05,18.16188]
[1712548609474,71.7,69557.9091,3.3,-0.284,9e-05,18.17253]
[1712548611921,71.7,69556.0839,3.3,-0.28416,9e-05,18.1769]
[1712548612508,71.7,69556.0741,3.3,-0.28416,9e-05,18.17689]
[1712548618425,71.7,69556.2007,3.3,-0.28415,9e-05,18.1768]
[1712548618864,71.7,69556.2007,3.3,-0.28415,9e-05,18.1768]
[1712548624465,71.71,69557.7118,3.3,-0.28403,9e-05,18.17337]
[1712548629501,71.71,69556.7054,3.3,-0.28412,9e-05,18.17602]
[1712548634535,71.71,69556.0086,3.3,-0.28419,9e-05,18.17791]
[1712548639571,71.72,69558.3192,3.3,-0.28399,9e-05,18.17249]
[1712548644606,71.72,69557.666,3.3,-0.28406,9e-05,18.17428]
[1712548649642,71.72,69557.6321,3.3,-0.28407,9e-05,18.17456]
[1712548654678,71.72,69562.7938,3.3,-0.28359,9e-05,18.1583]
[1712548659713,71.72,69563.3594,3.3,-0.28353,9e-05,18.15681]
[1712548664749,71.72,69563.2046,3.3,-0.28354,9e-05,18.15708]
[1712548669783,71.72,69563.0206,3.3,-0.28356,9e-05,18.15742]
[1712548670846,71.72,69563.0448,3.3,-0.28355,9e-05,18.15734]
[1712548671891,71.72,69563.2441,3.3,-0.28354,9e-05,18.15683]
[1712548677839,71.72,69564.4196,3.3,-0.28343,9e-05,18.15385]
[1712548682874,71.71,69563.6168,3.3,-0.2835,9e-05,18.15572]
[1712548689426,71.71,69561.586,3.3,-0.28367,9e-05,18.16052]
[1712548694959,71.71,69561.7452,3.3,-0.28365,9e-05,18.16001]
[1712548700940,71.71,69561.4265,3.3,-0.28368,9e-05,18.16071]
[1712548701166,71.71,69561.1582,3.3,-0.2837,9e-05,18.16129]
[1712548707041,71.71,69550.2729,3.3,-0.28466,9e-05,18.1879]
[1712548712077,71.71,69551.0377,3.3,-0.28457,9e-05,18.18241]
[1712548713450,71.71,69550.3639,3.3,-0.28463,9e-05,18.18407]
[1712548717251,71.71,69546.997,3.3,-0.28493,9e-05,18.19232]
[1712548720467,71.71,69546.6712,3.3,-0.28496,9e-05,18.19316]
[1712548726188,71.71,69546.0903,3.3,-0.28502,9e-05,18.19464]
[1712548730475,71.71,69545.4422,3.3,-0.28507,9e-05,18.19626]
[1712548736246,71.72,69543.9701,3.3,-0.28521,9e-05,18.1999]
[1712548741281,71.72,69541.159,3.3,-0.28546,9e-05,18.20674]
[1712548744179,71.72,69541.513,3.3,-0.28542,9e-05,18.20588]
[1712548749338,71.72,69542.7612,3.3,-0.28531,9e-05,18.20287]
[1712548754372,71.72,69543.8765,3.3,-0.28522,9e-05,18.2002]
[1712548756588,71.72,69543.852,3.3,-0.28522,9e-05,18.20027]
[1712548758992,71.72,69543.6175,3.3,-0.28524,9e-05,18.20085]
[1712548760306,71.72,69543.7853,3.3,-0.28523,9e-05,18.20045]
[1712548762114,71.72,69544.0156,3.3,-0.28521,9e-05,18.19991]
[1712548767465,71.72,69544.645,3.3,-0.28515,9e-05,18.19843]
[1712548772499,71.72,69545.4642,3.3,-0.28505,9e-05,18.19273]
[1712548777533,71.72,69545.818,3.3,-0.28502,9e-05,18.19194]
[1712548782571,71.72,69545.5851,3.3,-0.28505,9e-05,18.19257]
[1712548788426,71.72,69547.3091,3.3,-0.2849,9e-05,18.18847]
[1712548793645,71.72,69547.282,3.3,-0.2849,9e-05,18.18863]
[1712548796366,71.72,69547.282,3.3,-0.2849,9e-05,18.18863]
[1712548797765,71.72,69547.3739,3.3,-0.2849,9e-05,18.18848]
[1712548797969,71.72,69547.3739,3.3,-0.2849,9e-05,18.18848]
[1712548798025,71.72,69547.3739,3.3,-0.2849,9e-05,18.18848]
[1712548798178,71.72,69547.3739,3.3,-0.2849,9e-05,18.18848]
[1712548798200,71.72,69547.3739,3.3,-0.2849,9e-05,18.18848]
[1712548803715,71.73,69558.016,3.3,-0.28397,9e-05,18.16284]
[1712548804250,71.73,69558.016,3.3,-0.28397,9e-05,18.16284]
[1712548809757,71.73,69560.9789,3.3,-0.28372,9e-05,18.15591]
[1712548814792,71.73,69559.2761,3.3,-0.28387,9e-05,18.16031]
[1712548814964,71.73,69559.2761,3.3,-0.28387,9e-05,18.16031]
[1712548815695,71.73,69559.2761,3.3,-0.28387,9e-05,18.16031]
[1712548820845,71.73,69566.2727,3.3,-0.28325,9e-05,18.14315]
[1712548825875,71.73,69567.1843,3.3,-0.28317,9e-05,18.14087]
[1712548830909,71.73,69563.9991,3.3,-0.28345,9e-05,18.14858]
[1712548836426,71.73,69563.3723,3.3,-0.28347,9e-05,18.14624]
[1712548841989,71.73,69563.8593,3.3,-0.28343,9e-05,18.14496]
[1712548847022,71.73,69563.5734,3.3,-0.28345,9e-05,18.14557]
[1712548852059,71.73,69562.6038,3.3,-0.28353,9e-05,18.14784]
[1712548857093,71.73,69562.4058,3.3,-0.28355,9e-05,18.14823]
[1712548862127,71.72,69562.1463,3.3,-0.28357,9e-05,18.14876]
[1712548867163,71.72,69564.4243,3.3,-0.28336,9e-05,18.14312]
[1712548872198,71.72,69565.7771,3.3,-0.28324,9e-05,18.13975]
[1712548877232,71.72,69565.7392,3.3,-0.28324,9e-05,18.13979]
[1712548880779,71.72,69565.2729,3.3,-0.28328,9e-05,18.1409]
[1712548886298,71.72,69564.7858,3.3,-0.28332,9e-05,18.14202]
[1712548891332,71.72,69561.6603,3.3,-0.28357,9e-05,18.14578]
[1712548896369,71.72,69562.8199,3.3,-0.28346,9e-05,18.14286]
[1712548896943,71.72,69562.8199,3.3,-0.28346,9e-05,18.14286]
[1712548903419,71.72,69564.0207,3.3,-0.28335,9e-05,18.13976]
[1712548908426,71.71,69564.3923,3.3,-0.28332,9e-05,18.13872]
[1712548910705,71.71,69564.4454,3.3,-0.28331,9e-05,18.13854]
[1712548916510,71.71,69562.2668,3.3,-0.2835,9e-05,18.14376]
[1712548920301,71.71,69562.5665,3.3,-0.28347,9e-05,18.14298]
[1712548920991,71.71,69563.5563,3.3,-0.28338,9e-05,18.14055]
[1712548926578,71.71,69570.7545,3.3,-0.28275,9e-05,18.12287]
[1712548931613,71.71,69573.7922,3.3,-0.28248,9e-05,18.11541]
[1712548936652,71.71,69573.7893,3.3,-0.28248,9e-05,18.11538]
[1712548938820,71.71,69574.2489,3.3,-0.28244,9e-05,18.11425]
[1712548945712,71.71,69571.2473,3.3,-0.2827,9e-05,18.12166]
[1712548946525,71.71,69571.2473,3.3,-0.2827,9e-05,18.12166]
[1712548946604,71.71,69571.2473,3.3,-0.2827,9e-05,18.12166]
[1712548946622,71.71,69571.2473,3.3,-0.2827,9e-05,18.12166]
[1712548946660,71.71,69571.2473,3.3,-0.2827,9e-05,18.12166]
[1712548952599,71.71,69571.6701,3.3,-0.28267,9e-05,18.12065]
[1712548952873,71.71,69572.0304,3.3,-0.28261,9e-05,18.11601]
[1712548952885,71.71,69572.0304,3.3,-0.28261,9e-05,18.11601]
[1712548954856,71.71,69575.9994,3.3,-0.28226,9e-05,18.10628]
[1712548962426,71.71,69575.5061,3.3,-0.2823,9e-05,18.10751]
[1712548967867,71.71,69576.749,3.3,-0.28219,9e-05,18.1045]
[1712548972390,71.71,69576.6201,3.3,-0.28221,9e-05,18.10484]
[1712548976099,71.71,69575.8911,3.3,-0.28227,9e-05,18.10671]
[1712548981733,71.71,69575.9439,3.3,-0.28227,9e-05,18.10667]
[1712548987012,71.72,69583.5921,3.3,-0.2816,9e-05,18.08796]
[1712548992043,71.72,69583.5954,3.3,-0.2816,9e-05,18.08805]
[1712548997080,71.72,69583.906,3.3,-0.28158,9e-05,18.08741]
[1712549002113,71.72,69583.1086,3.3,-0.28165,9e-05,18.08948]
[1712549007148,71.72,69582.114,3.3,-0.28175,9e-05,18.09202]
[1712549012184,71.72,69579.5596,3.3,-0.28194,9e-05,18.09459]
[1712549017219,71.72,69577.6705,3.3,-0.28211,9e-05,18.09928]
[1712549022253,71.72,69579.3445,3.3,-0.28197,9e-05,18.09523]
[1712549027289,71.72,69581.8206,3.3,-0.28175,9e-05,18.08922]
[1712549032322,71.73,69579.7839,3.3,-0.28193,9e-05,18.09431]
[1712549037359,71.73,69578.2663,3.3,-0.28207,9e-05,18.0981]
[1712549042393,71.73,69580.176,3.3,-0.2819,9e-05,18.09347]
[1712549047428,71.73,69579.6824,3.3,-0.28195,9e-05,18.09475]
[1712549053470,71.73,69579.7543,3.3,-0.28194,9e-05,18.09465]
[1712549058507,71.73,69577.4939,3.3,-0.28214,9e-05,18.10025]
[1712549062462,71.73,69580.8696,3.3,-0.28185,9e-05,18.092]
[1712549064211,71.73,69577.2624,3.3,-0.28217,9e-05,18.10089]
[1712549069584,71.73,69580.5746,3.3,-0.28188,9e-05,18.09286]
[1712549074617,71.73,69580.8099,3.3,-0.28183,9e-05,18.08858]
[1712549079652,71.73,69581.2744,3.3,-0.28179,9e-05,18.08753]
[1712549080339,71.73,69581.2744,3.3,-0.28179,9e-05,18.08753]
[1712549087709,71.74,69579.4214,3.3,-0.28196,9e-05,18.09229]
[1712549092744,71.74,69579.575,3.3,-0.28196,9e-05,18.09205]
[1712549094221,71.74,69579.2996,3.3,-0.28198,9e-05,18.09275]
[1712549096736,71.74,69572.352,3.3,-0.28259,9e-05,18.10984]
[1712549101810,71.74,69557.1756,3.3,-0.28392,9e-05,18.14678]
[1712549107849,71.74,69560.7429,3.3,-0.28361,9e-05,18.13794]
[1712549112886,71.73,69562.484,3.3,-0.28345,9e-05,18.1336]
[1712549117921,71.73,69565.3254,3.3,-0.2832,9e-05,18.12662]
[1712549123961,71.73,69565.9326,3.3,-0.28314,9e-05,18.1251]
[1712549128480,71.73,69564.6013,3.3,-0.28326,9e-05,18.12833]
[1712549129523,71.73,69564.7915,3.3,-0.28324,9e-05,18.12786]
[1712549129554,71.73,69564.7915,3.3,-0.28324,9e-05,18.12786]
[1712549129583,71.73,69564.7915,3.3,-0.28324,9e-05,18.12786]
[1712549129688,71.73,69564.7915,3.3,-0.28324,9e-05,18.12786]
[1712549129812,71.73,69564.7915,3.3,-0.28324,9e-05,18.12786]
[1712549129874,71.73,69564.7915,3.3,-0.28324,9e-05,18.12786]
[1712549129955,71.73,69564.7915,3.3,-0.28324,9e-05,18.12786]
[1712549130478,71.73,69555.6456,3.3,-0.28405,9e-05,18.15022]
[1712549130640,71.73,69555.6456,3.3,-0.28405,9e-05,18.15022]
[1712549136048,71.73,69538.2807,3.3,-0.28556,9e-05,18.18863]
[1712549141083,71.73,69537.5656,3.3,-0.28562,9e-05,18.19038]
[1712549141672,71.73,69537.5656,3.3,-0.28562,9e-05,18.19038]
[1712549141711,71.73,69537.5656,3.3,-0.28562,9e-05,18.19038]
[1712549142105,71.73,69537.8225,3.3,-0.2856,9e-05,18.18975]
[1712549148132,71.73,69537.5432,3.3,-0.28562,9e-05,18.19039]
[1712549148304,71.73,69537.5432,3.3,-0.28562,9e-05,18.19039]
[1712549148762,71.73,69537.5432,3.3,-0.28562,9e-05,18.19039]
[1712549150336,71.73,69533.5219,3.3,-0.28598,9e-05,18.20012]
[1712549153300,71.73,69527.5218,3.3,-0.28651,9e-05,18.21456]
[1712549153471,71.73,69527.5218,3.3,-0.28651,9e-05,18.21456]
[1712549154745,71.73,69526.4283,3.3,-0.2866,9e-05,18.21718]
[1712549154854,71.73,69526.4283,3.3,-0.2866,9e-05,18.21718]
[1712549155161,71.73,69526.4283,3.3,-0.2866,9e-05,18.21718]
[1712549158674,71.73,69516.3379,3.3,-0.28749,9e-05,18.24132]
[1712549164244,71.73,69512.2368,3.3,-0.28785,9e-05,18.25083]
[1712549167145,71.72,69515.3137,3.3,-0.28757,9e-05,18.24333]
[1712549172302,71.72,69513.019,3.3,-0.28776,9e-05,18.24853]
[1712549176819,71.72,69513.0905,3.3,-0.28775,9e-05,18.24814]
[1712549177196,71.72,69513.0905,3.3,-0.28775,9e-05,18.24814]
[1712549181141,71.71,69506.9193,3.3,-0.28829,9e-05,18.26271]
[1712549183182,71.71,69506.351,3.3,-0.28834,9e-05,18.264]
[1712549183369,71.71,69506.351,3.3,-0.28834,9e-05,18.264]
[1712549183808,71.71,69506.4795,3.3,-0.28833,9e-05,18.26369]
[1712549188901,71.72,69499.9471,3.3,-0.28893,9e-05,18.27982]
[1712549194457,71.73,69504.9951,3.3,-0.28847,9e-05,18.26462]
[1712549199492,71.74,69504.8369,3.3,-0.2885,9e-05,18.26554]
[1712549204527,71.74,69502.0402,3.3,-0.28877,9e-05,18.27275]
[1712549209564,71.75,69502.7314,3.3,-0.28873,9e-05,18.27161]
[1712549215605,71.76,69503.1054,3.3,-0.28871,9e-05,18.27131]
[1712549221647,71.77,69505.1789,3.3,-0.28855,9e-05,18.26696]
[1712549226682,71.77,69502.1045,3.3,-0.28884,9e-05,18.27482]
[1712549231718,71.78,69499.6907,3.3,-0.28907,9e-05,18.28104]
[1712549231736,71.78,69499.6907,3.3,-0.28907,9e-05,18.28104]
[1712549231806,71.78,69499.6907,3.3,-0.28907,9e-05,18.28104]
[1712549237759,71.79,69490.7575,3.3,-0.28988,9e-05,18.30272]
[1712549242793,71.79,69491.7857,3.3,-0.2898,9e-05,18.3006]
[1712549247829,71.8,69492.4363,3.3,-0.28975,9e-05,18.2994]
[1712549252864,71.8,69492.3465,3.3,-0.28974,9e-05,18.29621]
[1712549257899,71.81,69490.1975,3.3,-0.28995,9e-05,18.30166]
[1712549263941,71.81,69490.8166,3.3,-0.28991,9e-05,18.30058]
[1712549268976,71.82,69490.7966,3.3,-0.28992,9e-05,18.30095]
[1712549274013,71.82,69487.7304,3.3,-0.2902,9e-05,18.30858]
[1712549279051,71.83,69488.147,3.3,-0.29018,9e-05,18.30787]
[1712549284080,71.83,69488.5177,3.3,-0.29015,9e-05,18.30728]
[1712549289117,71.83,69492.0153,3.3,-0.28985,9e-05,18.29928]
[1712549294152,71.84,69494.1019,3.3,-0.28968,9e-05,18.29465]
[1712549299187,71.84,69498.3904,3.3,-0.28931,9e-05,18.28483]
[1712549300033,71.84,69498.3904,3.3,-0.28931,9e-05,18.28483]
[1712549300038,71.84,69498.3904,3.3,-0.28931,9e-05,18.28483]
[1712549305228,71.85,69498.6954,3.3,-0.28929,9e-05,18.28434]
[1712549309812,71.85,69502.9088,3.3,-0.28892,9e-05,18.27446]
[1712549311180,71.85,69506.9063,3.3,-0.28856,9e-05,18.26486]
[1712549314862,71.84,69512.8529,3.3,-0.28799,9e-05,18.24659]
[1712549316725,71.84,69522.3651,3.3,-0.28715,9e-05,18.22365]
[1712549317174,71.84,69522.3651,3.3,-0.28715,9e-05,18.22365]
[1712549317474,71.84,69520.2179,3.3,-0.28733,9e-05,18.22875]
[1712549318144,71.84,69520.2179,3.3,-0.28733,9e-05,18.22875]
[1712549318511,71.84,69510.8215,3.3,-0.28817,9e-05,18.25123]
[1712549320836,71.84,69499.2031,3.3,-0.2892,9e-05,18.27887]
[1712549326377,71.85,69496.4687,3.3,-0.28946,9e-05,18.28585]
[1712549326455,71.85,69496.4687,3.3,-0.28946,9e-05,18.28585]
[1712549332417,71.84,69505.7501,3.3,-0.28862,9e-05,18.26348]
[1712549332939,71.84,69505.7501,3.3,-0.28862,9e-05,18.26348]
[1712549333038,71.84,69505.7501,3.3,-0.28862,9e-05,18.26348]
[1712549333236,71.84,69505.7501,3.3,-0.28862,9e-05,18.26348]
[1712549337825,71.84,69508.6937,3.3,-0.28835,9e-05,18.25609]
[1712549343500,71.83,69500.5609,3.3,-0.28906,9e-05,18.27524]
[1712549349427,71.83,69500.1402,3.3,-0.28909,9e-05,18.27595]
[1712549349757,71.83,69500.1402,3.3,-0.28909,9e-05,18.27595]
[1712549356593,71.84,69495.0461,3.3,-0.28956,9e-05,18.28859]
[1712549361628,71.84,69495.1807,3.3,-0.28956,9e-05,18.28864]
[1712549367426,71.85,69500.3019,3.3,-0.28912,9e-05,18.27695]
[1712549372704,71.86,69500.1019,3.3,-0.28913,9e-05,18.27409]
[1712549377739,71.86,69498.8959,3.3,-0.28925,9e-05,18.27736]
[1712549382775,71.87,69498.3252,3.3,-0.28931,9e-05,18.27911]
[1712549387810,71.87,69498.1052,3.3,-0.28935,9e-05,18.28003]
[1712549392844,71.88,69492.2402,3.3,-0.28988,9e-05,18.29431]
[1712549394723,71.88,69492.1016,3.3,-0.2899,9e-05,18.29476]
[1712549395781,71.88,69492.1016,3.3,-0.2899,9e-05,18.29476]
[1712549401908,71.88,69483.4523,3.3,-0.29068,9e-05,18.31557]
[1712549406942,71.89,69483.6426,3.3,-0.29067,9e-05,18.31532]
[1712549411978,71.89,69483.0929,3.3,-0.29072,9e-05,18.31682]
[1712549417013,71.89,69483.8157,3.3,-0.29067,9e-05,18.31531]
[1712549424061,71.9,69484.2878,3.3,-0.29063,9e-05,18.31448]
[1712549429095,71.9,69485.1112,3.3,-0.29057,9e-05,18.31274]
[1712549433195,71.9,69484.3658,3.3,-0.29061,9e-05,18.31092]
[1712549439167,71.91,69479.9263,3.3,-0.29102,9e-05,18.32165]
[1712549444201,71.91,69478.0225,3.3,-0.29119,9e-05,18.3263]
[1712549449236,71.91,69475.8786,3.3,-0.29139,9e-05,18.33148]
[1712549454272,71.91,69461.8585,3.3,-0.29264,9e-05,18.36452]
[1712549455066,71.91,69461.8585,3.3,-0.29264,9e-05,18.36452]
[1712549459769,71.91,69460.6121,3.3,-0.29275,9e-05,18.36737]
[1712549460703,71.91,69458.0971,3.3,-0.29298,9e-05,18.37326]
[1712549466356,71.91,69457.3736,3.3,-0.29305,9e-05,18.37507]
[1712549468173,71.91,69457.3736,3.3,-0.29305,9e-05,18.37507]
[1712549468368,71.91,69457.3736,3.3,-0.29305,9e-05,18.37507]
[1712549468501,71.91,69457.4258,3.3,-0.29304,9e-05,18.37498]
[1712549468721,71.91,69457.4258,3.3,-0.29304,9e-05,18.37498]
[1712549471431,71.91,69455.8171,3.3,-0.29319,9e-05,18.37879]
[1712549471751,71.91,69455.8171,3.3,-0.29319,9e-05,18.37879]
[1712549472723,71.91,69455.6697,3.3,-0.2932,9e-05,18.37915]
[1712549477298,71.91,69452.0811,3.3,-0.29352,9e-05,18.38758]
[1712549482476,71.91,69442.5696,3.3,-0.29438,9e-05,18.40968]
[1712549483239,71.91,69442.5696,3.3,-0.29438,9e-05,18.40968]
[1712549488511,71.91,69436.9761,3.3,-0.29487,9e-05,18.42252]
[1712549493545,71.91,69437.9757,3.3,-0.29475,9e-05,18.41632]
[1712549495211,71.91,69437.7733,3.3,-0.29477,9e-05,18.41677]
[1712549495300,71.91,69437.7733,3.3,-0.29477,9e-05,18.41677]
[1712549500598,71.9,69436.5617,3.3,-0.29487,9e-05,18.4194]
[1712549505636,71.9,69435.7829,3.3,-0.29493,9e-05,18.42105]
[1712549507183,71.9,69436.589,3.3,-0.29486,9e-05,18.41915]
[1712549512683,71.9,69435.0995,3.3,-0.29499,9e-05,18.42242]
[1712549517376,71.9,69432.8116,3.3,-0.29519,9e-05,18.42759]
[1712549518689,71.9,69432.0046,3.3,-0.29526,9e-05,18.42942]
[1712549523762,71.89,69431.9367,3.3,-0.29526,9e-05,18.42933]
[1712549526811,71.89,69432.617,3.3,-0.29519,9e-05,18.42764]
[1712549529369,71.89,69430.9934,3.3,-0.29534,9e-05,18.43133]
[1712549529856,71.89,69432.5924,3.3,-0.29519,9e-05,18.42758]
[1712549534783,71.89,69429.0499,3.3,-0.2955,9e-05,18.43561]
[1712549534879,71.89,69429.0648,3.3,-0.2955,9e-05,18.43553]
[1712549535517,71.89,69427.0946,3.3,-0.29568,9e-05,18.44006]
[1712549535626,71.89,69427.0946,3.3,-0.29568,9e-05,18.44006]
[1712549536147,71.89,69427.0946,3.3,-0.29568,9e-05,18.44006]
[1712549536246,71.89,69427.0946,3.3,-0.29568,9e-05,18.44006]
[1712549542786,71.88,69417.0851,3.3,-0.29657,9e-05,18.4629]
[1712549543186,71.88,69416.8108,3.3,-0.29659,9e-05,18.46348]
[1712549543352,71.88,69416.8108,3.3,-0.29659,9e-05,18.46348]
[1712549548658,71.88,69416.5805,3.3,-0.2966,9e-05,18.46372]
[1712549550090,71.87,69417.4371,3.3,-0.29652,9e-05,18.46164]
[1712549551451,71.87,69417.3824,3.3,-0.29652,9e-05,18.4617]
[1712549552560,71.87,69417.7229,3.3,-0.29646,9e-05,18.45712]
[1712549559006,71.87,69414.0278,3.3,-0.29678,9e-05,18.46523]
[1712549561971,71.87,69414.2546,3.3,-0.29676,9e-05,18.46465]
[1712549562772,71.86,69414.5044,3.3,-0.29673,9e-05,18.4639]
[1712549568071,71.86,69415.1411,3.3,-0.29666,9e-05,18.46216]
[1712549568325,71.86,69415.1411,3.3,-0.29666,9e-05,18.46216]
[1712549574112,71.85,69422.6981,3.3,-0.29597,9e-05,18.44441]
[1712549579148,71.85,69424.1215,3.3,-0.29584,9e-05,18.44089]
[1712549581339,71.85,69425.4857,3.3,-0.29571,9e-05,18.43765]
[1712549581626,71.85,69425.4857,3.3,-0.29571,9e-05,18.43765]
[1712549581676,71.85,69425.4857,3.3,-0.29571,9e-05,18.43765]
[1712549581785,71.85,69425.4857,3.3,-0.29571,9e-05,18.43765]
[1712549582743,71.85,69425.7676,3.3,-0.29568,9e-05,18.43695]
[1712549582836,71.85,69425.7676,3.3,-0.29568,9e-05,18.43695]
[1712549583747,71.85,69432.2047,3.3,-0.2951,9e-05,18.42196]
[1712549589217,71.85,69439.9705,3.3,-0.2944,9e-05,18.40386]
[1712549594252,71.85,69439.0969,3.3,-0.29448,9e-05,18.40585]
[1712549599287,71.84,69435.9729,3.3,-0.29476,9e-05,18.41304]
[1712549604323,71.84,69433.4788,3.3,-0.29498,9e-05,18.41873]
[1712549609361,71.84,69436.7914,3.3,-0.29468,9e-05,18.41094]
[1712549613743,71.84,69438.8851,3.3,-0.29446,9e-05,18.40221]
[1712549616940,71.84,69438.4708,3.3,-0.29449,9e-05,18.40305]
[1712549622426,71.84,69436.5265,3.3,-0.29466,9e-05,18.40738]
[1712549628426,71.83,69435.4999,3.3,-0.29474,9e-05,18.40957]
[1712549633527,71.83,69435.0237,3.3,-0.29478,9e-05,18.4105]
[1712549639570,71.83,69434.4229,3.3,-0.29483,9e-05,18.41168]
[1712549644604,71.82,69432.9009,3.3,-0.29496,9e-05,18.41504]
[1712549649638,71.82,69428.0728,3.3,-0.29539,9e-05,18.42611]
[1712549654673,71.82,69426.8212,3.3,-0.29549,9e-05,18.42884]
[1712549659709,71.82,69427.4552,3.3,-0.29543,9e-05,18.42721]
[1712549664742,71.81,69426.7484,3.3,-0.29549,9e-05,18.42869]
[1712549669784,71.81,69431.4731,3.3,-0.29506,9e-05,18.41759]
[1712549676426,71.81,69429.8195,3.3,-0.29518,9e-05,18.41754]
[1712549681866,71.81,69428.4204,3.3,-0.2953,9e-05,18.42066]
[1712549685124,71.81,69427.1448,3.3,-0.29541,9e-05,18.42354]
[1712549691426,71.8,69426.2902,3.3,-0.29548,9e-05,18.4253]
[1712549696972,71.8,69426.3105,3.3,-0.29547,9e-05,18.4251]
[1712549702007,71.8,69425.2078,3.3,-0.29557,9e-05,18.4275]
[1712549707042,71.8,69429.6993,3.3,-0.29516,9e-05,18.41695]
[1712549712078,71.8,69432.7979,3.3,-0.29487,9e-05,18.40965]
[1712549717112,71.79,69431.9071,3.3,-0.29495,9e-05,18.41156]
[1712549722146,71.79,69432.7026,3.3,-0.29487,9e-05,18.40954]
[1712549727182,71.79,69434.6133,3.3,-0.29469,9e-05,18.40494]
[1712549730261,71.79,69434.7548,3.3,-0.29468,9e-05,18.40452]
[1712549732806,71.79,69435.0886,3.3,-0.29462,9e-05,18.39997]
[1712549733383,71.79,69435.0659,3.3,-0.29462,9e-05,18.39994]
[1712549734710,71.78,69434.2545,3.3,-0.29469,9e-05,18.4018]
[1712549740273,71.78,69430.8535,3.3,-0.29499,9e-05,18.40951]
[1712549745297,71.78,69430.5522,3.3,-0.29501,9e-05,18.41007]
[1712549747626,71.78,69431.0327,3.3,-0.29497,9e-05,18.40884]
[1712549754372,71.77,69429.4999,3.3,-0.2951,9e-05,18.41216]
[1712549759406,71.77,69430.4117,3.3,-0.29501,9e-05,18.40986]
[1712549764441,71.77,69429.062,3.3,-0.29512,9e-05,18.41282]
[1712549770846,71.77,69429.6731,3.3,-0.29506,9e-05,18.41122]
[1712549773209,71.76,69430.3706,3.3,-0.295,9e-05,18.4095]
[1712549776581,71.76,69433.8711,3.3,-0.29467,9e-05,18.4012]
[1712549777012,71.76,69433.8711,3.3,-0.29467,9e-05,18.4012]
[1712549777163,71.76,69433.8711,3.3,-0.29467,9e-05,18.4012]
[1712549778539,71.76,69449.1408,3.3,-0.2933,9e-05,18.36546]
[1712549783575,71.76,69454.0292,3.3,-0.29286,9e-05,18.35398]
[1712549788609,71.76,69456.3054,3.3,-0.29266,9e-05,18.34867]
[1712549795658,71.76,69460.5925,3.3,-0.29225,9e-05,18.335]
[1712549800693,71.77,69458.9883,3.3,-0.2924,9e-05,18.33888]
[1712549806734,71.77,69459.629,3.3,-0.29234,9e-05,18.33749]
[1712549811771,71.77,69459.3733,3.3,-0.29237,9e-05,18.33818]
[1712549817426,71.77,69458.3299,3.3,-0.29247,9e-05,18.34072]
[1712549822850,71.77,69458.1159,3.3,-0.29249,9e-05,18.34132]
[1712549827881,71.77,69455.5966,3.3,-0.29272,9e-05,18.3473]
[1712549832919,71.77,69455.9758,3.3,-0.29268,9e-05,18.34646]
[1712549837960,71.77,69456.1999,3.3,-0.29267,9e-05,18.34599]
[1712549842998,71.77,69456.9836,3.3,-0.2926,9e-05,18.34421]
[1712549847026,71.77,69438.4438,3.3,-0.29426,9e-05,18.38761]
[1712549852060,71.77,69436.5842,3.3,-0.2944,9e-05,18.38804]
[1712549857093,71.77,69435.0861,3.3,-0.29453,9e-05,18.39137]
[1712549858217,71.77,69434.6774,3.3,-0.29456,9e-05,18.39229]
[1712549858451,71.77,69434.6774,3.3,-0.29456,9e-05,18.39229]
[1712549858815,71.77,69434.6774,3.3,-0.29456,9e-05,18.39229]
[1712549864142,71.77,69427.4328,3.3,-0.29521,9e-05,18.40895]
[1712549871191,71.76,69428.2098,3.3,-0.29514,9e-05,18.40702]
[1712549876228,71.76,69429.011,3.3,-0.29506,9e-05,18.40509]
[1712549881261,71.76,69430.0395,3.3,-0.29497,9e-05,18.40263]
[1712549881393,71.76,69430.0395,3.3,-0.29497,9e-05,18.40263]
[1712549883308,71.76,69430.1342,3.3,-0.29496,9e-05,18.40239]
[1712549889319,71.76,69429.6633,3.3,-0.295,9e-05,18.40341]
[1712549890391,71.76,69429.9305,3.3,-0.29497,9e-05,18.40278]
[1712549891776,71.76,69429.5476,3.3,-0.29501,9e-05,18.40366]
[1712549897131,71.76,69430.8953,3.3,-0.29488,9e-05,18.40049]
[1712549897489,71.76,69430.9985,3.3,-0.29487,9e-05,18.40023]
[1712549903417,71.76,69430.1923,3.3,-0.29494,9e-05,18.40205]
[1712549908458,71.76,69431.1008,3.3,-0.29486,9e-05,18.39989]
[1712549913486,71.76,69432.4304,3.3,-0.29471,9e-05,18.39302]
[1712549918521,71.76,69433.0285,3.3,-0.29466,9e-05,18.39161]
[1712549923556,71.76,69433.1755,3.3,-0.29464,9e-05,18.39126]
[1712549928591,71.76,69433.3969,3.3,-0.29462,9e-05,18.39074]
[1712549932251,71.76,69433.5025,3.3,-0.29461,9e-05,18.39049]
[1712549937654,71.76,69437.3472,3.3,-0.29427,9e-05,18.38157]
[1712549940791,71.76,69436.8793,3.3,-0.29431,9e-05,18.38268]
[1712549943881,71.76,69435.8058,3.3,-0.29441,9e-05,18.3852]
[1712549949100,71.76,69444.3461,3.3,-0.29364,9e-05,18.36518]
[1712549952921,71.76,69446.5115,3.3,-0.29344,9e-05,18.36009]
[1712549953043,71.76,69446.5115,3.3,-0.29344,9e-05,18.36009]
[1712549958802,71.76,69445.7672,3.3,-0.29351,9e-05,18.36181]
[1712549963836,71.76,69451.4287,3.3,-0.293,9e-05,18.34853]
[1712549968872,71.76,69448.2361,3.3,-0.29329,9e-05,18.35602]
[1712549973907,71.76,69450.8165,3.3,-0.29303,9e-05,18.34624]
[1712549978942,71.76,69452.0517,3.3,-0.29292,9e-05,18.34336]
[1712549983978,71.76,69449.3469,3.3,-0.29316,9e-05,18.34972]
[1712549989012,71.76,69448.0758,3.3,-0.29328,9e-05,18.35271]
[1712549994048,71.76,69448.6862,3.3,-0.29322,9e-05,18.35127]
[1712550000090,71.76,69450.2378,3.3,-0.29308,9e-05,18.34766]
[1712550005130,71.76,69449.1719,3.3,-0.29318,9e-05,18.35017]
[1712550010164,71.76,69449.3656,3.3,-0.29316,9e-05,18.34973]
[1712550015426,71.76,69449.3708,3.3,-0.29316,9e-05,18.34973]
[1712550021241,71.76,69449.1706,3.3,-0.29318,9e-05,18.35021]
[1712550026276,71.76,69449.5699,3.3,-0.29315,9e-05,18.34929]
[1712550031311,71.76,69449.6387,3.3,-0.29311,9e-05,18.34539]
[1712550036347,71.76,69447.8295,3.3,-0.29328,9e-05,18.34964]
[1712550041383,71.76,69446.1677,3.3,-0.29342,9e-05,18.35352]
[1712550046415,71.76,69447.3447,3.3,-0.29332,9e-05,18.35075]
[1712550051426,71.76,69452.5706,3.3,-0.29285,9e-05,18.33854]
[1712550056492,71.76,69453.188,3.3,-0.2928,9e-05,18.33715]
[1712550061521,71.76,69452.8003,3.3,-0.29283,9e-05,18.33812]
[1712550066556,71.76,69451.5229,3.3,-0.29295,9e-05,18.34117]
[1712550071591,71.76,69452.1033,3.3,-0.2929,9e-05,18.33985]
[1712550077633,71.76,69452.7705,3.3,-0.29284,9e-05,18.33834]
[1712550082669,71.76,69452.6286,3.3,-0.29286,9e-05,18.33873]
[1712550087705,71.76,69450.5112,3.3,-0.29305,9e-05,18.34375]
[1712550092743,71.77,69450.0298,3.3,-0.29306,9e-05,18.34115]
[1712550097774,71.77,69448.0531,3.3,-0.29324,9e-05,18.34578]
[1712550102810,71.77,69451.2723,3.3,-0.29295,9e-05,18.33827]
[1712550107844,71.77,69448.0325,3.3,-0.29325,9e-05,18.34588]
[1712550112880,71.77,69448.1403,3.3,-0.29324,9e-05,18.34564]
[1712550117913,71.77,69446.9744,3.3,-0.29334,9e-05,18.34837]
[1712550122951,71.77,69448.6217,3.3,-0.29319,9e-05,18.34451]
[1712550128991,71.77,69449.2678,3.3,-0.29314,9e-05,18.34302]
[1712550134028,71.77,69449.8711,3.3,-0.29308,9e-05,18.34163]
[1712550139060,71.77,69450.7662,3.3,-0.293,9e-05,18.33957]
[1712550144095,71.77,69450.9332,3.3,-0.29299,9e-05,18.33921]
[1712550149131,71.77,69450.885,3.3,-0.293,9e-05,18.33937]
[1712550155174,71.77,69449.6816,3.3,-0.29308,9e-05,18.33848]
[1712550161215,71.77,69449.64,3.3,-0.29308,9e-05,18.33862]
[1712550167258,71.77,69449.5549,3.3,-0.29309,9e-05,18.33885]
[1712550171642,71.77,69448.7896,3.3,-0.29316,9e-05,18.34067]
[1712550172306,71.77,69433.2998,3.3,-0.29456,9e-05,18.37686]
[1712550172809,71.77,69433.2998,3.3,-0.29456,9e-05,18.37686]
[1712550178083,71.77,69436.0127,3.3,-0.29431,9e-05,18.37043]
[1712550179472,71.77,69436.1933,3.3,-0.29429,9e-05,18.36996]
[1712550184612,71.77,69435.7955,3.3,-0.29432,9e-05,18.37083]
[1712550190429,71.77,69435.7033,3.3,-0.29433,9e-05,18.37097]
[1712550190622,71.77,69435.7033,3.3,-0.29433,9e-05,18.37097]
[1712550192708,71.77,69438.9643,3.3,-0.29403,9e-05,18.36333]
[1712550193541,71.77,69438.4844,3.3,-0.29408,9e-05,18.36444]
[1712550195070,71.77,69437.6987,3.3,-0.29415,9e-05,18.36626]
[1712550201426,71.76,69435.2014,3.3,-0.29437,9e-05,18.37198]
[1712550206542,71.76,69434.1309,3.3,-0.29446,9e-05,18.37441]
[1712550208697,71.76,69434.6375,3.3,-0.29442,9e-05,18.3732]
[1712550208804,71.76,69434.6375,3.3,-0.29442,9e-05,18.3732]
[1712550209111,71.76,69434.6375,3.3,-0.29442,9e-05,18.3732]
[1712550209307,71.76,69434.6375,3.3,-0.29442,9e-05,18.3732]
[1712550209383,71.76,69434.6375,3.3,-0.29442,9e-05,18.3732]
[1712550209916,71.76,69434.1632,3.3,-0.29446,9e-05,18.37429]
[1712550209961,71.76,69434.1632,3.3,-0.29446,9e-05,18.37429]
[1712550210426,71.76,69414.1811,3.3,-0.29626,9e-05,18.42066]
[1712550210547,71.76,69414.1811,3.3,-0.29626,9e-05,18.42066]
[1712550210870,71.76,69414.1811,3.3,-0.29626,9e-05,18.42066]
[1712550211827,71.76,69405.672,3.3,-0.297,9e-05,18.43652]
[1712550211965,71.76,69405.672,3.3,-0.297,9e-05,18.43652]
[1712550212305,71.76,69405.672,3.3,-0.297,9e-05,18.43652]
[1712550217620,71.76,69408.8838,3.3,-0.2967,9e-05,18.42882]
[1712550219045,71.76,69414.8317,3.3,-0.29616,9e-05,18.41503]
[1712550221915,71.75,69418.0917,3.3,-0.29586,9e-05,18.40738]
[1712550227690,71.75,69413.1892,3.3,-0.2963,9e-05,18.41854]
[1712550232321,71.75,69414.8374,3.3,-0.29615,9e-05,18.4146]
[1712550232374,71.75,69414.8374,3.3,-0.29615,9e-05,18.4146]
[1712550235970,71.75,69419.235,3.3,-0.29575,9e-05,18.4043]
[1712550236992,71.75,69419.3286,3.3,-0.29574,9e-05,18.40406]
[1712550237460,71.75,69419.3421,3.3,-0.29573,9e-05,18.404]
[1712550244838,71.74,69413.3633,3.3,-0.29627,9e-05,18.41766]
[1712550244893,71.74,69413.3633,3.3,-0.29627,9e-05,18.41766]
[1712550245040,71.74,69413.3633,3.3,-0.29627,9e-05,18.41766]
[1712550245139,71.74,69413.3633,3.3,-0.29627,9e-05,18.41766]
[1712550249882,71.74,69417.5721,3.3,-0.29588,9e-05,18.40771]
[1712550254632,71.74,69417.3607,3.3,-0.29589,9e-05,18.40808]
[1712550254886,71.74,69417.3567,3.3,-0.29589,9e-05,18.40806]
[1712550255793,71.74,69416.8031,3.3,-0.29594,9e-05,18.40932]
[1712550257883,71.74,69419.2554,3.3,-0.29572,9e-05,18.40361]
[1712550261145,71.74,69426.0269,3.3,-0.29511,9e-05,18.38782]
[1712550265912,71.74,69432.5844,3.3,-0.29452,9e-05,18.37256]
[1712550270993,71.74,69430.4003,3.3,-0.29471,9e-05,18.37767]
[1712550275231,71.74,69430.3107,3.3,-0.29469,9e-05,18.37415]
[1712550278091,71.74,69429.4887,3.3,-0.29477,9e-05,18.37607]
[1712550285091,71.74,69430.2389,3.3,-0.2947,9e-05,18.37434]
[1712550290220,71.74,69430.1135,3.3,-0.29471,9e-05,18.37464]
[1712550290603,71.74,69430.1135,3.3,-0.29471,9e-05,18.37464]
[1712550290955,71.74,69430.1135,3.3,-0.29471,9e-05,18.37464]
[1712550296168,71.74,69429.9648,3.3,-0.29473,9e-05,18.375]
[1712550297045,71.74,69429.9648,3.3,-0.29473,9e-05,18.375]
[1712550297136,71.74,69429.9648,3.3,-0.29473,9e-05,18.375]
[1712550297203,71.74,69430.0391,3.3,-0.29472,9e-05,18.37483]
[1712550297270,71.74,69430.0391,3.3,-0.29472,9e-05,18.37483]
[1712550297407,71.74,69430.0391,3.3,-0.29472,9e-05,18.37483]
[1712550297523,71.74,69430.0391,3.3,-0.29472,9e-05,18.37483]
[1712550301990,71.74,69420.1222,3.3,-0.29561,9e-05,18.39776]
[1712550302157,71.74,69420.1222,3.3,-0.29561,9e-05,18.39776]
[1712550303062,71.74,69420.2016,3.3,-0.2956,9e-05,18.39754]
[1712550308252,71.73,69414.6476,3.3,-0.2961,9e-05,18.41012]
[1712550313290,71.73,69417.0375,3.3,-0.29587,9e-05,18.40435]
[1712550318322,71.72,69416.236,3.3,-0.29594,9e-05,18.40598]
[1712550321748,71.72,69416.3505,3.3,-0.29592,9e-05,18.40558]
[1712550321999,71.72,69416.3505,3.3,-0.29592,9e-05,18.40558]
[1712550328396,71.72,69417.7054,3.3,-0.29579,9e-05,18.40215]
[1712550333426,71.72,69417.4976,3.3,-0.29577,9e-05,18.39869]
[1712550338101,71.71,69418.926,3.3,-0.29564,9e-05,18.39522]
[1712550343504,71.71,69419.2047,3.3,-0.29561,9e-05,18.39436]
[1712550348540,71.71,69419.5146,3.3,-0.29557,9e-05,18.39344]
[1712550354426,71.7,69418.8047,3.3,-0.29563,9e-05,18.39488]
[1712550357615,71.7,69419.6251,3.3,-0.29555,9e-05,18.39287]
[1712550357765,71.7,69419.6251,3.3,-0.29555,9e-05,18.39287]
[1712550358187,71.7,69419.6251,3.3,-0.29555,9e-05,18.39287]
[1712550363646,71.7,69428.6409,3.3,-0.29473,9e-05,18.37171]
[1712550364980,71.7,69428.6409,3.3,-0.29473,9e-05,18.37171]
[1712550367125,71.7,69428.7934,3.3,-0.29471,9e-05,18.37128]
[1712550371855,71.7,69426.8187,3.3,-0.29489,9e-05,18.37574]
[1712550378426,71.69,69428.32,3.3,-0.29474,9e-05,18.37204]
[1712550383785,71.69,69427.6994,3.3,-0.29479,9e-05,18.37336]
[1712550389828,71.69,69429.4745,3.3,-0.29463,9e-05,18.36907]
[1712550395869,71.69,69427.927,3.3,-0.29474,9e-05,18.36879]
[1712550400905,71.68,69427.7447,3.3,-0.29475,9e-05,18.3691]
[1712550405941,71.68,69428.5203,3.3,-0.29467,9e-05,18.36716]
[1712550410975,71.68,69427.836,3.3,-0.29473,9e-05,18.36864]
[1712550416009,71.68,69431.0131,3.3,-0.29444,9e-05,18.36114]
[1712550416422,71.68,69431.0131,3.3,-0.29444,9e-05,18.36114]
[1712550416476,71.68,69431.0131,3.3,-0.29444,9e-05,18.36114]
[1712550422052,71.68,69440.6718,3.3,-0.29357,9e-05,18.33838]
[1712550428094,71.68,69440.0128,3.3,-0.29362,9e-05,18.33976]
[1712550433130,71.67,69437.385,3.3,-0.29385,9e-05,18.34576]
[1712550438163,71.67,69436.7235,3.3,-0.2939,9e-05,18.34713]
[1712550444206,71.67,69438.4508,3.3,-0.29374,9e-05,18.34287]
[1712550449241,71.66,69438.1732,3.3,-0.29376,9e-05,18.34336]
[1712550452861,71.66,69437.8685,3.3,-0.29376,9e-05,18.34026]
[1712550459426,71.65,69436.858,3.3,-0.29383,9e-05,18.34194]
[1712550465426,71.65,69437.0227,3.3,-0.29379,9e-05,18.34101]
[1712550465958,71.65,69437.0227,3.3,-0.29379,9e-05,18.34101]
[1712550465968,71.65,69437.0227,3.3,-0.29379,9e-05,18.34101]
[1712550471395,71.64,69431.3973,3.3,-0.2943,9e-05,18.35412]
[1712550476430,71.64,69437.3835,3.3,-0.29376,9e-05,18.34008]
[1712550481280,71.64,69434.8639,3.3,-0.29398,9e-05,18.34597]
[1712550481283,71.64,69434.8639,3.3,-0.29398,9e-05,18.34597]
[1712550486499,71.64,69436.9418,3.3,-0.29378,9e-05,18.34064]
[1712550492426,71.63,69436.5582,3.3,-0.2938,9e-05,18.34099]
[1712550497577,71.62,69436.117,3.3,-0.29382,9e-05,18.34157]
[1712550500714,71.62,69436.0487,3.3,-0.29382,9e-05,18.34146]
[1712550506649,71.61,69440.749,3.3,-0.29338,9e-05,18.32993]
[1712550511683,71.61,69440.4907,3.3,-0.29336,9e-05,18.3264]
[1712550511940,71.61,69440.4907,3.3,-0.29336,9e-05,18.3264]
[1712550516019,71.6,69441.1581,3.3,-0.29329,9e-05,18.3246]
[1712550516288,71.6,69441.1581,3.3,-0.29329,9e-05,18.3246]
[1712550521754,71.6,69439.3657,3.3,-0.29345,9e-05,18.32875]
[1712550528426,71.6,69439.2748,3.3,-0.29346,9e-05,18.32906]
[1712550532545,71.6,69439.2672,3.3,-0.29346,9e-05,18.32913]
[1712550539878,71.59,69440.4485,3.3,-0.29333,9e-05,18.32558]
[1712550540027,71.59,69440.4485,3.3,-0.29333,9e-05,18.32558]
[1712550545483,71.58,69442.8614,3.3,-0.29309,9e-05,18.31937]
[1712550551965,71.57,69443.043,3.3,-0.29305,9e-05,18.31821]
[1712550557000,71.57,69442.1856,3.3,-0.29311,9e-05,18.31972]
[1712550562041,71.56,69442.3541,3.3,-0.29308,9e-05,18.31881]
[1712550564148,71.56,69442.7172,3.3,-0.29304,9e-05,18.31775]
[1712550570426,71.54,69442.9667,3.3,-0.29299,9e-05,18.31646]
[1712550576144,71.54,69443.1364,3.3,-0.29293,9e-05,18.31181]
[1712550576783,71.54,69441.3373,3.3,-0.29309,9e-05,18.31595]
[1712550579907,71.53,69440.3519,3.3,-0.29317,9e-05,18.31796]
[1712550585426,71.52,69441.183,3.3,-0.29307,9e-05,18.31541]
[1712550589975,71.52,69441.4128,3.3,-0.29304,9e-05,18.31457]
[1712550595972,71.51,69438.0482,3.3,-0.29333,9e-05,18.32189]
[1712550599036,71.51,69438.528,3.3,-0.29327,9e-05,18.32045]
[1712550604342,71.5,69439.4404,3.3,-0.29317,9e-05,18.3177]
[1712550608392,71.49,69441.3233,3.3,-0.29298,9e-05,18.31279]
[1712550613010,71.48,69441.6825,3.3,-0.29294,9e-05,18.31157]
[1712550618426,71.48,69443.4406,3.3,-0.29276,9e-05,18.30689]
[1712550621239,71.47,69444.1409,3.3,-0.29269,9e-05,18.30507]
[1712550626499,71.47,69440.1103,3.3,-0.29304,9e-05,18.31402]
[1712550630085,71.46,69440.2769,3.3,-0.29301,9e-05,18.31339]
[1712550630652,71.46,69432.7094,3.3,-0.29369,9e-05,18.3311]
[1712550630934,71.46,69432.7094,3.3,-0.29369,9e-05,18.3311]
[1712550634687,71.46,69426.541,3.3,-0.29423,9e-05,18.34186]
[1712550639872,71.46,69425.5424,3.3,-0.29432,9e-05,18.3443]
[1712550645630,71.46,69427.1219,3.3,-0.29418,9e-05,18.34065]
[1712550650666,71.46,69427.2592,3.3,-0.29417,9e-05,18.34038]
[1712550655704,71.46,69426.8612,3.3,-0.29421,9e-05,18.34136]
[1712550660736,71.47,69427.8133,3.3,-0.29412,9e-05,18.33918]
[1712550663113,71.47,69425.1056,3.3,-0.29437,9e-05,18.34555]
[1712550668810,71.47,69418.9322,3.3,-0.29493,9e-05,18.36003]
[1712550673836,71.47,69421.5275,3.3,-0.29469,9e-05,18.35399]
[1712550677629,71.47,69421.8042,3.3,-0.29467,9e-05,18.35337]
[1712550682899,71.47,69425.7705,3.3,-0.29431,9e-05,18.34412]
[1712550687934,71.47,69427.8787,3.3,-0.29412,9e-05,18.33923]
[1712550692969,71.47,69426.8872,3.3,-0.29419,9e-05,18.33786]
[1712550698004,71.47,69428.1423,3.3,-0.29408,9e-05,18.33497]
[1712550704045,71.47,69427.6996,3.3,-0.29412,9e-05,18.33608]
[1712550706090,71.47,69423.914,3.3,-0.29446,9e-05,18.34497]
[1712550712103,71.47,69424.9013,3.3,-0.29438,9e-05,18.34274]
[1712550712148,71.47,69424.9013,3.3,-0.29438,9e-05,18.34274]
[1712550720159,71.47,69424.3483,3.3,-0.29443,9e-05,18.34407]
[1712550721407,71.47,69424.3483,3.3,-0.29443,9e-05,18.34407]
[1712550727207,71.47,69422.8702,3.3,-0.29456,9e-05,18.34754]
[1712550732242,71.47,69424.3102,3.3,-0.29443,9e-05,18.34418]
[1712550737277,71.47,69434.7777,3.3,-0.29348,9e-05,18.31966]
[1712550742312,71.48,69430.38,3.3,-0.29389,9e-05,18.33011]
[1712550747347,71.48,69431.4147,3.3,-0.2938,9e-05,18.32777]
[1712550747950,71.48,69431.4147,3.3,-0.2938,9e-05,18.32777]
[1712550748409,71.48,69431.3586,3.3,-0.2938,9e-05,18.32792]
[1712550754398,71.48,69422.2894,3.3,-0.2946,9e-05,18.34551]
[1712550759426,71.48,69422.3511,3.3,-0.2946,9e-05,18.34543]
[1712550764467,71.48,69422.9669,3.3,-0.29454,9e-05,18.34405]
[1712550769501,71.48,69422.3216,3.3,-0.2946,9e-05,18.34563]
[1712550774537,71.48,69423.4662,3.3,-0.2945,9e-05,18.34304]
[1712550780426,71.48,69424.0892,3.3,-0.29445,9e-05,18.34165]
[1712550784207,71.48,69424.1955,3.3,-0.29444,9e-05,18.34147]
[1712550784341,71.48,69424.1955,3.3,-0.29444,9e-05,18.34147]
[1712550785214,71.48,69424.1955,3.3,-0.29444,9e-05,18.34147]
[1712550785443,71.48,69424.1955,3.3,-0.29444,9e-05,18.34147]
[1712550785538,71.48,69424.1955,3.3,-0.29444,9e-05,18.34147]
[1712550785549,71.48,69424.1955,3.3,-0.29444,9e-05,18.34147]
[1712550785694,71.49,69423.8008,3.3,-0.29448,9e-05,18.34241]
[1712550791656,71.49,69416.9013,3.3,-0.2951,9e-05,18.35854]
[1712550796689,71.49,69415.7773,3.3,-0.2952,9e-05,18.36117]
[1712550801726,71.48,69415.9762,3.3,-0.29519,9e-05,18.36069]
[1712550806760,71.48,69409.1682,3.3,-0.2958,9e-05,18.37648]
[1712550811795,71.48,69408.9288,3.3,-0.29579,9e-05,18.37321]
[1712550816831,71.48,69411.6277,3.3,-0.29555,9e-05,18.36685]
[1712550817372,71.48,69411.6277,3.3,-0.29555,9e-05,18.36685]
[1712550817761,71.48,69411.6277,3.3,-0.29555,9e-05,18.36685]
[1712550823025,71.48,69417.2225,3.3,-0.29504,9e-05,18.35378]
[1712550828914,71.48,69418.4304,3.3,-0.29493,9e-05,18.35091]
[1712550833950,71.48,69419.1372,3.3,-0.29486,9e-05,18.34923]
[1712550839999,71.48,69419.1458,3.3,-0.29486,9e-05,18.34918]
[1712550845035,71.48,69418.2171,3.3,-0.29494,9e-05,18.35132]
[1712550850071,71.48,69421.8835,3.3,-0.29461,9e-05,18.34275]
[1712550855426,71.48,69425.2944,3.3,-0.2943,9e-05,18.33478]
[1712550861147,71.48,69422.5892,3.3,-0.29455,9e-05,18.34116]
[1712550866183,71.48,69420.9398,3.3,-0.2947,9e-05,18.34502]
[1712550867290,71.48,69422.0544,3.3,-0.2946,9e-05,18.34241]
[1712550873426,71.48,69421.0386,3.3,-0.29466,9e-05,18.34112]
[1712550879273,71.48,69414.1665,3.3,-0.29529,9e-05,18.35717]
[1712550884308,71.48,69414.1433,3.3,-0.29529,9e-05,18.35721]
[1712550889363,71.48,69414.279,3.3,-0.29528,9e-05,18.35688]
[1712550894426,71.48,69414.6396,3.3,-0.29524,9e-05,18.35603]
[1712550900426,71.48,69413.8955,3.3,-0.29531,9e-05,18.35775]
[1712550905476,71.48,69414.4664,3.3,-0.29526,9e-05,18.35641]
[1712550906997,71.48,69414.4765,3.3,-0.29526,9e-05,18.35638]
[1712550907090,71.48,69414.4765,3.3,-0.29526,9e-05,18.35638]
[1712550907245,71.48,69414.4765,3.3,-0.29526,9e-05,18.35638]
[1712550912528,71.48,69403.3498,3.3,-0.29627,9e-05,18.38222]
[1712550914533,71.48,69404.1886,3.3,-0.29619,9e-05,18.38026]
[1712550919575,71.48,69411.6592,3.3,-0.29551,9e-05,18.3628]
[1712550924162,71.48,69410.0817,3.3,-0.29565,9e-05,18.36645]
[1712550930426,71.48,69407.6834,3.3,-0.29586,9e-05,18.37193]
[1712550935688,71.47,69405.8249,3.3,-0.296,9e-05,18.37242]
[1712550940221,71.47,69406.2853,3.3,-0.29596,9e-05,18.37127]
[1712550942083,71.47,69407.8318,3.3,-0.29582,9e-05,18.36763]
[1712550947770,71.47,69408.6055,3.3,-0.29574,9e-05,18.36575]
[1712550952807,71.47,69407.3873,3.3,-0.29585,9e-05,18.36852]
[1712550952973,71.47,69407.3873,3.3,-0.29585,9e-05,18.36852]
[1712550958846,71.47,69407.6217,3.3,-0.29583,9e-05,18.36788]
[1712550960171,71.47,69408.0431,3.3,-0.29579,9e-05,18.36689]
[1712550963528,71.47,69408.8765,3.3,-0.29571,9e-05,18.36491]
[1712550964243,71.47,69409.2025,3.3,-0.29568,9e-05,18.36414]
[1712550964911,71.47,69408.3581,3.3,-0.29576,9e-05,18.3661]
[1712550968980,71.47,69407.7778,3.3,-0.29581,9e-05,18.36744]
[1712550969567,71.47,69407.7778,3.3,-0.29581,9e-05,18.36744]
[1712550969797,71.47,69407.7778,3.3,-0.29581,9e-05,18.36744]
[1712550974958,71.47,69416.2691,3.3,-0.29504,9e-05,18.34765]
[1712550979994,71.47,69417.5532,3.3,-0.29492,9e-05,18.34469]
[1712550985006,71.47,69419.0989,3.3,-0.29479,9e-05,18.34111]
[1712550985021,71.47,69419.0989,3.3,-0.29479,9e-05,18.34111]
[1712550990066,71.47,69417.8376,3.3,-0.2949,9e-05,18.34412]
[1712550994571,71.47,69415.9846,3.3,-0.29504,9e-05,18.34473]
[1712551001147,71.47,69415.98,3.3,-0.29505,9e-05,18.34478]
[1712551005873,71.47,69415.4604,3.3,-0.29509,9e-05,18.34601]
[1712551012224,71.47,69406.554,3.3,-0.2959,9e-05,18.36679]
[1712551012703,71.47,69406.554,3.3,-0.2959,9e-05,18.36679]
[1712551018267,71.47,69393.5932,3.3,-0.29708,9e-05,18.39684]
[1712551020143,71.47,69394.1816,3.3,-0.29703,9e-05,18.39546]
[1712551023753,71.47,69393.6746,3.3,-0.29707,9e-05,18.39655]
[1712551024909,71.47,69394.4026,3.3,-0.297,9e-05,18.39485]
[1712551025841,71.47,69395.2054,3.3,-0.29693,9e-05,18.39298]
[1712551031359,71.47,69397.6717,3.3,-0.2967,9e-05,18.38719]
[1712551036394,71.47,69398.2828,3.3,-0.29665,9e-05,18.38572]
[1712551038728,71.47,69399.9851,3.3,-0.29649,9e-05,18.38174]
[1712551038738,71.47,69399.9851,3.3,-0.29649,9e-05,18.38174]
[1712551038926,71.47,69399.9851,3.3,-0.29649,9e-05,18.38174]
[1712551042645,71.47,69391.8672,3.3,-0.29723,9e-05,18.40049]
[1712551049485,71.46,69393.0777,3.3,-0.29711,9e-05,18.39752]
[1712551054520,71.46,69394.3438,3.3,-0.29697,9e-05,18.39076]
[1712551059555,71.46,69393.5385,3.3,-0.29704,9e-05,18.39255]
[1712551064590,71.46,69393.2601,3.3,-0.29706,9e-05,18.39311]
[1712551068022,71.46,69393.7477,3.3,-0.29701,9e-05,18.39193]
[1712551069073,71.46,69393.642,3.3,-0.29702,9e-05,18.39216]
[1712551069240,71.46,69393.642,3.3,-0.29702,9e-05,18.39216]
[1712551069286,71.46,69393.642,3.3,-0.29702,9e-05,18.39216]
[1712551070647,71.46,69394.0153,3.3,-0.29699,9e-05,18.39126]
[1712551076676,71.46,69392.4173,3.3,-0.29713,9e-05,18.39485]
[1712551081710,71.45,69391.7972,3.3,-0.29718,9e-05,18.39619]
[1712551086746,71.45,69387.5029,3.3,-0.29757,9e-05,18.406]
[1712551092426,71.45,69387.4903,3.3,-0.29756,9e-05,18.40585]
[1712551097822,71.45,69385.4869,3.3,-0.29774,9e-05,18.41031]
[1712551102858,71.44,69384.1417,3.3,-0.29786,9e-05,18.4132]
[1712551107893,71.44,69388.7009,3.3,-0.29744,9e-05,18.40255]
[1712551112926,71.44,69389.2286,3.3,-0.29735,9e-05,18.39742]
[1712551117963,71.44,69389.7477,3.3,-0.2973,9e-05,18.39611]
[1712551122996,71.44,69388.5125,3.3,-0.29741,9e-05,18.39884]
[1712551128426,71.43,69388.7229,3.3,-0.29739,9e-05,18.39824]
[1712551134426,71.43,69388.4921,3.3,-0.2974,9e-05,18.39863]
[1712551140426,71.43,69387.9974,3.3,-0.29744,9e-05,18.39963]
[1712551141991,71.43,69387.9559,3.3,-0.29745,9e-05,18.3997]
[1712551142062,71.43,69387.9559,3.3,-0.29745,9e-05,18.3997]
[1712551145104,71.43,69399.7636,3.3,-0.29637,9e-05,18.3723]
[1712551147100,71.43,69399.972,3.3,-0.29635,9e-05,18.37182]
[1712551147121,71.43,69399.972,3.3,-0.29635,9e-05,18.37182]
[1712551147135,71.43,69399.972,3.3,-0.29635,9e-05,18.37182]
[1712551147590,71.43,69400.9264,3.3,-0.29626,9e-05,18.36961]
[1712551147780,71.43,69400.9264,3.3,-0.29626,9e-05,18.36961]
[1712551147802,71.43,69400.9264,3.3,-0.29626,9e-05,18.36961]
[1712551152874,71.43,69410.5342,3.3,-0.29539,9e-05,18.34728]
[1712551154719,71.43,69410.3355,3.3,-0.29541,9e-05,18.34776]
[1712551154827,71.43,69410.3355,3.3,-0.29541,9e-05,18.34776]
[1712551157921,71.43,69410.0695,3.3,-0.29544,9e-05,18.3484]
[1712551163277,71.43,69415.2303,3.3,-0.29497,9e-05,18.33641]
[1712551168319,71.43,69416.724,3.3,-0.29484,9e-05,18.33299]
[1712551173426,71.43,69415.9783,3.3,-0.29488,9e-05,18.33106]
[1712551176299,71.44,69415.7488,3.3,-0.2949,9e-05,18.33163]
[1712551176690,71.44,69415.6642,3.3,-0.29491,9e-05,18.33184]
[1712551182426,71.44,69430.8899,3.3,-0.29353,9e-05,18.29627]
[1712551187452,71.44,69429.7777,3.3,-0.29364,9e-05,18.29906]
[1712551192487,71.44,69425.5816,3.3,-0.29402,9e-05,18.30905]
[1712551197522,71.44,69425.7092,3.3,-0.29402,9e-05,18.30887]
[1712551202560,71.45,69425.9716,3.3,-0.294,9e-05,18.30837]
[1712551207591,71.45,69425.534,3.3,-0.29404,9e-05,18.30951]
[1712551212626,71.45,69425.7564,3.3,-0.29402,9e-05,18.3091]
[1712551217664,71.45,69425.4946,3.3,-0.29405,9e-05,18.30983]
[1712551222696,71.45,69429.4533,3.3,-0.2937,9e-05,18.30067]
[1712551227732,71.45,69429.0501,3.3,-0.29374,9e-05,18.30177]
[1712551232767,71.46,69430.172,3.3,-0.29362,9e-05,18.29553]
[1712551236650,71.46,69438.4157,3.3,-0.29287,9e-05,18.27626]
[1712551236927,71.46,69438.4157,3.3,-0.29287,9e-05,18.27626]
[1712551236935,71.46,69438.4157,3.3,-0.29287,9e-05,18.27626]
[1712551242838,71.46,69439.0691,3.3,-0.29282,9e-05,18.27486]
[1712551247442,71.46,69439.9829,3.3,-0.29274,9e-05,18.27279]
[1712551250599,71.46,69439.8982,3.3,-0.29274,9e-05,18.27286]
[1712551255928,71.46,69438.3223,3.3,-0.29288,9e-05,18.27626]
[1712551258206,71.45,69438.7405,3.3,-0.29283,9e-05,18.27515]
[1712551258750,71.45,69438.7405,3.3,-0.29283,9e-05,18.27515]
[1712551262366,71.46,69434.7867,3.3,-0.29319,9e-05,18.28454]
[1712551267500,71.45,69436.6569,3.3,-0.29302,9e-05,18.27996]
[1712551268307,71.45,69440.0267,3.3,-0.29271,9e-05,18.27194]
[1712551268647,71.45,69440.0267,3.3,-0.29271,9e-05,18.27194]
[1712551268670,71.45,69440.0267,3.3,-0.29271,9e-05,18.27194]
[1712551269348,71.45,69440.7852,3.3,-0.29264,9e-05,18.27007]
[1712551272042,71.45,69462.6165,3.3,-0.29066,9e-05,18.21796]
[1712551272676,71.44,69463.434,3.3,-0.29058,9e-05,18.21593]
[1712551278084,71.44,69464.0127,3.3,-0.29051,9e-05,18.21402]
[1712551283125,71.43,69464.377,3.3,-0.29046,9e-05,18.21277]
[1712551288154,71.43,69460.8588,3.3,-0.29077,9e-05,18.22075]
[1712551293189,71.42,69459.0809,3.3,-0.29088,9e-05,18.22076]
[1712551298224,71.41,69464.2297,3.3,-0.29041,9e-05,18.20808]
[1712551303259,71.41,69462.2541,3.3,-0.29057,9e-05,18.2124]
[1712551308293,71.4,69462.6051,3.3,-0.29053,9e-05,18.21117]
[1712551313329,71.4,69465.8821,3.3,-0.29022,9e-05,18.20298]
[1712551318365,71.39,69464.9029,3.3,-0.29029,9e-05,18.20496]
[1712551323400,71.39,69464.1688,3.3,-0.29035,9e-05,18.20635]
[1712551325480,71.38,69463.4514,3.3,-0.29041,9e-05,18.20792]
[1712551332426,71.38,69463.6105,3.3,-0.29038,9e-05,18.20704]
[1712551333859,71.38,69463.6105,3.3,-0.29038,9e-05,18.20704]
[1712551339519,71.37,69466.48,3.3,-0.2901,9e-05,18.19968]
[1712551340227,71.37,69466.48,3.3,-0.2901,9e-05,18.19968]
[1712551341088,71.37,69467.335,3.3,-0.29002,9e-05,18.19758]
[1712551341955,71.37,69467.4048,3.3,-0.29001,9e-05,18.19735]
[1712551348581,71.36,69468.2613,3.3,-0.28992,9e-05,18.19489]
[1712551353616,71.36,69467.3892,3.3,-0.28996,9e-05,18.19291]
[1712551359426,71.35,69467.0231,3.3,-0.28998,9e-05,18.19344]
[1712551364693,71.35,69465.2861,3.3,-0.29013,9e-05,18.19728]
[1712551369729,71.35,69468.746,3.3,-0.28981,9e-05,18.18869]
[1712551374763,71.34,69467.823,3.3,-0.28988,9e-05,18.19058]
[1712551379800,71.34,69465.8916,3.3,-0.29004,9e-05,18.19492]
[1712551384833,71.33,69468.9012,3.3,-0.28976,9e-05,18.18744]
[1712551390874,71.33,69469.2498,3.3,-0.28972,9e-05,18.18632]
[1712551396920,71.32,69469.0294,3.3,-0.28973,9e-05,18.18656]
[1712551401954,71.32,69469.9099,3.3,-0.28964,9e-05,18.18421]
[1712551406987,71.32,69468.5855,3.3,-0.28976,9e-05,18.18714]
[1712551407658,71.32,69468.635,3.3,-0.28975,9e-05,18.18698]
[1712551413730,71.31,69467.3067,3.3,-0.28983,9e-05,18.18606]
[1712551413950,71.31,69467.3067,3.3,-0.28983,9e-05,18.18606]
[1712551419071,71.31,69468.9685,3.3,-0.28967,9e-05,18.1818]
[1712551425114,71.3,69469.1669,3.3,-0.28964,9e-05,18.181]
[1712551431156,71.3,69469.373,3.3,-0.28961,9e-05,18.18018]
[1712551436197,71.29,69469.0336,3.3,-0.28963,9e-05,18.18066]
[1712551441233,71.29,69467.8661,3.3,-0.28973,9e-05,18.18317]
[1712551446267,71.29,69466.6324,3.3,-0.28983,9e-05,18.18588]
[1712551451302,71.28,69471.4897,3.3,-0.28938,9e-05,18.17403]
[1712551455164,71.28,69471.2903,3.3,-0.2894,9e-05,18.1744]
[1712551458305,71.28,69470.9113,3.3,-0.28943,9e-05,18.1752]
[1712551464393,71.28,69470.7781,3.3,-0.28943,9e-05,18.17527]
[1712551468013,71.28,69470.9497,3.3,-0.28941,9e-05,18.17475]
[1712551468181,71.28,69470.9497,3.3,-0.28941,9e-05,18.17475]
[1712551468472,71.28,69470.9497,3.3,-0.28941,9e-05,18.17475]
[1712551468543,71.28,69470.9497,3.3,-0.28941,9e-05,18.17475]
[1712551468553,71.28,69470.9497,3.3,-0.28941,9e-05,18.17475]
[1712551474339,71.27,69478.3572,3.3,-0.2887,9e-05,18.1527]
[1712551479498,71.26,69480.3936,3.3,-0.2885,9e-05,18.14736]
[1712551483906,71.26,69479.285,3.3,-0.28859,9e-05,18.14974]
[1712551489424,71.25,69479.4023,3.3,-0.28857,9e-05,18.1491]
[1712551495610,71.25,69479.2686,3.3,-0.28857,9e-05,18.14892]
[1712551500659,71.24,69479.4759,3.3,-0.28854,9e-05,18.14807]
[1712551503820,71.24,69483.5999,3.3,-0.28816,9e-05,18.13792]
[1712551503956,71.24,69483.5999,3.3,-0.28816,9e-05,18.13792]
[1712551504017,71.24,69483.5999,3.3,-0.28816,9e-05,18.13792]
[1712551504981,71.24,69486.6913,3.3,-0.28788,9e-05,18.1304]
[1712551510720,71.24,69497.1863,3.3,-0.28693,9e-05,18.10479]
[1712551515755,71.23,69497.255,3.3,-0.28692,9e-05,18.10447]
[1712551515850,71.23,69497.255,3.3,-0.28692,9e-05,18.10447]
[1712551521798,71.23,69497.3702,3.3,-0.2869,9e-05,18.10402]
[1712551526831,71.23,69492.0605,3.3,-0.28737,9e-05,18.11676]
[1712551531866,71.23,69494.7028,3.3,-0.2871,9e-05,18.10639]
[1712551534866,71.23,69497.734,3.3,-0.28683,9e-05,18.09898]
[1712551535850,71.23,69496.3838,3.3,-0.28695,9e-05,18.10223]
[1712551541937,71.22,69496.5056,3.3,-0.28693,9e-05,18.10174]
[1712551546972,71.22,69496.6865,3.3,-0.28691,9e-05,18.10117]
[1712551552009,71.22,69499.0312,3.3,-0.28669,9e-05,18.09536]
[1712551557426,71.22,69497.5632,3.3,-0.28682,9e-05,18.09879]
[1712551560389,71.22,69501.3066,3.3,-0.28648,9e-05,18.08966]
[1712551566426,71.22,69501.1567,3.3,-0.28649,9e-05,18.08992]
[1712551567884,71.22,69501.1567,3.3,-0.28649,9e-05,18.08992]
[1712551568037,71.22,69501.1567,3.3,-0.28649,9e-05,18.08992]
[1712551569988,71.22,69507.7977,3.3,-0.2859,9e-05,18.07373]
[1712551575172,71.22,69506.7934,3.3,-0.28599,9e-05,18.07617]
[1712551580208,71.22,69508.7698,3.3,-0.28581,9e-05,18.07138]
[1712551585241,71.22,69502.0017,3.3,-0.28642,9e-05,18.08788]
[1712551590274,71.22,69508.1253,3.3,-0.28587,9e-05,18.07293]
[1712551595538,71.22,69508.9817,3.3,-0.28576,9e-05,18.06707]
[1712551601352,71.22,69507.7443,3.3,-0.28588,9e-05,18.07015]
[1712551605920,71.22,69504.0729,3.3,-0.28621,9e-05,18.07908]
[1712551606042,71.22,69504.0729,3.3,-0.28621,9e-05,18.07908]
[1712551607145,71.22,69504.0729,3.3,-0.28621,9e-05,18.07908]
[1712551608685,71.22,69492.9297,3.3,-0.28721,9e-05,18.1061]
[1712551610462,71.22,69490.197,3.3,-0.28745,9e-05,18.11271]
[1712551610605,71.22,69490.197,3.3,-0.28745,9e-05,18.11271]
[1712551613070,71.22,69485.8651,3.3,-0.28784,9e-05,18.12321]
[1712551614829,71.22,69486.9895,3.3,-0.28774,9e-05,18.1205]
[1712551620485,71.22,69488.298,3.3,-0.28762,9e-05,18.11738]
[1712551621251,71.22,69488.298,3.3,-0.28762,9e-05,18.11738]
[1712551624380,71.22,69488.9932,3.3,-0.28756,9e-05,18.11573]
[1712551625960,71.22,69493.3763,3.3,-0.28717,9e-05,18.10509]
[1712551628213,71.22,69494.7027,3.3,-0.28705,9e-05,18.10181]
[1712551629583,71.22,69495.1501,3.3,-0.287,9e-05,18.10067]
[1712551630502,71.22,69495.1501,3.3,-0.287,9e-05,18.10067]
[1712551630995,71.22,69494.0518,3.3,-0.2871,9e-05,18.10331]
[1712551631672,71.22,69494.1087,3.3,-0.2871,9e-05,18.10314]
[1712551637604,71.21,69490.3561,3.3,-0.28743,9e-05,18.11213]
[1712551640211,71.21,69490.8853,3.3,-0.28738,9e-05,18.11088]
[1712551645661,71.21,69496.2986,3.3,-0.28689,9e-05,18.09764]
[1712551649537,71.21,69496.1779,3.3,-0.2869,9e-05,18.09789]
[1712551650387,71.21,69497.7203,3.3,-0.28676,9e-05,18.09413]
[1712551650815,71.21,69501.572,3.3,-0.28642,9e-05,18.08475]
[1712551652077,71.21,69504.9701,3.3,-0.28608,9e-05,18.07268]
[1712551653441,71.21,69509.927,3.3,-0.28564,9e-05,18.0606]
[1712551658757,71.21,69510.0982,3.3,-0.28562,9e-05,18.06024]
[1712551659946,71.21,69509.8831,3.3,-0.28564,9e-05,18.06077]
[1712551662123,71.21,69506.0146,3.3,-0.28599,9e-05,18.07022]
[1712551663918,71.21,69507.3522,3.3,-0.28587,9e-05,18.06696]
[1712551664891,71.21,69506.6572,3.3,-0.28593,9e-05,18.06866]
[1712551664940,71.21,69506.6572,3.3,-0.28593,9e-05,18.06866]
[1712551665573,71.21,69506.6572,3.3,-0.28593,9e-05,18.06866]
[1712551665755,71.21,69506.6572,3.3,-0.28593,9e-05,18.06866]
[1712551665832,71.21,69500.0589,3.3,-0.28653,9e-05,18.08472]
[1712551666317,71.21,69500.0589,3.3,-0.28653,9e-05,18.08472]
[1712551667295,71.21,69498.978,3.3,-0.28662,9e-05,18.08733]
[1712551668721,71.21,69497.7774,3.3,-0.28673,9e-05,18.09024]
[1712551668872,71.21,69497.3572,3.3,-0.28677,9e-05,18.09124]
[1712551668910,71.21,69497.3572,3.3,-0.28677,9e-05,18.09124]
[1712551669285,71.21,69497.3572,3.3,-0.28677,9e-05,18.09124]
[1712551670431,71.21,69496.1273,3.3,-0.28688,9e-05,18.0942]
[1712551671211,71.21,69497.2419,3.3,-0.28678,9e-05,18.09148]
[1712551676727,71.21,69504.0711,3.3,-0.28617,9e-05,18.07503]
[1712551681924,71.22,69505.7187,3.3,-0.28603,9e-05,18.07134]
[1712551682563,71.22,69505.7187,3.3,-0.28603,9e-05,18.07134]
[1712551683116,71.22,69506.0134,3.3,-0.28601,9e-05,18.07068]
[1712551688974,71.22,69507.1729,3.3,-0.28591,9e-05,18.06821]
[1712551694010,71.23,69508.3173,3.3,-0.28582,9e-05,18.06572]
[1712551695763,71.23,69509.0719,3.3,-0.28576,9e-05,18.06395]
[1712551696474,71.23,69511.3171,3.3,-0.28556,9e-05,18.05853]
[1712551702066,71.24,69517.9877,3.3,-0.28498,9e-05,18.04274]
[1712551704773,71.24,69517.8121,3.3,-0.285,9e-05,18.04335]
[1712551710121,71.25,69516.822,3.3,-0.2851,9e-05,18.04627]
[1712551715156,71.25,69514.5845,3.3,-0.28529,9e-05,18.04834]
[1712551720192,71.26,69515.1627,3.3,-0.28525,9e-05,18.04731]
[1712551725226,71.26,69525.1168,3.3,-0.28437,9e-05,18.02346]
[1712551730261,71.27,69524.4638,3.3,-0.28445,9e-05,18.02557]
[1712551735296,71.28,69523.758,3.3,-0.28453,9e-05,18.0278]
[1712551737210,71.28,69523.758,3.3,-0.28453,9e-05,18.0278]
[1712551737362,71.28,69523.7253,3.3,-0.28454,9e-05,18.02808]
[1712551737459,71.28,69523.7253,3.3,-0.28454,9e-05,18.02808]
[1712551737822,71.28,69523.7253,3.3,-0.28454,9e-05,18.02808]
[1712551743353,71.29,69527.4837,3.3,-0.28422,9e-05,18.0195]
[1712551748389,71.3,69529.1746,3.3,-0.28409,9e-05,18.01589]
[1712551750669,71.3,69530.1152,3.3,-0.28401,9e-05,18.01375]
[1712551750676,71.3,69530.1152,3.3,-0.28401,9e-05,18.01375]
[1712551756139,71.3,69530.2493,3.3,-0.28401,9e-05,18.01366]
[1712551763493,71.31,69529.9225,3.3,-0.28405,9e-05,18.01484]
[1712551768529,71.31,69530.1809,3.3,-0.28403,9e-05,18.01449]
[1712551773564,71.31,69529.5057,3.3,-0.28407,9e-05,18.0126]
[1712551777143,71.32,69529.3958,3.3,-0.28409,9e-05,18.01301]
[1712551778602,71.32,69522.3153,3.3,-0.28473,9e-05,18.03048]
[1712551784642,71.32,69521.9946,3.3,-0.28477,9e-05,18.03181]
[1712551784976,71.32,69521.9946,3.3,-0.28477,9e-05,18.03181]
[1712551788883,71.33,69523.567,3.3,-0.28464,9e-05,18.02833]
[1712551794327,71.33,69524.0187,3.3,-0.28462,9e-05,18.02759]
[1712551799745,71.34,69529.271,3.3,-0.28417,9e-05,18.01542]
[1712551804781,71.35,69528.4545,3.3,-0.28426,9e-05,18.01793]
[1712551809820,71.36,69527.7703,3.3,-0.28434,9e-05,18.0201]
[1712551814851,71.36,69529.1389,3.3,-0.28422,9e-05,18.01707]
[1712551819885,71.36,69527.9634,3.3,-0.28434,9e-05,18.02013]
[1712551821928,71.37,69528.3365,3.3,-0.28431,9e-05,18.01929]
[1712551828619,71.37,69527.5477,3.3,-0.28438,9e-05,18.02139]
[1712551833508,71.37,69517.72,3.3,-0.28524,9e-05,18.04198]
[1712551834676,71.37,69517.591,3.3,-0.28526,9e-05,18.04236]
[1712551834710,71.37,69517.591,3.3,-0.28526,9e-05,18.04236]
[1712551834823,71.37,69517.591,3.3,-0.28526,9e-05,18.04236]
[1712551834954,71.37,69517.591,3.3,-0.28526,9e-05,18.04236]
[1712551835116,71.37,69517.2969,3.3,-0.28529,9e-05,18.04315]
[1712551836714,71.38,69511.588,3.3,-0.2858,9e-05,18.05712]
[1712551838201,71.38,69505.7979,3.3,-0.28632,9e-05,18.07129]
[1712551840324,71.38,69506.7019,3.3,-0.28624,9e-05,18.06916]
[1712551841893,71.38,69507.5581,3.3,-0.28617,9e-05,18.06712]
[1712551848086,71.38,69509.3735,3.3,-0.28602,9e-05,18.063]
[1712551852112,71.38,69511.7834,3.3,-0.2858,9e-05,18.05729]
[1712551852252,71.38,69511.6903,3.3,-0.28581,9e-05,18.05757]
[1712551852278,71.38,69511.6903,3.3,-0.28581,9e-05,18.05757]
[1712551853833,71.39,69511.6671,3.3,-0.28582,9e-05,18.05768]
[1712551859164,71.39,69516.9889,3.3,-0.28535,9e-05,18.04512]
[1712551863215,71.39,69515.2799,3.3,-0.28552,9e-05,18.04953]
[1712551866413,71.4,69508.0531,3.3,-0.28617,9e-05,18.06726]
[1712551868540,71.4,69506.864,3.3,-0.28628,9e-05,18.07023]
[1712551869532,71.4,69503.2047,3.3,-0.28661,9e-05,18.07916]
[1712551869633,71.4,69503.2047,3.3,-0.28661,9e-05,18.07916]
[1712551872100,71.4,69492.3964,3.3,-0.28758,9e-05,18.10536]
[1712551876477,71.4,69486.7281,3.3,-0.28809,9e-05,18.11906]
[1712551880563,71.4,69487.4031,3.3,-0.28803,9e-05,18.11743]
[1712551880618,71.4,69487.4031,3.3,-0.28803,9e-05,18.11743]
[1712551880657,71.4,69487.4031,3.3,-0.28803,9e-05,18.11743]
[1712551880800,71.4,69487.4031,3.3,-0.28803,9e-05,18.11743]
[1712551881174,71.4,69487.4031,3.3,-0.28803,9e-05,18.11743]
[1712551882211,71.4,69485.5667,3.3,-0.2882,9e-05,18.12185]
[1712551884225,71.4,69481.0797,3.3,-0.2886,9e-05,18.13269]
[1712551890381,71.41,69477.3761,3.3,-0.28897,9e-05,18.14251]
[1712551890880,71.41,69477.3761,3.3,-0.28897,9e-05,18.14251]
[1712551891768,71.41,69476.8258,3.3,-0.28899,9e-05,18.1402]
[1712551897429,71.43,69476.9148,3.3,-0.28902,9e-05,18.14093]
[1712551902464,71.44,69477.0437,3.3,-0.28903,9e-05,18.14139]
[1712551907500,71.45,69479.4803,3.3,-0.28884,9e-05,18.13631]
[1712551912534,71.46,69482.9848,3.3,-0.28855,9e-05,18.12868]
[1712551917569,71.47,69483.4586,3.3,-0.28853,9e-05,18.12836]
[1712551922604,71.48,69481.2454,3.3,-0.28876,9e-05,18.13447]
[1712551927640,71.49,69485.7147,3.3,-0.28838,9e-05,18.12453]
[1712551931274,71.5,69483.8499,3.3,-0.28857,9e-05,18.1295]
[1712551936702,71.52,69482.2273,3.3,-0.28875,9e-05,18.13457]
[1712551941737,71.53,69482.645,3.3,-0.28874,9e-05,18.1344]
[1712551946771,71.54,69482.9056,3.3,-0.28875,9e-05,18.13461]
[1712551951807,71.55,69481.9688,3.3,-0.28883,9e-05,18.13389]
[1712551956842,71.56,69482.3781,3.3,-0.28882,9e-05,18.13372]
[1712551961878,71.58,69481.3887,3.3,-0.28894,9e-05,18.1369]
[1712551966913,71.59,69481.0835,3.3,-0.28899,9e-05,18.13842]
[1712551971947,71.6,69479.8493,3.3,-0.28913,9e-05,18.14214]
[1712551976983,71.61,69479.7108,3.3,-0.28917,9e-05,18.14323]
[1712551982017,71.62,69477.3746,3.3,-0.2894,9e-05,18.14955]
[1712551987053,71.63,69478.8244,3.3,-0.2893,9e-05,18.14681]
[1712551992087,71.64,69476.4519,3.3,-0.28954,9e-05,18.15317]
[1712551997123,71.65,69476.9001,3.3,-0.28952,9e-05,18.15278]
[1712552002163,71.66,69477.6773,3.3,-0.28947,9e-05,18.15161]
[1712552007199,71.67,69485.5984,3.3,-0.28879,9e-05,18.13341]
[1712552009208,71.67,69484.6266,3.3,-0.28888,9e-05,18.13589]
[1712552014247,71.68,69482.9126,3.3,-0.28903,9e-05,18.13711]
[1712552015582,71.69,69482.7659,3.3,-0.28905,9e-05,18.1376]
[1712552021296,71.7,69477.9577,3.3,-0.28951,9e-05,18.14995]
[1712552025215,71.7,69463.7088,3.3,-0.29081,9e-05,18.18417]
[1712552031366,71.71,69465.3966,3.3,-0.29068,9e-05,18.18087]
[1712552036402,71.72,69466.0564,3.3,-0.29064,9e-05,18.17981]
[1712552041436,71.73,69465.4795,3.3,-0.29071,9e-05,18.18168]
[1712552043955,71.73,69464.8817,3.3,-0.29077,9e-05,18.1833]
[1712552044507,71.73,69464.9856,3.3,-0.29076,9e-05,18.18315]
[1712552046228,71.73,69461.8242,3.3,-0.29105,9e-05,18.19074]
[1712552051507,71.74,69462.9762,3.3,-0.29096,9e-05,18.18857]
[1712552056542,71.75,69463.6249,3.3,-0.29092,9e-05,18.18749]
[1712552061577,71.76,69470.7961,3.3,-0.29029,9e-05,18.171]
[1712552067426,71.76,69471.0099,3.3,-0.2903,9e-05,18.17114]
[1712552072660,71.77,69469.7925,3.3,-0.2904,9e-05,18.17077]
[1712552078695,71.78,69468.9458,3.3,-0.29049,9e-05,18.17339]
[1712552083729,71.79,69463.8314,3.3,-0.29097,9e-05,18.18598]
[1712552089764,71.79,69464.224,3.3,-0.29095,9e-05,18.1855]
[1712552092539,71.8,69465.1203,3.3,-0.29088,9e-05,18.18364]
[1712552097871,71.81,69466.0063,3.3,-0.29082,9e-05,18.18208]
[1712552103871,71.81,69466.9902,3.3,-0.29075,9e-05,18.18039]
[1712552108905,71.82,69465.6639,3.3,-0.29088,9e-05,18.18398]
[1712552114948,71.83,69466.1335,3.3,-0.29086,9e-05,18.1834]
[1712552115010,71.83,69466.1335,3.3,-0.29086,9e-05,18.1834]
[1712552120991,71.84,69468.1027,3.3,-0.2907,9e-05,18.17926]
[1712552126025,71.84,69469.4424,3.3,-0.2906,9e-05,18.17656]
[1712552131060,71.85,69469.0217,3.3,-0.29062,9e-05,18.17424]
[1712552136426,71.86,69468.4575,3.3,-0.29069,9e-05,18.17603]
[1712552141560,71.86,69467.9433,3.3,-0.29075,9e-05,18.1777]
[1712552147174,71.87,69465.324,3.3,-0.291,9e-05,18.18442]
[1712552153215,71.88,69465.4912,3.3,-0.29101,9e-05,18.18451]
[1712552158250,71.88,69465.4222,3.3,-0.29103,9e-05,18.18508]
[1712552163426,71.89,69466.8072,3.3,-0.29092,9e-05,18.18222]
[1712552169334,71.9,69465.541,3.3,-0.29105,9e-05,18.18569]
[1712552174368,71.9,69465.6965,3.3,-0.29105,9e-05,18.18572]
[1712552176062,71.9,69465.7166,3.3,-0.29105,9e-05,18.18575]
[1712552179232,71.91,69465.4817,3.3,-0.29108,9e-05,18.18654]
[1712552184426,71.91,69470.0293,3.3,-0.29068,9e-05,18.17632]
[1712552190426,71.92,69470.3408,3.3,-0.29067,9e-05,18.1761]
[1712552196084,71.93,69471.4002,3.3,-0.29056,9e-05,18.17017]
[1712552202426,71.94,69470.6685,3.3,-0.29065,9e-05,18.1726]
[1712552207601,71.94,69469.3888,3.3,-0.29078,9e-05,18.17604]
[1712552212635,71.95,69468.2558,3.3,-0.2909,9e-05,18.17912]
[1712552218678,71.96,69467.4687,3.3,-0.29098,9e-05,18.18145]
[1712552223712,71.96,69468.7521,3.3,-0.29088,9e-05,18.1788]
[1712552228748,71.97,69468.3043,3.3,-0.29094,9e-05,18.18025]
[1712552233782,71.97,69467.9271,3.3,-0.29098,9e-05,18.18152]
[1712552238817,71.98,69469.3505,3.3,-0.29087,9e-05,18.17854]
[1712552244426,71.98,69472.7888,3.3,-0.29058,9e-05,18.17089]
[1712552249895,71.99,69472.5997,3.3,-0.29061,9e-05,18.17176]
[1712552254930,72.0,69471.0485,3.3,-0.29073,9e-05,18.17205]
[1712552256495,72.0,69470.8663,3.3,-0.29075,9e-05,18.17264]
[1712552259688,72.0,69470.6331,3.3,-0.29078,9e-05,18.17343]
[1712552265001,72.01,69471.0029,3.3,-0.29076,9e-05,18.17295]
[1712552270034,72.01,69471.3623,3.3,-0.29075,9e-05,18.1725]
[1712552275071,72.02,69474.7686,3.3,-0.29046,9e-05,18.16493]
[1712552280107,72.03,69476.7832,3.3,-0.29029,9e-05,18.16062]
[1712552285138,72.03,69476.5905,3.3,-0.29032,9e-05,18.16152]
[1712552286176,72.04,69479.9669,3.3,-0.29002,9e-05,18.15362]
[1712552286253,72.04,69479.9669,3.3,-0.29002,9e-05,18.15362]
[1712552286307,72.04,69479.9669,3.3,-0.29002,9e-05,18.15362]
[1712552286374,72.04,69479.9669,3.3,-0.29002,9e-05,18.15362]
[1712552286402,72.04,69479.9669,3.3,-0.29002,9e-05,18.15362]
[1712552286419,72.04,69479.9669,3.3,-0.29002,9e-05,18.15362]
[1712552286581,72.04,69479.9669,3.3,-0.29002,9e-05,18.15362]
[1712552286940,72.04,69479.9669,3.3,-0.29002,9e-05,18.15362]
[1712552287268,72.04,69479.9669,3.3,-0.29002,9e-05,18.15362]
[1712552287743,72.04,69479.9669,3.3,-0.29002,9e-05,18.15362]
[1712552291246,72.03,69495.6257,3.3,-0.28861,9e-05,18.11611]
[1712552296816,72.03,69498.3945,3.3,-0.28836,9e-05,18.10925]
[1712552304272,72.02,69496.8552,3.3,-0.28848,9e-05,18.11251]
[1712552306597,72.02,69496.5313,3.3,-0.28851,9e-05,18.11323]
[1712552307342,72.02,69496.5313,3.3,-0.28851,9e-05,18.11323]
[1712552308572,72.02,69496.1454,3.3,-0.28854,9e-05,18.11399]
[1712552311039,72.02,69496.3834,3.3,-0.28851,9e-05,18.11332]
[1712552311317,72.02,69496.3834,3.3,-0.28851,9e-05,18.11332]
[1712552315486,72.01,69495.4925,3.3,-0.28855,9e-05,18.11139]
[1712552321391,72.01,69495.3799,3.3,-0.28855,9e-05,18.11135]
[1712552324042,72.01,69495.0495,3.3,-0.28858,9e-05,18.11203]
[1712552331426,72.0,69495.4631,3.3,-0.28853,9e-05,18.11063]
[1712552336503,72.0,69494.8063,3.3,-0.28858,9e-05,18.11194]
[1712552341539,71.99,69495.14,3.3,-0.28854,9e-05,18.11089]
[1712552342562,71.99,69495.0929,3.3,-0.28854,9e-05,18.11095]
[1712552349426,71.99,69494.4289,3.3,-0.28859,9e-05,18.11217]
[1712552354629,71.98,69496.6351,3.3,-0.28838,9e-05,18.10666]
[1712552355559,71.98,69494.7377,3.3,-0.28855,9e-05,18.11113]
[1712552356538,71.98,69494.7377,3.3,-0.28855,9e-05,18.11113]
[1712552356891,71.98,69494.1508,3.3,-0.2886,9e-05,18.11248]
[1712552358170,71.98,69493.5442,3.3,-0.28865,9e-05,18.11387]
[1712552358379,71.98,69493.5442,3.3,-0.28865,9e-05,18.11387]
[1712552358505,71.98,69493.2279,3.3,-0.28868,9e-05,18.11457]
[1712552358578,71.98,69493.2279,3.3,-0.28868,9e-05,18.11457]
[1712552359497,71.98,69493.2279,3.3,-0.28868,9e-05,18.11457]
[1712552360308,71.98,69493.2279,3.3,-0.28868,9e-05,18.11457]
[1712552361370,71.98,69491.8009,3.3,-0.2888,9e-05,18.11786]
[1712552361460,71.98,69491.6001,3.3,-0.28882,9e-05,18.11828]
[1712552369646,71.97,69492.3706,3.3,-0.28874,9e-05,18.11611]
[1712552369803,71.97,69492.3239,3.3,-0.28874,9e-05,18.11611]
[1712552369924,71.97,69492.3239,3.3,-0.28874,9e-05,18.11611]
[1712552369964,71.97,69492.3239,3.3,-0.28874,9e-05,18.11611]
[1712552372869,71.97,69491.5911,3.3,-0.28877,9e-05,18.1139]
[1712552373230,71.97,69491.5911,3.3,-0.28877,9e-05,18.1139]
[1712552373238,71.97,69491.5911,3.3,-0.28877,9e-05,18.1139]
[1712552373838,71.97,69488.0606,3.3,-0.28909,9e-05,18.12225]
[1712552374246,71.97,69488.0606,3.3,-0.28909,9e-05,18.12225]
[1712552374771,71.97,69470.7986,3.3,-0.29063,9e-05,18.16309]
[1712552378640,71.96,69470.0698,3.3,-0.29069,9e-05,18.16448]
[1712552381763,71.96,69470.9756,3.3,-0.29059,9e-05,18.16203]
[1712552387394,71.95,69470.9646,3.3,-0.29058,9e-05,18.16153]
[1712552392895,71.95,69474.222,3.3,-0.29027,9e-05,18.15343]
[1712552393288,71.95,69474.222,3.3,-0.29027,9e-05,18.15343]
[1712552399944,71.94,69473.8235,3.3,-0.2903,9e-05,18.15412]
[1712552404213,71.94,69476.4491,3.3,-0.29006,9e-05,18.14777]
[1712552410015,71.94,69483.1339,3.3,-0.28945,9e-05,18.1318]
[1712552415050,71.94,69480.7719,3.3,-0.28966,9e-05,18.13733]
[1712552417112,71.94,69481.0079,3.3,-0.28964,9e-05,18.13674]
[1712552423116,71.94,69480.3669,3.3,-0.28969,9e-05,18.13813]
[1712552426700,71.93,69481.985,3.3,-0.28955,9e-05,18.13424]
[1712552429504,71.93,69483.5873,3.3,-0.2894,9e-05,18.1304]
[1712552429863,71.93,69483.5873,3.3,-0.2894,9e-05,18.1304]
[1712552429935,71.93,69483.5873,3.3,-0.2894,9e-05,18.1304]
[1712552431505,71.93,69484.3497,3.3,-0.2893,9e-05,18.12471]
[1712552433477,71.93,69483.6269,3.3,-0.28936,9e-05,18.12623]
[1712552436673,71.93,69482.2575,3.3,-0.28948,9e-05,18.12928]
[1712552442249,71.92,69484.3511,3.3,-0.28928,9e-05,18.12389]
[1712552442929,71.92,69484.3511,3.3,-0.28928,9e-05,18.12389]
[1712552443168,71.92,69484.3511,3.3,-0.28928,9e-05,18.12389]
[1712552444086,71.92,69484.9766,3.3,-0.28922,9e-05,18.12234]
[1712552449095,71.92,69492.0847,3.3,-0.28857,9e-05,18.10517]
[1712552454333,71.91,69488.0095,3.3,-0.28893,9e-05,18.11457]
[1712552459368,71.91,69488.1818,3.3,-0.2889,9e-05,18.11389]
[1712552461924,71.91,69488.1612,3.3,-0.2889,9e-05,18.11389]
[1712552467424,71.9,69492.6386,3.3,-0.28849,9e-05,18.10288]
[1712552471525,71.9,69491.4166,3.3,-0.28859,9e-05,18.10562]
[1712552474810,71.9,69491.672,3.3,-0.28857,9e-05,18.10488]
[1712552481206,71.9,69492.1841,3.3,-0.28851,9e-05,18.10345]
[1712552486559,71.89,69492.0833,3.3,-0.28851,9e-05,18.1034]
[1712552491592,71.89,69491.8411,3.3,-0.2885,9e-05,18.09999]
[1712552496630,71.89,69490.1058,3.3,-0.28865,9e-05,18.10392]
[1712552496712,71.89,69490.1058,3.3,-0.28865,9e-05,18.10392]
[1712552497085,71.89,69490.1058,3.3,-0.28865,9e-05,18.10392]
[1712552502686,71.88,69486.3822,3.3,-0.28897,9e-05,18.1125]
[1712552507722,71.88,69488.1578,3.3,-0.2888,9e-05,18.10803]
[1712552512755,71.88,69490.7758,3.3,-0.28856,9e-05,18.10155]
[1712552518800,71.87,69489.411,3.3,-0.28867,9e-05,18.10448]
[1712552520250,71.87,69490.6905,3.3,-0.28856,9e-05,18.10137]
[1712552524139,71.87,69490.9867,3.3,-0.28852,9e-05,18.10046]
[1712552529877,71.86,69490.0515,3.3,-0.2886,9e-05,18.10241]
[1712552530164,71.86,69490.0515,3.3,-0.2886,9e-05,18.10241]
[1712552532813,71.86,69485.3479,3.3,-0.28901,9e-05,18.1135]
[1712552535761,71.86,69489.5673,3.3,-0.28863,9e-05,18.1033]
[1712552535831,71.86,69489.5673,3.3,-0.28863,9e-05,18.1033]
[1712552537465,71.86,69489.7868,3.3,-0.28861,9e-05,18.10273]
[1712552543906,71.86,69493.6407,3.3,-0.28826,9e-05,18.09333]
[1712552544245,71.86,69493.6407,3.3,-0.28826,9e-05,18.09333]
[1712552544427,71.85,69493.5307,3.3,-0.28826,9e-05,18.09347]
[1712552545316,71.85,69493.5307,3.3,-0.28826,9e-05,18.09347]
[1712552551785,71.85,69493.2417,3.3,-0.28828,9e-05,18.0939]
[1712552555011,71.85,69494.2475,3.3,-0.28816,9e-05,18.08758]
[1712552559722,71.85,69492.8888,3.3,-0.28827,9e-05,18.09059]
[1712552560788,71.85,69492.8888,3.3,-0.28827,9e-05,18.09059]
[1712552566128,71.84,69491.5898,3.3,-0.28838,9e-05,18.0935]
[1712552567583,71.84,69492.099,3.3,-0.28834,9e-05,18.09224]
[1712552567617,71.84,69492.099,3.3,-0.28834,9e-05,18.09224]
[1712552567997,71.84,69492.099,3.3,-0.28834,9e-05,18.09224]
[1712552568360,71.84,69491.6282,3.3,-0.28838,9e-05,18.09332]
[1712552568442,71.84,69491.6282,3.3,-0.28838,9e-05,18.09332]
[1712552573709,71.84,69493.4324,3.3,-0.28821,9e-05,18.0888]
[1712552580426,71.83,69494.1227,3.3,-0.28814,9e-05,18.08683]
[1712552583852,71.83,69494.1485,3.3,-0.28813,9e-05,18.08666]
[1712552584086,71.83,69494.1485,3.3,-0.28813,9e-05,18.08666]
[1712552585773,71.83,69498.3608,3.3,-0.28775,9e-05,18.07654]
[1712552589375,71.83,69502.5991,3.3,-0.28737,9e-05,18.06629]
[1712552590360,71.83,69502.5983,3.3,-0.28737,9e-05,18.06628]
[1712552590625,71.83,69502.5983,3.3,-0.28737,9e-05,18.06628]
[1712552590836,71.83,69502.5983,3.3,-0.28737,9e-05,18.06628]
[1712552592643,71.83,69502.4518,3.3,-0.28738,9e-05,18.0666]
[1712552598353,71.83,69509.2152,3.3,-0.28678,9e-05,18.05032]
[1712552603387,71.83,69510.0409,3.3,-0.2867,9e-05,18.04836]
[1712552608423,71.83,69510.4953,3.3,-0.28666,9e-05,18.04729]
[1712552609346,71.83,69510.4953,3.3,-0.28666,9e-05,18.04729]
[1712552612226,71.83,69510.1896,3.3,-0.28666,9e-05,18.04424]
[1712552617491,71.83,69510.9425,3.3,-0.2866,9e-05,18.04244]
[1712552619941,71.83,69509.3073,3.3,-0.28674,9e-05,18.04639]
[1712552626548,71.83,69511.1213,3.3,-0.28658,9e-05,18.04207]
[1712552628282,71.83,69511.596,3.3,-0.28654,9e-05,18.04094]
[1712552633601,71.83,69512.7712,3.3,-0.28644,9e-05,18.03818]
[1712552638635,71.83,69513.8509,3.3,-0.28634,9e-05,18.03565]
[1712552643671,71.84,69514.1,3.3,-0.28632,9e-05,18.03512]
[1712552646153,71.84,69514.4075,3.3,-0.2863,9e-05,18.03441]
[1712552646336,71.84,69514.4075,3.3,-0.2863,9e-05,18.03441]
[1712552653741,71.84,69516.9836,3.3,-0.28607,9e-05,18.02838]
[1712552658775,71.84,69516.7088,3.3,-0.2861,9e-05,18.02915]
[1712552663115,71.84,69515.3688,3.3,-0.28622,9e-05,18.03246]
[1712552666288,71.84,69515.7829,3.3,-0.28619,9e-05,18.03152]
[1712552672875,71.84,69516.0509,3.3,-0.28614,9e-05,18.02721]
[1712552675811,71.84,69516.717,3.3,-0.28608,9e-05,18.02563]
[1712552678979,71.85,69519.1647,3.3,-0.28587,9e-05,18.01984]
[1712552682052,71.85,69518.2953,3.3,-0.28595,9e-05,18.02202]
[1712552685192,71.85,69520.2756,3.3,-0.28577,9e-05,18.01733]
[1712552686562,71.85,69520.2756,3.3,-0.28577,9e-05,18.01733]
[1712552689704,71.85,69520.0695,3.3,-0.28579,9e-05,18.01792]
[1712552695029,71.85,69520.7475,3.3,-0.28574,9e-05,18.01649]
[1712552697711,71.85,69521.7462,3.3,-0.28565,9e-05,18.01415]
[1712552697821,71.85,69521.7462,3.3,-0.28565,9e-05,18.01415]
[1712552698114,71.85,69522.6054,3.3,-0.28558,9e-05,18.01211]
[1712552698525,71.85,69522.6054,3.3,-0.28558,9e-05,18.01211]
[1712552704091,71.85,69523.7389,3.3,-0.28547,9e-05,18.00922]
[1712552709127,71.85,69524.0371,3.3,-0.28544,9e-05,18.0084]
[1712552714160,71.85,69523.2408,3.3,-0.28551,9e-05,18.01022]
[1712552714979,71.85,69523.2408,3.3,-0.28551,9e-05,18.01022]
[1712552716637,71.85,69523.0986,3.3,-0.28552,9e-05,18.01052]
[1712552716701,71.85,69523.0986,3.3,-0.28552,9e-05,18.01052]
[1712552722217,71.85,69524.2893,3.3,-0.28541,9e-05,18.00751]
[1712552727253,71.85,69520.942,3.3,-0.28571,9e-05,18.01552]
[1712552727545,71.85,69520.942,3.3,-0.28571,9e-05,18.01552]
[1712552727780,71.85,69520.942,3.3,-0.28571,9e-05,18.01552]
[1712552728980,71.84,69520.8147,3.3,-0.28572,9e-05,18.0158]
[1712552734301,71.84,69521.5805,3.3,-0.28562,9e-05,18.01]
[1712552739335,71.84,69523.6483,3.3,-0.28543,9e-05,18.00496]
[1712552744371,71.84,69524.2892,3.3,-0.28537,9e-05,18.00333]
[1712552749405,71.84,69525.0943,3.3,-0.2853,9e-05,18.0013]
[1712552752338,71.84,69525.1259,3.3,-0.28529,9e-05,18.0012]
[1712552757463,71.84,69528.6004,3.3,-0.28498,9e-05,17.99273]
[1712552761717,71.84,69529.4339,3.3,-0.28491,9e-05,17.99069]
[1712552761794,71.84,69529.4339,3.3,-0.28491,9e-05,17.99069]
[1712552767532,71.84,69530.1094,3.3,-0.28485,9e-05,17.98904]
[1712552768308,71.84,69530.1094,3.3,-0.28485,9e-05,17.98904]
[1712552768610,71.84,69529.0637,3.3,-0.28494,9e-05,17.99157]
[1712552772706,71.84,69532.23,3.3,-0.28466,9e-05,17.98389]
[1712552772712,71.84,69532.23,3.3,-0.28466,9e-05,17.98389]
[1712552772771,71.84,69532.23,3.3,-0.28466,9e-05,17.98389]
[1712552772798,71.84,69532.23,3.3,-0.28466,9e-05,17.98389]
[1712552772813,71.84,69532.23,3.3,-0.28466,9e-05,17.98389]
[1712552772945,71.84,69532.23,3.3,-0.28466,9e-05,17.98389]
[1712552773054,71.84,69532.23,3.3,-0.28466,9e-05,17.98389]
[1712552774812,71.84,69545.3823,3.3,-0.28349,9e-05,17.95188]
[1712552778627,71.84,69542.603,3.3,-0.28374,9e-05,17.95877]
[1712552779627,71.84,69546.9646,3.3,-0.28335,9e-05,17.94815]
[1712552782868,71.84,69546.6303,3.3,-0.28338,9e-05,17.94904]
[1712552788680,71.84,69547.1774,3.3,-0.28334,9e-05,17.94784]
[1712552794720,71.85,69546.813,3.3,-0.28335,9e-05,17.94507]
[1712552795693,71.85,69546.813,3.3,-0.28335,9e-05,17.94507]
[1712552797729,71.85,69547.1135,3.3,-0.28332,9e-05,17.94439]
[1712552798504,71.85,69546.9936,3.3,-0.28333,9e-05,17.94471]
[1712552798564,71.85,69546.9936,3.3,-0.28333,9e-05,17.94471]
[1712552799470,71.85,69548.2236,3.3,-0.28322,9e-05,17.94173]
[1712552799501,71.85,69548.2236,3.3,-0.28322,9e-05,17.94173]
[1712552799760,71.85,69567.4488,3.3,-0.28152,9e-05,17.89464]
[1712552804795,71.85,69570.4008,3.3,-0.28127,9e-05,17.88778]
[1712552809830,71.86,69573.9848,3.3,-0.28097,9e-05,17.87939]
[1712552814657,71.86,69572.2261,3.3,-0.28114,9e-05,17.88408]
[1712552814664,71.86,69572.2261,3.3,-0.28114,9e-05,17.88408]
[1712552816386,71.87,69573.4379,3.3,-0.28103,9e-05,17.88123]
[1712552817058,71.87,69573.8914,3.3,-0.281,9e-05,17.8802]
[1712552817060,71.87,69573.8914,3.3,-0.281,9e-05,17.8802]
[1712552822920,71.87,69574.7666,3.3,-0.28093,9e-05,17.87836]
[1712552827939,71.87,69575.4425,3.3,-0.28088,9e-05,17.87692]
[1712552832992,71.88,69577.55,3.3,-0.2807,9e-05,17.87207]
[1712552838028,71.88,69577.3885,3.3,-0.28073,9e-05,17.87277]
[1712552843064,71.89,69578.7661,3.3,-0.28061,9e-05,17.86968]
[1712552848099,71.89,69578.5423,3.3,-0.28064,9e-05,17.87053]
[1712552853135,71.89,69580.4224,3.3,-0.28046,9e-05,17.86239]
[1712552858170,71.9,69577.742,3.3,-0.2807,9e-05,17.86931]
[1712552861778,71.9,69574.0762,3.3,-0.28103,9e-05,17.8785]
[1712552861820,71.9,69574.0762,3.3,-0.28103,9e-05,17.8785]
[1712552861996,71.9,69574.0762,3.3,-0.28103,9e-05,17.8785]
[1712552862210,71.9,69574.0963,3.3,-0.28103,9e-05,17.8785]
[1712552864916,71.9,69559.2736,3.3,-0.28235,9e-05,17.915]
[1712552865263,71.9,69559.0408,3.3,-0.28237,9e-05,17.91562]
[1712552867399,71.9,69559.9771,3.3,-0.28229,9e-05,17.91343]
[1712552873275,71.91,69561.9147,3.3,-0.28213,9e-05,17.90902]
[1712552874296,71.91,69561.6711,3.3,-0.28216,9e-05,17.90967]
[1712552878224,71.91,69558.3068,3.3,-0.28246,9e-05,17.91809]
[1712552880096,71.91,69558.5664,3.3,-0.28244,9e-05,17.91756]
[1712552885357,71.92,69556.5064,3.3,-0.28263,9e-05,17.92293]
[1712552890393,71.92,69551.646,3.3,-0.28307,9e-05,17.93505]
[1712552891642,71.92,69552.2401,3.3,-0.28302,9e-05,17.93364]
[1712552891929,71.92,69552.2401,3.3,-0.28302,9e-05,17.93364]
[1712552892180,71.92,69552.2401,3.3,-0.28302,9e-05,17.93364]
[1712552892310,71.92,69552.2401,3.3,-0.28302,9e-05,17.93364]
[1712552900462,71.93,69547.82,3.3,-0.28342,9e-05,17.94468]
[1712552905497,71.93,69554.1891,3.3,-0.28286,9e-05,17.92935]
[1712552910533,71.93,69554.6776,3.3,-0.28283,9e-05,17.92839]
[1712552915568,71.93,69555.7122,3.3,-0.28272,9e-05,17.92229]
[1712552920442,71.94,69550.1632,3.3,-0.28321,9e-05,17.93601]
[1712552925636,71.94,69550.1052,3.3,-0.28323,9e-05,17.93638]
[1712552929145,71.94,69552.3797,3.3,-0.28303,9e-05,17.93095]
[1712552930250,71.94,69552.4543,3.3,-0.28302,9e-05,17.93081]
[1712552931845,71.94,69555.7993,3.3,-0.28273,9e-05,17.92272]
[1712552939736,71.95,69554.4645,3.3,-0.28286,9e-05,17.92641]
[1712552944772,71.95,69553.3648,3.3,-0.28297,9e-05,17.92933]
[1712552949805,71.95,69549.2516,3.3,-0.28334,9e-05,17.93954]
[1712552954841,71.96,69549.413,3.3,-0.28333,9e-05,17.9393]
[1712552959878,71.96,69551.1212,3.3,-0.28318,9e-05,17.9353]
[1712552965919,71.96,69549.0418,3.3,-0.28337,9e-05,17.94056]
[1712552970953,71.96,69548.8138,3.3,-0.2834,9e-05,17.94127]
[1712552974114,71.96,69549.638,3.3,-0.2833,9e-05,17.93555]
[1712552979816,71.97,69564.2817,3.3,-0.28201,9e-05,17.89996]
[1712552981528,71.97,69568.7992,3.3,-0.28161,9e-05,17.889]
[1712552987066,71.98,69575.8992,3.3,-0.281,9e-05,17.87202]
[1712552992100,71.98,69576.6257,3.3,-0.28095,9e-05,17.87065]
[1712552997135,71.99,69577.0742,3.3,-0.28092,9e-05,17.86998]
[1712552998283,71.99,69577.2723,3.3,-0.28091,9e-05,17.86958]
[1712553000824,71.99,69575.9484,3.3,-0.28103,9e-05,17.873]
[1712553000845,71.99,69575.9484,3.3,-0.28103,9e-05,17.873]
[1712553002333,71.99,69578.0848,3.3,-0.28085,9e-05,17.86792]
[1712553005055,71.99,69580.1989,3.3,-0.28067,9e-05,17.86289]
[1712553007227,71.99,69589.2202,3.3,-0.27987,9e-05,17.84068]
[1712553010463,72.0,69580.6698,3.3,-0.28063,9e-05,17.86205]
[1712553010465,72.0,69580.6698,3.3,-0.28063,9e-05,17.86205]
[1712553016275,72.0,69579.5965,3.3,-0.28074,9e-05,17.86501]
[1712553021312,72.01,69585.6245,3.3,-0.28022,9e-05,17.85046]
[1712553027353,72.01,69590.1794,3.3,-0.27983,9e-05,17.83966]
[1712553032388,72.02,69589.7471,3.3,-0.27985,9e-05,17.83729]
[1712553032755,72.02,69589.7471,3.3,-0.27985,9e-05,17.83729]
[1712553032803,72.02,69589.7471,3.3,-0.27985,9e-05,17.83729]
[1712553032874,72.02,69589.7471,3.3,-0.27985,9e-05,17.83729]
[1712553032911,72.02,69589.7471,3.3,-0.27985,9e-05,17.83729]
[1712553032975,72.02,69589.7471,3.3,-0.27985,9e-05,17.83729]
[1712553036120,72.02,69589.4696,3.3,-0.27988,9e-05,17.83796]
[1712553038206,72.02,69589.7474,3.3,-0.27985,9e-05,17.8372]
[1712553043465,72.01,69589.5852,3.3,-0.27986,9e-05,17.83739]
[1712553048762,72.01,69588.9504,3.3,-0.27991,9e-05,17.83877]
[1712553054543,72.01,69583.1024,3.3,-0.28041,9e-05,17.85289]
[1712553056688,72.01,69583.7728,3.3,-0.28035,9e-05,17.85114]
[1712553062598,72.0,69592.562,3.3,-0.27957,9e-05,17.82918]
[1712553067633,72.0,69594.0272,3.3,-0.27943,9e-05,17.82543]
[1712553072668,72.0,69593.9716,3.3,-0.27943,9e-05,17.82545]
[1712553077703,72.0,69593.2216,3.3,-0.2795,9e-05,17.82718]
[1712553077753,72.0,69593.2216,3.3,-0.2795,9e-05,17.82718]
[1712553077882,72.0,69593.2216,3.3,-0.2795,9e-05,17.82718]
[1712553078326,72.0,69593.2216,3.3,-0.2795,9e-05,17.82718]
[1712553078401,72.0,69593.2216,3.3,-0.2795,9e-05,17.82718]
[1712553078410,72.0,69593.2216,3.3,-0.2795,9e-05,17.82718]
[1712553078790,72.0,69593.1648,3.3,-0.2795,9e-05,17.82729]
[1712553078809,72.0,69593.1648,3.3,-0.2795,9e-05,17.82729]
[1712553080725,72.0,69609.6524,3.3,-0.27805,9e-05,17.78634]
[1712553085761,72.0,69593.5256,3.3,-0.27946,9e-05,17.82629]
[1712553090795,71.99,69593.0435,3.3,-0.2795,9e-05,17.82726]
[1712553095831,71.99,69597.8535,3.3,-0.27904,9e-05,17.81134]
[1712553100865,71.99,69595.1298,3.3,-0.27928,9e-05,17.81792]
[1712553102034,71.99,69594.9605,3.3,-0.27929,9e-05,17.8183]
[1712553102042,71.99,69594.9605,3.3,-0.27929,9e-05,17.8183]
[1712553108426,71.98,69591.1459,3.3,-0.27962,9e-05,17.82742]
[1712553113956,71.98,69590.1451,3.3,-0.2797,9e-05,17.82963]
[1712553114266,71.98,69590.1451,3.3,-0.2797,9e-05,17.82963]
[1712553118246,71.98,69591.9818,3.3,-0.27953,9e-05,17.82499]
[1712553124026,71.98,69593.509,3.3,-0.27939,9e-05,17.82108]
[1712553124104,71.98,69593.509,3.3,-0.27939,9e-05,17.82108]
[1712553130068,71.98,69597.0105,3.3,-0.27908,9e-05,17.81224]
[1712553135103,71.97,69599.9043,3.3,-0.27882,9e-05,17.80493]
[1712553136018,71.97,69599.9043,3.3,-0.27882,9e-05,17.80493]
[1712553137088,71.97,69600.058,3.3,-0.2788,9e-05,17.80453]
[1712553140048,71.97,69607.2825,3.3,-0.27817,9e-05,17.78654]
[1712553140395,71.97,69608.9363,3.3,-0.27802,9e-05,17.78242]
[1712553140762,71.97,69608.9363,3.3,-0.27802,9e-05,17.78242]
[1712553140860,71.97,69608.9363,3.3,-0.27802,9e-05,17.78242]
[1712553141971,71.97,69608.7604,3.3,-0.27804,9e-05,17.78285]
[1712553145221,71.97,69612.1401,3.3,-0.27774,9e-05,17.77442]
[1712553146879,71.97,69612.2781,3.3,-0.27773,9e-05,17.77408]
[1712553147418,71.97,69614.5562,3.3,-0.27753,9e-05,17.76841]
[1712553148813,71.97,69613.9137,3.3,-0.27758,9e-05,17.77001]
[1712553148818,71.97,69613.9137,3.3,-0.27758,9e-05,17.77001]
[1712553148887,71.97,69613.9137,3.3,-0.27758,9e-05,17.77001]
[1712553149477,71.97,69613.3864,3.3,-0.27763,9e-05,17.77129]
[1712553154956,71.97,69625.3011,3.3,-0.27655,9e-05,17.73746]
[1712553159044,71.97,69614.308,3.3,-0.2775,9e-05,17.76468]
[1712553161374,71.97,69613.4324,3.3,-0.27758,9e-05,17.76689]
[1712553167327,71.96,69622.6914,3.3,-0.27676,9e-05,17.7436]
[1712553171779,71.96,69625.4626,3.3,-0.27651,9e-05,17.73639]
[1712553171813,71.96,69625.4626,3.3,-0.27651,9e-05,17.73639]
[1712553171921,71.96,69625.4626,3.3,-0.27651,9e-05,17.73639]
[1712553171962,71.96,69625.4626,3.3,-0.27651,9e-05,17.73639]
[1712553172082,71.96,69625.4626,3.3,-0.27651,9e-05,17.73639]
[1712553172158,71.96,69625.4626,3.3,-0.27651,9e-05,17.73639]
[1712553172249,71.96,69625.4626,3.3,-0.27651,9e-05,17.73639]
[1712553173281,71.96,69626.315,3.3,-0.27643,9e-05,17.73418]
[1712553175781,71.96,69638.1776,3.3,-0.27539,9e-05,17.70429]
[1712553176279,71.96,69638.1776,3.3,-0.27539,9e-05,17.70429]
[1712553176388,71.96,69638.1776,3.3,-0.27539,9e-05,17.70429]
[1712553177792,71.96,69636.406,3.3,-0.27554,9e-05,17.70866]
[1712553179932,71.96,69635.1386,3.3,-0.27565,9e-05,17.71175]
[1712553180142,71.96,69635.1386,3.3,-0.27565,9e-05,17.71175]
[1712553180241,71.96,69635.1386,3.3,-0.27565,9e-05,17.71175]
[1712553180619,71.96,69634.7606,3.3,-0.27568,9e-05,17.71266]
[1712553181655,71.95,69637.087,3.3,-0.27548,9e-05,17.70677]
[1712553182368,71.95,69637.087,3.3,-0.27548,9e-05,17.70677]
[1712553186679,71.95,69637.9711,3.3,-0.27539,9e-05,17.70436]
[1712553187085,71.95,69637.9711,3.3,-0.27539,9e-05,17.70436]
[1712553188849,71.95,69644.6895,3.3,-0.2748,9e-05,17.6874]
[1712553190222,71.95,69644.2249,3.3,-0.27484,9e-05,17.68855]
[1712553191910,71.95,69644.1308,3.3,-0.27485,9e-05,17.68874]
[1712553192725,71.95,69647.1414,3.3,-0.27459,9e-05,17.68114]
[1712553195060,71.95,69644.7363,3.3,-0.2748,9e-05,17.68716]
[1712553196615,71.95,69651.5867,3.3,-0.2742,9e-05,17.66987]
[1712553197505,71.95,69651.5867,3.3,-0.2742,9e-05,17.66987]
[1712553198176,71.95,69651.5283,3.3,-0.2742,9e-05,17.67001]
[1712553200312,71.95,69652.5147,3.3,-0.27412,9e-05,17.66752]
[1712553200411,71.95,69652.5147,3.3,-0.27412,9e-05,17.66752]
[1712553201496,71.95,69652.8858,3.3,-0.27408,9e-05,17.66658]
[1712553203033,71.95,69655.8218,3.3,-0.27383,9e-05,17.65916]
[1712553206165,71.95,69656.4171,3.3,-0.27378,9e-05,17.65768]
[1712553207127,71.95,69656.542,3.3,-0.27377,9e-05,17.65738]
[1712553207560,71.95,69657.1169,3.3,-0.27372,9e-05,17.65593]
[1712553207734,71.95,69657.1169,3.3,-0.27372,9e-05,17.65593]
[1712553207837,71.95,69657.1169,3.3,-0.27372,9e-05,17.65593]
[1712553208100,71.95,69657.1169,3.3,-0.27372,9e-05,17.65593]
[1712553208100,71.95,69657.1169,3.3,-0.27372,9e-05,17.65593]
[1712553209978,71.95,69670.3915,3.3,-0.27256,9e-05,17.62231]
[1712553210997,71.95,69672.9133,3.3,-0.27234,9e-05,17.61593]
[1712553212650,71.95,69672.2705,3.3,-0.27237,9e-05,17.61382]
[1712553214424,71.95,69670.4982,3.3,-0.27253,9e-05,17.61837]
[1712553218094,71.96,69665.4752,3.3,-0.27297,9e-05,17.63127]
[1712553218107,71.96,69665.4752,3.3,-0.27297,9e-05,17.63127]
[1712553219295,71.96,69659.4774,3.3,-0.27349,9e-05,17.64649]
[1712553220128,71.96,69657.8917,3.3,-0.27363,9e-05,17.65051]
[1712553223268,71.96,69662.2676,3.3,-0.27325,9e-05,17.63946]
[1712553228756,71.96,69653.4984,3.3,-0.27402,9e-05,17.66176]
[1712553229510,71.96,69653.4984,3.3,-0.27402,9e-05,17.66176]
[1712553230660,71.96,69653.738,3.3,-0.274,9e-05,17.66115]
[1712553234351,71.96,69649.4192,3.3,-0.27437,9e-05,17.67204]
[1712553235861,71.96,69654.6954,3.3,-0.27391,9e-05,17.65871]
[1712553238647,71.96,69657.7073,3.3,-0.27365,9e-05,17.65111]
[1712553241191,71.96,69661.345,3.3,-0.27334,9e-05,17.64196]
[1712553241240,71.96,69661.345,3.3,-0.27334,9e-05,17.64196]
[1712553241576,71.96,69661.345,3.3,-0.27334,9e-05,17.64196]
[1712553241637,71.96,69661.345,3.3,-0.27334,9e-05,17.64196]
[1712553242147,71.96,69663.097,3.3,-0.27318,9e-05,17.63755]
[1712553243435,71.96,69670.391,3.3,-0.27255,9e-05,17.61912]
[1712553244979,71.96,69674.0585,3.3,-0.27223,9e-05,17.60983]
[1712553246526,71.96,69675.4976,3.3,-0.27211,9e-05,17.60627]
[1712553247192,71.96,69675.4976,3.3,-0.27211,9e-05,17.60627]
[1712553247213,71.96,69675.4976,3.3,-0.27211,9e-05,17.60627]
[1712553251544,71.96,69685.9949,3.3,-0.2712,9e-05,17.57961]
[1712553251680,71.96,69685.9949,3.3,-0.2712,9e-05,17.57961]
[1712553251808,71.96,69685.9949,3.3,-0.2712,9e-05,17.57961]
[1712553255427,71.96,69705.878,3.3,-0.26947,9e-05,17.52852]
[1712553256583,71.96,69705.878,3.3,-0.26947,9e-05,17.52852]
[1712553257366,71.96,69705.1017,3.3,-0.26954,9e-05,17.53049]
[1712553259076,71.96,69708.1218,3.3,-0.26927,9e-05,17.52236]
[1712553259503,71.96,69708.1218,3.3,-0.26927,9e-05,17.52236]
[1712553259592,71.96,69708.1218,3.3,-0.26927,9e-05,17.52236]
[1712553259654,71.96,69708.1218,3.3,-0.26927,9e-05,17.52236]
[1712553260860,71.95,69711.6567,3.3,-0.26896,9e-05,17.5131]
[1712553260909,71.95,69711.6567,3.3,-0.26896,9e-05,17.5131]
[1712553266016,71.95,69720.3303,3.3,-0.2682,9e-05,17.49051]
[1712553267831,71.95,69722.0113,3.3,-0.26806,9e-05,17.48621]
[1712553268167,71.95,69722.0113,3.3,-0.26806,9e-05,17.48621]
[1712553271718,71.95,69712.7726,3.3,-0.26883,9e-05,17.50618]
[1712553271730,71.95,69712.7726,3.3,-0.26883,9e-05,17.50618]
[1712553271744,71.95,69712.7726,3.3,-0.26883,9e-05,17.50618]
[1712553271771,71.95,69712.7726,3.3,-0.26883,9e-05,17.50618]
[1712553271832,71.95,69712.7726,3.3,-0.26883,9e-05,17.50618]
[1712553272122,71.95,69710.658,3.3,-0.26901,9e-05,17.51163]
[1712553272778,71.95,69710.658,3.3,-0.26901,9e-05,17.51163]
[1712553272792,71.95,69710.658,3.3,-0.26901,9e-05,17.51163]
[1712553273824,71.95,69702.4163,3.3,-0.26972,9e-05,17.53293]
[1712553273829,71.95,69702.4163,3.3,-0.26972,9e-05,17.53293]
[1712553276952,71.96,69701.4793,3.3,-0.26982,9e-05,17.53572]
[1712553280944,71.96,69706.7569,3.3,-0.26938,9e-05,17.52267]
[1712553280951,71.96,69706.7569,3.3,-0.26938,9e-05,17.52267]
[1712553281654,71.96,69706.7569,3.3,-0.26938,9e-05,17.52267]
[1712553281662,71.96,69706.7569,3.3,-0.26938,9e-05,17.52267]
[1712553285203,71.97,69703.2473,3.3,-0.2697,9e-05,17.53232]
[1712553285815,71.97,69703.2473,3.3,-0.2697,9e-05,17.53232]
[1712553291191,71.98,69716.6028,3.3,-0.26856,9e-05,17.49848]
[1712553296217,71.98,69721.2364,3.3,-0.26817,9e-05,17.48694]
[1712553296608,71.98,69720.6905,3.3,-0.26822,9e-05,17.48845]
[1712553300299,71.98,69715.4121,3.3,-0.26868,9e-05,17.50214]
[1712553302666,71.99,69712.2024,3.3,-0.26897,9e-05,17.51069]
[1712553305882,71.99,69711.2067,3.3,-0.26907,9e-05,17.51366]
[1712553309466,72.0,69710.8872,3.3,-0.26911,9e-05,17.51502]
[1712553311076,72.0,69711.0487,3.3,-0.2691,9e-05,17.51474]
[1712553311580,72.0,69709.6601,3.3,-0.26922,9e-05,17.51844]
[1712553311950,72.0,69709.6601,3.3,-0.26922,9e-05,17.51844]
[1712553312274,72.0,69709.6601,3.3,-0.26922,9e-05,17.51844]
[1712553317375,72.01,69708.7768,3.3,-0.26932,9e-05,17.52145]
[1712553318740,72.01,69706.7343,3.3,-0.2695,9e-05,17.52682]
[1712553318745,72.01,69706.7343,3.3,-0.2695,9e-05,17.52682]
[1712553324422,72.01,69713.1874,3.3,-0.26894,9e-05,17.51017]
[1712553329457,72.01,69712.525,3.3,-0.269,9e-05,17.51184]
[1712553330435,72.01,69712.6474,3.3,-0.26899,9e-05,17.51153]
[1712553330470,72.01,69712.6474,3.3,-0.26899,9e-05,17.51153]
[1712553336518,72.02,69713.2458,3.3,-0.26893,9e-05,17.50697]
[1712553341360,72.03,69709.8575,3.3,-0.26924,9e-05,17.5162]
[1712553346581,72.04,69706.9666,3.3,-0.26951,9e-05,17.52435]
[1712553348579,72.04,69700.6801,3.3,-0.27006,9e-05,17.54068]
[1712553351056,72.04,69695.9733,3.3,-0.27048,9e-05,17.55294]
[1712553356651,72.05,69686.805,3.3,-0.27129,9e-05,17.57688]
[1712553357521,72.05,69686.6097,3.3,-0.27131,9e-05,17.57746]
[1712553361060,72.05,69682.3419,3.3,-0.27169,9e-05,17.58854]
[1712553361071,72.05,69682.3419,3.3,-0.27169,9e-05,17.58854]
[1712553365574,72.05,69680.6962,3.3,-0.27184,9e-05,17.59296]
[1712553370749,72.06,69675.5031,3.3,-0.2723,9e-05,17.60647]
[1712553373513,72.06,69675.5034,3.3,-0.2723,9e-05,17.60656]
[1712553378806,72.06,69675.1699,3.3,-0.27234,9e-05,17.60768]
[1712553379221,72.06,69675.1699,3.3,-0.27234,9e-05,17.60768]
[1712553379464,72.06,69675.1699,3.3,-0.27234,9e-05,17.60768]
[1712553379694,72.06,69675.1699,3.3,-0.27234,9e-05,17.60768]
[1712553381059,72.06,69669.0256,3.3,-0.27287,9e-05,17.62333]
[1712553382441,72.06,69667.3997,3.3,-0.27302,9e-05,17.62747]
[1712553382479,72.06,69667.3997,3.3,-0.27302,9e-05,17.62747]
[1712553383088,72.06,69667.0492,3.3,-0.27305,9e-05,17.62839]
[1712553383138,72.06,69667.0492,3.3,-0.27305,9e-05,17.62839]
[1712553383669,72.06,69667.0492,3.3,-0.27305,9e-05,17.62839]
[1712553385920,72.06,69649.6814,3.3,-0.27456,9e-05,17.6722]
[1712553386388,72.06,69649.6814,3.3,-0.27456,9e-05,17.6722]
[1712553389227,72.06,69650.8668,3.3,-0.27446,9e-05,17.66917]
[1712553394265,72.06,69648.9604,3.3,-0.27459,9e-05,17.67002]
[1712553395935,72.06,69646.6539,3.3,-0.27479,9e-05,17.67578]
[1712553396889,72.06,69644.9188,3.3,-0.27494,9e-05,17.68011]
[1712553398494,72.06,69644.5343,3.3,-0.27497,9e-05,17.68105]
[1712553400099,72.06,69644.0652,3.3,-0.27501,9e-05,17.68216]
[1712553402100,72.06,69643.1717,3.3,-0.27509,9e-05,17.68434]
[1712553404320,72.06,69637.9315,3.3,-0.27554,9e-05,17.6974]
[1712553405676,72.06,69634.8959,3.3,-0.2758,9e-05,17.70491]
[1712553405698,72.06,69634.8959,3.3,-0.2758,9e-05,17.70491]
[1712553406115,72.06,69634.8959,3.3,-0.2758,9e-05,17.70491]
[1712553406180,72.06,69634.8959,3.3,-0.2758,9e-05,17.70491]
[1712553412000,72.05,69623.4932,3.3,-0.27679,9e-05,17.73312]
[1712553417073,72.05,69624.7699,3.3,-0.27667,9e-05,17.72954]
[1712553422108,72.04,69623.6887,3.3,-0.27676,9e-05,17.732]
[1712553423925,72.04,69633.034,3.3,-0.27593,9e-05,17.70848]
[1712553424756,72.04,69633.034,3.3,-0.27593,9e-05,17.70848]
[1712553425085,72.04,69633.034,3.3,-0.27593,9e-05,17.70848]
[1712553428107,72.04,69641.9483,3.3,-0.27515,9e-05,17.68598]
[1712553428422,72.04,69644.1723,3.3,-0.27495,9e-05,17.68036]
[1712553428889,72.04,69644.1723,3.3,-0.27495,9e-05,17.68036]
[1712553431304,72.04,69644.9888,3.3,-0.27488,9e-05,17.67823]
[1712553435972,72.04,69642.1249,3.3,-0.27512,9e-05,17.68528]
[1712553438623,72.04,69632.4515,3.3,-0.27597,9e-05,17.70941]
[1712553444264,72.03,69628.5027,3.3,-0.2763,9e-05,17.71891]
[1712553449297,72.03,69629.5796,3.3,-0.2762,9e-05,17.71596]
[1712553454333,72.02,69628.5311,3.3,-0.27625,9e-05,17.71446]
[1712553455483,72.02,69628.2505,3.3,-0.27627,9e-05,17.7151]
[1712553461383,72.02,69625.7997,3.3,-0.27648,9e-05,17.72104]
[1712553466417,72.02,69624.3826,3.3,-0.2766,9e-05,17.72444]
[1712553471426,72.02,69625.041,3.3,-0.27654,9e-05,17.72269]
[1712553476488,72.02,69625.8122,3.3,-0.27647,9e-05,17.72063]
[1712553481524,72.01,69624.4038,3.3,-0.27659,9e-05,17.724]
[1712553485167,72.01,69633.6793,3.3,-0.27577,9e-05,17.70065]
[1712553485172,72.01,69633.6793,3.3,-0.27577,9e-05,17.70065]
[1712553488292,72.01,69641.6309,3.3,-0.27507,9e-05,17.68056]
[1712553490351,72.01,69637.7858,3.3,-0.27541,9e-05,17.69015]
[1712553490827,72.01,69637.8431,3.3,-0.2754,9e-05,17.68997]
[1712553491714,72.01,69637.7656,3.3,-0.2754,9e-05,17.69012]
[1712553495454,72.01,69640.3289,3.3,-0.27518,9e-05,17.68355]
[1712553496509,72.01,69640.3289,3.3,-0.27518,9e-05,17.68355]
[1712553496804,72.01,69640.7521,3.3,-0.27514,9e-05,17.68245]
[1712553498215,72.01,69644.4702,3.3,-0.27481,9e-05,17.67308]
[1712553498434,72.01,69648.8295,3.3,-0.27443,9e-05,17.66208]
[1712553498850,72.01,69648.8295,3.3,-0.27443,9e-05,17.66208]
[1712553504687,72.01,69658.4194,3.3,-0.2736,9e-05,17.63794]
[1712553508348,72.01,69656.8664,3.3,-0.27373,9e-05,17.64189]
[1712553514755,72.01,69655.1257,3.3,-0.27386,9e-05,17.64249]
[1712553515503,72.01,69655.1257,3.3,-0.27386,9e-05,17.64249]
[1712553517815,72.01,69649.3622,3.3,-0.27436,9e-05,17.65704]
[1712553521153,72.01,69652.9752,3.3,-0.27404,9e-05,17.64793]
[1712553521178,72.01,69652.9752,3.3,-0.27404,9e-05,17.64793]
[1712553523503,72.01,69648.8447,3.3,-0.2744,9e-05,17.65834]
[1712553528854,72.01,69653.3668,3.3,-0.27401,9e-05,17.64694]
[1712553530759,72.01,69653.1544,3.3,-0.27403,9e-05,17.64748]
[1712553535903,72.01,69652.4502,3.3,-0.27409,9e-05,17.64927]
[1712553536321,72.01,69652.4502,3.3,-0.27409,9e-05,17.64927]
[1712553537896,72.01,69650.9013,3.3,-0.27423,9e-05,17.65318]
[1712553542952,72.01,69649.1442,3.3,-0.27438,9e-05,17.65757]
[1712553544235,72.01,69650.6375,3.3,-0.27425,9e-05,17.6538]
[1712553550002,72.01,69652.1626,3.3,-0.27411,9e-05,17.64995]
[1712553552145,72.01,69650.0394,3.3,-0.2743,9e-05,17.6553]
[1712553553419,72.01,69648.9384,3.3,-0.2744,9e-05,17.65807]
[1712553559025,72.01,69646.6859,3.3,-0.27459,9e-05,17.66367]
[1712553559040,72.01,69646.6859,3.3,-0.27459,9e-05,17.66367]
[1712553562875,72.01,69646.7587,3.3,-0.27458,9e-05,17.66344]
[1712553563902,72.01,69646.768,3.3,-0.27458,9e-05,17.6634]
[1712553565118,72.01,69643.907,3.3,-0.27483,9e-05,17.67057]
[1712553566244,72.01,69644.7857,3.3,-0.27475,9e-05,17.66834]
[1712553572155,72.0,69646.5813,3.3,-0.27456,9e-05,17.65988]
[1712553574725,72.0,69645.4503,3.3,-0.27466,9e-05,17.6627]
[1712553579282,72.0,69653.4549,3.3,-0.27396,9e-05,17.64248]
[1712553581895,72.0,69651.872,3.3,-0.2741,9e-05,17.64648]
[1712553584456,72.0,69648.15,3.3,-0.27442,9e-05,17.65586]
[1712553585366,72.0,69649.7792,3.3,-0.27428,9e-05,17.65175]
[1712553591289,72.0,69653.6157,3.3,-0.27395,9e-05,17.64208]
[1712553592309,72.0,69653.9587,3.3,-0.27392,9e-05,17.64122]
[1712553593029,72.0,69653.9587,3.3,-0.27392,9e-05,17.64122]
[1712553593135,72.0,69653.9587,3.3,-0.27392,9e-05,17.64122]
[1712553593154,72.0,69653.9587,3.3,-0.27392,9e-05,17.64122]
[1712553593159,72.0,69653.9587,3.3,-0.27392,9e-05,17.64122]
[1712553593219,72.0,69653.9587,3.3,-0.27392,9e-05,17.64122]
[1712553594983,72.0,69652.7204,3.3,-0.27403,9e-05,17.64436]
[1712553595245,72.0,69652.7204,3.3,-0.27403,9e-05,17.64436]
[1712553596864,72.0,69658.8286,3.3,-0.27349,9e-05,17.62896]
[1712553602379,72.01,69664.5881,3.3,-0.273,9e-05,17.61457]
[1712553607414,72.01,69661.4862,3.3,-0.27327,9e-05,17.62257]
[1712553608357,72.01,69661.4862,3.3,-0.27327,9e-05,17.62257]
[1712553613457,72.01,69664.6079,3.3,-0.27301,9e-05,17.61487]
[1712553618525,72.01,69664.5847,3.3,-0.27301,9e-05,17.61509]
[1712553623525,72.02,69676.4319,3.3,-0.27199,9e-05,17.58519]
[1712553623561,72.02,69676.4319,3.3,-0.27199,9e-05,17.58519]
[1712553625136,72.02,69687.7236,3.3,-0.27101,9e-05,17.55659]
[1712553625265,72.02,69687.7236,3.3,-0.27101,9e-05,17.55659]
[1712553625421,72.02,69687.7236,3.3,-0.27101,9e-05,17.55659]
[1712553625424,72.02,69687.7236,3.3,-0.27101,9e-05,17.55659]
[1712553625529,72.02,69687.7236,3.3,-0.27101,9e-05,17.55659]
[1712553626377,72.02,69687.4861,3.3,-0.27104,9e-05,17.55729]
[1712553627069,72.02,69689.2986,3.3,-0.27088,9e-05,17.55261]
[1712553627755,72.02,69689.2986,3.3,-0.27088,9e-05,17.55261]
[1712553633548,72.01,69697.1888,3.3,-0.27015,9e-05,17.52831]
[1712553635421,72.01,69696.5066,3.3,-0.27021,9e-05,17.53002]
[1712553638428,72.01,69690.7166,3.3,-0.27071,9e-05,17.54471]
[1712553643072,72.01,69696.1766,3.3,-0.27023,9e-05,17.53054]
[1712553643850,72.01,69693.6647,3.3,-0.27045,9e-05,17.53701]
[1712553646268,72.01,69695.2276,3.3,-0.27032,9e-05,17.53313]
[1712553646423,72.01,69695.2276,3.3,-0.27032,9e-05,17.53313]
[1712553649292,72.01,69692.8391,3.3,-0.27052,9e-05,17.53911]
[1712553649314,72.01,69692.8391,3.3,-0.27052,9e-05,17.53911]
[1712553654537,72.02,69690.045,3.3,-0.27077,9e-05,17.54661]
[1712553654545,72.02,69690.045,3.3,-0.27077,9e-05,17.54661]
[1712553654785,72.02,69689.6402,3.3,-0.27081,9e-05,17.54774]
[1712553660784,72.01,69692.4816,3.3,-0.27056,9e-05,17.54016]
[1712553665821,72.01,69694.2714,3.3,-0.2704,9e-05,17.53538]
[1712553667215,72.01,69693.4204,3.3,-0.27047,9e-05,17.53752]
[1712553668244,72.01,69694.0345,3.3,-0.27041,9e-05,17.53591]
[1712553669102,72.01,69692.0783,3.3,-0.27058,9e-05,17.54086]
[1712553669242,72.01,69692.0783,3.3,-0.27058,9e-05,17.54086]
[1712553669415,72.01,69692.0783,3.3,-0.27058,9e-05,17.54086]
[1712553671952,72.01,69702.5466,3.3,-0.26967,9e-05,17.51396]
[1712553677287,72.01,69711.6472,3.3,-0.26888,9e-05,17.49058]
[1712553680511,72.01,69713.9855,3.3,-0.26868,9e-05,17.4846]
[1712553682327,72.01,69718.0061,3.3,-0.26833,9e-05,17.47412]
[1712553687518,72.0,69713.8558,3.3,-0.26867,9e-05,17.48413]
[1712553693013,72.0,69703.1817,3.3,-0.26956,9e-05,17.50754]
[1712553697616,72.0,69703.0383,3.3,-0.26957,9e-05,17.50787]
[1712553698951,72.0,69703.4021,3.3,-0.26954,9e-05,17.50692]
[1712553700173,72.0,69700.0943,3.3,-0.26982,9e-05,17.51544]
[1712553700209,72.0,69700.0943,3.3,-0.26982,9e-05,17.51544]
[1712553700213,72.0,69700.0943,3.3,-0.26982,9e-05,17.51544]
[1712553700444,72.0,69700.0943,3.3,-0.26982,9e-05,17.51544]
[1712553700850,72.0,69700.0943,3.3,-0.26982,9e-05,17.51544]
[1712553701252,72.0,69701.1506,3.3,-0.26974,9e-05,17.51285]
[1712553701962,72.0,69701.1506,3.3,-0.26974,9e-05,17.51285]
[1712553704352,72.0,69696.4012,3.3,-0.27015,9e-05,17.52494]
[1712553707191,72.0,69692.7899,3.3,-0.27046,9e-05,17.53406]
[1712553707200,72.0,69692.7899,3.3,-0.27046,9e-05,17.53406]
[1712553713154,72.0,69689.4759,3.3,-0.27076,9e-05,17.5432]
[1712553714752,72.0,69690.44,3.3,-0.27068,9e-05,17.54085]
[1712553720220,72.01,69684.9765,3.3,-0.27117,9e-05,17.55536]
[1712553723182,72.01,69685.3558,3.3,-0.27115,9e-05,17.55458]
[1712553726765,72.02,69686.1321,3.3,-0.27109,9e-05,17.55298]
[1712553732256,72.02,69683.3957,3.3,-0.27134,9e-05,17.56042]
[1712553732519,72.02,69679.893,3.3,-0.27165,9e-05,17.56942]
[1712553734971,72.03,69675.6293,3.3,-0.27203,9e-05,17.5804]
[1712553740360,72.03,69678.8413,3.3,-0.27176,9e-05,17.57264]
[1712553741254,72.03,69678.8413,3.3,-0.27176,9e-05,17.57264]
[1712553742510,72.03,69676.6038,3.3,-0.27196,9e-05,17.57847]
[1712553744312,72.03,69673.6851,3.3,-0.27221,9e-05,17.58595]
[1712553745904,72.03,69674.2519,3.3,-0.27217,9e-05,17.58463]
[1712553747442,72.04,69672.0477,3.3,-0.27236,9e-05,17.59034]
[1712553753426,72.04,69670.722,3.3,-0.27246,9e-05,17.59015]
[1712553753727,72.04,69670.722,3.3,-0.27246,9e-05,17.59015]
[1712553755793,72.04,69664.7288,3.3,-0.27298,9e-05,17.60543]
[1712553755817,72.04,69664.7288,3.3,-0.27298,9e-05,17.60543]
[1712553755972,72.04,69664.7288,3.3,-0.27298,9e-05,17.60543]
[1712553756368,72.04,69664.7288,3.3,-0.27298,9e-05,17.60543]
[1712553757683,72.04,69679.0778,3.3,-0.27174,9e-05,17.56913]
[1712553762600,72.05,69668.5794,3.3,-0.27266,9e-05,17.59603]
[1712553768557,72.05,69656.7393,3.3,-0.27369,9e-05,17.62614]
[1712553771466,72.05,69658.5131,3.3,-0.27354,9e-05,17.62171]
[1712553771767,72.05,69658.5131,3.3,-0.27354,9e-05,17.62171]
[1712553774288,72.05,69655.7709,3.3,-0.27378,9e-05,17.62867]
[1712553775391,72.05,69659.4455,3.3,-0.27346,9e-05,17.61941]
[1712553778734,72.05,69665.502,3.3,-0.27294,9e-05,17.60421]
[1712553784704,72.05,69667.8792,3.3,-0.27274,9e-05,17.59843]
[1712553785792,72.05,69668.039,3.3,-0.27273,9e-05,17.59806]
[1712553788044,72.06,69677.2707,3.3,-0.27193,9e-05,17.57473]
[1712553789339,72.06,69676.0548,3.3,-0.27203,9e-05,17.57788]
[1712553792211,72.06,69688.2371,3.3,-0.27098,9e-05,17.54711]
[1712553794066,72.06,69698.3061,3.3,-0.27012,9e-05,17.52158]
[1712553794072,72.06,69698.3061,3.3,-0.27012,9e-05,17.52158]
[1712553794950,72.06,69698.5651,3.3,-0.27009,9e-05,17.52089]
[1712553796823,72.06,69697.4779,3.3,-0.27019,9e-05,17.52376]
[1712553802829,72.06,69696.8933,3.3,-0.27023,9e-05,17.52504]
[1712553805835,72.06,69696.4172,3.3,-0.27027,9e-05,17.52618]
[1712553805884,72.06,69696.1967,3.3,-0.27029,9e-05,17.52671]
[1712553805915,72.06,69696.1967,3.3,-0.27029,9e-05,17.52671]
[1712553809352,72.06,69693.0673,3.3,-0.27057,9e-05,17.53503]
[1712553811863,72.06,69692.7484,3.3,-0.27061,9e-05,17.53606]
[1712553811880,72.06,69692.7484,3.3,-0.27061,9e-05,17.53606]
[1712553812161,72.07,69685.4018,3.3,-0.27122,9e-05,17.55102]
[1712553812637,72.07,69685.4018,3.3,-0.27122,9e-05,17.55102]
[1712553817938,72.07,69682.6683,3.3,-0.27147,9e-05,17.55842]
[1712553822613,72.07,69668.8165,3.3,-0.27268,9e-05,17.59388]
[1712553825849,72.08,69675.3586,3.3,-0.27212,9e-05,17.57744]
[1712553828237,72.08,69675.1285,3.3,-0.27214,9e-05,17.57819]
[1712553831686,72.08,69665.819,3.3,-0.27295,9e-05,17.60193]
[1712553837084,72.08,69669.5123,3.3,-0.27264,9e-05,17.59281]
[1712553837255,72.08,69669.5123,3.3,-0.27264,9e-05,17.59281]
[1712553838746,72.08,69664.4647,3.3,-0.27308,9e-05,17.60563]
[1712553843194,72.08,69662.4983,3.3,-0.27326,9e-05,17.61074]
[1712553844328,72.08,69663.0396,3.3,-0.27321,9e-05,17.6094]
[1712553849278,72.09,69665.0686,3.3,-0.27304,9e-05,17.60441]
[1712553851435,72.09,69663.4102,3.3,-0.27318,9e-05,17.60866]
[1712553853042,72.09,69663.7361,3.3,-0.27316,9e-05,17.60786]
[1712553855840,72.09,69670.0934,3.3,-0.27261,9e-05,17.59185]
[1712553857790,72.09,69670.0811,3.3,-0.27261,9e-05,17.59197]
[1712553859828,72.09,69672.256,3.3,-0.27242,9e-05,17.58655]
[1712553861168,72.09,69674.8866,3.3,-0.2722,9e-05,17.57993]
[1712553866283,72.1,69672.3837,3.3,-0.27242,9e-05,17.58659]
[1712553867607,72.1,69671.5221,3.3,-0.2725,9e-05,17.58882]
[1712553873334,72.1,69671.5244,3.3,-0.27248,9e-05,17.58523]
[1712553875453,72.1,69669.5077,3.3,-0.27266,9e-05,17.59042]
[1712553877488,72.1,69668.3121,3.3,-0.27276,9e-05,17.59349]
[1712553878795,72.1,69668.3565,3.3,-0.27276,9e-05,17.59345]
[1712553880742,72.1,69669.2009,3.3,-0.27269,9e-05,17.59139]
[1712553886425,72.11,69670.9876,3.3,-0.27254,9e-05,17.58711]
[1712553891427,72.11,69671.6317,3.3,-0.27249,9e-05,17.5857]
[1712553896225,72.11,69671.3522,3.3,-0.27252,9e-05,17.58659]
[1712553901532,72.11,69678.9523,3.3,-0.27187,9e-05,17.56761]
[1712553902662,72.12,69676.0464,3.3,-0.27213,9e-05,17.57505]
[1712553908580,72.12,69678.7692,3.3,-0.2719,9e-05,17.56851]
[1712553913615,72.12,69678.5292,3.3,-0.27193,9e-05,17.56943]
[1712553917568,72.13,69678.6867,3.3,-0.27192,9e-05,17.56922]
[1712553918917,72.13,69678.94,3.3,-0.27191,9e-05,17.56869]
[1712553924692,72.13,69679.9621,3.3,-0.27183,9e-05,17.56649]
[1712553925690,72.13,69679.9621,3.3,-0.27183,9e-05,17.56649]
[1712553926636,72.13,69676.0713,3.3,-0.27217,9e-05,17.57643]
[1712553926849,72.13,69666.017,3.3,-0.27304,9e-05,17.60193]
[1712553927398,72.13,69666.017,3.3,-0.27304,9e-05,17.60193]
[1712553928875,72.13,69660.4466,3.3,-0.27353,9e-05,17.61603]
[1712553932458,72.13,69660.3762,3.3,-0.27351,9e-05,17.61238]
[1712553937784,72.13,69658.2702,3.3,-0.27369,9e-05,17.61775]
[1712553937821,72.13,69658.2702,3.3,-0.27369,9e-05,17.61775]
[1712553940315,72.14,69658.5251,3.3,-0.27367,9e-05,17.61713]
[1712553941035,72.14,69658.6452,3.3,-0.27366,9e-05,17.61684]
[1712553941529,72.14,69658.6452,3.3,-0.27366,9e-05,17.61684]
[1712553946846,72.14,69664.5214,3.3,-0.27315,9e-05,17.60213]
[1712553948351,72.14,69664.6804,3.3,-0.27314,9e-05,17.60176]
[1712553949302,72.14,69660.4986,3.3,-0.2735,9e-05,17.61234]
[1712553954903,72.14,69656.0857,3.3,-0.27389,9e-05,17.62349]
[1712553959939,72.14,69656.9079,3.3,-0.27382,9e-05,17.62144]
[1712553961188,72.14,69656.8933,3.3,-0.27382,9e-05,17.62148]
[1712553962361,72.14,69656.2536,3.3,-0.27388,9e-05,17.6231]
[1712553967993,72.14,69652.2012,3.3,-0.27423,9e-05,17.63325]
[1712553973028,72.14,69648.5533,3.3,-0.27454,9e-05,17.64237]
[1712553973550,72.14,69648.5533,3.3,-0.27454,9e-05,17.64237]
[1712553979072,72.13,69642.9759,3.3,-0.27503,9e-05,17.6562]
[1712553984426,72.13,69645.2796,3.3,-0.27482,9e-05,17.65029]
[1712553990149,72.13,69645.278,3.3,-0.27482,9e-05,17.65015]
[1712553991650,72.13,69645.1537,3.3,-0.2748,9e-05,17.64658]
[1712553991868,72.13,69645.1537,3.3,-0.2748,9e-05,17.64658]
[1712553992007,72.13,69645.1537,3.3,-0.2748,9e-05,17.64658]
[1712553993783,72.13,69638.5676,3.3,-0.27537,9e-05,17.66305]
[1712553995427,72.13,69634.902,3.3,-0.27569,9e-05,17.67215]
[1712553995555,72.13,69634.902,3.3,-0.27569,9e-05,17.67215]
[1712553996024,72.13,69634.902,3.3,-0.27569,9e-05,17.67215]
[1712553996624,72.13,69632.0176,3.3,-0.27594,9e-05,17.67932]
[1712554002246,72.12,69629.9303,3.3,-0.27611,9e-05,17.68416]
[1712554003646,72.12,69631.1295,3.3,-0.276,9e-05,17.6811]
[1712554003958,72.12,69631.1295,3.3,-0.276,9e-05,17.6811]
[1712554012316,72.12,69633.8324,3.3,-0.27575,9e-05,17.6739]
[1712554017351,72.11,69625.8465,3.3,-0.27644,9e-05,17.69362]
[1712554021300,72.11,69626.0709,3.3,-0.27642,9e-05,17.693]
[1712554026416,72.11,69629.2504,3.3,-0.27614,9e-05,17.68491]
[1712554027701,72.11,69633.2381,3.3,-0.27579,9e-05,17.67493]
[1712554028506,72.11,69633.2897,3.3,-0.27578,9e-05,17.67475]
[1712554034470,72.11,69632.7504,3.3,-0.27582,9e-05,17.67585]
[1712554034738,72.11,69632.7504,3.3,-0.27582,9e-05,17.67585]
[1712554040517,72.1,69630.9095,3.3,-0.27597,9e-05,17.68011]
[1712554045547,72.1,69628.5157,3.3,-0.27617,9e-05,17.68583]
[1712554046780,72.1,69628.3491,3.3,-0.27619,9e-05,17.68618]
[1712554050155,72.1,69615.9025,3.3,-0.27727,9e-05,17.71705]
[1712554050758,72.09,69615.1038,3.3,-0.27734,9e-05,17.71898]
[1712554050831,72.09,69615.1038,3.3,-0.27734,9e-05,17.71898]
[1712554050880,72.09,69615.1038,3.3,-0.27734,9e-05,17.71898]
[1712554050977,72.09,69615.1038,3.3,-0.27734,9e-05,17.71898]
[1712554051115,72.09,69615.1038,3.3,-0.27734,9e-05,17.71898]
[1712554056195,72.09,69616.8039,3.3,-0.27715,9e-05,17.71063]
[1712554061660,72.09,69615.2789,3.3,-0.27728,9e-05,17.71415]
[1712554061881,72.09,69615.2789,3.3,-0.27728,9e-05,17.71415]
[1712554061883,72.09,69615.2789,3.3,-0.27728,9e-05,17.71415]
[1712554067701,72.08,69608.4847,3.3,-0.27786,9e-05,17.73066]
[1712554072736,72.08,69609.3572,3.3,-0.27778,9e-05,17.72815]
[1712554077796,72.07,69608.7145,3.3,-0.27782,9e-05,17.72942]
[1712554084820,72.07,69608.6475,3.3,-0.27781,9e-05,17.72912]
[1712554089857,72.06,69609.5341,3.3,-0.27772,9e-05,17.72659]
[1712554094890,72.06,69611.0245,3.3,-0.27759,9e-05,17.72275]
[1712554099926,72.06,69611.3038,3.3,-0.27756,9e-05,17.72195]
[1712554104962,72.06,69614.3978,3.3,-0.27729,9e-05,17.71415]
[1712554109996,72.06,69609.0262,3.3,-0.27776,9e-05,17.72762]
[1712554116426,72.06,69607.075,3.3,-0.27791,9e-05,17.72873]
[1712554122080,72.06,69604.2216,3.3,-0.27816,9e-05,17.7359]
[1712554127116,72.06,69603.5994,3.3,-0.27822,9e-05,17.73748]
[1712554129429,72.06,69602.1776,3.3,-0.27834,9e-05,17.74102]
[1712554135081,72.06,69604.4413,3.3,-0.27814,9e-05,17.73543]
[1712554137410,72.06,69599.2047,3.3,-0.2786,9e-05,17.7484]
[1712554138605,72.06,69599.4872,3.3,-0.27858,9e-05,17.74768]
[1712554144236,72.06,69609.2735,3.3,-0.27772,9e-05,17.7234]
[1712554149269,72.06,69608.1661,3.3,-0.27782,9e-05,17.72618]
[1712554154305,72.07,69611.1962,3.3,-0.27755,9e-05,17.7187]
[1712554159339,72.06,69613.9519,3.3,-0.27731,9e-05,17.71177]
[1712554164377,72.06,69619.6961,3.3,-0.2768,9e-05,17.69728]
[1712554169257,72.06,69616.7375,3.3,-0.27705,9e-05,17.70452]
[1712554170111,72.06,69619.6921,3.3,-0.27679,9e-05,17.69712]
[1712554171306,72.06,69620.1465,3.3,-0.27675,9e-05,17.69591]
[1712554176426,72.05,69618.3872,3.3,-0.27686,9e-05,17.69604]
[1712554181496,72.05,69614.9922,3.3,-0.27715,9e-05,17.70412]
[1712554186531,72.04,69616.6202,3.3,-0.27699,9e-05,17.69968]
[1712554188419,72.04,69615.8248,3.3,-0.27706,9e-05,17.70159]
[1712554194426,72.04,69614.4376,3.3,-0.27717,9e-05,17.70454]
[1712554199622,72.03,69616.1064,3.3,-0.27701,9e-05,17.70019]
[1712554200148,72.03,69616.1064,3.3,-0.27701,9e-05,17.70019]
[1712554200470,72.03,69615.8661,3.3,-0.27703,9e-05,17.70075]
[1712554204647,72.03,69622.6131,3.3,-0.27643,9e-05,17.68371]
[1712554204961,72.03,69622.5875,3.3,-0.27643,9e-05,17.68372]
[1712554205465,72.03,69622.5875,3.3,-0.27643,9e-05,17.68372]
[1712554206401,72.03,69621.3119,3.3,-0.27654,9e-05,17.68685]
[1712554211707,72.03,69624.6325,3.3,-0.27624,9e-05,17.67819]
[1712554212861,72.02,69625.512,3.3,-0.27616,9e-05,17.67594]
[1712554214144,72.02,69625.5361,3.3,-0.27616,9e-05,17.67582]
[1712554217368,72.02,69629.2216,3.3,-0.27583,9e-05,17.66647]
[1712554220056,72.02,69629.0415,3.3,-0.27584,9e-05,17.6668]
[1712554221949,72.02,69627.7882,3.3,-0.27595,9e-05,17.66986]
[1712554223207,72.02,69627.5869,3.3,-0.27597,9e-05,17.67032]
[1712554224349,72.02,69627.3657,3.3,-0.27598,9e-05,17.67083]
[1712554229832,72.02,69625.9066,3.3,-0.2761,9e-05,17.67419]
[1712554232735,72.01,69626.88,3.3,-0.27599,9e-05,17.66781]
[1712554239434,72.01,69627.4211,3.3,-0.27593,9e-05,17.66612]
[1712554245426,72.01,69631.3852,3.3,-0.27557,9e-05,17.65597]
[1712554251426,72.0,69631.1783,3.3,-0.27559,9e-05,17.65631]
[1712554257021,72.0,69629.0057,3.3,-0.27577,9e-05,17.6616]
[1712554262056,72.0,69629.3929,3.3,-0.27573,9e-05,17.66042]
[1712554267091,72.0,69627.9301,3.3,-0.27585,9e-05,17.66391]
[1712554272126,72.0,69627.948,3.3,-0.27585,9e-05,17.66367]
[1712554277162,71.99,69629.2482,3.3,-0.27573,9e-05,17.66024]
[1712554282196,71.99,69628.9525,3.3,-0.27575,9e-05,17.66082]
[1712554287231,71.99,69628.124,3.3,-0.27581,9e-05,17.66272]
[1712554292266,71.99,69629.2004,3.3,-0.27568,9e-05,17.65599]
[1712554293354,71.99,69629.7894,3.3,-0.27563,9e-05,17.65448]
[1712554293759,71.99,69629.7894,3.3,-0.27563,9e-05,17.65448]
[1712554293772,71.99,69629.7894,3.3,-0.27563,9e-05,17.65448]
[1712554299315,71.98,69628.7589,3.3,-0.27572,9e-05,17.65689]
[1712554304181,71.98,69621.871,3.3,-0.27632,9e-05,17.67403]
[1712554304424,71.98,69621.9106,3.3,-0.27631,9e-05,17.67384]
[1712554305516,71.98,69617.0291,3.3,-0.27674,9e-05,17.686]
[1712554307528,71.98,69616.5784,3.3,-0.27677,9e-05,17.687]
[1712554307529,71.98,69616.5784,3.3,-0.27677,9e-05,17.687]
[1712554313413,71.97,69617.6214,3.3,-0.27667,9e-05,17.68404]
[1712554313854,71.97,69617.6214,3.3,-0.27667,9e-05,17.68404]
[1712554314642,71.97,69617.6561,3.3,-0.27667,9e-05,17.68389]
[1712554320463,71.97,69616.5424,3.3,-0.27675,9e-05,17.68632]
[1712554320676,71.97,69616.5424,3.3,-0.27675,9e-05,17.68632]
[1712554324267,71.97,69621.5984,3.3,-0.2763,9e-05,17.67351]
[1712554324672,71.97,69622.8089,3.3,-0.27619,9e-05,17.67043]
[1712554324730,71.97,69622.8089,3.3,-0.27619,9e-05,17.67043]
[1712554324776,71.97,69622.8089,3.3,-0.27619,9e-05,17.67043]
[1712554326296,71.97,69634.1699,3.3,-0.2752,9e-05,17.64188]
[1712554326316,71.97,69634.1699,3.3,-0.2752,9e-05,17.64188]
[1712554326769,71.97,69639.3177,3.3,-0.27474,9e-05,17.62891]
[1712554332554,71.97,69650.0465,3.3,-0.27381,9e-05,17.60193]
[1712554337590,71.97,69646.6815,3.3,-0.2741,9e-05,17.6105]
[1712554342627,71.97,69648.7132,3.3,-0.27393,9e-05,17.60548]
[1712554345195,71.97,69648.802,3.3,-0.27392,9e-05,17.6053]
[1712554348982,71.97,69647.2004,3.3,-0.27407,9e-05,17.60943]
[1712554354707,71.97,69647.64,3.3,-0.274,9e-05,17.60456]
[1712554359111,71.97,69646.9647,3.3,-0.27406,9e-05,17.6063]
[1712554360166,71.97,69646.9794,3.3,-0.27406,9e-05,17.60632]
[1712554365785,71.98,69653.4496,3.3,-0.2735,9e-05,17.59012]
[1712554370821,71.98,69651.2823,3.3,-0.2737,9e-05,17.59576]
[1712554375855,71.98,69647.935,3.3,-0.27399,9e-05,17.60432]
[1712554379527,71.98,69646.5841,3.3,-0.27411,9e-05,17.60779]
[1712554384918,71.98,69641.7035,3.3,-0.27454,9e-05,17.62015]
[1712554385761,71.98,69641.7035,3.3,-0.27454,9e-05,17.62015]
[1712554386123,71.98,69641.7035,3.3,-0.27454,9e-05,17.62015]
[1712554386604,71.98,69641.6423,3.3,-0.27455,9e-05,17.62031]
[1712554389203,71.98,69641.8011,3.3,-0.27453,9e-05,17.61991]
[1712554394990,71.98,69644.4152,3.3,-0.27431,9e-05,17.61338]
[1712554395459,71.98,69644.6809,3.3,-0.27428,9e-05,17.61272]
[1712554401032,71.98,69648.0059,3.3,-0.27399,9e-05,17.60441]
[1712554406068,71.98,69653.4398,3.3,-0.27352,9e-05,17.59081]
[1712554406379,71.98,69653.4398,3.3,-0.27352,9e-05,17.59081]
[1712554409834,71.99,69653.8141,3.3,-0.27349,9e-05,17.58993]
[1712554415131,71.99,69652.2541,3.3,-0.2736,9e-05,17.5902]
[1712554418072,71.99,69652.7014,3.3,-0.27357,9e-05,17.58914]
[1712554419857,71.99,69658.0331,3.3,-0.27311,9e-05,17.57575]
[1712554419908,71.99,69658.0331,3.3,-0.27311,9e-05,17.57575]
[1712554425201,71.99,69659.6411,3.3,-0.27297,9e-05,17.57184]
[1712554430236,71.99,69664.9725,3.3,-0.27251,9e-05,17.55854]
[1712554435271,72.0,69667.6269,3.3,-0.27229,9e-05,17.55214]
[1712554439003,72.0,69667.49,3.3,-0.27231,9e-05,17.55265]
[1712554444334,72.0,69665.7781,3.3,-0.27247,9e-05,17.55731]
[1712554444411,72.0,69665.7781,3.3,-0.27247,9e-05,17.55731]
[1712554446212,72.0,69665.7781,3.3,-0.27247,9e-05,17.55731]
[1712554448596,72.01,69665.6772,3.3,-0.27248,9e-05,17.55779]
[1712554451819,72.01,69665.5526,3.3,-0.2725,9e-05,17.55825]
[1712554457424,72.01,69666.1439,3.3,-0.27246,9e-05,17.55703]
[1712554458189,72.01,69666.1439,3.3,-0.27246,9e-05,17.55703]
[1712554463466,72.02,69665.2654,3.3,-0.27254,9e-05,17.55954]
[1712554468501,72.02,69665.4679,3.3,-0.27253,9e-05,17.55927]
[1712554473537,72.02,69665.1473,3.3,-0.27254,9e-05,17.55644]
[1712554478571,72.03,69669.176,3.3,-0.27219,9e-05,17.54646]
[1712554483606,72.03,69670.9971,3.3,-0.27204,9e-05,17.54213]
[1712554488640,72.03,69669.9332,3.3,-0.27214,9e-05,17.54513]
[1712554493676,72.04,69669.7097,3.3,-0.27217,9e-05,17.54598]
[1712554498712,72.04,69672.4108,3.3,-0.27195,9e-05,17.5394]
[1712554503747,72.04,69675.8809,3.3,-0.27165,9e-05,17.53092]
[1712554504456,72.04,69675.8809,3.3,-0.27165,9e-05,17.53092]
[1712554508958,72.05,69676.2891,3.3,-0.27163,9e-05,17.53024]
[1712554514823,72.04,69682.7127,3.3,-0.27106,9e-05,17.51353]
[1712554515190,72.04,69682.7127,3.3,-0.27106,9e-05,17.51353]
[1712554520589,72.04,69676.1782,3.3,-0.27162,9e-05,17.52989]
[1712554522577,72.04,69676.7007,3.3,-0.27157,9e-05,17.52851]
[1712554525378,72.04,69675.7094,3.3,-0.27166,9e-05,17.53092]
[1712554530940,72.03,69682.1893,3.3,-0.27108,9e-05,17.51403]
[1712554532267,72.03,69682.214,3.3,-0.27105,9e-05,17.51004]
[1712554536383,72.03,69683.5768,3.3,-0.27093,9e-05,17.50662]
[1712554538715,72.03,69686.2547,3.3,-0.2707,9e-05,17.49978]
[1712554539050,72.03,69689.0571,3.3,-0.27045,9e-05,17.49258]
[1712554540020,72.03,69688.8289,3.3,-0.27047,9e-05,17.49314]
[1712554546044,72.03,69683.0054,3.3,-0.27097,9e-05,17.50776]
[1712554546843,72.03,69683.0054,3.3,-0.27097,9e-05,17.50776]
[1712554546879,72.03,69683.0054,3.3,-0.27097,9e-05,17.50776]
[1712554554099,72.04,69679.1391,3.3,-0.27132,9e-05,17.51817]
[1712554557896,72.04,69678.1794,3.3,-0.27142,9e-05,17.52094]
[1712554558316,72.04,69678.1794,3.3,-0.27142,9e-05,17.52094]
[1712554563354,72.05,69669.4332,3.3,-0.27219,9e-05,17.54363]
[1712554566048,72.05,69667.3459,3.3,-0.27238,9e-05,17.54907]
[1712554567759,72.05,69665.5498,3.3,-0.27254,9e-05,17.55375]
[1712554568251,72.05,69665.4996,3.3,-0.27255,9e-05,17.55394]
[1712554568758,72.05,69665.4996,3.3,-0.27255,9e-05,17.55394]
[1712554569521,72.05,69665.4891,3.3,-0.27255,9e-05,17.55403]
[1712554569580,72.05,69665.4891,3.3,-0.27255,9e-05,17.55403]
[1712554574065,72.05,69653.7953,3.3,-0.27357,9e-05,17.5838]
[1712554574241,72.05,69653.6175,3.3,-0.27359,9e-05,17.58428]
[1712554577350,72.05,69668.2617,3.3,-0.27232,9e-05,17.54732]
[1712554578895,72.06,69669.8615,3.3,-0.27218,9e-05,17.54333]
[1712554579758,72.06,69670.5717,3.3,-0.27212,9e-05,17.54159]
[1712554580119,72.06,69670.5717,3.3,-0.27212,9e-05,17.54159]
[1712554585316,72.06,69677.0962,3.3,-0.27156,9e-05,17.52541]
[1712554586069,72.06,69677.0962,3.3,-0.27156,9e-05,17.52541]
[1712554591357,72.07,69682.9993,3.3,-0.27104,9e-05,17.50699]
[1712554592999,72.07,69683.0176,3.3,-0.27104,9e-05,17.50703]
[1712554593095,72.07,69683.0176,3.3,-0.27104,9e-05,17.50703]
[1712554596506,72.07,69678.9194,3.3,-0.2714,9e-05,17.51781]
[1712554602016,72.08,69676.6907,3.3,-0.27161,9e-05,17.52393]
[1712554602354,72.08,69676.6907,3.3,-0.27161,9e-05,17.52393]
[1712554603375,72.08,69676.7808,3.3,-0.27161,9e-05,17.52377]
[1712554606415,72.08,69675.3828,3.3,-0.27174,9e-05,17.52758]
[1712554613512,72.09,69680.4151,3.3,-0.27132,9e-05,17.51538]
[1712554619553,72.1,69678.5967,3.3,-0.27149,9e-05,17.52047]
[1712554624590,72.1,69679.859,3.3,-0.27139,9e-05,17.51764]
[1712554625697,72.1,69680.6483,3.3,-0.27132,9e-05,17.5157]
[1712554625764,72.1,69680.6483,3.3,-0.27132,9e-05,17.5157]
[1712554626490,72.1,69680.6483,3.3,-0.27132,9e-05,17.5157]
[1712554628661,72.1,69679.9011,3.3,-0.27139,9e-05,17.51756]
[1712554629744,72.1,69680.5504,3.3,-0.27133,9e-05,17.51584]
[1712554629869,72.1,69680.5504,3.3,-0.27133,9e-05,17.51584]
[1712554631808,72.1,69679.1636,3.3,-0.27145,9e-05,17.51925]
[1712554637693,72.09,69680.5857,3.3,-0.27131,9e-05,17.51524]
[1712554642729,72.09,69680.5214,3.3,-0.27131,9e-05,17.5151]
[1712554644013,72.09,69679.1956,3.3,-0.27142,9e-05,17.51841]
[1712554649780,72.08,69676.6823,3.3,-0.27163,9e-05,17.52438]
[1712554650399,72.08,69676.6823,3.3,-0.27163,9e-05,17.52438]
[1712554651766,72.08,69677.287,3.3,-0.27157,9e-05,17.52277]
[1712554651770,72.08,69677.287,3.3,-0.27157,9e-05,17.52277]
[1712554654917,72.08,69674.4764,3.3,-0.27179,9e-05,17.52623]
[1712554658242,72.09,69676.2164,3.3,-0.27165,9e-05,17.52201]
[1712554658248,72.09,69676.2164,3.3,-0.27165,9e-05,17.52201]
[1712554663883,72.08,69676.3736,3.3,-0.27162,9e-05,17.5212]
[1712554663973,72.08,69676.3736,3.3,-0.27162,9e-05,17.5212]
[1712554670924,72.08,69677.3686,3.3,-0.27152,9e-05,17.51819]
[1712554675959,72.07,69678.2136,3.3,-0.27143,9e-05,17.51572]
[1712554679049,72.07,69680.6929,3.3,-0.27121,9e-05,17.50922]
[1712554679085,72.07,69680.6929,3.3,-0.27121,9e-05,17.50922]
[1712554679233,72.07,69680.6929,3.3,-0.27121,9e-05,17.50922]
[1712554679243,72.07,69680.6929,3.3,-0.27121,9e-05,17.50922]
[1712554682004,72.07,69663.4937,3.3,-0.27272,9e-05,17.55318]
[1712554682030,72.07,69663.4937,3.3,-0.27272,9e-05,17.55318]
[1712554687440,72.08,69665.0328,3.3,-0.27259,9e-05,17.54954]
[1712554688856,72.08,69666.314,3.3,-0.27248,9e-05,17.54636]
[1712554688985,72.08,69666.314,3.3,-0.27248,9e-05,17.54636]
[1712554694088,72.08,69673.397,3.3,-0.27188,9e-05,17.52873]
[1712554697337,72.08,69678.7519,3.3,-0.27142,9e-05,17.51532]
[1712554699274,72.09,69675.4554,3.3,-0.27171,9e-05,17.52388]
[1712554702484,72.09,69672.8691,3.3,-0.27194,9e-05,17.53069]
[1712554706224,72.09,69673.1187,3.3,-0.27193,9e-05,17.53037]
[1712554711419,72.1,69674.0095,3.3,-0.27183,9e-05,17.52455]
[1712554717250,72.1,69672.4296,3.3,-0.27198,9e-05,17.52902]
[1712554719394,72.1,69672.0996,3.3,-0.27202,9e-05,17.52993]
[1712554720166,72.1,69671.9996,3.3,-0.27203,9e-05,17.53026]
[1712554725307,72.11,69677.7295,3.3,-0.27154,9e-05,17.51612]
[1712554730341,72.11,69678.3583,3.3,-0.2715,9e-05,17.51489]
[1712554735377,72.12,69678.0088,3.3,-0.27154,9e-05,17.51615]
[1712554740411,72.12,69676.8804,3.3,-0.27165,9e-05,17.51937]
[1712554745446,72.13,69676.548,3.3,-0.27169,9e-05,17.52055]
[1712554751489,72.13,69677.3262,3.3,-0.27163,9e-05,17.51898]
[1712554753742,72.13,69678.0111,3.3,-0.27158,9e-05,17.51738]
[1712554756910,72.14,69679.0751,3.3,-0.27149,9e-05,17.51489]
[1712554762565,72.14,69679.8165,3.3,-0.27144,9e-05,17.51344]
[1712554767602,72.15,69679.6576,3.3,-0.27147,9e-05,17.51421]
[1712554772227,72.15,69679.4118,3.3,-0.27147,9e-05,17.51132]
[1712554777671,72.16,69676.5045,3.3,-0.27174,9e-05,17.51922]
[1712554779465,72.16,69676.4135,3.3,-0.27175,9e-05,17.51953]
[1712554784718,72.16,69679.7515,3.3,-0.27147,9e-05,17.51149]
[1712554790291,72.17,69678.0397,3.3,-0.27163,9e-05,17.51611]
[1712554797426,72.17,69677.3806,3.3,-0.27171,9e-05,17.51842]
[1712554802274,72.18,69678.0632,3.3,-0.27166,9e-05,17.51709]
[1712554802669,72.18,69678.0632,3.3,-0.27166,9e-05,17.51709]
[1712554803936,72.18,69667.7546,3.3,-0.27256,9e-05,17.54337]
[1712554807041,72.18,69667.6602,3.3,-0.27257,9e-05,17.54376]
[1712554807405,72.18,69667.6602,3.3,-0.27257,9e-05,17.54376]
[1712554812914,72.19,69673.0961,3.3,-0.27211,9e-05,17.53027]
[1712554817951,72.19,69673.3316,3.3,-0.2721,9e-05,17.52992]
[1712554822986,72.19,69674.1007,3.3,-0.27204,9e-05,17.52823]
[1712554826685,72.19,69673.96,3.3,-0.27205,9e-05,17.52874]
[1712554828958,72.2,69669.5391,3.3,-0.27244,9e-05,17.54005]
[1712554834065,72.2,69669.8764,3.3,-0.27239,9e-05,17.53565]
[1712554834448,72.2,69669.8764,3.3,-0.27239,9e-05,17.53565]
[1712554835189,72.2,69670.4423,3.3,-0.27235,9e-05,17.53428]
[1712554838301,72.2,69670.8586,3.3,-0.27231,9e-05,17.53334]
[1712554843459,72.21,69670.8443,3.3,-0.27232,9e-05,17.53368]
[1712554849518,72.21,69670.939,3.3,-0.27233,9e-05,17.53384]
[1712554852766,72.21,69672.3546,3.3,-0.27221,9e-05,17.5304]
[1712554853178,72.21,69672.3546,3.3,-0.27221,9e-05,17.5304]
[1712554858235,72.22,69671.8754,3.3,-0.27226,9e-05,17.53197]
[1712554859112,72.22,69671.8754,3.3,-0.27226,9e-05,17.53197]
[1712554862046,72.22,69672.3105,3.3,-0.27223,9e-05,17.53102]
[1712554867299,72.22,69668.5043,3.3,-0.27257,9e-05,17.54098]
[1712554872426,72.23,69668.6865,3.3,-0.27256,9e-05,17.54077]
[1712554876691,72.23,69669.1577,3.3,-0.27253,9e-05,17.53972]
[1712554877654,72.23,69668.9582,3.3,-0.27255,9e-05,17.54033]
[1712554883410,72.23,69679.7094,3.3,-0.27162,9e-05,17.51343]
[1712554888446,72.24,69679.7418,3.3,-0.27163,9e-05,17.51365]
[1712554893482,72.24,69679.039,3.3,-0.27167,9e-05,17.51186]
[1712554899427,72.25,69679.8351,3.3,-0.27161,9e-05,17.51021]
[1712554904559,72.25,69679.5295,3.3,-0.27165,9e-05,17.51129]
[1712554911427,72.25,69679.3079,3.3,-0.27168,9e-05,17.51227]
[1712554912039,72.25,69679.3079,3.3,-0.27168,9e-05,17.51227]
[1712554912082,72.25,69679.3079,3.3,-0.27168,9e-05,17.51227]
[1712554912094,72.25,69679.3079,3.3,-0.27168,9e-05,17.51227]
[1712554912383,72.25,69679.3079,3.3,-0.27168,9e-05,17.51227]
[1712554914222,72.25,69679.1461,3.3,-0.27169,9e-05,17.51266]
[1712554919758,72.25,69687.8051,3.3,-0.27093,9e-05,17.49035]
[1712554920517,72.25,69688.0054,3.3,-0.27091,9e-05,17.48973]
[1712554921517,72.25,69688.0054,3.3,-0.27091,9e-05,17.48973]
[1712554921903,72.25,69687.9079,3.3,-0.27092,9e-05,17.48987]
[1712554922188,72.25,69687.9079,3.3,-0.27092,9e-05,17.48987]
[1712554922282,72.25,69687.9079,3.3,-0.27092,9e-05,17.48987]
[1712554922685,72.25,69704.4391,3.3,-0.26948,9e-05,17.4475]
[1712554924894,72.24,69718.1256,3.3,-0.26828,9e-05,17.41211]
[1712554925638,72.24,69718.1256,3.3,-0.26828,9e-05,17.41211]
[1712554927565,72.24,69719.8098,3.3,-0.26813,9e-05,17.40751]
[1712554927960,72.24,69721.7691,3.3,-0.26796,9e-05,17.40234]
[1712554928062,72.24,69721.7691,3.3,-0.26796,9e-05,17.40234]
[1712554928157,72.24,69721.7691,3.3,-0.26796,9e-05,17.40234]
[1712554928183,72.24,69721.7691,3.3,-0.26796,9e-05,17.40234]
[1712554928295,72.24,69721.7691,3.3,-0.26796,9e-05,17.40234]
[1712554928322,72.24,69721.7691,3.3,-0.26796,9e-05,17.40234]
[1712554929175,72.24,69724.018,3.3,-0.26776,9e-05,17.39641]
[1712554930214,72.23,69733.8394,3.3,-0.26691,9e-05,17.37098]
[1712554930228,72.23,69733.8394,3.3,-0.26691,9e-05,17.37098]
[1712554930739,72.23,69756.0308,3.3,-0.265,9e-05,17.31343]
[1712554931250,72.23,69756.0308,3.3,-0.265,9e-05,17.31343]
[1712554932928,72.23,69747.2941,3.3,-0.26575,9e-05,17.33598]
[1712554933003,72.23,69747.2941,3.3,-0.26575,9e-05,17.33598]
[1712554936786,72.23,69773.581,3.3,-0.26349,9e-05,17.26738]
[1712554938447,72.23,69771.5521,3.3,-0.26366,9e-05,17.27267]
[1712554939245,72.23,69771.5589,3.3,-0.26366,9e-05,17.27264]
[1712554939365,72.23,69771.5589,3.3,-0.26366,9e-05,17.27264]
[1712554940994,72.23,69763.6815,3.3,-0.26433,9e-05,17.29314]
[1712554941881,72.23,69761.8983,3.3,-0.26448,9e-05,17.29775]
[1712554942326,72.23,69761.8983,3.3,-0.26448,9e-05,17.29775]
[1712554943275,72.23,69760.6148,3.3,-0.26459,9e-05,17.30106]
[1712554948865,72.23,69766.4667,3.3,-0.26409,9e-05,17.28564]
[1712554951415,72.23,69767.0984,3.3,-0.26403,9e-05,17.28395]
[1712554952310,72.23,69762.7684,3.3,-0.26437,9e-05,17.2913]
[1712554952544,72.23,69762.7684,3.3,-0.26437,9e-05,17.2913]
[1712554952610,72.23,69762.7684,3.3,-0.26437,9e-05,17.2913]
[1712554956887,72.22,69754.9191,3.3,-0.26504,9e-05,17.31154]
[1712554957656,72.22,69754.9191,3.3,-0.26504,9e-05,17.31154]
[1712554958599,72.22,69755.2127,3.3,-0.26501,9e-05,17.31068]
[1712554958604,72.22,69755.2127,3.3,-0.26501,9e-05,17.31068]
[1712554958693,72.22,69755.2127,3.3,-0.26501,9e-05,17.31068]
[1712554959089,72.22,69759.9513,3.3,-0.2646,9e-05,17.29831]
[1712554961490,72.22,69764.1673,3.3,-0.26424,9e-05,17.28727]
[1712554962840,72.22,69765.9741,3.3,-0.26408,9e-05,17.28254]
[1712554964032,72.22,69767.6264,3.3,-0.26394,9e-05,17.27819]
[1712554964353,72.22,69767.6264,3.3,-0.26394,9e-05,17.27819]
[1712554967485,72.22,69754.1425,3.3,-0.26509,9e-05,17.31318]
[1712554968691,72.22,69753.5144,3.3,-0.26515,9e-05,17.31476]
[1712554974042,72.21,69757.8037,3.3,-0.26477,9e-05,17.30326]
[1712554974683,72.21,69757.8037,3.3,-0.26477,9e-05,17.30326]
[1712554975171,72.21,69758.6993,3.3,-0.26469,9e-05,17.30089]
[1712554981089,72.21,69764.7442,3.3,-0.26417,9e-05,17.28496]
[1712554986125,72.21,69761.8849,3.3,-0.26441,9e-05,17.2923]
[1712554990325,72.21,69748.8409,3.3,-0.26552,9e-05,17.32599]
[1712554990760,72.21,69748.8409,3.3,-0.26552,9e-05,17.32599]
[1712554990764,72.21,69748.8409,3.3,-0.26552,9e-05,17.32599]
[1712554996197,72.2,69749.0321,3.3,-0.26549,9e-05,17.32507]
[1712554998097,72.2,69747.4223,3.3,-0.26563,9e-05,17.32918]
[1712554999380,72.2,69742.7091,3.3,-0.26603,9e-05,17.34125]
[1712555000139,72.2,69742.7091,3.3,-0.26603,9e-05,17.34125]
[1712555004005,72.2,69733.6058,3.3,-0.2668,9e-05,17.36446]
[1712555009287,72.19,69737.713,3.3,-0.26643,9e-05,17.35323]
[1712555014322,72.18,69738.6838,3.3,-0.2663,9e-05,17.34643]
[1712555014894,72.18,69738.6838,3.3,-0.2663,9e-05,17.34643]
[1712555020365,72.18,69742.9119,3.3,-0.26592,9e-05,17.33497]
[1712555020866,72.18,69742.9119,3.3,-0.26592,9e-05,17.33497]
[1712555026405,72.17,69749.0938,3.3,-0.26538,9e-05,17.31856]
[1712555029683,72.17,69754.5351,3.3,-0.26491,9e-05,17.30426]
[1712555032000,72.17,69755.1202,3.3,-0.26486,9e-05,17.30267]
[1712555032003,72.17,69755.1202,3.3,-0.26486,9e-05,17.30267]
[1712555032299,72.17,69755.1202,3.3,-0.26486,9e-05,17.30267]
[1712555032380,72.17,69755.1202,3.3,-0.26486,9e-05,17.30267]
[1712555032597,72.17,69758.6079,3.3,-0.26456,9e-05,17.29355]
[1712555032613,72.17,69758.6079,3.3,-0.26456,9e-05,17.29355]
[1712555032926,72.17,69758.6079,3.3,-0.26456,9e-05,17.29355]
[1712555033482,72.17,69760.9847,3.3,-0.26435,9e-05,17.28733]
[1712555035838,72.17,69768.5462,3.3,-0.2637,9e-05,17.26758]
[1712555040905,72.17,69768.0799,3.3,-0.26374,9e-05,17.26878]
[1712555042584,72.17,69768.7497,3.3,-0.26368,9e-05,17.26702]
[1712555043893,72.17,69769.634,3.3,-0.26361,9e-05,17.26472]
[1712555043989,72.17,69769.634,3.3,-0.26361,9e-05,17.26472]
[1712555044137,72.17,69769.634,3.3,-0.26361,9e-05,17.26472]
[1712555048285,72.17,69772.1097,3.3,-0.2634,9e-05,17.25828]
[1712555053596,72.17,69770.5844,3.3,-0.26353,9e-05,17.26232]
[1712555053806,72.17,69770.5844,3.3,-0.26353,9e-05,17.26232]
[1712555059638,72.17,69771.6116,3.3,-0.26344,9e-05,17.25967]
[1712555060660,72.17,69771.4686,3.3,-0.26346,9e-05,17.26005]
[1712555063282,72.17,69770.9631,3.3,-0.2635,9e-05,17.26138]
[1712555065407,72.17,69772.5474,3.3,-0.26336,9e-05,17.25726]
[1712555066945,72.17,69772.3015,3.3,-0.26339,9e-05,17.25792]
[1712555068152,72.17,69772.2936,3.3,-0.26339,9e-05,17.25794]
[1712555068860,72.17,69772.2936,3.3,-0.26339,9e-05,17.25794]
[1712555068860,72.17,69772.2936,3.3,-0.26339,9e-05,17.25794]
[1712555069026,72.17,69772.2936,3.3,-0.26339,9e-05,17.25794]
[1712555069195,72.17,69772.2936,3.3,-0.26339,9e-05,17.25794]
[1712555073869,72.17,69774.7454,3.3,-0.26315,9e-05,17.24769]
[1712555077222,72.17,69777.0611,3.3,-0.26295,9e-05,17.24169]
[1712555077452,72.17,69777.0611,3.3,-0.26295,9e-05,17.24169]
[1712555077833,72.17,69777.6446,3.3,-0.2629,9e-05,17.24019]
[1712555083815,72.18,69779.7119,3.3,-0.26273,9e-05,17.23496]
[1712555084872,72.18,69781.0396,3.3,-0.26262,9e-05,17.23151]
[1712555086583,72.18,69779.8727,3.3,-0.26272,9e-05,17.2346]
[1712555090070,72.18,69781.1356,3.3,-0.26262,9e-05,17.23142]
[1712555091131,72.18,69781.0792,3.3,-0.26262,9e-05,17.2316]
[1712555096907,72.18,69780.0113,3.3,-0.26272,9e-05,17.23459]
[1712555098079,72.18,69781.0499,3.3,-0.26263,9e-05,17.2319]
[1712555103954,72.19,69784.634,3.3,-0.26233,9e-05,17.22279]
[1712555107701,72.19,69784.3586,3.3,-0.26236,9e-05,17.22363]
[1712555108819,72.19,69784.3586,3.3,-0.26236,9e-05,17.22363]
[1712555114024,72.19,69791.2287,3.3,-0.26178,9e-05,17.20595]
[1712555119058,72.19,69791.9962,3.3,-0.26173,9e-05,17.20424]
[1712555119950,72.19,69791.9962,3.3,-0.26173,9e-05,17.20424]
[1712555125102,72.2,69792.9489,3.3,-0.26166,9e-05,17.20211]
[1712555129554,72.2,69796.8278,3.3,-0.26134,9e-05,17.19218]
[1712555132146,72.2,69798.2563,3.3,-0.26119,9e-05,17.18462]
[1712555133477,72.2,69797.9539,3.3,-0.26122,9e-05,17.18556]
[1712555133683,72.2,69797.9539,3.3,-0.26122,9e-05,17.18556]
[1712555134631,72.21,69797.7704,3.3,-0.26123,9e-05,17.1861]
[1712555135939,72.21,69807.5243,3.3,-0.26041,9e-05,17.16046]
[1712555135944,72.21,69807.5243,3.3,-0.26041,9e-05,17.16046]
[1712555136093,72.21,69807.5243,3.3,-0.26041,9e-05,17.16046]
[1712555136479,72.21,69809.6208,3.3,-0.26023,9e-05,17.15502]
[1712555137551,72.21,69807.1218,3.3,-0.26044,9e-05,17.16171]
[1712555140491,72.21,69814.4897,3.3,-0.25983,8e-05,17.14253]
[1712555140517,72.21,69814.4897,3.3,-0.25983,8e-05,17.14253]
[1712555141258,72.21,69812.8592,3.3,-0.25997,8e-05,17.14697]
[1712555142069,72.21,69812.8592,3.3,-0.25997,8e-05,17.14697]
[1712555142565,72.21,69810.6444,3.3,-0.26016,8e-05,17.15292]
[1712555142722,72.21,69810.6444,3.3,-0.26016,8e-05,17.15292]
[1712555147810,72.22,69809.2393,3.3,-0.2603,9e-05,17.15717]
[1712555148403,72.22,69809.2951,3.3,-0.26029,9e-05,17.15713]
[1712555149666,72.22,69810.336,3.3,-0.26021,8e-05,17.15448]
[1712555149827,72.22,69810.336,3.3,-0.26021,8e-05,17.15448]
[1712555150032,72.22,69810.336,3.3,-0.26021,8e-05,17.15448]
[1712555154716,72.23,69813.9381,3.3,-0.25992,8e-05,17.14546]
[1712555160024,72.23,69812.6224,3.3,-0.26004,8e-05,17.14943]
[1712555160575,72.23,69813.0324,3.3,-0.26001,8e-05,17.14845]
[1712555161773,72.24,69811.8474,3.3,-0.26012,8e-05,17.15169]
[1712555164359,72.24,69811.3578,3.3,-0.26016,8e-05,17.15318]
[1712555166465,72.24,69810.009,3.3,-0.26029,8e-05,17.15705]
[1712555167452,72.24,69811.4046,3.3,-0.26017,8e-05,17.15345]
[1712555168696,72.24,69812.11,3.3,-0.26011,8e-05,17.15168]
[1712555173890,72.25,69810.3763,3.3,-0.26027,8e-05,17.15669]
[1712555178070,72.25,69807.0195,3.3,-0.26057,9e-05,17.16606]
[1712555178117,72.25,69807.0195,3.3,-0.26057,9e-05,17.16606]
[1712555178617,72.26,69807.7958,3.3,-0.26051,9e-05,17.16411]
[1712555180029,72.26,69805.4663,3.3,-0.26071,9e-05,17.17035]
[1712555185535,72.26,69799.2844,3.3,-0.26125,9e-05,17.18708]
[1712555190569,72.27,69798.7488,3.3,-0.26131,9e-05,17.18884]
[1712555196426,72.27,69798.4832,3.3,-0.26131,9e-05,17.18604]
[1712555201646,72.27,69799.5391,3.3,-0.26123,9e-05,17.18362]
[1712555206684,72.28,69800.5873,3.3,-0.26115,9e-05,17.18124]
[1712555212724,72.28,69800.9009,3.3,-0.26114,9e-05,17.18086]
[1712555219033,72.29,69801.1835,3.3,-0.26113,9e-05,17.1805]
[1712555224503,72.29,69801.0362,3.3,-0.26115,9e-05,17.18133]
[1712555224706,72.29,69801.0362,3.3,-0.26115,9e-05,17.18133]
[1712555225080,72.29,69801.0867,3.3,-0.26115,9e-05,17.18127]
[1712555225456,72.29,69801.0867,3.3,-0.26115,9e-05,17.18127]
[1712555234878,72.3,69814.723,3.3,-0.26002,8e-05,17.14636]
[1712555236948,72.31,69816.1652,3.3,-0.25991,8e-05,17.14278]
[1712555237727,72.31,69816.1652,3.3,-0.25991,8e-05,17.14278]
[1712555238601,72.31,69816.2725,3.3,-0.2599,8e-05,17.14272]
[1712555244048,72.32,69819.3643,3.3,-0.25966,8e-05,17.13517]
[1712555245561,72.32,69819.0696,3.3,-0.25969,8e-05,17.13607]
[1712555247210,72.32,69820.295,3.3,-0.25959,8e-05,17.13308]
[1712555249970,72.32,69819.9503,3.3,-0.25963,8e-05,17.13423]
[1712555251189,72.33,69819.6308,3.3,-0.25966,8e-05,17.13532]
[1712555251202,72.33,69819.6308,3.3,-0.25966,8e-05,17.13532]
[1712555251233,72.33,69819.6308,3.3,-0.25966,8e-05,17.13532]
[1712555251329,72.33,69819.6308,3.3,-0.25966,8e-05,17.13532]
[1712555252815,72.33,69815.517,3.3,-0.25998,8e-05,17.14237]
[1712555252845,72.33,69815.517,3.3,-0.25998,8e-05,17.14237]
[1712555252891,72.33,69815.517,3.3,-0.25998,8e-05,17.14237]
[1712555254221,72.33,69817.7742,3.3,-0.25979,8e-05,17.13631]
[1712555255442,72.32,69823.7309,3.3,-0.25928,8e-05,17.12041]
[1712555255761,72.32,69823.7309,3.3,-0.25928,8e-05,17.12041]
[1712555255821,72.32,69823.7309,3.3,-0.25928,8e-05,17.12041]
[1712555257077,72.32,69829.0072,3.3,-0.25883,8e-05,17.10624]
[1712555257144,72.32,69829.0072,3.3,-0.25883,8e-05,17.10624]
[1712555257460,72.32,69829.0072,3.3,-0.25883,8e-05,17.10624]
[1712555258087,72.32,69838.36,3.3,-0.25803,8e-05,17.08124]
[1712555262041,72.32,69839.0727,3.3,-0.25796,8e-05,17.07907]
[1712555262183,72.32,69835.6283,3.3,-0.25825,8e-05,17.08811]
[1712555262272,72.32,69835.6283,3.3,-0.25825,8e-05,17.08811]
[1712555262848,72.31,69836.8885,3.3,-0.25814,8e-05,17.08465]
[1712555262861,72.31,69836.8885,3.3,-0.25814,8e-05,17.08465]
[1712555263762,72.31,69836.8885,3.3,-0.25814,8e-05,17.08465]
[1712555268375,72.31,69839.4943,3.3,-0.2579,8e-05,17.0772]
[1712555271618,72.31,69841.3344,3.3,-0.25774,8e-05,17.07202]
[1712555277172,72.3,69843.8655,3.3,-0.2575,8e-05,17.06455]
[1712555279007,72.3,69843.7146,3.3,-0.25751,8e-05,17.06483]
[1712555284172,72.29,69837.5615,3.3,-0.25802,8e-05,17.0807]
[1712555285108,72.29,69836.2166,3.3,-0.25813,8e-05,17.08417]
[1712555285559,72.29,69835.642,3.3,-0.25818,8e-05,17.08559]
[1712555285814,72.29,69835.642,3.3,-0.25818,8e-05,17.08559]
[1712555286272,72.29,69835.0675,3.3,-0.25822,8e-05,17.087]
[1712555287761,72.29,69825.9382,3.3,-0.25899,8e-05,17.11126]
[1712555287772,72.29,69825.9382,3.3,-0.25899,8e-05,17.11126]
[1712555289073,72.29,69827.5411,3.3,-0.25886,8e-05,17.10717]
[1712555290369,72.29,69823.078,3.3,-0.25925,8e-05,17.11928]
[1712555290474,72.29,69823.078,3.3,-0.25925,8e-05,17.11928]
[1712555292057,72.29,69820.3436,3.3,-0.25949,8e-05,17.12665]
[1712555292198,72.29,69820.3436,3.3,-0.25949,8e-05,17.12665]
[1712555292337,72.3,69818.3547,3.3,-0.25966,8e-05,17.13204]
[1712555292856,72.3,69818.3547,3.3,-0.25966,8e-05,17.13204]
[1712555293090,72.3,69818.3547,3.3,-0.25966,8e-05,17.13204]
[1712555293602,72.3,69818.1863,3.3,-0.25968,8e-05,17.13261]
[1712555297215,72.3,69808.4828,3.3,-0.26051,8e-05,17.15852]
[1712555298978,72.3,69815.2706,3.3,-0.25994,8e-05,17.14083]
[1712555300938,72.31,69811.495,3.3,-0.26027,8e-05,17.15102]
[1712555304054,72.31,69802.6144,3.3,-0.26103,9e-05,17.17467]
[1712555308257,72.31,69816.46,3.3,-0.25986,8e-05,17.13858]
[1712555309139,72.31,69816.9863,3.3,-0.25982,8e-05,17.13731]
[1712555311715,72.32,69822.6807,3.3,-0.25932,8e-05,17.1187]
[1712555312169,72.32,69822.6807,3.3,-0.25932,8e-05,17.1187]
[1712555312324,72.32,69822.6807,3.3,-0.25932,8e-05,17.1187]
[1712555313814,72.32,69825.8087,3.3,-0.25906,8e-05,17.1107]
[1712555314636,72.32,69825.8494,3.3,-0.25906,8e-05,17.11074]
[1712555320473,72.33,69822.5803,3.3,-0.25937,8e-05,17.12024]
[1712555322183,72.33,69822.1299,3.3,-0.25941,8e-05,17.12156]
[1712555322190,72.33,69822.1299,3.3,-0.25941,8e-05,17.12156]
[1712555327522,72.33,69826.6365,3.3,-0.25902,8e-05,17.10959]
[1712555332568,72.33,69827.1914,3.3,-0.25897,8e-05,17.10794]
[1712555337602,72.33,69827.9477,3.3,-0.2589,8e-05,17.10574]
[1712555342164,72.33,69827.3026,3.3,-0.25895,8e-05,17.10729]
[1712555342167,72.33,69827.3026,3.3,-0.25895,8e-05,17.10729]
[1712555344068,72.33,69822.2608,3.3,-0.25938,8e-05,17.12073]
[1712555344667,72.33,69820.8403,3.3,-0.25951,8e-05,17.12462]
[1712555350088,72.34,69821.0603,3.3,-0.25951,8e-05,17.12468]
[1712555355727,72.35,69823.9792,3.3,-0.25928,8e-05,17.11776]
[1712555360763,72.35,69824.7639,3.3,-0.25924,8e-05,17.11637]
[1712555361251,72.35,69824.7639,3.3,-0.25924,8e-05,17.11637]
[1712555363802,72.36,69819.573,3.3,-0.25969,8e-05,17.13046]
[1712555366165,72.36,69823.1437,3.3,-0.25939,8e-05,17.12128]
[1712555366184,72.36,69823.1437,3.3,-0.25939,8e-05,17.12128]
[1712555370124,72.36,69825.2901,3.3,-0.25921,8e-05,17.11558]
[1712555370393,72.36,69825.2901,3.3,-0.25921,8e-05,17.11558]
[1712555375422,72.36,69829.1754,3.3,-0.25884,8e-05,17.10117]
[1712555379834,72.36,69831.147,3.3,-0.25867,8e-05,17.09579]
[1712555379838,72.36,69831.147,3.3,-0.25867,8e-05,17.09579]
[1712555379901,72.36,69831.147,3.3,-0.25867,8e-05,17.09579]
[1712555379958,72.36,69831.147,3.3,-0.25867,8e-05,17.09579]
[1712555381097,72.35,69834.4512,3.3,-0.25839,8e-05,17.08687]
[1712555383585,72.35,69841.0019,3.3,-0.25783,8e-05,17.0692]
[1712555384980,72.35,69839.9701,3.3,-0.2579,8e-05,17.07167]
[1712555385191,72.35,69839.9701,3.3,-0.2579,8e-05,17.07167]
[1712555387740,72.34,69842.8543,3.3,-0.25765,8e-05,17.06366]
[1712555388476,72.34,69842.677,3.3,-0.25766,8e-05,17.06377]
[1712555394426,72.33,69843.3664,3.3,-0.25757,8e-05,17.06085]
[1712555400036,72.32,69842.8608,3.3,-0.25758,8e-05,17.06131]
[1712555402797,72.32,69842.5589,3.3,-0.2576,8e-05,17.06176]
[1712555403890,72.31,69842.742,3.3,-0.25757,8e-05,17.06092]
[1712555409427,72.3,69845.4691,3.3,-0.25731,8e-05,17.05266]
[1712555415140,72.29,69850.1984,3.3,-0.25689,8e-05,17.03927]
[1712555420176,72.28,69850.476,3.3,-0.25685,8e-05,17.03778]
[1712555421446,72.28,69847.0511,3.3,-0.25713,8e-05,17.04679]
[1712555422883,72.28,69847.0511,3.3,-0.25713,8e-05,17.04679]
[1712555427490,72.27,69850.65,3.3,-0.2568,8e-05,17.03638]
[1712555430421,72.27,69850.5795,3.3,-0.25681,8e-05,17.03642]
[1712555434574,72.27,69848.2831,3.3,-0.25695,8e-05,17.03796]
[1712555435451,72.27,69848.2831,3.3,-0.25695,8e-05,17.03796]
[1712555436760,72.26,69847.3884,3.3,-0.25702,8e-05,17.04016]
[1712555442330,72.26,69845.9315,3.3,-0.25713,8e-05,17.04354]
[1712555447365,72.25,69850.4995,3.3,-0.25673,8e-05,17.03081]
[1712555448476,72.25,69850.8539,3.3,-0.25669,8e-05,17.02972]
[1712555454413,72.24,69854.1358,3.3,-0.25639,8e-05,17.02017]
[1712555454455,72.24,69854.1358,3.3,-0.25639,8e-05,17.02017]
[1712555460200,72.24,69852.2403,3.3,-0.25654,8e-05,17.02472]
[1712555463704,72.23,69854.0006,3.3,-0.25637,8e-05,17.01936]
[1712555467694,72.23,69848.5982,3.3,-0.25682,8e-05,17.0335]
[1712555475426,72.22,69853.2691,3.3,-0.2564,8e-05,17.0202]
[1712555478289,72.21,69853.1971,3.3,-0.2564,8e-05,17.02013]
[1712555483616,72.21,69852.4063,3.3,-0.25644,8e-05,17.02149]
[1712555487118,72.2,69853.1339,3.3,-0.25637,8e-05,17.01916]
[1712555487213,72.2,69853.1339,3.3,-0.25637,8e-05,17.01916]
[1712555491855,72.2,69853.4302,3.3,-0.25633,8e-05,17.01787]
[1712555497716,72.19,69852.9441,3.3,-0.25632,8e-05,17.01438]
[1712555502753,72.18,69850.0713,3.3,-0.25654,8e-05,17.02151]
[1712555507790,72.18,69849.6462,3.3,-0.25657,8e-05,17.02231]
[1712555512823,72.17,69848.196,3.3,-0.25668,8e-05,17.02586]
[1712555517858,72.17,69854.9562,3.3,-0.2561,8e-05,17.0073]
[1712555520013,72.17,69854.7349,3.3,-0.25611,8e-05,17.00778]
[1712555524792,72.16,69853.899,3.3,-0.25617,8e-05,17.00946]
[1712555525619,72.16,69854.513,3.3,-0.25611,8e-05,17.0077]
[1712555525836,72.16,69854.513,3.3,-0.25611,8e-05,17.0077]
[1712555529044,72.16,69858.1727,3.3,-0.25579,8e-05,16.99747]
[1712555534978,72.15,69857.6418,3.3,-0.25582,8e-05,16.99829]
[1712555536011,72.15,69857.5201,3.3,-0.25582,8e-05,16.99851]
[1712555538104,72.15,69854.2369,3.3,-0.2561,8e-05,17.0071]
[1712555544042,72.14,69857.1002,3.3,-0.25584,8e-05,16.9988]
[1712555549076,72.13,69861.6829,3.3,-0.25544,8e-05,16.98604]
[1712555555126,72.13,69863.4823,3.3,-0.25524,8e-05,16.97675]
[1712555560157,72.13,69869.9972,3.3,-0.25468,8e-05,16.95891]
[1712555564990,72.12,69865.7,3.3,-0.25503,8e-05,16.9702]
[1712555567757,72.12,69866.5634,3.3,-0.25496,8e-05,16.96767]
[1712555573251,72.12,69868.7724,3.3,-0.25476,8e-05,16.96134]
[1712555578287,72.11,69868.165,3.3,-0.2548,8e-05,16.96266]
[1712555583321,72.11,69868.578,3.3,-0.25476,8e-05,16.96123]
[1712555588355,72.11,69870.3842,3.3,-0.2546,8e-05,16.95608]
[1712555593238,72.1,69870.9185,3.3,-0.25454,8e-05,16.95442]
[1712555593895,72.1,69870.9182,3.3,-0.25454,8e-05,16.95437]
[1712555599434,72.1,69871.2766,3.3,-0.2545,8e-05,16.95309]
[1712555604469,72.1,69869.3407,3.3,-0.25466,8e-05,16.95802]
[1712555607479,72.1,69867.9637,3.3,-0.25477,8e-05,16.96162]
[1712555612524,72.09,69865.5619,3.3,-0.25493,8e-05,16.96376]
[1712555617580,72.09,69868.0724,3.3,-0.25471,8e-05,16.95671]
[1712555622594,72.09,69868.2654,3.3,-0.25469,8e-05,16.95591]
[1712555627631,72.08,69872.6407,3.3,-0.25431,8e-05,16.94388]
[1712555632666,72.08,69872.0334,3.3,-0.25436,8e-05,16.9453]
[1712555636471,72.08,69872.4345,3.3,-0.25432,8e-05,16.9441]
[1712555636762,72.08,69872.3449,3.3,-0.25433,8e-05,16.9443]
[1712555642733,72.08,69874.2244,3.3,-0.25416,8e-05,16.93899]
[1712555647770,72.08,69873.1875,3.3,-0.25424,8e-05,16.9416]
[1712555649595,72.07,69873.1082,3.3,-0.25425,8e-05,16.94178]
[1712555650177,72.07,69873.1039,3.3,-0.25425,8e-05,16.94175]
[1712555650219,72.07,69873.1039,3.3,-0.25425,8e-05,16.94175]
[1712555655826,72.07,69884.1117,3.3,-0.25332,8e-05,16.91195]
[1712555660861,72.07,69876.7678,3.3,-0.25394,8e-05,16.93173]
[1712555665895,72.07,69873.1784,3.3,-0.25423,8e-05,16.94126]
[1712555668075,72.07,69874.1294,3.3,-0.25415,8e-05,16.93862]
[1712555673959,72.07,69880.0131,3.3,-0.25362,8e-05,16.91863]
[1712555678993,72.07,69883.4752,3.3,-0.25333,8e-05,16.90922]
[1712555684027,72.07,69883.3376,3.3,-0.25334,8e-05,16.90957]
[1712555684527,72.07,69883.3376,3.3,-0.25334,8e-05,16.90957]
[1712555684640,72.07,69883.3376,3.3,-0.25334,8e-05,16.90957]
[1712555684669,72.07,69883.3376,3.3,-0.25334,8e-05,16.90957]
[1712555684753,72.07,69883.3376,3.3,-0.25334,8e-05,16.90957]
[1712555684816,72.07,69883.3376,3.3,-0.25334,8e-05,16.90957]
[1712555684836,72.07,69883.3376,3.3,-0.25334,8e-05,16.90957]
[1712555685359,72.07,69881.9981,3.3,-0.25345,8e-05,16.91319]
[1712555691078,72.07,69885.0665,3.3,-0.25319,8e-05,16.90491]
[1712555696113,72.07,69886.7602,3.3,-0.25305,8e-05,16.90035]
[1712555701147,72.07,69886.7986,3.3,-0.25305,8e-05,16.90027]
[1712555706182,72.07,69889.4351,3.3,-0.25283,8e-05,16.89318]
[1712555711219,72.07,69889.6904,3.3,-0.25281,8e-05,16.89255]
[1712555712848,72.07,69889.5644,3.3,-0.25282,8e-05,16.8929]
[1712555719275,72.07,69889.3032,3.3,-0.25285,8e-05,16.8937]
[1712555724308,72.07,69888.0496,3.3,-0.25295,8e-05,16.89715]
[1712555724885,72.07,69888.0496,3.3,-0.25295,8e-05,16.89715]
[1712555726172,72.07,69887.6391,3.3,-0.25299,8e-05,16.89827]
[1712555730666,72.07,69884.9092,3.3,-0.25322,8e-05,16.90566]
[1712555730750,72.07,69884.9092,3.3,-0.25322,8e-05,16.90566]
[1712555731015,72.07,69884.9092,3.3,-0.25322,8e-05,16.90566]
[1712555734523,72.07,69876.2264,3.3,-0.25391,8e-05,16.92516]
[1712555734682,72.07,69876.2264,3.3,-0.25391,8e-05,16.92516]
[1712555735523,72.07,69880.9864,3.3,-0.25351,8e-05,16.91228]
[1712555741243,72.07,69868.6203,3.3,-0.25455,8e-05,16.94554]
[1712555741339,72.07,69868.6203,3.3,-0.25455,8e-05,16.94554]
[1712555741473,72.07,69868.8207,3.3,-0.25453,8e-05,16.94496]
[1712555741675,72.07,69868.8207,3.3,-0.25453,8e-05,16.94496]
[1712555741739,72.07,69868.8207,3.3,-0.25453,8e-05,16.94496]
[1712555741911,72.07,69868.8207,3.3,-0.25453,8e-05,16.94496]
[1712555742235,72.07,69868.8207,3.3,-0.25453,8e-05,16.94496]
[1712555742878,72.07,69869.416,3.3,-0.25448,8e-05,16.94331]
[1712555744157,72.07,69860.876,3.3,-0.2552,8e-05,16.96625]
[1712555745020,72.07,69866.2003,3.3,-0.25475,8e-05,16.95186]
[1712555750491,72.06,69858.4644,3.3,-0.25539,8e-05,16.97236]
[1712555755127,72.06,69851.1428,3.3,-0.25601,8e-05,16.9919]
[1712555755199,72.06,69851.1428,3.3,-0.25601,8e-05,16.9919]
[1712555755648,72.06,69850.0202,3.3,-0.2561,8e-05,16.99488]
[1712555756439,72.06,69850.0202,3.3,-0.2561,8e-05,16.99488]
[1712555757351,72.06,69851.4972,3.3,-0.25597,8e-05,16.9909]
[1712555757365,72.06,69851.4972,3.3,-0.25597,8e-05,16.9909]
[1712555757820,72.06,69843.4914,3.3,-0.25665,8e-05,17.01233]
[1712555763582,72.06,69845.7998,3.3,-0.25644,8e-05,17.0058]
[1712555764109,72.06,69845.7998,3.3,-0.25644,8e-05,17.0058]
[1712555765976,72.06,69846.0075,3.3,-0.25642,8e-05,17.00515]
[1712555765997,72.06,69846.0075,3.3,-0.25642,8e-05,17.00515]
[1712555766019,72.06,69846.0075,3.3,-0.25642,8e-05,17.00515]
[1712555766600,72.06,69833.9738,3.3,-0.25744,8e-05,17.03726]
[1712555766772,72.06,69833.9738,3.3,-0.25744,8e-05,17.03726]
[1712555766797,72.06,69833.9738,3.3,-0.25744,8e-05,17.03726]
[1712555766835,72.06,69833.9738,3.3,-0.25744,8e-05,17.03726]
[1712555767103,72.06,69833.9738,3.3,-0.25744,8e-05,17.03726]
[1712555767316,72.06,69833.9738,3.3,-0.25744,8e-05,17.03726]
[1712555767392,72.06,69833.9738,3.3,-0.25744,8e-05,17.03726]
[1712555767397,72.06,69833.9738,3.3,-0.25744,8e-05,17.03726]
[1712555767765,72.06,69826.8069,3.3,-0.25805,8e-05,17.05643]
[1712555770854,72.06,69825.8592,3.3,-0.25814,8e-05,17.05918]
[1712555773773,72.06,69838.6366,3.3,-0.25705,8e-05,17.02485]
[1712555774862,72.06,69841.7358,3.3,-0.25678,8e-05,17.01649]
[1712555779767,72.05,69840.916,3.3,-0.25684,8e-05,17.01835]
[1712555781634,72.05,69839.233,3.3,-0.25698,8e-05,17.02278]
[1712555786123,72.05,69831.3045,3.3,-0.25764,8e-05,17.04357]
[1712555787943,72.04,69828.3677,3.3,-0.25789,8e-05,17.05118]
[1712555789375,72.04,69828.1822,3.3,-0.2579,8e-05,17.05156]
[1712555790147,72.04,69826.4566,3.3,-0.25804,8e-05,17.0561]
[1712555790190,72.04,69826.4566,3.3,-0.25804,8e-05,17.0561]
[1712555790215,72.04,69826.4566,3.3,-0.25804,8e-05,17.0561]
[1712555790799,72.04,69825.7015,3.3,-0.25811,8e-05,17.05805]
[1712555791346,72.04,69825.7015,3.3,-0.25811,8e-05,17.05805]
[1712555793587,72.04,69824.5296,3.3,-0.25818,8e-05,17.05732]
[1712555795791,72.05,69817.2987,3.3,-0.2588,9e-05,17.07681]
[1712555796742,72.05,69815.0472,3.3,-0.25899,9e-05,17.08299]
[1712555800367,72.05,69803.5639,3.3,-0.25999,9e-05,17.1141]
[1712555800446,72.05,69803.5639,3.3,-0.25999,9e-05,17.1141]
[1712555801205,72.05,69803.5639,3.3,-0.25999,9e-05,17.1141]
[1712555802139,72.06,69793.95,3.3,-0.26082,9e-05,17.13982]
[1712555807147,72.06,69789.3998,3.3,-0.26123,9e-05,17.15239]
[1712555808587,72.06,69795.1174,3.3,-0.26074,9e-05,17.1374]
[1712555809559,72.07,69802.6942,3.3,-0.2601,9e-05,17.11749]
[1712555812345,72.07,69802.9741,3.3,-0.26009,9e-05,17.11717]
[1712555817964,72.08,69799.7784,3.3,-0.26038,9e-05,17.12647]
[1712555818232,72.08,69799.7784,3.3,-0.26038,9e-05,17.12647]
[1712555824009,72.09,69794.2639,3.3,-0.26087,9e-05,17.14176]
[1712555825993,72.09,69797.2852,3.3,-0.26062,9e-05,17.13389]
[1712555826051,72.09,69805.8975,3.3,-0.25989,9e-05,17.11124]
[1712555826507,72.09,69805.8975,3.3,-0.25989,9e-05,17.11124]
[1712555827649,72.09,69808.8827,3.3,-0.25964,9e-05,17.10348]
[1712555829485,72.1,69813.0957,3.3,-0.25929,9e-05,17.09264]
[1712555829902,72.1,69813.0957,3.3,-0.25929,9e-05,17.09264]
[1712555833000,72.1,69814.924,3.3,-0.25915,9e-05,17.08829]
[1712555838115,72.11,69820.049,3.3,-0.25875,9e-05,17.07574]
[1712555838584,72.11,69820.049,3.3,-0.25875,9e-05,17.07574]
[1712555838601,72.11,69820.049,3.3,-0.25875,9e-05,17.07574]
[1712555844153,72.12,69810.878,3.3,-0.25955,9e-05,17.10105]
[1712555849186,72.13,69807.6698,3.3,-0.25985,9e-05,17.11031]
[1712555850406,72.13,69807.7198,3.3,-0.25985,9e-05,17.11032]
[1712555852935,72.14,69800.8347,3.3,-0.26041,9e-05,17.12487]
[1712555853230,72.14,69800.2644,3.3,-0.26046,9e-05,17.1265]
[1712555853617,72.14,69800.2644,3.3,-0.26046,9e-05,17.1265]
[1712555854106,72.14,69800.2644,3.3,-0.26046,9e-05,17.1265]
[1712555858354,72.14,69797.2589,3.3,-0.26074,9e-05,17.13499]
[1712555864901,72.15,69799.311,3.3,-0.26058,9e-05,17.13027]
[1712555870338,72.16,69800.0836,3.3,-0.26054,9e-05,17.12896]
[1712555872930,72.16,69798.6284,3.3,-0.26067,9e-05,17.13304]
[1712555873243,72.16,69798.6284,3.3,-0.26067,9e-05,17.13304]
[1712555874472,72.17,69798.4739,3.3,-0.26069,9e-05,17.13367]
[1712555876306,72.17,69798.4739,3.3,-0.26069,9e-05,17.13367]
[1712555879306,72.17,69795.715,3.3,-0.26094,9e-05,17.1414]
[1712555885443,72.18,69797.8831,3.3,-0.26078,9e-05,17.13644]
[1712555892426,72.19,69797.346,3.3,-0.26084,9e-05,17.1386]
[1712555897527,72.19,69797.5116,3.3,-0.26085,9e-05,17.13871]
[1712555902562,72.2,69801.9561,3.3,-0.26048,9e-05,17.12754]
[1712555907598,72.21,69801.4109,3.3,-0.26055,9e-05,17.12955]
[1712555912635,72.21,69799.8397,3.3,-0.26067,9e-05,17.13033]
[1712555915308,72.22,69801.559,3.3,-0.26053,9e-05,17.12602]
[1712555920689,72.22,69798.6389,3.3,-0.26079,9e-05,17.13437]
[1712555925722,72.23,69798.544,3.3,-0.26082,9e-05,17.13514]
[1712555925962,72.23,69798.544,3.3,-0.26082,9e-05,17.13514]
[1712555927254,72.23,69798.544,3.3,-0.26082,9e-05,17.13525]
[1712555932772,72.24,69792.8304,3.3,-0.26132,9e-05,17.15084]
[1712555937807,72.24,69792.4669,3.3,-0.26137,9e-05,17.15222]
[1712555939906,72.24,69792.3093,3.3,-0.26139,9e-05,17.15281]
[1712555945531,72.25,69787.7136,3.3,-0.26179,9e-05,17.16534]
[1712555948893,72.25,69802.0885,3.3,-0.26058,9e-05,17.12784]
[1712555949229,72.25,69802.0885,3.3,-0.26058,9e-05,17.12784]
[1712555949240,72.25,69802.0885,3.3,-0.26058,9e-05,17.12784]
[1712555949392,72.25,69802.0885,3.3,-0.26058,9e-05,17.12784]
[1712555949888,72.25,69802.0885,3.3,-0.26058,9e-05,17.12784]
[1712555949901,72.25,69809.4381,3.3,-0.25995,9e-05,17.1085]
[1712555949960,72.25,69809.4381,3.3,-0.25995,9e-05,17.1085]
[1712555950057,72.25,69809.4381,3.3,-0.25995,9e-05,17.1085]
[1712555955936,72.26,69801.2223,3.3,-0.26067,9e-05,17.13091]
[1712555960973,72.27,69803.6466,3.3,-0.26048,9e-05,17.12506]
[1712555966004,72.27,69806.4352,3.3,-0.26026,9e-05,17.11826]
[1712555971040,72.28,69805.2499,3.3,-0.26035,9e-05,17.11804]
[1712555976075,72.29,69804.6492,3.3,-0.26042,9e-05,17.1202]
[1712555981109,72.29,69804.278,3.3,-0.26046,9e-05,17.12174]
[1712555986147,72.3,69802.1252,3.3,-0.26066,9e-05,17.12795]
[1712555988363,72.3,69801.0918,3.3,-0.26076,9e-05,17.13088]
[1712555994201,72.31,69803.5049,3.3,-0.26057,9e-05,17.12515]
[1712556000243,72.31,69801.1393,3.3,-0.26079,9e-05,17.13198]
[1712556000675,72.31,69801.1393,3.3,-0.26079,9e-05,17.13198]
[1712556006293,72.32,69802.5338,3.3,-0.26069,9e-05,17.12892]
[1712556011138,72.33,69801.1817,3.3,-0.26081,9e-05,17.13287]
[1712556011147,72.33,69801.1817,3.3,-0.26081,9e-05,17.13287]
[1712556014115,72.33,69810.7497,3.3,-0.26001,9e-05,17.10799]
[1712556014886,72.33,69811.0236,3.3,-0.25999,9e-05,17.10739]
[1712556018135,72.33,69807.8705,3.3,-0.26027,9e-05,17.11606]
[1712556023411,72.34,69808.9297,3.3,-0.2602,9e-05,17.11398]
[1712556025405,72.34,69811.6591,3.3,-0.25997,9e-05,17.1069]
[1712556025409,72.34,69811.6591,3.3,-0.25997,9e-05,17.1069]
[1712556026581,72.35,69814.696,3.3,-0.25972,8e-05,17.09908]
[1712556026620,72.35,69814.696,3.3,-0.25972,8e-05,17.09908]
[1712556027656,72.35,69818.179,3.3,-0.25943,8e-05,17.09001]
[1712556033481,72.36,69807.5316,3.3,-0.26032,9e-05,17.11487]
[1712556034561,72.36,69807.8007,3.3,-0.2603,9e-05,17.11428]
[1712556036691,72.36,69807.6152,3.3,-0.26032,9e-05,17.11499]
[1712556036708,72.36,69807.6152,3.3,-0.26032,9e-05,17.11499]
[1712556039801,72.36,69815.6127,3.3,-0.25965,8e-05,17.09407]
[1712556043894,72.36,69814.9846,3.3,-0.2597,8e-05,17.09564]
[1712556043907,72.36,69814.9846,3.3,-0.2597,8e-05,17.09564]
[1712556046276,72.36,69814.936,3.3,-0.2597,8e-05,17.09566]
[1712556051607,72.36,69814.4513,3.3,-0.25973,8e-05,17.09661]
[1712556051642,72.36,69814.4513,3.3,-0.25973,8e-05,17.09661]
[1712556057649,72.35,69818.2861,3.3,-0.25938,8e-05,17.08559]
[1712556059882,72.34,69819.2712,3.3,-0.25929,8e-05,17.08271]
[1712556060446,72.34,69824.3488,3.3,-0.25886,8e-05,17.06914]
[1712556063613,72.34,69831.1918,3.3,-0.25826,8e-05,17.05055]
[1712556064762,72.33,69831.229,3.3,-0.25825,8e-05,17.05031]
[1712556064764,72.33,69831.229,3.3,-0.25825,8e-05,17.05031]
[1712556065749,72.33,69834.8212,3.3,-0.25795,8e-05,17.04064]
[1712556065760,72.33,69834.8212,3.3,-0.25795,8e-05,17.04064]
[1712556066716,72.33,69840.6349,3.3,-0.25745,8e-05,17.02507]
[1712556067736,72.33,69840.2223,3.3,-0.25748,8e-05,17.02605]
[1712556072076,72.32,69842.4011,3.3,-0.25728,8e-05,17.01968]
[1712556074760,72.32,69841.1856,3.3,-0.25738,8e-05,17.0226]
[1712556074811,72.32,69840.2382,3.3,-0.25745,8e-05,17.02497]
[1712556075438,72.32,69840.2382,3.3,-0.25745,8e-05,17.02497]
[1712556076025,72.32,69840.4058,3.3,-0.25743,8e-05,17.02436]
[1712556077949,72.31,69846.9768,3.3,-0.25687,8e-05,17.00657]
[1712556084426,72.3,69856.1201,3.3,-0.25607,8e-05,16.98125]
[1712556084493,72.3,69856.1201,3.3,-0.25607,8e-05,16.98125]
[1712556084559,72.3,69856.1201,3.3,-0.25607,8e-05,16.98125]
[1712556086596,72.3,69856.0587,3.3,-0.25607,8e-05,16.9813]
[1712556088200,72.3,69856.5359,3.3,-0.25603,8e-05,16.9798]
[1712556090428,72.3,69855.9414,3.3,-0.25607,8e-05,16.98105]
[1712556092340,72.3,69855.2453,3.3,-0.25609,8e-05,16.97886]
[1712556095050,72.29,69848.5995,3.3,-0.25664,8e-05,16.99625]
[1712556100950,72.28,69836.1306,3.3,-0.25767,8e-05,17.02876]
[1712556104220,72.28,69838.2647,3.3,-0.25748,8e-05,17.02274]
[1712556106685,72.28,69848.8326,3.3,-0.25658,8e-05,16.99417]
[1712556108082,72.27,69849.3973,3.3,-0.25652,8e-05,16.99242]
[1712556114041,72.27,69852.3466,3.3,-0.25625,8e-05,16.98381]
[1712556114288,72.27,69852.3466,3.3,-0.25625,8e-05,16.98381]
[1712556114375,72.27,69852.3466,3.3,-0.25625,8e-05,16.98381]
[1712556114583,72.27,69852.3466,3.3,-0.25625,8e-05,16.98381]
[1712556119789,72.26,69853.8361,3.3,-0.25611,8e-05,16.97928]
[1712556119807,72.26,69853.8361,3.3,-0.25611,8e-05,16.97928]
[1712556120897,72.26,69853.7702,3.3,-0.25611,8e-05,16.97935]
[1712556125063,72.25,69865.229,3.3,-0.25514,8e-05,16.94827]
[1712556126998,72.25,69863.8619,3.3,-0.25525,8e-05,16.95178]
[1712556127004,72.25,69863.8619,3.3,-0.25525,8e-05,16.95178]
[1712556132168,72.25,69872.1566,3.3,-0.25454,8e-05,16.9291]
[1712556132975,72.25,69872.1566,3.3,-0.25454,8e-05,16.9291]
[1712556136981,72.25,69876.2984,3.3,-0.25418,8e-05,16.91777]
[1712556136989,72.25,69876.2984,3.3,-0.25418,8e-05,16.91777]
[1712556142239,72.24,69878.034,3.3,-0.25403,8e-05,16.91286]
[1712556147271,72.24,69874.311,3.3,-0.25434,8e-05,16.92269]
[1712556152307,72.24,69876.8903,3.3,-0.25408,8e-05,16.91159]
[1712556157342,72.24,69874.9201,3.3,-0.25424,8e-05,16.91669]
[1712556162378,72.24,69873.6725,3.3,-0.25434,8e-05,16.91981]
[1712556167411,72.23,69878.3524,3.3,-0.25394,8e-05,16.90704]
[1712556172456,72.23,69878.5004,3.3,-0.25393,8e-05,16.90648]
[1712556177492,72.23,69876.779,3.3,-0.25407,8e-05,16.91094]
[1712556182526,72.23,69874.6888,3.3,-0.25424,8e-05,16.91638]
[1712556186688,72.23,69878.338,3.3,-0.25393,8e-05,16.9064]
[1712556193604,72.22,69879.06,3.3,-0.25386,8e-05,16.90425]
[1712556198638,72.22,69879.5307,3.3,-0.25382,8e-05,16.90284]
[1712556202353,72.22,69881.7956,3.3,-0.25362,8e-05,16.89666]
[1712556203493,72.22,69881.7852,3.3,-0.25362,8e-05,16.89667]
[1712556207051,72.22,69884.3276,3.3,-0.25341,8e-05,16.88975]
[1712556212737,72.22,69886.6658,3.3,-0.25318,8e-05,16.87943]
[1712556215946,72.22,69886.4479,3.3,-0.2532,8e-05,16.88001]
[1712556216773,72.22,69886.7336,3.3,-0.25317,8e-05,16.87923]
[1712556217656,72.22,69886.7336,3.3,-0.25317,8e-05,16.87923]
[1712556217722,72.22,69886.7336,3.3,-0.25317,8e-05,16.87923]
[1712556217939,72.22,69886.5292,3.3,-0.25319,8e-05,16.87978]
[1712556218056,72.22,69886.5292,3.3,-0.25319,8e-05,16.87978]
[1712556218368,72.22,69886.5292,3.3,-0.25319,8e-05,16.87978]
[1712556222379,72.22,69897.7031,3.3,-0.25225,8e-05,16.84964]
[1712556227842,72.22,69897.8966,3.3,-0.25224,8e-05,16.84927]
[1712556232878,72.23,69899.0602,3.3,-0.25215,8e-05,16.8463]
[1712556237911,72.23,69899.1402,3.3,-0.25215,8e-05,16.84624]
[1712556238078,72.23,69899.1402,3.3,-0.25215,8e-05,16.84624]
[1712556239097,72.23,69899.1502,3.3,-0.25215,8e-05,16.84624]
[1712556244961,72.23,69900.5777,3.3,-0.25204,8e-05,16.8426]
[1712556245053,72.23,69900.5777,3.3,-0.25204,8e-05,16.8426]
[1712556246073,72.23,69899.9375,3.3,-0.25209,8e-05,16.84437]
[1712556252013,72.23,69899.4832,3.3,-0.25213,8e-05,16.84578]
[1712556257045,72.23,69898.9729,3.3,-0.25218,8e-05,16.84732]
[1712556262080,72.23,69899.3277,3.3,-0.25215,8e-05,16.84651]
[1712556267115,72.24,69895.8137,3.3,-0.25245,8e-05,16.85616]
[1712556273158,72.24,69897.1608,3.3,-0.25231,8e-05,16.84873]
[1712556276800,72.24,69898.1411,3.3,-0.25223,8e-05,16.84616]
[1712556277995,72.24,69898.1411,3.3,-0.25223,8e-05,16.84616]
[1712556283227,72.24,69896.2776,3.3,-0.25239,8e-05,16.85139]
[1712556286302,72.24,69895.0493,3.3,-0.2525,8e-05,16.85478]
[1712556292291,72.24,69896.033,3.3,-0.25242,8e-05,16.85224]
[1712556297326,72.24,69896.8943,3.3,-0.25235,8e-05,16.85003]
[1712556302360,72.25,69897.3898,3.3,-0.25231,8e-05,16.84882]
[1712556307396,72.25,69902.7995,3.3,-0.25186,8e-05,16.83431]
[1712556312426,72.25,69902.2698,3.3,-0.25191,8e-05,16.83595]
[1712556313777,72.25,69903.3638,3.3,-0.25182,8e-05,16.83302]
[1712556314018,72.25,69903.3638,3.3,-0.25182,8e-05,16.83302]
[1712556315197,72.25,69903.4927,3.3,-0.25181,8e-05,16.83272]
[1712556321426,72.25,69903.9081,3.3,-0.25179,8e-05,16.8319]
[1712556326528,72.26,69904.0766,3.3,-0.25178,8e-05,16.83167]
[1712556330518,72.26,69905.4588,3.3,-0.25167,8e-05,16.82811]
[1712556332020,72.26,69905.4588,3.3,-0.25167,8e-05,16.82811]
[1712556337605,72.26,69899.9486,3.3,-0.25211,8e-05,16.83938]
[1712556342647,72.26,69891.8148,3.3,-0.25279,8e-05,16.86151]
[1712556345035,72.26,69888.5083,3.3,-0.25307,8e-05,16.87044]
[1712556345043,72.26,69888.5083,3.3,-0.25307,8e-05,16.87044]
[1712556345352,72.26,69888.5083,3.3,-0.25307,8e-05,16.87044]
[1712556345692,72.26,69888.09,3.3,-0.2531,8e-05,16.87157]
[1712556346783,72.26,69884.9656,3.3,-0.25337,8e-05,16.87999]
[1712556347618,72.26,69884.9656,3.3,-0.25337,8e-05,16.87999]
[1712556349070,72.26,69877.6445,3.3,-0.25398,8e-05,16.89967]
[1712556354620,72.26,69878.0456,3.3,-0.25394,8e-05,16.8984]
[1712556354660,72.26,69878.0456,3.3,-0.25394,8e-05,16.8984]
[1712556355679,72.26,69878.0456,3.3,-0.25394,8e-05,16.8984]
[1712556355788,72.26,69877.3731,3.3,-0.254,8e-05,16.90018]
[1712556355796,72.26,69877.3731,3.3,-0.254,8e-05,16.90018]
[1712556356677,72.26,69877.3731,3.3,-0.254,8e-05,16.90018]
[1712556356737,72.26,69877.3731,3.3,-0.254,8e-05,16.90018]
[1712556356808,72.26,69873.6258,3.3,-0.25431,8e-05,16.91023]
[1712556357671,72.26,69865.6471,3.3,-0.25498,8e-05,16.93161]
[1712556360472,72.26,69858.8851,3.3,-0.25555,8e-05,16.94959]
[1712556361335,72.25,69857.6674,3.3,-0.25565,8e-05,16.95276]
[1712556363664,72.25,69851.2358,3.3,-0.25618,8e-05,16.96967]
[1712556363702,72.25,69851.2358,3.3,-0.25618,8e-05,16.96967]
[1712556365723,72.25,69844.7875,3.3,-0.25672,8e-05,16.98678]
[1712556366011,72.25,69840.4685,3.3,-0.25708,8e-05,16.99823]
[1712556366596,72.25,69838.9153,3.3,-0.25721,8e-05,17.00228]
[1712556366806,72.25,69838.9153,3.3,-0.25721,8e-05,17.00228]
[1712556367761,72.25,69838.9153,3.3,-0.25721,8e-05,17.00228]
[1712556368731,72.25,69839.2725,3.3,-0.25718,8e-05,17.00124]
[1712556368949,72.25,69834.1473,3.3,-0.25761,8e-05,17.01484]
[1712556369426,72.25,69817.7034,3.3,-0.25901,9e-05,17.05854]
[1712556369497,72.25,69817.7034,3.3,-0.25901,9e-05,17.05854]
[1712556369852,72.25,69817.7034,3.3,-0.25901,9e-05,17.05854]
[1712556370077,72.25,69817.7034,3.3,-0.25901,9e-05,17.05854]
[1712556370092,72.25,69817.7034,3.3,-0.25901,9e-05,17.05854]
[1712556370118,72.25,69817.7034,3.3,-0.25901,9e-05,17.05854]
[1712556370852,72.25,69809.8986,3.3,-0.25967,9e-05,17.07918]
[1712556371112,72.25,69809.8986,3.3,-0.25967,9e-05,17.07918]
[1712556371377,72.25,69809.8986,3.3,-0.25967,9e-05,17.07918]
[1712556372431,72.24,69827.5077,3.3,-0.25817,8e-05,17.03221]
[1712556372785,72.24,69827.5077,3.3,-0.25817,8e-05,17.03221]
[1712556372844,72.24,69827.5077,3.3,-0.25817,8e-05,17.03221]
[1712556374167,72.24,69833.8045,3.3,-0.25763,8e-05,17.0153]
[1712556374684,72.24,69833.8045,3.3,-0.25763,8e-05,17.0153]
[1712556376978,72.24,69839.5488,3.3,-0.25713,8e-05,16.99956]
[1712556377444,72.24,69839.5488,3.3,-0.25713,8e-05,16.99956]
[1712556382594,72.23,69845.2527,3.3,-0.25663,8e-05,16.98373]
[1712556382599,72.23,69845.2527,3.3,-0.25663,8e-05,16.98373]
[1712556384165,72.23,69843.907,3.3,-0.25674,8e-05,16.98708]
[1712556389974,72.22,69856.8844,3.3,-0.25562,8e-05,16.95181]
[1712556394346,72.22,69857.8142,3.3,-0.2555,8e-05,16.94505]
[1712556400044,72.21,69854.9246,3.3,-0.25573,8e-05,16.95226]
[1712556404863,72.21,69860.4341,3.3,-0.25526,8e-05,16.93717]
[1712556404868,72.21,69860.4341,3.3,-0.25526,8e-05,16.93717]
[1712556410114,72.21,69861.011,3.3,-0.2552,8e-05,16.93521]
[1712556410914,72.21,69861.011,3.3,-0.2552,8e-05,16.93521]
[1712556411973,72.2,69871.6392,3.3,-0.2543,8e-05,16.90652]
[1712556412606,72.2,69871.6392,3.3,-0.2543,8e-05,16.90652]
[1712556413623,72.2,69873.7518,3.3,-0.25412,8e-05,16.90079]
[1712556419177,72.2,69873.602,3.3,-0.25413,8e-05,16.90102]
[1712556422546,72.2,69873.2404,3.3,-0.25416,8e-05,16.9019]
[1712556422735,72.2,69873.2404,3.3,-0.25416,8e-05,16.9019]
[1712556428241,72.2,69872.7329,3.3,-0.25419,8e-05,16.90307]
[1712556429505,72.2,69872.2094,3.3,-0.25423,8e-05,16.90441]
[1712556435289,72.2,69871.5311,3.3,-0.25429,8e-05,16.90606]
[1712556438251,72.2,69870.9832,3.3,-0.25433,8e-05,16.90747]
[1712556439476,72.19,69859.6484,3.3,-0.25528,8e-05,16.93784]
[1712556439497,72.19,69859.6484,3.3,-0.25528,8e-05,16.93784]
[1712556439505,72.19,69859.6484,3.3,-0.25528,8e-05,16.93784]
[1712556440092,72.19,69859.6484,3.3,-0.25528,8e-05,16.93784]
[1712556445360,72.19,69852.9151,3.3,-0.25584,8e-05,16.9554]
[1712556446318,72.19,69852.9151,3.3,-0.25584,8e-05,16.9554]
[1712556447091,72.19,69852.9151,3.3,-0.25584,8e-05,16.9554]
[1712556448109,72.19,69849.8649,3.3,-0.25609,8e-05,16.96329]
[1712556450164,72.18,69849.6657,3.3,-0.2561,8e-05,16.96363]
[1712556450408,72.18,69849.6657,3.3,-0.2561,8e-05,16.96363]
[1712556454349,72.18,69840.7184,3.3,-0.25682,8e-05,16.98335]
[1712556454379,72.18,69840.7184,3.3,-0.25682,8e-05,16.98335]
[1712556454395,72.18,69840.7184,3.3,-0.25682,8e-05,16.98335]
[1712556454506,72.18,69837.7832,3.3,-0.25706,8e-05,16.99112]
[1712556455120,72.18,69837.7832,3.3,-0.25706,8e-05,16.99112]
[1712556457486,72.18,69828.9673,3.3,-0.25781,8e-05,17.01447]
[1712556458115,72.18,69828.9673,3.3,-0.25781,8e-05,17.01447]
[1712556458762,72.18,69826.7896,3.3,-0.25799,8e-05,17.0202]
[1712556458765,72.18,69826.7896,3.3,-0.25799,8e-05,17.0202]
[1712556458840,72.18,69826.7896,3.3,-0.25799,8e-05,17.0202]
[1712556461884,72.18,69815.1886,3.3,-0.25898,9e-05,17.05107]
[1712556467514,72.18,69815.5457,3.3,-0.25894,9e-05,17.05003]
[1712556468096,72.18,69815.5457,3.3,-0.25894,9e-05,17.05003]
[1712556470148,72.18,69815.3855,3.3,-0.25896,9e-05,17.05046]
[1712556471660,72.2,69813.1939,3.3,-0.2592,9e-05,17.05824]
[1712556474984,72.2,69808.1687,3.3,-0.25964,9e-05,17.07204]
[1712556476134,72.2,69806.8608,3.3,-0.25976,9e-05,17.07565]
[1712556476176,72.2,69806.8608,3.3,-0.25976,9e-05,17.07565]
[1712556476202,72.2,69806.8608,3.3,-0.25976,9e-05,17.07565]
[1712556479910,72.21,69810.6175,3.3,-0.25945,9e-05,17.06601]
[1712556480877,72.21,69810.4539,3.3,-0.25946,9e-05,17.06649]
[1712556483841,72.21,69809.9256,3.3,-0.25952,9e-05,17.06837]
[1712556484091,72.21,69809.9256,3.3,-0.25952,9e-05,17.06837]
[1712556485162,72.22,69809.845,3.3,-0.25953,9e-05,17.06875]
[1712556485377,72.22,69809.845,3.3,-0.25953,9e-05,17.06875]
[1712556485639,72.22,69793.5389,3.3,-0.26093,9e-05,17.11195]
[1712556486114,72.22,69793.5389,3.3,-0.26093,9e-05,17.11195]
[1712556489115,72.22,69789.2473,3.3,-0.2613,9e-05,17.12357]
[1712556490590,72.22,69789.2438,3.3,-0.26131,9e-05,17.12368]
[1712556490737,72.22,69789.3404,3.3,-0.2613,9e-05,17.12352]
[1712556490766,72.22,69789.3404,3.3,-0.2613,9e-05,17.12352]
[1712556491473,72.22,69789.3404,3.3,-0.2613,9e-05,17.12352]
[1712556491856,72.22,69780.117,3.3,-0.26209,9e-05,17.14785]
[1712556494694,72.22,69769.3754,3.3,-0.26302,9e-05,17.1761]
[1712556496253,72.23,69769.6209,3.3,-0.263,9e-05,17.17554]
[1712556500123,72.23,69767.3304,3.3,-0.2632,9e-05,17.18165]
[1712556505779,72.23,69778.1339,3.3,-0.26228,9e-05,17.1537]
[1712556510825,72.23,69776.8791,3.3,-0.2624,9e-05,17.15731]
[1712556515861,72.24,69772.3562,3.3,-0.26276,9e-05,17.1655]
[1712556515918,72.24,69772.3562,3.3,-0.26276,9e-05,17.1655]
[1712556517226,72.24,69771.9175,3.3,-0.2628,9e-05,17.1667]
[1712556520730,72.24,69777.3854,3.3,-0.26234,9e-05,17.15254]
[1712556526209,72.24,69790.1438,3.3,-0.26126,9e-05,17.11942]
[1712556526236,72.24,69790.1438,3.3,-0.26126,9e-05,17.11942]
[1712556532297,72.25,69791.5455,3.3,-0.26116,9e-05,17.11642]
[1712556538014,72.26,69794.4602,3.3,-0.26093,9e-05,17.10938]
[1712556543050,72.27,69793.6673,3.3,-0.26101,9e-05,17.11201]
[1712556548085,72.27,69795.5712,3.3,-0.26087,9e-05,17.10752]
[1712556553119,72.28,69795.7581,3.3,-0.26087,9e-05,17.10758]
[1712556557803,72.28,69791.7734,3.3,-0.26122,9e-05,17.11849]
[1712556561225,72.29,69789.3478,3.3,-0.26144,9e-05,17.12524]
[1712556561609,72.29,69789.3478,3.3,-0.26144,9e-05,17.12524]
[1712556562625,72.29,69789.2617,3.3,-0.26145,9e-05,17.12555]
[1712556563044,72.29,69789.2617,3.3,-0.26145,9e-05,17.12555]
[1712556568280,72.29,69791.5399,3.3,-0.26127,9e-05,17.1201]
[1712556569300,72.29,69790.4685,3.3,-0.26136,9e-05,17.12301]
[1712556573645,72.3,69791.5484,3.3,-0.26125,9e-05,17.1166]
[1712556573659,72.3,69791.5484,3.3,-0.26125,9e-05,17.1166]
[1712556574529,72.3,69791.487,3.3,-0.26126,9e-05,17.11685]
[1712556574532,72.3,69791.487,3.3,-0.26126,9e-05,17.11685]
[1712556575046,72.3,69791.487,3.3,-0.26126,9e-05,17.11685]
[1712556576273,72.3,69792.0555,3.3,-0.26121,9e-05,17.11541]
[1712556578909,72.3,69800.6071,3.3,-0.26049,9e-05,17.09323]
[1712556578916,72.3,69800.6071,3.3,-0.26049,9e-05,17.09323]
[1712556584338,72.31,69804.9116,3.3,-0.26014,9e-05,17.08243]
[1712556587379,72.31,69805.4458,3.3,-0.2601,9e-05,17.08128]
[1712556588613,72.31,69805.259,3.3,-0.26012,9e-05,17.08186]
[1712556589771,72.31,69804.6624,3.3,-0.26017,9e-05,17.08338]
[1712556590788,72.31,69804.9756,3.3,-0.26014,9e-05,17.0825]
[1712556596420,72.31,69804.4209,3.3,-0.26018,9e-05,17.08363]
[1712556601456,72.31,69801.8747,3.3,-0.26039,9e-05,17.09006]
[1712556606492,72.3,69803.406,3.3,-0.26025,9e-05,17.08571]
[1712556606981,72.3,69803.406,3.3,-0.26025,9e-05,17.08571]
[1712556608919,72.3,69801.9639,3.3,-0.26037,9e-05,17.0894]
[1712556609186,72.3,69801.9639,3.3,-0.26037,9e-05,17.0894]
[1712556611646,72.3,69808.5958,3.3,-0.2598,9e-05,17.07166]
[1712556618426,72.3,69805.8497,3.3,-0.26002,9e-05,17.07864]
[1712556619861,72.3,69805.7015,3.3,-0.26003,9e-05,17.07894]
[1712556621207,72.3,69805.7015,3.3,-0.26003,9e-05,17.07894]
[1712556623840,72.29,69817.5122,3.3,-0.25901,9e-05,17.04727]
[1712556624153,72.29,69817.5122,3.3,-0.25901,9e-05,17.04727]
[1712556626398,72.29,69818.1535,3.3,-0.25895,9e-05,17.04533]
[1712556626876,72.29,69818.1535,3.3,-0.25895,9e-05,17.04533]
[1712556627171,72.29,69818.1535,3.3,-0.25895,9e-05,17.04533]
[1712556627456,72.29,69823.0065,3.3,-0.25854,8e-05,17.03231]
[1712556627654,72.29,69823.0065,3.3,-0.25854,8e-05,17.03231]
[1712556634686,72.27,69836.1567,3.3,-0.25735,8e-05,16.99222]
[1712556639722,72.27,69839.3624,3.3,-0.25706,8e-05,16.983]
[1712556640326,72.27,69839.3624,3.3,-0.25706,8e-05,16.983]
[1712556641343,72.27,69839.3624,3.3,-0.25706,8e-05,16.983]
[1712556646328,72.26,69838.7014,3.3,-0.2571,8e-05,16.98397]
[1712556652464,72.25,69837.4912,3.3,-0.25718,8e-05,16.98641]
[1712556652473,72.25,69837.4912,3.3,-0.25718,8e-05,16.98641]
[1712556658855,72.24,69838.0071,3.3,-0.2571,8e-05,16.98411]
[1712556663892,72.23,69844.5076,3.3,-0.25654,8e-05,16.96618]
[1712556663934,72.23,69844.5076,3.3,-0.25654,8e-05,16.96618]
[1712556669932,72.23,69845.1626,3.3,-0.25646,8e-05,16.9638]
[1712556671305,72.22,69845.5713,3.3,-0.25643,8e-05,16.9626]
[1712556672782,72.22,69845.48,3.3,-0.25643,8e-05,16.96274]
[1712556676622,72.22,69853.5588,3.3,-0.25574,8e-05,16.94074]
[1712556679217,72.22,69856.6539,3.3,-0.25547,8e-05,16.9322]
[1712556679414,72.22,69856.6539,3.3,-0.25547,8e-05,16.9322]
[1712556680720,72.22,69856.8995,3.3,-0.25545,8e-05,16.93147]
[1712556686054,72.21,69859.6302,3.3,-0.2552,8e-05,16.92374]
[1712556691090,72.21,69858.5904,3.3,-0.25525,8e-05,16.92225]
[1712556692012,72.21,69858.5904,3.3,-0.25525,8e-05,16.92225]
[1712556693030,72.21,69858.5855,3.3,-0.25525,8e-05,16.9222]
[1712556698138,72.2,69844.7141,3.3,-0.25641,8e-05,16.95888]
[1712556703173,72.2,69843.2789,3.3,-0.25651,8e-05,16.96222]
[1712556703308,72.2,69843.2789,3.3,-0.25651,8e-05,16.96222]
[1712556709214,72.19,69844.4123,3.3,-0.2564,8e-05,16.95857]
[1712556713407,72.19,69846.0367,3.3,-0.25625,8e-05,16.95382]
[1712556714950,72.18,69845.9831,3.3,-0.25625,8e-05,16.95387]
[1712556715015,72.18,69845.9831,3.3,-0.25625,8e-05,16.95387]
[1712556715313,72.18,69845.6743,3.3,-0.25628,8e-05,16.9546]
[1712556715765,72.18,69845.6743,3.3,-0.25628,8e-05,16.9546]
[1712556720092,72.18,69827.9734,3.3,-0.25776,8e-05,17.00132]
[1712556721079,72.18,69830.8412,3.3,-0.25751,8e-05,16.99354]
[1712556722096,72.17,69830.6433,3.3,-0.25753,8e-05,16.99393]
[1712556727341,72.17,69833.1994,3.3,-0.25729,8e-05,16.98632]
[1712556731630,72.16,69840.1355,3.3,-0.25668,8e-05,16.96732]
[1712556738419,72.15,69835.297,3.3,-0.25707,8e-05,16.9794]
[1712556743453,72.15,69836.2365,3.3,-0.25697,8e-05,16.97631]
[1712556744258,72.15,69836.2365,3.3,-0.25697,8e-05,16.97631]
[1712556749496,72.14,69834.3907,3.3,-0.25711,8e-05,16.98055]
[1712556751913,72.14,69833.853,3.3,-0.25712,8e-05,16.9778]
[1712556752238,72.14,69833.853,3.3,-0.25712,8e-05,16.9778]
[1712556753085,72.13,69831.2197,3.3,-0.25734,8e-05,16.9847]
[1712556753488,72.13,69831.8711,3.3,-0.25728,8e-05,16.98284]
[1712556755761,72.13,69826.2011,3.3,-0.25775,9e-05,16.99781]
[1712556755762,72.13,69826.2011,3.3,-0.25775,9e-05,16.99781]
[1712556758224,72.13,69823.4395,3.3,-0.25798,9e-05,17.005]
[1712556763571,72.12,69821.7915,3.3,-0.25811,9e-05,17.00897]
[1712556769635,72.12,69823.8228,3.3,-0.25792,9e-05,17.00302]
[1712556772198,72.12,69823.3994,3.3,-0.25795,9e-05,17.004]
[1712556772349,72.12,69823.3994,3.3,-0.25795,9e-05,17.004]
[1712556772472,72.12,69823.3994,3.3,-0.25795,9e-05,17.004]
[1712556772657,72.12,69823.3994,3.3,-0.25795,9e-05,17.004]
[1712556775493,72.12,69813.5174,3.3,-0.25879,9e-05,17.03025]
[1712556778706,72.12,69810.7474,3.3,-0.25904,9e-05,17.03794]
[1712556785748,72.12,69806.0449,3.3,-0.25945,9e-05,17.05073]
[1712556790785,72.13,69805.4961,3.3,-0.2595,9e-05,17.0524]
[1712556795750,72.13,69805.952,3.3,-0.25947,9e-05,17.05136]
[1712556796769,72.13,69805.9973,3.3,-0.25947,9e-05,17.05128]
[1712556801860,72.13,69805.7336,3.3,-0.2595,9e-05,17.05222]
[1712556803947,72.13,69808.879,3.3,-0.25923,9e-05,17.04396]
[1712556804353,72.13,69808.879,3.3,-0.25923,9e-05,17.04396]
[1712556806131,72.13,69808.0632,3.3,-0.2593,9e-05,17.04623]
[1712556806447,72.13,69808.0632,3.3,-0.2593,9e-05,17.04623]
[1712556806663,72.13,69808.0632,3.3,-0.2593,9e-05,17.04623]
[1712556810291,72.13,69813.6943,3.3,-0.25882,9e-05,17.03121]
[1712556810311,72.13,69813.6943,3.3,-0.25882,9e-05,17.03121]
[1712556810355,72.13,69813.6943,3.3,-0.25882,9e-05,17.03121]
[1712556815958,72.12,69816.1666,3.3,-0.25856,9e-05,17.02007]
[1712556817246,72.12,69816.3013,3.3,-0.25855,9e-05,17.01961]
[1712556818493,72.12,69815.5609,3.3,-0.25861,9e-05,17.02148]
[1712556820829,72.12,69815.0993,3.3,-0.25864,9e-05,17.02252]
[1712556821003,72.12,69815.8887,3.3,-0.25857,9e-05,17.02032]
[1712556827034,72.11,69832.3235,3.3,-0.25716,8e-05,16.97602]
[1712556827834,72.11,69832.3235,3.3,-0.25716,8e-05,16.97602]
[1712556828763,72.11,69832.4014,3.3,-0.25715,8e-05,16.97574]
[1712556828767,72.11,69832.4014,3.3,-0.25715,8e-05,16.97574]
[1712556834086,72.11,69839.0211,3.3,-0.25658,8e-05,16.95768]
[1712556835006,72.11,69839.0211,3.3,-0.25658,8e-05,16.95768]
[1712556840013,72.11,69833.6429,3.3,-0.25702,8e-05,16.97178]
[1712556844574,72.1,69836.4429,3.3,-0.25678,8e-05,16.96397]
[1712556850206,72.1,69838.9474,3.3,-0.25655,8e-05,16.95691]
[1712556850557,72.1,69838.9474,3.3,-0.25655,8e-05,16.95691]
[1712556856248,72.09,69842.0642,3.3,-0.25627,8e-05,16.94802]
[1712556861284,72.09,69840.1043,3.3,-0.25643,8e-05,16.95283]
[1712556866318,72.08,69837.9674,3.3,-0.2566,8e-05,16.95808]
[1712556868225,72.08,69837.8303,3.3,-0.2566,8e-05,16.95836]
[1712556869126,72.08,69837.8303,3.3,-0.2566,8e-05,16.95836]
[1712556875383,72.07,69837.5796,3.3,-0.25657,8e-05,16.95431]
[1712556877743,72.07,69837.5977,3.3,-0.25657,8e-05,16.95417]
[1712556878760,72.07,69837.409,3.3,-0.25658,8e-05,16.95449]
[1712556878931,72.07,69837.409,3.3,-0.25658,8e-05,16.95449]
[1712556882105,72.07,69837.0785,3.3,-0.2566,8e-05,16.9551]
[1712556887092,72.06,69833.8453,3.3,-0.25686,8e-05,16.96329]
[1712556892154,72.06,69831.547,3.3,-0.25704,9e-05,16.96908]
[1712556897536,72.06,69831.9337,3.3,-0.257,9e-05,16.96768]
[1712556898119,72.06,69831.9337,3.3,-0.257,9e-05,16.96768]
[1712556899135,72.05,69831.0831,3.3,-0.25707,9e-05,16.96989]
[1712556901843,72.05,69832.407,3.3,-0.25695,9e-05,16.96611]
[1712556905144,72.05,69835.6097,3.3,-0.25667,8e-05,16.95724]
[1712556908587,72.05,69836.6858,3.3,-0.25657,8e-05,16.95408]
[1712556914657,72.04,69837.3695,3.3,-0.2565,8e-05,16.95164]
[1712556921426,72.03,69836.4254,3.3,-0.25656,8e-05,16.95355]
[1712556921882,72.03,69836.4254,3.3,-0.25656,8e-05,16.95355]
[1712556922236,72.03,69836.4254,3.3,-0.25656,8e-05,16.95355]
[1712556923285,72.03,69836.3743,3.3,-0.25656,8e-05,16.9536]
[1712556923935,72.03,69836.3181,3.3,-0.25656,8e-05,16.95366]
[1712556924274,72.03,69836.3181,3.3,-0.25656,8e-05,16.95366]
[1712556924358,72.03,69836.3181,3.3,-0.25656,8e-05,16.95366]
[1712556926711,72.03,69822.9422,3.3,-0.2577,9e-05,16.98934]
[1712556927728,72.03,69825.4147,3.3,-0.25748,9e-05,16.98255]
[1712556931037,72.02,69823.8837,3.3,-0.2576,9e-05,16.98638]
[1712556931754,72.02,69823.8837,3.3,-0.2576,9e-05,16.98638]
[1712556931780,72.02,69820.2897,3.3,-0.25787,9e-05,16.99194]
[1712556931805,72.02,69820.2897,3.3,-0.25787,9e-05,16.99194]
[1712556934265,72.02,69810.991,3.3,-0.25866,9e-05,17.01657]
[1712556934379,72.02,69810.991,3.3,-0.25866,9e-05,17.01657]
[1712556934433,72.02,69810.991,3.3,-0.25866,9e-05,17.01657]
[1712556936274,72.02,69814.0882,3.3,-0.25839,9e-05,17.00815]
[1712556938703,72.02,69813.1551,3.3,-0.25847,9e-05,17.01048]
[1712556942013,72.01,69823.8648,3.3,-0.25754,9e-05,16.98143]
[1712556947888,72.01,69828.6522,3.3,-0.25712,9e-05,16.96823]
[1712556952922,72.0,69828.8925,3.3,-0.25709,9e-05,16.96719]
[1712556957957,72.0,69824.9989,3.3,-0.25741,9e-05,16.97724]
[1712556960049,72.0,69826.2055,3.3,-0.2573,9e-05,16.97382]
[1712556960206,72.0,69826.2055,3.3,-0.2573,9e-05,16.97382]
[1712556960578,72.0,69826.2055,3.3,-0.2573,9e-05,16.97382]
[1712556960837,72.0,69826.2055,3.3,-0.2573,9e-05,16.97382]
[1712556963602,71.99,69830.7307,3.3,-0.25691,9e-05,16.96141]
[1712556963836,71.99,69830.7307,3.3,-0.25691,9e-05,16.96141]
[1712556965145,71.99,69830.2603,3.3,-0.25695,9e-05,16.96257]
[1712556968625,71.99,69827.728,3.3,-0.25715,9e-05,16.96898]
[1712556974069,71.98,69824.6796,3.3,-0.25739,9e-05,16.9766]
[1712556977742,71.98,69824.7957,3.3,-0.25738,9e-05,16.97607]
[1712556983131,71.98,69826.8765,3.3,-0.25719,9e-05,16.97009]
[1712556984753,71.98,69828.263,3.3,-0.25707,9e-05,16.96631]
[1712556984869,71.98,69828.263,3.3,-0.25707,9e-05,16.96631]
[1712556985887,71.98,69827.2391,3.3,-0.25715,9e-05,16.969]
[1712556987267,71.97,69829.5323,3.3,-0.25695,9e-05,16.96269]
[1712556987279,71.97,69829.5323,3.3,-0.25695,9e-05,16.96269]
[1712556987309,71.97,69829.5323,3.3,-0.25695,9e-05,16.96269]
[1712556988882,71.97,69837.7886,3.3,-0.25625,9e-05,16.94046]
[1712556989235,71.97,69836.1938,3.3,-0.25638,9e-05,16.94467]
[1712556991097,71.97,69830.9889,3.3,-0.25682,9e-05,16.95855]
[1712556991479,71.97,69827.2699,3.3,-0.25711,9e-05,16.9645]
[1712556996799,71.97,69829.5428,3.3,-0.2569,9e-05,16.95801]
[1712556999918,71.96,69834.5071,3.3,-0.25647,9e-05,16.94444]
[1712557000936,71.96,69834.4382,3.3,-0.25647,9e-05,16.94455]
[1712557001629,71.96,69833.8643,3.3,-0.25652,9e-05,16.94601]
[1712557007303,71.96,69835.2754,3.3,-0.25639,9e-05,16.94177]
[1712557008564,71.96,69835.3713,3.3,-0.25638,9e-05,16.94144]
[1712557013848,71.95,69836.94,3.3,-0.25623,9e-05,16.93687]
[1712557014865,71.95,69838.3605,3.3,-0.25611,9e-05,16.93299]
[1712557017275,71.95,69838.8658,3.3,-0.25607,9e-05,16.9315]
[1712557021304,71.95,69837.9763,3.3,-0.25613,9e-05,16.93364]
[1712557022322,71.95,69837.7066,3.3,-0.25615,9e-05,16.9343]
[1712557024684,71.94,69834.1836,3.3,-0.25645,9e-05,16.94355]
[1712557030467,71.94,69842.8471,3.3,-0.2557,8e-05,16.91989]
[1712557032205,71.94,69842.8623,3.3,-0.2557,8e-05,16.9198]
[1712557037516,71.94,69837.2562,3.3,-0.25616,9e-05,16.93454]
[1712557042550,71.93,69835.1725,3.3,-0.25633,9e-05,16.93981]
[1712557043438,71.93,69835.1725,3.3,-0.25633,9e-05,16.93981]
[1712557048593,71.93,69830.9642,3.3,-0.25668,9e-05,16.95065]
[1712557048784,71.93,69830.9642,3.3,-0.25668,9e-05,16.95065]
[1712557053409,71.92,69829.5632,3.3,-0.25675,9e-05,16.95012]
[1712557058662,71.92,69829.3371,3.3,-0.25676,9e-05,16.95024]
[1712557058806,71.92,69829.3371,3.3,-0.25676,9e-05,16.95024]
[1712557064704,71.91,69830.0647,3.3,-0.25669,9e-05,16.94789]
[1712557064891,71.91,69830.0647,3.3,-0.25669,9e-05,16.94789]
[1712557065435,71.91,69830.1617,3.3,-0.25668,9e-05,16.94759]
[1712557065737,71.91,69830.1617,3.3,-0.25668,9e-05,16.94759]
[1712557068855,71.91,69812.1779,3.3,-0.2582,9e-05,16.99552]
[1712557069521,71.91,69812.1779,3.3,-0.2582,9e-05,16.99552]
[1712557069772,71.91,69812.6184,3.3,-0.25816,9e-05,16.99429]
[1712557075781,71.91,69808.1163,3.3,-0.25854,9e-05,17.0059]
[1712557080164,71.9,69801.8594,3.3,-0.25906,9e-05,17.02221]
[1712557081250,71.9,69802.8996,3.3,-0.25897,9e-05,17.01935]
[1712557081846,71.9,69802.8199,3.3,-0.25897,9e-05,17.01947]
[1712557081975,71.9,69802.8199,3.3,-0.25897,9e-05,17.01947]
[1712557082060,71.9,69802.8199,3.3,-0.25897,9e-05,17.01947]
[1712557082096,71.9,69802.8199,3.3,-0.25897,9e-05,17.01947]
[1712557082108,71.9,69802.8199,3.3,-0.25897,9e-05,17.01947]
[1712557084844,71.9,69786.0046,3.3,-0.26042,9e-05,17.06444]
[1712557089881,71.91,69785.8676,3.3,-0.26046,9e-05,17.06556]
[1712557091526,71.91,69785.6373,3.3,-0.26048,9e-05,17.06632]
[1712557096931,71.92,69787.2101,3.3,-0.26037,9e-05,17.06305]
[1712557101964,71.93,69791.0336,3.3,-0.26007,9e-05,17.0537]
[1712557105508,71.94,69792.4332,3.3,-0.25997,9e-05,17.05063]
[1712557105516,71.94,69792.4332,3.3,-0.25997,9e-05,17.05063]
[1712557105522,71.94,69792.4332,3.3,-0.25997,9e-05,17.05063]
[1712557110878,71.95,69778.9251,3.3,-0.26115,9e-05,17.08721]
[1712557110953,71.95,69778.9251,3.3,-0.26115,9e-05,17.08721]
[1712557114987,71.95,69778.4347,3.3,-0.26118,9e-05,17.08513]
[1712557116237,71.96,69777.3619,3.3,-0.26128,9e-05,17.08824]
[1712557118990,71.96,69777.3596,3.3,-0.26129,9e-05,17.08852]
[1712557124118,71.97,69782.5182,3.3,-0.26087,9e-05,17.07575]
[1712557129153,71.98,69779.1204,3.3,-0.26118,9e-05,17.08545]
[1712557134188,71.99,69779.3237,3.3,-0.26118,9e-05,17.08561]
[1712557139223,71.99,69783.754,3.3,-0.26083,9e-05,17.07463]
[1712557144259,72.0,69783.0578,3.3,-0.26091,9e-05,17.07721]
[1712557146741,72.01,69786.4975,3.3,-0.26062,9e-05,17.06841]
[1712557147757,72.01,69786.4869,3.3,-0.26063,9e-05,17.06858]
[1712557148439,72.01,69785.8212,3.3,-0.26069,9e-05,17.0705]
[1712557151447,72.01,69792.5121,3.3,-0.26013,9e-05,17.05328]
[1712557154271,72.02,69787.2539,3.3,-0.26059,9e-05,17.06753]
[1712557155288,72.02,69779.7983,3.3,-0.26123,9e-05,17.08739]
[1712557159682,72.03,69780.4605,3.3,-0.2612,9e-05,17.08631]
[1712557163842,72.03,69779.6725,3.3,-0.26128,9e-05,17.08891]
[1712557169432,72.04,69781.7292,3.3,-0.26113,9e-05,17.08428]
[1712557174468,72.05,69783.6446,3.3,-0.26095,9e-05,17.07597]
[1712557179508,72.06,69783.1889,3.3,-0.26101,9e-05,17.07786]
[1712557181922,72.06,69782.7837,3.3,-0.26105,9e-05,17.07921]
[1712557183430,72.06,69782.5087,3.3,-0.26108,9e-05,17.08007]
[1712557188572,72.07,69783.4635,3.3,-0.26102,9e-05,17.07836]
[1712557191472,72.08,69782.718,3.3,-0.2611,9e-05,17.08073]
[1712557193891,72.08,69783.0229,3.3,-0.26108,9e-05,17.08019]
[1712557197230,72.08,69783.3676,3.3,-0.26106,9e-05,17.07968]
[1712557202671,72.09,69785.9313,3.3,-0.26087,9e-05,17.07371]
[1712557203644,72.09,69787.4807,3.3,-0.26074,9e-05,17.06975]
[1712557204661,72.09,69787.4807,3.3,-0.26074,9e-05,17.06975]
[1712557208372,72.1,69795.1144,3.3,-0.2601,9e-05,17.05018]
[1712557210104,72.1,69785.3058,3.3,-0.26095,9e-05,17.07641]
[1712557215760,72.11,69783.8846,3.3,-0.2611,9e-05,17.08094]
[1712557218012,72.12,69783.7594,3.3,-0.26112,9e-05,17.08153]
[1712557220940,72.12,69782.674,3.3,-0.26122,9e-05,17.08477]
[1712557226838,72.13,69785.4725,3.3,-0.261,9e-05,17.07816]
[1712557232880,72.14,69788.9278,3.3,-0.2607,9e-05,17.06591]
[1712557237916,72.15,69791.102,3.3,-0.26053,9e-05,17.06088]
[1712557239971,72.15,69790.4642,3.3,-0.2606,9e-05,17.06286]
[1712557239984,72.15,69790.4642,3.3,-0.2606,9e-05,17.06286]
[1712557241372,72.15,69792.4929,3.3,-0.26043,9e-05,17.05764]
[1712557243680,72.15,69796.6488,3.3,-0.26007,9e-05,17.04672]
[1712557245103,72.15,69792.5106,3.3,-0.26043,9e-05,17.05785]
[1712557250908,72.16,69790.8903,3.3,-0.26059,9e-05,17.06283]
[1712557250914,72.16,69790.8903,3.3,-0.26059,9e-05,17.06283]
[1712557256041,72.17,69799.2514,3.3,-0.25989,9e-05,17.04108]
[1712557260518,72.17,69799.948,3.3,-0.25983,9e-05,17.03941]
[1712557261735,72.17,69799.948,3.3,-0.25983,9e-05,17.03941]
[1712557262752,72.17,69800.8802,3.3,-0.25975,9e-05,17.0369]
[1712557263509,72.17,69802.2192,3.3,-0.25964,9e-05,17.03329]
[1712557263848,72.17,69802.2192,3.3,-0.25964,9e-05,17.03329]
[1712557266942,72.16,69809.1685,3.3,-0.25903,9e-05,17.01451]
[1712557270856,72.16,69811.1886,3.3,-0.25885,9e-05,17.00883]
[1712557278199,72.15,69810.1748,3.3,-0.25891,9e-05,17.01042]
[1712557283232,72.14,69808.5343,3.3,-0.25903,9e-05,17.0142]
[1712557286381,72.13,69807.5276,3.3,-0.2591,9e-05,17.01627]
[1712557290582,72.13,69802.5151,3.3,-0.25951,9e-05,17.02914]
[1712557297335,72.12,69807.7908,3.3,-0.25901,9e-05,17.01045]
[1712557302090,72.12,69809.037,3.3,-0.25889,9e-05,17.00673]
[1712557302631,72.12,69809.0559,3.3,-0.25889,9e-05,17.00658]
[1712557309417,72.1,69812.8294,3.3,-0.25853,9e-05,16.99557]
[1712557313477,72.1,69812.4182,3.3,-0.25855,9e-05,16.99616]
[1712557313784,72.1,69812.4182,3.3,-0.25855,9e-05,16.99616]
[1712557319487,72.09,69813.8573,3.3,-0.25841,9e-05,16.9916]
[1712557324522,72.08,69813.2524,3.3,-0.25844,9e-05,16.99261]
[1712557329557,72.08,69814.6665,3.3,-0.25831,9e-05,16.98825]
[1712557332943,72.07,69814.381,3.3,-0.25832,9e-05,16.98867]
[1712557333960,72.07,69814.2909,3.3,-0.25833,9e-05,16.98879]
[1712557339629,72.07,69813.5392,3.3,-0.25837,9e-05,16.99011]
[1712557344673,72.06,69814.9434,3.3,-0.25823,9e-05,16.98582]
[1712557350426,72.05,69813.9666,3.3,-0.2583,9e-05,16.98775]
[1712557355429,72.05,69810.6794,3.3,-0.25853,9e-05,16.99207]
[1712557356446,72.04,69809.989,3.3,-0.25858,9e-05,16.99366]
[1712557360955,72.04,69811.893,3.3,-0.25841,9e-05,16.98811]
[1712557361084,72.04,69811.893,3.3,-0.25841,9e-05,16.98811]
[1712557361141,72.04,69811.893,3.3,-0.25841,9e-05,16.98811]
[1712557366827,72.03,69818.2406,3.3,-0.25785,9e-05,16.97056]
[1712557371862,72.03,69817.5316,3.3,-0.25789,9e-05,16.97184]
[1712557377427,72.02,69818.0794,3.3,-0.25782,9e-05,16.96965]
[1712557378224,72.02,69818.0794,3.3,-0.25782,9e-05,16.96965]
[1712557378343,72.02,69818.0794,3.3,-0.25782,9e-05,16.96965]
[1712557378400,72.02,69818.0794,3.3,-0.25782,9e-05,16.96965]
[1712557380709,72.01,69804.264,3.3,-0.25899,9e-05,17.00612]
[1712557385959,72.01,69806.0166,3.3,-0.25882,9e-05,17.00079]
[1712557390994,72.0,69804.0151,3.3,-0.25897,9e-05,17.00543]
[1712557394579,71.99,69805.8365,3.3,-0.2588,9e-05,17.00019]
[1712557399068,71.99,69807.4997,3.3,-0.25864,9e-05,16.99514]
[1712557400085,71.99,69807.6201,3.3,-0.25863,9e-05,16.9947]
[1712557402778,71.98,69807.5709,3.3,-0.25863,9e-05,16.99459]
[1712557408114,71.98,69810.2079,3.3,-0.25838,9e-05,16.98686]
[1712557413427,71.97,69810.6292,3.3,-0.25829,9e-05,16.98114]
[1712557419189,71.96,69811.2102,3.3,-0.25823,9e-05,16.97907]
[1712557424225,71.96,69811.8754,3.3,-0.25816,9e-05,16.97679]
[1712557425490,71.96,69811.8954,3.3,-0.25815,9e-05,16.97654]
[1712557430166,71.95,69810.6296,3.3,-0.25825,9e-05,16.97962]
[1712557435302,71.94,69809.7389,3.3,-0.25831,9e-05,16.98137]
[1712557435305,71.94,69809.7389,3.3,-0.25831,9e-05,16.98137]
[1712557436325,71.94,69809.7389,3.3,-0.25831,9e-05,16.98137]
[1712557441714,71.94,69811.1893,3.3,-0.25817,9e-05,16.9769]
[1712557442731,71.94,69812.3701,3.3,-0.25806,9e-05,16.97356]
[1712557448286,71.93,69812.0698,3.3,-0.25807,9e-05,16.97398]
[1712557448294,71.93,69812.0698,3.3,-0.25807,9e-05,16.97398]
[1712557448764,71.93,69812.1347,3.3,-0.25807,9e-05,16.97372]
[1712557454434,71.93,69818.8086,3.3,-0.25748,9e-05,16.95535]
[1712557456631,71.92,69818.4977,3.3,-0.2575,9e-05,16.95605]
[1712557457647,71.92,69818.5524,3.3,-0.2575,9e-05,16.95584]
[1712557463497,71.92,69816.9008,3.3,-0.25763,9e-05,16.95984]
[1712557468535,71.91,69817.9301,3.3,-0.25753,9e-05,16.95673]
[1712557473567,71.91,69817.804,3.3,-0.2575,9e-05,16.95277]
[1712557478603,71.91,69818.3126,3.3,-0.25744,9e-05,16.95108]
[1712557483638,71.9,69818.2211,3.3,-0.25744,9e-05,16.95101]
[1712557487971,71.9,69819.3304,3.3,-0.25734,9e-05,16.94779]
[1712557493709,71.9,69819.7283,3.3,-0.2573,9e-05,16.94638]
[1712557498280,71.9,69819.7411,3.3,-0.25729,9e-05,16.94612]
[1712557499299,71.89,69819.8511,3.3,-0.25728,9e-05,16.94577]
[1712557505770,71.89,69819.6853,3.3,-0.25728,9e-05,16.94594]
[1712557506786,71.89,69819.85,3.3,-0.25727,9e-05,16.94539]
[1712557511844,71.89,69819.6392,3.3,-0.25727,9e-05,16.94563]
[1712557516874,71.88,69819.532,3.3,-0.25728,9e-05,16.94564]
[1712557521082,71.88,69818.3499,3.3,-0.25737,9e-05,16.94859]
[1712557521202,71.88,69818.3499,3.3,-0.25737,9e-05,16.94859]
[1712557521348,71.88,69818.3499,3.3,-0.25737,9e-05,16.94859]
[1712557521590,71.88,69818.3499,3.3,-0.25737,9e-05,16.94859]
[1712557521607,71.88,69818.3499,3.3,-0.25737,9e-05,16.94859]
[1712557521768,71.88,69818.3499,3.3,-0.25737,9e-05,16.94859]
[1712557521836,71.88,69818.3499,3.3,-0.25737,9e-05,16.94859]
[1712557522920,71.88,69798.943,3.3,-0.25903,9e-05,17.00034]
[1712557523949,71.88,69798.9893,3.3,-0.25902,9e-05,17.00014]
[1712557525082,71.88,69803.6007,3.3,-0.25862,9e-05,16.98776]
[1712557525502,71.88,69803.6007,3.3,-0.25862,9e-05,16.98776]
[1712557526064,71.88,69805.6962,3.3,-0.25844,9e-05,16.9821]
[1712557531979,71.87,69804.1483,3.3,-0.25853,9e-05,16.98189]
[1712557534794,71.87,69801.8391,3.3,-0.25872,9e-05,16.98792]
[1712557534937,71.87,69801.8391,3.3,-0.25872,9e-05,16.98792]
[1712557535811,71.87,69801.0798,3.3,-0.25879,9e-05,16.98988]
[1712557537545,71.87,69801.8516,3.3,-0.25872,9e-05,16.98768]
[1712557539133,71.87,69801.4379,3.3,-0.25875,9e-05,16.98864]
[1712557545072,71.86,69797.6426,3.3,-0.25906,9e-05,16.99834]
[1712557550107,71.86,69798.124,3.3,-0.25901,9e-05,16.99666]
[1712557550932,71.86,69798.124,3.3,-0.25901,9e-05,16.99666]
[1712557551110,71.86,69798.124,3.3,-0.25901,9e-05,16.99666]
[1712557551124,71.86,69796.4052,3.3,-0.25915,9e-05,17.00116]
[1712557556265,71.87,69796.3978,3.3,-0.25918,9e-05,17.00221]
[1712557557283,71.87,69795.5191,3.3,-0.25927,9e-05,17.00475]
[1712557563198,71.88,69795.4011,3.3,-0.25931,9e-05,17.00628]
[1712557563764,71.88,69795.4011,3.3,-0.25931,9e-05,17.00628]
[1712557564781,71.89,69796.1457,3.3,-0.25925,9e-05,17.0045]
[1712557571250,71.9,69795.238,3.3,-0.25937,9e-05,17.00811]
[1712557572277,71.9,69794.9475,3.3,-0.2594,9e-05,17.00927]
[1712557578304,71.92,69795.1765,3.3,-0.25942,9e-05,17.00981]
[1712557583338,71.93,69794.051,3.3,-0.25954,9e-05,17.01376]
[1712557588373,71.94,69795.1312,3.3,-0.25948,9e-05,17.01181]
[1712557590969,71.94,69796.2453,3.3,-0.25939,9e-05,17.00923]
[1712557591097,71.94,69796.2453,3.3,-0.25939,9e-05,17.00923]
[1712557591193,71.94,69796.2453,3.3,-0.25939,9e-05,17.00923]
[1712557591230,71.94,69796.2453,3.3,-0.25939,9e-05,17.00923]
[1712557591232,71.94,69796.2453,3.3,-0.25939,9e-05,17.00923]
[1712557591264,71.94,69796.2453,3.3,-0.25939,9e-05,17.00923]
[1712557593776,71.94,69808.6044,3.3,-0.2583,9e-05,16.97226]
[1712557594590,71.94,69809.3684,3.3,-0.25823,9e-05,16.97012]
[1712557594794,71.94,69809.3684,3.3,-0.25823,9e-05,16.97012]
[1712557599763,71.94,69813.1908,3.3,-0.25789,9e-05,16.95947]
[1712557605493,71.93,69818.1577,3.3,-0.25745,9e-05,16.94574]
[1712557609542,71.93,69818.7064,3.3,-0.2574,9e-05,16.94402]
[1712557616571,71.92,69818.7196,3.3,-0.25738,9e-05,16.94349]
[1712557618340,71.92,69818.3081,3.3,-0.25742,9e-05,16.94453]
[1712557622757,71.92,69818.3815,3.3,-0.2574,9e-05,16.94403]
[1712557623774,71.92,69818.3201,3.3,-0.25741,9e-05,16.94413]
[1712557631677,71.91,69816.2047,3.3,-0.25757,9e-05,16.94928]
[1712557637718,71.91,69816.8034,3.3,-0.25751,9e-05,16.94728]
[1712557637728,71.91,69816.8034,3.3,-0.25751,9e-05,16.94728]
[1712557638745,71.91,69816.9325,3.3,-0.2575,9e-05,16.94687]
[1712557644768,71.9,69817.8022,3.3,-0.25741,9e-05,16.94404]
[1712557650426,71.9,69817.9572,3.3,-0.25738,9e-05,16.94317]
[1712557654717,71.89,69817.5384,3.3,-0.25737,9e-05,16.93998]
[1712557654929,71.89,69817.8175,3.3,-0.25735,9e-05,16.93914]
[1712557660884,71.89,69820.7718,3.3,-0.25708,9e-05,16.93077]
[1712557665918,71.88,69820.6885,3.3,-0.25708,9e-05,16.9306]
[1712557666650,71.88,69820.6885,3.3,-0.25708,9e-05,16.9306]
[1712557667667,71.88,69820.6885,3.3,-0.25708,9e-05,16.9306]
[1712557667730,71.88,69820.6885,3.3,-0.25708,9e-05,16.9306]
[1712557672966,71.88,69822.0649,3.3,-0.25694,9e-05,16.92638]
[1712557673047,71.88,69822.0649,3.3,-0.25694,9e-05,16.92638]
[1712557674064,71.88,69823.0399,3.3,-0.25686,9e-05,16.92369]
[1712557680028,71.87,69820.6206,3.3,-0.25705,9e-05,16.92973]
[1712557685061,71.87,69821.2966,3.3,-0.25698,9e-05,16.92755]
[1712557691104,71.86,69821.1272,3.3,-0.25699,9e-05,16.92756]
[1712557696137,71.86,69821.4224,3.3,-0.25695,9e-05,16.92641]
[1712557701427,71.86,69822.202,3.3,-0.25687,9e-05,16.92398]
[1712557701996,71.86,69822.202,3.3,-0.25687,9e-05,16.92398]
[1712557703012,71.86,69822.202,3.3,-0.25687,9e-05,16.92398]
[1712557703931,71.86,69822.202,3.3,-0.25687,9e-05,16.92398]
[1712557710426,71.85,69822.2608,3.3,-0.25685,9e-05,16.92321]
[1712557716426,71.84,69822.2898,3.3,-0.2568,9e-05,16.91878]
[1712557722462,71.84,69822.3139,3.3,-0.25679,9e-05,16.91833]
[1712557728426,71.84,69822.3378,3.3,-0.25678,9e-05,16.9179]
[1712557734426,71.83,69822.5767,3.3,-0.25675,9e-05,16.91689]
[1712557738570,71.83,69822.5808,3.3,-0.25674,9e-05,16.91663]
[1712557739825,71.83,69833.2406,3.3,-0.25583,9e-05,16.8879]
[1712557744249,71.83,69842.8833,3.3,-0.25501,9e-05,16.86184]
[1712557744370,71.83,69842.8833,3.3,-0.25501,9e-05,16.86184]
[1712557744506,71.83,69842.8272,3.3,-0.25501,9e-05,16.86199]
[1712557750128,71.83,69843.3713,3.3,-0.25496,9e-05,16.86052]
[1712557754484,71.83,69843.4266,3.3,-0.25496,9e-05,16.86038]
[1712557759585,71.83,69854.822,3.3,-0.25399,8e-05,16.82962]
[1712557764145,71.83,69854.9159,3.3,-0.25399,8e-05,16.82943]
[1712557770426,71.83,69855.141,3.3,-0.25398,8e-05,16.82912]
[1712557771907,71.83,69855.141,3.3,-0.25398,8e-05,16.82912]
[1712557772152,71.83,69855.141,3.3,-0.25398,8e-05,16.82912]
[1712557774736,71.84,69855.0844,3.3,-0.25395,8e-05,16.82541]
[1712557781259,71.84,69856.0707,3.3,-0.25388,8e-05,16.82295]
[1712557784566,71.84,69856.2934,3.3,-0.25386,8e-05,16.82246]
[1712557788943,71.84,69856.7032,3.3,-0.25383,8e-05,16.82159]
[1712557790571,71.84,69856.7032,3.3,-0.25383,8e-05,16.82159]
[1712557793807,71.84,69857.5259,3.3,-0.25377,8e-05,16.81952]
[1712557796211,71.85,69870.2175,3.3,-0.2527,8e-05,16.78523]
[1712557800931,71.85,69867.3863,3.3,-0.25295,8e-05,16.79329]
[1712557801948,71.85,69868.2902,3.3,-0.25287,8e-05,16.7909]
[1712557803609,71.85,69868.154,3.3,-0.25289,8e-05,16.79134]
[1712557808927,71.86,69871.1653,3.3,-0.25264,8e-05,16.78361]
[1712557813962,71.86,69871.3849,3.3,-0.25264,8e-05,16.78341]
[1712557818996,71.86,69873.059,3.3,-0.25251,8e-05,16.77926]
[1712557820068,71.86,69872.6586,3.3,-0.25254,8e-05,16.78044]
[1712557820097,71.86,69872.6586,3.3,-0.25254,8e-05,16.78044]
[1712557820659,71.86,69872.6586,3.3,-0.25254,8e-05,16.78044]
[1712557822016,71.87,69854.0431,3.3,-0.25412,8e-05,16.8311]
[1712557827068,71.87,69842.1164,3.3,-0.25514,9e-05,16.86335]
[1712557831509,71.87,69839.034,3.3,-0.25537,9e-05,16.86765]
[1712557832526,71.87,69838.3257,3.3,-0.25543,9e-05,16.86954]
[1712557836455,71.86,69839.8024,3.3,-0.2553,9e-05,16.8655]
[1712557842157,71.86,69842.1803,3.3,-0.25509,9e-05,16.85902]
[1712557845281,71.86,69842.5631,3.3,-0.25506,9e-05,16.85798]
[1712557850511,71.86,69842.3622,3.3,-0.25508,9e-05,16.8585]
[1712557851400,71.86,69842.5431,3.3,-0.25506,9e-05,16.85801]
[1712557857426,71.86,69842.8173,3.3,-0.25504,9e-05,16.85725]
[1712557857959,71.86,69842.8173,3.3,-0.25504,9e-05,16.85725]
[1712557863329,71.86,69849.081,3.3,-0.25451,9e-05,16.84032]
[1712557868364,71.86,69850.5248,3.3,-0.25439,9e-05,16.83649]
[1712557870116,71.86,69851.1491,3.3,-0.25433,8e-05,16.83482]
[1712557875426,71.87,69849.3412,3.3,-0.25449,9e-05,16.83981]
[1712557880452,71.87,69846.019,3.3,-0.25477,9e-05,16.84886]
[1712557881711,71.87,69844.949,3.3,-0.25486,9e-05,16.85176]
[1712557882728,71.87,69837.5494,3.3,-0.25549,9e-05,16.87173]
[1712557882739,71.87,69837.5494,3.3,-0.25549,9e-05,16.87173]
[1712557883025,71.87,69837.5494,3.3,-0.25549,9e-05,16.87173]
[1712557888509,71.86,69838.1195,3.3,-0.25544,9e-05,16.87005]
[1712557893544,71.86,69839.4655,3.3,-0.25529,9e-05,16.86238]
[1712557898577,71.86,69839.7752,3.3,-0.25526,9e-05,16.86149]
[1712557903611,71.86,69845.0029,3.3,-0.25482,9e-05,16.84736]
[1712557908648,71.86,69846.4614,3.3,-0.2547,9e-05,16.84346]
[1712557913683,71.86,69840.1361,3.3,-0.25524,9e-05,16.86057]
[1712557918611,71.86,69840.9036,3.3,-0.25517,9e-05,16.85847]
[1712557920310,71.86,69840.5493,3.3,-0.2552,9e-05,16.85942]
[1712557926426,71.86,69839.1165,3.3,-0.25532,9e-05,16.86318]
[1712557931808,71.86,69839.87,3.3,-0.25525,9e-05,16.86109]
[1712557936844,71.86,69838.7286,3.3,-0.25535,9e-05,16.86412]
[1712557941879,71.86,69840.3662,3.3,-0.25521,9e-05,16.85965]
[1712557946913,71.86,69835.7508,3.3,-0.2556,9e-05,16.87204]
[1712557951949,71.86,69835.7884,3.3,-0.25556,9e-05,16.86786]
[1712557959426,71.86,69834.9256,3.3,-0.25563,9e-05,16.87005]
[1712557965038,71.86,69836.4928,3.3,-0.25549,9e-05,16.86571]
[1712557970074,71.86,69836.1651,3.3,-0.25552,9e-05,16.86652]
[1712557970444,71.86,69836.1651,3.3,-0.25552,9e-05,16.86652]
[1712557970776,71.86,69836.1651,3.3,-0.25552,9e-05,16.86652]
[1712557976117,71.85,69834.098,3.3,-0.25569,9e-05,16.87197]
[1712557981152,71.85,69836.7519,3.3,-0.25546,9e-05,16.86471]
[1712557986185,71.85,69838.5428,3.3,-0.25531,9e-05,16.85983]
[1712557991221,71.85,69840.104,3.3,-0.25517,9e-05,16.85556]
[1712557996256,71.85,69838.1248,3.3,-0.25534,9e-05,16.86086]
[1712558001291,71.85,69837.5803,3.3,-0.25539,9e-05,16.86229]
[1712558006334,71.85,69835.3494,3.3,-0.25557,9e-05,16.86821]
[1712558006902,71.85,69835.3494,3.3,-0.25557,9e-05,16.86821]
[1712558007647,71.85,69837.5191,3.3,-0.25539,9e-05,16.86234]
[1712558011914,71.85,69837.042,3.3,-0.25539,9e-05,16.85961]
[1712558012814,71.85,69836.8914,3.3,-0.25541,9e-05,16.86]
[1712558017303,71.85,69838.814,3.3,-0.25524,9e-05,16.85478]
[1712558022426,71.85,69836.7345,3.3,-0.25542,9e-05,16.86035]
[1712558028426,71.85,69837.4964,3.3,-0.25535,9e-05,16.85824]
[1712558032153,71.85,69837.4998,3.3,-0.25535,9e-05,16.85821]
[1712558039565,71.85,69837.2256,3.3,-0.25537,9e-05,16.85887]
[1712558045606,71.85,69837.198,3.3,-0.25537,9e-05,16.85889]
[1712558050642,71.85,69836.5361,3.3,-0.25543,9e-05,16.86062]
[1712558055071,71.84,69836.6201,3.3,-0.25542,9e-05,16.86036]
[1712558055427,71.84,69836.2045,3.3,-0.25545,9e-05,16.86146]
[1712558060712,71.84,69831.2591,3.3,-0.25587,9e-05,16.87471]
[1712558067426,71.84,69829.9328,3.3,-0.25598,9e-05,16.87808]
[1712558072797,71.84,69833.2884,3.3,-0.25566,9e-05,16.86493]
[1712558077830,71.84,69835.675,3.3,-0.25545,9e-05,16.85844]
[1712558082865,71.84,69836.8067,3.3,-0.25535,9e-05,16.85533]
[1712558087900,71.84,69835.469,3.3,-0.25547,9e-05,16.85889]
[1712558092936,71.84,69835.1012,3.3,-0.2555,9e-05,16.85984]
[1712558096317,71.84,69835.1041,3.3,-0.25549,9e-05,16.85979]
[1712558097201,71.84,69835.1041,3.3,-0.25549,9e-05,16.85979]
[1712558097214,71.84,69835.1041,3.3,-0.25549,9e-05,16.85979]
[1712558103006,71.84,69835.2572,3.3,-0.25548,9e-05,16.8593]
[1712558108943,71.84,69834.8737,3.3,-0.25551,9e-05,16.86029]
[1712558113275,71.84,69834.6787,3.3,-0.25553,9e-05,16.86074]
[1712558114292,71.84,69834.6072,3.3,-0.25553,9e-05,16.86091]
[1712558121133,71.83,69832.4332,3.3,-0.25571,9e-05,16.86668]
[1712558127173,71.83,69830.7942,3.3,-0.25585,9e-05,16.87094]
[1712558132207,71.83,69830.6125,3.3,-0.25583,9e-05,16.86733]
[1712558137245,71.83,69834.1075,3.3,-0.25553,9e-05,16.85781]
[1712558137648,71.83,69834.1075,3.3,-0.25553,9e-05,16.85781]
[1712558144292,71.83,69836.7011,3.3,-0.2553,9e-05,16.85078]
[1712558149308,71.83,69840.4988,3.3,-0.25498,9e-05,16.84053]
[1712558149450,71.83,69839.5479,3.3,-0.25506,9e-05,16.84311]
[1712558155369,71.83,69844.9236,3.3,-0.25461,9e-05,16.82866]
[1712558160405,71.83,69841.0899,3.3,-0.25494,9e-05,16.83912]
[1712558165438,71.83,69846.6177,3.3,-0.25447,9e-05,16.82425]
[1712558166615,71.83,69846.4272,3.3,-0.25449,9e-05,16.82479]
[1712558172487,71.84,69850.4452,3.3,-0.25415,9e-05,16.81413]
[1712558174597,71.84,69850.1131,3.3,-0.25418,9e-05,16.8151]
[1712558179723,71.84,69845.4628,3.3,-0.25458,9e-05,16.82784]
[1712558185582,71.84,69846.4091,3.3,-0.2545,9e-05,16.82541]
[1712558190617,71.84,69851.292,3.3,-0.25409,9e-05,16.81232]
[1712558196426,71.84,69850.431,3.3,-0.25414,9e-05,16.81089]
[1712558202426,71.85,69849.5661,3.3,-0.25422,9e-05,16.81344]
[1712558203737,71.85,69849.5304,3.3,-0.25422,9e-05,16.81357]
[1712558209752,71.85,69847.6924,3.3,-0.25438,9e-05,16.81872]
[1712558213856,71.85,69849.6005,3.3,-0.25422,9e-05,16.81367]
[1712558220426,71.85,69846.4861,3.3,-0.25449,9e-05,16.82228]
[1712558222061,71.85,69845.771,3.3,-0.25456,9e-05,16.82423]
[1712558223254,71.85,69845.0004,3.3,-0.25462,9e-05,16.82634]
[1712558228886,71.85,69840.2873,3.3,-0.25502,9e-05,16.83911]
[1712558231719,71.85,69844.268,3.3,-0.25469,9e-05,16.82837]
[1712558232736,71.85,69846.3581,3.3,-0.25451,9e-05,16.82275]
[1712558237949,71.85,69844.2028,3.3,-0.2547,9e-05,16.82868]
[1712558242985,71.85,69840.9757,3.3,-0.25497,9e-05,16.83745]
[1712558248018,71.85,69843.8313,3.3,-0.25473,9e-05,16.8298]
[1712558251048,71.85,69846.2524,3.3,-0.25449,9e-05,16.81934]
[1712558253430,71.86,69856.1887,3.3,-0.25365,8e-05,16.79251]
[1712558253608,71.86,69856.1887,3.3,-0.25365,8e-05,16.79251]
[1712558261086,71.86,69845.3719,3.3,-0.25458,9e-05,16.82199]
[1712558266145,71.86,69846.0319,3.3,-0.25452,9e-05,16.82034]
[1712558271180,71.86,69846.7963,3.3,-0.25446,9e-05,16.81839]
[1712558276215,71.86,69847.0203,3.3,-0.25445,9e-05,16.81791]
[1712558281254,71.86,69851.4088,3.3,-0.25408,9e-05,16.80618]
[1712558286288,71.87,69849.6256,3.3,-0.25423,9e-05,16.81118]
[1712558286847,71.87,69849.6256,3.3,-0.25423,9e-05,16.81118]
[1712558287453,71.87,69849.37,3.3,-0.25426,9e-05,16.8119]
[1712558287864,71.87,69849.37,3.3,-0.25426,9e-05,16.8119]
[1712558290871,71.87,69849.3234,3.3,-0.25426,9e-05,16.81212]
[1712558293800,71.87,69849.0069,3.3,-0.25429,9e-05,16.81307]
[1712558296650,71.87,69848.3255,3.3,-0.25435,9e-05,16.815]
[1712558301834,71.87,69833.1313,3.3,-0.25565,9e-05,16.85602]
[1712558301884,71.87,69833.1313,3.3,-0.25565,9e-05,16.85602]
[1712558302187,71.87,69833.1313,3.3,-0.25565,9e-05,16.85602]
[1712558307426,71.87,69827.0823,3.3,-0.25616,9e-05,16.87212]
[1712558308418,71.87,69827.0823,3.3,-0.25616,9e-05,16.87212]
[1712558313478,71.86,69827.1045,3.3,-0.25612,9e-05,16.86789]
[1712558314306,71.86,69827.1045,3.3,-0.25612,9e-05,16.86789]
[1712558315265,71.86,69827.1045,3.3,-0.25612,9e-05,16.86789]
[1712558317355,71.86,69826.5482,3.3,-0.25616,9e-05,16.8693]
[1712558322540,71.86,69830.7431,3.3,-0.2558,9e-05,16.85786]
[1712558327575,71.86,69830.0034,3.3,-0.25586,9e-05,16.85975]
[1712558332611,71.86,69826.7205,3.3,-0.25614,9e-05,16.86846]
[1712558337169,71.86,69825.1594,3.3,-0.25627,9e-05,16.87253]
[1712558338187,71.86,69823.9544,3.3,-0.25637,9e-05,16.87573]
[1712558343694,71.85,69825.6792,3.3,-0.25621,9e-05,16.87088]
[1712558349427,71.85,69828.4925,3.3,-0.25597,9e-05,16.86312]
[1712558354772,71.85,69824.6049,3.3,-0.2563,9e-05,16.87345]
[1712558359808,71.85,69825.9149,3.3,-0.25618,9e-05,16.86975]
[1712558364844,71.85,69827.6537,3.3,-0.25603,9e-05,16.86491]
[1712558369876,71.85,69827.4514,3.3,-0.25604,9e-05,16.86533]
[1712558371372,71.85,69826.3159,3.3,-0.25614,9e-05,16.86836]
[1712558372389,71.85,69826.6057,3.3,-0.25608,9e-05,16.86357]
[1712558378226,71.84,69825.5389,3.3,-0.25616,9e-05,16.86629]
[1712558379741,71.84,69827.4136,3.3,-0.256,9e-05,16.86118]
[1712558379793,71.84,69827.4136,3.3,-0.256,9e-05,16.86118]
[1712558381045,71.84,69824.2282,3.3,-0.25627,9e-05,16.86973]
[1712558385229,71.84,69823.1391,3.3,-0.25636,9e-05,16.87251]
[1712558386247,71.84,69822.9093,3.3,-0.25638,9e-05,16.8731]
[1712558391611,71.84,69823.8303,3.3,-0.2563,9e-05,16.87041]
[1712558397067,71.84,69824.9653,3.3,-0.25619,9e-05,16.86719]
[1712558397494,71.84,69824.9452,3.3,-0.2562,9e-05,16.86722]
[1712558404117,71.83,69825.5343,3.3,-0.25614,9e-05,16.86546]
[1712558409153,71.83,69825.4731,3.3,-0.25614,9e-05,16.86549]
[1712558414187,71.83,69823.913,3.3,-0.25627,9e-05,16.86953]
[1712558418324,71.83,69824.2281,3.3,-0.25624,9e-05,16.86855]
[1712558423334,71.83,69823.9079,3.3,-0.25626,9e-05,16.86926]
[1712558423858,71.83,69823.9079,3.3,-0.25626,9e-05,16.86926]
[1712558423914,71.83,69823.9079,3.3,-0.25626,9e-05,16.86926]
[1712558423976,71.83,69823.9079,3.3,-0.25626,9e-05,16.86926]
[1712558424113,71.83,69823.9079,3.3,-0.25626,9e-05,16.86926]
[1712558425227,71.83,69819.2987,3.3,-0.25666,9e-05,16.88163]
[1712558426286,71.83,69813.6709,3.3,-0.25714,9e-05,16.89671]
[1712558431749,71.83,69815.0832,3.3,-0.25698,9e-05,16.88878]
[1712558431778,71.83,69815.0832,3.3,-0.25698,9e-05,16.88878]
[1712558437349,71.82,69820.701,3.3,-0.25649,9e-05,16.87349]
[1712558440054,71.82,69815.9479,3.3,-0.2569,9e-05,16.88624]
[1712558440227,71.82,69815.9479,3.3,-0.2569,9e-05,16.88624]
[1712558445199,71.82,69811.2047,3.3,-0.2573,9e-05,16.89883]
[1712558446227,71.82,69809.1663,3.3,-0.25747,9e-05,16.90425]
[1712558448134,71.82,69804.5866,3.3,-0.25786,9e-05,16.91637]
[1712558453381,71.82,69805.1968,3.3,-0.2578,9e-05,16.91442]
[1712558455970,71.81,69806.0423,3.3,-0.25772,9e-05,16.91198]
[1712558456177,71.81,69806.0423,3.3,-0.25772,9e-05,16.91198]
[1712558461517,71.81,69799.6312,3.3,-0.25826,9e-05,16.92873]
[1712558461762,71.81,69799.6312,3.3,-0.25826,9e-05,16.92873]
[1712558462503,71.81,69799.6312,3.3,-0.25826,9e-05,16.92873]
[1712558462906,71.81,69799.6312,3.3,-0.25826,9e-05,16.92873]
[1712558467485,71.81,69785.4949,3.3,-0.25947,9e-05,16.96632]
[1712558467728,71.81,69783.0601,3.3,-0.25968,9e-05,16.97277]
[1712558470274,71.81,69769.5136,3.3,-0.26085,9e-05,17.00897]
[1712558470286,71.81,69769.5136,3.3,-0.26085,9e-05,17.00897]
[1712558470799,71.81,69761.9032,3.3,-0.26152,9e-05,17.02931]
[1712558470822,71.81,69761.9032,3.3,-0.26152,9e-05,17.02931]
[1712558471086,71.81,69761.9032,3.3,-0.26152,9e-05,17.02931]
[1712558473101,71.81,69769.3505,3.3,-0.26087,9e-05,17.00934]
[1712558478298,71.8,69776.4095,3.3,-0.26025,9e-05,16.99024]
[1712558483670,71.8,69781.7483,3.3,-0.25978,9e-05,16.9757]
[1712558488705,71.8,69784.543,3.3,-0.25953,9e-05,16.96801]
[1712558490175,71.8,69784.7257,3.3,-0.25951,9e-05,16.96748]
[1712558495757,71.79,69784.1775,3.3,-0.25952,9e-05,16.96473]
[1712558500790,71.79,69782.8028,3.3,-0.25963,9e-05,16.96817]
[1712558501057,71.79,69782.8028,3.3,-0.25963,9e-05,16.96817]
[1712558502074,71.79,69782.8109,3.3,-0.25963,9e-05,16.96811]
[1712558507510,71.79,69779.8285,3.3,-0.25988,9e-05,16.9758]
[1712558508528,71.79,69779.4672,3.3,-0.25991,9e-05,16.9767]
[1712558513881,71.78,69778.2357,3.3,-0.26,9e-05,16.97964]
[1712558520426,71.78,69777.0802,3.3,-0.26009,9e-05,16.98236]
[1712558525673,71.78,69773.5462,3.3,-0.26039,9e-05,16.99146]
[1712558527032,71.78,69760.942,3.3,-0.26148,9e-05,17.02483]
[1712558527347,71.78,69760.942,3.3,-0.26148,9e-05,17.02483]
[1712558527429,71.78,69760.942,3.3,-0.26148,9e-05,17.02483]
[1712558527624,71.78,69760.942,3.3,-0.26148,9e-05,17.02483]
[1712558527716,71.78,69760.942,3.3,-0.26148,9e-05,17.02483]
[1712558533013,71.77,69773.9587,3.3,-0.26034,9e-05,16.98981]
[1712558538049,71.77,69765.9995,3.3,-0.26101,9e-05,17.01055]
[1712558539052,71.77,69765.9995,3.3,-0.26101,9e-05,17.01055]
[1712558544090,71.77,69763.8447,3.3,-0.2612,9e-05,17.01647]
[1712558549125,71.77,69763.9747,3.3,-0.2612,9e-05,17.0164]
[1712558554162,71.77,69763.7245,3.3,-0.2612,9e-05,17.01339]
[1712558559195,71.78,69761.8988,3.3,-0.26137,9e-05,17.0185]
[1712558564230,71.78,69758.5459,3.3,-0.26166,9e-05,17.02759]
[1712558567066,71.78,69758.6239,3.3,-0.26166,9e-05,17.02746]
[1712558567490,71.78,69759.1603,3.3,-0.26161,9e-05,17.02608]
[1712558567809,71.78,69759.1603,3.3,-0.26161,9e-05,17.02608]
[1712558569989,71.78,69750.3758,3.3,-0.26238,9e-05,17.04961]
[1712558569995,71.78,69750.3758,3.3,-0.26238,9e-05,17.04961]
[1712558575307,71.79,69762.2987,3.3,-0.26136,9e-05,17.01844]
[1712558579885,71.79,69762.0732,3.3,-0.26139,9e-05,17.01922]
[1712558585378,71.79,69761.1404,3.3,-0.26147,9e-05,17.02195]
[1712558590411,71.8,69761.0938,3.3,-0.26148,9e-05,17.02229]
[1712558595426,71.8,69760.283,3.3,-0.26156,9e-05,17.02465]
[1712558595743,71.8,69760.283,3.3,-0.26156,9e-05,17.02465]
[1712558596760,71.8,69760.262,3.3,-0.26156,9e-05,17.02475]
[1712558600389,71.8,69760.4336,3.3,-0.26155,9e-05,17.02442]
[1712558600409,71.8,69760.4336,3.3,-0.26155,9e-05,17.02442]
[1712558605517,71.81,69758.8075,3.3,-0.26172,9e-05,17.02944]
[1712558610552,71.82,69758.6221,3.3,-0.26176,9e-05,17.03073]
[1712558615588,71.83,69759.2517,3.3,-0.26169,9e-05,17.02591]
[1712558617243,71.83,69759.1856,3.3,-0.2617,9e-05,17.02625]
[1712558618260,71.83,69759.1856,3.3,-0.2617,9e-05,17.02625]
[1712558623453,71.84,69758.7384,3.3,-0.26178,9e-05,17.02854]
[1712558624789,71.84,69758.8615,3.3,-0.26177,9e-05,17.02853]
[1712558630692,71.85,69760.2304,3.3,-0.26168,9e-05,17.02586]
[1712558632791,71.86,69759.6582,3.3,-0.26174,9e-05,17.02769]
[1712558633584,71.86,69759.6582,3.3,-0.26174,9e-05,17.02769]
[1712558633592,71.86,69759.6582,3.3,-0.26174,9e-05,17.02769]
[1712558635306,71.86,69762.2712,3.3,-0.26152,9e-05,17.02097]
[1712558638434,71.86,69763.7383,3.3,-0.2614,9e-05,17.01717]
[1712558644068,71.86,69763.2231,3.3,-0.26145,9e-05,17.01882]
[1712558645905,71.87,69764.2104,3.3,-0.26137,9e-05,17.01629]
[1712558646924,71.87,69764.3439,3.3,-0.26136,9e-05,17.01598]
[1712558652846,71.87,69764.3547,3.3,-0.26137,9e-05,17.01622]
[1712558657882,71.87,69764.1779,3.3,-0.26139,9e-05,17.0169]
[1712558659274,71.87,69763.8766,3.3,-0.26141,9e-05,17.01774]
[1712558659799,71.87,69763.8766,3.3,-0.26141,9e-05,17.01774]
[1712558660816,71.87,69763.5453,3.3,-0.26144,9e-05,17.01866]
[1712558666950,71.88,69763.4076,3.3,-0.26146,9e-05,17.01929]
[1712558671979,71.88,69762.4827,3.3,-0.26152,9e-05,17.01796]
[1712558679426,71.88,69762.1915,3.3,-0.26155,9e-05,17.01898]
[1712558681218,71.88,69762.1999,3.3,-0.26155,9e-05,17.01903]
[1712558682235,71.88,69762.1999,3.3,-0.26155,9e-05,17.01903]
[1712558688661,71.88,69762.1593,3.3,-0.26156,9e-05,17.01939]
[1712558689680,71.88,69762.0035,3.3,-0.26158,9e-05,17.01984]
[1712558696156,71.89,69761.4836,3.3,-0.26163,9e-05,17.02145]
[1712558700571,71.89,69762.6456,3.3,-0.26153,9e-05,17.01852]
[1712558701522,71.89,69763.1698,3.3,-0.26149,9e-05,17.01713]
[1712558701539,71.89,69763.1698,3.3,-0.26149,9e-05,17.01713]
[1712558701556,71.89,69763.1698,3.3,-0.26149,9e-05,17.01713]
[1712558701900,71.89,69763.1698,3.3,-0.26149,9e-05,17.01713]
[1712558707232,71.9,69756.0196,3.3,-0.26213,9e-05,17.03677]
[1712558711376,71.9,69759.9742,3.3,-0.2618,9e-05,17.02692]
[1712558711534,71.9,69759.9742,3.3,-0.2618,9e-05,17.02692]
[1712558714205,71.91,69763.9234,3.3,-0.26147,9e-05,17.01666]
[1712558719315,71.9,69769.4391,3.3,-0.26098,9e-05,17.00161]
[1712558724351,71.9,69770.8608,3.3,-0.26084,9e-05,16.99737]
[1712558728117,71.89,69770.0906,3.3,-0.2609,9e-05,16.99913]
[1712558730261,71.89,69770.6473,3.3,-0.26084,9e-05,16.99745]
[1712558730812,71.89,69771.2528,3.3,-0.26079,9e-05,16.99573]
[1712558730992,71.89,69771.2528,3.3,-0.26079,9e-05,16.99573]
[1712558733289,71.89,69777.0829,3.3,-0.26025,9e-05,16.97611]
[1712558737044,71.88,69775.2517,3.3,-0.2604,9e-05,16.98061]
[1712558737206,71.88,69775.2517,3.3,-0.2604,9e-05,16.98061]
[1712558737720,71.88,69775.5715,3.3,-0.26036,9e-05,16.97967]
[1712558737797,71.88,69775.5715,3.3,-0.26036,9e-05,16.97967]
[1712558740280,71.88,69751.833,3.3,-0.26242,9e-05,17.04268]
[1712558741298,71.88,69745.9761,3.3,-0.26293,9e-05,17.05822]
[1712558746314,71.89,69747.9891,3.3,-0.26277,9e-05,17.05341]
[1712558751540,71.9,69744.9019,3.3,-0.26306,9e-05,17.06225]
[1712558752739,71.9,69742.4089,3.3,-0.26328,9e-05,17.06892]
[1712558757129,71.9,69745.4014,3.3,-0.26304,9e-05,17.06147]
[1712558762616,71.91,69747.0443,3.3,-0.26291,9e-05,17.05783]
[1712558763028,71.91,69747.0443,3.3,-0.26291,9e-05,17.05783]
[1712558764026,71.91,69747.8653,3.3,-0.26285,9e-05,17.05578]
[1712558767444,71.92,69757.4409,3.3,-0.26202,9e-05,17.03069]
[1712558772687,71.92,69763.0933,3.3,-0.26153,9e-05,17.01574]
[1712558774836,71.92,69764.9582,3.3,-0.26137,9e-05,17.01081]
[1712558774983,71.92,69764.9582,3.3,-0.26137,9e-05,17.01081]
[1712558775383,71.92,69764.9582,3.3,-0.26137,9e-05,17.01081]
[1712558775405,71.92,69764.9582,3.3,-0.26137,9e-05,17.01081]
[1712558780742,71.91,69774.2908,3.3,-0.26055,9e-05,16.98548]
[1712558786783,71.9,69775.8025,3.3,-0.2604,9e-05,16.98088]
[1712558787826,71.9,69775.197,3.3,-0.26045,9e-05,16.98239]
[1712558792084,71.9,69775.1955,3.3,-0.26041,9e-05,16.97805]
[1712558793101,71.9,69775.2351,3.3,-0.2604,9e-05,16.97785]
[1712558794976,71.89,69778.3143,3.3,-0.26013,9e-05,16.96943]
[1712558797807,71.89,69779.6526,3.3,-0.26,9e-05,16.96557]
[1712558797856,71.89,69779.6526,3.3,-0.26,9e-05,16.96557]
[1712558797887,71.89,69783.6526,3.3,-0.25965,9e-05,16.95478]
[1712558799907,71.89,69786.5921,3.3,-0.2594,9e-05,16.94682]
[1712558803573,71.88,69802.2816,3.3,-0.25803,9e-05,16.9045]
[1712558808938,71.88,69807.0722,3.3,-0.25761,9e-05,16.89122]
[1712558813972,71.87,69805.8277,3.3,-0.2577,9e-05,16.89419]
[1712558817286,71.87,69813.4283,3.3,-0.25705,9e-05,16.87364]
[1712558817390,71.87,69813.4283,3.3,-0.25705,9e-05,16.87364]
[1712558817441,71.87,69813.4283,3.3,-0.25705,9e-05,16.87364]
[1712558818581,71.87,69814.2166,3.3,-0.25698,9e-05,16.87147]
[1712558824045,71.87,69821.875,3.3,-0.25632,9e-05,16.8507]
[1712558825704,71.87,69822.7379,3.3,-0.25624,9e-05,16.84835]
[1712558825797,71.87,69822.7379,3.3,-0.25624,9e-05,16.84835]
[1712558825888,71.87,69822.7379,3.3,-0.25624,9e-05,16.84835]
[1712558825949,71.87,69822.7379,3.3,-0.25624,9e-05,16.84835]
[1712558826080,71.87,69822.7379,3.3,-0.25624,9e-05,16.84835]
[1712558826933,71.87,69822.7379,3.3,-0.25624,9e-05,16.84835]
[1712558827002,71.87,69822.7379,3.3,-0.25624,9e-05,16.84835]
[1712558827297,71.87,69822.6008,3.3,-0.25625,9e-05,16.84869]
[1712558827424,71.87,69822.6008,3.3,-0.25625,9e-05,16.84869]
[1712558828073,71.87,69801.9463,3.3,-0.25802,9e-05,16.90396]
[1712558828865,71.87,69801.9463,3.3,-0.25802,9e-05,16.90396]
[1712558830747,71.86,69799.8898,3.3,-0.25819,9e-05,16.90932]
[1712558832189,71.86,69804.4601,3.3,-0.25779,9e-05,16.89691]
[1712558832764,71.86,69804.4601,3.3,-0.25779,9e-05,16.89691]
[1712558832769,71.86,69804.4601,3.3,-0.25779,9e-05,16.89691]
[1712558833974,71.86,69790.3005,3.3,-0.25901,9e-05,16.93467]
[1712558834762,71.86,69782.9198,3.3,-0.25964,9e-05,16.95421]
[1712558834777,71.86,69782.9198,3.3,-0.25964,9e-05,16.95421]
[1712558837296,71.86,69803.4831,3.3,-0.25786,9e-05,16.899]
[1712558842800,71.85,69808.6446,3.3,-0.25741,9e-05,16.8848]
[1712558844915,71.85,69810.8887,3.3,-0.25721,9e-05,16.87866]
[1712558845932,71.85,69812.4632,3.3,-0.25708,9e-05,16.87438]
[1712558847046,71.85,69814.0224,3.3,-0.25694,9e-05,16.87014]
[1712558850207,71.85,69816.7289,3.3,-0.25671,9e-05,16.86275]
[1712558850219,71.85,69816.7289,3.3,-0.25671,9e-05,16.86275]
[1712558850458,71.85,69816.7426,3.3,-0.2567,9e-05,16.86267]
[1712558854585,71.85,69816.2427,3.3,-0.25671,9e-05,16.85988]
[1712558855010,71.85,69816.2427,3.3,-0.25671,9e-05,16.85988]
[1712558855942,71.85,69817.0215,3.3,-0.25664,9e-05,16.85775]
[1712558856698,71.85,69830.0587,3.3,-0.25553,9e-05,16.82262]
[1712558856707,71.85,69830.0587,3.3,-0.25553,9e-05,16.82262]
[1712558862316,71.85,69831.2403,3.3,-0.25542,9e-05,16.81945]
[1712558862912,71.85,69831.2403,3.3,-0.25542,9e-05,16.81945]
[1712558862921,71.85,69831.2403,3.3,-0.25542,9e-05,16.81945]
[1712558865586,71.85,69834.2404,3.3,-0.25517,9e-05,16.81137]
[1712558867801,71.85,69834.4125,3.3,-0.25516,9e-05,16.81093]
[1712558867803,71.85,69834.4125,3.3,-0.25516,9e-05,16.81093]
[1712558867848,71.85,69834.4125,3.3,-0.25516,9e-05,16.81093]
[1712558867918,71.85,69834.4125,3.3,-0.25516,9e-05,16.81093]
[1712558868145,71.85,69834.4125,3.3,-0.25516,9e-05,16.81093]
[1712558868269,71.85,69834.4125,3.3,-0.25516,9e-05,16.81093]
[1712558868335,71.85,69834.4125,3.3,-0.25516,9e-05,16.81093]
[1712558868746,71.85,69835.2486,3.3,-0.25508,9e-05,16.80869]
[1712558868945,71.85,69835.2486,3.3,-0.25508,9e-05,16.80869]
[1712558869097,71.85,69835.2486,3.3,-0.25508,9e-05,16.80869]
[1712558869138,71.85,69835.2486,3.3,-0.25508,9e-05,16.80869]
[1712558869225,71.85,69835.2486,3.3,-0.25508,9e-05,16.80869]
[1712558869315,71.85,69835.2486,3.3,-0.25508,9e-05,16.80869]
[1712558869366,71.85,69802.7795,3.3,-0.25786,9e-05,16.896]
[1712558869989,71.85,69802.7795,3.3,-0.25786,9e-05,16.896]
[1712558870274,71.85,69802.7795,3.3,-0.25786,9e-05,16.896]
[1712558870467,71.85,69808.726,3.3,-0.25735,9e-05,16.87999]
[1712558872810,71.85,69815.5294,3.3,-0.25677,9e-05,16.86164]
[1712558873229,71.85,69815.5294,3.3,-0.25677,9e-05,16.86164]
[1712558873342,71.85,69815.5294,3.3,-0.25677,9e-05,16.86164]
[1712558873535,71.85,69814.6106,3.3,-0.25684,9e-05,16.86406]
[1712558873735,71.85,69814.6106,3.3,-0.25684,9e-05,16.86406]
[1712558873795,71.85,69814.6106,3.3,-0.25684,9e-05,16.86406]
[1712558873864,71.85,69814.6106,3.3,-0.25684,9e-05,16.86406]
[1712558873991,71.85,69814.6106,3.3,-0.25684,9e-05,16.86406]
[1712558874110,71.85,69814.6106,3.3,-0.25684,9e-05,16.86406]
[1712558874567,71.84,69800.2018,3.3,-0.25808,9e-05,16.90264]
[1712558874912,71.84,69800.2018,3.3,-0.25808,9e-05,16.90264]
[1712558875408,71.84,69757.7906,3.3,-0.26173,9e-05,17.01537]
[1712558876965,71.84,69765.7731,3.3,-0.26104,9e-05,16.99405]
[1712558879206,71.84,69766.7105,3.3,-0.26094,9e-05,16.99121]
[1712558882891,71.83,69768.5355,3.3,-0.26077,9e-05,16.98568]
[1712558888141,71.82,69779.2118,3.3,-0.25982,9e-05,16.95654]
[1712558891939,71.81,69781.6753,3.3,-0.25959,9e-05,16.94944]
[1712558897561,71.81,69784.1841,3.3,-0.25935,9e-05,16.94201]
[1712558898738,71.8,69787.2348,3.3,-0.25909,9e-05,16.93375]
[1712558901761,71.8,69789.4747,3.3,-0.25889,9e-05,16.92745]
[1712558901761,71.8,69789.4747,3.3,-0.25889,9e-05,16.92745]
[1712558906874,71.8,69790.4634,3.3,-0.25879,9e-05,16.9243]
[1712558907037,71.8,69790.4634,3.3,-0.25879,9e-05,16.9243]
[1712558911623,71.79,69792.2269,3.3,-0.25862,9e-05,16.91919]
[1712558917365,71.78,69792.1242,3.3,-0.25858,9e-05,16.91493]
[1712558920853,71.78,69791.0676,3.3,-0.25866,9e-05,16.91738]
[1712558921660,71.78,69791.0676,3.3,-0.25866,9e-05,16.91738]
[1712558922679,71.78,69791.0521,3.3,-0.25866,9e-05,16.91723]
[1712558922988,71.78,69791.0521,3.3,-0.25866,9e-05,16.91723]
[1712558924167,71.78,69791.0368,3.3,-0.25866,9e-05,16.91717]
[1712558924617,71.78,69791.0368,3.3,-0.25866,9e-05,16.91717]
[1712558928118,71.77,69799.0426,3.3,-0.25796,9e-05,16.89541]
[1712558929135,71.77,69798.5163,3.3,-0.258,9e-05,16.89675]
[1712558930328,71.77,69799.6499,3.3,-0.2579,9e-05,16.89364]
[1712558934548,71.77,69799.4786,3.3,-0.2579,9e-05,16.89374]
[1712558935568,71.77,69799.4786,3.3,-0.2579,9e-05,16.89374]
[1712558942085,71.76,69800.5794,3.3,-0.2578,9e-05,16.8903]
[1712558943015,71.76,69800.2181,3.3,-0.25783,9e-05,16.89121]
[1712558943103,71.76,69800.2181,3.3,-0.25783,9e-05,16.89121]
[1712558944783,71.76,69803.5427,3.3,-0.25754,9e-05,16.88222]
[1712558948420,71.76,69805.2696,3.3,-0.25738,9e-05,16.87732]
[1712558954132,71.76,69807.25,3.3,-0.2572,9e-05,16.87171]
[1712558959996,71.75,69808.2546,3.3,-0.25711,9e-05,16.86875]
[1712558965031,71.75,69813.2503,3.3,-0.25667,9e-05,16.8551]
[1712558968725,71.75,69813.2058,3.3,-0.25668,9e-05,16.85513]
[1712558970160,71.75,69813.0028,3.3,-0.25669,9e-05,16.85562]
[1712558971351,71.75,69812.7014,3.3,-0.25668,9e-05,16.85243]
[1712558977116,71.75,69814.7211,3.3,-0.2565,9e-05,16.84677]
[1712558982426,71.75,69814.9931,3.3,-0.25648,9e-05,16.84594]
[1712558987528,71.75,69815.0311,3.3,-0.25647,9e-05,16.84578]
[1712558988545,71.74,69815.0254,3.3,-0.25647,9e-05,16.84573]
[1712558997256,71.74,69815.5933,3.3,-0.25642,9e-05,16.84403]
[1712559002291,71.74,69815.9517,3.3,-0.25638,9e-05,16.84298]
[1712559007326,71.74,69817.0792,3.3,-0.25629,9e-05,16.83988]
[1712559010893,71.74,69816.5128,3.3,-0.25633,9e-05,16.84137]
[1712559013808,71.74,69820.0811,3.3,-0.25603,9e-05,16.83172]
[1712559014540,71.74,69820.1252,3.3,-0.25602,9e-05,16.8316]
[1712559019425,71.74,69821.2107,3.3,-0.25593,9e-05,16.82866]
[1712559022385,71.74,69824.311,3.3,-0.25566,9e-05,16.8203]
[1712559022429,71.74,69824.311,3.3,-0.25566,9e-05,16.8203]
[1712559022563,71.74,69825.136,3.3,-0.25559,9e-05,16.81808]
[1712559022572,71.74,69825.136,3.3,-0.25559,9e-05,16.81808]
[1712559022612,71.74,69825.136,3.3,-0.25559,9e-05,16.81808]
[1712559023155,71.74,69825.136,3.3,-0.25559,9e-05,16.81808]
[1712559023890,71.74,69825.136,3.3,-0.25559,9e-05,16.81808]
[1712559023917,71.74,69825.136,3.3,-0.25559,9e-05,16.81808]
[1712559023936,71.74,69825.136,3.3,-0.25559,9e-05,16.81808]
[1712559024426,71.74,69775.0728,3.3,-0.2599,9e-05,16.95238]
[1712559024617,71.74,69775.0728,3.3,-0.2599,9e-05,16.95238]
[1712559025763,71.74,69772.5967,3.3,-0.26011,9e-05,16.95885]
[1712559027432,71.73,69777.7561,3.3,-0.25966,9e-05,16.94483]
[1712559028112,71.73,69777.7561,3.3,-0.25966,9e-05,16.94483]
[1712559033509,71.73,69775.4011,3.3,-0.2598,9e-05,16.94639]
[1712559034148,71.73,69775.4011,3.3,-0.2598,9e-05,16.94639]
[1712559039551,71.72,69780.0362,3.3,-0.25938,9e-05,16.93335]
[1712559041573,71.72,69782.4354,3.3,-0.25917,9e-05,16.92672]
[1712559042019,71.72,69782.4354,3.3,-0.25917,9e-05,16.92672]
[1712559042591,71.72,69782.9847,3.3,-0.25912,9e-05,16.92515]
[1712559048615,71.71,69785.186,3.3,-0.25891,9e-05,16.91869]
[1712559051638,71.71,69782.9553,3.3,-0.2591,9e-05,16.92436]
[1712559052927,71.71,69782.9553,3.3,-0.2591,9e-05,16.92436]
[1712559056387,71.7,69781.7547,3.3,-0.25919,9e-05,16.92716]
[1712559056761,71.7,69782.0394,3.3,-0.25916,9e-05,16.9263]
[1712559057626,71.7,69778.8892,3.3,-0.25943,9e-05,16.93461]
[1712559061981,71.69,69777.8003,3.3,-0.25951,9e-05,16.93706]
[1712559067030,71.69,69769.0812,3.3,-0.26025,9e-05,16.95972]
[1712559069490,71.68,69754.919,3.3,-0.26147,9e-05,16.99713]
[1712559073502,71.68,69755.0459,3.3,-0.26145,9e-05,16.99648]
[1712559073654,71.68,69755.0459,3.3,-0.26145,9e-05,16.99648]
[1712559073745,71.68,69755.0459,3.3,-0.26145,9e-05,16.99648]
[1712559074960,71.68,69755.3718,3.3,-0.26141,9e-05,16.9954]
[1712559080840,71.67,69761.8612,3.3,-0.26083,9e-05,16.9776]
[1712559085858,71.67,69762.9703,3.3,-0.26073,9e-05,16.97432]
[1712559086875,71.67,69763.0662,3.3,-0.26071,9e-05,16.97399]
[1712559088063,71.67,69765.4382,3.3,-0.2605,9e-05,16.96752]
[1712559092638,71.66,69766.9725,3.3,-0.26033,9e-05,16.95905]
[1712559093888,71.66,69767.789,3.3,-0.26025,9e-05,16.9566]
[1712559094607,71.66,69767.789,3.3,-0.26025,9e-05,16.9566]
[1712559094914,71.66,69767.789,3.3,-0.26025,9e-05,16.9566]
[1712559099973,71.65,69774.4546,3.3,-0.25965,9e-05,16.93811]
[1712559100382,71.65,69774.4546,3.3,-0.25965,9e-05,16.93811]
[1712559102029,71.65,69775.8292,3.3,-0.25952,9e-05,16.93422]
[1712559104378,71.65,69778.0633,3.3,-0.25933,9e-05,16.92804]
[1712559104454,71.65,69778.0633,3.3,-0.25933,9e-05,16.92804]
[1712559106765,71.64,69782.1664,3.3,-0.25896,9e-05,16.91687]
[1712559112508,71.64,69792.7445,3.3,-0.25804,9e-05,16.88808]
[1712559112527,71.64,69792.7445,3.3,-0.25804,9e-05,16.88808]
[1712559112779,71.64,69792.7445,3.3,-0.25804,9e-05,16.88808]
[1712559112795,71.64,69792.7445,3.3,-0.25804,9e-05,16.88808]
[1712559113245,71.64,69792.1932,3.3,-0.25809,9e-05,16.88951]
[1712559114426,71.64,69770.7962,3.3,-0.25993,9e-05,16.94665]
[1712559120113,71.63,69766.316,3.3,-0.2603,9e-05,16.95794]
[1712559125148,71.62,69765.5305,3.3,-0.26034,9e-05,16.95923]
[1712559127009,71.62,69766.2904,3.3,-0.26027,9e-05,16.95708]
[1712559128264,71.62,69765.7501,3.3,-0.26031,9e-05,16.95826]
[1712559134211,71.61,69772.9789,3.3,-0.25966,9e-05,16.93823]
[1712559139247,71.6,69766.7385,3.3,-0.26019,9e-05,16.95434]
[1712559144004,71.6,69772.0905,3.3,-0.25971,9e-05,16.93957]
[1712559145022,71.6,69773.5311,3.3,-0.25958,9e-05,16.93561]
[1712559146028,71.59,69771.1712,3.3,-0.25978,9e-05,16.94181]
[1712559147300,71.59,69771.0963,3.3,-0.25979,9e-05,16.9419]
[1712559151657,71.59,69767.5516,3.3,-0.26004,9e-05,16.94683]
[1712559152674,71.58,69768.2415,3.3,-0.25998,9e-05,16.94487]
[1712559158482,71.58,69768.4568,3.3,-0.25994,9e-05,16.94361]
[1712559158524,71.58,69768.4568,3.3,-0.25994,9e-05,16.94361]
[1712559165429,71.57,69769.379,3.3,-0.25984,9e-05,16.94036]
[1712559170462,71.56,69771.7503,3.3,-0.25962,9e-05,16.93349]
[1712559175500,71.56,69771.4049,3.3,-0.25963,9e-05,16.9339]
[1712559181548,71.55,69772.2253,3.3,-0.25954,9e-05,16.9311]
[1712559182003,71.55,69772.2253,3.3,-0.25954,9e-05,16.9311]
[1712559183020,71.55,69772.0554,3.3,-0.25955,9e-05,16.93145]
[1712559188597,71.54,69771.4556,3.3,-0.25959,9e-05,16.93247]
[1712559193633,71.54,69771.0014,3.3,-0.25961,9e-05,16.93319]
[1712559198668,71.53,69772.5576,3.3,-0.25946,9e-05,16.92853]
[1712559203703,71.53,69775.5085,3.3,-0.2592,9e-05,16.92016]
[1712559203888,71.53,69775.5085,3.3,-0.2592,9e-05,16.92016]
[1712559204905,71.53,69774.5387,3.3,-0.25928,9e-05,16.92267]
[1712559209971,71.52,69779.3402,3.3,-0.25885,9e-05,16.9094]
[1712559210041,71.52,69779.3402,3.3,-0.25885,9e-05,16.9094]
[1712559210072,71.52,69779.3402,3.3,-0.25885,9e-05,16.9094]
[1712559210214,71.52,69779.3402,3.3,-0.25885,9e-05,16.9094]
[1712559210303,71.52,69779.3402,3.3,-0.25885,9e-05,16.9094]
[1712559213595,71.52,69786.9837,3.3,-0.25815,9e-05,16.88465]
[1712559213768,71.52,69786.9837,3.3,-0.25815,9e-05,16.88465]
[1712559213782,71.52,69786.9837,3.3,-0.25815,9e-05,16.88465]
[1712559219814,71.52,69793.8749,3.3,-0.25755,9e-05,16.86592]
[1712559221171,71.52,69793.7494,3.3,-0.25756,9e-05,16.86623]
[1712559221178,71.52,69793.7494,3.3,-0.25756,9e-05,16.86623]
[1712559221423,71.52,69793.7494,3.3,-0.25756,9e-05,16.86623]
[1712559221492,71.52,69793.7494,3.3,-0.25756,9e-05,16.86623]
[1712559221511,71.52,69793.7494,3.3,-0.25756,9e-05,16.86623]
[1712559226864,71.52,69803.9974,3.3,-0.25667,9e-05,16.83851]
[1712559231899,71.52,69804.5249,3.3,-0.25663,9e-05,16.83708]
[1712559232125,71.52,69804.5249,3.3,-0.25663,9e-05,16.83708]
[1712559237903,71.52,69805.4256,3.3,-0.25655,9e-05,16.83468]
[1712559242975,71.52,69805.2176,3.3,-0.25657,9e-05,16.83526]
[1712559244399,71.52,69805.297,3.3,-0.25656,9e-05,16.83505]
[1712559244406,71.52,69805.297,3.3,-0.25656,9e-05,16.83505]
[1712559244672,71.52,69805.297,3.3,-0.25656,9e-05,16.83505]
[1712559244964,71.52,69805.297,3.3,-0.25656,9e-05,16.83505]
[1712559245342,71.52,69804.6065,3.3,-0.25662,9e-05,16.83692]
[1712559248946,71.52,69822.346,3.3,-0.2551,9e-05,16.78899]
[1712559254384,71.52,69829.0099,3.3,-0.25454,9e-05,16.77117]
[1712559254441,71.52,69829.0099,3.3,-0.25454,9e-05,16.77117]
[1712559259535,71.53,69847.5479,3.3,-0.25296,9e-05,16.72117]
[1712559263129,71.53,69847.8345,3.3,-0.25295,9e-05,16.72083]
[1712559265203,71.53,69848.7025,3.3,-0.25289,9e-05,16.7187]
[1712559265531,71.53,69848.7025,3.3,-0.25289,9e-05,16.7187]
[1712559265971,71.53,69848.7025,3.3,-0.25289,9e-05,16.7187]
[1712559266221,71.54,69845.9369,3.3,-0.25312,9e-05,16.72638]
[1712559268823,71.54,69849.6552,3.3,-0.25281,9e-05,16.71642]
[1712559274195,71.55,69846.5312,3.3,-0.25307,9e-05,16.72169]
[1712559275120,71.55,69846.5312,3.3,-0.25307,9e-05,16.72169]
[1712559275356,71.55,69846.5205,3.3,-0.25307,9e-05,16.72184]
[1712559277951,71.55,69848.254,3.3,-0.25293,9e-05,16.71736]
[1712559279937,71.55,69851.8901,3.3,-0.25263,9e-05,16.70783]
[1712559282614,71.56,69851.3515,3.3,-0.25269,9e-05,16.70965]
[1712559283854,71.56,69851.3515,3.3,-0.25269,9e-05,16.70965]
[1712559286934,71.56,69850.1234,3.3,-0.2528,9e-05,16.71341]
[1712559288028,71.56,69850.6275,3.3,-0.25277,9e-05,16.71216]
[1712559293065,71.57,69852.5656,3.3,-0.25262,9e-05,16.70756]
[1712559298078,71.58,69848.231,3.3,-0.25301,9e-05,16.72005]
[1712559301398,71.58,69853.4087,3.3,-0.25258,9e-05,16.7064]
[1712559301712,71.58,69853.4087,3.3,-0.25258,9e-05,16.7064]
[1712559301879,71.58,69853.4087,3.3,-0.25258,9e-05,16.7064]
[1712559305633,71.59,69866.8281,3.3,-0.25145,9e-05,16.67021]
[1712559305842,71.59,69866.8281,3.3,-0.25145,9e-05,16.67021]
[1712559308125,71.59,69881.1796,3.3,-0.25023,8e-05,16.63076]
[1712559313472,71.58,69883.0508,3.3,-0.25005,8e-05,16.62481]
[1712559315222,71.58,69883.4708,3.3,-0.25001,8e-05,16.6235]
[1712559320521,71.57,69883.8648,3.3,-0.24995,8e-05,16.6215]
[1712559325556,71.56,69883.7995,3.3,-0.24994,8e-05,16.62091]
[1712559325956,71.56,69883.7995,3.3,-0.24994,8e-05,16.62091]
[1712559328034,71.56,69877.7544,3.3,-0.25045,8e-05,16.63757]
[1712559333612,71.55,69878.4929,3.3,-0.25032,8e-05,16.63051]
[1712559338143,71.54,69880.2991,3.3,-0.25015,8e-05,16.6249]
[1712559338306,71.54,69880.2991,3.3,-0.25015,8e-05,16.6249]
[1712559338579,71.54,69880.2991,3.3,-0.25015,8e-05,16.6249]
[1712559340661,71.54,69858.5853,3.3,-0.25199,9e-05,16.68433]
[1712559345707,71.54,69871.4314,3.3,-0.25089,9e-05,16.6488]
[1712559346301,71.54,69871.4314,3.3,-0.25089,9e-05,16.6488]
[1712559348427,71.54,69887.6126,3.3,-0.24951,8e-05,16.60388]
[1712559348688,71.54,69887.6126,3.3,-0.24951,8e-05,16.60388]
[1712559348974,71.54,69887.6126,3.3,-0.24951,8e-05,16.60388]
[1712559353422,71.54,69874.8173,3.3,-0.25059,9e-05,16.63912]
[1712559358796,71.53,69879.5703,3.3,-0.25017,8e-05,16.62517]
[1712559359749,71.53,69879.5703,3.3,-0.25017,8e-05,16.62517]
[1712559361377,71.53,69875.7156,3.3,-0.25049,9e-05,16.63563]
[1712559361454,71.53,69875.7156,3.3,-0.25049,9e-05,16.63563]
[1712559363079,71.53,69858.0203,3.3,-0.252,9e-05,16.68439]
[1712559365705,71.53,69860.8975,3.3,-0.25176,9e-05,16.6768]
[1712559366621,71.53,69867.9491,3.3,-0.25117,9e-05,16.65756]
[1712559367639,71.53,69867.9491,3.3,-0.25117,9e-05,16.65756]
[1712559367792,71.53,69867.9491,3.3,-0.25117,9e-05,16.65756]
[1712559367853,71.53,69867.9491,3.3,-0.25117,9e-05,16.65756]
[1712559369765,71.53,69875.1172,3.3,-0.25054,9e-05,16.63746]
[1712559369995,71.53,69875.1172,3.3,-0.25054,9e-05,16.63746]
[1712559370018,71.53,69875.1172,3.3,-0.25054,9e-05,16.63746]
[1712559371449,71.53,69878.0478,3.3,-0.2503,9e-05,16.62938]
[1712559371884,71.53,69878.0478,3.3,-0.2503,9e-05,16.62938]
[1712559372395,71.53,69876.5129,3.3,-0.25043,9e-05,16.63361]
[1712559377929,71.53,69868.5625,3.3,-0.2511,9e-05,16.65535]
[1712559382967,71.52,69874.7554,3.3,-0.25057,9e-05,16.63824]
[1712559388001,71.52,69875.5423,3.3,-0.2505,9e-05,16.63604]
[1712559393037,71.52,69872.3184,3.3,-0.25074,9e-05,16.64085]
[1712559398072,71.52,69874.1864,3.3,-0.25058,9e-05,16.63567]
[1712559403108,71.52,69874.2887,3.3,-0.25057,9e-05,16.63535]
[1712559405271,71.52,69874.3145,3.3,-0.25057,9e-05,16.63527]
[1712559411163,71.52,69875.6358,3.3,-0.25045,9e-05,16.63153]
[1712559413074,71.52,69874.776,3.3,-0.25053,9e-05,16.63388]
[1712559413158,71.52,69874.776,3.3,-0.25053,9e-05,16.63388]
[1712559415042,71.53,69867.3459,3.3,-0.25117,9e-05,16.65466]
[1712559416576,71.52,69870.3706,3.3,-0.25091,9e-05,16.64631]
[1712559419000,71.52,69872.3817,3.3,-0.25074,9e-05,16.64073]
[1712559419170,71.52,69872.3817,3.3,-0.25074,9e-05,16.64073]
[1712559420017,71.52,69875.8469,3.3,-0.25044,9e-05,16.63118]
[1712559420424,71.52,69876.272,3.3,-0.2504,9e-05,16.62984]
[1712559426270,71.51,69877.9453,3.3,-0.25023,9e-05,16.62428]
[1712559427394,71.51,69877.7902,3.3,-0.25024,9e-05,16.62455]
[1712559433318,71.5,69872.1932,3.3,-0.25069,9e-05,16.63897]
[1712559435537,71.5,69872.0724,3.3,-0.25068,9e-05,16.63878]
[1712559441373,71.49,69871.8106,3.3,-0.2507,9e-05,16.63945]
[1712559446409,71.49,69868.3598,3.3,-0.251,9e-05,16.64891]
[1712559448603,71.49,69873.8528,3.3,-0.25053,9e-05,16.63374]
[1712559452694,71.49,69871.2002,3.3,-0.25072,9e-05,16.637]
[1712559453711,71.49,69871.1245,3.3,-0.25073,9e-05,16.63719]
[1712559459500,71.49,69872.159,3.3,-0.25064,9e-05,16.63433]
[1712559464918,71.49,69870.6211,3.3,-0.25077,9e-05,16.63853]
[1712559468793,71.49,69868.5633,3.3,-0.25094,9e-05,16.64414]
[1712559469810,71.49,69867.973,3.3,-0.25099,9e-05,16.64574]
[1712559475251,71.49,69866.7221,3.3,-0.25109,9e-05,16.6491]
[1712559480128,71.49,69865.2224,3.3,-0.25122,9e-05,16.65317]
[1712559481006,71.49,69864.5274,3.3,-0.25128,9e-05,16.65506]
[1712559486689,71.49,69869.1867,3.3,-0.25088,9e-05,16.64212]
[1712559491724,71.49,69868.9642,3.3,-0.2509,9e-05,16.64268]
[1712559496762,71.49,69867.4777,3.3,-0.25102,9e-05,16.64669]
[1712559501794,71.49,69868.2566,3.3,-0.25095,9e-05,16.64446]
[1712559506828,71.49,69870.0747,3.3,-0.25079,9e-05,16.63939]
[1712559511868,71.49,69870.0421,3.3,-0.25076,9e-05,16.63543]
[1712559516270,71.49,69872.9344,3.3,-0.25052,9e-05,16.62746]
[1712559517287,71.49,69873.2586,3.3,-0.25049,9e-05,16.62656]
[1712559522942,71.49,69872.5091,3.3,-0.25055,9e-05,16.62862]
[1712559524347,71.49,69872.2834,3.3,-0.25057,9e-05,16.62924]
[1712559525366,71.49,69872.1677,3.3,-0.25058,9e-05,16.62956]
[1712559531426,71.49,69869.1995,3.3,-0.25083,9e-05,16.63769]
[1712559532272,71.49,69869.1995,3.3,-0.25083,9e-05,16.63769]
[1712559532714,71.49,69869.1995,3.3,-0.25083,9e-05,16.63769]
[1712559540426,71.48,69869.0469,3.3,-0.25084,9e-05,16.63802]
[1712559542691,71.48,69869.0364,3.3,-0.25084,9e-05,16.63803]
[1712559547562,71.48,69867.4003,3.3,-0.25098,9e-05,16.64247]
[1712559548389,71.48,69869.2953,3.3,-0.25082,9e-05,16.63724]
[1712559550606,71.48,69870.1146,3.3,-0.25074,9e-05,16.63464]
[1712559552017,71.48,69870.8341,3.3,-0.25067,9e-05,16.63249]
[1712559555000,71.47,69879.9937,3.3,-0.24988,9e-05,16.6068]
[1712559555185,71.47,69879.6135,3.3,-0.24991,9e-05,16.60771]
[1712559560559,71.46,69879.3781,3.3,-0.24991,9e-05,16.60767]
[1712559560586,71.46,69879.3781,3.3,-0.24991,9e-05,16.60767]
[1712559561761,71.46,69879.1031,3.3,-0.24993,9e-05,16.60829]
[1712559562579,71.46,69878.933,3.3,-0.24994,9e-05,16.60862]
[1712559563599,71.46,69880.3481,3.3,-0.24982,9e-05,16.60457]
[1712559568165,71.45,69877.9422,3.3,-0.25001,9e-05,16.61066]
[1712559570027,71.45,69879.9318,3.3,-0.24983,9e-05,16.6049]
[1712559573307,71.45,69880.3613,3.3,-0.24974,9e-05,16.59918]
[1712559573495,71.45,69880.3613,3.3,-0.24974,9e-05,16.59918]
[1712559575599,71.44,69885.9858,3.3,-0.24926,8e-05,16.58339]
[1712559578730,71.44,69885.5035,3.3,-0.24929,8e-05,16.58439]
[1712559579747,71.44,69888.3128,3.3,-0.24905,8e-05,16.57651]
[1712559585376,71.43,69886.6976,3.3,-0.24917,8e-05,16.58035]
[1712559590410,71.43,69887.8877,3.3,-0.24905,8e-05,16.57656]
[1712559591032,71.43,69887.8877,3.3,-0.24905,8e-05,16.57656]
[1712559596452,71.42,69887.5921,3.3,-0.24906,8e-05,16.57679]
[1712559600776,71.42,69887.0987,3.3,-0.24909,8e-05,16.57776]
[1712559602119,71.42,69887.048,3.3,-0.24909,8e-05,16.5778]
[1712559603143,71.42,69887.2272,3.3,-0.24908,8e-05,16.57721]
[1712559603913,71.42,69887.0165,3.3,-0.24909,8e-05,16.57769]
[1712559607630,71.41,69885.8387,3.3,-0.24918,8e-05,16.58055]
[1712559610116,71.41,69887.7424,3.3,-0.24901,8e-05,16.57508]
[1712559610521,71.41,69887.7424,3.3,-0.24901,8e-05,16.57508]
[1712559613753,71.41,69886.4847,3.3,-0.24911,8e-05,16.57817]
[1712559617094,71.4,69884.0332,3.3,-0.24931,9e-05,16.58465]
[1712559617540,71.4,69884.0332,3.3,-0.24931,9e-05,16.58465]
[1712559618557,71.4,69885.5572,3.3,-0.24917,9e-05,16.58022]
[1712559623641,71.39,69883.9449,3.3,-0.24929,9e-05,16.58406]
[1712559625995,71.39,69885.4592,3.3,-0.24916,9e-05,16.57966]
[1712559631697,71.39,69885.2364,3.3,-0.24913,9e-05,16.57566]
[1712559636733,71.38,69884.8343,3.3,-0.24915,9e-05,16.57628]
[1712559641767,71.38,69887.7221,3.3,-0.24889,8e-05,16.56781]
[1712559646803,71.37,69886.854,3.3,-0.24895,9e-05,16.56977]
[1712559651839,71.37,69887.796,3.3,-0.24886,8e-05,16.56672]
[1712559656873,71.36,69890.2869,3.3,-0.24863,8e-05,16.55942]
[1712559658975,71.36,69890.4952,3.3,-0.24861,8e-05,16.55868]
[1712559659190,71.36,69890.4952,3.3,-0.24861,8e-05,16.55868]
[1712559659293,71.36,69890.4952,3.3,-0.24861,8e-05,16.55868]
[1712559659304,71.36,69890.4952,3.3,-0.24861,8e-05,16.55868]
[1712559659657,71.36,69890.4952,3.3,-0.24861,8e-05,16.55868]
[1712559659770,71.36,69890.4952,3.3,-0.24861,8e-05,16.55868]
[1712559660117,71.36,69892.8293,3.3,-0.24841,8e-05,16.5521]
[1712559660901,71.36,69910.3309,3.3,-0.24693,8e-05,16.50333]
[1712559665527,71.36,69910.924,3.3,-0.24687,8e-05,16.50153]
[1712559666544,71.36,69913.1187,3.3,-0.24668,8e-05,16.49537]
[1712559670078,71.36,69913.4972,3.3,-0.24665,8e-05,16.49419]
[1712559672130,71.36,69917.5569,3.3,-0.2463,8e-05,16.4828]
[1712559673153,71.36,69917.7513,3.3,-0.24629,8e-05,16.48224]
[1712559676207,71.36,69927.15,3.3,-0.24549,8e-05,16.45595]
[1712559682053,71.36,69929.4612,3.3,-0.2453,8e-05,16.4496]
[1712559687088,71.36,69929.123,3.3,-0.24533,8e-05,16.45063]
[1712559689622,71.36,69929.4682,3.3,-0.24531,8e-05,16.44968]
[1712559690203,71.36,69929.2787,3.3,-0.24532,8e-05,16.45025]
[1712559690467,71.36,69929.2787,3.3,-0.24532,8e-05,16.45025]
[1712559695959,71.36,69929.4948,3.3,-0.24527,8e-05,16.44572]
[1712559696976,71.36,69929.555,3.3,-0.24527,8e-05,16.44558]
[1712559702193,71.36,69930.5206,3.3,-0.24519,8e-05,16.44301]
[1712559704288,71.36,69930.3357,3.3,-0.24521,8e-05,16.44358]
[1712559705243,71.36,69929.7407,3.3,-0.24526,8e-05,16.44527]
[1712559705561,71.36,69929.7407,3.3,-0.24526,8e-05,16.44527]
[1712559705566,71.36,69929.7407,3.3,-0.24526,8e-05,16.44527]
[1712559705610,71.36,69929.7407,3.3,-0.24526,8e-05,16.44527]
[1712559705705,71.36,69929.7407,3.3,-0.24526,8e-05,16.44527]
[1712559705797,71.36,69929.7407,3.3,-0.24526,8e-05,16.44527]
[1712559705813,71.36,69929.7407,3.3,-0.24526,8e-05,16.44527]
[1712559706354,71.36,69929.7407,3.3,-0.24526,8e-05,16.44527]
[1712559706454,71.36,69929.7407,3.3,-0.24526,8e-05,16.44527]
[1712559706552,71.36,69929.7407,3.3,-0.24526,8e-05,16.44527]
[1712559707227,71.36,69947.1329,3.3,-0.2438,8e-05,16.39652]
[1712559707964,71.36,69947.1329,3.3,-0.2438,8e-05,16.39652]
[1712559711717,71.37,69943.2914,3.3,-0.24413,8e-05,16.40762]
[1712559716569,71.37,69947.2562,3.3,-0.24381,8e-05,16.39683]
[1712559717332,71.37,69947.482,3.3,-0.24379,8e-05,16.39627]
[1712559718349,71.37,69947.482,3.3,-0.24379,8e-05,16.39627]
[1712559720105,71.37,69947.7385,3.3,-0.24377,8e-05,16.3957]
[1712559725246,71.38,69950.6964,3.3,-0.24354,8e-05,16.38778]
[1712559728380,71.38,69954.0779,3.3,-0.24326,8e-05,16.37862]
[1712559731112,71.38,69956.2798,3.3,-0.24308,8e-05,16.37261]
[1712559731460,71.38,69956.5261,3.3,-0.24306,8e-05,16.37202]
[1712559732753,71.38,69960.6474,3.3,-0.24272,8e-05,16.36051]
[1712559733794,71.39,69963.4932,3.3,-0.24249,8e-05,16.3526]
[1712559734050,71.39,69963.4932,3.3,-0.24249,8e-05,16.3526]
[1712559734210,71.39,69963.4932,3.3,-0.24249,8e-05,16.3526]
[1712559734575,71.39,69967.4337,3.3,-0.24216,8e-05,16.3416]
[1712559734973,71.39,69967.4337,3.3,-0.24216,8e-05,16.3416]
[1712559735043,71.39,69967.4337,3.3,-0.24216,8e-05,16.3416]
[1712559735276,71.39,69967.4337,3.3,-0.24216,8e-05,16.3416]
[1712559735369,71.39,69967.4337,3.3,-0.24216,8e-05,16.3416]
[1712559735422,71.39,69988.4837,3.3,-0.24041,8e-05,16.28216]
[1712559735466,71.39,69988.4837,3.3,-0.24041,8e-05,16.28216]
[1712559735585,71.39,69988.4837,3.3,-0.24041,8e-05,16.28216]
[1712559736167,71.39,69988.4837,3.3,-0.24041,8e-05,16.28216]
[1712559736437,71.39,70002.8597,3.3,-0.23922,8e-05,16.24152]
[1712559736452,71.39,70002.8597,3.3,-0.23922,8e-05,16.24152]
[1712559738575,71.4,69998.7202,3.3,-0.23958,8e-05,16.25378]
[1712559739815,71.4,70001.1659,3.3,-0.23938,8e-05,16.24706]
[1712559742725,71.4,70001.307,3.3,-0.23939,8e-05,16.24742]
[1712559748518,71.42,70002.457,3.3,-0.23933,8e-05,16.24563]
[1712559753550,71.43,69998.6832,3.3,-0.23965,8e-05,16.2535]
[1712559755848,71.43,70003.8235,3.3,-0.23923,8e-05,16.23937]
[1712559756865,71.44,70004.0985,3.3,-0.23922,8e-05,16.23884]
[1712559762613,71.45,70007.7627,3.3,-0.23895,8e-05,16.22996]
[1712559767648,71.46,70007.7719,3.3,-0.23899,8e-05,16.23124]
[1712559769162,71.47,70005.2221,3.3,-0.23921,8e-05,16.23874]
[1712559773937,71.48,70004.4434,3.3,-0.2393,8e-05,16.24217]
[1712559775224,71.48,70004.4886,3.3,-0.23931,8e-05,16.24229]
[1712559777889,71.49,70002.5548,3.3,-0.23949,8e-05,16.24849]
[1712559778654,71.49,70002.5548,3.3,-0.23949,8e-05,16.24849]
[1712559779158,71.49,70001.4354,3.3,-0.23958,8e-05,16.25191]
[1712559780178,71.49,69999.1161,3.3,-0.23978,8e-05,16.25872]
[1712559785054,71.5,70008.7597,3.3,-0.23902,8e-05,16.23263]
[1712559785237,71.5,70008.7597,3.3,-0.23902,8e-05,16.23263]
[1712559788326,71.51,70003.2505,3.3,-0.2395,8e-05,16.24901]
[1712559788716,71.51,70003.2505,3.3,-0.2395,8e-05,16.24901]
[1712559793832,71.52,69990.5873,3.3,-0.24058,8e-05,16.28611]
[1712559794101,71.52,69990.5873,3.3,-0.24058,8e-05,16.28611]
[1712559795038,71.52,69995.9172,3.3,-0.24014,8e-05,16.27121]
[1712559796541,71.53,70010.7629,3.3,-0.23892,8e-05,16.22929]
[1712559796547,71.53,70010.7629,3.3,-0.23892,8e-05,16.22929]
[1712559797472,71.53,70016.8272,3.3,-0.23842,8e-05,16.21223]
[1712559802895,71.54,70019.0089,3.3,-0.23828,8e-05,16.20734]
[1712559803719,71.54,70019.0089,3.3,-0.23828,8e-05,16.20734]
[1712559803739,71.54,70019.0089,3.3,-0.23828,8e-05,16.20734]
[1712559808937,71.56,70018.4825,3.3,-0.23836,8e-05,16.21037]
[1712559809046,71.56,70018.4825,3.3,-0.23836,8e-05,16.21037]
[1712559809067,71.56,70018.4825,3.3,-0.23836,8e-05,16.21037]
[1712559809074,71.56,70018.4825,3.3,-0.23836,8e-05,16.21037]
[1712559809127,71.56,70018.4825,3.3,-0.23836,8e-05,16.21037]
[1712559809131,71.56,70018.4825,3.3,-0.23836,8e-05,16.21037]
[1712559809200,71.56,70018.4825,3.3,-0.23836,8e-05,16.21037]
[1712559809232,71.56,70018.4825,3.3,-0.23836,8e-05,16.21037]
[1712559809396,71.56,70018.4825,3.3,-0.23836,8e-05,16.21037]
[1712559809412,71.56,70018.4825,3.3,-0.23836,8e-05,16.21037]
[1712559810357,71.56,70020.3562,3.3,-0.23821,8e-05,16.20531]
[1712559811094,71.56,70020.6199,3.3,-0.2382,8e-05,16.20484]
[1712559811858,71.56,70020.6199,3.3,-0.2382,8e-05,16.20484]
[1712559812877,71.56,70018.1836,3.3,-0.23837,8e-05,16.208]
[1712559815620,71.57,70019.8414,3.3,-0.23826,8e-05,16.20409]
[1712559815633,71.57,70019.8414,3.3,-0.23826,8e-05,16.20409]
[1712559819183,71.57,70028.4413,3.3,-0.23756,8e-05,16.17992]
[1712559819265,71.57,70028.4413,3.3,-0.23756,8e-05,16.17992]
[1712559819524,71.57,70028.4413,3.3,-0.23756,8e-05,16.17992]
[1712559820005,71.57,70028.4413,3.3,-0.23756,8e-05,16.17992]
[1712559820024,71.57,70028.9495,3.3,-0.23751,8e-05,16.17836]
[1712559820462,71.57,70028.9495,3.3,-0.23751,8e-05,16.17836]
[1712559821034,71.57,70033.5543,3.3,-0.23713,8e-05,16.16511]
[1712559822855,71.57,70037.5136,3.3,-0.2368,8e-05,16.15372]
[1712559823130,71.57,70043.1325,3.3,-0.23634,8e-05,16.1376]
[1712559823190,71.57,70043.1325,3.3,-0.23634,8e-05,16.1376]
[1712559824754,71.57,70036.6852,3.3,-0.23687,8e-05,16.15597]
[1712559826846,71.57,70028.2227,3.3,-0.23756,8e-05,16.17995]
[1712559826879,71.57,70028.2227,3.3,-0.23756,8e-05,16.17995]
[1712559827992,71.57,70026.4769,3.3,-0.2377,8e-05,16.18481]
[1712559828314,71.57,70026.3662,3.3,-0.23772,8e-05,16.18543]
[1712559828329,71.57,70026.3662,3.3,-0.23772,8e-05,16.18543]
[1712559830052,71.57,70030.6455,3.3,-0.23736,8e-05,16.17312]
[1712559835120,71.56,70035.4466,3.3,-0.23695,8e-05,16.1589]
[1712559835644,71.56,70035.4466,3.3,-0.23695,8e-05,16.1589]
[1712559835669,71.56,70035.4466,3.3,-0.23695,8e-05,16.1589]
[1712559841161,71.56,70037.9905,3.3,-0.23673,8e-05,16.15124]
[1712559842109,71.56,70037.9905,3.3,-0.23673,8e-05,16.15124]
[1712559846142,71.56,70034.5264,3.3,-0.23701,8e-05,16.16085]
[1712559851237,71.55,70039.0906,3.3,-0.23662,8e-05,16.14738]
[1712559853772,71.55,70037.1437,3.3,-0.23678,8e-05,16.15282]
[1712559854465,71.55,70036.3429,3.3,-0.23684,8e-05,16.15504]
[1712559855447,71.55,70034.4772,3.3,-0.23699,8e-05,16.1603]
[1712559858293,71.55,70031.9049,3.3,-0.2372,8e-05,16.16739]
[1712559859660,71.55,70031.3295,3.3,-0.23725,8e-05,16.16908]
[1712559859688,71.55,70031.3295,3.3,-0.23725,8e-05,16.16908]
[1712559862070,71.55,70033.9234,3.3,-0.23703,8e-05,16.16163]
[1712559862731,71.55,70034.3227,3.3,-0.237,8e-05,16.16041]
[1712559868360,71.54,70037.7641,3.3,-0.2367,8e-05,16.15012]
[1712559871963,71.54,70039.1767,3.3,-0.23655,8e-05,16.14177]
[1712559871988,71.54,70039.1767,3.3,-0.23655,8e-05,16.14177]
[1712559872610,71.54,70038.2707,3.3,-0.23662,8e-05,16.14429]
[1712559873891,71.54,70038.5049,3.3,-0.2366,8e-05,16.14354]
[1712559877831,71.54,70043.302,3.3,-0.23619,8e-05,16.12953]
[1712559880612,71.54,70044.4112,3.3,-0.2361,8e-05,16.12617]
[1712559881022,71.54,70044.4112,3.3,-0.2361,8e-05,16.12617]
[1712559881129,71.54,70044.4112,3.3,-0.2361,8e-05,16.12617]
[1712559881439,71.54,70044.4112,3.3,-0.2361,8e-05,16.12617]
[1712559881581,71.54,70043.7508,3.3,-0.23615,8e-05,16.128]
[1712559883327,71.54,70045.4552,3.3,-0.23601,8e-05,16.12307]
[1712559888500,71.53,70045.5817,3.3,-0.23599,8e-05,16.12241]
[1712559888982,71.53,70045.5817,3.3,-0.23599,8e-05,16.12241]
[1712559889049,71.53,70045.5817,3.3,-0.23599,8e-05,16.12241]
[1712559889069,71.53,70045.5817,3.3,-0.23599,8e-05,16.12241]
[1712559889077,71.53,70045.5817,3.3,-0.23599,8e-05,16.12241]
[1712559889484,71.53,70045.5817,3.3,-0.23599,8e-05,16.12241]
[1712559889878,71.53,70046.3212,3.3,-0.23593,8e-05,16.12024]
[1712559890073,71.53,70046.3212,3.3,-0.23593,8e-05,16.12024]
[1712559890200,71.53,70046.3212,3.3,-0.23593,8e-05,16.12024]
[1712559891978,71.53,70043.806,3.3,-0.23613,8e-05,16.12735]
[1712559892184,71.53,70043.806,3.3,-0.23613,8e-05,16.12735]
[1712559892689,71.53,70042.5612,3.3,-0.23623,8e-05,16.13085]
[1712559893329,71.53,70042.5612,3.3,-0.23623,8e-05,16.13085]
[1712559894375,71.53,70042.9713,3.3,-0.2362,8e-05,16.12962]
[1712559894668,71.53,70046.0713,3.3,-0.23594,8e-05,16.12068]
[1712559897056,71.53,70046.5015,3.3,-0.2359,8e-05,16.11936]
[1712559902598,71.53,70046.6922,3.3,-0.23588,8e-05,16.11854]
[1712559904281,71.53,70049.3773,3.3,-0.23566,8e-05,16.1108]
[1712559905009,71.53,70048.5272,3.3,-0.23573,8e-05,16.1132]
[1712559910072,71.52,70050.107,3.3,-0.23559,8e-05,16.10851]
[1712559911149,71.52,70047.582,3.3,-0.2358,8e-05,16.11572]
[1712559911158,71.52,70047.582,3.3,-0.2358,8e-05,16.11572]
[1712559915615,71.52,70046.3329,3.3,-0.2359,8e-05,16.1191]
[1712559915703,71.52,70046.3329,3.3,-0.2359,8e-05,16.1191]
[1712559919945,71.52,70044.8837,3.3,-0.23601,8e-05,16.12305]
[1712559922208,71.52,70045.4091,3.3,-0.23597,8e-05,16.12144]
[1712559927269,71.52,70044.0356,3.3,-0.23607,8e-05,16.12512]
[1712559930878,71.51,70029.5575,3.3,-0.23726,8e-05,16.16635]
[1712559930888,71.51,70029.5575,3.3,-0.23726,8e-05,16.16635]
[1712559931470,71.51,70029.5575,3.3,-0.23726,8e-05,16.16635]
[1712559932301,71.51,70027.6332,3.3,-0.23738,8e-05,16.16769]
[1712559932340,71.51,70027.6332,3.3,-0.23738,8e-05,16.16769]
[1712559934825,71.51,70010.3957,3.3,-0.2388,8e-05,16.21676]
[1712559936046,71.51,70009.6271,3.3,-0.23887,8e-05,16.21892]
[1712559936049,71.51,70009.6271,3.3,-0.23887,8e-05,16.21892]
[1712559941873,71.52,70011.0257,3.3,-0.23877,8e-05,16.21576]
[1712559946163,71.53,70006.1253,3.3,-0.2392,8e-05,16.23036]
[1712559947180,71.53,70006.1253,3.3,-0.2392,8e-05,16.23036]
[1712559948159,71.53,70001.4402,3.3,-0.23959,8e-05,16.24396]
[1712559948172,71.53,70001.4402,3.3,-0.23959,8e-05,16.24396]
[1712559948194,71.53,70001.4402,3.3,-0.23959,8e-05,16.24396]
[1712559948229,71.53,70001.4402,3.3,-0.23959,8e-05,16.24396]
[1712559948664,71.53,70001.4803,3.3,-0.2396,8e-05,16.24399]
[1712559949929,71.53,70021.653,3.3,-0.23792,8e-05,16.18626]
[1712559953770,71.53,70026.7831,3.3,-0.23749,8e-05,16.17142]
[1712559958025,71.52,70035.8631,3.3,-0.23672,8e-05,16.145]
[1712559958744,71.52,70035.8631,3.3,-0.23672,8e-05,16.145]
[1712559959176,71.52,70033.9964,3.3,-0.23688,8e-05,16.15028]
[1712559961904,71.52,70027.4624,3.3,-0.23741,8e-05,16.16879]
[1712559964851,71.52,70036.2091,3.3,-0.23668,8e-05,16.14352]
[1712559964997,71.52,70036.2091,3.3,-0.23668,8e-05,16.14352]
[1712559967454,71.52,70031.6098,3.3,-0.23706,8e-05,16.15647]
[1712559967950,71.52,70031.6098,3.3,-0.23706,8e-05,16.15647]
[1712559970441,71.51,70041.5671,3.3,-0.23623,8e-05,16.12774]
[1712559970733,71.51,70041.5671,3.3,-0.23623,8e-05,16.12774]
[1712559974513,71.51,70032.9932,3.3,-0.23693,8e-05,16.15206]
[1712559974986,71.51,70032.9932,3.3,-0.23693,8e-05,16.15206]
[1712559974989,71.51,70032.9932,3.3,-0.23693,8e-05,16.15206]
[1712559975282,71.51,70032.668,3.3,-0.23696,8e-05,16.1529]
[1712559977243,71.51,70026.1018,3.3,-0.23749,8e-05,16.1715]
[1712559978142,71.51,70028.7068,3.3,-0.23728,8e-05,16.16396]
[1712559980335,71.51,70022.6111,3.3,-0.23777,8e-05,16.18117]
[1712559981326,71.5,70019.7112,3.3,-0.23801,8e-05,16.18932]
[1712559983801,71.5,70015.1459,3.3,-0.23839,8e-05,16.20234]
[1712559983809,71.5,70015.1459,3.3,-0.23839,8e-05,16.20234]
[1712559989203,71.51,70005.1707,3.3,-0.23924,8e-05,16.23153]
[1712559990186,71.51,70005.1707,3.3,-0.23924,8e-05,16.23153]
[1712559990191,71.51,70005.1707,3.3,-0.23924,8e-05,16.23153]
[1712559993063,71.51,70015.5889,3.3,-0.23834,8e-05,16.19796]
[1712559993986,71.51,70017.6446,3.3,-0.23817,8e-05,16.1921]
[1712559995004,71.51,70019.3201,3.3,-0.23803,8e-05,16.1872]
[1712560000281,71.51,70025.7606,3.3,-0.23748,8e-05,16.16814]
[1712560001066,71.51,70025.7606,3.3,-0.23748,8e-05,16.16814]
[1712560002083,71.5,70024.6052,3.3,-0.23757,8e-05,16.17134]
[1712560003930,71.5,70026.3698,3.3,-0.23742,8e-05,16.1661]
[1712560004933,71.5,70029.9594,3.3,-0.23712,8e-05,16.15576]
[1712560007515,71.5,70024.1825,3.3,-0.23759,8e-05,16.172]
[1712560008356,71.5,70023.1218,3.3,-0.23768,8e-05,16.17506]
[1712560011518,71.5,70026.2209,3.3,-0.23742,8e-05,16.16592]
[1712560014679,71.49,70024.5796,3.3,-0.23754,8e-05,16.17032]
[1712560016863,71.5,70017.2184,3.3,-0.23816,8e-05,16.19153]
[1712560016881,71.5,70017.2184,3.3,-0.23816,8e-05,16.19153]
[1712560017538,71.5,70012.6332,3.3,-0.23854,8e-05,16.20467]
[1712560023426,71.51,70002.5087,3.3,-0.23942,8e-05,16.23497]
[1712560024322,71.51,70002.5087,3.3,-0.23942,8e-05,16.23497]
[1712560025339,71.51,70003.0348,3.3,-0.23938,8e-05,16.23372]
[1712560030497,71.53,70003.8213,3.3,-0.23936,8e-05,16.23291]
[1712560031478,71.53,70003.8213,3.3,-0.23936,8e-05,16.23291]
[1712560032209,71.53,70004.2323,3.3,-0.23933,8e-05,16.23198]
[1712560032427,71.53,70002.4431,3.3,-0.23948,8e-05,16.2373]
[1712560033444,71.53,70002.4431,3.3,-0.23948,8e-05,16.2373]
[1712560038552,71.54,70004.5343,3.3,-0.23935,8e-05,16.23276]
[1712560040639,71.55,70001.851,3.3,-0.23958,8e-05,16.24084]
[1712560041657,71.55,69996.212,3.3,-0.24006,8e-05,16.25705]
[1712560047614,71.56,69996.924,3.3,-0.24003,8e-05,16.25628]
[1712560048693,71.57,69995.8493,3.3,-0.24013,8e-05,16.25953]
[1712560049712,71.57,69996.0198,3.3,-0.24012,8e-05,16.25925]
[1712560053676,71.57,69985.5451,3.3,-0.24097,8e-05,16.2856]
[1712560054869,71.58,69985.5756,3.3,-0.24098,8e-05,16.28569]
[1712560058429,71.58,69977.7931,3.3,-0.24164,8e-05,16.30813]
[1712560060177,71.58,69978.3305,3.3,-0.2416,8e-05,16.30691]
[1712560060583,71.58,69978.3305,3.3,-0.2416,8e-05,16.30691]
[1712560060839,71.58,69980.1666,3.3,-0.24145,8e-05,16.30188]
[1712560063539,71.59,69980.2685,3.3,-0.24145,8e-05,16.30189]
[1712560064636,71.59,69983.9143,3.3,-0.24115,8e-05,16.29176]
[1712560067088,71.59,69984.0251,3.3,-0.24116,8e-05,16.29196]
[1712560072790,71.6,69982.2736,3.3,-0.24133,8e-05,16.29785]
[1712560077777,71.61,69978.6771,3.3,-0.24165,8e-05,16.30874]
[1712560078675,71.61,69978.6771,3.3,-0.24165,8e-05,16.30874]
[1712560079931,71.61,69978.354,3.3,-0.24168,8e-05,16.30993]
[1712560085881,71.62,69969.9217,3.3,-0.24241,8e-05,16.33444]
[1712560090917,71.62,69957.5306,3.3,-0.24346,8e-05,16.36974]
[1712560094130,71.63,69959.16,3.3,-0.24333,8e-05,16.36539]
[1712560095228,71.63,69958.5048,3.3,-0.24338,8e-05,16.3673]
[1712560096245,71.63,69959.5195,3.3,-0.2433,8e-05,16.36453]
[1712560097200,71.63,69961.454,3.3,-0.24314,8e-05,16.35916]
[1712560097336,71.63,69961.454,3.3,-0.24314,8e-05,16.35916]
[1712560097648,71.63,69961.454,3.3,-0.24314,8e-05,16.35916]
[1712560099771,71.63,69957.4436,3.3,-0.24348,8e-05,16.37057]
[1712560099790,71.63,69957.4436,3.3,-0.24348,8e-05,16.37057]
[1712560099855,71.63,69957.4436,3.3,-0.24348,8e-05,16.37057]
[1712560105015,71.63,69956.3797,3.3,-0.24358,8e-05,16.37392]
[1712560105279,71.63,69956.3797,3.3,-0.24358,8e-05,16.37392]
[1712560105280,71.63,69956.3797,3.3,-0.24358,8e-05,16.37392]
[1712560111056,71.64,69958.5035,3.3,-0.24338,8e-05,16.36434]
[1712560116092,71.64,69954.6032,3.3,-0.24371,8e-05,16.37562]
[1712560121127,71.64,69946.0187,3.3,-0.24444,8e-05,16.39995]
[1712560121986,71.64,69946.0187,3.3,-0.24444,8e-05,16.39995]
[1712560125836,71.65,69949.3875,3.3,-0.24416,8e-05,16.39069]
[1712560126551,71.65,69948.8672,3.3,-0.24421,8e-05,16.39219]
[1712560127568,71.65,69948.3519,3.3,-0.24425,8e-05,16.39368]
[1712560130884,71.65,69948.2962,3.3,-0.24426,8e-05,16.39395]
[1712560136232,71.65,69943.7711,3.3,-0.24464,8e-05,16.40679]
[1712560136768,71.65,69943.7711,3.3,-0.24464,8e-05,16.40679]
[1712560137057,71.65,69943.7711,3.3,-0.24464,8e-05,16.40679]
[1712560137406,71.65,69943.7313,3.3,-0.24465,8e-05,16.40692]
[1712560139050,71.65,69940.3364,3.3,-0.24493,8e-05,16.41643]
[1712560140974,71.65,69936.6718,3.3,-0.24524,8e-05,16.42667]
[1712560141292,71.65,69935.0422,3.3,-0.24538,8e-05,16.43122]
[1712560141546,71.65,69935.0422,3.3,-0.24538,8e-05,16.43122]
[1712560147309,71.65,69935.2337,3.3,-0.24536,8e-05,16.43064]
[1712560152344,71.65,69930.3001,3.3,-0.24577,8e-05,16.44433]
[1712560157380,71.65,69933.396,3.3,-0.24551,8e-05,16.43566]
[1712560162414,71.65,69933.4613,3.3,-0.24551,8e-05,16.43544]
[1712560166856,71.65,69934.0313,3.3,-0.24546,8e-05,16.43383]
[1712560166950,71.65,69934.0313,3.3,-0.24546,8e-05,16.43383]
[1712560171201,71.65,69948.6291,3.3,-0.24424,8e-05,16.39313]
[1712560173094,71.65,69964.6227,3.3,-0.24287,8e-05,16.34436]
[1712560178207,71.65,69968.4147,3.3,-0.24256,8e-05,16.33417]
[1712560183561,71.66,69967.9594,3.3,-0.24262,8e-05,16.33607]
[1712560188602,71.67,69967.8563,3.3,-0.24264,8e-05,16.33688]
[1712560191938,71.67,69968.3419,3.3,-0.24261,8e-05,16.33581]
[1712560194667,71.67,69979.5682,3.3,-0.24168,8e-05,16.30458]
[1712560195324,71.67,69979.5682,3.3,-0.24168,8e-05,16.30458]
[1712560200687,71.68,69981.2785,3.3,-0.24156,8e-05,16.3006]
[1712560201110,71.68,69981.2785,3.3,-0.24156,8e-05,16.3006]
[1712560201164,71.68,69981.2785,3.3,-0.24156,8e-05,16.3006]
[1712560201525,71.68,69981.2785,3.3,-0.24156,8e-05,16.3006]
[1712560201527,71.68,69981.2785,3.3,-0.24156,8e-05,16.3006]
[1712560201550,71.68,69981.2785,3.3,-0.24156,8e-05,16.3006]
[1712560201564,71.68,69981.2785,3.3,-0.24156,8e-05,16.3006]
[1712560202908,71.68,69983.97,3.3,-0.24134,8e-05,16.29325]
[1712560202970,71.68,69983.97,3.3,-0.24134,8e-05,16.29325]
[1712560203567,71.68,69985.0991,3.3,-0.24125,8e-05,16.28994]
[1712560203987,71.68,69985.0991,3.3,-0.24125,8e-05,16.28994]
[1712560205691,71.68,69988.693,3.3,-0.24094,8e-05,16.27966]
[1712560205733,71.68,69988.0819,3.3,-0.24099,8e-05,16.28126]
[1712560205829,71.68,69988.0819,3.3,-0.24099,8e-05,16.28126]
[1712560207249,71.68,69993.5065,3.3,-0.24054,8e-05,16.26582]
[1712560210755,71.67,70012.7676,3.3,-0.23892,8e-05,16.21042]
[1712560211293,71.67,70012.7676,3.3,-0.23892,8e-05,16.21042]
[1712560214622,71.67,70007.9375,3.3,-0.2393,8e-05,16.22358]
[1712560215547,71.66,69998.6896,3.3,-0.24006,8e-05,16.24936]
[1712560220827,71.65,70010.8555,3.3,-0.23902,8e-05,16.21385]
[1712560221726,71.65,70012.7592,3.3,-0.23886,8e-05,16.20827]
[1712560222054,71.65,70012.7592,3.3,-0.23886,8e-05,16.20827]
[1712560224575,71.64,70014.3791,3.3,-0.23871,8e-05,16.20317]
[1712560225594,71.64,70014.3791,3.3,-0.23871,8e-05,16.20317]
[1712560228302,71.64,70021.8346,3.3,-0.23808,8e-05,16.18152]
[1712560228898,71.64,70021.2232,3.3,-0.23813,8e-05,16.18312]
[1712560234601,71.63,70010.9033,3.3,-0.23893,8e-05,16.20754]
[1712560235235,71.63,70009.2327,3.3,-0.23906,8e-05,16.2121]
[1712560240968,71.62,69999.7595,3.3,-0.23981,8e-05,16.23776]
[1712560245766,71.61,69999.8825,3.3,-0.23977,8e-05,16.23638]
[1712560245961,71.61,69999.8825,3.3,-0.23977,8e-05,16.23638]
[1712560249566,71.61,69987.2575,3.3,-0.24082,8e-05,16.27208]
[1712560249579,71.61,69987.2575,3.3,-0.24082,8e-05,16.27208]
[1712560251072,71.61,69986.9035,3.3,-0.24085,8e-05,16.27303]
[1712560251116,71.61,69986.9035,3.3,-0.24085,8e-05,16.27303]
[1712560251506,71.61,69986.664,3.3,-0.24087,8e-05,16.27368]
[1712560253921,71.61,69986.9845,3.3,-0.24084,8e-05,16.27274]
[1712560254938,71.61,69988.1154,3.3,-0.24075,8e-05,16.26949]
[1712560255874,71.61,69988.1154,3.3,-0.24075,8e-05,16.26949]
[1712560257247,71.61,69988.4462,3.3,-0.24072,8e-05,16.26851]
[1712560259155,71.6,69987.267,3.3,-0.24081,8e-05,16.27179]
[1712560259161,71.6,69987.267,3.3,-0.24081,8e-05,16.27179]
[1712560259193,71.6,69987.267,3.3,-0.24081,8e-05,16.27179]
[1712560259501,71.6,69987.267,3.3,-0.24081,8e-05,16.27179]
[1712560259636,71.6,69987.267,3.3,-0.24081,8e-05,16.27179]
[1712560259773,71.6,69987.267,3.3,-0.24081,8e-05,16.27179]
[1712560259853,71.6,69987.267,3.3,-0.24081,8e-05,16.27179]
[1712560261618,71.61,69983.6334,3.3,-0.24112,8e-05,16.2822]
[1712560262637,71.61,69982.1893,3.3,-0.24125,8e-05,16.28644]
[1712560262952,71.61,69982.1893,3.3,-0.24125,8e-05,16.28644]
[1712560263437,71.61,69977.1749,3.3,-0.24167,8e-05,16.30089]
[1712560263450,71.61,69977.1749,3.3,-0.24167,8e-05,16.30089]
[1712560268345,71.62,69977.4663,3.3,-0.24166,8e-05,16.30065]
[1712560269362,71.62,69977.6716,3.3,-0.24165,8e-05,16.30021]
[1712560275206,71.63,69976.2937,3.3,-0.24179,8e-05,16.30494]
[1712560276004,71.63,69976.2091,3.3,-0.2418,8e-05,16.30532]
[1712560277022,71.63,69976.2091,3.3,-0.2418,8e-05,16.30532]
[1712560280445,71.63,69968.6796,3.3,-0.24244,8e-05,16.32704]
[1712560286283,71.64,69971.4697,3.3,-0.24223,8e-05,16.31988]
[1712560291294,71.64,69963.6408,3.3,-0.2429,8e-05,16.34245]
[1712560291786,71.65,69966.1663,3.3,-0.24265,8e-05,16.33141]
[1712560296377,71.65,69967.4275,3.3,-0.24256,8e-05,16.32829]
[1712560296396,71.65,69967.4275,3.3,-0.24256,8e-05,16.32829]
[1712560296406,71.65,69967.4275,3.3,-0.24256,8e-05,16.32829]
[1712560296463,71.65,69964.1168,3.3,-0.24284,8e-05,16.33769]
[1712560296618,71.65,69964.1168,3.3,-0.24284,8e-05,16.33769]
[1712560298989,71.65,69962.936,3.3,-0.24294,8e-05,16.3412]
[1712560304411,71.66,69960.8998,3.3,-0.24313,8e-05,16.34744]
[1712560306432,71.66,69960.8246,3.3,-0.24314,8e-05,16.34782]
[1712560312467,71.66,69969.3421,3.3,-0.24244,8e-05,16.32447]
[1712560317501,71.67,69968.7626,3.3,-0.24251,8e-05,16.32665]
[1712560320597,71.67,69968.1952,3.3,-0.24256,8e-05,16.32857]
[1712560326563,71.68,69974.1359,3.3,-0.24208,8e-05,16.31253]
[1712560327735,71.68,69975.0398,3.3,-0.24201,8e-05,16.31011]
[1712560329205,71.68,69973.7488,3.3,-0.24212,8e-05,16.31386]
[1712560330222,71.68,69973.5428,3.3,-0.24214,8e-05,16.31456]
[1712560335628,71.69,69972.1826,3.3,-0.24228,8e-05,16.31909]
[1712560338687,71.69,69972.2703,3.3,-0.24228,8e-05,16.31918]
[1712560340870,71.7,69971.5639,3.3,-0.24234,8e-05,16.32139]
[1712560340960,71.7,69971.5639,3.3,-0.24234,8e-05,16.32139]
[1712560342117,71.7,69974.5282,3.3,-0.2421,8e-05,16.31317]
[1712560342404,71.7,69974.5282,3.3,-0.2421,8e-05,16.31317]
[1712560342433,71.7,69974.5282,3.3,-0.2421,8e-05,16.31317]
[1712560343625,71.7,69980.0077,3.3,-0.24165,8e-05,16.29788]
[1712560346654,71.7,69986.5107,3.3,-0.24112,8e-05,16.28001]
[1712560347803,71.71,69985.964,3.3,-0.24117,8e-05,16.28186]
[1712560347814,71.71,69985.964,3.3,-0.24117,8e-05,16.28186]
[1712560349664,71.71,69985.8932,3.3,-0.24118,8e-05,16.28218]
[1712560350681,71.71,69986.2467,3.3,-0.24116,8e-05,16.28142]
[1712560353320,71.71,69985.94,3.3,-0.24116,8e-05,16.27848]
[1712560358862,71.72,69985.112,3.3,-0.24124,8e-05,16.2813]
[1712560358870,71.72,69985.112,3.3,-0.24124,8e-05,16.2813]
[1712560364855,71.73,69984.3123,3.3,-0.24134,8e-05,16.28467]
[1712560367002,71.73,69984.1067,3.3,-0.24136,8e-05,16.2854]
[1712560368802,71.73,69984.2851,3.3,-0.24135,8e-05,16.28534]
[1712560373917,71.74,69983.5975,3.3,-0.24143,8e-05,16.28795]
[1712560374365,71.74,69983.5975,3.3,-0.24143,8e-05,16.28795]
[1712560378730,71.74,69984.2704,3.3,-0.24139,8e-05,16.28663]
[1712560378750,71.74,69984.2704,3.3,-0.24139,8e-05,16.28663]
[1712560378763,71.74,69984.2704,3.3,-0.24139,8e-05,16.28663]
[1712560378824,71.74,69984.2704,3.3,-0.24139,8e-05,16.28663]
[1712560378831,71.74,69984.2704,3.3,-0.24139,8e-05,16.28663]
[1712560378838,71.74,69984.2704,3.3,-0.24139,8e-05,16.28663]
[1712560379131,71.75,69984.2948,3.3,-0.24139,8e-05,16.2867]
[1712560379135,71.75,69984.2948,3.3,-0.24139,8e-05,16.2867]
[1712560380106,71.75,69988.2593,3.3,-0.24106,8e-05,16.27565]
[1712560381448,71.75,69989.7484,3.3,-0.24094,8e-05,16.27136]
[1712560387008,71.74,69996.1561,3.3,-0.24039,8e-05,16.25261]
[1712560387503,71.74,69996.1561,3.3,-0.24039,8e-05,16.25261]
[1712560388523,71.74,69996.5796,3.3,-0.24035,8e-05,16.25131]
[1712560390795,71.74,69997.2267,3.3,-0.24029,8e-05,16.24914]
[1712560396071,71.72,70002.1464,3.3,-0.23984,8e-05,16.23387]
[1712560396272,71.72,70002.1464,3.3,-0.23984,8e-05,16.23387]
[1712560396602,71.72,70002.1464,3.3,-0.23984,8e-05,16.23387]
[1712560397572,71.72,70001.9554,3.3,-0.23985,8e-05,16.23419]
[1712560402765,71.71,70010.5116,3.3,-0.23912,8e-05,16.20901]
[1712560408155,71.7,70009.0131,3.3,-0.23921,8e-05,16.21207]
[1712560409151,71.7,70009.0131,3.3,-0.23921,8e-05,16.21207]
[1712560410449,71.7,70012.5916,3.3,-0.2389,8e-05,16.20155]
[1712560414819,71.69,70016.8049,3.3,-0.2385,8e-05,16.18488]
[1712560415085,71.69,70016.8049,3.3,-0.2385,8e-05,16.18488]
[1712560415327,71.69,70016.8194,3.3,-0.2385,8e-05,16.18468]
[1712560420317,71.68,70016.5318,3.3,-0.2385,8e-05,16.18471]
[1712560420387,71.68,70016.5318,3.3,-0.2385,8e-05,16.18471]
[1712560420898,71.68,70016.5318,3.3,-0.2385,8e-05,16.18471]
[1712560424042,71.68,70024.9353,3.3,-0.23779,8e-05,16.16036]
[1712560425656,71.67,70017.0752,3.3,-0.23843,8e-05,16.18241]
[1712560426735,71.67,70016.8402,3.3,-0.23845,8e-05,16.18293]
[1712560430801,71.67,70010.2611,3.3,-0.23898,8e-05,16.20108]
[1712560430894,71.67,70010.2611,3.3,-0.23898,8e-05,16.20108]
[1712560431911,71.66,70010.3718,3.3,-0.23896,8e-05,16.20041]
[1712560433514,71.66,70005.0026,3.3,-0.2394,8e-05,16.21528]
[1712560433718,71.66,70005.0026,3.3,-0.2394,8e-05,16.21528]
[1712560434384,71.66,70007.8479,3.3,-0.23915,8e-05,16.20702]
[1712560439152,71.65,70015.7631,3.3,-0.23848,8e-05,16.18391]
[1712560440212,71.65,70015.5031,3.3,-0.2385,8e-05,16.18449]
[1712560440623,71.65,70016.353,3.3,-0.23843,8e-05,16.18192]
[1712560442297,71.65,70015.8831,3.3,-0.23846,8e-05,16.1831]
[1712560442774,71.65,70009.7286,3.3,-0.23896,8e-05,16.20041]
[1712560444420,71.64,70015.0088,3.3,-0.23852,8e-05,16.18509]
[1712560444809,71.64,70015.0088,3.3,-0.23852,8e-05,16.18509]
[1712560447187,71.64,70020.1431,3.3,-0.23809,8e-05,16.17019]
[1712560447422,71.64,70020.1431,3.3,-0.23809,8e-05,16.17019]
[1712560448796,71.64,70020.5168,3.3,-0.23805,8e-05,16.16887]
[1712560448889,71.64,70020.5168,3.3,-0.23805,8e-05,16.16887]
[1712560448928,71.64,70020.5168,3.3,-0.23805,8e-05,16.16887]
[1712560448995,71.64,70020.5168,3.3,-0.23805,8e-05,16.16887]
[1712560449418,71.64,70020.5168,3.3,-0.23805,8e-05,16.16887]
[1712560449723,71.64,70021.9612,3.3,-0.23793,8e-05,16.16462]
[1712560449977,71.64,70021.9612,3.3,-0.23793,8e-05,16.16462]
[1712560450003,71.64,70021.9612,3.3,-0.23793,8e-05,16.16462]
[1712560453066,71.63,70031.7849,3.3,-0.2371,8e-05,16.13618]
[1712560454084,71.63,70032.0446,3.3,-0.23708,8e-05,16.13534]
[1712560459513,71.63,70033.3844,3.3,-0.23695,8e-05,16.13092]
[1712560464549,71.62,70029.2388,3.3,-0.23728,8e-05,16.14226]
[1712560469584,71.62,70030.9742,3.3,-0.23712,8e-05,16.13679]
[1712560474619,71.61,70029.5793,3.3,-0.23719,8e-05,16.13622]
[1712560479653,71.61,70026.7695,3.3,-0.23741,8e-05,16.14372]
[1712560484689,71.6,70028.7956,3.3,-0.23723,8e-05,16.13742]
[1712560486172,71.6,70028.9356,3.3,-0.23721,8e-05,16.13692]
[1712560486679,71.6,70028.9356,3.3,-0.23721,8e-05,16.13692]
[1712560487497,71.6,70029.4407,3.3,-0.23717,8e-05,16.13538]
[1712560488686,71.6,70029.2107,3.3,-0.23719,8e-05,16.13594]
[1712560489703,71.6,70032.3657,3.3,-0.23692,8e-05,16.12684]
[1712560494759,71.59,70020.3795,3.3,-0.23789,8e-05,16.16028]
[1712560499794,71.59,70016.17,3.3,-0.23822,8e-05,16.17153]
[1712560504830,71.58,70026.6809,3.3,-0.23734,8e-05,16.14095]
[1712560509865,71.58,70032.7356,3.3,-0.23682,8e-05,16.1232]
[1712560511665,71.58,70033.0952,3.3,-0.23679,8e-05,16.12209]
[1712560512797,71.57,70033.4998,3.3,-0.23676,8e-05,16.12086]
[1712560515124,71.57,70038.9245,3.3,-0.2363,8e-05,16.10515]
[1712560520189,71.57,70040.268,3.3,-0.23619,8e-05,16.10106]
[1712560522657,71.57,70039.5272,3.3,-0.23625,8e-05,16.10307]
[1712560524107,71.57,70041.3666,3.3,-0.23609,8e-05,16.0977]
[1712560525124,71.57,70042.1414,3.3,-0.23603,8e-05,16.09544]
[1712560527494,71.57,70040.2207,3.3,-0.23618,8e-05,16.10085]
[1712560527513,71.57,70040.2207,3.3,-0.23618,8e-05,16.10085]
[1712560527741,71.57,70040.2207,3.3,-0.23618,8e-05,16.10085]
[1712560529333,71.57,70035.24,3.3,-0.23659,8e-05,16.11498]
[1712560534209,71.56,70037.3591,3.3,-0.23637,8e-05,16.10456]
[1712560540087,71.56,70030.0073,3.3,-0.23697,8e-05,16.12514]
[1712560545114,71.56,70035.4821,3.3,-0.23651,8e-05,16.10916]
[1712560550151,71.55,70033.5373,3.3,-0.23666,8e-05,16.11437]
[1712560552808,71.55,70033.6025,3.3,-0.23665,8e-05,16.11412]
[1712560555496,71.55,70033.4231,3.3,-0.23666,8e-05,16.11435]
[1712560561228,71.54,70032.7879,3.3,-0.23669,8e-05,16.11559]
[1712560566426,71.54,70038.9481,3.3,-0.23617,8e-05,16.09754]
[1712560569124,71.54,70038.9728,3.3,-0.23617,8e-05,16.09737]
[1712560574317,71.54,70036.997,3.3,-0.23632,8e-05,16.10265]
[1712560579354,71.53,70040.0956,3.3,-0.23606,8e-05,16.09337]
[1712560584390,71.53,70033.069,3.3,-0.23662,8e-05,16.11307]
[1712560589426,71.52,70028.4915,3.3,-0.23699,8e-05,16.12578]
[1712560590082,71.52,70028.4915,3.3,-0.23699,8e-05,16.12578]
[1712560590471,71.52,70023.7014,3.3,-0.23739,8e-05,16.13938]
[1712560595284,71.52,70009.2209,3.3,-0.23854,8e-05,16.17611]
[1712560600502,71.51,70009.9024,3.3,-0.23846,8e-05,16.17332]
[1712560605537,71.5,70011.3227,3.3,-0.23832,8e-05,16.1686]
[1712560609680,71.5,70010.6031,3.3,-0.23837,8e-05,16.1701]
[1712560616614,71.49,70010.8538,3.3,-0.23832,8e-05,16.16831]
[1712560619334,71.49,70010.5939,3.3,-0.23833,8e-05,16.16878]
[1712560620351,71.49,70010.5939,3.3,-0.23833,8e-05,16.16878]
[1712560626683,71.48,70013.1833,3.3,-0.23809,8e-05,16.16039]
[1712560631718,71.47,70013.2024,3.3,-0.23807,8e-05,16.15973]
[1712560632876,71.47,70013.4672,3.3,-0.23805,8e-05,16.15886]
[1712560638371,71.46,70012.9312,3.3,-0.23807,8e-05,16.15979]
[1712560640366,71.46,70012.9658,3.3,-0.23807,8e-05,16.15945]
[1712560641226,71.46,70012.6657,3.3,-0.23809,8e-05,16.16019]
[1712560641739,71.46,70012.6657,3.3,-0.23809,8e-05,16.16019]
[1712560641755,71.46,70012.6657,3.3,-0.23809,8e-05,16.16019]
[1712560641858,71.46,70008.4955,3.3,-0.23843,8e-05,16.17195]
[1712560642922,71.46,70000.4349,3.3,-0.23909,8e-05,16.19477]
[1712560642927,71.46,70000.4349,3.3,-0.23909,8e-05,16.19477]
[1712560643000,71.46,70000.4349,3.3,-0.23909,8e-05,16.19477]
[1712560644093,71.46,69998.2099,3.3,-0.23928,8e-05,16.20093]
[1712560644173,71.46,69998.2099,3.3,-0.23928,8e-05,16.20093]
[1712560644175,71.46,69998.2099,3.3,-0.23928,8e-05,16.20093]
[1712560644521,71.46,69998.2099,3.3,-0.23928,8e-05,16.20093]
[1712560649844,71.45,69998.601,3.3,-0.23922,8e-05,16.19882]
[1712560654880,71.44,69993.6556,3.3,-0.23957,8e-05,16.20802]
[1712560659914,71.43,70000.5142,3.3,-0.23898,8e-05,16.18765]
[1712560661207,71.43,70004.3239,3.3,-0.23866,8e-05,16.17665]
[1712560661240,71.43,70004.3239,3.3,-0.23866,8e-05,16.17665]
[1712560661387,71.43,70004.3239,3.3,-0.23866,8e-05,16.17665]
[1712560662463,71.43,70006.1984,3.3,-0.2385,8e-05,16.17117]
[1712560662464,71.43,70006.1984,3.3,-0.2385,8e-05,16.17117]
[1712560667904,71.42,70000.1844,3.3,-0.23898,8e-05,16.18759]
[1712560669984,71.42,69998.823,3.3,-0.23908,8e-05,16.19116]
[1712560673094,71.41,69999.0405,3.3,-0.23905,8e-05,16.18992]
[1712560679049,71.4,69994.833,3.3,-0.23937,8e-05,16.20092]
[1712560684084,71.4,69997.5713,3.3,-0.23912,8e-05,16.19231]
[1712560689120,71.39,69994.6695,3.3,-0.23934,8e-05,16.19977]
[1712560694162,71.38,69994.6432,3.3,-0.23932,8e-05,16.19903]
[1712560697978,71.38,69994.3574,3.3,-0.23933,8e-05,16.19935]
[1712560699980,71.37,69989.8469,3.3,-0.2397,8e-05,16.21186]
[1712560701281,71.37,69984.7325,3.3,-0.24011,8e-05,16.22603]
[1712560706331,71.36,69983.5566,3.3,-0.24019,8e-05,16.22839]
[1712560706545,71.36,69983.5566,3.3,-0.24019,8e-05,16.22839]
[1712560712287,71.35,69992.2992,3.3,-0.23939,8e-05,16.19841]
[1712560717322,71.34,69993.071,3.3,-0.23931,8e-05,16.19541]
[1712560720546,71.34,69994.844,3.3,-0.23915,8e-05,16.18989]
[1712560725625,71.33,69996.1257,3.3,-0.23902,8e-05,16.18549]
[1712560728867,71.33,69991.6835,3.3,-0.23938,8e-05,16.1977]
[1712560730712,71.32,69993.688,3.3,-0.2392,8e-05,16.19168]
[1712560736454,71.32,69992.7052,3.3,-0.23926,8e-05,16.19357]
[1712560741489,71.31,69993.9028,3.3,-0.23914,8e-05,16.18941]
[1712560747533,71.3,69991.42,3.3,-0.23932,8e-05,16.19558]
[1712560752567,71.29,69997.8282,3.3,-0.23877,8e-05,16.17662]
[1712560754443,71.29,69998.0428,3.3,-0.23875,8e-05,16.17588]
[1712560755460,71.29,69998.157,3.3,-0.23873,8e-05,16.17529]
[1712560761426,71.28,69997.1227,3.3,-0.2388,8e-05,16.17746]
[1712560766664,71.28,69996.4745,3.3,-0.23883,8e-05,16.17866]
[1712560768278,71.27,69996.4189,3.3,-0.23884,8e-05,16.17868]
[1712560774505,71.27,69996.6803,3.3,-0.23876,8e-05,16.17309]
[1712560780765,71.26,69996.0721,3.3,-0.23878,8e-05,16.17383]
[1712560784401,71.26,69995.9664,3.3,-0.23878,8e-05,16.17388]
[1712560789825,71.25,70005.1203,3.3,-0.238,8e-05,16.14692]
[1712560791786,71.25,70003.2398,3.3,-0.23815,8e-05,16.15221]
[1712560791858,71.25,70003.2398,3.3,-0.23815,8e-05,16.15221]
[1712560794426,71.25,70025.8291,3.3,-0.23627,8e-05,16.08716]
[1712560795197,71.25,70025.8291,3.3,-0.23627,8e-05,16.08716]
[1712560798877,71.24,70032.5356,3.3,-0.23571,8e-05,16.06769]
[1712560799905,71.24,70032.5836,3.3,-0.23571,8e-05,16.0675]
[1712560805409,71.24,70034.1436,3.3,-0.23557,8e-05,16.06287]
[1712560808054,71.24,70031.1606,3.3,-0.23582,8e-05,16.07138]
[1712560810439,71.24,70033.2938,3.3,-0.23564,8e-05,16.06518]
[1712560811713,71.24,70033.8979,3.3,-0.23559,8e-05,16.06341]
[1712560812575,71.24,70041.0919,3.3,-0.235,8e-05,16.04266]
[1712560813257,71.24,70044.1712,3.3,-0.23474,8e-05,16.03377]
[1712560813810,71.24,70044.1712,3.3,-0.23474,8e-05,16.03377]
[1712560813936,71.24,70044.1712,3.3,-0.23474,8e-05,16.03377]
[1712560814040,71.24,70047.1602,3.3,-0.23449,8e-05,16.02515]
[1712560814092,71.24,70047.1602,3.3,-0.23449,8e-05,16.02515]
[1712560814211,71.24,70047.1602,3.3,-0.23449,8e-05,16.02515]
[1712560814629,71.24,70047.1602,3.3,-0.23449,8e-05,16.02515]
[1712560814963,71.24,70047.1602,3.3,-0.23449,8e-05,16.02515]
[1712560815512,71.24,70048.1044,3.3,-0.23442,8e-05,16.02244]
[1712560818965,71.24,70053.4025,3.3,-0.23398,8e-05,16.00721]
[1712560821717,71.24,70052.5599,3.3,-0.23406,8e-05,16.00976]
[1712560822734,71.24,70051.9441,3.3,-0.23411,8e-05,16.01158]
[1712560827358,71.24,70047.2564,3.3,-0.2345,8e-05,16.02525]
[1712560828421,71.24,70047.871,3.3,-0.23445,8e-05,16.02349]
[1712560833676,71.25,70050.4881,3.3,-0.2342,8e-05,16.01199]
[1712560839170,71.25,70048.095,3.3,-0.2344,8e-05,16.01907]
[1712560842037,71.25,70047.7092,3.3,-0.23443,8e-05,16.02023]
[1712560847227,71.25,70049.1767,3.3,-0.23432,8e-05,16.01614]
[1712560852262,71.25,70048.9089,3.3,-0.23434,8e-05,16.01706]
[1712560853482,71.25,70048.6985,3.3,-0.23436,8e-05,16.01769]
[1712560854766,71.25,70047.1381,3.3,-0.23449,8e-05,16.02222]
[1712560860318,71.25,70049.0012,3.3,-0.23434,8e-05,16.01696]
[1712560860388,71.25,70049.0012,3.3,-0.23434,8e-05,16.01696]
[1712560864075,71.25,70050.43,3.3,-0.23422,8e-05,16.01291]
[1712560869385,71.25,70049.7623,3.3,-0.23428,8e-05,16.015]
[1712560874422,71.26,70048.9502,3.3,-0.23435,8e-05,16.01747]
[1712560879683,71.26,70047.5938,3.3,-0.23447,8e-05,16.02148]
[1712560880005,71.26,70047.5938,3.3,-0.23447,8e-05,16.02148]
[1712560882137,71.26,70055.198,3.3,-0.23384,8e-05,15.99956]
[1712560882296,71.26,70055.198,3.3,-0.23384,8e-05,15.99956]
[1712560887484,71.26,70058.4603,3.3,-0.23358,8e-05,15.99044]
[1712560887725,71.26,70058.4603,3.3,-0.23358,8e-05,15.99044]
[1712560891062,71.26,70056.1241,3.3,-0.23378,8e-05,15.99734]
[1712560891102,71.26,70056.1241,3.3,-0.23378,8e-05,15.99734]
[1712560892467,71.26,70055.4088,3.3,-0.2338,8e-05,15.99538]
[1712560894623,71.26,70057.1428,3.3,-0.23366,8e-05,15.99051]
[1712560895642,71.26,70056.6674,3.3,-0.23371,8e-05,15.99194]
[1712560901611,71.27,70054.2309,3.3,-0.23391,8e-05,15.99925]
[1712560902229,71.27,70054.2309,3.3,-0.23391,8e-05,15.99925]
[1712560903246,71.27,70053.1457,3.3,-0.234,8e-05,16.00243]
[1712560909556,71.27,70048.6706,3.3,-0.23438,8e-05,16.01555]
[1712560909841,71.27,70048.7056,3.3,-0.23437,8e-05,16.01547]
[1712560915140,71.27,70044.3956,3.3,-0.23473,8e-05,16.02794]
[1712560915179,71.27,70044.3956,3.3,-0.23473,8e-05,16.02794]
[1712560920131,71.27,70033.8662,3.3,-0.2356,8e-05,16.0581]
[1712560920763,71.27,70034.4765,3.3,-0.23554,8e-05,16.0563]
[1712560921319,71.27,70034.4765,3.3,-0.23554,8e-05,16.0563]
[1712560926787,71.24,70035.7937,3.3,-0.23537,8e-05,16.05011]
[1712560927464,71.24,70035.7937,3.3,-0.23537,8e-05,16.05011]
[1712560927968,71.24,70035.4592,3.3,-0.2354,8e-05,16.05104]
[1712560931852,71.24,70039.2212,3.3,-0.23507,8e-05,16.03972]
[1712560932748,71.24,70038.3467,3.3,-0.23515,8e-05,16.04224]
[1712560933075,71.24,70038.3467,3.3,-0.23515,8e-05,16.04224]
[1712560933766,71.24,70038.3467,3.3,-0.23515,8e-05,16.04224]
[1712560933891,71.24,70038.2122,3.3,-0.23516,8e-05,16.04262]
[1712560935572,71.24,70033.8078,3.3,-0.23552,8e-05,16.05538]
[1712560935583,71.24,70033.8078,3.3,-0.23552,8e-05,16.05538]
[1712560935612,71.24,70033.8078,3.3,-0.23552,8e-05,16.05538]
[1712560935694,71.24,70033.8078,3.3,-0.23552,8e-05,16.05538]
[1712560935907,71.24,70033.8078,3.3,-0.23552,8e-05,16.05538]
[1712560935926,71.24,70033.8078,3.3,-0.23552,8e-05,16.05538]
[1712560935933,71.24,70033.8078,3.3,-0.23552,8e-05,16.05538]
[1712560936086,71.24,70033.8078,3.3,-0.23552,8e-05,16.05538]
[1712560936232,71.24,70033.8078,3.3,-0.23552,8e-05,16.05538]
[1712560936481,71.24,70033.8078,3.3,-0.23552,8e-05,16.05538]
[1712560936671,71.24,70033.8078,3.3,-0.23552,8e-05,16.05538]
[1712560937116,71.24,70043.648,3.3,-0.23471,8e-05,16.02698]
[1712560937351,71.24,70043.648,3.3,-0.23471,8e-05,16.02698]
[1712560937655,71.24,70043.648,3.3,-0.23471,8e-05,16.02698]
[1712560937864,71.24,70061.7232,3.3,-0.23321,8e-05,15.97442]
[1712560939061,71.23,70063.2837,3.3,-0.23308,8e-05,15.96958]
[1712560941956,71.23,70075.1247,3.3,-0.23208,8e-05,15.93427]
[1712560941970,71.23,70075.1247,3.3,-0.23208,8e-05,15.93427]
[1712560942082,71.23,70075.1247,3.3,-0.23208,8e-05,15.93427]
[1712560942157,71.23,70075.1247,3.3,-0.23208,8e-05,15.93427]
[1712560942188,71.23,70075.1247,3.3,-0.23208,8e-05,15.93427]
[1712560944426,71.22,70104.0172,3.3,-0.2297,8e-05,15.84928]
[1712560946356,71.22,70107.6882,3.3,-0.2294,8e-05,15.83838]
[1712560951208,71.21,70109.6382,3.3,-0.22921,8e-05,15.83161]
[1712560951238,71.21,70109.6382,3.3,-0.22921,8e-05,15.83161]
[1712560951355,71.21,70109.6382,3.3,-0.22921,8e-05,15.83161]
[1712560951576,71.21,70109.6382,3.3,-0.22921,8e-05,15.83161]
[1712560952239,71.21,70109.6382,3.3,-0.22917,8e-05,15.82751]
[1712560952383,71.21,70109.6382,3.3,-0.22917,8e-05,15.82751]
[1712560953386,71.21,70109.7489,3.3,-0.22916,8e-05,15.82693]
[1712560954985,71.2,70133.4568,3.3,-0.22722,8e-05,15.7567]
[1712560955362,71.2,70133.4568,3.3,-0.22722,8e-05,15.7567]
[1712560955858,71.2,70133.4568,3.3,-0.22722,8e-05,15.7567]
[1712560956188,71.2,70133.4568,3.3,-0.22722,8e-05,15.7567]
[1712560957083,71.2,70140.0694,3.3,-0.22667,8e-05,15.73699]
[1712560957353,71.2,70140.0694,3.3,-0.22667,8e-05,15.73699]
[1712560957429,71.2,70140.0694,3.3,-0.22667,8e-05,15.73699]
[1712560963041,71.2,70127.833,3.3,-0.22765,8e-05,15.77256]
[1712560963497,71.2,70127.833,3.3,-0.22765,8e-05,15.77256]
[1712560965852,71.19,70129.5147,3.3,-0.22751,8e-05,15.76746]
[1712560966238,71.19,70129.8252,3.3,-0.22749,8e-05,15.76647]
[1712560968160,71.19,70128.8412,3.3,-0.22756,8e-05,15.76921]
[1712560972525,71.19,70118.6692,3.3,-0.22838,8e-05,15.79865]
[1712560976085,71.19,70119.236,3.3,-0.22833,8e-05,15.79677]
[1712560976283,71.18,70120.0275,3.3,-0.22826,8e-05,15.79423]
[1712560976916,71.18,70120.0275,3.3,-0.22826,8e-05,15.79423]
[1712560978397,71.18,70112.6735,3.3,-0.22885,8e-05,15.81557]
[1712560979414,71.18,70114.529,3.3,-0.22869,8e-05,15.81]
[1712560982900,71.18,70123.4606,3.3,-0.22796,8e-05,15.78343]
[1712560984117,71.18,70123.7757,3.3,-0.22793,8e-05,15.78241]
[1712560988677,71.18,70140.8701,3.3,-0.22654,8e-05,15.73178]
[1712560988927,71.18,70140.8701,3.3,-0.22654,8e-05,15.73178]
[1712560989203,71.18,70140.8701,3.3,-0.22654,8e-05,15.73178]
[1712560990305,71.17,70143.5189,3.3,-0.22632,8e-05,15.72376]
[1712560994668,71.17,70161.2868,3.3,-0.22487,8e-05,15.67088]
[1712560994864,71.17,70161.2868,3.3,-0.22487,8e-05,15.67088]
[1712560995198,71.17,70161.2868,3.3,-0.22487,8e-05,15.67088]
[1712560995268,71.17,70167.3362,3.3,-0.22438,8e-05,15.65291]
[1712560995309,71.17,70167.3362,3.3,-0.22438,8e-05,15.65291]
[1712560995500,71.17,70167.3362,3.3,-0.22438,8e-05,15.65291]
[1712560995785,71.17,70167.3362,3.3,-0.22438,8e-05,15.65291]
[1712560995843,71.17,70167.3362,3.3,-0.22438,8e-05,15.65291]
[1712560995925,71.17,70167.3362,3.3,-0.22438,8e-05,15.65291]
[1712560996571,71.17,70172.1302,3.3,-0.224,8e-05,15.63865]
[1712560996573,71.17,70172.1302,3.3,-0.224,8e-05,15.63865]
[1712560997506,71.17,70182.9507,3.3,-0.22313,8e-05,15.60653]
[1712560997707,71.17,70182.9507,3.3,-0.22313,8e-05,15.60653]
[1712560997768,71.17,70182.9507,3.3,-0.22313,8e-05,15.60653]
[1712560997793,71.17,70182.9507,3.3,-0.22313,8e-05,15.60653]
[1712560998248,71.17,70182.9507,3.3,-0.22313,8e-05,15.60653]
[1712560999077,71.17,70182.5353,3.3,-0.22316,8e-05,15.60776]
[1712560999312,71.17,70176.9647,3.3,-0.22361,8e-05,15.62429]
[1712561000249,71.17,70176.9647,3.3,-0.22361,8e-05,15.62429]
[1712561000735,71.17,70178.7444,3.3,-0.22347,8e-05,15.61899]
[1712561003532,71.17,70178.9584,3.3,-0.22345,8e-05,15.61831]
[1712561004709,71.17,70179.4383,3.3,-0.22341,8e-05,15.61687]
[1712561008547,71.17,70189.0416,3.3,-0.22264,8e-05,15.58837]
[1712561010207,71.17,70189.6358,3.3,-0.22259,8e-05,15.58663]
[1712561011211,71.17,70190.505,3.3,-0.22252,8e-05,15.58407]
[1712561013191,71.17,70189.3735,3.3,-0.22258,8e-05,15.58335]
[1712561013533,71.17,70188.4677,3.3,-0.22265,8e-05,15.58607]
[1712561015588,71.17,70198.5864,3.3,-0.22184,8e-05,15.55604]
[1712561015651,71.17,70198.5864,3.3,-0.22184,8e-05,15.55604]
[1712561015960,71.17,70198.5864,3.3,-0.22184,8e-05,15.55604]
[1712561019466,71.17,70200.7661,3.3,-0.22168,8e-05,15.54984]
[1712561019794,71.17,70200.7661,3.3,-0.22168,8e-05,15.54984]
[1712561025478,71.18,70205.4556,3.3,-0.22131,8e-05,15.53629]
[1712561030511,71.18,70211.8071,3.3,-0.22082,8e-05,15.51785]
[1712561035547,71.19,70206.7993,3.3,-0.22123,8e-05,15.53324]
[1712561037763,71.19,70209.0085,3.3,-0.22106,8e-05,15.52683]
[1712561039970,71.19,70202.1574,3.3,-0.22161,8e-05,15.54742]
[1712561041287,71.19,70206.2074,3.3,-0.22129,8e-05,15.53542]
[1712561042768,71.19,70202.997,3.3,-0.22155,8e-05,15.54513]
[1712561043290,71.19,70202.997,3.3,-0.22155,8e-05,15.54513]
[1712561048306,71.19,70198.6218,3.3,-0.2219,8e-05,15.55847]
[1712561048338,71.19,70198.6218,3.3,-0.2219,8e-05,15.55847]
[1712561048751,71.19,70199.717,3.3,-0.22182,8e-05,15.55527]
[1712561049694,71.19,70196.5321,3.3,-0.22207,8e-05,15.5648]
[1712561050554,71.19,70196.5321,3.3,-0.22207,8e-05,15.5648]
[1712561051178,71.19,70194.8974,3.3,-0.22221,8e-05,15.56971]
[1712561052678,71.19,70198.733,3.3,-0.2219,8e-05,15.55839]
[1712561056404,71.2,70199.2285,3.3,-0.22187,8e-05,15.55706]
[1712561057404,71.2,70196.9885,3.3,-0.22205,8e-05,15.56378]
[1712561057444,71.2,70196.9885,3.3,-0.22205,8e-05,15.56378]
[1712561057619,71.2,70196.9885,3.3,-0.22205,8e-05,15.56378]
[1712561057757,71.2,70192.8688,3.3,-0.22238,8e-05,15.57608]
[1712561057799,71.2,70192.8688,3.3,-0.22238,8e-05,15.57608]
[1712561057880,71.2,70192.8688,3.3,-0.22238,8e-05,15.57608]
[1712561058035,71.2,70192.8688,3.3,-0.22238,8e-05,15.57608]
[1712561058786,71.2,70185.3038,3.3,-0.22298,8e-05,15.59858]
[1712561059947,71.2,70176.7984,3.3,-0.22366,8e-05,15.62381]
[1712561060766,71.2,70172.163,3.3,-0.22404,8e-05,15.63752]
[1712561060773,71.2,70172.163,3.3,-0.22404,8e-05,15.63752]
[1712561060815,71.2,70172.163,3.3,-0.22404,8e-05,15.63752]
[1712561064356,71.2,70172.6061,3.3,-0.224,8e-05,15.63623]
[1712561064781,71.2,70180.4956,3.3,-0.22337,8e-05,15.61281]
[1712561068085,71.2,70183.1928,3.3,-0.22315,8e-05,15.60475]
[1712561070761,71.2,70180.6744,3.3,-0.22335,8e-05,15.6122]
[1712561075817,71.19,70164.9706,3.3,-0.22458,8e-05,15.65458]
[1712561078135,71.2,70173.0692,3.3,-0.22393,8e-05,15.63076]
[1712561081214,71.2,70165.2917,3.3,-0.22456,8e-05,15.65399]
[1712561084391,71.2,70156.4401,3.3,-0.22527,8e-05,15.68024]
[1712561084771,71.2,70156.4401,3.3,-0.22527,8e-05,15.68024]
[1712561089491,71.2,70145.9705,3.3,-0.22612,8e-05,15.71119]
[1712561094959,71.2,70152.4632,3.3,-0.22559,8e-05,15.69183]
[1712561099993,71.2,70152.4186,3.3,-0.22559,8e-05,15.69194]
[1712561105029,71.2,70149.7139,3.3,-0.22581,8e-05,15.69988]
[1712561110064,71.2,70150.614,3.3,-0.22574,8e-05,15.69719]
[1712561115100,71.2,70154.6995,3.3,-0.22541,8e-05,15.68512]
[1712561118474,71.2,70158.5293,3.3,-0.2251,8e-05,15.67384]
[1712561118568,71.2,70158.5293,3.3,-0.2251,8e-05,15.67384]
[1712561120370,71.2,70163.124,3.3,-0.22473,8e-05,15.66009]
[1712561120440,71.2,70163.124,3.3,-0.22473,8e-05,15.66009]
[1712561120761,71.2,70163.124,3.3,-0.22473,8e-05,15.66009]
[1712561120770,71.2,70163.124,3.3,-0.22473,8e-05,15.66009]
[1712561123412,71.19,70175.7732,3.3,-0.22371,8e-05,15.62251]
[1712561123568,71.19,70175.7732,3.3,-0.22371,8e-05,15.62251]
[1712561124194,71.19,70183.2363,3.3,-0.22311,8e-05,15.60034]
[1712561124225,71.19,70183.2363,3.3,-0.22311,8e-05,15.60034]
[1712561124786,71.19,70183.2363,3.3,-0.22311,8e-05,15.60034]
[1712561128450,71.2,70192.9624,3.3,-0.22233,8e-05,15.57152]
[1712561128656,71.2,70192.9624,3.3,-0.22233,8e-05,15.57152]
[1712561129965,71.2,70193.4163,3.3,-0.22229,8e-05,15.5702]
[1712561131065,71.2,70184.9397,3.3,-0.22297,8e-05,15.59542]
[1712561131563,71.2,70184.5341,3.3,-0.22297,8e-05,15.59251]
[1712561132014,71.2,70184.5341,3.3,-0.22297,8e-05,15.59251]
[1712561132762,71.2,70187.2836,3.3,-0.22275,8e-05,15.58436]
[1712561135769,71.2,70180.7614,3.3,-0.22327,8e-05,15.60373]
[1712561138763,71.2,70175.2696,3.3,-0.22371,8e-05,15.61997]
[1712561139761,71.19,70176.8791,3.3,-0.22358,8e-05,15.61518]
[1712561141837,71.19,70170.6026,3.3,-0.22408,8e-05,15.63373]
[1712561142306,71.19,70175.3624,3.3,-0.2237,8e-05,15.61959]
[1712561144541,71.19,70172.8568,3.3,-0.2239,8e-05,15.62697]
[1712561145765,71.19,70169.7616,3.3,-0.22415,8e-05,15.63611]
[1712561149714,71.19,70178.6608,3.3,-0.22343,8e-05,15.60965]
[1712561150555,71.19,70178.9703,3.3,-0.22341,8e-05,15.60872]
[1712561154590,71.19,70182.9441,3.3,-0.22309,8e-05,15.59693]
[1712561156433,71.19,70181.1179,3.3,-0.22324,8e-05,15.60236]
[1712561158095,71.19,70176.4521,3.3,-0.22361,8e-05,15.61619]
[1712561158148,71.19,70176.4521,3.3,-0.22361,8e-05,15.61619]
[1712561158508,71.19,70176.7567,3.3,-0.22358,8e-05,15.61527]
[1712561158782,71.19,70176.7567,3.3,-0.22358,8e-05,15.61527]
[1712561159601,71.19,70178.6666,3.3,-0.22343,8e-05,15.60959]
[1712561160167,71.19,70178.6666,3.3,-0.22343,8e-05,15.60959]
[1712561160187,71.19,70178.6666,3.3,-0.22343,8e-05,15.60959]
[1712561161001,71.19,70181.4015,3.3,-0.22321,8e-05,15.60146]
[1712561166426,71.19,70179.1346,3.3,-0.22339,8e-05,15.60819]
[1712561172426,71.19,70176.8181,3.3,-0.22358,8e-05,15.61498]
[1712561174639,71.19,70176.8176,3.3,-0.22358,8e-05,15.61495]
[1712561176192,71.19,70186.1576,3.3,-0.22283,8e-05,15.58721]
[1712561177135,71.19,70195.547,3.3,-0.22208,8e-05,15.55932]
[1712561177433,71.19,70195.547,3.3,-0.22208,8e-05,15.55932]
[1712561177470,71.19,70195.547,3.3,-0.22208,8e-05,15.55932]
[1712561177480,71.19,70195.547,3.3,-0.22208,8e-05,15.55932]
[1712561177622,71.19,70194.9359,3.3,-0.22213,8e-05,15.56119]
[1712561177837,71.19,70194.9359,3.3,-0.22213,8e-05,15.56119]
[1712561177904,71.19,70194.9359,3.3,-0.22213,8e-05,15.56119]
[1712561177952,71.19,70194.9359,3.3,-0.22213,8e-05,15.56119]
[1712561178004,71.19,70194.9359,3.3,-0.22213,8e-05,15.56119]
[1712561178425,71.19,70194.9359,3.3,-0.22213,8e-05,15.56119]
[1712561178837,71.19,70178.9648,3.3,-0.22341,8e-05,15.60867]
[1712561178884,71.19,70178.9648,3.3,-0.22341,8e-05,15.60867]
[1712561179861,71.19,70187.3497,3.3,-0.22273,8e-05,15.58377]
[1712561182598,71.19,70193.0021,3.3,-0.22228,8e-05,15.56707]
[1712561182668,71.19,70193.0021,3.3,-0.22228,8e-05,15.56707]
[1712561184283,71.19,70193.2062,3.3,-0.22227,8e-05,15.5665]
[1712561187455,71.2,70203.9292,3.3,-0.22142,8e-05,15.53478]
[1712561187528,71.2,70203.9292,3.3,-0.22142,8e-05,15.53478]
[1712561187969,71.2,70203.9292,3.3,-0.22142,8e-05,15.53478]
[1712561188097,71.2,70203.9292,3.3,-0.22142,8e-05,15.53478]
[1712561189694,71.2,70203.5523,3.3,-0.22145,8e-05,15.53606]
[1712561190185,71.2,70203.5523,3.3,-0.22145,8e-05,15.53606]
[1712561190835,71.2,70204.2163,3.3,-0.2214,8e-05,15.53416]
[1712561191507,71.2,70204.2163,3.3,-0.2214,8e-05,15.53416]
[1712561191554,71.2,70204.2163,3.3,-0.2214,8e-05,15.53416]
[1712561196316,71.2,70201.6866,3.3,-0.22158,8e-05,15.53795]
[1712561197216,71.2,70200.0558,3.3,-0.22171,8e-05,15.54288]
[1712561202714,71.2,70197.7367,3.3,-0.2219,8e-05,15.55017]
[1712561204558,71.2,70197.9812,3.3,-0.22188,8e-05,15.5495]
[1712561209764,71.21,70199.5826,3.3,-0.22177,8e-05,15.54511]
[1712561210109,71.21,70199.5826,3.3,-0.22177,8e-05,15.54511]
[1712561214648,71.21,70197.5351,3.3,-0.22194,8e-05,15.55148]
[1712561214988,71.21,70197.5351,3.3,-0.22194,8e-05,15.55148]
[1712561215841,71.21,70191.6747,3.3,-0.22241,8e-05,15.56896]
[1712561221847,71.21,70182.348,3.3,-0.22315,8e-05,15.59672]
[1712561225469,71.21,70176.9675,3.3,-0.22359,8e-05,15.61269]
[1712561226322,71.21,70176.1378,3.3,-0.22365,8e-05,15.61513]
[1712561226586,71.21,70175.758,3.3,-0.22368,8e-05,15.61623]
[1712561226851,71.21,70175.758,3.3,-0.22368,8e-05,15.61623]
[1712561226956,71.21,70175.758,3.3,-0.22368,8e-05,15.61623]
[1712561227085,71.21,70175.758,3.3,-0.22368,8e-05,15.61623]
[1712561228781,71.21,70164.3283,3.3,-0.2246,8e-05,15.65004]
[1712561233932,71.2,70155.0158,3.3,-0.22534,8e-05,15.67697]
[1712561238967,71.2,70158.0813,3.3,-0.22508,8e-05,15.66752]
[1712561244426,71.2,70154.8308,3.3,-0.22533,8e-05,15.67659]
[1712561250046,71.19,70163.2815,3.3,-0.22463,8e-05,15.65116]
[1712561250282,71.19,70163.2815,3.3,-0.22463,8e-05,15.65116]
[1712561251584,71.19,70160.1714,3.3,-0.22485,8e-05,15.65618]
[1712561256268,71.19,70162.2265,3.3,-0.22467,8e-05,15.64977]
[1712561256654,71.19,70162.2265,3.3,-0.22467,8e-05,15.64977]
[1712561256764,71.19,70162.2265,3.3,-0.22467,8e-05,15.64977]
[1712561257369,71.19,70169.9662,3.3,-0.22405,8e-05,15.6268]
[1712561263136,71.19,70180.6027,3.3,-0.22319,8e-05,15.59518]
[1712561268171,71.19,70180.2744,3.3,-0.22322,8e-05,15.59616]
[1712561269549,71.19,70179.3038,3.3,-0.2233,8e-05,15.59904]
[1712561269564,71.19,70179.3038,3.3,-0.2233,8e-05,15.59904]
[1712561269570,71.19,70179.3038,3.3,-0.2233,8e-05,15.59904]
[1712561273240,71.19,70192.591,3.3,-0.22223,8e-05,15.5596]
[1712561274037,71.19,70192.591,3.3,-0.22223,8e-05,15.5596]
[1712561278691,71.19,70191.1378,3.3,-0.22236,8e-05,15.56413]
[1712561279844,71.19,70191.8028,3.3,-0.2223,8e-05,15.5622]
[1712561284704,71.19,70191.3673,3.3,-0.22234,8e-05,15.56369]
[1712561284947,71.19,70191.3673,3.3,-0.22234,8e-05,15.56369]
[1712561287142,71.19,70190.7521,3.3,-0.22239,8e-05,15.56563]
[1712561288277,71.19,70190.792,3.3,-0.22239,8e-05,15.56555]
[1712561288959,71.19,70188.6171,3.3,-0.22257,8e-05,15.57205]
[1712561294353,71.2,70186.0276,3.3,-0.22278,8e-05,15.57991]
[1712561299389,71.2,70183.8678,3.3,-0.22295,8e-05,15.58643]
[1712561304424,71.2,70186.8526,3.3,-0.22272,8e-05,15.57767]
[1712561309460,71.2,70186.9925,3.3,-0.22271,8e-05,15.57736]
[1712561316426,71.2,70182.9885,3.3,-0.223,8e-05,15.58521]
[1712561321544,71.2,70186.7989,3.3,-0.22269,8e-05,15.57397]
[1712561326579,71.2,70186.6734,3.3,-0.22271,8e-05,15.57446]
[1712561330436,71.2,70190.8032,3.3,-0.22238,8e-05,15.56229]
[1712561330745,71.2,70190.928,3.3,-0.22237,8e-05,15.56195]
[1712561336649,71.2,70191.1868,3.3,-0.22235,8e-05,15.56141]
[1712561341683,71.21,70191.2908,3.3,-0.22235,8e-05,15.56129]
[1712561345278,71.21,70191.745,3.3,-0.22232,8e-05,15.56006]
[1712561348665,71.21,70197.3044,3.3,-0.22188,8e-05,15.54366]
[1712561348906,71.21,70199.9494,3.3,-0.22167,8e-05,15.53585]
[1712561349027,71.21,70199.9494,3.3,-0.22167,8e-05,15.53585]
[1712561349102,71.21,70199.9494,3.3,-0.22167,8e-05,15.53585]
[1712561349189,71.21,70199.9494,3.3,-0.22167,8e-05,15.53585]
[1712561350601,71.21,70203.5093,3.3,-0.22138,8e-05,15.52532]
[1712561352318,71.21,70211.0089,3.3,-0.22079,8e-05,15.50315]
[1712561352723,71.21,70211.0089,3.3,-0.22079,8e-05,15.50315]
[1712561353182,71.21,70211.6284,3.3,-0.22074,8e-05,15.50141]
[1712561353308,71.21,70211.6284,3.3,-0.22074,8e-05,15.50141]
[1712561353358,71.21,70211.6284,3.3,-0.22074,8e-05,15.50141]
[1712561353790,71.21,70205.2478,3.3,-0.22125,8e-05,15.52054]
[1712561354156,71.21,70205.2478,3.3,-0.22125,8e-05,15.52054]
[1712561354487,71.21,70205.2478,3.3,-0.22125,8e-05,15.52054]
[1712561354589,71.21,70205.2478,3.3,-0.22125,8e-05,15.52054]
[1712561359811,71.22,70209.4461,3.3,-0.22093,8e-05,15.50859]
[1712561361901,71.22,70212.5502,3.3,-0.22069,8e-05,15.49954]
[1712561362006,71.22,70212.5502,3.3,-0.22069,8e-05,15.49954]
[1712561362171,71.22,70212.5502,3.3,-0.22069,8e-05,15.49954]
[1712561362775,71.22,70212.5502,3.3,-0.22069,8e-05,15.49954]
[1712561366449,71.22,70215.0261,3.3,-0.2205,8e-05,15.49255]
[1712561366507,71.22,70215.0261,3.3,-0.2205,8e-05,15.49255]
[1712561370259,71.23,70217.2336,3.3,-0.22034,8e-05,15.48635]
[1712561370389,71.23,70217.2336,3.3,-0.22034,8e-05,15.48635]
[1712561370506,71.23,70217.2336,3.3,-0.22034,8e-05,15.48635]
[1712561370528,71.23,70217.2336,3.3,-0.22034,8e-05,15.48635]
[1712561370664,71.23,70217.2336,3.3,-0.22034,8e-05,15.48635]
[1712561373782,71.23,70196.5041,3.3,-0.22196,8e-05,15.5443]
[1712561374223,71.23,70196.5041,3.3,-0.22196,8e-05,15.5443]
[1712561376330,71.23,70199.5942,3.3,-0.22172,8e-05,15.53522]
[1712561376562,71.23,70199.6791,3.3,-0.22171,8e-05,15.53503]
[1712561380306,71.23,70199.7089,3.3,-0.22172,8e-05,15.53514]
[1712561380404,71.23,70199.7089,3.3,-0.22172,8e-05,15.53514]
[1712561382415,71.23,70196.2088,3.3,-0.222,8e-05,15.54568]
[1712561384677,71.23,70196.9489,3.3,-0.22194,8e-05,15.54353]
[1712561384936,71.23,70196.9489,3.3,-0.22194,8e-05,15.54353]
[1712561385986,71.23,70198.119,3.3,-0.22185,8e-05,15.54016]
[1712561386240,71.23,70192.124,3.3,-0.22233,8e-05,15.55804]
[1712561386425,71.23,70192.124,3.3,-0.22233,8e-05,15.55804]
[1712561389613,71.23,70180.6288,3.3,-0.22325,8e-05,15.5922]
[1712561390499,71.23,70180.6837,3.3,-0.22325,8e-05,15.59203]
[1712561390704,71.23,70180.6837,3.3,-0.22325,8e-05,15.59203]
[1712561393016,71.23,70175.4532,3.3,-0.22367,8e-05,15.60751]
[1712561393191,71.23,70179.4684,3.3,-0.22334,8e-05,15.59559]
[1712561393473,71.23,70179.4684,3.3,-0.22334,8e-05,15.59559]
[1712561394521,71.23,70180.3835,3.3,-0.22327,8e-05,15.59287]
[1712561398162,71.23,70176.9078,3.3,-0.22355,8e-05,15.60316]
[1712561401638,71.23,70182.1173,3.3,-0.22313,8e-05,15.58769]
[1712561401738,71.23,70182.1173,3.3,-0.22313,8e-05,15.58769]
[1712561401820,71.23,70182.1173,3.3,-0.22313,8e-05,15.58769]
[1712561402035,71.23,70182.1173,3.3,-0.22313,8e-05,15.58769]
[1712561402681,71.23,70181.9171,3.3,-0.22315,8e-05,15.58829]
[1712561402726,71.23,70181.9171,3.3,-0.22315,8e-05,15.58829]
[1712561402913,71.23,70181.9171,3.3,-0.22315,8e-05,15.58829]
[1712561402918,71.23,70181.9171,3.3,-0.22315,8e-05,15.58829]
[1712561403040,71.23,70181.9171,3.3,-0.22315,8e-05,15.58829]
[1712561403087,71.23,70181.9171,3.3,-0.22315,8e-05,15.58829]
[1712561403448,71.23,70189.6668,3.3,-0.22253,8e-05,15.56529]
[1712561404121,71.23,70205.7866,3.3,-0.22124,8e-05,15.51735]
[1712561409155,71.24,70215.2566,3.3,-0.22049,8e-05,15.48956]
[1712561411359,71.24,70219.0365,3.3,-0.2202,8e-05,15.47847]
[1712561411411,71.24,70219.0365,3.3,-0.2202,8e-05,15.47847]
[1712561416534,71.24,70221.4902,3.3,-0.22002,8e-05,15.47168]
[1712561416551,71.24,70221.4902,3.3,-0.22002,8e-05,15.47168]
[1712561416587,71.24,70221.4902,3.3,-0.22002,8e-05,15.47168]
[1712561416844,71.24,70221.4902,3.3,-0.22002,8e-05,15.47168]
[1712561416942,71.24,70221.4902,3.3,-0.22002,8e-05,15.47168]
[1712561416958,71.24,70221.4902,3.3,-0.22002,8e-05,15.47168]
[1712561420519,71.25,70231.2526,3.3,-0.21926,8e-05,15.44309]
[1712561420529,71.25,70231.2526,3.3,-0.21926,8e-05,15.44309]
[1712561420569,71.25,70231.2526,3.3,-0.21926,8e-05,15.44309]
[1712561425095,71.25,70237.38,3.3,-0.21876,8e-05,15.42444]
[1712561425114,71.25,70237.38,3.3,-0.21876,8e-05,15.42444]
[1712561425160,71.25,70237.38,3.3,-0.21876,8e-05,15.42444]
[1712561427147,71.25,70238.3259,3.3,-0.21869,8e-05,15.42163]
[1712561427167,71.25,70238.3259,3.3,-0.21869,8e-05,15.42163]
[1712561427175,71.25,70238.3259,3.3,-0.21869,8e-05,15.42163]
[1712561428272,71.25,70237.6864,3.3,-0.21874,8e-05,15.42372]
[1712561428567,71.25,70237.4068,3.3,-0.21876,8e-05,15.42441]
[1712561429708,71.25,70243.6621,3.3,-0.21826,8e-05,15.4055]
[1712561430251,71.25,70243.6621,3.3,-0.21826,8e-05,15.4055]
[1712561435338,71.24,70248.7391,3.3,-0.21781,8e-05,15.38546]
[1712561439441,71.24,70255.4398,3.3,-0.21727,8e-05,15.3649]
[1712561439452,71.24,70255.4398,3.3,-0.21727,8e-05,15.3649]
[1712561439463,71.24,70255.4398,3.3,-0.21727,8e-05,15.3649]
[1712561445409,71.24,70242.3651,3.3,-0.21832,8e-05,15.40505]
[1712561447190,71.25,70240.605,3.3,-0.21847,8e-05,15.41052]
[1712561447200,71.25,70240.605,3.3,-0.21847,8e-05,15.41052]
[1712561447208,71.25,70240.605,3.3,-0.21847,8e-05,15.41052]
[1712561451327,71.25,70255.6504,3.3,-0.21728,8e-05,15.36525]
[1712561451364,71.25,70255.6504,3.3,-0.21728,8e-05,15.36525]
[1712561451369,71.25,70255.6504,3.3,-0.21728,8e-05,15.36525]
[1712561456485,71.25,70237.4501,3.3,-0.21873,8e-05,15.42062]
[1712561457709,71.25,70237.4501,3.3,-0.21873,8e-05,15.42062]
[1712561457969,71.25,70237.4501,3.3,-0.21873,8e-05,15.42062]
[1712561463645,71.26,70238.0543,3.3,-0.21872,8e-05,15.42002]
[1712561471589,71.27,70244.6372,3.3,-0.21823,8e-05,15.40186]
[1712561476624,71.28,70241.9954,3.3,-0.21846,8e-05,15.41069]
[1712561481660,71.29,70234.2343,3.3,-0.2191,8e-05,15.43477]
[1712561486695,71.29,70234.6993,3.3,-0.21908,8e-05,15.43415]
[1712561491730,71.3,70234.3695,3.3,-0.21909,8e-05,15.43175]
[1712561493061,71.3,70234.5845,3.3,-0.21908,8e-05,15.43125]
[1712561493810,71.3,70234.4395,3.3,-0.21909,8e-05,15.43184]
[1712561495745,71.3,70221.954,3.3,-0.22009,8e-05,15.46929]
[1712561500794,71.31,70227.1824,3.3,-0.21969,8e-05,15.45439]
[1712561505725,71.32,70239.2012,3.3,-0.21875,8e-05,15.41902]
[1712561505759,71.32,70239.2012,3.3,-0.21875,8e-05,15.41902]
[1712561505776,71.32,70239.2012,3.3,-0.21875,8e-05,15.41902]
[1712561505953,71.32,70235.4607,3.3,-0.21905,8e-05,15.43037]
[1712561505968,71.32,70235.4607,3.3,-0.21905,8e-05,15.43037]
[1712561506565,71.32,70235.4607,3.3,-0.21905,8e-05,15.43037]
[1712561510793,71.31,70251.916,3.3,-0.21774,8e-05,15.38059]
[1712561511501,71.31,70252.9609,3.3,-0.21765,8e-05,15.37733]
[1712561513431,71.31,70266.6308,3.3,-0.21657,8e-05,15.3361]
[1712561515297,71.31,70266.9452,3.3,-0.21654,8e-05,15.33501]
[1712561520938,71.31,70263.8683,3.3,-0.21677,8e-05,15.34377]
[1712561522427,71.3,70263.7781,3.3,-0.21678,8e-05,15.34396]
[1712561523793,71.3,70264.0729,3.3,-0.21675,8e-05,15.3428]
[1712561526147,71.3,70273.1528,3.3,-0.21601,8e-05,15.31475]
[1712561527351,71.29,70273.6876,3.3,-0.21597,8e-05,15.3129]
[1712561532545,71.29,70269.7222,3.3,-0.21627,8e-05,15.32439]
[1712561534470,71.29,70266.9373,3.3,-0.21648,8e-05,15.33267]
[1712561539781,71.29,70263.0911,3.3,-0.21678,8e-05,15.34404]
[1712561540526,71.29,70257.4857,3.3,-0.21722,8e-05,15.36081]
[1712561546118,71.28,70267.51,3.3,-0.21642,8e-05,15.3302]
[1712561549131,71.28,70272.3448,3.3,-0.21604,8e-05,15.31556]
[1712561553762,71.28,70283.9992,3.3,-0.21506,8e-05,15.2754]
[1712561554200,71.27,70285.0439,3.3,-0.21498,8e-05,15.27205]
[1712561554242,71.27,70285.0439,3.3,-0.21498,8e-05,15.27205]
[1712561554478,71.27,70285.0439,3.3,-0.21498,8e-05,15.27205]
[1712561555691,71.27,70288.2338,3.3,-0.21472,8e-05,15.26224]
[1712561556079,71.27,70288.2338,3.3,-0.21472,8e-05,15.26224]
[1712561561223,71.26,70288.8764,3.3,-0.21465,8e-05,15.25923]
[1712561564564,71.26,70289.8263,3.3,-0.21456,8e-05,15.25583]
[1712561565232,71.26,70289.8263,3.3,-0.21456,8e-05,15.25583]
[1712561566561,71.26,70289.9516,3.3,-0.21454,8e-05,15.25511]
[1712561566562,71.26,70289.9516,3.3,-0.21454,8e-05,15.25511]
[1712561566767,71.26,70289.9516,3.3,-0.21454,8e-05,15.25511]
[1712561566783,71.26,70289.9516,3.3,-0.21454,8e-05,15.25511]
[1712561566884,71.26,70289.9516,3.3,-0.21454,8e-05,15.25511]
[1712561567010,71.26,70289.9516,3.3,-0.21454,8e-05,15.25511]
[1712561567263,71.26,70289.9516,3.3,-0.21454,8e-05,15.25511]
[1712561567266,71.26,70306.7271,3.3,-0.21323,8e-05,15.20424]
[1712561567306,71.26,70306.7271,3.3,-0.21323,8e-05,15.20424]
[1712561567436,71.26,70306.7271,3.3,-0.21323,8e-05,15.20424]
[1712561567493,71.26,70306.7271,3.3,-0.21323,8e-05,15.20424]
[1712561567628,71.26,70306.7271,3.3,-0.21323,8e-05,15.20424]
[1712561567829,71.26,70306.7271,3.3,-0.21323,8e-05,15.20424]
[1712561568296,71.26,70321.2227,3.3,-0.2121,8e-05,15.16023]
[1712561570266,71.26,70326.5885,3.3,-0.21168,8e-05,15.14389]
[1712561570286,71.26,70326.5885,3.3,-0.21168,8e-05,15.14389]
[1712561570730,71.26,70324.7243,3.3,-0.21182,8e-05,15.14951]
[1712561571536,71.25,70319.6393,3.3,-0.21222,8e-05,15.16488]
[1712561571943,71.25,70319.6393,3.3,-0.21222,8e-05,15.16488]
[1712561572103,71.25,70319.6393,3.3,-0.21222,8e-05,15.16488]
[1712561572111,71.25,70319.6393,3.3,-0.21222,8e-05,15.16488]
[1712561575403,71.25,70316.4906,3.3,-0.21245,8e-05,15.17413]
[1712561579821,71.25,70318.3363,3.3,-0.2123,8e-05,15.16828]
[1712561581168,71.25,70312.9765,3.3,-0.21272,8e-05,15.18445]
[1712561581573,71.25,70308.0268,3.3,-0.2131,8e-05,15.19935]
[1712561581578,71.25,70308.0268,3.3,-0.2131,8e-05,15.19935]
[1712561585995,71.25,70310.4272,3.3,-0.21291,8e-05,15.19166]
[1712561586406,71.25,70317.3472,3.3,-0.21236,8e-05,15.1706]
[1712561589833,71.24,70310.8468,3.3,-0.21286,8e-05,15.19005]
[1712561595463,71.24,70317.6426,3.3,-0.21232,8e-05,15.16887]
[1712561595753,71.24,70317.6426,3.3,-0.21232,8e-05,15.16887]
[1712561601504,71.24,70323.1819,3.3,-0.21188,8e-05,15.15171]
[1712561606624,71.23,70310.2014,3.3,-0.21289,8e-05,15.19079]
[1712561611658,71.23,70313.9908,3.3,-0.21254,8e-05,15.17468]
[1712561614271,71.23,70313.8052,3.3,-0.21255,8e-05,15.17509]
[1712561619715,71.23,70321.5694,3.3,-0.21194,8e-05,15.15117]
[1712561624751,71.22,70321.0931,3.3,-0.21197,8e-05,15.15237]
[1712561629787,71.22,70319.957,3.3,-0.21205,8e-05,15.15555]
[1712561634820,71.22,70320.0854,3.3,-0.21204,8e-05,15.15487]
[1712561635768,71.22,70320.0854,3.3,-0.21204,8e-05,15.15487]
[1712561635788,71.22,70320.0854,3.3,-0.21204,8e-05,15.15487]
[1712561637880,71.22,70316.0846,3.3,-0.21234,8e-05,15.16684]
[1712561638310,71.22,70316.0846,3.3,-0.21234,8e-05,15.16684]
[1712561638764,71.22,70316.0846,3.3,-0.21234,8e-05,15.16684]
[1712561640524,71.22,70307.4041,3.3,-0.21302,8e-05,15.193]
[1712561640930,71.22,70306.6042,3.3,-0.21308,8e-05,15.19533]
[1712561640939,71.22,70306.6042,3.3,-0.21308,8e-05,15.19533]
[1712561646904,71.21,70305.9723,3.3,-0.21311,8e-05,15.1966]
[1712561651939,71.21,70310.8258,3.3,-0.21272,8e-05,15.18139]
[1712561652595,71.21,70310.8258,3.3,-0.21272,8e-05,15.18139]
[1712561653060,71.21,70314.6056,3.3,-0.21242,8e-05,15.16985]
[1712561658988,71.2,70326.258,3.3,-0.21151,8e-05,15.13419]
[1712561659483,71.2,70326.258,3.3,-0.21151,8e-05,15.13419]
[1712561659847,71.2,70326.258,3.3,-0.21151,8e-05,15.13419]
[1712561660062,71.2,70326.258,3.3,-0.21151,8e-05,15.13419]
[1712561660084,71.2,70326.258,3.3,-0.21151,8e-05,15.13419]
[1712561660447,71.2,70326.258,3.3,-0.21151,8e-05,15.13419]
[1712561660507,71.2,70326.258,3.3,-0.21151,8e-05,15.13419]
[1712561660513,71.2,70326.258,3.3,-0.21151,8e-05,15.13419]
[1712561660637,71.2,70326.258,3.3,-0.21151,8e-05,15.13419]
[1712561661082,71.2,70327.9774,3.3,-0.21138,8e-05,15.12895]
[1712561661361,71.2,70327.9774,3.3,-0.21138,8e-05,15.12895]
[1712561661500,71.2,70327.9774,3.3,-0.21138,8e-05,15.12895]
[1712561661832,71.2,70327.9774,3.3,-0.21138,8e-05,15.12895]
[1712561662289,71.2,70342.309,3.3,-0.21027,8e-05,15.08534]
[1712561663019,71.21,70365.3788,3.3,-0.20849,8e-05,15.01502]
[1712561663212,71.21,70365.3788,3.3,-0.20849,8e-05,15.01502]
[1712561663273,71.21,70365.3788,3.3,-0.20849,8e-05,15.01502]
[1712561664283,71.21,70362.1636,3.3,-0.20874,8e-05,15.02496]
[1712561664817,71.21,70356.5383,3.3,-0.20917,8e-05,15.04223]
[1712561665136,71.21,70356.5383,3.3,-0.20917,8e-05,15.04223]
[1712561666065,71.21,70356.253,3.3,-0.2092,8e-05,15.04319]
[1712561666158,71.21,70356.253,3.3,-0.2092,8e-05,15.04319]
[1712561666296,71.21,70356.253,3.3,-0.2092,8e-05,15.04319]
[1712561666762,71.21,70356.253,3.3,-0.2092,8e-05,15.04319]
[1712561666792,71.21,70356.253,3.3,-0.2092,8e-05,15.04319]
[1712561667189,71.21,70354.4632,3.3,-0.20934,8e-05,15.0487]
[1712561667568,71.21,70354.4632,3.3,-0.20934,8e-05,15.0487]
[1712561667966,71.21,70354.4632,3.3,-0.20934,8e-05,15.0487]
[1712561668460,71.21,70361.7832,3.3,-0.20877,8e-05,15.02645]
[1712561668503,71.21,70361.7832,3.3,-0.20877,8e-05,15.02645]
[1712561668897,71.21,70361.7832,3.3,-0.20877,8e-05,15.02645]
[1712561669354,71.21,70367.383,3.3,-0.20834,8e-05,15.00942]
[1712561669371,71.21,70367.383,3.3,-0.20834,8e-05,15.00942]
[1712561669560,71.21,70367.383,3.3,-0.20834,8e-05,15.00942]
[1712561669653,71.21,70367.383,3.3,-0.20834,8e-05,15.00942]
[1712561669679,71.21,70367.383,3.3,-0.20834,8e-05,15.00942]
[1712561670086,71.21,70367.383,3.3,-0.20834,8e-05,15.00942]
[1712561670125,71.21,70369.6277,3.3,-0.20818,8e-05,15.00269]
[1712561670347,71.21,70369.6277,3.3,-0.20818,8e-05,15.00269]
[1712561670414,71.21,70369.6277,3.3,-0.20818,8e-05,15.00269]
[1712561670890,71.21,70370.0421,3.3,-0.20815,8e-05,15.00156]
[1712561670891,71.21,70370.0421,3.3,-0.20815,8e-05,15.00156]
[1712561671020,71.21,70370.0421,3.3,-0.20815,8e-05,15.00156]
[1712561674673,71.21,70351.9456,3.3,-0.20951,8e-05,15.053]
[1712561674988,71.21,70351.9456,3.3,-0.20951,8e-05,15.053]
[1712561675360,71.21,70346.9804,3.3,-0.2099,8e-05,15.0682]
[1712561675766,71.21,70346.9804,3.3,-0.2099,8e-05,15.0682]
[1712561675887,71.21,70346.9804,3.3,-0.2099,8e-05,15.0682]
[1712561676235,71.21,70347.2798,3.3,-0.20987,8e-05,15.06734]
[1712561678923,71.21,70329.3288,3.3,-0.21127,8e-05,15.12204]
[1712561680046,71.22,70337.6618,3.3,-0.21062,8e-05,15.0967]
[1712561680844,71.22,70337.6618,3.3,-0.21062,8e-05,15.0967]
[1712561680958,71.22,70337.6618,3.3,-0.21062,8e-05,15.0967]
[1712561682536,71.22,70350.5354,3.3,-0.20963,8e-05,15.05755]
[1712561682916,71.22,70350.5354,3.3,-0.20963,8e-05,15.05755]
[1712561683594,71.22,70350.5354,3.3,-0.20963,8e-05,15.05755]
[1712561684313,71.22,70362.26,3.3,-0.20872,8e-05,15.02185]
[1712561688844,71.22,70380.0338,3.3,-0.20737,8e-05,14.96813]
[1712561688890,71.22,70380.0338,3.3,-0.20737,8e-05,14.96813]
[1712561688896,71.22,70380.0338,3.3,-0.20737,8e-05,14.96813]
[1712561688906,71.22,70380.0338,3.3,-0.20737,8e-05,14.96813]
[1712561688977,71.22,70380.0338,3.3,-0.20737,8e-05,14.96813]
[1712561689313,71.22,70380.0338,3.3,-0.20737,8e-05,14.96813]
[1712561689423,71.22,70380.0338,3.3,-0.20737,8e-05,14.96813]
[1712561689721,71.22,70380.0338,3.3,-0.20737,8e-05,14.96813]
[1712561689742,71.22,70380.0338,3.3,-0.20737,8e-05,14.96813]
[1712561690578,71.22,70380.6535,3.3,-0.20733,8e-05,14.96637]
[1712561690765,71.22,70380.6535,3.3,-0.20733,8e-05,14.96637]
[1712561691681,71.22,70392.5301,3.3,-0.20641,8e-05,14.92983]
[1712561691838,71.22,70392.5301,3.3,-0.20641,8e-05,14.92983]
[1712561692250,71.21,70451.8662,3.3,-0.20186,8e-05,14.74526]
[1712561693257,71.21,70486.2225,3.3,-0.19928,7e-05,14.63877]
[1712561693915,71.21,70486.2225,3.3,-0.19928,7e-05,14.63877]
[1712561695591,71.21,70489.9582,3.3,-0.199,7e-05,14.6271]
[1712561696437,71.21,70496.0885,3.3,-0.19854,7e-05,14.60804]
[1712561696673,71.21,70496.0885,3.3,-0.19854,7e-05,14.60804]
[1712561698937,71.21,70497.2383,3.3,-0.19845,7e-05,14.60447]
[1712561700053,71.21,70501.7683,3.3,-0.19812,7e-05,14.59039]
[1712561700528,71.21,70497.6984,3.3,-0.19842,7e-05,14.60318]
[1712561701677,71.21,70486.3377,3.3,-0.19927,7e-05,14.63856]
[1712561703319,71.21,70480.6181,3.3,-0.1997,7e-05,14.65624]
[1712561703563,71.21,70488.9778,3.3,-0.19907,7e-05,14.63025]
[1712561703746,71.21,70488.9778,3.3,-0.19907,7e-05,14.63025]
[1712561705426,71.21,70498.0072,3.3,-0.1984,7e-05,14.60215]
[1712561705686,71.21,70498.0072,3.3,-0.1984,7e-05,14.60215]
[1712561705776,71.21,70498.0072,3.3,-0.1984,7e-05,14.60215]
[1712561705839,71.21,70498.0072,3.3,-0.1984,7e-05,14.60215]
[1712561706273,71.21,70498.0072,3.3,-0.1984,7e-05,14.60215]
[1712561706295,71.21,70498.0072,3.3,-0.1984,7e-05,14.60215]
[1712561707339,71.21,70497.5619,3.3,-0.19843,7e-05,14.60353]
[1712561709414,71.21,70517.6411,3.3,-0.19694,7e-05,14.54121]
[1712561709430,71.21,70517.6411,3.3,-0.19694,7e-05,14.54121]
[1712561710453,71.21,70523.7259,3.3,-0.19649,7e-05,14.52234]
[1712561711384,71.21,70540.5155,3.3,-0.19525,7e-05,14.47013]
[1712561711398,71.21,70540.5155,3.3,-0.19525,7e-05,14.47013]
[1712561711478,71.21,70540.5155,3.3,-0.19525,7e-05,14.47013]
[1712561711562,71.21,70540.5155,3.3,-0.19525,7e-05,14.47013]
[1712561711698,71.21,70540.5155,3.3,-0.19525,7e-05,14.47013]
[1712561711756,71.21,70540.5155,3.3,-0.19525,7e-05,14.47013]
[1712561711881,71.21,70540.5155,3.3,-0.19525,7e-05,14.47013]
[1712561711912,71.21,70540.5155,3.3,-0.19525,7e-05,14.47013]
[1712561712033,71.21,70540.5155,3.3,-0.19525,7e-05,14.47013]
[1712561712151,71.21,70540.5155,3.3,-0.19525,7e-05,14.47013]
[1712561712338,71.21,70540.5155,3.3,-0.19525,7e-05,14.47013]
[1712561712692,71.21,70545.0203,3.3,-0.19492,7e-05,14.45623]
[1712561713095,71.21,70545.0203,3.3,-0.19492,7e-05,14.45623]
[1712561713228,71.21,70545.0203,3.3,-0.19492,7e-05,14.45623]
[1712561713485,71.21,70555.5659,3.3,-0.19415,7e-05,14.4235]
[1712561713639,71.21,70555.5659,3.3,-0.19415,7e-05,14.4235]
[1712561713720,71.21,70555.5659,3.3,-0.19415,7e-05,14.4235]
[1712561713916,71.21,70555.5659,3.3,-0.19415,7e-05,14.4235]
[1712561716418,71.24,70577.6875,3.3,-0.19261,7e-05,14.35801]
[1712561717876,71.26,70582.5228,3.3,-0.19232,7e-05,14.34604]
[1712561719502,71.29,70583.8986,3.3,-0.1923,7e-05,14.34509]
[1712561720285,71.29,70583.8986,3.3,-0.1923,7e-05,14.34509]
[1712561721175,71.31,70584.1589,3.3,-0.19234,7e-05,14.34738]
[1712561721193,71.31,70584.1589,3.3,-0.19234,7e-05,14.34738]
[1712561721740,71.33,70584.7841,3.3,-0.19237,7e-05,14.34849]
[1712561722322,71.33,70584.7841,3.3,-0.19237,7e-05,14.34849]
[1712561723879,71.35,70575.9946,3.3,-0.19307,7e-05,14.3789]
[1712561723994,71.35,70575.9946,3.3,-0.19307,7e-05,14.3789]
[1712561724250,71.35,70575.9946,3.3,-0.19307,7e-05,14.3789]
[1712561724766,71.35,70566.8797,3.3,-0.19375,7e-05,14.4076]
[1712561725247,71.35,70566.8797,3.3,-0.19375,7e-05,14.4076]
[1712561728167,71.36,70573.9105,3.3,-0.19325,7e-05,14.38639]
[1712561728240,71.36,70573.9105,3.3,-0.19325,7e-05,14.38639]
[1712561728240,71.36,70573.9105,3.3,-0.19325,7e-05,14.38639]
[1712561728759,71.36,70574.9805,3.3,-0.19317,7e-05,14.3833]
[1712561728766,71.36,70574.9805,3.3,-0.19317,7e-05,14.3833]
[1712561730274,71.36,70583.9107,3.3,-0.19253,7e-05,14.35568]
[1712561730748,71.36,70583.386,3.3,-0.19257,7e-05,14.35761]
[1712561730851,71.36,70583.386,3.3,-0.19257,7e-05,14.35761]
[1712561730928,71.36,70583.386,3.3,-0.19257,7e-05,14.35761]
[1712561736559,71.41,70600.0923,3.3,-0.19148,7e-05,14.30868]
[1712561739038,71.42,70601.1821,3.3,-0.19142,7e-05,14.30594]
[1712561741172,71.42,70589.5925,3.3,-0.19227,7e-05,14.34281]
[1712561741799,71.43,70597.1023,3.3,-0.19173,7e-05,14.31967]
[1712561741980,71.43,70597.1023,3.3,-0.19173,7e-05,14.31967]
[1712561742326,71.43,70597.1023,3.3,-0.19173,7e-05,14.31967]
[1712561742456,71.43,70597.1023,3.3,-0.19173,7e-05,14.31967]
[1712561742672,71.43,70597.1023,3.3,-0.19173,7e-05,14.31967]
[1712561743609,71.48,70624.4323,3.3,-0.18992,7e-05,14.24208]
[1712561744686,71.51,70620.8427,3.3,-0.19027,7e-05,14.25738]
[1712561745841,71.51,70613.7485,3.3,-0.19079,7e-05,14.27995]
[1712561745932,71.51,70613.7485,3.3,-0.19079,7e-05,14.27995]
[1712561745933,71.51,70613.7485,3.3,-0.19079,7e-05,14.27995]
[1712561746125,71.51,70613.7485,3.3,-0.19079,7e-05,14.27995]
[1712561746221,71.51,70613.7485,3.3,-0.19079,7e-05,14.27995]
[1712561746616,71.51,70613.7485,3.3,-0.19079,7e-05,14.27995]
[1712561746911,71.51,70613.7485,3.3,-0.19079,7e-05,14.27995]
[1712561747533,71.51,70613.7485,3.3,-0.19079,7e-05,14.27995]
[1712561749180,71.57,70629.0998,3.3,-0.18987,7e-05,14.24068]
[1712561749660,71.6,70625.3749,3.3,-0.19023,7e-05,14.2563]
[1712561752533,71.61,70610.4808,3.3,-0.19132,7e-05,14.30349]
[1712561753583,71.61,70604.9564,3.3,-0.19173,7e-05,14.32103]
[1712561754115,71.61,70596.7722,3.3,-0.19233,7e-05,14.34682]
[1712561754910,71.61,70587.6481,3.3,-0.193,7e-05,14.37547]
[1712561757720,71.62,70587.6499,3.3,-0.19302,7e-05,14.37619]
[1712561758337,71.62,70587.6499,3.3,-0.19302,7e-05,14.37619]
[1712561758606,71.62,70587.6499,3.3,-0.19302,7e-05,14.37619]
[1712561758626,71.62,70587.6499,3.3,-0.19302,7e-05,14.37619]
[1712561758667,71.62,70587.6499,3.3,-0.19302,7e-05,14.37619]
[1712561758771,71.62,70588.4698,3.3,-0.19296,7e-05,14.37387]
[1712561759702,71.62,70588.4698,3.3,-0.19296,7e-05,14.37387]
[1712561760278,71.62,70582.68,3.3,-0.19339,7e-05,14.3921]
[1712561760522,71.62,70582.68,3.3,-0.19339,7e-05,14.3921]
[1712561761543,71.62,70583.5952,3.3,-0.19333,7e-05,14.38947]
[1712561761620,71.62,70583.5952,3.3,-0.19333,7e-05,14.38947]
[1712561761693,71.62,70583.5952,3.3,-0.19333,7e-05,14.38947]
[1712561761735,71.62,70603.0852,3.3,-0.19191,7e-05,14.32907]
[1712561762404,71.62,70603.0852,3.3,-0.19191,7e-05,14.32907]
[1712561762608,71.62,70603.0852,3.3,-0.19191,7e-05,14.32907]
[1712561762743,71.65,70633.2053,3.3,-0.18982,7e-05,14.23887]
[1712561762767,71.65,70633.2053,3.3,-0.18982,7e-05,14.23887]
[1712561762907,71.65,70633.2053,3.3,-0.18982,7e-05,14.23887]
[1712561763000,71.65,70633.2053,3.3,-0.18982,7e-05,14.23887]
[1712561763580,71.65,70633.2053,3.3,-0.18982,7e-05,14.23887]
[1712561763787,71.67,70639.165,3.3,-0.18945,7e-05,14.22333]
[1712561764554,71.67,70639.165,3.3,-0.18945,7e-05,14.22333]
[1712561764723,71.67,70639.165,3.3,-0.18945,7e-05,14.22333]
[1712561764756,71.68,70659.9355,3.3,-0.18798,7e-05,14.15909]
[1712561765354,71.68,70659.9355,3.3,-0.18798,7e-05,14.15909]
[1712561765447,71.68,70659.9355,3.3,-0.18798,7e-05,14.15909]
[1712561766149,71.68,70667.9918,3.3,-0.18742,7e-05,14.1349]
[1712561766253,71.68,70667.9918,3.3,-0.18742,7e-05,14.1349]
[1712561766352,71.68,70667.9918,3.3,-0.18742,7e-05,14.1349]
[1712561766778,71.69,70685.5973,3.3,-0.1862,7e-05,14.08144]
[1712561768503,71.71,70685.9077,3.3,-0.18622,7e-05,14.08216]
[1712561768642,71.71,70685.9077,3.3,-0.18622,7e-05,14.08216]
[1712561768699,71.71,70685.9077,3.3,-0.18622,7e-05,14.08216]
[1712561769387,71.72,70682.9683,3.3,-0.18646,7e-05,14.09291]
[1712561769474,71.72,70682.9683,3.3,-0.18646,7e-05,14.09291]
[1712561769629,71.72,70682.9683,3.3,-0.18646,7e-05,14.09291]
[1712561769672,71.72,70682.9683,3.3,-0.18646,7e-05,14.09291]
[1712561769699,71.72,70682.9683,3.3,-0.18646,7e-05,14.09291]
[1712561771663,71.71,70687.338,3.3,-0.18613,7e-05,14.07818]
[1712561771829,71.71,70684.7326,3.3,-0.18631,7e-05,14.08622]
[1712561772683,71.71,70684.7326,3.3,-0.18631,7e-05,14.08622]
[1712561772951,71.71,70681.7572,3.3,-0.18652,7e-05,14.09528]
[1712561772968,71.71,70681.7572,3.3,-0.18652,7e-05,14.09528]
[1712561773108,71.71,70681.7572,3.3,-0.18652,7e-05,14.09528]
[1712561773766,71.71,70681.7572,3.3,-0.18652,7e-05,14.09528]
[1712561773871,71.72,70685.5119,3.3,-0.1863,7e-05,14.08607]
[1712561775566,71.76,70678.0808,3.3,-0.18696,7e-05,14.11507]
[1712561775760,71.76,70678.0808,3.3,-0.18696,7e-05,14.11507]
[1712561775771,71.76,70678.0808,3.3,-0.18696,7e-05,14.11507]
[1712561777366,71.81,70681.2207,3.3,-0.18688,7e-05,14.11221]
[1712561778356,71.83,70690.0057,3.3,-0.1863,7e-05,14.0868]
[1712561780304,71.83,70693.1255,3.3,-0.1861,7e-05,14.07816]
[1712561780460,71.83,70693.1255,3.3,-0.1861,7e-05,14.07816]
[1712561780589,71.83,70693.1255,3.3,-0.1861,7e-05,14.07816]
[1712561780622,71.83,70693.1255,3.3,-0.1861,7e-05,14.07816]
[1712561780661,71.83,70693.1255,3.3,-0.1861,7e-05,14.07816]
[1712561781002,71.83,70689.0403,3.3,-0.18639,7e-05,14.09065]
[1712561782059,71.82,70688.6701,3.3,-0.18638,7e-05,14.09042]
[1712561782232,71.82,70688.6701,3.3,-0.18638,7e-05,14.09042]
[1712561782302,71.82,70688.6701,3.3,-0.18638,7e-05,14.09042]
[1712561782770,71.82,70688.6701,3.3,-0.18638,7e-05,14.09042]
[1712561783223,71.82,70687.54,3.3,-0.18646,7e-05,14.09364]
[1712561783674,71.82,70687.54,3.3,-0.18646,7e-05,14.09364]
[1712561783777,71.82,70687.54,3.3,-0.18646,7e-05,14.09364]
[1712561783856,71.82,70687.54,3.3,-0.18646,7e-05,14.09364]
[1712561784306,71.85,70670.8398,3.3,-0.18776,7e-05,14.15097]
[1712561785235,71.86,70680.9105,3.3,-0.18706,7e-05,14.12058]
[1712561786416,71.86,70689.9206,3.3,-0.18641,7e-05,14.09209]
[1712561786479,71.86,70689.9206,3.3,-0.18641,7e-05,14.09209]
[1712561787368,71.86,70692.8957,3.3,-0.1862,7e-05,14.08261]
[1712561787627,71.86,70692.8957,3.3,-0.1862,7e-05,14.08261]
[1712561788219,71.86,70688.1553,3.3,-0.18653,7e-05,14.09703]
[1712561788627,71.86,70688.1553,3.3,-0.18653,7e-05,14.09703]
[1712561789203,71.85,70684.5946,3.3,-0.18677,7e-05,14.10761]
[1712561790249,71.85,70686.659,3.3,-0.18661,7e-05,14.10071]
[1712561790282,71.85,70686.659,3.3,-0.18661,7e-05,14.10071]
[1712561790535,71.85,70686.659,3.3,-0.18661,7e-05,14.10071]
[1712561790787,71.85,70686.659,3.3,-0.18661,7e-05,14.10071]
[1712561790893,71.85,70686.659,3.3,-0.18661,7e-05,14.10071]
[1712561791412,71.85,70686.0484,3.3,-0.18665,7e-05,14.10215]
[1712561791533,71.85,70686.0484,3.3,-0.18665,7e-05,14.10215]
[1712561791882,71.85,70686.0484,3.3,-0.18665,7e-05,14.10215]
[1712561791896,71.85,70686.0484,3.3,-0.18665,7e-05,14.10215]
[1712561791998,71.85,70678.8026,3.3,-0.18713,7e-05,14.12095]
[1712561792129,71.85,70678.8026,3.3,-0.18713,7e-05,14.12095]
[1712561792308,71.85,70678.8026,3.3,-0.18713,7e-05,14.12095]
[1712561794455,71.88,70679.8966,3.3,-0.18714,7e-05,14.12155]
[1712561796067,71.88,70674.7557,3.3,-0.18752,7e-05,14.13834]
[1712561796394,71.88,70674.7557,3.3,-0.18752,7e-05,14.13834]
[1712561799532,71.89,70677.675,3.3,-0.18733,7e-05,14.12996]
[1712561801229,71.89,70677.5695,3.3,-0.18734,7e-05,14.13064]
[1712561803548,71.89,70680.8689,3.3,-0.18712,7e-05,14.12072]
[1712561803592,71.89,70680.8689,3.3,-0.18712,7e-05,14.12072]
[1712561803619,71.89,70680.8689,3.3,-0.18712,7e-05,14.12072]
[1712561804845,71.89,70681.1485,3.3,-0.1871,7e-05,14.12003]
[1712561805452,71.89,70689.1131,3.3,-0.18653,7e-05,14.09474]
[1712561805834,71.89,70689.1131,3.3,-0.18653,7e-05,14.09474]
[1712561806456,71.89,70689.9024,3.3,-0.18646,7e-05,14.0919]
[1712561806516,71.89,70689.9024,3.3,-0.18646,7e-05,14.0919]
[1712561808256,71.87,70695.1978,3.3,-0.18603,7e-05,14.07282]
[1712561808845,71.87,70695.1978,3.3,-0.18603,7e-05,14.07282]
[1712561813536,71.86,70696.5182,3.3,-0.18592,7e-05,14.06761]
[1712561813658,71.86,70696.5182,3.3,-0.18592,7e-05,14.06761]
[1712561815444,71.86,70697.418,3.3,-0.18585,7e-05,14.06486]
[1712561815690,71.86,70697.418,3.3,-0.18585,7e-05,14.06486]
[1712561815778,71.86,70697.418,3.3,-0.18585,7e-05,14.06486]
[1712561819141,71.86,70702.842,3.3,-0.18545,7e-05,14.04711]
[1712561819623,71.86,70702.842,3.3,-0.18545,7e-05,14.04711]
[1712561821640,71.85,70715.7171,3.3,-0.18452,7e-05,14.00573]
[1712561821644,71.85,70715.7171,3.3,-0.18452,7e-05,14.00573]
[1712561823709,71.85,70713.5615,3.3,-0.18466,7e-05,14.01175]
[1712561825783,71.84,70696.5604,3.3,-0.18586,7e-05,14.06497]
[1712561825905,71.84,70696.5604,3.3,-0.18586,7e-05,14.06497]
[1712561825952,71.84,70696.5604,3.3,-0.18586,7e-05,14.06497]
[1712561826843,71.85,70699.0153,3.3,-0.18569,7e-05,14.05747]
[1712561827190,71.85,70699.0153,3.3,-0.18569,7e-05,14.05747]
[1712561828214,71.88,70688.5649,3.3,-0.18653,7e-05,14.09504]
[1712561828304,71.88,70688.5649,3.3,-0.18653,7e-05,14.09504]
[1712561828437,71.88,70688.5649,3.3,-0.18653,7e-05,14.09504]
[1712561828564,71.88,70688.5649,3.3,-0.18653,7e-05,14.09504]
[1712561831221,71.87,70716.0791,3.3,-0.18457,7e-05,14.00812]
[1712561836245,71.87,70705.6704,3.3,-0.18529,7e-05,14.04]
[1712561837580,71.87,70705.4444,3.3,-0.18531,7e-05,14.04079]
[1712561838530,71.87,70707.8036,3.3,-0.18514,7e-05,14.03345]
[1712561838960,71.87,70707.8036,3.3,-0.18514,7e-05,14.03345]
[1712561839321,71.87,70705.3277,3.3,-0.18532,7e-05,14.04125]
[1712561840441,71.87,70701.242,3.3,-0.18561,7e-05,14.05405]
[1712561840851,71.87,70701.242,3.3,-0.18561,7e-05,14.05405]
[1712561841417,71.87,70700.652,3.3,-0.18565,7e-05,14.0558]
[1712561842074,71.87,70700.652,3.3,-0.18565,7e-05,14.0558]
[1712561843301,71.87,70717.3918,3.3,-0.18446,7e-05,14.00305]
[1712561843546,71.87,70721.1764,3.3,-0.18418,7e-05,13.99101]
[1712561844162,71.87,70721.1764,3.3,-0.18418,7e-05,13.99101]
[1712561844271,71.87,70721.1764,3.3,-0.18418,7e-05,13.99101]
[1712561844454,71.87,70721.1764,3.3,-0.18418,7e-05,13.99101]
[1712561844606,71.87,70721.1764,3.3,-0.18418,7e-05,13.99101]
[1712561845616,71.86,70718.6759,3.3,-0.18436,7e-05,13.99856]
[1712561845748,71.86,70718.6759,3.3,-0.18436,7e-05,13.99856]
[1712561846126,71.86,70718.6759,3.3,-0.18436,7e-05,13.99856]
[1712561846191,71.86,70718.6759,3.3,-0.18436,7e-05,13.99856]
[1712561846326,71.87,70768.4829,3.3,-0.18087,7e-05,13.84238]
[1712561846575,71.87,70768.4829,3.3,-0.18087,7e-05,13.84238]
[1712561846713,71.87,70768.4829,3.3,-0.18087,7e-05,13.84238]
[1712561846733,71.87,70768.4829,3.3,-0.18087,7e-05,13.84238]
[1712561846914,71.87,70768.4829,3.3,-0.18087,7e-05,13.84238]
[1712561847335,71.87,70798.729,3.3,-0.17878,7e-05,13.74747]
[1712561847540,71.87,70798.729,3.3,-0.17878,7e-05,13.74747]
[1712561847933,71.87,70798.729,3.3,-0.17878,7e-05,13.74747]
[1712561848086,71.87,70798.729,3.3,-0.17878,7e-05,13.74747]
[1712561848342,71.87,70847.6157,3.3,-0.17543,7e-05,13.59374]
[1712561848480,71.87,70847.6157,3.3,-0.17543,7e-05,13.59374]
[1712561848710,71.87,70847.6157,3.3,-0.17543,7e-05,13.59374]
[1712561849058,71.87,70847.6157,3.3,-0.17543,7e-05,13.59374]
[1712561849173,71.87,70847.6157,3.3,-0.17543,7e-05,13.59374]
[1712561849277,71.87,70847.6157,3.3,-0.17543,7e-05,13.59374]
[1712561849350,71.88,70820.0421,3.3,-0.17733,7e-05,13.68154]
[1712561850402,71.88,70820.0421,3.3,-0.17733,7e-05,13.68154]
[1712561850556,71.88,70820.0421,3.3,-0.17733,7e-05,13.68154]
[1712561851375,71.88,70839.9471,3.3,-0.17594,7e-05,13.61503]
[1712561852379,71.88,70857.2931,3.3,-0.17477,7e-05,13.56062]
[1712561854046,71.88,70867.4186,3.3,-0.17409,7e-05,13.52904]
[1712561854546,71.89,70856.1236,3.3,-0.17486,7e-05,13.56512]
[1712561854797,71.89,70856.1236,3.3,-0.17486,7e-05,13.56512]
[1712561855052,71.89,70856.1236,3.3,-0.17486,7e-05,13.56512]
[1712561855398,71.89,70873.6692,3.3,-0.17368,7e-05,13.51017]
[1712561855542,71.89,70873.6692,3.3,-0.17368,7e-05,13.51017]
[1712561857392,71.89,70884.6444,3.3,-0.17295,7e-05,13.47595]
[1712561857403,71.89,70884.6444,3.3,-0.17295,7e-05,13.47595]
[1712561858219,71.9,70883.7743,3.3,-0.17302,7e-05,13.4792]
[1712561859606,71.9,70877.4442,3.3,-0.17347,7e-05,13.50032]
[1712561860471,71.91,70868.0643,3.3,-0.17411,7e-05,13.53049]
[1712561860753,71.91,70868.0643,3.3,-0.17411,7e-05,13.53049]
[1712561861047,71.91,70868.0643,3.3,-0.17411,7e-05,13.53049]
[1712561861440,71.91,70842.5589,3.3,-0.17586,7e-05,13.61145]
[1712561861616,71.91,70842.5589,3.3,-0.17586,7e-05,13.61145]
[1712561863240,71.91,70849.8275,3.3,-0.17537,7e-05,13.58901]
[1712561865000,71.92,70835.0068,3.3,-0.1764,7e-05,13.63673]
[1712561865769,71.92,70826.3365,3.3,-0.17701,7e-05,13.66448]
[1712561866096,71.92,70826.3365,3.3,-0.17701,7e-05,13.66448]
[1712561868699,71.93,70828.3012,3.3,-0.1769,7e-05,13.65951]
[1712561868763,71.93,70828.3012,3.3,-0.1769,7e-05,13.65951]
[1712561869367,71.93,70828.3012,3.3,-0.1769,7e-05,13.65951]
[1712561870506,71.94,70861.991,3.3,-0.17462,7e-05,13.55419]
[1712561872224,71.94,70856.7259,3.3,-0.17499,7e-05,13.57135]
[1712561874998,71.98,70858.59,3.3,-0.17499,7e-05,13.57174]
[1712561875539,71.98,70882.4451,3.3,-0.17338,7e-05,13.49705]
[1712561875578,71.98,70882.4451,3.3,-0.17338,7e-05,13.49705]
[1712561875591,71.98,70882.4451,3.3,-0.17338,7e-05,13.49705]
[1712561875698,71.98,70882.4451,3.3,-0.17338,7e-05,13.49705]
[1712561875725,71.98,70882.4451,3.3,-0.17338,7e-05,13.49705]
[1712561875892,71.98,70882.4451,3.3,-0.17338,7e-05,13.49705]
[1712561876055,71.98,70882.4451,3.3,-0.17338,7e-05,13.49705]
[1712561876277,71.98,70882.4451,3.3,-0.17338,7e-05,13.49705]
[1712561878020,72.03,70898.3304,3.3,-0.17244,7e-05,13.45347]
[1712561878053,72.03,70898.3304,3.3,-0.17244,7e-05,13.45347]
[1712561878524,72.03,70898.3304,3.3,-0.17244,7e-05,13.45347]
[1712561881494,72.07,70899.8247,3.3,-0.17249,7e-05,13.45625]
[1712561883772,72.09,70888.499,3.3,-0.17329,7e-05,13.49383]
[1712561885533,72.09,70892.4191,3.3,-0.17304,7e-05,13.48202]
[1712561886042,72.09,70902.3093,3.3,-0.17239,7e-05,13.4514]
[1712561886080,72.09,70902.3093,3.3,-0.17239,7e-05,13.4514]
[1712561887297,72.1,70891.3241,3.3,-0.17314,7e-05,13.48661]
[1712561888345,72.1,70888.0738,3.3,-0.17337,7e-05,13.49748]
[1712561888762,72.1,70882.4237,3.3,-0.17376,7e-05,13.51589]
[1712561890180,72.11,70878.5688,3.3,-0.17404,7e-05,13.52861]
[1712561890370,72.11,70878.5688,3.3,-0.17404,7e-05,13.52861]
[1712561890787,72.11,70881.4891,3.3,-0.17385,7e-05,13.51999]
[1712561892631,72.12,70869.8187,3.3,-0.17466,7e-05,13.55789]
[1712561894272,72.12,70873.868,3.3,-0.1744,7e-05,13.54568]
[1712561898439,72.14,70870.0047,3.3,-0.17472,7e-05,13.5606]
[1712561898498,72.14,70870.0047,3.3,-0.17472,7e-05,13.5606]
[1712561898525,72.14,70870.0047,3.3,-0.17472,7e-05,13.5606]
[1712561898921,72.14,70870.0047,3.3,-0.17472,7e-05,13.5606]
[1712561901011,72.15,70852.7085,3.3,-0.17591,7e-05,13.61594]
[1712561903741,72.16,70875.927,3.3,-0.17437,7e-05,13.54441]
[1712561904926,72.16,70870.436,3.3,-0.17475,7e-05,13.56222]
[1712561905646,72.16,70870.436,3.3,-0.17475,7e-05,13.56222]
[1712561905689,72.16,70870.436,3.3,-0.17475,7e-05,13.56222]
[1712561905925,72.16,70881.0102,3.3,-0.17404,7e-05,13.52949]
[1712561906446,72.16,70881.0102,3.3,-0.17404,7e-05,13.52949]
[1712561906761,72.17,70898.4596,3.3,-0.17288,7e-05,13.47515]
[1712561906855,72.17,70898.4596,3.3,-0.17288,7e-05,13.47515]
[1712561908064,72.17,70903.7993,3.3,-0.17253,7e-05,13.45896]
[1712561908450,72.17,70903.7993,3.3,-0.17253,7e-05,13.45896]
[1712561910291,72.18,70889.4339,3.3,-0.17352,7e-05,13.50504]
[1712561914059,72.18,70895.9689,3.3,-0.17305,7e-05,13.48102]
[1712561914086,72.18,70895.9689,3.3,-0.17305,7e-05,13.48102]
[1712561916065,72.19,70890.2232,3.3,-0.17346,7e-05,13.49994]
[1712561917150,72.19,70892.5578,3.3,-0.17331,7e-05,13.4932]
[1712561917679,72.19,70892.5578,3.3,-0.17331,7e-05,13.4932]
[1712561917972,72.19,70899.0778,3.3,-0.17289,7e-05,13.47327]
[1712561919941,72.24,70911.507,3.3,-0.1722,7e-05,13.44128]
[1712561920025,72.24,70911.507,3.3,-0.1722,7e-05,13.44128]
[1712561921528,72.24,70911.9415,3.3,-0.17218,7e-05,13.44056]
[1712561922009,72.25,70900.2465,3.3,-0.17298,7e-05,13.47801]
[1712561922462,72.25,70890.7319,3.3,-0.17363,7e-05,13.50854]
[1712561922488,72.25,70890.7319,3.3,-0.17363,7e-05,13.50854]
[1712561922644,72.25,70890.7319,3.3,-0.17363,7e-05,13.50854]
[1712561922887,72.25,70890.7319,3.3,-0.17363,7e-05,13.50854]
[1712561923234,72.25,70890.7319,3.3,-0.17363,7e-05,13.50854]
[1712561923804,72.25,70890.7319,3.3,-0.17363,7e-05,13.50854]
[1712561924460,72.26,70892.3722,3.3,-0.17353,7e-05,13.50394]
[1712561924477,72.26,70892.3722,3.3,-0.17353,7e-05,13.50394]
[1712561926556,72.3,70906.4422,3.3,-0.17272,7e-05,13.46649]
[1712561926588,72.3,70906.4422,3.3,-0.17272,7e-05,13.46649]
[1712561926696,72.3,70906.4422,3.3,-0.17272,7e-05,13.46649]
[1712561926711,72.3,70906.4422,3.3,-0.17272,7e-05,13.46649]
[1712561929636,72.31,70912.1321,3.3,-0.17238,7e-05,13.45057]
[1712561931237,72.32,70904.1022,3.3,-0.17294,7e-05,13.47708]
[1712561931473,72.32,70905.9619,3.3,-0.17283,7e-05,13.47186]
[1712561932144,72.32,70905.9619,3.3,-0.17283,7e-05,13.47186]
[1712561932276,72.32,70905.9619,3.3,-0.17283,7e-05,13.47186]
[1712561933287,72.33,70901.2918,3.3,-0.17316,7e-05,13.48714]
[1712561933343,72.33,70901.2918,3.3,-0.17316,7e-05,13.48714]
[1712561933510,72.33,70901.2918,3.3,-0.17316,7e-05,13.48714]
[1712561934464,72.34,70914.0262,3.3,-0.17233,7e-05,13.44833]
[1712561937426,72.35,70891.9412,3.3,-0.17385,7e-05,13.51951]
[1712561938219,72.35,70891.9412,3.3,-0.17385,7e-05,13.51951]
[1712561939488,72.35,70898.0363,3.3,-0.17345,7e-05,13.50094]
[1712561940103,72.35,70905.366,3.3,-0.17297,7e-05,13.4785]
[1712561941075,72.36,70910.0555,3.3,-0.17267,7e-05,13.46437]
[1712561941518,72.36,70910.0555,3.3,-0.17267,7e-05,13.46437]
[1712561944720,72.37,70903.2392,3.3,-0.17316,7e-05,13.48764]
[1712561948050,72.41,70874.4478,3.3,-0.17524,7e-05,13.58468]
[1712561949057,72.42,70893.6581,3.3,-0.17395,7e-05,13.52497]
[1712561953220,72.43,70880.5113,3.3,-0.17489,7e-05,13.56877]
[1712561953497,72.43,70880.5113,3.3,-0.17489,7e-05,13.56877]
[1712561954587,72.43,70880.5113,3.3,-0.17489,7e-05,13.56877]
[1712561954659,72.43,70880.5113,3.3,-0.17489,7e-05,13.56877]
[1712561954744,72.43,70880.5113,3.3,-0.17489,7e-05,13.56877]
[1712561955020,72.43,70880.5113,3.3,-0.17489,7e-05,13.56877]
[1712561959097,72.45,70873.6248,3.3,-0.1754,7e-05,13.59258]
[1712561960376,72.45,70871.7993,3.3,-0.17553,7e-05,13.59874]
[1712561960426,72.45,70871.7993,3.3,-0.17553,7e-05,13.59874]
[1712561962657,72.46,70881.8272,3.3,-0.17488,7e-05,13.56875]
[1712561963815,72.46,70885.3014,3.3,-0.17466,7e-05,13.55835]
[1712561966272,72.47,70893.2641,3.3,-0.17415,7e-05,13.53492]
[1712561966366,72.47,70893.2641,3.3,-0.17415,7e-05,13.53492]
[1712561966709,72.47,70893.2641,3.3,-0.17415,7e-05,13.53492]
[1712561972217,72.49,70903.8045,3.3,-0.17347,7e-05,13.50101]
[1712561974944,72.5,70909.7781,3.3,-0.1731,7e-05,13.48344]
[1712561975960,72.51,70911.1673,3.3,-0.17302,7e-05,13.47968]
[1712561976194,72.51,70911.1673,3.3,-0.17302,7e-05,13.47968]
[1712561977468,72.51,70913.3354,3.3,-0.17289,7e-05,13.47404]
[1712561977591,72.51,70913.3354,3.3,-0.17289,7e-05,13.47404]
[1712561979411,72.52,70916.3488,3.3,-0.17272,7e-05,13.46578]
[1712561984718,72.54,70908.932,3.3,-0.17327,7e-05,13.49196]
[1712561990344,72.56,70896.7309,3.3,-0.17415,7e-05,13.53323]
[1712561995378,72.58,70901.1642,3.3,-0.17391,7e-05,13.52198]
[1712561997665,72.58,70895.4936,3.3,-0.17431,7e-05,13.54073]
[1712561998004,72.58,70895.4936,3.3,-0.17431,7e-05,13.54073]
[1712561998848,72.58,70895.4936,3.3,-0.17431,7e-05,13.54073]
[1712561998945,72.58,70895.4936,3.3,-0.17431,7e-05,13.54073]
[1712561999207,72.58,70895.4936,3.3,-0.17431,7e-05,13.54073]
[1712561999332,72.58,70895.4936,3.3,-0.17431,7e-05,13.54073]
[1712562004442,72.61,70891.6647,3.3,-0.17464,7e-05,13.55631]
[1712562006426,72.61,70909.5905,3.3,-0.17346,7e-05,13.50131]
[1712562011490,72.63,70894.8311,3.3,-0.1745,7e-05,13.55005]
[1712562011564,72.63,70894.8311,3.3,-0.1745,7e-05,13.55005]
[1712562012003,72.63,70894.8311,3.3,-0.1745,7e-05,13.55005]
[1712562013875,72.64,70893.1463,3.3,-0.17463,7e-05,13.55626]
[1712562014742,72.64,70893.1463,3.3,-0.17463,7e-05,13.55626]
[1712562014799,72.64,70893.1463,3.3,-0.17463,7e-05,13.55626]
[1712562014984,72.64,70893.1463,3.3,-0.17463,7e-05,13.55626]
[1712562015713,72.64,70891.9412,3.3,-0.17472,7e-05,13.56049]
[1712562015797,72.64,70891.9412,3.3,-0.17472,7e-05,13.56049]
[1712562015944,72.64,70891.9412,3.3,-0.17472,7e-05,13.56049]
[1712562015966,72.64,70891.9412,3.3,-0.17472,7e-05,13.56049]
[1712562016278,72.64,70891.9412,3.3,-0.17472,7e-05,13.56049]
[1712562016383,72.64,70891.9412,3.3,-0.17472,7e-05,13.56049]
[1712562016527,72.64,70837.4391,3.3,-0.17843,7e-05,13.73117]
[1712562016894,72.64,70837.4391,3.3,-0.17843,7e-05,13.73117]
[1712562017085,72.64,70837.4391,3.3,-0.17843,7e-05,13.73117]
[1712562017200,72.64,70837.4391,3.3,-0.17843,7e-05,13.73117]
[1712562017267,72.64,70837.4391,3.3,-0.17843,7e-05,13.73117]
[1712562021051,72.65,70823.3717,3.3,-0.17941,7e-05,13.77577]
[1712562022576,72.65,70846.4004,3.3,-0.17785,7e-05,13.70447]
[1712562026200,72.66,70847.2082,3.3,-0.17781,7e-05,13.70277]
[1712562028441,72.66,70832.9659,3.3,-0.17879,7e-05,13.74761]
[1712562029110,72.66,70834.92,3.3,-0.17866,7e-05,13.74174]
[1712562032763,72.67,70819.1424,3.3,-0.17972,7e-05,13.78731]
[1712562034892,72.67,70810.5217,3.3,-0.18031,7e-05,13.8144]
[1712562037195,72.67,70827.6167,3.3,-0.17915,7e-05,13.76153]
[1712562039145,72.67,70845.6261,3.3,-0.17793,7e-05,13.70596]
[1712562044476,72.68,70843.2231,3.3,-0.17812,7e-05,13.71472]
[1712562045851,72.68,70838.1267,3.3,-0.17848,7e-05,13.73105]
[1712562047234,72.69,70834.5413,3.3,-0.17872,7e-05,13.74243]
[1712562050010,72.69,70827.3103,3.3,-0.17923,7e-05,13.76548]
[1712562050443,72.69,70827.3103,3.3,-0.17923,7e-05,13.76548]
[1712562055849,72.7,70826.6629,3.3,-0.1793,7e-05,13.76859]
[1712562059577,72.7,70829.2269,3.3,-0.17913,7e-05,13.76115]
[1712562062998,72.71,70821.6147,3.3,-0.17967,7e-05,13.78551]
[1712562066148,72.71,70809.7988,3.3,-0.18049,7e-05,13.82263]
[1712562067891,72.71,70786.3087,3.3,-0.18211,7e-05,13.89566]
[1712562069566,72.71,70786.5843,3.3,-0.18209,7e-05,13.89484]
[1712562071592,72.71,70786.7242,3.3,-0.18208,7e-05,13.89442]
[1712562072903,72.71,70806.8792,3.3,-0.18069,7e-05,13.832]
[1712562073146,72.71,70806.8792,3.3,-0.18069,7e-05,13.832]
[1712562074246,72.71,70803.584,3.3,-0.18092,7e-05,13.84231]
[1712562077150,72.71,70795.5883,3.3,-0.18148,7e-05,13.86726]
[1712562077435,72.71,70795.5883,3.3,-0.18148,7e-05,13.86726]
[1712562077992,72.71,70786.7381,3.3,-0.18209,7e-05,13.89474]
[1712562078024,72.71,70786.7381,3.3,-0.18209,7e-05,13.89474]
[1712562078069,72.71,70786.7381,3.3,-0.18209,7e-05,13.89474]
[1712562078160,72.71,70786.7381,3.3,-0.18209,7e-05,13.89474]
[1712562078829,72.71,70782.1679,3.3,-0.1824,7e-05,13.9089]
[1712562078885,72.71,70782.1679,3.3,-0.1824,7e-05,13.9089]
[1712562079755,72.71,70782.1679,3.3,-0.1824,7e-05,13.9089]
[1712562079821,72.71,70782.1679,3.3,-0.1824,7e-05,13.9089]
[1712562079841,72.71,70782.1679,3.3,-0.1824,7e-05,13.9089]
[1712562080059,72.71,70775.6778,3.3,-0.18285,7e-05,13.92899]
[1712562080984,72.71,70775.828,3.3,-0.18284,7e-05,13.92849]
[1712562081717,72.71,70778.658,3.3,-0.18265,7e-05,13.91969]
[1712562081805,72.71,70778.658,3.3,-0.18265,7e-05,13.91969]
[1712562082239,72.71,70778.658,3.3,-0.18265,7e-05,13.91969]
[1712562082430,72.71,70778.658,3.3,-0.18265,7e-05,13.91969]
[1712562082713,72.71,70778.658,3.3,-0.18265,7e-05,13.91969]
[1712562083191,72.71,70762.8782,3.3,-0.18374,7e-05,13.96851]
[1712562083727,72.71,70762.8782,3.3,-0.18374,7e-05,13.96851]
[1712562086018,72.71,70743.5976,3.3,-0.18507,7e-05,14.02774]
[1712562086914,72.71,70743.5976,3.3,-0.18507,7e-05,14.02774]
[1712562088270,72.7,70741.6427,3.3,-0.1852,7e-05,14.03343]
[1712562088896,72.7,70741.6427,3.3,-0.1852,7e-05,14.03343]
[1712562096426,72.69,70722.6087,3.3,-0.18646,7e-05,14.08633]
[1712562102129,72.69,70723.7595,3.3,-0.18636,7e-05,14.08165]
[1712562102671,72.68,70719.7945,3.3,-0.18663,7e-05,14.09365]
[1712562103206,72.68,70719.7945,3.3,-0.18663,7e-05,14.09365]
[1712562106406,72.68,70710.7091,3.3,-0.18725,7e-05,14.12091]
[1712562106454,72.68,70710.7091,3.3,-0.18725,7e-05,14.12091]
[1712562107816,72.68,70712.6989,3.3,-0.18711,7e-05,14.1145]
[1712562107852,72.68,70712.6989,3.3,-0.18711,7e-05,14.1145]
[1712562108217,72.68,70706.5738,3.3,-0.18754,7e-05,14.13328]
[1712562108520,72.68,70706.5738,3.3,-0.18754,7e-05,14.13328]
[1712562108666,72.68,70706.5738,3.3,-0.18754,7e-05,14.13328]
[1712562109864,72.67,70706.6036,3.3,-0.18753,7e-05,14.13305]
[1712562110188,72.68,70681.743,3.3,-0.18929,7e-05,14.20983]
[1712562110649,72.68,70681.743,3.3,-0.18929,7e-05,14.20983]
[1712562111511,72.68,70667.7376,3.3,-0.19029,7e-05,14.2531]
[1712562116230,72.68,70650.2216,3.3,-0.19155,7e-05,14.30705]
[1712562118315,72.68,70654.1461,3.3,-0.19127,7e-05,14.29506]
[1712562118720,72.68,70654.1461,3.3,-0.19127,7e-05,14.29506]
[1712562118756,72.68,70654.1461,3.3,-0.19127,7e-05,14.29506]
[1712562118892,72.68,70654.1461,3.3,-0.19127,7e-05,14.29506]
[1712562119016,72.68,70654.1461,3.3,-0.19127,7e-05,14.29506]
[1712562119063,72.68,70654.1461,3.3,-0.19127,7e-05,14.29506]
[1712562119152,72.68,70654.1461,3.3,-0.19127,7e-05,14.29506]
[1712562119166,72.68,70654.1461,3.3,-0.19127,7e-05,14.29506]
[1712562119214,72.68,70654.1461,3.3,-0.19127,7e-05,14.29506]
[1712562119226,72.68,70654.1461,3.3,-0.19127,7e-05,14.29506]
[1712562120854,72.67,70672.2005,3.3,-0.18997,7e-05,14.23905]
[1712562121825,72.67,70672.2005,3.3,-0.18997,7e-05,14.23905]
[1712562122239,72.67,70672.2005,3.3,-0.18997,7e-05,14.23905]
[1712562123100,72.67,70674.1952,3.3,-0.18982,7e-05,14.23257]
[1712562123278,72.67,70696.1399,3.3,-0.18825,7e-05,14.16428]
[1712562123415,72.67,70696.1399,3.3,-0.18825,7e-05,14.16428]
[1712562126778,72.66,70691.0341,3.3,-0.1886,7e-05,14.17934]
[1712562126786,72.66,70691.0341,3.3,-0.1886,7e-05,14.17934]
[1712562128860,72.66,70689.6034,3.3,-0.18868,7e-05,14.18276]
[1712562128974,72.66,70689.6034,3.3,-0.18868,7e-05,14.18276]
[1712562129313,72.66,70689.6034,3.3,-0.18868,7e-05,14.18276]
[1712562129635,72.65,70694.7934,3.3,-0.1883,7e-05,14.16644]
[1712562129738,72.65,70694.7934,3.3,-0.1883,7e-05,14.16644]
[1712562130722,72.65,70708.7686,3.3,-0.18731,7e-05,14.12304]
[1712562132106,72.65,70703.7434,3.3,-0.18766,7e-05,14.13826]
[1712562132687,72.65,70705.8284,3.3,-0.1875,7e-05,14.13154]
[1712562132694,72.65,70705.8284,3.3,-0.1875,7e-05,14.13154]
[1712562134783,72.64,70725.0684,3.3,-0.18614,7e-05,14.07162]
[1712562136764,72.64,70730.3633,3.3,-0.18576,7e-05,14.05506]
[1712562137481,72.64,70743.583,3.3,-0.18483,7e-05,14.01382]
[1712562138998,72.64,70745.4227,3.3,-0.1847,7e-05,14.008]
[1712562140123,72.64,70745.4227,3.3,-0.1847,7e-05,14.008]
[1712562140403,72.64,70726.9427,3.3,-0.18599,7e-05,14.06486]
[1712562140687,72.64,70726.9427,3.3,-0.18599,7e-05,14.06486]
[1712562141273,72.64,70726.9427,3.3,-0.18599,7e-05,14.06486]
[1712562142894,72.63,70718.539,3.3,-0.18657,7e-05,14.0904]
[1712562143534,72.63,70721.3549,3.3,-0.18636,7e-05,14.08148]
[1712562143855,72.63,70721.3549,3.3,-0.18636,7e-05,14.08148]
[1712562144359,72.63,70721.3549,3.3,-0.18636,7e-05,14.08148]
[1712562145145,72.63,70723.9406,3.3,-0.18618,7e-05,14.07327]
[1712562148456,72.62,70705.6658,3.3,-0.18744,7e-05,14.12877]
[1712562148751,72.62,70705.6658,3.3,-0.18744,7e-05,14.12877]
[1712562148800,72.62,70705.6658,3.3,-0.18744,7e-05,14.12877]
[1712562148815,72.62,70705.6658,3.3,-0.18744,7e-05,14.12877]
[1712562149954,72.62,70710.0858,3.3,-0.18713,7e-05,14.11486]
[1712562149963,72.62,70710.0858,3.3,-0.18713,7e-05,14.11486]
[1712562150179,72.62,70710.0858,3.3,-0.18713,7e-05,14.11486]
[1712562150426,72.62,70727.4656,3.3,-0.1859,7e-05,14.06093]
[1712562154500,72.62,70751.939,3.3,-0.18414,7e-05,13.98033]
[1712562155517,72.62,70750.568,3.3,-0.18423,7e-05,13.98448]
[1712562157202,72.62,70742.692,3.3,-0.18478,7e-05,14.00876]
[1712562158070,72.61,70740.521,3.3,-0.18493,7e-05,14.01534]
[1712562158541,72.61,70745.7505,3.3,-0.18456,7e-05,13.99902]
[1712562159665,72.61,70746.9048,3.3,-0.18447,7e-05,13.99533]
[1712562160998,72.61,70742.9441,3.3,-0.18475,7e-05,14.00748]
[1712562162393,72.61,70737.9883,3.3,-0.18509,7e-05,14.02268]
[1712562162898,72.61,70740.3627,3.3,-0.18492,7e-05,14.01519]
[1712562168597,72.61,70753.7942,3.3,-0.18397,7e-05,13.97299]
[1712562169194,72.61,70753.7942,3.3,-0.18397,7e-05,13.97299]
[1712562170796,72.61,70751.3677,3.3,-0.18414,7e-05,13.98034]
[1712562171195,72.61,70751.3677,3.3,-0.18414,7e-05,13.98034]
[1712562172763,72.6,70755.3665,3.3,-0.18386,7e-05,13.96777]
[1712562172811,72.6,70755.3665,3.3,-0.18386,7e-05,13.96777]
[1712562174191,72.6,70756.6858,3.3,-0.18376,7e-05,13.96361]
[1712562175115,72.6,70756.6858,3.3,-0.18376,7e-05,13.96361]
[1712562175838,72.6,70759.3753,3.3,-0.18357,7e-05,13.95521]
[1712562176658,72.6,70800.1705,3.3,-0.18075,7e-05,13.82859]
[1712562177445,72.6,70801.12,3.3,-0.18069,7e-05,13.82574]
[1712562178071,72.6,70801.12,3.3,-0.18069,7e-05,13.82574]
[1712562178167,72.6,70801.12,3.3,-0.18069,7e-05,13.82574]
[1712562180709,72.61,70795.4232,3.3,-0.18109,7e-05,13.84375]
[1712562183425,72.61,70790.4274,3.3,-0.18143,7e-05,13.85941]
[1712562187806,72.61,70795.5508,3.3,-0.18109,7e-05,13.84386]
[1712562188738,72.61,70819.056,3.3,-0.17947,7e-05,13.77088]
[1712562193572,72.62,70805.9692,3.3,-0.18039,7e-05,13.81222]
[1712562193578,72.62,70805.9692,3.3,-0.18039,7e-05,13.81222]
[1712562197173,72.62,70809.2334,3.3,-0.18017,7e-05,13.80259]
[1712562198959,72.62,70799.3676,3.3,-0.18086,7e-05,13.8335]
[1712562199282,72.62,70799.3676,3.3,-0.18086,7e-05,13.8335]
[1712562199649,72.62,70799.3676,3.3,-0.18086,7e-05,13.8335]
[1712562204849,72.62,70782.5726,3.3,-0.18202,7e-05,13.88585]
[1712562206366,72.62,70780.8317,3.3,-0.18214,7e-05,13.89127]
[1712562206628,72.62,70780.8317,3.3,-0.18214,7e-05,13.89127]
[1712562208693,72.62,70777.6699,3.3,-0.18236,7e-05,13.90111]
[1712562209826,72.62,70776.6891,3.3,-0.18243,7e-05,13.90416]
[1712562213565,72.62,70780.4052,3.3,-0.18213,7e-05,13.88842]
[1712562216925,72.62,70777.9377,3.3,-0.1823,7e-05,13.89613]
[1712562216999,72.62,70777.9377,3.3,-0.1823,7e-05,13.89613]
[1712562217022,72.62,70777.9377,3.3,-0.1823,7e-05,13.89613]
[1712562217361,72.62,70777.9377,3.3,-0.1823,7e-05,13.89613]
[1712562217397,72.62,70777.9377,3.3,-0.1823,7e-05,13.89613]
[1712562217811,72.62,70777.9377,3.3,-0.1823,7e-05,13.89613]
[1712562218183,72.62,70777.9377,3.3,-0.1823,7e-05,13.89613]
[1712562223878,72.62,70766.2034,3.3,-0.18312,7e-05,13.93238]
[1712562229027,72.62,70765.1843,3.3,-0.18318,7e-05,13.9353]
[1712562232768,72.62,70761.3072,3.3,-0.18345,7e-05,13.94721]
[1712562233005,72.62,70761.3072,3.3,-0.18345,7e-05,13.94721]
[1712562233474,72.62,70757.7417,3.3,-0.1837,7e-05,13.9582]
[1712562234556,72.62,70745.7908,3.3,-0.18453,7e-05,13.99531]
[1712562234991,72.62,70745.7908,3.3,-0.18453,7e-05,13.99531]
[1712562235016,72.62,70745.7908,3.3,-0.18453,7e-05,13.99531]
[1712562239005,72.62,70736.0805,3.3,-0.18521,7e-05,14.02543]
[1712562239265,72.62,70738.7305,3.3,-0.18503,7e-05,14.01724]
[1712562240851,72.62,70740.5703,3.3,-0.1849,7e-05,14.01157]
[1712562241477,72.62,70739.3851,3.3,-0.18498,7e-05,14.01526]
[1712562241697,72.62,70739.3851,3.3,-0.18498,7e-05,14.01526]
[1712562243902,72.62,70738.9845,3.3,-0.18501,7e-05,14.01656]
[1712562243943,72.62,70738.9845,3.3,-0.18501,7e-05,14.01656]
[1712562243998,72.62,70738.9845,3.3,-0.18501,7e-05,14.01656]
[1712562248764,72.62,70753.7636,3.3,-0.18397,7e-05,13.9704]
[1712562249073,72.62,70753.7636,3.3,-0.18397,7e-05,13.9704]
[1712562251127,72.62,70762.1879,3.3,-0.18338,7e-05,13.94415]
[1712562252769,72.62,70775.7565,3.3,-0.18244,7e-05,13.90201]
[1712562255172,72.62,70771.016,3.3,-0.18277,7e-05,13.91671]
[1712562255879,72.62,70770.2306,3.3,-0.18282,7e-05,13.91914]
[1712562255925,72.62,70770.2306,3.3,-0.18282,7e-05,13.91914]
[1712562256217,72.62,70791.035,3.3,-0.18138,7e-05,13.85457]
[1712562260244,72.62,70808.694,3.3,-0.18017,7e-05,13.80009]
[1712562265279,72.62,70799.1632,3.3,-0.18084,7e-05,13.83023]
[1712562265779,72.62,70799.1632,3.3,-0.18084,7e-05,13.83023]
[1712562265931,72.62,70799.1632,3.3,-0.18084,7e-05,13.83023]
[1712562267426,72.62,70771.4081,3.3,-0.18276,7e-05,13.91665]
[1712562268226,72.62,70771.4081,3.3,-0.18276,7e-05,13.91665]
[1712562268402,72.62,70771.4081,3.3,-0.18276,7e-05,13.91665]
[1712562273335,72.62,70735.5733,3.3,-0.18521,7e-05,14.0231]
[1712562275193,72.62,70732.4936,3.3,-0.18543,7e-05,14.03248]
[1712562275194,72.62,70732.4936,3.3,-0.18543,7e-05,14.03248]
[1712562275985,72.62,70734.4438,3.3,-0.18529,7e-05,14.02628]
[1712562276013,72.62,70734.4438,3.3,-0.18529,7e-05,14.02628]
[1712562276788,72.62,70744.3137,3.3,-0.18459,7e-05,13.99559]
[1712562276801,72.62,70744.3137,3.3,-0.18459,7e-05,13.99559]
[1712562279089,72.62,70727.5791,3.3,-0.18578,7e-05,14.04798]
[1712562279114,72.62,70727.5791,3.3,-0.18578,7e-05,14.04798]
[1712562279163,72.62,70727.5791,3.3,-0.18578,7e-05,14.04798]
[1712562285425,72.62,70727.8379,3.3,-0.18575,7e-05,14.04668]
[1712562285474,72.62,70727.8379,3.3,-0.18575,7e-05,14.04668]
[1712562285484,72.62,70727.8379,3.3,-0.18575,7e-05,14.04668]
[1712562286415,72.62,70727.8379,3.3,-0.18575,7e-05,14.04668]
[1712562289207,72.62,70729.2924,3.3,-0.18565,7e-05,14.04249]
[1712562289237,72.62,70729.2924,3.3,-0.18565,7e-05,14.04249]
[1712562289355,72.62,70729.2924,3.3,-0.18565,7e-05,14.04249]
[1712562290230,72.62,70733.5474,3.3,-0.18536,7e-05,14.02932]
[1712562295454,72.62,70750.2959,3.3,-0.18417,7e-05,13.97692]
[1712562300148,72.61,70755.8683,3.3,-0.18378,7e-05,13.95925]
[1712562301812,72.61,70759.1519,3.3,-0.18354,7e-05,13.94895]
[1712562303016,72.61,70759.1519,3.3,-0.18354,7e-05,13.94895]
[1712562303604,72.61,70758.0265,3.3,-0.18362,7e-05,13.95238]
[1712562304237,72.61,70758.0265,3.3,-0.18362,7e-05,13.95238]
[1712562304556,72.61,70792.0115,3.3,-0.18127,7e-05,13.84696]
[1712562309590,72.62,70792.6747,3.3,-0.18123,7e-05,13.84518]
[1712562313073,72.62,70802.4741,3.3,-0.18055,7e-05,13.81489]
[1712562313223,72.62,70802.4741,3.3,-0.18055,7e-05,13.81489]
[1712562314031,72.62,70804.3438,3.3,-0.18043,7e-05,13.80919]
[1712562314172,72.62,70804.3438,3.3,-0.18043,7e-05,13.80919]
[1712562314506,72.62,70804.3438,3.3,-0.18043,7e-05,13.80919]
[1712562314569,72.62,70804.3438,3.3,-0.18043,7e-05,13.80919]
[1712562314627,72.62,70771.398,3.3,-0.18271,7e-05,13.91158]
[1712562315163,72.62,70771.398,3.3,-0.18271,7e-05,13.91158]
[1712562315335,72.62,70771.398,3.3,-0.18271,7e-05,13.91158]
[1712562315427,72.62,70749.6074,3.3,-0.18423,7e-05,13.97946]
[1712562315433,72.62,70749.6074,3.3,-0.18423,7e-05,13.97946]
[1712562316214,72.62,70749.6074,3.3,-0.18423,7e-05,13.97946]
[1712562316240,72.62,70749.6074,3.3,-0.18423,7e-05,13.97946]
[1712562319978,72.62,70740.8901,3.3,-0.18483,7e-05,14.00593]
[1712562320023,72.62,70740.8901,3.3,-0.18483,7e-05,14.00593]
[1712562320055,72.62,70740.8901,3.3,-0.18483,7e-05,14.00593]
[1712562320110,72.62,70740.8901,3.3,-0.18483,7e-05,14.00593]
[1712562322879,72.62,70719.1194,3.3,-0.18638,7e-05,14.0743]
[1712562329787,72.64,70717.7477,3.3,-0.18652,7e-05,14.08072]
[1712562335459,72.65,70710.3712,3.3,-0.18703,7e-05,14.1007]
[1712562340807,72.66,70700.3604,3.3,-0.18777,7e-05,14.13312]
[1712562345289,72.66,70695.1596,3.3,-0.18816,7e-05,14.15001]
[1712562345301,72.66,70695.1596,3.3,-0.18816,7e-05,14.15001]
[1712562345475,72.66,70695.1596,3.3,-0.18816,7e-05,14.15001]
[1712562350878,72.68,70696.0086,3.3,-0.18814,7e-05,14.14942]
[1712562355919,72.69,70692.8228,3.3,-0.1884,7e-05,14.16101]
[1712562360509,72.7,70704.1022,3.3,-0.18764,7e-05,14.12769]
[1712562360656,72.7,70704.1022,3.3,-0.18764,7e-05,14.12769]
[1712562360695,72.7,70704.1022,3.3,-0.18764,7e-05,14.12769]
[1712562360752,72.7,70704.1022,3.3,-0.18764,7e-05,14.12769]
[1712562360763,72.7,70704.1022,3.3,-0.18764,7e-05,14.12769]
[1712562361921,72.7,70704.2917,3.3,-0.18763,7e-05,14.1275]
[1712562362783,72.7,70704.2917,3.3,-0.18763,7e-05,14.1275]
[1712562363430,72.7,70745.2014,3.3,-0.18475,7e-05,14.00081]
[1712562363764,72.7,70745.2014,3.3,-0.18475,7e-05,14.00081]
[1712562363837,72.7,70745.2014,3.3,-0.18475,7e-05,14.00081]
[1712562364136,72.7,70749.2017,3.3,-0.18447,7e-05,13.98832]
[1712562364779,72.7,70749.2017,3.3,-0.18447,7e-05,13.98832]
[1712562367092,72.7,70769.3466,3.3,-0.18306,7e-05,13.92575]
[1712562367406,72.7,70769.3466,3.3,-0.18306,7e-05,13.92575]
[1712562367673,72.7,70769.3466,3.3,-0.18306,7e-05,13.92575]
[1712562372034,72.7,70793.7962,3.3,-0.18137,7e-05,13.84986]
[1712562377069,72.7,70790.0913,3.3,-0.18163,7e-05,13.86164]
[1712562382105,72.7,70802.6316,3.3,-0.18078,7e-05,13.82311]
[1712562382947,72.7,70802.6316,3.3,-0.18078,7e-05,13.82311]
[1712562388146,72.71,70792.6949,3.3,-0.18147,7e-05,13.85438]
[1712562393181,72.71,70790.2642,3.3,-0.1816,7e-05,13.85788]
[1712562393822,72.71,70790.2642,3.3,-0.1816,7e-05,13.85788]
[1712562393993,72.71,70790.2642,3.3,-0.1816,7e-05,13.85788]
[1712562403255,72.71,70791.7214,3.3,-0.18151,7e-05,13.85395]
[1712562408290,72.71,70793.9447,3.3,-0.18137,7e-05,13.84733]
[1712562409578,72.72,70794.0193,3.3,-0.18136,7e-05,13.84716]
[1712562409589,72.72,70794.0193,3.3,-0.18136,7e-05,13.84716]
[1712562409775,72.72,70794.0193,3.3,-0.18136,7e-05,13.84716]
[1712562409813,72.72,70794.0193,3.3,-0.18136,7e-05,13.84716]
[1712562410250,72.72,70794.0193,3.3,-0.18136,7e-05,13.84716]
[1712562410363,72.72,70794.0193,3.3,-0.18136,7e-05,13.84716]
[1712562410709,72.72,70794.0193,3.3,-0.18136,7e-05,13.84716]
[1712562410987,72.72,70794.0193,3.3,-0.18136,7e-05,13.84716]
[1712562411044,72.72,70794.0193,3.3,-0.18136,7e-05,13.84716]
[1712562411370,72.71,70766.889,3.3,-0.18324,7e-05,13.93126]
[1712562412322,72.72,70712.5333,3.3,-0.18705,7e-05,14.09973]
[1712562414517,72.72,70718.5228,3.3,-0.18664,7e-05,14.08183]
[1712562414553,72.72,70718.5228,3.3,-0.18664,7e-05,14.08183]
[1712562414627,72.72,70718.5228,3.3,-0.18664,7e-05,14.08183]
[1712562416761,72.72,70738.367,3.3,-0.18525,7e-05,14.02033]
[1712562418438,72.72,70743.3909,3.3,-0.18489,7e-05,14.0047]
[1712562421774,72.72,70735.8694,3.3,-0.18541,7e-05,14.02769]
[1712562421793,72.72,70735.8694,3.3,-0.18541,7e-05,14.02769]
[1712562421833,72.72,70735.8694,3.3,-0.18541,7e-05,14.02769]
[1712562421848,72.72,70735.8694,3.3,-0.18541,7e-05,14.02769]
[1712562427421,72.73,70720.492,3.3,-0.18652,7e-05,14.07665]
[1712562429699,72.73,70724.2212,3.3,-0.18628,7e-05,14.06576]
[1712562429716,72.73,70724.2212,3.3,-0.18628,7e-05,14.06576]
[1712562432605,72.73,70729.16,3.3,-0.18593,7e-05,14.05061]
[1712562432610,72.73,70729.16,3.3,-0.18593,7e-05,14.05061]
[1712562432613,72.73,70729.16,3.3,-0.18593,7e-05,14.05061]
[1712562437717,72.74,70725.6882,3.3,-0.1862,7e-05,14.06248]
[1712562438342,72.74,70725.6882,3.3,-0.1862,7e-05,14.06248]
[1712562440513,72.75,70704.6477,3.3,-0.1877,7e-05,14.1285]
[1712562441904,72.75,70703.9477,3.3,-0.18776,7e-05,14.13104]
[1712562442002,72.75,70703.9477,3.3,-0.18776,7e-05,14.13104]
[1712562442282,72.75,70703.9477,3.3,-0.18776,7e-05,14.13104]
[1712562442360,72.75,70703.9477,3.3,-0.18776,7e-05,14.13104]
[1712562442517,72.75,70703.9477,3.3,-0.18776,7e-05,14.13104]
[1712562442568,72.75,70704.9327,3.3,-0.1877,7e-05,14.12839]
[1712562442621,72.75,70704.9327,3.3,-0.1877,7e-05,14.12839]
[1712562445221,72.75,70723.8421,3.3,-0.18636,7e-05,14.06974]
[1712562451122,72.75,70723.5703,3.3,-0.18637,7e-05,14.06983]
[1712562452183,72.75,70717.8098,3.3,-0.18673,7e-05,14.0832]
[1712562452231,72.75,70717.8098,3.3,-0.18673,7e-05,14.0832]
[1712562452243,72.75,70717.8098,3.3,-0.18673,7e-05,14.0832]
[1712562457512,72.76,70710.2127,3.3,-0.1873,7e-05,14.10815]
[1712562460794,72.77,70705.9062,3.3,-0.18763,7e-05,14.12302]
[1712562466696,72.78,70699.2693,3.3,-0.18815,7e-05,14.14568]
[1712562471730,72.79,70695.1228,3.3,-0.18848,7e-05,14.16015]
[1712562476766,72.81,70696.4312,3.3,-0.18842,7e-05,14.15782]
[1712562481801,72.82,70703.0852,3.3,-0.18799,7e-05,14.13906]
[1712562481949,72.82,70703.0852,3.3,-0.18799,7e-05,14.13906]
[1712562481955,72.82,70703.0852,3.3,-0.18799,7e-05,14.13906]
[1712562481961,72.82,70703.0852,3.3,-0.18799,7e-05,14.13906]
[1712562482042,72.82,70703.0852,3.3,-0.18799,7e-05,14.13906]
[1712562483129,72.82,70706.545,3.3,-0.18776,7e-05,14.12878]
[1712562487841,72.81,70737.0928,3.3,-0.18558,7e-05,14.03347]
[1712562491854,72.81,70737.7423,3.3,-0.18553,7e-05,14.0311]
[1712562492059,72.81,70728.7668,3.3,-0.18615,7e-05,14.05849]
[1712562492628,72.81,70728.7668,3.3,-0.18615,7e-05,14.05849]
[1712562495771,72.81,70754.806,3.3,-0.18432,7e-05,13.97766]
[1712562495774,72.81,70754.806,3.3,-0.18432,7e-05,13.97766]
[1712562500936,72.8,70758.9938,3.3,-0.18402,7e-05,13.96418]
[1712562501206,72.8,70758.9938,3.3,-0.18402,7e-05,13.96418]
[1712562501522,72.8,70765.4734,3.3,-0.18357,7e-05,13.94406]
[1712562501643,72.8,70765.4734,3.3,-0.18357,7e-05,13.94406]
[1712562501925,72.8,70765.4734,3.3,-0.18357,7e-05,13.94406]
[1712562501994,72.8,70765.4734,3.3,-0.18357,7e-05,13.94406]
[1712562502030,72.8,70765.4734,3.3,-0.18357,7e-05,13.94406]
[1712562505020,72.8,70774.7477,3.3,-0.18292,7e-05,13.9152]
[1712562505248,72.8,70774.7477,3.3,-0.18292,7e-05,13.9152]
[1712562505267,72.8,70774.7477,3.3,-0.18292,7e-05,13.9152]
[1712562506347,72.8,70774.7477,3.3,-0.18292,7e-05,13.9152]
[1712562506454,72.8,70774.7477,3.3,-0.18292,7e-05,13.9152]
[1712562507426,72.8,70797.2786,3.3,-0.18136,7e-05,13.84537]
[1712562507982,72.8,70825.5841,3.3,-0.17942,7e-05,13.75765]
[1712562508153,72.8,70825.5841,3.3,-0.17942,7e-05,13.75765]
[1712562508440,72.8,70825.5841,3.3,-0.17942,7e-05,13.75765]
[1712562510091,72.8,70835.1191,3.3,-0.17877,7e-05,13.72837]
[1712562512648,72.81,70834.3489,3.3,-0.1788,7e-05,13.72692]
[1712562513554,72.81,70830.324,3.3,-0.17908,7e-05,13.73958]
[1712562514125,72.81,70842.6139,3.3,-0.17824,7e-05,13.70158]
[1712562515803,72.81,70849.0589,3.3,-0.17781,7e-05,13.6818]
[1712562521078,72.82,70856.3287,3.3,-0.17735,7e-05,13.66091]
[1712562526117,72.83,70869.7072,3.3,-0.17647,7e-05,13.62094]
[1712562531152,72.84,70864.0562,3.3,-0.17689,7e-05,13.64009]
[1712562536186,72.85,70862.255,3.3,-0.17704,7e-05,13.64727]
[1712562536390,72.85,70862.255,3.3,-0.17704,7e-05,13.64727]
[1712562536951,72.85,70862.255,3.3,-0.17704,7e-05,13.64727]
[1712562537925,72.85,70859.2748,3.3,-0.17725,7e-05,13.65684]
[1712562540946,72.86,70851.2141,3.3,-0.17782,7e-05,13.68269]
[1712562541473,72.86,70851.2389,3.3,-0.17782,7e-05,13.68287]
[1712562546258,72.87,70869.4227,3.3,-0.17662,7e-05,13.62779]
[1712562548335,72.88,70870.7019,3.3,-0.17654,7e-05,13.62447]
[1712562548345,72.88,70870.7019,3.3,-0.17654,7e-05,13.62447]
[1712562548852,72.88,70870.7019,3.3,-0.17654,7e-05,13.62447]
[1712562548880,72.88,70870.7019,3.3,-0.17654,7e-05,13.62447]
[1712562549191,72.88,70870.7019,3.3,-0.17654,7e-05,13.62447]
[1712562549388,72.88,70870.7019,3.3,-0.17654,7e-05,13.62447]
[1712562549599,72.88,70870.7019,3.3,-0.17654,7e-05,13.62447]
[1712562549672,72.88,70870.7019,3.3,-0.17654,7e-05,13.62447]
[1712562550286,72.88,70901.0918,3.3,-0.17451,7e-05,13.53066]
[1712562550898,72.88,70901.0918,3.3,-0.17451,7e-05,13.53066]
[1712562554573,72.89,70902.546,3.3,-0.17445,7e-05,13.52792]
[1712562555652,72.9,70901.2856,3.3,-0.17454,7e-05,13.53231]
[1712562556798,72.9,70902.1202,3.3,-0.1745,7e-05,13.53017]
[1712562558015,72.9,70898.9597,3.3,-0.17472,7e-05,13.54046]
[1712562559069,72.9,70883.4446,3.3,-0.17577,7e-05,13.58913]
[1712562563373,72.91,70887.5586,3.3,-0.17553,7e-05,13.57794]
[1712562568391,72.93,70900.7525,3.3,-0.17468,7e-05,13.53896]
[1712562568784,72.93,70902.0172,3.3,-0.17461,7e-05,13.53547]
[1712562571555,72.94,70911.1659,3.3,-0.17398,7e-05,13.50404]
[1712562573109,72.94,70908.0105,3.3,-0.1742,7e-05,13.51434]
[1712562574929,72.95,70908.5948,3.3,-0.17418,7e-05,13.51343]
[1712562576369,72.95,70906.6344,3.3,-0.17432,7e-05,13.51996]
[1712562578909,72.96,70911.1182,3.3,-0.17405,7e-05,13.50734]
[1712562581000,72.97,70919.7274,3.3,-0.17349,7e-05,13.48145]
[1712562582666,72.97,70921.1716,3.3,-0.17341,7e-05,13.47792]
[1712562588398,72.99,70923.6442,3.3,-0.1733,7e-05,13.47268]
[1712562593587,73.01,70920.1717,3.3,-0.17359,7e-05,13.48635]
[1712562597124,73.02,70923.6904,3.3,-0.17338,7e-05,13.47683]
[1712562600178,73.03,70923.9291,3.3,-0.17339,7e-05,13.47752]
[1712562600817,73.03,70929.5537,3.3,-0.17303,7e-05,13.46052]
[1712562601533,73.03,70929.5537,3.3,-0.17303,7e-05,13.46052]
[1712562602026,73.03,70926.8333,3.3,-0.17322,7e-05,13.46951]
[1712562604522,73.04,70915.8828,3.3,-0.17397,7e-05,13.50451]
[1712562604553,73.04,70915.8828,3.3,-0.17397,7e-05,13.50451]
[1712562605601,73.04,70914.9526,3.3,-0.17404,7e-05,13.50788]
[1712562608888,73.05,70919.4159,3.3,-0.17378,7e-05,13.49582]
[1712562608941,73.05,70919.4159,3.3,-0.17378,7e-05,13.49582]
[1712562613581,73.07,70916.2094,3.3,-0.17403,7e-05,13.50757]
[1712562613588,73.07,70916.2094,3.3,-0.17403,7e-05,13.50757]
[1712562613825,73.07,70918.794,3.3,-0.17387,7e-05,13.49998]
[1712562614126,73.07,70918.794,3.3,-0.17387,7e-05,13.49998]
[1712562615863,73.07,70938.8436,3.3,-0.17255,7e-05,13.43862]
[1712562622021,73.09,70940.7321,3.3,-0.17249,7e-05,13.43582]
[1712562627839,73.11,70939.1254,3.3,-0.17266,7e-05,13.44385]
[1712562633568,73.13,70934.1935,3.3,-0.17301,7e-05,13.45792]
[1712562636025,73.14,70937.323,3.3,-0.17282,7e-05,13.44916]
[1712562640980,73.16,70931.9367,3.3,-0.17322,7e-05,13.46834]
[1712562641059,73.16,70931.9367,3.3,-0.17322,7e-05,13.46834]
[1712562641723,73.16,70931.9367,3.3,-0.17322,7e-05,13.46834]
[1712562645468,73.17,70933.1,3.3,-0.17319,7e-05,13.46703]
[1712562650990,73.19,70920.238,3.3,-0.1741,7e-05,13.50941]
[1712562652416,73.19,70913.1529,3.3,-0.17458,7e-05,13.53181]
[1712562653262,73.19,70917.0326,3.3,-0.17433,7e-05,13.52021]
[1712562654186,73.22,70917.4022,3.3,-0.1744,7e-05,13.5234]
[1712562659048,73.23,70889.4105,3.3,-0.17632,7e-05,13.61223]
[1712562659373,73.23,70889.4105,3.3,-0.17632,7e-05,13.61223]
[1712562661708,73.24,70889.5549,3.3,-0.17631,7e-05,13.61209]
[1712562662070,73.24,70870.1096,3.3,-0.17763,7e-05,13.67247]
[1712562662504,73.24,70870.1096,3.3,-0.17763,7e-05,13.67247]
[1712562663067,73.24,70870.1096,3.3,-0.17763,7e-05,13.67247]
[1712562664817,73.24,70877.6884,3.3,-0.17713,7e-05,13.64981]
[1712562665132,73.24,70877.6884,3.3,-0.17713,7e-05,13.64981]
[1712562665525,73.24,70877.6884,3.3,-0.17713,7e-05,13.64981]
[1712562665610,73.24,70877.6884,3.3,-0.17713,7e-05,13.64981]
[1712562665617,73.24,70877.6884,3.3,-0.17713,7e-05,13.64981]
[1712562665655,73.24,70877.6884,3.3,-0.17713,7e-05,13.64981]
[1712562665703,73.24,70877.6884,3.3,-0.17713,7e-05,13.64981]
[1712562665745,73.24,70877.6884,3.3,-0.17713,7e-05,13.64981]
[1712562665782,73.24,70877.6884,3.3,-0.17713,7e-05,13.64981]
[1712562665966,73.24,70877.6884,3.3,-0.17713,7e-05,13.64981]
[1712562666010,73.24,70877.6884,3.3,-0.17713,7e-05,13.64981]
[1712562666050,73.24,70877.6884,3.3,-0.17713,7e-05,13.64981]
[1712562666096,73.25,70860.1775,3.3,-0.17833,7e-05,13.70436]
[1712562666169,73.25,70860.1775,3.3,-0.17833,7e-05,13.70436]
[1712562666395,73.25,70860.1775,3.3,-0.17833,7e-05,13.70436]
[1712562666465,73.25,70860.1775,3.3,-0.17833,7e-05,13.70436]
[1712562666537,73.25,70860.1775,3.3,-0.17833,7e-05,13.70436]
[1712562668823,73.25,70859.037,3.3,-0.17841,7e-05,13.70823]
[1712562669947,73.25,70860.3014,3.3,-0.17833,7e-05,13.70451]
[1712562670756,73.25,70860.3014,3.3,-0.17833,7e-05,13.70451]
[1712562671261,73.25,70844.276,3.3,-0.17942,7e-05,13.75411]
[1712562677175,73.26,70836.8434,3.3,-0.17994,7e-05,13.77772]
[1712562682207,73.26,70834.7117,3.3,-0.18009,7e-05,13.78468]
[1712562686942,73.26,70845.435,3.3,-0.17937,7e-05,13.752]
[1712562691094,73.26,70832.6237,3.3,-0.18025,7e-05,13.79184]
[1712562693732,73.27,70852.8976,3.3,-0.17884,7e-05,13.72541]
[1712562693740,73.27,70852.8976,3.3,-0.17884,7e-05,13.72541]
[1712562699331,73.27,70840.9749,3.3,-0.17967,7e-05,13.76306]
[1712562704365,73.28,70847.4682,3.3,-0.17924,7e-05,13.74364]
[1712562706597,73.28,70848.4974,3.3,-0.17917,7e-05,13.74071]
[1712562707832,73.28,70845.2969,3.3,-0.17939,7e-05,13.75071]
[1712562713429,73.28,70852.1897,3.3,-0.17894,7e-05,13.73017]
[1712562718464,73.29,70858.2226,3.3,-0.17855,7e-05,13.71233]
[1712562723499,73.29,70870.4552,3.3,-0.17774,7e-05,13.67554]
[1712562724567,73.3,70871.4099,3.3,-0.17768,7e-05,13.67281]
[1712562725589,73.3,70878.7547,3.3,-0.17719,7e-05,13.65033]
[1712562729506,73.3,70871.6037,3.3,-0.17769,7e-05,13.67335]
[1712562732426,73.31,70890.2376,3.3,-0.17645,7e-05,13.61648]
[1712562734906,73.31,70889.9269,3.3,-0.17648,7e-05,13.61793]
[1712562736545,73.31,70891.1416,3.3,-0.1764,7e-05,13.61443]
[1712562738451,73.32,70911.7604,3.3,-0.17504,7e-05,13.55156]
[1712562738642,73.32,70911.7604,3.3,-0.17504,7e-05,13.55156]
[1712562738779,73.32,70911.7604,3.3,-0.17504,7e-05,13.55156]
[1712562738886,73.32,70911.7604,3.3,-0.17504,7e-05,13.55156]
[1712562740618,73.32,70875.5847,3.3,-0.17748,7e-05,13.66396]
[1712562744959,73.33,70869.4443,3.3,-0.17791,7e-05,13.68373]
[1712562749967,73.34,70886.5483,3.3,-0.17678,7e-05,13.63207]
[1712562753810,73.34,70880.312,3.3,-0.17718,7e-05,13.64813]
[1712562755550,73.34,70887.8918,3.3,-0.17668,7e-05,13.62495]
[1712562757052,73.35,70902.1759,3.3,-0.17573,7e-05,13.58139]
[1712562759018,73.35,70895.8151,3.3,-0.17617,7e-05,13.60165]
[1712562759161,73.35,70895.8151,3.3,-0.17617,7e-05,13.60165]
[1712562763548,73.36,70898.6285,3.3,-0.17601,7e-05,13.59421]
[1712562765474,73.37,70899.5723,3.3,-0.17596,7e-05,13.59223]
[1712562767680,73.37,70897.1719,3.3,-0.17613,7e-05,13.59995]
[1712562768746,73.37,70878.8063,3.3,-0.17738,7e-05,13.65715]
[1712562773848,73.38,70877.4401,3.3,-0.17749,7e-05,13.6625]
[1712562778884,73.39,70861.2341,3.3,-0.17861,7e-05,13.71344]
[1712562783918,73.39,70867.048,3.3,-0.17823,7e-05,13.69634]
[1712562788331,73.4,70865.2721,3.3,-0.17836,7e-05,13.70249]
[1712562788353,73.4,70865.2721,3.3,-0.17836,7e-05,13.70249]
[1712562788985,73.4,70868.5918,3.3,-0.17814,7e-05,13.69243]
[1712562789269,73.4,70868.5918,3.3,-0.17814,7e-05,13.69243]
[1712562790493,73.4,70868.3061,3.3,-0.17817,7e-05,13.69349]
[1712562796008,73.4,70876.7938,3.3,-0.17761,7e-05,13.66823]
[1712562801040,73.41,70884.2413,3.3,-0.17713,7e-05,13.64637]
[1712562804426,73.42,70865.3294,3.3,-0.17843,7e-05,13.70545]
[1712562806628,73.42,70867.124,3.3,-0.17831,7e-05,13.70009]
[1712562807426,73.42,70849.153,3.3,-0.17953,7e-05,13.7557]
[1712562808001,73.42,70849.153,3.3,-0.17953,7e-05,13.7557]
[1712562811106,73.42,70848.947,3.3,-0.17955,7e-05,13.75658]
[1712562811476,73.42,70848.947,3.3,-0.17951,7e-05,13.75231]
[1712562815139,73.43,70872.5405,3.3,-0.17792,7e-05,13.6802]
[1712562819054,73.43,70878.0841,3.3,-0.17756,7e-05,13.66371]
[1712562824058,73.44,70889.2417,3.3,-0.17684,7e-05,13.63071]
[1712562829235,73.45,70894.4396,3.3,-0.17652,7e-05,13.616]
[1712562833262,73.46,70874.8827,3.3,-0.17786,7e-05,13.67747]
[1712562838299,73.46,70879.9513,3.3,-0.17754,7e-05,13.66279]
[1712562843334,73.47,70880.7799,3.3,-0.1775,7e-05,13.66126]
[1712562846720,73.47,70880.8041,3.3,-0.17751,7e-05,13.66181]
[1712562849639,73.48,70863.4983,3.3,-0.17869,7e-05,13.71561]
[1712562852060,73.48,70865.5029,3.3,-0.17856,7e-05,13.70973]
[1712562852130,73.48,70865.5029,3.3,-0.17856,7e-05,13.70973]
[1712562852399,73.48,70865.5029,3.3,-0.17856,7e-05,13.70973]
[1712562854051,73.48,70851.9874,3.3,-0.17948,7e-05,13.75155]
[1712562854064,73.48,70851.9874,3.3,-0.17948,7e-05,13.75155]
[1712562854392,73.48,70851.9874,3.3,-0.17948,7e-05,13.75155]
[1712562854562,73.48,70849.3373,3.3,-0.17966,7e-05,13.75978]
[1712562854622,73.48,70849.3373,3.3,-0.17966,7e-05,13.75978]
[1712562854680,73.48,70849.3373,3.3,-0.17966,7e-05,13.75978]
[1712562854791,73.48,70849.3373,3.3,-0.17966,7e-05,13.75978]
[1712562856943,73.48,70835.2716,3.3,-0.18062,7e-05,13.8031]
[1712562856949,73.48,70835.2716,3.3,-0.18062,7e-05,13.8031]
[1712562859750,73.48,70832.9508,3.3,-0.18078,7e-05,13.81025]
[1712562859810,73.48,70832.9508,3.3,-0.18078,7e-05,13.81025]
[1712562859814,73.48,70832.9508,3.3,-0.18078,7e-05,13.81025]
[1712562860184,73.48,70832.9508,3.3,-0.18078,7e-05,13.81025]
[1712562860498,73.48,70832.9508,3.3,-0.18078,7e-05,13.81025]
[1712562860530,73.48,70832.9508,3.3,-0.18078,7e-05,13.81025]
[1712562860531,73.48,70832.9508,3.3,-0.18078,7e-05,13.81025]
[1712562860616,73.48,70832.9508,3.3,-0.18078,7e-05,13.81025]
[1712562860690,73.48,70832.9508,3.3,-0.18078,7e-05,13.81025]
[1712562861053,73.48,70832.9508,3.3,-0.18078,7e-05,13.81025]
[1712562861110,73.48,70832.9508,3.3,-0.18078,7e-05,13.81025]
[1712562861153,73.48,70832.9508,3.3,-0.18078,7e-05,13.81025]
[1712562861294,73.48,70832.9508,3.3,-0.18078,7e-05,13.81025]
[1712562861332,73.48,70832.9508,3.3,-0.18078,7e-05,13.81025]
[1712562862043,73.48,70834.2698,3.3,-0.18069,7e-05,13.80622]
[1712562862473,73.48,70765.9743,3.3,-0.18539,7e-05,14.01542]
[1712562863351,73.48,70765.9743,3.3,-0.18539,7e-05,14.01542]
[1712562868444,73.49,70754.0722,3.3,-0.18624,7e-05,14.05299]
[1712562868533,73.49,70758.4719,3.3,-0.18594,7e-05,14.03978]
[1712562868600,73.49,70758.4719,3.3,-0.18594,7e-05,14.03978]
[1712562870762,73.49,70769.3661,3.3,-0.18519,7e-05,14.00673]
[1712562870765,73.49,70769.3661,3.3,-0.18519,7e-05,14.00673]
[1712562875992,73.5,70754.6695,3.3,-0.18619,7e-05,14.04853]
[1712562877579,73.5,70732.6289,3.3,-0.18774,7e-05,14.11612]
[1712562877615,73.5,70732.6289,3.3,-0.18774,7e-05,14.11612]
[1712562880265,73.51,70724.8683,3.3,-0.18829,7e-05,14.14028]
[1712562882745,73.51,70714.3324,3.3,-0.18905,7e-05,14.17304]
[1712562888426,73.52,70694.2502,3.3,-0.19048,7e-05,14.23509]
[1712562890468,73.52,70690.5049,3.3,-0.19075,7e-05,14.24658]
[1712562892766,73.52,70690.0191,3.3,-0.19079,7e-05,14.24849]
[1712562892848,73.52,70690.0191,3.3,-0.19079,7e-05,14.24849]
[1712562894015,73.52,70694.7938,3.3,-0.19046,7e-05,14.23418]
[1712562895009,73.52,70692.0536,3.3,-0.19066,7e-05,14.24267]
[1712562895645,73.52,70692.0536,3.3,-0.19066,7e-05,14.24267]
[1712562899743,73.53,70700.0119,3.3,-0.19011,7e-05,14.21928]
[1712562902846,73.53,70703.2808,3.3,-0.18989,7e-05,14.20989]
[1712562903777,73.53,70704.6154,3.3,-0.1898,7e-05,14.20601]
[1712562906507,73.54,70717.3544,3.3,-0.18892,7e-05,14.16794]
[1712562910114,73.55,70726.1431,3.3,-0.18832,7e-05,14.14194]
[1712562910876,73.55,70727.4828,3.3,-0.18824,7e-05,14.13813]
[1712562913591,73.55,70737.2571,3.3,-0.18756,7e-05,14.10897]
[1712562913648,73.55,70737.2571,3.3,-0.18756,7e-05,14.10897]
[1712562913687,73.55,70737.2571,3.3,-0.18756,7e-05,14.10897]
[1712562913839,73.55,70737.4268,3.3,-0.18756,7e-05,14.10876]
[1712562914249,73.55,70737.4268,3.3,-0.18756,7e-05,14.10876]
[1712562914530,73.55,70737.4268,3.3,-0.18756,7e-05,14.10876]
[1712562915016,73.55,70748.2816,3.3,-0.1868,7e-05,14.07546]
[1712562915845,73.55,70769.7014,3.3,-0.18531,7e-05,14.00997]
[1712562916309,73.55,70769.7014,3.3,-0.18531,7e-05,14.00997]
[1712562916373,73.55,70769.7014,3.3,-0.18531,7e-05,14.00997]
[1712562917096,73.55,70775.8661,3.3,-0.18488,7e-05,13.99091]
[1712562918319,73.55,70774.7258,3.3,-0.18495,7e-05,13.99417]
[1712562918504,73.55,70773.7205,3.3,-0.18501,7e-05,13.99701]
[1712562920445,73.55,70774.9902,3.3,-0.18493,7e-05,13.99305]
[1712562920537,73.55,70774.9902,3.3,-0.18493,7e-05,13.99305]
[1712562923841,73.54,70787.4243,3.3,-0.18405,7e-05,13.95443]
[1712562927764,73.54,70779.7878,3.3,-0.18456,7e-05,13.97697]
[1712562928594,73.54,70779.7878,3.3,-0.18456,7e-05,13.97697]
[1712562931956,73.53,70757.1268,3.3,-0.18608,7e-05,14.04138]
[1712562932395,73.53,70757.1268,3.3,-0.18608,7e-05,14.04138]
[1712562932496,73.53,70757.1268,3.3,-0.18608,7e-05,14.04138]
[1712562932546,73.53,70757.1268,3.3,-0.18608,7e-05,14.04138]
[1712562932553,73.53,70757.1268,3.3,-0.18608,7e-05,14.04138]
[1712562932597,73.53,70757.1268,3.3,-0.18608,7e-05,14.04138]
[1712562932623,73.53,70757.1268,3.3,-0.18608,7e-05,14.04138]
[1712562933615,73.53,70752.6266,3.3,-0.18639,7e-05,14.05496]
[1712562934831,73.53,70755.6063,3.3,-0.18618,7e-05,14.0457]
[1712562934871,73.53,70755.6063,3.3,-0.18618,7e-05,14.0457]
[1712562934887,73.53,70755.6063,3.3,-0.18618,7e-05,14.0457]
[1712562938746,73.53,70748.6352,3.3,-0.18668,7e-05,14.06743]
[1712562938756,73.53,70748.6352,3.3,-0.18668,7e-05,14.06743]
[1712562939832,73.53,70748.9496,3.3,-0.18666,7e-05,14.0665]
[1712562939876,73.53,70748.9496,3.3,-0.18666,7e-05,14.0665]
[1712562944903,73.54,70750.1634,3.3,-0.18659,7e-05,14.06353]
[1712562944944,73.54,70750.1634,3.3,-0.18659,7e-05,14.06353]
[1712562945088,73.54,70741.5831,3.3,-0.18719,7e-05,14.08988]
[1712562948070,73.55,70720.4022,3.3,-0.18869,7e-05,14.15523]
[1712562950022,73.55,70720.9169,3.3,-0.18866,7e-05,14.15391]
[1712562950278,73.55,70726.6016,3.3,-0.18826,7e-05,14.13688]
[1712562950795,73.55,70726.6016,3.3,-0.18826,7e-05,14.13688]
[1712562950872,73.55,70726.6016,3.3,-0.18826,7e-05,14.13688]
[1712562951000,73.55,70726.6016,3.3,-0.18826,7e-05,14.13688]
[1712562954860,73.56,70710.7149,3.3,-0.1894,7e-05,14.1863]
[1712562955206,73.56,70710.7149,3.3,-0.1894,7e-05,14.1863]
[1712562957899,73.56,70711.8237,3.3,-0.18934,7e-05,14.18358]
[1712562958918,73.56,70711.8237,3.3,-0.18934,7e-05,14.18358]
[1712562964181,73.57,70717.5965,3.3,-0.18896,7e-05,14.1674]
[1712562969217,73.58,70725.3594,3.3,-0.18845,7e-05,14.14504]
[1712562969284,73.58,70725.3594,3.3,-0.18845,7e-05,14.14504]
[1712562975257,73.59,70735.3973,3.3,-0.18778,7e-05,14.11618]
[1712562977018,73.59,70737.1568,3.3,-0.18766,7e-05,14.11112]
[1712562977052,73.59,70737.1568,3.3,-0.18766,7e-05,14.11112]
[1712562977568,73.6,70739.4265,3.3,-0.18751,7e-05,14.10452]
[1712562978172,73.6,70739.4265,3.3,-0.18751,7e-05,14.10452]
[1712562980293,73.59,70767.1754,3.3,-0.18557,7e-05,14.01956]
[1712562980979,73.59,70767.1754,3.3,-0.18557,7e-05,14.01956]
[1712562981011,73.59,70767.1754,3.3,-0.18557,7e-05,14.01956]
[1712562981339,73.59,70767.3251,3.3,-0.18556,7e-05,14.01884]
[1712562981381,73.59,70767.3251,3.3,-0.18556,7e-05,14.01884]
[1712562981388,73.59,70767.3251,3.3,-0.18556,7e-05,14.01884]
[1712562984322,73.6,70741.4288,3.3,-0.18737,7e-05,14.09834]
[1712562984846,73.6,70741.4288,3.3,-0.18737,7e-05,14.09834]
[1712562985426,73.6,70737.9384,3.3,-0.18762,7e-05,14.10927]
[1712562989653,73.61,70727.4221,3.3,-0.18838,7e-05,14.14234]
[1712562995398,73.62,70733.9949,3.3,-0.18792,7e-05,14.11996]
[1712563000433,73.63,70734.5631,3.3,-0.18791,7e-05,14.11963]
[1712563005469,73.64,70733.9064,3.3,-0.18799,7e-05,14.12303]
[1712563010503,73.65,70742.1046,3.3,-0.18745,7e-05,14.09961]
[1712563012263,73.65,70742.1046,3.3,-0.18745,7e-05,14.09961]
[1712563013529,73.66,70723.1436,3.3,-0.18879,7e-05,14.15806]
[1712563018563,73.66,70725.9022,3.3,-0.18862,7e-05,14.15084]
[1712563018691,73.66,70725.9022,3.3,-0.18862,7e-05,14.15084]
[1712563021191,73.67,70731.7966,3.3,-0.18822,7e-05,14.13344]
[1712563021260,73.67,70731.7966,3.3,-0.18822,7e-05,14.13344]
[1712563021462,73.67,70731.7966,3.3,-0.18822,7e-05,14.13344]
[1712563022130,73.67,70731.7966,3.3,-0.18822,7e-05,14.13344]
[1712563022160,73.67,70731.7966,3.3,-0.18822,7e-05,14.13344]
[1712563022178,73.67,70731.7966,3.3,-0.18822,7e-05,14.13344]
[1712563023886,73.67,70749.7806,3.3,-0.18699,7e-05,14.0796]
[1712563023917,73.67,70749.7806,3.3,-0.18699,7e-05,14.0796]
[1712563023939,73.67,70749.7806,3.3,-0.18699,7e-05,14.0796]
[1712563024767,73.67,70755.2553,3.3,-0.1866,7e-05,14.06288]
[1712563029117,73.67,70778.5187,3.3,-0.18499,7e-05,13.99204]
[1712563029677,73.67,70779.6633,3.3,-0.18491,7e-05,13.98859]
[1712563029710,73.67,70779.6633,3.3,-0.18491,7e-05,13.98859]
[1712563035695,73.67,70791.976,3.3,-0.18404,7e-05,13.94983]
[1712563037674,73.66,70792.4556,3.3,-0.184,7e-05,13.94818]
[1712563039246,73.66,70794.5848,3.3,-0.18385,7e-05,13.94132]
[1712563041736,73.66,70768.7686,3.3,-0.18562,7e-05,14.01961]
[1712563044396,73.65,70781.123,3.3,-0.18476,7e-05,13.98144]
[1712563049429,73.65,70785.6962,3.3,-0.18442,7e-05,13.96647]
[1712563049888,73.65,70787.5308,3.3,-0.18429,7e-05,13.96066]
[1712563051270,73.64,70787.7855,3.3,-0.18427,7e-05,13.95969]
[1712563054155,73.64,70791.7795,3.3,-0.18394,7e-05,13.94268]
[1712563054354,73.64,70791.7795,3.3,-0.18394,7e-05,13.94268]
[1712563056739,73.64,70790.9139,3.3,-0.18399,7e-05,13.94497]
[1712563058530,73.64,70787.5833,3.3,-0.18421,7e-05,13.95476]
[1712563062749,73.63,70793.727,3.3,-0.18378,7e-05,13.93528]
[1712563067921,73.62,70782.7751,3.3,-0.18451,7e-05,13.96762]
[1712563072956,73.62,70784.6287,3.3,-0.18436,7e-05,13.96095]
[1712563077990,73.61,70780.5971,3.3,-0.18461,7e-05,13.97229]
[1712563078489,73.61,70780.5971,3.3,-0.18461,7e-05,13.97229]
[1712563081375,73.61,70785.4612,3.3,-0.18427,7e-05,13.95681]
[1712563081407,73.61,70785.4612,3.3,-0.18427,7e-05,13.95681]
[1712563081747,73.61,70785.4612,3.3,-0.18427,7e-05,13.95681]
[1712563087054,73.6,70794.1293,3.3,-0.18365,7e-05,13.92932]
[1712563092088,73.59,70791.2377,3.3,-0.18383,7e-05,13.93735]
[1712563092914,73.59,70791.2377,3.3,-0.18383,7e-05,13.93735]
[1712563092936,73.59,70791.2377,3.3,-0.18383,7e-05,13.93735]
[1712563093466,73.59,70792.5924,3.3,-0.18373,7e-05,13.93304]
[1712563097992,73.59,70798.9513,3.3,-0.18328,7e-05,13.91307]
[1712563100040,73.59,70791.9957,3.3,-0.18376,7e-05,13.93403]
[1712563100660,73.58,70794.8754,3.3,-0.18355,7e-05,13.92508]
[1712563102771,73.58,70792.8448,3.3,-0.18369,7e-05,13.93098]
[1712563103002,73.58,70792.8448,3.3,-0.18369,7e-05,13.93098]
[1712563103501,73.58,70796.4145,3.3,-0.18344,7e-05,13.91992]
[1712563103542,73.58,70796.4145,3.3,-0.18344,7e-05,13.91992]
[1712563105311,73.58,70793.514,3.3,-0.18363,7e-05,13.92849]
[1712563105762,73.58,70793.514,3.3,-0.18363,7e-05,13.92849]
[1712563106069,73.58,70793.514,3.3,-0.18363,7e-05,13.92849]
[1712563106263,73.58,70791.2037,3.3,-0.18379,7e-05,13.93539]
[1712563106359,73.58,70791.2037,3.3,-0.18379,7e-05,13.93539]
[1712563106835,73.58,70791.2037,3.3,-0.18379,7e-05,13.93539]
[1712563112228,73.57,70803.8319,3.3,-0.18286,7e-05,13.89174]
[1712563113791,73.57,70803.8866,3.3,-0.18286,7e-05,13.89147]
[1712563113836,73.57,70803.8866,3.3,-0.18286,7e-05,13.89147]
[1712563116261,73.57,70785.3057,3.3,-0.18413,7e-05,13.94783]
[1712563116668,73.57,70785.3057,3.3,-0.18413,7e-05,13.94783]
[1712563121265,73.57,70799.3245,3.3,-0.18315,7e-05,13.90435]
[1712563126325,73.56,70793.6977,3.3,-0.18352,7e-05,13.9207]
[1712563127200,73.56,70793.6977,3.3,-0.18352,7e-05,13.9207]
[1712563129837,73.56,70800.8418,3.3,-0.18302,7e-05,13.89844]
[1712563135389,73.55,70807.645,3.3,-0.18254,7e-05,13.877]
[1712563140425,73.55,70805.5835,3.3,-0.18267,7e-05,13.88281]
[1712563143046,73.55,70802.8529,3.3,-0.18285,7e-05,13.89097]
[1712563144761,73.55,70801.6772,3.3,-0.18293,7e-05,13.89436]
[1712563148765,73.54,70791.036,3.3,-0.18365,7e-05,13.92643]
[1712563154522,73.54,70784.8392,3.3,-0.18406,7e-05,13.94437]
[1712563154593,73.54,70784.8392,3.3,-0.18406,7e-05,13.94437]
[1712563154924,73.54,70784.8392,3.3,-0.18406,7e-05,13.94437]
[1712563157719,73.53,70798.3783,3.3,-0.18311,7e-05,13.90244]
[1712563157774,73.53,70798.3783,3.3,-0.18311,7e-05,13.90244]
[1712563157931,73.53,70798.3783,3.3,-0.18311,7e-05,13.90244]
[1712563158338,73.53,70798.3783,3.3,-0.18311,7e-05,13.90244]
[1712563162580,73.53,70779.5815,3.3,-0.18439,7e-05,13.95906]
[1712563167616,73.52,70766.3551,3.3,-0.18528,7e-05,13.99845]
[1712563170013,73.52,70767.3348,3.3,-0.18521,7e-05,13.99522]
[1712563172651,73.51,70747.4136,3.3,-0.18654,7e-05,14.05104]
[1712563175166,73.51,70758.2729,3.3,-0.18578,7e-05,14.01762]
[1712563176221,73.51,70755.9476,3.3,-0.18594,7e-05,14.02458]
[1712563180029,73.5,70755.5214,3.3,-0.18595,7e-05,14.02525]
[1712563181731,73.5,70763.5458,3.3,-0.18538,7e-05,14.00023]
[1712563184225,73.5,70770.5751,3.3,-0.18489,7e-05,13.97831]
[1712563187755,73.49,70801.5889,3.3,-0.18274,7e-05,13.88278]
[1712563188161,73.49,70801.5889,3.3,-0.18274,7e-05,13.88278]
[1712563191924,73.49,70804.8426,3.3,-0.1825,7e-05,13.87248]
[1712563195100,73.49,70802.7867,3.3,-0.18264,7e-05,13.87852]
[1712563195157,73.49,70802.7867,3.3,-0.18264,7e-05,13.87852]
[1712563195163,73.49,70802.7867,3.3,-0.18264,7e-05,13.87852]
[1712563195670,73.49,70802.7867,3.3,-0.18264,7e-05,13.87852]
[1712563196072,73.49,70802.7867,3.3,-0.18264,7e-05,13.87852]
[1712563196564,73.49,70802.7867,3.3,-0.18264,7e-05,13.87852]
[1712563197014,73.49,70811.5961,3.3,-0.18203,7e-05,13.85136]
[1712563200300,73.49,70809.5302,3.3,-0.18217,7e-05,13.8575]
[1712563200300,73.49,70809.5302,3.3,-0.18217,7e-05,13.8575]
[1712563213194,73.49,70809.5302,3.3,-0.18217,7e-05,13.8575]
[1712563213748,73.49,70809.5302,3.3,-0.18217,7e-05,13.8575]
[1712563214004,73.49,70809.5302,3.3,-0.18217,7e-05,13.8575]
[1712563214085,73.49,70809.5302,3.3,-0.18217,7e-05,13.8575]
[1712563215547,73.49,70809.5302,3.3,-0.18217,7e-05,13.8575]
[1712563215750,73.49,70809.5302,3.3,-0.18217,7e-05,13.8575]
[1712563216030,73.49,70809.5302,3.3,-0.18217,7e-05,13.8575]
[1712563216169,73.49,70809.5302,3.3,-0.18217,7e-05,13.8575]
[1712563216310,73.49,70809.5302,3.3,-0.18217,7e-05,13.8575]
[1712563217940,73.49,70809.5302,3.3,-0.18217,7e-05,13.8575]
[1712563219241,73.49,70809.5302,3.3,-0.18217,7e-05,13.8575]
[1712563220114,73.49,70805.9791,3.3,-0.18241,7e-05,13.86833]
[1712563223890,73.49,70824.0232,3.3,-0.18117,7e-05,13.81285]
[1712563226530,73.49,70832.6873,3.3,-0.18058,7e-05,13.7863]
[1712563228944,73.49,70821.1316,3.3,-0.18137,7e-05,13.82179]
[1712563234092,73.49,70821.0298,3.3,-0.18134,7e-05,13.81782]
[1712563238192,73.49,70825.3135,3.3,-0.18105,7e-05,13.80467]
[1712563243418,73.49,70835.0719,3.3,-0.18038,7e-05,13.77483]
[1712563244184,73.49,70839.8016,3.3,-0.18006,7e-05,13.76036]
[1712563244408,73.49,70839.8016,3.3,-0.18006,7e-05,13.76036]
[1712563245533,73.49,70843.146,3.3,-0.17984,7e-05,13.75024]
[1712563250566,73.49,70846.1648,3.3,-0.17964,7e-05,13.74135]
[1712563252231,73.49,70850.3842,3.3,-0.17936,7e-05,13.72857]
[1712563253870,73.49,70852.6889,3.3,-0.1792,7e-05,13.7216]
[1712563255094,73.5,70855.0133,3.3,-0.17905,7e-05,13.71466]
[1712563255665,73.5,70855.0133,3.3,-0.17905,7e-05,13.71466]
[1712563256632,73.5,70855.328,3.3,-0.17903,7e-05,13.71382]
[1712563256675,73.5,70855.328,3.3,-0.17903,7e-05,13.71382]
[1712563260246,73.5,70871.5021,3.3,-0.17794,7e-05,13.66432]
[1712563260773,73.5,70871.8568,3.3,-0.17792,7e-05,13.6633]
[1712563261186,73.5,70871.8568,3.3,-0.17792,7e-05,13.6633]
[1712563261500,73.5,70873.8465,3.3,-0.17779,7e-05,13.6573]
[1712563263694,73.5,70862.5258,3.3,-0.17856,7e-05,13.69229]
[1712563263881,73.5,70862.5258,3.3,-0.17856,7e-05,13.69229]
[1712563264628,73.5,70863.9305,3.3,-0.17846,7e-05,13.68801]
[1712563267470,73.5,70856.5195,3.3,-0.17897,7e-05,13.71104]
[1712563273179,73.5,70874.4979,3.3,-0.17776,7e-05,13.65597]
[1712563278401,73.51,70877.5211,3.3,-0.17757,7e-05,13.64717]
[1712563279816,73.51,70872.6308,3.3,-0.1779,7e-05,13.66231]
[1712563280630,73.51,70868.7005,3.3,-0.17816,7e-05,13.67447]
[1712563280911,73.51,70868.7005,3.3,-0.17816,7e-05,13.67447]
[1712563286463,73.51,70883.2933,3.3,-0.17719,7e-05,13.63015]
[1712563288362,73.51,70889.808,3.3,-0.17676,7e-05,13.61022]
[1712563288409,73.51,70889.808,3.3,-0.17676,7e-05,13.61022]
[1712563289581,73.52,70889.3574,3.3,-0.17679,7e-05,13.61189]
[1712563291488,73.52,70887.0621,3.3,-0.17695,7e-05,13.61909]
[1712563294364,73.52,70886.6861,3.3,-0.17694,7e-05,13.61638]
[1712563296003,73.52,70879.4205,3.3,-0.17744,7e-05,13.63897]
[1712563301566,73.52,70887.9486,3.3,-0.17688,7e-05,13.61339]
[1712563306499,73.53,70883.3823,3.3,-0.17719,7e-05,13.62793]
[1712563306583,73.53,70883.3823,3.3,-0.17719,7e-05,13.62793]
[1712563306630,73.53,70884.392,3.3,-0.17713,7e-05,13.62494]
[1712563309021,73.53,70892.6164,3.3,-0.17657,7e-05,13.59954]
[1712563309059,73.53,70892.6164,3.3,-0.17657,7e-05,13.59954]
[1712563314659,73.53,70884.6994,3.3,-0.1771,7e-05,13.62377]
[1712563319694,73.53,70880.2176,3.3,-0.1774,7e-05,13.63725]
[1712563323101,73.52,70887.6716,3.3,-0.17689,7e-05,13.61414]
[1712563326632,73.52,70893.4056,3.3,-0.17651,7e-05,13.5964]
[1712563331003,73.52,70903.0141,3.3,-0.17586,7e-05,13.56683]
[1712563336813,73.52,70904.3424,3.3,-0.17578,7e-05,13.56287]
[1712563341652,73.53,70902.9413,3.3,-0.17587,7e-05,13.5673]
[1712563341760,73.53,70902.9413,3.3,-0.17587,7e-05,13.5673]
[1712563341883,73.53,70903.371,3.3,-0.17584,7e-05,13.566]
[1712563341990,73.53,70903.371,3.3,-0.17584,7e-05,13.566]
[1712563342615,73.53,70903.371,3.3,-0.17584,7e-05,13.566]
[1712563346626,73.52,70920.7547,3.3,-0.17467,7e-05,13.51167]
[1712563351920,73.52,70917.4675,3.3,-0.17483,7e-05,13.51662]
[1712563355744,73.51,70923.2564,3.3,-0.17443,7e-05,13.49831]
[1712563356261,73.51,70922.126,3.3,-0.17451,7e-05,13.50165]
[1712563356282,73.51,70922.126,3.3,-0.17451,7e-05,13.50165]
[1712563356308,73.51,70922.126,3.3,-0.17451,7e-05,13.50165]
[1712563356342,73.51,70922.126,3.3,-0.17451,7e-05,13.50165]
[1712563356655,73.51,70922.126,3.3,-0.17451,7e-05,13.50165]
[1712563358940,73.51,70893.2753,3.3,-0.17643,7e-05,13.59038]
[1712563359935,73.51,70889.2099,3.3,-0.1767,7e-05,13.60281]
[1712563359943,73.51,70889.2099,3.3,-0.1767,7e-05,13.60281]
[1712563361374,73.51,70900.3641,3.3,-0.17595,7e-05,13.56811]
[1712563361379,73.51,70900.3641,3.3,-0.17595,7e-05,13.56811]
[1712563364228,73.5,70897.068,3.3,-0.17616,7e-05,13.57795]
[1712563364255,73.5,70897.068,3.3,-0.17616,7e-05,13.57795]
[1712563364377,73.5,70897.068,3.3,-0.17616,7e-05,13.57795]
[1712563364956,73.5,70897.068,3.3,-0.17616,7e-05,13.57795]
[1712563365163,73.5,70900.1976,3.3,-0.17595,7e-05,13.56807]
[1712563365187,73.5,70900.1976,3.3,-0.17595,7e-05,13.56807]
[1712563371063,73.5,70888.1401,3.3,-0.17675,7e-05,13.60479]
[1712563371131,73.5,70888.1401,3.3,-0.17675,7e-05,13.60479]
[1712563372713,73.5,70877.7798,3.3,-0.17744,7e-05,13.63662]
[1712563372724,73.5,70877.7798,3.3,-0.17744,7e-05,13.63662]
[1712563372762,73.5,70877.7798,3.3,-0.17744,7e-05,13.63662]
[1712563372894,73.5,70877.7798,3.3,-0.17744,7e-05,13.63662]
[1712563373186,73.5,70870.4044,3.3,-0.17794,7e-05,13.6592]
[1712563373272,73.5,70870.4044,3.3,-0.17794,7e-05,13.6592]
[1712563376097,73.5,70891.9334,3.3,-0.17649,7e-05,13.59295]
[1712563376711,73.5,70891.9334,3.3,-0.17649,7e-05,13.59295]
[1712563376719,73.5,70891.9334,3.3,-0.17649,7e-05,13.59295]
[1712563379162,73.5,70910.3576,3.3,-0.17526,7e-05,13.53614]
[1712563379568,73.5,70910.3576,3.3,-0.17526,7e-05,13.53614]
[1712563381172,73.5,70914.9721,3.4,-0.17495,7e-05,13.52184]
[1712563382750,73.5,70919.2869,3.4,-0.17466,7e-05,13.50853]
[1712563382819,73.5,70919.2869,3.4,-0.17466,7e-05,13.50853]
[1712563383422,73.5,70918.2417,3.4,-0.17473,7e-05,13.51176]
[1712563386168,73.5,70939.6558,3.4,-0.1733,7e-05,13.44533]
[1712563391204,73.5,70945.7945,3.4,-0.17288,7e-05,13.42606]
[1712563392206,73.5,70945.7945,3.4,-0.17288,7e-05,13.42606]
[1712563392822,73.49,70948.3342,3.4,-0.17271,7e-05,13.41817]
[1712563393207,73.49,70948.3342,3.4,-0.17271,7e-05,13.41817]
[1712563393618,73.49,70950.0289,3.4,-0.1726,7e-05,13.4129]
[1712563399258,73.49,70944.8019,3.4,-0.17293,7e-05,13.42838]
[1712563402758,73.49,70955.741,3.4,-0.1722,7e-05,13.39426]
[1712563405400,73.49,70955.8451,3.4,-0.17219,7e-05,13.39369]
[1712563406882,73.49,70958.2898,3.4,-0.17203,7e-05,13.38605]
[1712563408254,73.49,70958.3095,3.4,-0.17203,7e-05,13.38591]
[1712563408393,73.49,70974.0442,3.4,-0.17099,7e-05,13.33719]
[1712563409102,73.49,70974.0442,3.4,-0.17099,7e-05,13.33719]
[1712563409148,73.49,70974.0442,3.4,-0.17099,7e-05,13.33719]
[1712563409201,73.49,70974.0442,3.4,-0.17099,7e-05,13.33719]
[1712563409769,73.49,70986.5188,3.4,-0.17017,7e-05,13.29859]
[1712563412809,73.49,70994.0775,3.4,-0.16964,7e-05,13.27103]
[1712563415247,73.49,70983.1216,3.4,-0.17035,7e-05,13.30495]
[1712563417216,73.49,70977.9106,3.4,-0.17069,7e-05,13.32094]
[1712563417341,73.49,70977.9106,3.4,-0.17069,7e-05,13.32094]
[1712563418469,73.49,70994.3748,3.4,-0.16961,7e-05,13.2699]
[1712563418505,73.49,70994.3748,3.4,-0.16961,7e-05,13.2699]
[1712563422282,73.49,71012.3086,3.4,-0.16844,7e-05,13.21442]
[1712563422698,73.49,71013.1033,3.4,-0.16839,7e-05,13.21202]
[1712563422818,73.49,71013.1033,3.4,-0.16839,7e-05,13.21202]
[1712563424353,73.49,71014.1428,3.4,-0.16833,7e-05,13.20887]
[1712563424938,73.49,71016.2374,3.4,-0.16819,7e-05,13.20245]
[1712563426185,73.49,71010.977,3.4,-0.16854,7e-05,13.21883]
[1712563429679,73.49,71011.3803,3.4,-0.16852,7e-05,13.2179]
[1712563429832,73.49,71011.3803,3.4,-0.16852,7e-05,13.2179]
[1712563433491,73.49,71010.7492,3.4,-0.16856,7e-05,13.22023]
[1712563433779,73.49,71011.8188,3.4,-0.1685,7e-05,13.21706]
[1712563435986,73.49,71013.3679,3.4,-0.1684,7e-05,13.21247]
[1712563437152,73.5,71018.5125,3.4,-0.16807,7e-05,13.19661]
[1712563442563,73.5,71024.7749,3.4,-0.16768,6e-05,13.17794]
[1712563444878,73.5,71028.179,3.4,-0.16746,6e-05,13.16764]
[1712563450850,73.51,71039.3772,3.4,-0.16675,6e-05,13.13376]
[1712563453373,73.51,71041.5012,3.4,-0.16663,6e-05,13.12777]
[1712563453630,73.51,71041.5012,3.4,-0.16663,6e-05,13.12777]
[1712563453734,73.51,71039.6459,3.4,-0.16675,6e-05,13.13372]
[1712563454647,73.51,71022.1852,3.4,-0.16789,6e-05,13.18825]
[1712563456903,73.52,71019.5793,3.4,-0.16807,7e-05,13.19668]
[1712563457261,73.52,71019.5793,3.4,-0.16807,7e-05,13.19668]
[1712563458279,73.52,71021.8488,3.4,-0.16792,7e-05,13.18976]
[1712563459504,73.52,71026.6733,3.4,-0.16761,6e-05,13.17497]
[1712563464717,73.52,71034.196,3.4,-0.16714,6e-05,13.15259]
[1712563469751,73.53,71042.4342,3.4,-0.16663,6e-05,13.12794]
[1712563472235,73.53,71045.2935,3.4,-0.16641,6e-05,13.11518]
[1712563473147,73.53,71048.8131,3.4,-0.16618,6e-05,13.10434]
[1712563476152,73.54,71062.6818,3.4,-0.1653,6e-05,13.06187]
[1712563476283,73.54,71062.6818,3.4,-0.1653,6e-05,13.06187]
[1712563482231,73.54,71062.9744,3.4,-0.1653,6e-05,13.0621]
[1712563487266,73.55,71077.2523,3.4,-0.16441,6e-05,13.01891]
[1712563488945,73.56,71081.6664,3.4,-0.16414,6e-05,13.00575]
[1712563492742,73.56,71069.9353,3.4,-0.16491,6e-05,13.04294]
[1712563495819,73.56,71079.1392,3.4,-0.16433,6e-05,13.01512]
[1712563500968,73.57,71075.2471,3.4,-0.16461,6e-05,13.02878]
[1712563502911,73.58,71076.0467,3.4,-0.16456,6e-05,13.02656]
[1712563503068,73.58,71071.5114,3.4,-0.16486,6e-05,13.04088]
[1712563503119,73.58,71071.5114,3.4,-0.16486,6e-05,13.04088]
[1712563503220,73.58,71071.5114,3.4,-0.16486,6e-05,13.04088]
[1712563503854,73.58,71071.5114,3.4,-0.16486,6e-05,13.04088]
[1712563504522,73.58,71065.386,3.4,-0.16526,6e-05,13.06015]
[1712563505516,73.58,71053.0306,3.4,-0.16606,6e-05,13.09868]
[1712563505871,73.58,71053.0306,3.4,-0.16606,6e-05,13.09868]
[1712563506230,73.58,71064.34,3.4,-0.16533,6e-05,13.06381]
[1712563506271,73.58,71064.34,3.4,-0.16533,6e-05,13.06381]
[1712563508615,73.58,71072.2542,3.4,-0.16483,6e-05,13.03944]
[1712563508740,73.58,71072.2542,3.4,-0.16483,6e-05,13.03944]
[1712563508776,73.58,71072.2542,3.4,-0.16483,6e-05,13.03944]
[1712563509051,73.58,71070.2639,3.4,-0.16496,6e-05,13.0457]
[1712563509919,73.58,71070.2639,3.4,-0.16496,6e-05,13.0457]
[1712563510350,73.58,71068.3135,3.4,-0.16508,6e-05,13.05183]
[1712563515410,73.59,71077.8918,3.4,-0.16449,6e-05,13.02298]
[1712563519513,73.6,71092.7352,3.4,-0.16356,6e-05,12.97777]
[1712563519931,73.6,71092.7352,3.4,-0.16356,6e-05,12.97777]
[1712563526147,73.6,71072.1227,3.4,-0.1649,6e-05,13.04318]
[1712563526352,73.6,71072.1227,3.4,-0.1649,6e-05,13.04318]
[1712563532185,73.61,71086.1355,3.4,-0.16399,6e-05,12.99686]
[1712563537232,73.62,71081.8437,3.4,-0.16429,6e-05,13.01138]
[1712563542267,73.63,71076.8672,3.4,-0.16463,6e-05,13.02807]
[1712563542875,73.63,71076.8672,3.4,-0.16463,6e-05,13.02807]
[1712563543568,73.63,71077.9518,3.4,-0.16457,6e-05,13.02492]
[1712563543785,73.63,71077.9518,3.4,-0.16457,6e-05,13.02492]
[1712563545063,73.63,71074.1965,3.4,-0.16482,6e-05,13.03683]
[1712563545377,73.63,71066.6712,3.4,-0.1653,6e-05,13.06041]
[1712563545382,73.63,71066.6712,3.4,-0.1653,6e-05,13.06041]
[1712563545419,73.63,71066.6712,3.4,-0.1653,6e-05,13.06041]
[1712563545724,73.63,71066.6712,3.4,-0.1653,6e-05,13.06041]
[1712563547928,73.64,71069.1604,3.4,-0.16515,6e-05,13.05316]
[1712563547932,73.64,71069.1604,3.4,-0.16515,6e-05,13.05316]
[1712563548548,73.64,71082.165,3.4,-0.16432,6e-05,13.01314]
[1712563549752,73.64,71071.5048,3.4,-0.16501,6e-05,13.04646]
[1712563550399,73.64,71066.1095,3.4,-0.16536,6e-05,13.06343]
[1712563550720,73.64,71066.1095,3.4,-0.16536,6e-05,13.06343]
[1712563554952,73.65,71076.9882,3.4,-0.16469,6e-05,13.03082]
[1712563555795,73.65,71073.1929,3.4,-0.16494,6e-05,13.04286]
[1712563556100,73.65,71073.1929,3.4,-0.16494,6e-05,13.04286]
[1712563557828,73.65,71070.6974,3.4,-0.16511,6e-05,13.05113]
[1712563557985,73.65,71070.6974,3.4,-0.16511,6e-05,13.05113]
[1712563559010,73.66,71063.2471,3.4,-0.16559,6e-05,13.07444]
[1712563559344,73.66,71063.2471,3.4,-0.16559,6e-05,13.07444]
[1712563559485,73.66,71060.6267,3.4,-0.16576,6e-05,13.08278]
[1712563560445,73.66,71057.8413,3.4,-0.16595,6e-05,13.09162]
[1712563562341,73.66,71043.471,3.4,-0.16688,6e-05,13.13636]
[1712563562583,73.66,71038.8506,3.4,-0.16718,6e-05,13.15088]
[1712563562887,73.66,71038.8506,3.4,-0.16718,6e-05,13.15088]
[1712563566426,73.67,71059.8139,3.4,-0.16585,6e-05,13.08687]
[1712563570432,73.67,71063.3132,3.4,-0.16564,6e-05,13.077]
[1712563572317,73.68,71046.1677,3.4,-0.16675,6e-05,13.1306]
[1712563573632,73.68,71018.807,3.4,-0.16853,7e-05,13.21558]
[1712563573714,73.68,71018.807,3.4,-0.16853,7e-05,13.21558]
[1712563574294,73.68,71018.807,3.4,-0.16853,7e-05,13.21558]
[1712563574684,73.68,71010.9766,3.4,-0.16905,7e-05,13.23989]
[1712563574783,73.68,71010.9766,3.4,-0.16905,7e-05,13.23989]
[1712563576508,73.68,70981.661,3.4,-0.17097,7e-05,13.3306]
[1712563577035,73.68,70981.661,3.4,-0.17097,7e-05,13.3306]
[1712563577799,73.68,70982.5306,3.4,-0.17091,7e-05,13.32795]
[1712563580481,73.68,70995.89,3.4,-0.17004,7e-05,13.28681]
[1712563580884,73.68,71002.3298,3.4,-0.16962,7e-05,13.26705]
[1712563581813,73.68,71002.2096,3.4,-0.16963,7e-05,13.26756]
[1712563583788,73.68,71002.7739,3.4,-0.1696,7e-05,13.26598]
[1712563586444,73.68,71009.0033,3.4,-0.16919,7e-05,13.24689]
[1712563586577,73.69,71033.3081,3.4,-0.16762,6e-05,13.1719]
[1712563589599,73.69,71054.4274,3.4,-0.16626,6e-05,13.10721]
[1712563590242,73.69,71054.4274,3.4,-0.16626,6e-05,13.10721]
[1712563590504,73.69,71044.0121,3.4,-0.16694,6e-05,13.13968]
[1712563590531,73.69,71044.0121,3.4,-0.16694,6e-05,13.13968]
[1712563591417,73.69,71044.0121,3.4,-0.16694,6e-05,13.13968]
[1712563595259,73.7,71036.0506,3.4,-0.16743,6e-05,13.16084]
[1712563598662,73.7,71054.6641,3.4,-0.16625,6e-05,13.10415]
[1712563600582,73.7,71061.8588,3.4,-0.16579,6e-05,13.08218]
[1712563605710,73.71,71041.6822,3.4,-0.16712,6e-05,13.14613]
[1712563610747,73.72,71034.4502,3.4,-0.16761,6e-05,13.1694]
[1712563615782,73.73,71032.5227,3.4,-0.16775,6e-05,13.17627]
[1712563619973,73.73,71033.6614,3.4,-0.16769,6e-05,13.17321]
[1712563620215,73.73,71033.6614,3.4,-0.16769,6e-05,13.17321]
[1712563621375,73.73,71029.556,3.4,-0.16795,6e-05,13.18604]
[1712563621915,73.73,71022.275,3.4,-0.16843,6e-05,13.20879]
[1712563622352,73.73,71022.275,3.4,-0.16843,6e-05,13.20879]
[1712563622720,73.73,71022.275,3.4,-0.16843,6e-05,13.20879]
[1712563623303,73.73,71022.275,3.4,-0.16843,6e-05,13.20879]
[1712563628761,73.74,71038.4426,3.4,-0.1674,6e-05,13.15981]
[1712563631283,73.74,71031.1218,3.4,-0.16789,6e-05,13.18296]
[1712563632353,73.74,71030.7765,3.4,-0.16791,6e-05,13.18418]
[1712563635206,73.74,71047.6553,3.4,-0.16683,6e-05,13.13259]
[1712563637941,73.75,71029.8642,3.4,-0.16799,6e-05,13.18805]
[1712563642401,73.75,71026.7375,3.4,-0.16821,6e-05,13.19823]
[1712563648013,73.76,71032.6955,3.4,-0.16784,6e-05,13.18077]
[1712563651797,73.76,71042.0944,3.4,-0.1672,6e-05,13.14794]
[1712563654628,73.76,71042.8534,3.4,-0.16716,6e-05,13.14619]
[1712563660093,73.77,71049.2065,3.4,-0.16678,6e-05,13.12767]
[1712563665129,73.78,71045.5602,3.4,-0.16703,6e-05,13.13991]
[1712563668058,73.78,71057.2644,3.4,-0.16628,6e-05,13.10417]
[1712563673184,73.79,71067.7122,3.4,-0.16564,6e-05,13.07347]
[1712563678220,73.8,71056.7505,3.4,-0.16637,6e-05,13.10862]
[1712563683254,73.81,71062.2784,3.4,-0.16604,6e-05,13.09274]
[1712563685299,73.81,71069.9428,3.4,-0.16556,6e-05,13.06961]
[1712563690801,73.82,71076.7518,3.4,-0.16515,6e-05,13.05009]
[1712563692359,73.82,71071.7063,3.4,-0.16549,6e-05,13.06624]
[1712563693467,73.82,71071.836,3.4,-0.16548,6e-05,13.06604]
[1712563694270,73.82,71071.836,3.4,-0.16548,6e-05,13.06604]
[1712563695201,73.83,71065.6257,3.4,-0.16589,6e-05,13.08543]
[1712563695667,73.83,71066.5703,3.4,-0.16583,6e-05,13.08268]
[1712563698310,73.83,71074.9145,3.4,-0.1653,6e-05,13.05734]
[1712563700001,73.83,71071.2039,3.4,-0.16555,6e-05,13.06925]
[1712563700016,73.83,71071.2039,3.4,-0.16555,6e-05,13.06925]
[1712563700050,73.83,71071.2039,3.4,-0.16555,6e-05,13.06925]
[1712563700059,73.83,71071.2039,3.4,-0.16555,6e-05,13.06925]
[1712563700232,73.83,71071.2039,3.4,-0.16555,6e-05,13.06925]
[1712563700572,73.83,71069.0386,3.4,-0.16569,6e-05,13.07615]
[1712563701010,73.83,71069.0386,3.4,-0.16569,6e-05,13.07615]
[1712563705746,73.84,71077.1321,3.4,-0.1652,6e-05,13.0523]
[1712563706981,73.84,71075.8568,3.4,-0.16528,6e-05,13.05647]
[1712563708143,73.84,71079.1365,3.4,-0.16508,6e-05,13.04658]
[1712563708329,73.84,71079.1365,3.4,-0.16508,6e-05,13.04658]
[1712563709569,73.85,71054.5759,3.4,-0.16666,6e-05,13.12281]
[1712563715490,73.85,71053.9125,3.4,-0.16668,6e-05,13.1214]
[1712563720525,73.86,71052.65,3.4,-0.16678,6e-05,13.12603]
[1712563722055,73.86,71051.0595,3.4,-0.16688,6e-05,13.13107]
[1712563725655,73.86,71054.2775,3.4,-0.16668,6e-05,13.12166]
[1712563725678,73.86,71054.2775,3.4,-0.16668,6e-05,13.12166]
[1712563725693,73.86,71054.2775,3.4,-0.16668,6e-05,13.12166]
[1712563725702,73.86,71054.2775,3.4,-0.16668,6e-05,13.12166]
[1712563725777,73.86,71054.2775,3.4,-0.16668,6e-05,13.12166]
[1712563726253,73.86,71054.2775,3.4,-0.16668,6e-05,13.12166]
[1712563726660,73.86,71049.1021,3.4,-0.16702,6e-05,13.13775]
[1712563727146,73.86,71049.1021,3.4,-0.16702,6e-05,13.13775]
[1712563729489,73.86,71065.0261,3.4,-0.166,6e-05,13.08889]
[1712563729697,73.86,71065.6108,3.4,-0.16597,6e-05,13.08724]
[1712563730271,73.86,71065.6108,3.4,-0.16597,6e-05,13.08724]
[1712563730541,73.86,71065.6108,3.4,-0.16597,6e-05,13.08724]
[1712563735654,73.87,71061.7638,3.4,-0.16623,6e-05,13.10015]
[1712563736660,73.87,71061.7638,3.4,-0.16623,6e-05,13.10015]
[1712563741697,73.88,71063.2166,3.4,-0.16616,6e-05,13.09672]
[1712563746707,73.88,71067.8447,3.4,-0.16588,6e-05,13.08334]
[1712563751766,73.89,71075.6532,3.4,-0.1654,6e-05,13.06034]
[1712563756801,73.9,71078.1718,3.4,-0.16526,6e-05,13.05368]
[1712563757066,73.9,71078.1718,3.4,-0.16526,6e-05,13.05368]
[1712563758098,73.9,71077.8515,3.4,-0.16529,6e-05,13.0549]
[1712563762917,73.91,71071.8598,3.4,-0.16569,6e-05,13.07447]
[1712563768885,73.91,71076.4179,3.4,-0.16543,6e-05,13.06171]
[1712563770169,73.92,71074.9625,3.4,-0.16552,6e-05,13.06641]
[1712563770179,73.92,71074.9625,3.4,-0.16552,6e-05,13.06641]
[1712563770368,73.92,71074.9625,3.4,-0.16552,6e-05,13.06641]
[1712563770458,73.92,71076.6922,3.4,-0.16542,6e-05,13.06128]
[1712563771179,73.92,71076.6922,3.4,-0.16542,6e-05,13.06128]
[1712563771197,73.92,71076.6922,3.4,-0.16542,6e-05,13.06128]
[1712563771395,73.92,71076.6922,3.4,-0.16542,6e-05,13.06128]
[1712563772128,73.92,71077.1719,3.4,-0.16535,6e-05,13.05563]
[1712563773487,73.92,71093.4805,3.4,-0.16431,6e-05,13.00563]
[1712563776275,73.92,71096.1746,3.4,-0.16415,6e-05,12.99773]
[1712563778258,73.93,71095.8287,3.4,-0.16418,6e-05,12.99921]
[1712563783990,73.94,71104.4256,3.4,-0.16367,6e-05,12.97429]
[1712563786630,73.94,71103.9897,3.4,-0.1637,6e-05,12.97611]
[1712563786857,73.94,71103.9897,3.4,-0.1637,6e-05,12.97611]
[1712563789672,73.94,71094.6032,3.4,-0.16431,6e-05,13.00574]
[1712563795066,73.95,71102.9698,3.4,-0.16381,6e-05,12.9812]
[1712563800103,73.96,71101.7024,3.4,-0.16391,6e-05,12.98622]
[1712563805137,73.96,71103.1,3.4,-0.16384,6e-05,12.98299]
[1712563810172,73.97,71104.2527,3.4,-0.16379,6e-05,12.98055]
[1712563815207,73.98,71104.9954,3.4,-0.16376,6e-05,12.97941]
[1712563818599,73.98,71105.314,3.4,-0.16376,6e-05,12.97912]
[1712563824271,73.99,71104.5266,3.4,-0.16383,6e-05,12.9829]
[1712563829304,74.0,71103.7697,3.4,-0.1639,6e-05,12.98635]
[1712563829589,74.0,71103.7697,3.4,-0.1639,6e-05,12.98635]
[1712563829597,74.0,71103.7697,3.4,-0.1639,6e-05,12.98635]
[1712563835352,74.01,71105.5372,3.4,-0.16378,6e-05,12.97794]
[1712563840387,74.01,71110.9547,3.4,-0.16345,6e-05,12.96236]
[1712563845421,74.02,71107.7626,3.4,-0.16368,6e-05,12.97343]
[1712563847146,74.02,71109.2919,3.4,-0.16359,6e-05,12.96895]
[1712563850318,74.03,71118.5349,3.4,-0.16302,6e-05,12.94118]
[1712563850870,74.03,71120.8391,3.4,-0.16288,6e-05,12.93436]
[1712563856499,74.04,71121.5212,3.4,-0.16287,6e-05,12.93393]
[1712563858411,74.04,71119.2108,3.4,-0.16302,6e-05,12.94133]
[1712563863555,74.05,71128.2334,3.4,-0.16248,6e-05,12.91522]
[1712563863671,74.05,71128.2334,3.4,-0.16248,6e-05,12.91522]
[1712563866661,74.06,71119.0969,3.4,-0.16307,6e-05,12.94424]
[1712563872053,74.07,71122.8595,3.4,-0.16286,6e-05,12.93404]
[1712563877651,74.08,71129.6565,3.4,-0.16247,6e-05,12.91486]
[1712563882685,74.09,71125.2301,3.4,-0.16278,6e-05,12.92995]
[1712563884217,74.09,71124.5398,3.4,-0.16283,6e-05,12.93236]
[1712563889734,74.1,71128.1872,3.4,-0.16263,6e-05,12.92279]
[1712563894265,74.11,71123.3656,3.4,-0.16291,6e-05,12.93443]
[1712563899291,74.12,71131.6433,3.4,-0.16242,6e-05,12.91042]
[1712563899344,74.12,71131.6433,3.4,-0.16242,6e-05,12.91042]
[1712563899752,74.12,71135.9179,3.4,-0.16216,6e-05,12.89757]
[1712563904315,74.13,71141.9816,3.4,-0.1618,6e-05,12.88003]
[1712563906742,74.13,71147.4257,3.4,-0.16147,6e-05,12.86382]
[1712563907136,74.13,71148.8154,3.4,-0.16138,6e-05,12.85982]
[1712563911963,74.14,71140.5888,3.4,-0.16193,6e-05,12.88667]
[1712563917161,74.15,71146.3471,3.4,-0.1616,6e-05,12.87039]
[1712563921119,74.16,71148.9859,3.4,-0.16145,6e-05,12.86347]
[1712563926956,74.17,71142.0838,3.4,-0.16192,6e-05,12.8867]
[1712563927115,74.17,71142.0838,3.4,-0.16192,6e-05,12.8867]
[1712563927553,74.17,71142.0838,3.4,-0.16192,6e-05,12.8867]
[1712563928036,74.17,71139.9932,3.4,-0.16206,6e-05,12.8934]
[1712563928869,74.17,71139.9932,3.4,-0.16206,6e-05,12.8934]
[1712563934024,74.18,71145.5668,3.4,-0.16174,6e-05,12.87778]
[1712563938917,74.19,71137.5255,3.4,-0.16228,6e-05,12.90436]
[1712563939210,74.19,71137.5255,3.4,-0.16228,6e-05,12.90436]
[1712563939392,74.19,71137.5255,3.4,-0.16228,6e-05,12.90436]
[1712563940044,74.19,71137.5255,3.4,-0.16228,6e-05,12.90436]
[1712563941644,74.2,71137.8995,3.4,-0.16228,6e-05,12.90408]
[1712563944076,74.2,71135.0892,3.4,-0.16246,6e-05,12.91303]
[1712563944616,74.2,71133.6437,3.4,-0.16256,6e-05,12.91806]
[1712563945805,74.2,71133.6437,3.4,-0.16256,6e-05,12.91806]
[1712563946240,74.2,71135.7983,3.4,-0.16243,6e-05,12.91172]
[1712563947369,74.21,71132.5381,3.4,-0.16264,6e-05,12.92204]
[1712563947495,74.21,71130.1277,3.4,-0.1628,6e-05,12.92973]
[1712563950796,74.21,71131.8666,3.4,-0.1627,6e-05,12.92521]
[1712563952370,74.22,71138.2758,3.4,-0.16227,6e-05,12.90176]
[1712563955785,74.22,71143.8198,3.4,-0.16194,6e-05,12.88566]
[1712563959907,74.23,71150.1091,3.4,-0.16157,6e-05,12.86768]
[1712563960170,74.23,71150.1091,3.4,-0.16157,6e-05,12.86768]
[1712563960212,74.23,71150.1091,3.4,-0.16157,6e-05,12.86768]
[1712563960557,74.23,71150.1091,3.4,-0.16157,6e-05,12.86768]
[1712563960887,74.23,71150.1091,3.4,-0.16157,6e-05,12.86768]
[1712563965888,74.24,71145.0433,3.4,-0.16193,6e-05,12.88507]
[1712563968090,74.25,71154.4278,3.4,-0.16135,6e-05,12.85675]
[1712563973330,74.26,71147.2671,3.4,-0.16183,6e-05,12.88049]
[1712563975709,74.26,71157.4515,3.4,-0.1612,6e-05,12.84946]
[1712563975932,74.26,71157.4515,3.4,-0.1612,6e-05,12.84946]
[1712563976290,74.26,71157.4515,3.4,-0.1612,6e-05,12.84946]
[1712563977104,74.26,71154.4263,3.4,-0.16139,6e-05,12.85907]
[1712563977522,74.26,71169.5456,3.4,-0.16045,6e-05,12.81285]
[1712563977524,74.26,71169.5456,3.4,-0.16045,6e-05,12.81285]
[1712563977677,74.26,71169.5456,3.4,-0.16045,6e-05,12.81285]
[1712563977774,74.26,71169.5456,3.4,-0.16045,6e-05,12.81285]
[1712563977859,74.26,71169.5456,3.4,-0.16045,6e-05,12.81285]
[1712563977906,74.26,71169.5456,3.4,-0.16045,6e-05,12.81285]
[1712563977985,74.26,71169.5456,3.4,-0.16045,6e-05,12.81285]
[1712563978305,74.26,71169.5456,3.4,-0.16045,6e-05,12.81285]
[1712563978329,74.26,71169.5456,3.4,-0.16045,6e-05,12.81285]
[1712563978364,74.26,71187.4794,3.4,-0.15934,6e-05,12.75801]
[1712563978750,74.26,71187.4794,3.4,-0.15934,6e-05,12.75801]
[1712563978758,74.26,71187.4794,3.4,-0.15934,6e-05,12.75801]
[1712563979372,74.27,71208.5784,3.4,-0.15804,6e-05,12.69347]
[1712563979380,74.27,71208.5784,3.4,-0.15804,6e-05,12.69347]
[1712563980785,74.27,71207.5969,3.4,-0.15812,6e-05,12.69735]
[1712563980854,74.27,71207.5969,3.4,-0.15812,6e-05,12.69735]
[1712563981687,74.28,71211.4213,3.4,-0.15789,6e-05,12.68602]
[1712563981780,74.28,71211.4213,3.4,-0.15789,6e-05,12.68602]
[1712563982271,74.28,71211.4213,3.4,-0.15789,6e-05,12.68602]
[1712563982768,74.28,71214.5604,3.4,-0.15771,6e-05,12.67681]
[1712563984178,74.28,71213.9748,3.4,-0.15775,6e-05,12.67902]
[1712563984191,74.28,71213.9748,3.4,-0.15775,6e-05,12.67902]
[1712563984807,74.28,71222.204,3.4,-0.15725,6e-05,12.65412]
[1712563985835,74.28,71223.1784,3.4,-0.15719,6e-05,12.65124]
[1712563985850,74.28,71223.1784,3.4,-0.15719,6e-05,12.65124]
[1712563985880,74.28,71223.1784,3.4,-0.15719,6e-05,12.65124]
[1712563985947,74.28,71223.1784,3.4,-0.15719,6e-05,12.65124]
[1712563985958,74.28,71223.1784,3.4,-0.15719,6e-05,12.65124]
[1712563986142,74.28,71223.1784,3.4,-0.15719,6e-05,12.65124]
[1712563986537,74.29,71223.0177,3.4,-0.15721,6e-05,12.65209]
[1712563988266,74.29,71222.0471,3.4,-0.15728,6e-05,12.65542]
[1712563988291,74.29,71222.0471,3.4,-0.15728,6e-05,12.65542]
[1712563988310,74.29,71222.0471,3.4,-0.15728,6e-05,12.65542]
[1712563989820,74.29,71224.1809,3.4,-0.15715,6e-05,12.64927]
[1712563989899,74.29,71224.1809,3.4,-0.15715,6e-05,12.64927]
[1712563989912,74.29,71224.1809,3.4,-0.15715,6e-05,12.64927]
[1712563989922,74.29,71224.1809,3.4,-0.15715,6e-05,12.64927]
[1712563990710,74.29,71229.21,3.4,-0.15685,6e-05,12.6342]
[1712563991128,74.29,71229.21,3.4,-0.15685,6e-05,12.6342]
[1712563991162,74.29,71229.21,3.4,-0.15685,6e-05,12.6342]
[1712563991180,74.29,71229.21,3.4,-0.15685,6e-05,12.6342]
[1712563992805,74.3,71230.389,3.4,-0.15679,6e-05,12.63103]
[1712563992959,74.3,71230.389,3.4,-0.15679,6e-05,12.63103]
[1712563993340,74.3,71230.389,3.4,-0.15679,6e-05,12.63103]
[1712563993944,74.3,71230.389,3.4,-0.15679,6e-05,12.63103]
[1712563994077,74.3,71230.389,3.4,-0.15679,6e-05,12.63103]
[1712563994477,74.31,71277.9014,3.4,-0.15393,6e-05,12.48667]
[1712563995525,74.31,71277.9014,3.4,-0.15393,6e-05,12.48667]
[1712563995532,74.31,71277.9014,3.4,-0.15393,6e-05,12.48667]
[1712563995979,74.31,71277.9014,3.4,-0.15393,6e-05,12.48667]
[1712563996160,74.31,71277.9014,3.4,-0.15393,6e-05,12.48667]
[1712563996255,74.31,71277.9014,3.4,-0.15393,6e-05,12.48667]
[1712563997138,74.33,71271.4099,3.4,-0.15438,6e-05,12.50967]
[1712563997282,74.33,71271.4099,3.4,-0.15438,6e-05,12.50967]
[1712563997412,74.33,71271.4099,3.4,-0.15438,6e-05,12.50967]
[1712563997718,74.33,71276.624,3.4,-0.15406,6e-05,12.4939]
[1712563999578,74.33,71278.0929,3.4,-0.15399,6e-05,12.48999]
[1712564002796,74.34,71292.7109,3.4,-0.15312,6e-05,12.44606]
[1712564002919,74.34,71292.7109,3.4,-0.15312,6e-05,12.44606]
[1712564003263,74.34,71292.7109,3.4,-0.15312,6e-05,12.44606]
[1712564003938,74.34,71299.7203,3.4,-0.1527,6e-05,12.42471]
[1712564004426,74.34,71317.6695,3.4,-0.15163,6e-05,12.36976]
[1712564004598,74.34,71317.6695,3.4,-0.15163,6e-05,12.36976]
[1712564005833,74.34,71317.6695,3.4,-0.15163,6e-05,12.36976]
[1712564006039,74.34,71317.6695,3.4,-0.15163,6e-05,12.36976]
[1712564006141,74.34,71317.6695,3.4,-0.15163,6e-05,12.36976]
[1712564006196,74.34,71317.6695,3.4,-0.15163,6e-05,12.36976]
[1712564006239,74.34,71317.6695,3.4,-0.15163,6e-05,12.36976]
[1712564006254,74.34,71317.6695,3.4,-0.15163,6e-05,12.36976]
[1712564009137,74.35,71313.5622,3.4,-0.1519,6e-05,12.38376]
[1712564009143,74.35,71313.5622,3.4,-0.1519,6e-05,12.38376]
[1712564014617,74.36,71321.9487,3.4,-0.15138,6e-05,12.35485]
[1712564016266,74.36,71320.6383,3.4,-0.15146,6e-05,12.35909]
[1712564018181,74.36,71317.0272,3.4,-0.15169,6e-05,12.37061]
[1712564021348,74.36,71323.4102,3.4,-0.15131,6e-05,12.35137]
[1712564021456,74.36,71323.4102,3.4,-0.15131,6e-05,12.35137]
[1712564021574,74.36,71323.4102,3.4,-0.15131,6e-05,12.35137]
[1712564023494,74.37,71334.5543,3.4,-0.15065,6e-05,12.31742]
[1712564024199,74.37,71342.2935,3.4,-0.1502,6e-05,12.29382]
[1712564029109,74.37,71328.9762,3.4,-0.15102,6e-05,12.33615]
[1712564030116,74.38,71324.2313,3.4,-0.1513,6e-05,12.35096]
[1712564030614,74.38,71324.2313,3.4,-0.1513,6e-05,12.35096]
[1712564033278,74.38,71331.9455,3.4,-0.15086,6e-05,12.32797]
[1712564038790,74.39,71355.4233,3.4,-0.14949,6e-05,12.25759]
[1712564039254,74.39,71355.4233,3.4,-0.14949,6e-05,12.25759]
[1712564039298,74.39,71355.4233,3.4,-0.14949,6e-05,12.25759]
[1712564044266,74.4,71371.1168,3.4,-0.14859,6e-05,12.21091]
[1712564044313,74.4,71371.1168,3.4,-0.14859,6e-05,12.21091]
[1712564045842,74.41,71394.1111,3.4,-0.14725,6e-05,12.14088]
[1712564049343,74.41,71392.8544,3.4,-0.14734,6e-05,12.14575]
[1712564050444,74.41,71393.7641,3.4,-0.14729,6e-05,12.14328]
[1712564051884,74.42,71374.7438,3.4,-0.14842,6e-05,12.20231]
[1712564052152,74.42,71374.7438,3.4,-0.14842,6e-05,12.20231]
[1712564053159,74.42,71369.8735,3.4,-0.14871,6e-05,12.21751]
[1712564053349,74.42,71369.8735,3.4,-0.14871,6e-05,12.21751]
[1712564055072,74.42,71347.2285,3.4,-0.15006,6e-05,12.28746]
[1712564056176,74.42,71339.6186,3.4,-0.15052,6e-05,12.31096]
[1712564057690,74.42,71334.7538,3.4,-0.15081,6e-05,12.32599]
[1712564058164,74.44,71329.7742,3.4,-0.15116,6e-05,12.34412]
[1712564059181,74.44,71312.9844,3.4,-0.15217,6e-05,12.39594]
[1712564059206,74.44,71312.9844,3.4,-0.15217,6e-05,12.39594]
[1712564059230,74.44,71312.9844,3.4,-0.15217,6e-05,12.39594]
[1712564059247,74.44,71312.9844,3.4,-0.15217,6e-05,12.39594]
[1712564059412,74.44,71312.9844,3.4,-0.15217,6e-05,12.39594]
[1712564059693,74.44,71312.9844,3.4,-0.15217,6e-05,12.39594]
[1712564061729,74.44,71315.8099,3.4,-0.15201,6e-05,12.388]
[1712564061786,74.44,71315.8099,3.4,-0.15201,6e-05,12.388]
[1712564062321,74.44,71315.8099,3.4,-0.15201,6e-05,12.388]
[1712564062402,74.44,71315.8099,3.4,-0.15201,6e-05,12.388]
[1712564062495,74.44,71315.8099,3.4,-0.15201,6e-05,12.388]
[1712564063136,74.44,71307.1351,3.4,-0.15254,6e-05,12.4149]
[1712564063581,74.44,71307.1351,3.4,-0.15254,6e-05,12.4149]
[1712564063830,74.44,71307.1351,3.4,-0.15254,6e-05,12.4149]
[1712564064275,74.45,71321.2904,3.4,-0.15169,6e-05,12.37168]
[1712564064544,74.45,71321.2904,3.4,-0.15169,6e-05,12.37168]
[1712564064847,74.45,71321.2904,3.4,-0.15169,6e-05,12.37168]
[1712564064975,74.45,71357.7106,3.4,-0.14953,6e-05,12.26017]
[1712564065346,74.45,71357.7106,3.4,-0.14953,6e-05,12.26017]
[1712564065415,74.45,71357.7106,3.4,-0.14953,6e-05,12.26017]
[1712564065831,74.45,71357.7106,3.4,-0.14953,6e-05,12.26017]
[1712564065838,74.45,71357.7106,3.4,-0.14953,6e-05,12.26017]
[1712564067782,74.46,71378.8643,3.4,-0.1483,6e-05,12.19635]
[1712564069172,74.46,71373.4339,3.4,-0.14863,6e-05,12.21337]
[1712564071482,74.46,71391.7528,3.4,-0.14752,6e-05,12.15344]
[1712564072503,74.46,71395.6875,3.4,-0.1473,6e-05,12.14168]
[1712564072733,74.46,71395.6875,3.4,-0.1473,6e-05,12.14168]
[1712564074767,74.47,71380.2863,3.4,-0.14821,6e-05,12.18955]
[1712564076916,74.47,71391.6706,3.4,-0.14755,6e-05,12.15512]
[1712564079471,74.48,71397.8645,3.4,-0.1472,6e-05,12.13691]
[1712564085119,74.48,71402.9324,3.4,-0.14693,6e-05,12.12289]
[1712564090174,74.5,71408.5347,3.4,-0.14664,6e-05,12.10764]
[1712564095210,74.51,71418.1541,3.4,-0.14611,6e-05,12.07989]
[1712564095254,74.51,71418.1541,3.4,-0.14611,6e-05,12.07989]
[1712564095594,74.51,71418.1541,3.4,-0.14611,6e-05,12.07989]
[1712564096716,74.51,71417.8385,3.4,-0.14614,6e-05,12.08122]
[1712564100404,74.58,71436.2211,3.4,-0.14528,6e-05,12.03652]
[1712564103772,74.58,71439.2851,3.4,-0.14513,6e-05,12.02851]
[1712564103781,74.58,71439.2851,3.4,-0.14513,6e-05,12.02851]
[1712564109313,74.59,71445.7636,3.4,-0.14478,6e-05,12.01015]
[1712564111675,74.6,71444.743,3.4,-0.14485,6e-05,12.01386]
[1712564115170,74.6,71450.9417,3.4,-0.14451,6e-05,11.99585]
[1712564116415,74.61,71454.8314,3.4,-0.14429,6e-05,11.98462]
[1712564116686,74.61,71454.8314,3.4,-0.14429,6e-05,11.98462]
[1712564117672,74.61,71453.4963,3.4,-0.14438,6e-05,11.98904]
[1712564117912,74.61,71453.4963,3.4,-0.14438,6e-05,11.98904]
[1712564117929,74.61,71453.4963,3.4,-0.14438,6e-05,11.98904]
[1712564118060,74.61,71453.4963,3.4,-0.14438,6e-05,11.98904]
[1712564118461,74.61,71449.4213,3.4,-0.14462,6e-05,12.00183]
[1712564119389,74.61,71419.5872,3.4,-0.14636,6e-05,12.09395]
[1712564119788,74.61,71419.5872,3.4,-0.14636,6e-05,12.09395]
[1712564120325,74.61,71419.5872,3.4,-0.14636,6e-05,12.09395]
[1712564120519,74.61,71419.5872,3.4,-0.14636,6e-05,12.09395]
[1712564120992,74.61,71419.5872,3.4,-0.14636,6e-05,12.09395]
[1712564122047,74.62,71424.842,3.4,-0.14606,6e-05,12.07815]
[1712564122147,74.62,71424.842,3.4,-0.14606,6e-05,12.07815]
[1712564124947,74.62,71417.9624,3.4,-0.14648,6e-05,12.10014]
[1712564125209,74.62,71417.9624,3.4,-0.14648,6e-05,12.10014]
[1712564125220,74.62,71417.9624,3.4,-0.14648,6e-05,12.10014]
[1712564127077,74.63,71424.8922,3.4,-0.14611,6e-05,12.08114]
[1712564127426,74.64,71443.4517,3.4,-0.14505,6e-05,12.02492]
[1712564132466,74.65,71454.9952,3.4,-0.14436,6e-05,11.98641]
[1712564132592,74.65,71454.9952,3.4,-0.14436,6e-05,11.98641]
[1712564136002,74.65,71466.8635,3.4,-0.1437,6e-05,11.95147]
[1712564136079,74.65,71466.8635,3.4,-0.1437,6e-05,11.95147]
[1712564136313,74.65,71466.8635,3.4,-0.1437,6e-05,11.95147]
[1712564136625,74.65,71466.8635,3.4,-0.1437,6e-05,11.95147]
[1712564136629,74.65,71466.8635,3.4,-0.1437,6e-05,11.95147]
[1712564137135,74.65,71466.8635,3.4,-0.1437,6e-05,11.95147]
[1712564137640,74.66,71472.2634,3.4,-0.1434,6e-05,11.93534]
[1712564137983,74.66,71472.2634,3.4,-0.1434,6e-05,11.93534]
[1712564138522,74.68,71490.4427,3.4,-0.14244,6e-05,11.88417]
[1712564138664,74.68,71490.4427,3.4,-0.14244,6e-05,11.88417]
[1712564138860,74.68,71490.4427,3.4,-0.14244,6e-05,11.88417]
[1712564139310,74.68,71490.4427,3.4,-0.14244,6e-05,11.88417]
[1712564139479,74.71,71501.5468,3.4,-0.14189,6e-05,11.85533]
[1712564141700,74.72,71502.5295,3.4,-0.14186,6e-05,11.85381]
[1712564143901,74.73,71505.2384,3.4,-0.14173,6e-05,11.84651]
[1712564145584,74.73,71509.2674,3.4,-0.14152,6e-05,11.83521]
[1712564145704,74.73,71509.2674,3.4,-0.14152,6e-05,11.83521]
[1712564146081,74.73,71509.2674,3.4,-0.14152,6e-05,11.83521]
[1712564147074,74.73,71509.2674,3.4,-0.14152,6e-05,11.83521]
[1712564148591,74.77,71473.5426,3.4,-0.14366,6e-05,11.95037]
[1712564150564,74.77,71475.2823,3.4,-0.14357,6e-05,11.94543]
[1712564150946,74.77,71476.6421,3.4,-0.1435,6e-05,11.94165]
[1712564150969,74.77,71476.6421,3.4,-0.1435,6e-05,11.94165]
[1712564150999,74.77,71476.6421,3.4,-0.1435,6e-05,11.94165]
[1712564151181,74.77,71476.6421,3.4,-0.1435,6e-05,11.94165]
[1712564151193,74.77,71476.6421,3.4,-0.1435,6e-05,11.94165]
[1712564151200,74.77,71476.6421,3.4,-0.1435,6e-05,11.94165]
[1712564151702,74.77,71460.2473,3.4,-0.14445,6e-05,11.99216]
[1712564152168,74.77,71460.2473,3.4,-0.14445,6e-05,11.99216]
[1712564152807,74.77,71460.2473,3.4,-0.14445,6e-05,11.99216]
[1712564152872,74.77,71460.2473,3.4,-0.14445,6e-05,11.99216]
[1712564152976,74.77,71460.2473,3.4,-0.14445,6e-05,11.99216]
[1712564153022,74.77,71460.2473,3.4,-0.14445,6e-05,11.99216]
[1712564153320,74.77,71460.2473,3.4,-0.14445,6e-05,11.99216]
[1712564153408,74.77,71460.2473,3.4,-0.14445,6e-05,11.99216]
[1712564153628,74.78,71404.3188,3.4,-0.14771,6e-05,12.16407]
[1712564153633,74.78,71404.3188,3.4,-0.14771,6e-05,12.16407]
[1712564153945,74.78,71404.3188,3.4,-0.14771,6e-05,12.16407]
[1712564154246,74.78,71404.3188,3.4,-0.14771,6e-05,12.16407]
[1712564154937,74.78,71390.8796,3.4,-0.14851,6e-05,12.20547]
[1712564155126,74.78,71390.8796,3.4,-0.14851,6e-05,12.20547]
[1712564155682,74.78,71401.5147,3.4,-0.14789,6e-05,12.17328]
[1712564155948,74.78,71401.5147,3.4,-0.14789,6e-05,12.17328]
[1712564156640,74.78,71401.5147,3.4,-0.14789,6e-05,12.17328]
[1712564157062,74.78,71416.7801,3.4,-0.147,6e-05,12.127]
[1712564157944,74.79,71401.676,3.4,-0.14789,6e-05,12.17354]
[1712564158011,74.79,71401.676,3.4,-0.14789,6e-05,12.17354]
[1712564159647,74.81,71396.9114,3.4,-0.14825,6e-05,12.19226]
[1712564159688,74.81,71380.957,3.4,-0.1492,6e-05,12.24148]
[1712564159786,74.81,71380.957,3.4,-0.1492,6e-05,12.24148]
[1712564160337,74.81,71380.957,3.4,-0.1492,6e-05,12.24148]
[1712564160360,74.81,71380.957,3.4,-0.1492,6e-05,12.24148]
[1712564160519,74.81,71380.957,3.4,-0.1492,6e-05,12.24148]
[1712564160554,74.81,71380.957,3.4,-0.1492,6e-05,12.24148]
[1712564160727,74.82,71373.0222,3.4,-0.14967,6e-05,12.26615]
[1712564161686,74.82,71351.3027,3.4,-0.15097,6e-05,12.33305]
[1712564161914,74.82,71351.3027,3.4,-0.15097,6e-05,12.33305]
[1712564162692,74.82,71331.6382,3.4,-0.15215,6e-05,12.39357]
[1712564162847,74.82,71331.6382,3.4,-0.15215,6e-05,12.39357]
[1712564163437,74.82,71331.6382,3.4,-0.15215,6e-05,12.39357]
[1712564163574,74.82,71331.6382,3.4,-0.15215,6e-05,12.39357]
[1712564164437,74.82,71331.1935,3.4,-0.15218,6e-05,12.3953]
[1712564164446,74.82,71331.1935,3.4,-0.15218,6e-05,12.3953]
[1712564164473,74.82,71331.1935,3.4,-0.15218,6e-05,12.3953]
[1712564165770,74.83,71356.6829,3.4,-0.15067,6e-05,12.31812]
[1712564166437,74.83,71356.6829,3.4,-0.15067,6e-05,12.31812]
[1712564166586,74.83,71356.6829,3.4,-0.15067,6e-05,12.31812]
[1712564166721,74.83,71376.9431,3.4,-0.14948,6e-05,12.25659]
[1712564168708,74.83,71387.7683,3.4,-0.14885,6e-05,12.22393]
[1712564170098,74.84,71375.7847,3.4,-0.14958,6e-05,12.26139]
[1712564171042,74.84,71378.5754,3.4,-0.14942,6e-05,12.25325]
[1712564171129,74.84,71378.5754,3.4,-0.14942,6e-05,12.25325]
[1712564171365,74.84,71378.5754,3.4,-0.14942,6e-05,12.25325]
[1712564171496,74.84,71378.5754,3.4,-0.14942,6e-05,12.25325]
[1712564172188,74.84,71371.8012,3.4,-0.14982,6e-05,12.27431]
[1712564172545,74.84,71371.8012,3.4,-0.14982,6e-05,12.27431]
[1712564172617,74.84,71371.8012,3.4,-0.14982,6e-05,12.27431]
[1712564172668,74.84,71371.8012,3.4,-0.14982,6e-05,12.27431]
[1712564172862,74.84,71371.8012,3.4,-0.14982,6e-05,12.27431]
[1712564173714,74.84,71371.8012,3.4,-0.14982,6e-05,12.27431]
[1712564173768,74.85,71410.4559,3.4,-0.14757,6e-05,12.15706]
[1712564173787,74.85,71410.4559,3.4,-0.14757,6e-05,12.15706]
[1712564174775,74.85,71437.3953,3.4,-0.14601,6e-05,12.07524]
[1712564174925,74.85,71437.3953,3.4,-0.14601,6e-05,12.07524]
[1712564174958,74.85,71437.3953,3.4,-0.14601,6e-05,12.07524]
[1712564176537,74.85,71437.3953,3.4,-0.14601,6e-05,12.07524]
[1712564176553,74.85,71437.3953,3.4,-0.14601,6e-05,12.07524]
[1712564176788,74.86,71484.7299,3.4,-0.1433,6e-05,11.93158]
[1712564178370,74.86,71497.1086,3.4,-0.1426,6e-05,11.89427]
[1712564179527,74.86,71499.8527,3.4,-0.14245,6e-05,11.88637]
[1712564179760,74.86,71499.8527,3.4,-0.14245,6e-05,11.88637]
[1712564180070,74.86,71504.5419,3.4,-0.14219,6e-05,11.8725]
[1712564180130,74.86,71504.5419,3.4,-0.14219,6e-05,11.8725]
[1712564180299,74.86,71504.5419,3.4,-0.14219,6e-05,11.8725]
[1712564180441,74.86,71504.5419,3.4,-0.14219,6e-05,11.8725]
[1712564180841,74.89,71501.6712,3.4,-0.14244,6e-05,11.88628]
[1712564181243,74.89,71501.6712,3.4,-0.14244,6e-05,11.88628]
[1712564181626,74.89,71501.6712,3.4,-0.14244,6e-05,11.88628]
[1712564182045,74.9,71502.7904,3.4,-0.14239,6e-05,11.88334]
[1712564184191,74.9,71498.8039,3.4,-0.14263,6e-05,11.89648]
[1712564184399,74.9,71498.8039,3.4,-0.14263,6e-05,11.89648]
[1712564184422,74.9,71498.8039,3.4,-0.14263,6e-05,11.89648]
[1712564184615,74.9,71498.8039,3.4,-0.14263,6e-05,11.89648]
[1712564184859,74.9,71498.8039,3.4,-0.14263,6e-05,11.89648]
[1712564185960,74.91,71509.4626,3.4,-0.14204,6e-05,11.8649]
[1712564186093,74.91,71509.4626,3.4,-0.14204,6e-05,11.8649]
[1712564186144,74.91,71509.4626,3.4,-0.14204,6e-05,11.8649]
[1712564187454,74.91,71520.9664,3.4,-0.14139,6e-05,11.83025]
[1712564188274,74.91,71520.9664,3.4,-0.14139,6e-05,11.83025]
[1712564188363,74.91,71520.9664,3.4,-0.14139,6e-05,11.83025]
[1712564188590,74.91,71520.9664,3.4,-0.14139,6e-05,11.83025]
[1712564188642,74.91,71520.9664,3.4,-0.14139,6e-05,11.83025]
[1712564188658,74.91,71520.9664,3.4,-0.14139,6e-05,11.83025]
[1712564188691,74.91,71520.9664,3.4,-0.14139,6e-05,11.83025]
[1712564188783,74.91,71520.9664,3.4,-0.14139,6e-05,11.83025]
[1712564188852,74.91,71520.9664,3.4,-0.14139,6e-05,11.83025]
[1712564188880,74.94,71534.0701,3.4,-0.14074,6e-05,11.79501]
[1712564188944,74.94,71534.0701,3.4,-0.14074,6e-05,11.79501]
[1712564189027,74.94,71534.0701,3.4,-0.14074,6e-05,11.79501]
[1712564189879,74.94,71559.5176,3.4,-0.13932,6e-05,11.71853]
[1712564189883,74.94,71559.5176,3.4,-0.13932,6e-05,11.71853]
[1712564190018,74.94,71559.5176,3.4,-0.13932,6e-05,11.71853]
[1712564190756,74.94,71559.5176,3.4,-0.13932,6e-05,11.71853]
[1712564190822,74.94,71559.5176,3.4,-0.13932,6e-05,11.71853]
[1712564191406,74.94,71555.2521,3.4,-0.13957,6e-05,11.73207]
[1712564191617,74.94,71555.2521,3.4,-0.13957,6e-05,11.73207]
[1712564192688,74.95,71568.4666,3.4,-0.1388,6e-05,11.68797]
[1712564192955,74.95,71574.506,3.4,-0.13847,6e-05,11.67012]
[1712564193006,74.95,71574.506,3.4,-0.13847,6e-05,11.67012]
[1712564193890,74.95,71574.506,3.4,-0.13847,6e-05,11.67012]
[1712564193936,74.95,71565.6306,3.4,-0.13898,6e-05,11.69772]
[1712564195184,74.96,71558.5202,3.4,-0.13938,6e-05,11.71982]
[1712564197209,74.96,71566.68,3.4,-0.13894,6e-05,11.69596]
[1712564197584,74.96,71566.68,3.4,-0.13894,6e-05,11.69596]
[1712564198542,74.96,71565.7201,3.4,-0.13901,6e-05,11.69936]
[1712564198550,74.96,71565.7201,3.4,-0.13901,6e-05,11.69936]
[1712564200300,74.97,71557.6099,3.4,-0.13948,6e-05,11.72508]
[1712564200356,74.97,71557.6099,3.4,-0.13948,6e-05,11.72508]
[1712564200915,74.97,71557.6099,3.4,-0.13948,6e-05,11.72508]
[1712564202616,74.98,71560.4397,3.4,-0.13934,6e-05,11.71762]
[1712564202632,74.98,71560.4397,3.4,-0.13934,6e-05,11.71762]
[1712564203448,74.98,71559.6395,3.4,-0.13939,6e-05,11.72062]
[1712564203653,74.98,71559.6395,3.4,-0.13939,6e-05,11.72062]
[1712564204035,74.98,71559.6395,3.4,-0.13939,6e-05,11.72062]
[1712564204061,74.98,71559.6395,3.4,-0.13939,6e-05,11.72062]
[1712564204785,74.98,71559.6395,3.4,-0.13939,6e-05,11.72062]
[1712564204983,74.99,71522.5745,3.4,-0.1415,6e-05,11.83443]
[1712564205315,74.99,71522.5745,3.4,-0.1415,6e-05,11.83443]
[1712564205792,74.99,71522.5745,3.4,-0.1415,6e-05,11.83443]
[1712564205845,74.99,71522.5745,3.4,-0.1415,6e-05,11.83443]
[1712564205904,74.99,71522.5745,3.4,-0.1415,6e-05,11.83443]
[1712564205966,74.99,71522.5745,3.4,-0.1415,6e-05,11.83443]
[1712564205991,74.99,71548.5032,3.4,-0.14005,6e-05,11.75603]
[1712564205996,74.99,71548.5032,3.4,-0.14005,6e-05,11.75603]
[1712564206045,74.99,71548.5032,3.4,-0.14005,6e-05,11.75603]
[1712564206067,74.99,71548.5032,3.4,-0.14005,6e-05,11.75603]
[1712564206135,74.99,71548.5032,3.4,-0.14005,6e-05,11.75603]
[1712564206245,74.99,71548.5032,3.4,-0.14005,6e-05,11.75603]
[1712564206267,74.99,71548.5032,3.4,-0.14005,6e-05,11.75603]
[1712564206329,74.99,71548.5032,3.4,-0.14005,6e-05,11.75603]
[1712564206746,74.99,71548.5032,3.4,-0.14005,6e-05,11.75603]
[1712564207144,74.99,71561.3077,3.4,-0.13934,6e-05,11.71765]
[1712564207198,74.99,71561.3077,3.4,-0.13934,6e-05,11.71765]
[1712564208283,75.0,71560.0773,3.4,-0.13942,6e-05,11.72195]
[1712564208304,75.0,71560.0773,3.4,-0.13942,6e-05,11.72195]
[1712564209665,75.0,71552.0768,3.4,-0.13987,6e-05,11.74681]
[1712564212558,75.01,71541.0,3.4,-0.14053,6e-05,11.78215]
[1712564212913,75.01,71541.0,3.4,-0.14053,6e-05,11.78215]
[1712564212948,75.01,71541.0,3.4,-0.14053,6e-05,11.78215]
[1712564213028,75.01,71541.0,3.4,-0.14053,6e-05,11.78215]
[1712564213298,75.01,71537.6747,3.4,-0.14072,6e-05,11.79278]
[1712564213398,75.01,71537.6747,3.4,-0.14072,6e-05,11.79278]
[1712564214047,75.01,71559.6985,3.4,-0.13949,6e-05,11.72633]
[1712564214722,75.01,71559.6985,3.4,-0.13949,6e-05,11.72633]
[1712564214727,75.01,71559.6985,3.4,-0.13949,6e-05,11.72633]
[1712564215424,75.02,71576.6428,3.4,-0.13856,6e-05,11.67542]
[1712564215470,75.02,71576.6428,3.4,-0.13856,6e-05,11.67542]
[1712564216251,75.02,71576.3625,3.4,-0.13858,6e-05,11.67687]
[1712564216329,75.02,71576.3625,3.4,-0.13858,6e-05,11.67687]
[1712564216400,75.02,71576.3625,3.4,-0.13858,6e-05,11.67687]
[1712564216427,75.02,71576.3625,3.4,-0.13858,6e-05,11.67687]
[1712564216531,75.02,71576.3625,3.4,-0.13858,6e-05,11.67687]
[1712564218286,75.03,71562.8071,3.4,-0.13936,6e-05,11.7192]
[1712564218330,75.03,71562.8071,3.4,-0.13936,6e-05,11.7192]
[1712564218754,75.03,71562.8071,3.4,-0.13936,6e-05,11.7192]
[1712564221249,75.04,71536.8366,3.4,-0.14085,6e-05,11.7997]
[1712564221250,75.04,71536.8366,3.4,-0.14085,6e-05,11.7997]
[1712564224258,75.05,71549.7801,3.4,-0.14015,6e-05,11.76191]
[1712564224579,75.05,71549.7801,3.4,-0.14015,6e-05,11.76191]
[1712564224586,75.05,71549.7801,3.4,-0.14015,6e-05,11.76191]
[1712564224809,75.05,71549.7801,3.4,-0.14015,6e-05,11.76191]
[1712564224905,75.05,71549.7801,3.4,-0.14015,6e-05,11.76191]
[1712564225134,75.05,71550.0994,3.4,-0.14014,6e-05,11.76149]
[1712564225274,75.05,71550.0994,3.4,-0.14014,6e-05,11.76149]
[1712564225469,75.05,71550.0994,3.4,-0.14014,6e-05,11.76149]
[1712564225482,75.05,71550.0994,3.4,-0.14014,6e-05,11.76149]
[1712564226245,75.05,71551.8136,3.4,-0.14005,6e-05,11.75684]
[1712564226324,75.05,71551.8136,3.4,-0.14005,6e-05,11.75684]
[1712564227834,75.06,71545.883,3.4,-0.14039,6e-05,11.77535]
[1712564232868,75.07,71544.9432,3.4,-0.14049,6e-05,11.78074]
[1712564233445,75.07,71532.5233,3.4,-0.1412,6e-05,11.81896]
[1712564233476,75.07,71532.5233,3.4,-0.1412,6e-05,11.81896]
[1712564233616,75.07,71532.5233,3.4,-0.1412,6e-05,11.81896]
[1712564233660,75.07,71532.5233,3.4,-0.1412,6e-05,11.81896]
[1712564233974,75.07,71532.5233,3.4,-0.1412,6e-05,11.81896]
[1712564234286,75.07,71523.9733,3.4,-0.14169,6e-05,11.84539]
[1712564234384,75.07,71523.9733,3.4,-0.14169,6e-05,11.84539]
[1712564235198,75.08,71501.0485,3.4,-0.143,6e-05,11.91561]
[1712564235520,75.08,71501.0485,3.4,-0.143,6e-05,11.91561]
[1712564236023,75.08,71501.0485,3.4,-0.143,6e-05,11.91561]
[1712564236206,75.08,71467.2291,3.4,-0.14494,6e-05,12.01886]
[1712564236819,75.08,71467.2291,3.4,-0.14494,6e-05,12.01886]
[1712564236833,75.08,71467.2291,3.4,-0.14494,6e-05,12.01886]
[1712564236915,75.08,71467.2291,3.4,-0.14494,6e-05,12.01886]
[1712564236932,75.08,71467.2291,3.4,-0.14494,6e-05,12.01886]
[1712564237410,75.08,71455.9637,3.4,-0.1456,6e-05,12.05361]
[1712564237543,75.08,71455.9637,3.4,-0.1456,6e-05,12.05361]
[1712564238223,75.09,71425.1536,3.4,-0.14739,6e-05,12.14786]
[1712564238527,75.09,71425.1536,3.4,-0.14739,6e-05,12.14786]
[1712564238869,75.09,71425.1536,3.4,-0.14739,6e-05,12.14786]
[1712564239140,75.09,71425.1536,3.4,-0.14739,6e-05,12.14786]
[1712564239149,75.09,71425.1536,3.4,-0.14739,6e-05,12.14786]
[1712564239208,75.09,71425.1536,3.4,-0.14739,6e-05,12.14786]
[1712564239663,75.09,71418.7986,3.4,-0.14777,6e-05,12.16762]
[1712564239807,75.09,71418.7986,3.4,-0.14777,6e-05,12.16762]
[1712564241458,75.09,71435.1885,3.4,-0.14684,6e-05,12.11864]
[1712564241634,75.09,71435.1885,3.4,-0.14684,6e-05,12.11864]
[1712564241748,75.09,71435.1885,3.4,-0.14684,6e-05,12.11864]
[1712564241761,75.09,71435.1885,3.4,-0.14684,6e-05,12.11864]
[1712564241782,75.09,71435.1885,3.4,-0.14684,6e-05,12.11864]
[1712564242072,75.09,71435.1885,3.4,-0.14684,6e-05,12.11864]
[1712564242463,75.1,71440.3786,3.4,-0.14654,6e-05,12.10333]
[1712564242576,75.1,71440.3786,3.4,-0.14654,6e-05,12.10333]
[1712564243214,75.1,71440.3786,3.4,-0.14654,6e-05,12.10333]
[1712564243318,75.1,71454.3239,3.4,-0.14575,6e-05,12.06137]
[1712564243643,75.1,71454.3239,3.4,-0.14575,6e-05,12.06137]
[1712564246474,75.11,71476.5286,3.4,-0.14449,6e-05,11.99515]
[1712564248560,75.11,71479.1778,3.4,-0.14436,6e-05,11.98799]
[1712564249156,75.11,71479.1778,3.4,-0.14436,6e-05,11.98799]
[1712564249344,75.11,71475.3274,3.4,-0.14458,6e-05,12.00014]
[1712564249469,75.11,71475.3274,3.4,-0.14458,6e-05,12.00014]
[1712564249920,75.11,71475.3274,3.4,-0.14458,6e-05,12.00014]
[1712564250711,75.12,71464.7771,3.4,-0.1452,6e-05,12.03272]
[1712564251311,75.12,71484.9425,3.4,-0.14401,6e-05,11.96762]
[1712564252522,75.12,71488.3877,3.4,-0.14382,6e-05,11.95772]
[1712564252682,75.12,71488.3877,3.4,-0.14382,6e-05,11.95772]
[1712564254061,75.13,71485.8028,3.4,-0.14398,6e-05,11.96616]
[1712564254069,75.13,71485.8028,3.4,-0.14398,6e-05,11.96616]
[1712564257665,75.14,71480.6783,3.4,-0.14431,6e-05,11.98357]
[1712564257694,75.14,71480.6783,3.4,-0.14431,6e-05,11.98357]
[1712564257782,75.14,71480.6783,3.4,-0.14431,6e-05,11.98357]
[1712564259324,75.14,71483.2582,3.4,-0.14417,6e-05,11.97614]
[1712564260493,75.15,71458.2083,3.4,-0.14563,6e-05,12.05326]
[1712564263527,75.15,71431.1232,3.4,-0.14721,6e-05,12.1368]
[1712564263530,75.15,71431.1232,3.4,-0.14721,6e-05,12.1368]
[1712564269272,75.16,71423.1375,3.4,-0.14771,6e-05,12.1629]
[1712564270431,75.17,71424.7476,3.4,-0.14762,6e-05,12.15836]
[1712564270745,75.17,71426.0371,3.4,-0.14756,6e-05,12.15479]
[1712564271968,75.17,71425.6519,3.4,-0.14759,6e-05,12.15632]
[1712564273928,75.17,71416.8072,3.4,-0.14811,6e-05,12.1839]
[1712564275360,75.18,71418.9163,3.4,-0.148,6e-05,12.17781]
[1712564278681,75.18,71437.8346,3.4,-0.14692,6e-05,12.12159]
[1712564279102,75.18,71437.8346,3.4,-0.14692,6e-05,12.12159]
[1712564279240,75.18,71437.8346,3.4,-0.14692,6e-05,12.12159]
[1712564279645,75.19,71439.7145,3.4,-0.14682,6e-05,12.11622]
[1712564280703,75.19,71448.8039,3.4,-0.1463,6e-05,12.08894]
[1712564280845,75.19,71448.8039,3.4,-0.1463,6e-05,12.08894]
[1712564280918,75.19,71448.8039,3.4,-0.1463,6e-05,12.08894]
[1712564281008,75.19,71448.8039,3.4,-0.1463,6e-05,12.08894]
[1712564281043,75.19,71448.8039,3.4,-0.1463,6e-05,12.08894]
[1712564281191,75.19,71448.8039,3.4,-0.1463,6e-05,12.08894]
[1712564281495,75.19,71448.8039,3.4,-0.1463,6e-05,12.08894]
[1712564281524,75.19,71476.6679,3.4,-0.1447,6e-05,12.00471]
[1712564281892,75.19,71476.6679,3.4,-0.1447,6e-05,12.00471]
[1712564282129,75.19,71476.6679,3.4,-0.1447,6e-05,12.00471]
[1712564282249,75.19,71476.6679,3.4,-0.1447,6e-05,12.00471]
[1712564282434,75.19,71476.6679,3.4,-0.1447,6e-05,12.00471]
[1712564282528,75.19,71498.3079,3.4,-0.14347,6e-05,11.93935]
[1712564282651,75.19,71498.3079,3.4,-0.14347,6e-05,11.93935]
[1712564282798,75.19,71498.3079,3.4,-0.14347,6e-05,11.93935]
[1712564283222,75.19,71498.3079,3.4,-0.14347,6e-05,11.93935]
[1712564283397,75.19,71498.3079,3.4,-0.14347,6e-05,11.93935]
[1712564284304,75.2,71501.8367,3.4,-0.14327,6e-05,11.92899]
[1712564284480,75.2,71501.8367,3.4,-0.14327,6e-05,11.92899]
[1712564284544,75.2,71521.6369,3.4,-0.14216,6e-05,11.86935]
[1712564285216,75.2,71521.6369,3.4,-0.14216,6e-05,11.86935]
[1712564285955,75.2,71512.7218,3.4,-0.14267,6e-05,11.89687]
[1712564288492,75.21,71500.4175,3.4,-0.14339,6e-05,11.93525]
[1712564288891,75.21,71483.6675,3.4,-0.14435,6e-05,11.98655]
[1712564288898,75.21,71483.6675,3.4,-0.14435,6e-05,11.98655]
[1712564289313,75.21,71483.6675,3.4,-0.14435,6e-05,11.98655]
[1712564289388,75.21,71483.6675,3.4,-0.14435,6e-05,11.98655]
[1712564291593,75.22,71461.848,3.4,-0.14563,6e-05,12.05399]
[1712564292619,75.22,71454.1477,3.4,-0.14608,6e-05,12.07769]
[1712564294187,75.22,71442.257,3.4,-0.14677,6e-05,12.11407]
[1712564299649,75.23,71460.9794,3.4,-0.14573,6e-05,12.05943]
[1712564301222,75.24,71461.3144,3.4,-0.14572,6e-05,12.05883]
[1712564306528,75.25,71455.9327,3.4,-0.14607,6e-05,12.07739]
[1712564307719,75.25,71449.5472,3.4,-0.14644,6e-05,12.09713]
[1712564307943,75.25,71449.5472,3.4,-0.14644,6e-05,12.09713]
[1712564309718,75.25,71421.6105,3.4,-0.14807,6e-05,12.18258]
[1712564314755,75.26,71437.0754,3.4,-0.14716,6e-05,12.13266]
[1712564315056,75.26,71437.0754,3.4,-0.14716,6e-05,12.13266]
[1712564315279,75.26,71437.0754,3.4,-0.14716,6e-05,12.13266]
[1712564315605,75.26,71437.0754,3.4,-0.14716,6e-05,12.13266]
[1712564315709,75.26,71437.0754,3.4,-0.14716,6e-05,12.13266]
[1712564317156,75.27,71458.0839,3.4,-0.14596,6e-05,12.0695]
[1712564317401,75.27,71458.0839,3.4,-0.14596,6e-05,12.0695]
[1712564318042,75.27,71474.8788,3.4,-0.145,6e-05,12.01926]
[1712564319493,75.27,71468.1241,3.4,-0.1454,6e-05,12.04019]
[1712564320797,75.28,71448.5246,3.4,-0.14654,6e-05,12.10048]
[1712564321821,75.28,71448.5246,3.5,-0.14654,6e-05,12.10048]
[1712564322851,75.28,71440.3743,3.5,-0.14703,6e-05,12.12597]
[1712564324002,75.28,71433.5591,3.5,-0.14743,6e-05,12.14703]
[1712564325824,75.29,71427.9736,3.5,-0.14776,6e-05,12.16432]
[1712564327069,75.29,71429.7528,3.5,-0.14767,6e-05,12.1596]
[1712564327222,75.29,71429.7528,3.5,-0.14767,6e-05,12.1596]
[1712564327552,75.29,71429.7528,3.5,-0.14767,6e-05,12.1596]
[1712564327763,75.29,71429.7528,3.5,-0.14767,6e-05,12.1596]
[1712564327886,75.29,71419.0171,3.5,-0.1483,6e-05,12.19249]
[1712564328164,75.29,71419.0171,3.5,-0.1483,6e-05,12.19249]
[1712564328240,75.29,71419.0171,3.5,-0.1483,6e-05,12.19249]
[1712564329216,75.29,71419.0171,3.5,-0.1483,6e-05,12.19249]
[1712564329531,75.29,71419.0171,3.5,-0.1483,6e-05,12.19249]
[1712564330865,75.3,71463.1399,3.5,-0.14576,6e-05,12.05938]
[1712564332387,75.3,71458.4552,3.5,-0.14604,6e-05,12.07396]
[1712564337786,75.31,71461.1449,3.5,-0.14591,6e-05,12.06738]
[1712564337790,75.31,71461.1449,3.5,-0.14591,6e-05,12.06738]
[1712564337934,75.31,71460.6297,3.5,-0.14594,6e-05,12.06924]
[1712564341444,75.32,71441.273,3.5,-0.14708,6e-05,12.12899]
[1712564347930,75.33,71456.9554,3.5,-0.14621,6e-05,12.08358]
[1712564352446,75.34,71436.6054,3.5,-0.14742,6e-05,12.14692]
[1712564352688,75.34,71436.6054,3.5,-0.14742,6e-05,12.14692]
[1712564352802,75.34,71436.6054,3.5,-0.14742,6e-05,12.14692]
[1712564353137,75.34,71436.6054,3.5,-0.14742,6e-05,12.14692]
[1712564353310,75.34,71436.6054,3.5,-0.14742,6e-05,12.14692]
[1712564353491,75.34,71436.6054,3.5,-0.14742,6e-05,12.14692]
[1712564353591,75.34,71436.6054,3.5,-0.14742,6e-05,12.14692]
[1712564353621,75.34,71436.6054,3.5,-0.14742,6e-05,12.14692]
[1712564353852,75.34,71436.6054,3.5,-0.14742,6e-05,12.14692]
[1712564353993,75.34,71436.6054,3.5,-0.14742,6e-05,12.14692]
[1712564354029,75.34,71467.834,3.5,-0.14563,6e-05,12.05288]
[1712564354166,75.34,71467.834,3.5,-0.14563,6e-05,12.05288]
[1712564354241,75.34,71467.834,3.5,-0.14563,6e-05,12.05288]
[1712564354437,75.34,71467.834,3.5,-0.14563,6e-05,12.05288]
[1712564354508,75.34,71467.834,3.5,-0.14563,6e-05,12.05288]
[1712564354762,75.34,71467.834,3.5,-0.14563,6e-05,12.05288]
[1712564354825,75.34,71467.834,3.5,-0.14563,6e-05,12.05288]
[1712564354917,75.34,71467.834,3.5,-0.14563,6e-05,12.05288]
[1712564355037,75.34,71490.1782,3.5,-0.14435,6e-05,11.98546]
[1712564355073,75.34,71490.1782,3.5,-0.14435,6e-05,11.98546]
[1712564355295,75.34,71490.1782,3.5,-0.14435,6e-05,11.98546]
[1712564355352,75.34,71490.1782,3.5,-0.14435,6e-05,11.98546]
[1712564355529,75.34,71490.1782,3.5,-0.14435,6e-05,11.98546]
[1712564356846,75.35,71489.4529,3.5,-0.1444,6e-05,11.98797]
[1712564356924,75.35,71489.4529,3.5,-0.1444,6e-05,11.98797]
[1712564356980,75.35,71489.4529,3.5,-0.1444,6e-05,11.98797]
[1712564357006,75.35,71489.4529,3.5,-0.1444,6e-05,11.98797]
[1712564357047,75.35,71489.4529,3.5,-0.1444,6e-05,11.98797]
[1712564357181,75.35,71485.3026,3.5,-0.14464,6e-05,12.00085]
[1712564357412,75.35,71485.3026,3.5,-0.14464,6e-05,12.00085]
[1712564357460,75.35,71485.3026,3.5,-0.14464,6e-05,12.00085]
[1712564360497,75.35,71472.7102,3.5,-0.14538,6e-05,12.03987]
[1712564360646,75.35,71472.7102,3.5,-0.14538,6e-05,12.03987]
[1712564360899,75.35,71472.7102,3.5,-0.14538,6e-05,12.03987]
[1712564361924,75.35,71471.3997,3.5,-0.14546,6e-05,12.04411]
[1712564363142,75.36,71450.8053,3.5,-0.14665,6e-05,12.10695]
[1712564363353,75.36,71450.8053,3.5,-0.14665,6e-05,12.10695]
[1712564364110,75.36,71426.7501,3.5,-0.14805,6e-05,12.18017]
[1712564365891,75.36,71417.5497,3.5,-0.14859,6e-05,12.20828]
[1712564366374,75.36,71419.5544,3.5,-0.14848,6e-05,12.2024]
[1712564368783,75.36,71407.9834,3.5,-0.14916,6e-05,12.23784]
[1712564368860,75.36,71407.9834,3.5,-0.14916,6e-05,12.23784]
[1712564369019,75.36,71407.9834,3.5,-0.14916,6e-05,12.23784]
[1712564369445,75.36,71404.1433,3.5,-0.14939,6e-05,12.24964]
[1712564370152,75.36,71375.1925,3.5,-0.15109,6e-05,12.33757]
[1712564372069,75.36,71373.3415,3.5,-0.15116,6e-05,12.33893]
[1712564374002,75.36,71360.03,3.5,-0.15195,6e-05,12.37939]
[1712564375138,75.37,71366.6538,3.5,-0.15156,6e-05,12.35934]
[1712564375279,75.37,71378.9231,3.5,-0.15084,6e-05,12.32221]
[1712564377992,75.37,71390.5676,3.5,-0.15016,6e-05,12.28706]
[1712564379493,75.37,71376.3515,3.5,-0.151,6e-05,12.33034]
[1712564383465,75.37,71357.7637,3.5,-0.15211,6e-05,12.38732]
[1712564383560,75.37,71357.7637,3.5,-0.15211,6e-05,12.38732]
[1712564383886,75.37,71357.7637,3.5,-0.15211,6e-05,12.38732]
[1712564385258,75.37,71385.8475,3.5,-0.15045,6e-05,12.30245]
[1712564389935,75.38,71387.0822,3.5,-0.1504,6e-05,12.29974]
[1712564390440,75.38,71381.7119,3.5,-0.15072,6e-05,12.31624]
[1712564390862,75.38,71381.7119,3.5,-0.15072,6e-05,12.31624]
[1712564395440,75.39,71365.4189,3.5,-0.1517,6e-05,12.36646]
[1712564396863,75.39,71368.5836,3.5,-0.15151,6e-05,12.35702]
[1712564397051,75.39,71368.5836,3.5,-0.15151,6e-05,12.35702]
[1712564397273,75.39,71368.5836,3.5,-0.15151,6e-05,12.35702]
[1712564398360,75.39,71362.0771,3.5,-0.1519,6e-05,12.377]
[1712564399527,75.39,71364.4812,3.5,-0.15176,6e-05,12.36983]
[1712564400988,75.39,71368.7204,3.5,-0.15151,6e-05,12.35712]
[1712564401947,75.39,71355.2399,3.5,-0.15231,6e-05,12.39812]
[1712564402102,75.39,71355.2399,3.5,-0.15231,6e-05,12.39812]
[1712564403296,75.39,71340.7296,3.5,-0.15318,6e-05,12.44221]
[1712564403313,75.39,71340.7296,3.5,-0.15318,6e-05,12.44221]
[1712564403342,75.39,71340.7296,3.5,-0.15318,6e-05,12.44221]
[1712564403372,75.39,71340.7296,3.5,-0.15318,6e-05,12.44221]
[1712564403418,75.39,71328.7141,3.5,-0.1539,6e-05,12.4787]
[1712564403446,75.39,71328.7141,3.5,-0.1539,6e-05,12.4787]
[1712564403530,75.39,71328.7141,3.5,-0.1539,6e-05,12.4787]
[1712564403546,75.39,71328.7141,3.5,-0.1539,6e-05,12.4787]
[1712564403556,75.39,71328.7141,3.5,-0.1539,6e-05,12.4787]
[1712564403565,75.39,71328.7141,3.5,-0.1539,6e-05,12.4787]
[1712564403589,75.39,71328.7141,3.5,-0.1539,6e-05,12.4787]
[1712564403767,75.39,71328.7141,3.5,-0.1539,6e-05,12.4787]
[1712564403802,75.39,71328.7141,3.5,-0.1539,6e-05,12.4787]
[1712564404022,75.39,71328.7141,3.5,-0.1539,6e-05,12.4787]
[1712564404069,75.39,71328.7141,3.5,-0.1539,6e-05,12.4787]
[1712564404190,75.39,71328.7141,3.5,-0.1539,6e-05,12.4787]
[1712564406086,75.39,71329.7581,3.5,-0.15384,6e-05,12.47584]
[1712564406358,75.39,71329.7581,3.5,-0.15384,6e-05,12.47584]
[1712564406432,75.39,71344.6272,3.5,-0.15295,6e-05,12.43084]
[1712564406475,75.39,71344.6272,3.5,-0.15295,6e-05,12.43084]
[1712564406624,75.39,71344.6272,3.5,-0.15295,6e-05,12.43084]
[1712564406976,75.39,71344.6272,3.5,-0.15295,6e-05,12.43084]
[1712564408201,75.4,71331.8467,3.5,-0.15372,6e-05,12.46984]
[1712564408411,75.4,71331.8467,3.5,-0.15372,6e-05,12.46984]
[1712564408494,75.4,71318.1266,3.5,-0.15455,6e-05,12.5117]
[1712564409965,75.4,71319.0959,3.5,-0.15449,6e-05,12.50885]
[1712564409999,75.4,71319.0959,3.5,-0.15449,6e-05,12.50885]
[1712564411368,75.4,71323.7904,3.5,-0.15421,6e-05,12.49472]
[1712564411390,75.4,71323.7904,3.5,-0.15421,6e-05,12.49472]
[1712564411455,75.4,71316.2395,3.5,-0.15467,6e-05,12.51785]
[1712564414676,75.4,71334.8513,3.5,-0.15356,6e-05,12.46178]
[1712564415393,75.4,71334.8513,3.5,-0.15356,6e-05,12.46178]
[1712564415406,75.4,71334.8513,3.5,-0.15356,6e-05,12.46178]
[1712564415638,75.4,71330.2052,3.5,-0.15384,6e-05,12.476]
[1712564417437,75.4,71324.7547,3.5,-0.15417,6e-05,12.49274]
[1712564418292,75.4,71315.2444,3.5,-0.15474,6e-05,12.52174]
[1712564420423,75.41,71305.3536,3.5,-0.15534,6e-05,12.55208]
[1712564421030,75.41,71306.8732,3.5,-0.15526,6e-05,12.54766]
[1712564421034,75.41,71306.8732,3.5,-0.15526,6e-05,12.54766]
[1712564421356,75.41,71306.8732,3.5,-0.15526,6e-05,12.54766]
[1712564421365,75.41,71306.8732,3.5,-0.15526,6e-05,12.54766]
[1712564421423,75.41,71306.8732,3.5,-0.15526,6e-05,12.54766]
[1712564423162,75.41,71309.7426,3.5,-0.15509,6e-05,12.53938]
[1712564423568,75.41,71306.2572,3.5,-0.15531,6e-05,12.55013]
[1712564423723,75.41,71306.2572,3.5,-0.15531,6e-05,12.55013]
[1712564423861,75.41,71306.2572,3.5,-0.15531,6e-05,12.55013]
[1712564424092,75.41,71306.2572,3.5,-0.15531,6e-05,12.55013]
[1712564425613,75.41,71312.8215,3.5,-0.15492,6e-05,12.53066]
[1712564425617,75.41,71312.8215,3.5,-0.15492,6e-05,12.53066]
[1712564426731,75.42,71318.0113,3.5,-0.15461,6e-05,12.51507]
[1712564428131,75.42,71324.6413,3.5,-0.15422,6e-05,12.4951]
[1712564428147,75.42,71324.6413,3.5,-0.15422,6e-05,12.4951]
[1712564428562,75.42,71352.3405,3.5,-0.15257,6e-05,12.41137]
[1712564430426,75.42,71333.8616,3.5,-0.15368,6e-05,12.46783]
[1712564430916,75.42,71333.8616,3.5,-0.15368,6e-05,12.46783]
[1712564431857,75.42,71326.5921,3.5,-0.15407,6e-05,12.48573]
[1712564431862,75.42,71326.5921,3.5,-0.15407,6e-05,12.48573]
[1712564433965,75.42,71339.1622,3.5,-0.15333,6e-05,12.44797]
[1712564434588,75.42,71339.1622,3.5,-0.15333,6e-05,12.44797]
[1712564434769,75.42,71338.5325,3.5,-0.15337,6e-05,12.45007]
[1712564434957,75.42,71338.5325,3.5,-0.15337,6e-05,12.45007]
[1712564435293,75.42,71338.5325,3.5,-0.15337,6e-05,12.45007]
[1712564437312,75.43,71352.9165,3.5,-0.15252,6e-05,12.40685]
[1712564437381,75.43,71352.9165,3.5,-0.15252,6e-05,12.40685]
[1712564437629,75.43,71380.1213,3.5,-0.15092,6e-05,12.32461]
[1712564438470,75.43,71380.1213,3.5,-0.15092,6e-05,12.32461]
[1712564438676,75.43,71388.3708,3.5,-0.15044,6e-05,12.29988]
[1712564439904,75.43,71399.0856,3.5,-0.14981,6e-05,12.2677]
[1712564441558,75.43,71405.6965,3.5,-0.14943,6e-05,12.24801]
[1712564441943,75.44,71399.722,3.5,-0.14979,6e-05,12.26645]
[1712564441966,75.44,71399.722,3.5,-0.14979,6e-05,12.26645]
[1712564442327,75.44,71399.722,3.5,-0.14979,6e-05,12.26645]
[1712564442543,75.44,71393.4966,3.5,-0.15016,6e-05,12.28562]
[1712564443025,75.44,71393.4966,3.5,-0.15016,6e-05,12.28562]
[1712564443115,75.44,71393.4966,3.5,-0.15016,6e-05,12.28562]
[1712564443289,75.44,71393.4966,3.5,-0.15016,6e-05,12.28562]
[1712564443397,75.44,71393.4966,3.5,-0.15016,6e-05,12.28562]
[1712564443766,75.44,71403.9616,3.5,-0.14955,6e-05,12.25414]
[1712564447169,75.44,71398.2723,3.5,-0.1499,6e-05,12.27213]
[1712564447558,75.44,71398.2723,3.5,-0.1499,6e-05,12.27213]
[1712564447579,75.44,71398.2723,3.5,-0.1499,6e-05,12.27213]
[1712564448515,75.45,71394.8283,3.5,-0.15011,6e-05,12.28307]
[1712564450719,75.45,71364.5387,3.5,-0.1519,6e-05,12.37527]
[1712564453730,75.45,71350.8028,3.5,-0.15272,6e-05,12.41714]
[1712564453752,75.45,71352.1522,3.5,-0.15264,6e-05,12.41317]
[1712564454327,75.45,71352.1522,3.5,-0.15264,6e-05,12.41317]
[1712564454339,75.45,71352.1522,3.5,-0.15264,6e-05,12.41317]
[1712564454815,75.45,71348.8915,3.5,-0.15284,6e-05,12.42316]
[1712564454855,75.45,71348.8915,3.5,-0.15284,6e-05,12.42316]
[1712564455103,75.45,71348.8915,3.5,-0.15284,6e-05,12.42316]
[1712564455110,75.45,71348.8915,3.5,-0.15284,6e-05,12.42316]
[1712564455249,75.45,71348.8915,3.5,-0.15284,6e-05,12.42316]
[1712564455969,75.45,71346.7417,3.5,-0.15297,6e-05,12.42994]
[1712564456763,75.45,71324.3911,3.5,-0.15431,6e-05,12.49781]
[1712564456871,75.45,71324.3911,3.5,-0.15431,6e-05,12.49781]
[1712564457247,75.45,71324.3911,3.5,-0.15431,6e-05,12.49781]
[1712564459027,75.46,71339.1353,3.5,-0.15343,6e-05,12.45348]
[1712564460246,75.46,71350.6002,3.5,-0.15276,6e-05,12.41897]
[1712564460247,75.46,71350.6002,3.5,-0.15276,6e-05,12.41897]
[1712564460319,75.46,71350.6002,3.5,-0.15276,6e-05,12.41897]
[1712564460491,75.46,71356.8453,3.5,-0.15239,6e-05,12.40032]
[1712564463426,75.46,71381.3986,3.5,-0.15095,6e-05,12.32646]
[1712564464302,75.46,71381.3986,3.5,-0.15095,6e-05,12.32646]
[1712564464659,75.46,71381.3986,3.5,-0.15095,6e-05,12.32646]
[1712564464722,75.46,71381.3986,3.5,-0.15095,6e-05,12.32646]
[1712564465117,75.47,71388.0086,3.5,-0.15056,6e-05,12.30669]
[1712564465122,75.47,71388.0086,3.5,-0.15056,6e-05,12.30669]
[1712564465304,75.47,71388.0086,3.5,-0.15056,6e-05,12.30669]
[1712564465596,75.47,71388.0086,3.5,-0.15056,6e-05,12.30669]
[1712564466607,75.47,71392.7329,3.5,-0.15029,6e-05,12.29281]
[1712564466824,75.47,71392.7329,3.5,-0.15029,6e-05,12.29281]
[1712564467314,75.47,71392.7329,3.5,-0.15029,6e-05,12.29281]
[1712564467437,75.47,71392.7329,3.5,-0.15029,6e-05,12.29281]
[1712564467604,75.47,71392.7329,3.5,-0.15029,6e-05,12.29281]
[1712564468019,75.47,71403.6829,3.5,-0.14966,6e-05,12.25985]
[1712564468175,75.47,71403.6829,3.5,-0.14966,6e-05,12.25985]
[1712564468408,75.47,71403.6829,3.5,-0.14966,6e-05,12.25985]
[1712564468594,75.47,71403.6829,3.5,-0.14966,6e-05,12.25985]
[1712564469363,75.47,71402.3076,3.5,-0.14974,6e-05,12.26424]
[1712564474705,75.47,71391.0836,3.5,-0.15041,6e-05,12.29878]
[1712564475694,75.47,71394.3546,3.5,-0.15022,6e-05,12.28908]
[1712564475858,75.47,71394.3546,3.5,-0.15022,6e-05,12.28908]
[1712564475964,75.47,71394.3546,3.5,-0.15022,6e-05,12.28908]
[1712564476032,75.47,71394.3546,3.5,-0.15022,6e-05,12.28908]
[1712564476287,75.47,71394.3546,3.5,-0.15022,6e-05,12.28908]
[1712564477912,75.48,71363.3762,3.5,-0.15205,6e-05,12.38324]
[1712564478377,75.48,71363.3762,3.5,-0.15205,6e-05,12.38324]
[1712564478514,75.48,71353.5011,3.5,-0.15264,6e-05,12.41328]
[1712564482036,75.48,71349.3297,3.5,-0.15289,6e-05,12.42614]
[1712564482047,75.48,71349.3297,3.5,-0.15289,6e-05,12.42614]
[1712564483468,75.48,71350.1544,3.5,-0.15285,6e-05,12.42375]
[1712564483677,75.48,71350.1544,3.5,-0.15285,6e-05,12.42375]
[1712564483682,75.48,71350.1544,3.5,-0.15285,6e-05,12.42375]
[1712564484468,75.48,71327.7582,3.5,-0.15418,6e-05,12.49184]
[1712564486282,75.48,71316.8427,3.5,-0.15484,6e-05,12.52512]
[1712564486554,75.48,71316.8427,3.5,-0.15484,6e-05,12.52512]
[1712564487493,75.48,71307.5565,3.5,-0.15541,6e-05,12.55363]
[1712564487624,75.48,71307.5565,3.5,-0.15541,6e-05,12.55363]
[1712564487905,75.48,71307.5565,3.5,-0.15541,6e-05,12.55363]
[1712564489353,75.49,71316.4007,3.5,-0.15488,6e-05,12.52696]
[1712564489798,75.49,71316.4007,3.5,-0.15488,6e-05,12.52696]
[1712564491598,75.49,71317.8455,3.5,-0.15476,6e-05,12.51843]
[1712564491734,75.49,71317.8455,3.5,-0.15476,6e-05,12.51843]
[1712564491755,75.49,71317.8455,3.5,-0.15476,6e-05,12.51843]
[1712564497045,75.49,71308.268,3.5,-0.15535,6e-05,12.54853]
[1712564499832,75.5,71311.7873,3.5,-0.15515,6e-05,12.53828]
[1712564499912,75.5,71311.7873,3.5,-0.15515,6e-05,12.53828]
[1712564501063,75.5,71309.6773,3.5,-0.15528,6e-05,12.54487]
[1712564501110,75.5,71296.4018,3.5,-0.15608,6e-05,12.58523]
[1712564501222,75.5,71296.4018,3.5,-0.15608,6e-05,12.58523]
[1712564501503,75.5,71296.4018,3.5,-0.15608,6e-05,12.58523]
[1712564501514,75.5,71296.4018,3.5,-0.15608,6e-05,12.58523]
[1712564503342,75.5,71305.2212,3.5,-0.15555,6e-05,12.5587]
[1712564504963,75.5,71293.2348,3.5,-0.15628,6e-05,12.59532]
[1712564505030,75.5,71293.2348,3.5,-0.15628,6e-05,12.59532]
[1712564506079,75.5,71285.3236,3.5,-0.15676,6e-05,12.61938]
[1712564507776,75.5,71281.2321,3.5,-0.15701,6e-05,12.63196]
[1712564507801,75.5,71281.2321,3.5,-0.15701,6e-05,12.63196]
[1712564507811,75.5,71281.2321,3.5,-0.15701,6e-05,12.63196]
[1712564508184,75.5,71289.0366,3.5,-0.15654,6e-05,12.60845]
[1712564508191,75.5,71289.0366,3.5,-0.15654,6e-05,12.60845]
[1712564508207,75.5,71289.0366,3.5,-0.15654,6e-05,12.60845]
[1712564513333,75.51,71284.344,3.5,-0.15684,6e-05,12.62325]
[1712564514200,75.51,71283.3435,3.5,-0.1569,6e-05,12.62637]
[1712564517158,75.51,71286.1327,3.5,-0.15673,6e-05,12.61813]
[1712564517174,75.51,71286.1327,3.5,-0.15673,6e-05,12.61813]
[1712564517485,75.51,71294.3075,3.5,-0.15624,6e-05,12.59351]
[1712564517505,75.51,71294.3075,3.5,-0.15624,6e-05,12.59351]
[1712564518131,75.51,71294.3075,3.5,-0.15624,6e-05,12.59351]
[1712564518561,75.51,71293.6923,3.5,-0.15628,6e-05,12.59551]
[1712564524236,75.51,71288.8602,3.5,-0.15659,6e-05,12.61081]
[1712564529279,75.52,71278.8138,3.5,-0.1572,6e-05,12.64162]
[1712564534300,75.52,71273.5988,3.5,-0.15752,6e-05,12.65761]
[1712564535568,75.52,71264.7348,3.5,-0.15806,6e-05,12.68446]
[1712564535612,75.52,71264.7348,3.5,-0.15806,6e-05,12.68446]
[1712564536172,75.52,71264.7348,3.5,-0.15806,6e-05,12.68446]
[1712564538342,75.52,71282.8803,3.5,-0.15697,6e-05,12.62994]
[1712564538804,75.52,71282.8803,3.5,-0.15697,6e-05,12.62994]
[1712564538812,75.52,71282.8803,3.5,-0.15697,6e-05,12.62994]
[1712564539436,75.52,71288.0105,3.5,-0.15666,6e-05,12.61461]
[1712564539470,75.52,71288.0105,3.5,-0.15666,6e-05,12.61461]
[1712564539492,75.52,71288.0105,3.5,-0.15666,6e-05,12.61461]
[1712564539520,75.52,71288.0105,3.5,-0.15666,6e-05,12.61461]
[1712564539533,75.52,71288.0105,3.5,-0.15666,6e-05,12.61461]
[1712564539585,75.52,71288.0105,3.5,-0.15666,6e-05,12.61461]
[1712564540621,75.52,71287.6613,3.5,-0.15669,6e-05,12.61586]
[1712564540794,75.52,71287.6613,3.5,-0.15669,6e-05,12.61586]
[1712564541363,75.52,71267.5469,3.5,-0.15791,6e-05,12.67685]
[1712564544384,75.53,71246.3566,3.5,-0.1592,6e-05,12.74109]
[1712564545728,75.53,71245.9962,3.5,-0.15922,6e-05,12.74221]
[1712564548665,75.53,71248.0355,3.5,-0.15911,6e-05,12.7364]
[1712564548680,75.53,71248.0355,3.5,-0.15911,6e-05,12.7364]
[1712564548898,75.53,71248.0355,3.5,-0.15911,6e-05,12.7364]
[1712564549123,75.53,71248.0355,3.5,-0.15911,6e-05,12.7364]
[1712564549240,75.53,71248.0355,3.5,-0.15911,6e-05,12.7364]
[1712564549908,75.53,71252.2149,3.5,-0.15885,6e-05,12.72381]
[1712564550425,75.53,71271.8147,3.5,-0.15766,6e-05,12.66446]
[1712564550745,75.53,71271.8147,3.5,-0.15766,6e-05,12.66446]
[1712564550764,75.53,71271.8147,3.5,-0.15766,6e-05,12.66446]
[1712564552485,75.53,71253.3748,3.5,-0.15874,6e-05,12.71589]
[1712564558481,75.53,71243.9625,3.5,-0.15932,6e-05,12.74451]
[1712564559537,75.53,71246.2972,3.5,-0.15917,6e-05,12.73747]
[1712564560006,75.53,71246.2972,3.5,-0.15917,6e-05,12.73747]
[1712564560019,75.53,71246.2972,3.5,-0.15917,6e-05,12.73747]
[1712564565421,75.53,71243.3151,3.5,-0.15938,6e-05,12.74745]
[1712564569731,75.54,71244.588,3.5,-0.15932,6e-05,12.74477]
[1712564569782,75.54,71244.588,3.5,-0.15932,6e-05,12.74477]
[1712564575604,75.55,71242.2648,3.5,-0.15949,6e-05,12.75312]
[1712564579832,75.56,71243.613,3.5,-0.15942,6e-05,12.74992]
[1712564581678,75.56,71241.257,3.5,-0.15957,6e-05,12.75747]
[1712564583597,75.56,71225.9303,3.5,-0.16052,6e-05,12.80424]
[1712564583649,75.56,71225.9303,3.5,-0.16052,6e-05,12.80424]
[1712564589426,75.57,71258.1301,3.5,-0.15858,6e-05,12.70845]
[1712564593732,75.58,71234.4731,3.5,-0.16005,6e-05,12.78125]
[1712564595099,75.58,71225.9923,3.5,-0.16058,6e-05,12.80709]
[1712564597862,75.58,71209.0064,3.5,-0.16163,6e-05,12.85901]
[1712564597898,75.58,71209.0064,3.5,-0.16163,6e-05,12.85901]
[1712564598437,75.59,71201.5908,3.5,-0.1621,6e-05,12.88155]
[1712564598504,75.59,71201.5908,3.5,-0.1621,6e-05,12.88155]
[1712564598930,75.59,71201.5908,3.5,-0.1621,6e-05,12.88155]
[1712564601136,75.59,71212.2485,3.5,-0.16144,6e-05,12.8497]
[1712564601697,75.59,71213.7077,3.5,-0.16136,6e-05,12.84547]
[1712564602243,75.59,71213.7077,3.5,-0.16136,6e-05,12.84547]
[1712564602423,75.59,71213.7077,3.5,-0.16136,6e-05,12.84547]
[1712564603795,75.59,71214.467,3.5,-0.16131,6e-05,12.84336]
[1712564604248,75.59,71226.6807,3.5,-0.16057,6e-05,12.80667]
[1712564605021,75.59,71226.7252,3.5,-0.16057,6e-05,12.80679]
[1712564605456,75.59,71226.7252,3.5,-0.16057,6e-05,12.80679]
[1712564605704,75.59,71226.7252,3.5,-0.16057,6e-05,12.80679]
[1712564606273,75.59,71219.4051,3.5,-0.16102,6e-05,12.82908]
[1712564606870,75.6,71209.2898,3.5,-0.16165,6e-05,12.85981]
[1712564606884,75.6,71209.2898,3.5,-0.16165,6e-05,12.85981]
[1712564612492,75.6,71198.632,3.5,-0.16228,6e-05,12.88853]
[1712564612766,75.6,71198.632,3.5,-0.16228,6e-05,12.88853]
[1712564612799,75.6,71198.632,3.5,-0.16228,6e-05,12.88853]
[1712564612979,75.6,71202.0664,3.5,-0.16208,6e-05,12.87832]
[1712564613063,75.6,71202.0664,3.5,-0.16208,6e-05,12.87832]
[1712564613512,75.6,71196.7716,3.5,-0.16241,6e-05,12.89446]
[1712564615885,75.6,71177.9317,3.5,-0.16358,6e-05,12.95162]
[1712564615940,75.6,71177.9317,3.5,-0.16358,6e-05,12.95162]
[1712564616437,75.61,71176.3365,3.5,-0.16368,6e-05,12.95657]
[1712564621929,75.61,71160.2463,3.5,-0.1647,6e-05,13.00577]
[1712564625403,75.61,71157.6201,3.5,-0.16487,6e-05,13.01394]
[1712564630990,75.61,71157.5762,3.5,-0.16488,6e-05,13.01439]
[1712564634381,75.61,71156.1097,3.5,-0.16497,6e-05,13.01897]
[1712564639715,75.62,71148.6874,3.5,-0.16544,6e-05,13.04158]
[1712564642681,75.62,71151.5402,3.5,-0.16527,6e-05,13.03317]
[1712564643732,75.62,71153.6647,3.5,-0.16514,6e-05,13.02682]
[1712564643994,75.62,71153.6647,3.5,-0.16514,6e-05,13.02682]
[1712564644279,75.62,71153.6647,3.5,-0.16514,6e-05,13.02682]
[1712564644489,75.62,71153.6647,3.5,-0.16514,6e-05,13.02682]
[1712564645082,75.62,71153.6647,3.5,-0.16514,6e-05,13.02682]
[1712564646100,75.62,71175.6074,3.5,-0.16377,6e-05,12.96096]
[1712564651130,75.62,71176.9444,3.5,-0.1637,6e-05,12.95755]
[1712564651641,75.62,71176.9444,3.5,-0.1637,6e-05,12.95755]
[1712564651757,75.62,71176.9444,3.5,-0.1637,6e-05,12.95755]
[1712564652810,75.62,71183.1185,3.5,-0.16332,6e-05,12.93901]
[1712564658178,75.63,71179.1603,3.5,-0.16357,6e-05,12.95137]
[1712564662433,75.63,71183.7583,3.5,-0.16329,6e-05,12.9379]
[1712564662602,75.63,71183.7583,3.5,-0.16329,6e-05,12.9379]
[1712564666167,75.63,71197.2706,3.5,-0.16246,6e-05,12.89751]
[1712564671271,75.64,71195.1292,3.5,-0.16257,6e-05,12.90034]
[1712564672077,75.64,71195.1292,3.5,-0.16257,6e-05,12.90034]
[1712564673283,75.64,71229.0079,3.5,-0.16049,6e-05,12.79865]
[1712564673946,75.64,71229.0079,3.5,-0.16049,6e-05,12.79865]
[1712564674052,75.64,71229.0079,3.5,-0.16049,6e-05,12.79865]
[1712564674617,75.64,71218.5483,3.5,-0.16114,6e-05,12.83042]
[1712564680333,75.65,71190.2539,3.5,-0.1629,6e-05,12.9166]
[1712564683955,75.65,71184.4524,3.5,-0.16327,6e-05,12.93438]
[1712564686184,75.65,71205.6568,3.5,-0.16196,6e-05,12.87071]
[1712564687619,75.65,71200.7208,3.5,-0.16227,6e-05,12.88587]
[1712564690116,75.65,71204.2749,3.5,-0.16205,6e-05,12.8754]
[1712564692928,75.66,71202.799,3.5,-0.16216,6e-05,12.88034]
[1712564693028,75.66,71202.799,3.5,-0.16216,6e-05,12.88034]
[1712564698628,75.66,71193.2282,3.5,-0.16276,6e-05,12.91008]
[1712564699751,75.66,71193.0626,3.5,-0.16278,6e-05,12.9107]
[1712564701460,75.66,71199.6371,3.5,-0.16237,6e-05,12.89098]
[1712564703679,75.67,71207.7819,3.5,-0.16188,6e-05,12.86692]
[1712564703787,75.67,71207.7819,3.5,-0.16188,6e-05,12.86692]
[1712564704218,75.67,71207.7819,3.5,-0.16188,6e-05,12.86692]
[1712564704823,75.67,71207.782,3.5,-0.16188,6e-05,12.8671]
[1712564705615,75.67,71210.2767,3.5,-0.16173,6e-05,12.85972]
[1712564705655,75.67,71210.2767,3.5,-0.16173,6e-05,12.85972]
[1712564705671,75.67,71210.2767,3.5,-0.16173,6e-05,12.85972]
[1712564710709,75.67,71221.3461,3.5,-0.16107,6e-05,12.82717]
[1712564713555,75.68,71218.7109,3.5,-0.16123,6e-05,12.83548]
[1712564714722,75.68,71242.2153,3.5,-0.1598,6e-05,12.76504]
[1712564715021,75.68,71242.2153,3.5,-0.1598,6e-05,12.76504]
[1712564715123,75.68,71242.2153,3.5,-0.1598,6e-05,12.76504]
[1712564715817,75.68,71249.2246,3.5,-0.15938,6e-05,12.74419]
[1712564715886,75.68,71249.2246,3.5,-0.15938,6e-05,12.74419]
[1712564715899,75.68,71249.2246,3.5,-0.15938,6e-05,12.74419]
[1712564715918,75.68,71249.2246,3.5,-0.15938,6e-05,12.74419]
[1712564715967,75.68,71249.2246,3.5,-0.15938,6e-05,12.74419]
[1712564716949,75.68,71254.7435,3.5,-0.15904,6e-05,12.72738]
[1712564717071,75.68,71254.7435,3.5,-0.15904,6e-05,12.72738]
[1712564717666,75.68,71271.9377,3.5,-0.15799,6e-05,12.67539]
[1712564717775,75.68,71271.9377,3.5,-0.15799,6e-05,12.67539]
[1712564718223,75.68,71271.9377,3.5,-0.15799,6e-05,12.67539]
[1712564718521,75.68,71271.9377,3.5,-0.15799,6e-05,12.67539]
[1712564718557,75.68,71271.9377,3.5,-0.15799,6e-05,12.67539]
[1712564718621,75.68,71295.3322,3.5,-0.15658,6e-05,12.60475]
[1712564720478,75.68,71309.2874,3.5,-0.15574,6e-05,12.56261]
[1712564720603,75.68,71309.2874,3.5,-0.15574,6e-05,12.56261]
[1712564720810,75.68,71310.3472,3.5,-0.15567,6e-05,12.55941]
[1712564720841,75.68,71310.3472,3.5,-0.15567,6e-05,12.55941]
[1712564720880,75.68,71310.3472,3.5,-0.15567,6e-05,12.55941]
[1712564721527,75.68,71296.2229,3.5,-0.15652,6e-05,12.60206]
[1712564722868,75.68,71282.6131,3.5,-0.15734,6e-05,12.64309]
[1712564722873,75.68,71282.6131,3.5,-0.15734,6e-05,12.64309]
[1712564724768,75.68,71279.848,3.5,-0.15751,6e-05,12.65135]
[1712564725755,75.68,71288.372,3.5,-0.15699,6e-05,12.6256]
[1712564725783,75.68,71288.372,3.5,-0.15699,6e-05,12.6256]
[1712564727426,75.68,71310.0215,3.5,-0.15569,6e-05,12.56033]
[1712564727576,75.68,71310.0215,3.5,-0.15569,6e-05,12.56033]
[1712564727578,75.68,71310.0215,3.5,-0.15569,6e-05,12.56033]
[1712564729561,75.68,71313.3661,3.5,-0.15549,6e-05,12.55025]
[1712564729609,75.68,71313.3661,3.5,-0.15549,6e-05,12.55025]
[1712564730145,75.68,71320.566,3.5,-0.15506,6e-05,12.52855]
[1712564730183,75.68,71320.566,3.5,-0.15506,6e-05,12.52855]
[1712564730248,75.68,71320.566,3.5,-0.15506,6e-05,12.52855]
[1712564732102,75.68,71327.3653,3.5,-0.15461,6e-05,12.50382]
[1712564732110,75.68,71327.3653,3.5,-0.15461,6e-05,12.50382]
[1712564732132,75.68,71327.3653,3.5,-0.15461,6e-05,12.50382]
[1712564732540,75.68,71327.3653,3.5,-0.15461,6e-05,12.50382]
[1712564734574,75.68,71333.2142,3.5,-0.15427,6e-05,12.48634]
[1712564734640,75.68,71333.2142,3.5,-0.15427,6e-05,12.48634]
[1712564734649,75.68,71333.2142,3.5,-0.15427,6e-05,12.48634]
[1712564734921,75.68,71333.134,3.5,-0.15428,6e-05,12.48669]
[1712564737743,75.68,71326.0633,3.5,-0.1547,6e-05,12.50823]
[1712564738677,75.68,71325.123,3.5,-0.15476,6e-05,12.51114]
[1712564739426,75.69,71343.5106,3.5,-0.15367,6e-05,12.45631]
[1712564744803,75.69,71352.7262,3.5,-0.15314,6e-05,12.42938]
[1712564745437,75.7,71351.9003,3.5,-0.1532,6e-05,12.43207]
[1712564745996,75.7,71351.9003,3.5,-0.1532,6e-05,12.43207]
[1712564746678,75.7,71351.9003,3.5,-0.1532,6e-05,12.43207]
[1712564747262,75.7,71356.4898,3.5,-0.15293,6e-05,12.41841]
[1712564750967,75.7,71342.9556,3.5,-0.15374,6e-05,12.45994]
[1712564751174,75.7,71342.9556,3.5,-0.15374,6e-05,12.45994]
[1712564753474,75.7,71344.4586,3.5,-0.15366,6e-05,12.45573]
[1712564754048,75.7,71341.3674,3.5,-0.15385,6e-05,12.46521]
[1712564754076,75.7,71341.3674,3.5,-0.15385,6e-05,12.46521]
[1712564754918,75.7,71328.7167,3.5,-0.1546,6e-05,12.5035]
[1712564757697,75.71,71333.4548,3.5,-0.15433,6e-05,12.48947]
[1712564758750,75.71,71333.4548,3.5,-0.15433,6e-05,12.48947]
[1712564760219,75.71,71335.2438,3.5,-0.15422,6e-05,12.48429]
[1712564761454,75.71,71342.3238,3.5,-0.1538,6e-05,12.46305]
[1712564762904,75.71,71338.739,3.5,-0.15402,6e-05,12.47401]
[1712564764944,75.71,71309.6795,3.5,-0.15576,6e-05,12.56197]
[1712564768851,75.71,71311.9532,3.5,-0.15563,6e-05,12.55508]
[1712564768877,75.71,71311.9532,3.5,-0.15563,6e-05,12.55508]
[1712564770986,75.71,71341.1153,3.5,-0.15389,6e-05,12.46726]
[1712564774034,75.71,71327.2648,3.5,-0.15472,6e-05,12.50939]
[1712564774057,75.71,71327.2648,3.5,-0.15472,6e-05,12.50939]
[1712564774707,75.71,71327.2648,3.5,-0.15472,6e-05,12.50939]
[1712564776774,75.71,71330.4339,3.5,-0.15453,6e-05,12.49999]
[1712564780056,75.72,71305.1733,3.5,-0.15605,6e-05,12.57645]
[1712564785090,75.72,71302.4072,3.5,-0.15622,6e-05,12.58478]
[1712564788648,75.72,71298.2525,3.5,-0.15647,6e-05,12.5972]
[1712564789039,75.72,71298.2525,3.5,-0.15647,6e-05,12.5972]
[1712564789048,75.72,71298.2525,3.5,-0.15647,6e-05,12.5972]
[1712564789837,75.71,71295.637,3.5,-0.15662,6e-05,12.60503]
[1712564791075,75.72,71294.7565,3.5,-0.15668,6e-05,12.6078]
[1712564791448,75.72,71294.7565,3.5,-0.15664,6e-05,12.60347]
[1712564797173,75.72,71301.2591,3.5,-0.15626,6e-05,12.58459]
[1712564798628,75.72,71302.6338,3.5,-0.15618,6e-05,12.58059]
[1712564801956,75.72,71306.4781,3.5,-0.15595,6e-05,12.56933]
[1712564801986,75.72,71306.4781,3.5,-0.15595,6e-05,12.56933]
[1712564802076,75.72,71306.4781,3.5,-0.15595,6e-05,12.56933]
[1712564804191,75.72,71310.1615,3.5,-0.15574,6e-05,12.55836]
[1712564804204,75.72,71310.1615,3.5,-0.15574,6e-05,12.55836]
[1712564809257,75.73,71315.2295,3.5,-0.15544,6e-05,12.54328]
[1712564812423,75.73,71330.4121,3.5,-0.15453,6e-05,12.49769]
[1712564812502,75.73,71330.4121,3.5,-0.15453,6e-05,12.49769]
[1712564812936,75.73,71330.4121,3.5,-0.15453,6e-05,12.49769]
[1712564813236,75.73,71330.4121,3.5,-0.15453,6e-05,12.49769]
[1712564815265,75.73,71331.7759,3.5,-0.15445,6e-05,12.49375]
[1712564817637,75.73,71325.3695,3.5,-0.15484,6e-05,12.51333]
[1712564820266,75.73,71322.3694,3.5,-0.15502,6e-05,12.52244]
[1712564820368,75.73,71318.7242,3.5,-0.15524,6e-05,12.53348]
[1712564823357,75.73,71342.7915,3.5,-0.15381,6e-05,12.46121]
[1712564827629,75.74,71349.8401,3.5,-0.1534,6e-05,12.44044]
[1712564827990,75.74,71349.8401,3.5,-0.1534,6e-05,12.44044]
[1712564828213,75.74,71349.8401,3.5,-0.1534,6e-05,12.44044]
[1712564828798,75.74,71353.668,3.5,-0.15318,6e-05,12.42926]
[1712564829903,75.74,71367.7466,3.5,-0.15235,6e-05,12.38701]
[1712564829906,75.74,71367.7466,3.5,-0.15235,6e-05,12.38701]
[1712564830037,75.74,71367.7466,3.5,-0.15235,6e-05,12.38701]
[1712564830836,75.74,71369.5154,3.5,-0.15225,6e-05,12.38193]
[1712564831995,75.74,71361.6351,3.5,-0.15272,6e-05,12.40594]
[1712564832025,75.74,71361.6351,3.5,-0.15272,6e-05,12.40594]
[1712564833720,75.75,71363.0391,3.5,-0.15264,6e-05,12.40215]
[1712564837955,75.75,71354.6378,3.5,-0.15316,6e-05,12.42831]
[1712564838102,75.75,71354.6378,3.5,-0.15316,6e-05,12.42831]
[1712564838156,75.75,71354.6378,3.5,-0.15316,6e-05,12.42831]
[1712564840496,75.75,71345.8318,3.5,-0.15369,6e-05,12.45535]
[1712564840525,75.75,71345.8318,3.5,-0.15369,6e-05,12.45535]
[1712564842880,75.76,71346.8752,3.5,-0.15363,6e-05,12.45254]
[1712564845470,75.76,71360.5393,3.5,-0.15283,6e-05,12.41172]
[1712564848107,75.76,71354.6883,3.5,-0.15319,6e-05,12.42993]
[1712564853281,75.77,71348.4817,3.5,-0.15353,6e-05,12.44515]
[1712564856571,75.77,71346.5898,3.5,-0.15366,6e-05,12.45149]
[1712564861623,75.77,71332.7681,3.5,-0.15449,6e-05,12.49368]
[1712564865377,75.77,71330.5467,3.5,-0.15463,6e-05,12.50065]
[1712564865743,75.78,71328.3965,3.5,-0.15476,6e-05,12.5072]
[1712564865788,75.78,71328.3965,3.5,-0.15476,6e-05,12.5072]
[1712564865831,75.78,71328.3965,3.5,-0.15476,6e-05,12.5072]
[1712564865845,75.78,71328.3965,3.5,-0.15476,6e-05,12.5072]
[1712564865855,75.78,71328.3965,3.5,-0.15476,6e-05,12.5072]
[1712564865866,75.78,71328.3965,3.5,-0.15476,6e-05,12.5072]
[1712564869301,75.78,71307.0612,3.5,-0.15604,6e-05,12.57189]
[1712564869314,75.78,71307.0612,3.5,-0.15604,6e-05,12.57189]
[1712564870154,75.78,71298.3857,3.5,-0.15657,6e-05,12.59812]
[1712564870227,75.78,71298.3857,3.5,-0.15657,6e-05,12.59812]
[1712564870233,75.78,71298.3857,3.5,-0.15657,6e-05,12.59812]
[1712564871427,75.78,71323.6342,3.5,-0.15505,6e-05,12.52222]
[1712564873019,75.78,71316.1788,3.5,-0.1555,6e-05,12.54484]
[1712564873158,75.78,71316.1788,3.5,-0.1555,6e-05,12.54484]
[1712564873444,75.78,71316.1788,3.5,-0.1555,6e-05,12.54484]
[1712564874715,75.78,71285.8693,3.5,-0.15733,6e-05,12.63653]
[1712564878545,75.78,71274.0636,3.5,-0.15805,6e-05,12.67241]
[1712564879347,75.78,71273.9181,3.5,-0.15806,6e-05,12.67291]
[1712564880301,75.79,71261.8383,3.5,-0.1588,6e-05,12.70955]
[1712564880499,75.79,71261.8383,3.5,-0.1588,6e-05,12.70955]
[1712564881859,75.79,71242.7435,3.5,-0.15998,6e-05,12.76759]
[1712564882505,75.79,71242.7435,3.5,-0.15998,6e-05,12.76759]
[1712564884828,75.79,71259.9259,3.5,-0.15894,6e-05,12.71669]
[1712564885006,75.79,71259.9259,3.5,-0.15894,6e-05,12.71669]
[1712564887806,75.8,71289.4242,3.5,-0.15718,6e-05,12.62892]
[1712564891836,75.81,71310.4877,3.5,-0.15594,6e-05,12.56728]
[1712564891901,75.81,71310.4877,3.5,-0.15594,6e-05,12.56728]
[1712564891913,75.81,71310.4877,3.5,-0.15594,6e-05,12.56728]
[1712564891998,75.81,71310.4877,3.5,-0.15594,6e-05,12.56728]
[1712564892003,75.81,71310.4877,3.5,-0.15594,6e-05,12.56728]
[1712564892486,75.82,71324.6674,3.5,-0.1551,6e-05,12.52494]
[1712564894015,75.82,71327.2522,3.5,-0.15495,6e-05,12.51724]
[1712564894569,75.82,71327.2522,3.5,-0.15495,6e-05,12.51724]
[1712564895943,75.82,71347.0661,3.5,-0.15377,6e-05,12.45777]
[1712564902910,75.83,71343.737,3.5,-0.15399,6e-05,12.46897]
[1712564907947,75.83,71363.2111,3.5,-0.15285,6e-05,12.41123]
[1712564908231,75.83,71363.2111,3.5,-0.15285,6e-05,12.41123]
[1712564909818,75.83,71360.4008,3.5,-0.15302,6e-05,12.41993]
[1712564914996,75.84,71362.2505,3.5,-0.1529,6e-05,12.41128]
[1712564920032,75.85,71366.8301,3.5,-0.15265,6e-05,12.39856]
[1712564920862,75.85,71366.8301,3.5,-0.15265,6e-05,12.39856]
[1712564923189,75.85,71378.2045,3.5,-0.15199,6e-05,12.36503]
[1712564929099,75.86,71373.0721,3.5,-0.15232,6e-05,12.38202]
[1712564930269,75.86,71376.0967,3.5,-0.15215,6e-05,12.37316]
[1712564930348,75.86,71376.0967,3.5,-0.15215,6e-05,12.37316]
[1712564930677,75.86,71376.0967,3.5,-0.15215,6e-05,12.37316]
[1712564930709,75.86,71376.0967,3.5,-0.15215,6e-05,12.37316]
[1712564930739,75.86,71376.0967,3.5,-0.15215,6e-05,12.37316]
[1712564930778,75.86,71376.0967,3.5,-0.15215,6e-05,12.37316]
[1712564930929,75.86,71376.0967,3.5,-0.15215,6e-05,12.37316]
[1712564931809,75.86,71374.1615,3.5,-0.15226,6e-05,12.37925]
[1712564933418,75.87,71381.4048,3.5,-0.15185,6e-05,12.35796]
[1712564938970,75.88,71377.3318,3.5,-0.15211,6e-05,12.37154]
[1712564940299,75.88,71358.917,3.5,-0.15321,6e-05,12.42746]
[1712564946215,75.88,71368.539,3.5,-0.15266,6e-05,12.39938]
[1712564948111,75.89,71373.069,3.5,-0.15239,6e-05,12.38597]
[1712564948114,75.89,71373.069,3.5,-0.15239,6e-05,12.38597]
[1712564950365,75.89,71362.7982,3.5,-0.15301,6e-05,12.41749]
[1712564953835,75.89,71353.0922,3.5,-0.1536,6e-05,12.44721]
[1712564959307,75.9,71357.8199,3.5,-0.15334,6e-05,12.43403]
[1712564964343,75.9,71371.1579,3.5,-0.15256,6e-05,12.39477]
[1712564969377,75.91,71354.9028,3.5,-0.15354,6e-05,12.44472]
[1712564974413,75.92,71356.7565,3.5,-0.15341,6e-05,12.43573]
[1712564979426,75.92,71372.1287,3.5,-0.15252,6e-05,12.39046]
[1712564981462,75.93,71352.1528,3.5,-0.15371,6e-05,12.45117]
[1712564986497,75.93,71361.5953,3.5,-0.15317,6e-05,12.42362]
[1712564991534,75.94,71373.6522,3.5,-0.15248,6e-05,12.38833]
[1712564996566,75.94,71368.3546,3.5,-0.15281,6e-05,12.40532]
[1712565001602,75.95,71371.7117,3.5,-0.15263,6e-05,12.39625]
[1712565002084,75.95,71371.7117,3.5,-0.15263,6e-05,12.39625]
[1712565002385,75.95,71371.7117,3.5,-0.15263,6e-05,12.39625]
[1712565004300,75.95,71372.8811,3.5,-0.15257,6e-05,12.39317]
[1712565004482,75.95,71372.8811,3.5,-0.15257,6e-05,12.39317]
[1712565004764,75.95,71372.8811,3.5,-0.15257,6e-05,12.39317]
[1712565004800,75.95,71372.8811,3.5,-0.15257,6e-05,12.39317]
[1712565007538,75.96,71386.398,3.5,-0.15178,6e-05,12.35298]
[1712565007970,75.96,71386.582,3.5,-0.15177,6e-05,12.35261]
[1712565008008,75.96,71386.582,3.5,-0.15177,6e-05,12.35261]
[1712565008038,75.96,71386.582,3.5,-0.15177,6e-05,12.35261]
[1712565008275,75.96,71386.582,3.5,-0.15177,6e-05,12.35261]
[1712565008472,75.96,71386.582,3.5,-0.15177,6e-05,12.35261]
[1712565012070,75.96,71392.1326,3.5,-0.15145,6e-05,12.33634]
[1712565014695,75.96,71364.4377,3.5,-0.1531,6e-05,12.42025]
[1712565019729,75.97,71369.8297,3.5,-0.1528,6e-05,12.40492]
[1712565020819,75.97,71368.1895,3.5,-0.1529,6e-05,12.41004]
[1712565021174,75.97,71368.1895,3.5,-0.1529,6e-05,12.41004]
[1712565021186,75.97,71368.1895,3.5,-0.1529,6e-05,12.41004]
[1712565022528,75.97,71363.0789,3.5,-0.1532,6e-05,12.42559]
[1712565023652,75.97,71352.9477,3.5,-0.1538,6e-05,12.4562]
[1712565023947,75.97,71352.9477,3.5,-0.1538,6e-05,12.4562]
[1712565024196,75.97,71352.9477,3.5,-0.1538,6e-05,12.4562]
[1712565024216,75.97,71352.9477,3.5,-0.1538,6e-05,12.4562]
[1712565024546,75.97,71347.9535,3.5,-0.1541,6e-05,12.47133]
[1712565026422,75.97,71327.324,3.5,-0.15534,6e-05,12.53363]
[1712565026618,75.97,71327.324,3.5,-0.15534,6e-05,12.53363]
[1712565030873,75.98,71308.6109,3.5,-0.15647,6e-05,12.59045]
[1712565030944,75.98,71308.6109,3.5,-0.15647,6e-05,12.59045]
[1712565030950,75.98,71308.6109,3.5,-0.15647,6e-05,12.59045]
[1712565031048,75.98,71308.6109,3.5,-0.15647,6e-05,12.59045]
[1712565032826,75.98,71342.5648,3.5,-0.1544,6e-05,12.48412]
[1712565034872,75.98,71327.6691,3.5,-0.15529,6e-05,12.52909]
[1712565036855,75.98,71361.8773,3.5,-0.15326,6e-05,12.42648]
[1712565038871,75.98,71340.7834,3.5,-0.15452,6e-05,12.49025]
[1712565041974,75.98,71332.0135,3.5,-0.15505,6e-05,12.51684]
[1712565044704,75.98,71320.9882,3.5,-0.15571,6e-05,12.55009]
[1712565049945,75.99,71339.4862,3.5,-0.15461,6e-05,12.49485]
[1712565054980,75.99,71346.9703,3.5,-0.15418,6e-05,12.473]
[1712565060022,76.0,71347.7905,3.5,-0.15414,6e-05,12.47117]
[1712565060476,76.0,71347.7905,3.5,-0.15414,6e-05,12.47117]
[1712565065548,76.0,71349.0942,3.5,-0.15408,6e-05,12.46786]
[1712565067131,76.0,71331.1546,3.5,-0.15515,6e-05,12.52199]
[1712565068584,76.0,71314.6544,3.5,-0.15614,6e-05,12.57185]
[1712565071441,76.0,71312.3013,3.5,-0.15629,6e-05,12.57933]
[1712565077107,76.0,71302.8538,3.5,-0.15686,6e-05,12.60784]
[1712565080199,76.01,71304.5756,3.5,-0.15676,6e-05,12.60302]
[1712565080707,76.01,71304.5756,3.5,-0.15676,6e-05,12.60302]
[1712565085843,76.01,71305.5973,3.5,-0.15672,6e-05,12.60101]
[1712565085894,76.01,71305.5973,3.5,-0.15672,6e-05,12.60101]
[1712565091154,76.02,71290.723,3.5,-0.15764,6e-05,12.64701]
[1712565093899,76.03,71296.4305,3.5,-0.15727,6e-05,12.62628]
[1712565099051,76.03,71295.7876,3.5,-0.15733,6e-05,12.62939]
[1712565104328,76.04,71294.5349,3.5,-0.15744,6e-05,12.63473]
[1712565109364,76.05,71287.0355,3.5,-0.15791,6e-05,12.6584]
[1712565114398,76.06,71283.3356,3.5,-0.15816,6e-05,12.6705]
[1712565119434,76.06,71285.4442,3.5,-0.15805,6e-05,12.66513]
[1712565124472,76.07,71287.2669,3.5,-0.15796,6e-05,12.66078]
[1712565129504,76.08,71280.5965,3.5,-0.15838,6e-05,12.6818]
[1712565134541,76.08,71287.5406,3.5,-0.15798,6e-05,12.66196]
[1712565138638,76.09,71279.5686,3.5,-0.15847,6e-05,12.68656]
[1712565138721,76.09,71279.5686,3.5,-0.15847,6e-05,12.68656]
[1712565143301,76.09,71265.0213,3.5,-0.15937,6e-05,12.73085]
[1712565149646,76.1,71257.7418,3.5,-0.15983,6e-05,12.75388]
[1712565149650,76.1,71257.7418,3.5,-0.15983,6e-05,12.75388]
[1712565151113,76.1,71256.4576,3.5,-0.15991,6e-05,12.75785]
[1712565151118,76.1,71256.4576,3.5,-0.15991,6e-05,12.75785]
[1712565155282,76.1,71253.6233,3.5,-0.16006,6e-05,12.7626]
[1712565158791,76.11,71240.4551,3.5,-0.16087,6e-05,12.80275]
[1712565163313,76.11,71236.45,3.5,-0.16113,6e-05,12.81528]
[1712565168561,76.11,71234.9098,3.5,-0.16124,6e-05,12.82049]
[1712565172063,76.12,71216.8147,3.5,-0.16235,6e-05,12.87502]
[1712565172802,76.12,71216.8147,3.5,-0.16235,6e-05,12.87502]
[1712565172986,76.12,71216.8147,3.5,-0.16235,6e-05,12.87502]
[1712565173316,76.12,71216.8147,3.5,-0.16235,6e-05,12.87502]
[1712565178848,76.12,71200.6186,3.5,-0.16336,6e-05,12.92412]
[1712565180099,76.12,71200.0738,3.5,-0.1634,6e-05,12.92582]
[1712565180550,76.12,71200.0738,3.5,-0.1634,6e-05,12.92582]
[1712565185897,76.12,71200.5229,3.5,-0.16338,6e-05,12.9249]
[1712565190936,76.12,71198.3456,3.5,-0.16352,6e-05,12.93169]
[1712565193057,76.13,71198.9343,3.5,-0.16348,6e-05,12.93007]
[1712565197496,76.13,71181.4724,3.5,-0.16457,6e-05,12.98253]
[1712565201161,76.13,71190.7129,3.5,-0.164,6e-05,12.95497]
[1712565203455,76.13,71188.3563,3.5,-0.16415,6e-05,12.96214]
[1712565204026,76.13,71188.3563,3.5,-0.16415,6e-05,12.96214]
[1712565211645,76.13,71189.8356,3.5,-0.16402,6e-05,12.95384]
[1712565212854,76.13,71187.7997,3.5,-0.16415,6e-05,12.95999]
[1712565213997,76.13,71184.995,3.5,-0.16433,6e-05,12.96843]
[1712565216139,76.13,71205.3733,3.5,-0.16307,6e-05,12.90756]
[1712565220481,76.13,71200.1224,3.5,-0.1634,6e-05,12.92356]
[1712565226207,76.14,71186.2928,3.5,-0.16426,6e-05,12.96549]
[1712565226219,76.14,71186.2928,3.5,-0.16426,6e-05,12.96549]
[1712565228659,76.14,71187.3935,3.5,-0.1642,6e-05,12.96229]
[1712565229628,76.14,71185.1339,3.5,-0.16434,6e-05,12.9691]
[1712565230990,76.14,71191.4489,3.5,-0.16395,6e-05,12.95022]
[1712565233663,76.14,71192.3938,3.5,-0.16389,6e-05,12.94759]
[1712565233815,76.14,71192.3938,3.5,-0.16389,6e-05,12.94759]
[1712565233936,76.14,71192.3938,3.5,-0.16389,6e-05,12.94759]
[1712565236772,76.14,71196.1684,3.5,-0.16366,6e-05,12.93646]
[1712565239757,76.14,71190.6131,3.5,-0.16401,6e-05,12.95325]
[1712565239912,76.14,71190.6131,3.5,-0.16401,6e-05,12.95325]
[1712565244570,76.14,71184.8631,3.5,-0.16437,6e-05,12.9707]
[1712565250130,76.15,71194.2361,3.5,-0.16379,6e-05,12.94285]
[1712565255413,76.15,71199.2786,3.5,-0.16349,6e-05,12.92805]
[1712565259345,76.15,71199.4227,3.5,-0.16348,6e-05,12.92778]
[1712565259630,76.15,71201.1571,3.5,-0.16338,6e-05,12.92265]
[1712565262796,76.15,71223.2806,3.5,-0.16202,6e-05,12.85657]
[1712565263053,76.15,71223.2806,3.5,-0.16202,6e-05,12.85657]
[1712565263081,76.15,71223.2806,3.5,-0.16202,6e-05,12.85657]
[1712565263712,76.15,71237.9793,3.5,-0.16112,6e-05,12.81266]
[1712565268344,76.15,71247.5913,3.5,-0.16054,6e-05,12.78422]
[1712565269330,76.15,71250.7352,3.5,-0.16035,6e-05,12.7749]
[1712565269336,76.15,71250.7352,3.5,-0.16035,6e-05,12.7749]
[1712565269521,76.16,71273.7236,3.5,-0.15895,6e-05,12.70611]
[1712565271601,76.15,71283.5572,3.5,-0.15831,6e-05,12.67198]
[1712565271606,76.15,71283.5572,3.5,-0.15831,6e-05,12.67198]
[1712565274940,76.15,71272.843,3.5,-0.15896,6e-05,12.70427]
[1712565274959,76.15,71272.843,3.5,-0.15896,6e-05,12.70427]
[1712565276624,76.15,71270.2669,3.5,-0.15912,6e-05,12.71192]
[1712565276627,76.15,71270.2669,3.5,-0.15912,6e-05,12.71192]
[1712565281760,76.16,71284.2317,3.5,-0.15828,6e-05,12.67055]
[1712565287643,76.16,71269.332,3.5,-0.1592,6e-05,12.71609]
[1712565290454,76.16,71271.3466,3.5,-0.15908,6e-05,12.7103]
[1712565295680,76.17,71270.9611,3.5,-0.15912,6e-05,12.71205]
[1712565295908,76.17,71266.8455,3.5,-0.15937,6e-05,12.7245]
[1712565295912,76.17,71266.8455,3.5,-0.15937,6e-05,12.7245]
[1712565296613,76.17,71266.8455,3.5,-0.15937,6e-05,12.7245]
[1712565296617,76.17,71266.8455,3.5,-0.15937,6e-05,12.7245]
[1712565302057,76.17,71272.0148,3.5,-0.15906,6e-05,12.70948]
[1712565304362,76.17,71272.9342,3.5,-0.15901,6e-05,12.70699]
[1712565304388,76.17,71272.9342,3.5,-0.15901,6e-05,12.70699]
[1712565306855,76.17,71280.6593,3.5,-0.15854,6e-05,12.68364]
[1712565307132,76.17,71280.6593,3.5,-0.15854,6e-05,12.68364]
[1712565310807,76.17,71279.4244,3.5,-0.1586,6e-05,12.68667]
[1712565312083,76.17,71282.2333,3.5,-0.15843,6e-05,12.6781]
[1712565314405,76.16,71296.2204,3.5,-0.15758,6e-05,12.63579]
[1712565314462,76.16,71296.2204,3.5,-0.15758,6e-05,12.63579]
[1712565316194,76.16,71295.2588,3.5,-0.15763,6e-05,12.63848]
[1712565318459,76.16,71305.6978,3.5,-0.157,6e-05,12.60702]
[1712565319572,76.16,71301.212,3.5,-0.15727,6e-05,12.62041]
[1712565319622,76.16,71301.212,3.5,-0.15727,6e-05,12.62041]
[1712565324915,76.16,71298.4233,3.5,-0.15742,6e-05,12.62801]
[1712565329361,76.15,71306.1491,3.5,-0.15695,6e-05,12.60432]
[1712565333977,76.15,71331.7647,3.5,-0.15537,6e-05,12.52275]
[1712565339013,76.15,71338.5988,3.5,-0.15496,6e-05,12.50224]
[1712565340888,76.15,71337.2936,3.5,-0.15504,6e-05,12.50618]
[1712565341251,76.15,71339.2884,3.5,-0.15492,6e-05,12.50022]
[1712565341333,76.15,71339.2884,3.5,-0.15492,6e-05,12.50022]
[1712565341359,76.15,71339.2884,3.5,-0.15492,6e-05,12.50022]
[1712565341517,76.15,71339.2884,3.5,-0.15492,6e-05,12.50022]
[1712565347068,76.15,71338.7429,3.5,-0.15496,6e-05,12.50221]
[1712565351990,76.16,71341.4867,3.5,-0.1548,6e-05,12.49413]
[1712565354436,76.16,71339.8614,3.5,-0.1549,6e-05,12.49909]
[1712565354440,76.16,71339.8614,3.5,-0.1549,6e-05,12.49909]
[1712565358273,76.16,71322.687,3.5,-0.15592,6e-05,12.55053]
[1712565358598,76.16,71322.687,3.5,-0.15592,6e-05,12.55053]
[1712565358605,76.16,71322.687,3.5,-0.15592,6e-05,12.55053]
[1712565358705,76.16,71322.687,3.5,-0.15592,6e-05,12.55053]
[1712565362554,76.15,71330.8648,3.5,-0.15543,6e-05,12.52597]
[1712565362556,76.15,71330.8648,3.5,-0.15543,6e-05,12.52597]
[1712565366842,76.16,71342.4774,3.5,-0.15474,6e-05,12.49121]
[1712565369049,76.16,71334.7113,3.5,-0.1552,6e-05,12.51456]
[1712565370496,76.16,71330.9197,3.5,-0.15543,6e-05,12.52591]
[1712565370569,76.16,71330.9197,3.5,-0.15543,6e-05,12.52591]
[1712565370625,76.16,71330.9197,3.5,-0.15543,6e-05,12.52591]
[1712565372844,76.16,71350.5322,3.5,-0.15426,6e-05,12.46715]
[1712565374386,76.16,71370.671,3.5,-0.15307,6e-05,12.40673]
[1712565374603,76.16,71370.671,3.5,-0.15307,6e-05,12.40673]
[1712565376370,76.16,71381.8497,3.5,-0.15241,6e-05,12.37315]
[1712565376376,76.16,71381.8497,3.5,-0.15241,6e-05,12.37315]
[1712565379267,76.15,71379.0826,3.5,-0.15257,6e-05,12.38122]
[1712565380616,76.15,71384.0506,3.5,-0.15227,6e-05,12.36618]
[1712565380856,76.15,71384.0506,3.5,-0.15227,6e-05,12.36618]
[1712565381523,76.15,71378.9103,3.5,-0.15257,6e-05,12.38156]
[1712565381578,76.15,71378.9103,3.5,-0.15257,6e-05,12.38156]
[1712565381673,76.15,71378.9103,3.5,-0.15257,6e-05,12.38156]
[1712565381751,76.15,71378.9103,3.5,-0.15257,6e-05,12.38156]
[1712565383323,76.15,71350.8543,3.5,-0.15423,6e-05,12.46559]
[1712565384334,76.15,71354.6284,3.5,-0.15401,6e-05,12.45413]
[1712565385085,76.15,71354.6284,3.5,-0.15401,6e-05,12.45413]
[1712565386461,76.15,71365.1212,3.5,-0.15338,6e-05,12.4224]
[1712565389660,76.15,71367.3849,3.5,-0.15324,6e-05,12.41542]
[1712565390529,76.15,71370.8652,3.5,-0.15304,6e-05,12.40491]
[1712565390722,76.15,71370.8652,3.5,-0.15304,6e-05,12.40491]
[1712565390738,76.15,71370.8652,3.5,-0.15304,6e-05,12.40491]
[1712565392770,76.15,71374.2837,3.5,-0.15279,6e-05,12.39019]
[1712565392779,76.15,71374.2837,3.5,-0.15279,6e-05,12.39019]
[1712565394459,76.15,71391.9695,3.5,-0.15175,6e-05,12.3371]
[1712565398773,76.15,71382.6551,3.5,-0.15229,6e-05,12.36494]
[1712565398842,76.15,71382.6551,3.5,-0.15229,6e-05,12.36494]
[1712565399811,76.15,71380.8851,3.5,-0.1524,6e-05,12.37022]
[1712565399867,76.15,71380.8851,3.5,-0.1524,6e-05,12.37022]
[1712565400787,76.15,71364.7445,3.5,-0.15335,6e-05,12.41859]
[1712565401299,76.15,71364.7445,3.5,-0.15335,6e-05,12.41859]
[1712565401407,76.15,71364.7445,3.5,-0.15335,6e-05,12.41859]
[1712565401560,76.15,71358.0748,3.5,-0.15374,6e-05,12.43851]
[1712565402975,76.15,71359.9794,3.5,-0.15363,6e-05,12.4327]
[1712565403053,76.15,71359.9794,3.5,-0.15363,6e-05,12.4327]
[1712565405209,76.14,71369.1336,3.5,-0.15308,6e-05,12.40507]
[1712565405463,76.14,71369.5037,3.5,-0.15306,6e-05,12.4039]
[1712565408551,76.14,71360.5238,3.5,-0.15359,6e-05,12.4306]
[1712565413271,76.14,71359.788,3.5,-0.15362,6e-05,12.43244]
[1712565415373,76.14,71359.4526,3.5,-0.15364,6e-05,12.43325]
[1712565415765,76.14,71360.9021,3.5,-0.15355,6e-05,12.42881]
[1712565417601,76.14,71361.3419,3.5,-0.15352,6e-05,12.42731]
[1712565421197,76.14,71361.6567,3.5,-0.1535,6e-05,12.4261]
[1712565422400,76.14,71361.8368,3.5,-0.15349,6e-05,12.42547]
[1712565422700,76.13,71358.8218,3.5,-0.15366,6e-05,12.43443]
[1712565422767,76.13,71358.8218,3.5,-0.15366,6e-05,12.43443]
[1712565423783,76.13,71363.6466,3.5,-0.15338,6e-05,12.41986]
[1712565424749,76.13,71368.7662,3.5,-0.15307,6e-05,12.40443]
[1712565430653,76.13,71370.6494,3.5,-0.15296,6e-05,12.39843]
[1712565435688,76.13,71370.062,3.5,-0.15299,6e-05,12.39997]
[1712565436593,76.13,71370.062,3.5,-0.15299,6e-05,12.39997]
[1712565437749,76.13,71370.482,3.5,-0.15296,6e-05,12.39862]
[1712565439249,76.13,71358.6629,3.5,-0.15366,6e-05,12.43402]
[1712565441695,76.13,71345.3004,3.5,-0.15444,6e-05,12.47376]
[1712565443079,76.13,71342.3207,3.5,-0.15462,6e-05,12.48254]
[1712565445764,76.12,71364.9833,3.5,-0.15327,6e-05,12.41413]
[1712565447000,76.12,71366.2729,3.5,-0.15319,6e-05,12.41019]
[1712565452811,76.12,71347.4526,3.5,-0.15425,6e-05,12.46181]
[1712565454421,76.12,71355.5728,3.5,-0.15377,6e-05,12.43732]
[1712565456073,76.12,71356.9317,3.5,-0.15369,6e-05,12.43303]
[1712565461875,76.11,71345.413,3.5,-0.15436,6e-05,12.46694]
[1712565462983,76.11,71342.3283,3.5,-0.15454,6e-05,12.47605]
[1712565464948,76.11,71338.3994,3.5,-0.15477,6e-05,12.48753]
[1712565464977,76.11,71338.3994,3.5,-0.15477,6e-05,12.48753]
[1712565466408,76.11,71333.965,3.5,-0.15503,6e-05,12.50066]
[1712565468113,76.11,71330.9968,3.5,-0.1552,6e-05,12.50942]
[1712565468117,76.11,71330.9968,3.5,-0.1552,6e-05,12.50942]
[1712565468965,76.11,71326.7673,3.5,-0.15545,6e-05,12.52206]
[1712565471441,76.11,71300.3991,3.5,-0.15703,6e-05,12.60085]
[1712565471444,76.11,71300.3991,3.5,-0.15703,6e-05,12.60085]
[1712565476983,76.1,71298.7613,3.5,-0.15711,6e-05,12.60503]
[1712565478401,76.1,71297.2061,3.5,-0.1572,6e-05,12.60938]
[1712565483561,76.09,71307.127,3.5,-0.15659,6e-05,12.57895]
[1712565484370,76.09,71310.0612,3.5,-0.15641,6e-05,12.57004]
[1712565490073,76.09,71306.5347,3.5,-0.15662,6e-05,12.58019]
[1712565493556,76.09,71302.9987,3.5,-0.15682,6e-05,12.59052]
[1712565496369,76.09,71295.6936,3.5,-0.15726,6e-05,12.6121]
[1712565500731,76.08,71276.424,3.5,-0.15841,6e-05,12.66931]
[1712565500794,76.08,71276.424,3.5,-0.15841,6e-05,12.66931]
[1712565502044,76.08,71281.0574,3.5,-0.15813,6e-05,12.65521]
[1712565503577,76.08,71284.8421,3.5,-0.15789,6e-05,12.64351]
[1712565504449,76.08,71286.8372,3.5,-0.15777,6e-05,12.63735]
[1712565504737,76.08,71286.8372,3.5,-0.15777,6e-05,12.63735]
[1712565505348,76.08,71285.4772,3.5,-0.15785,6e-05,12.64126]
[1712565505358,76.08,71285.4772,3.5,-0.15785,6e-05,12.64126]
[1712565507063,76.08,71283.3366,3.5,-0.15797,6e-05,12.64751]
[1712565508069,76.08,71289.0761,3.5,-0.15762,6e-05,12.63012]
[1712565508122,76.08,71289.0761,3.5,-0.15762,6e-05,12.63012]
[1712565508303,76.07,71287.9165,3.5,-0.15769,6e-05,12.63344]
[1712565514243,76.07,71282.7412,3.5,-0.15794,6e-05,12.6437]
[1712565519283,76.06,71278.6605,3.5,-0.15818,6e-05,12.65514]
[1712565521764,76.06,71277.9853,3.5,-0.15821,6e-05,12.65684]
[1712565527336,76.05,71278.9329,3.5,-0.15813,6e-05,12.65287]
[1712565531793,76.05,71279.5807,3.5,-0.15808,6e-05,12.65019]
[1712565532026,76.05,71279.5807,3.5,-0.15808,6e-05,12.65019]
[1712565534016,76.05,71284.8996,3.5,-0.15775,6e-05,12.63387]
[1712565534076,76.05,71284.8996,3.5,-0.15775,6e-05,12.63387]
[1712565534196,76.05,71284.8996,3.5,-0.15775,6e-05,12.63387]
[1712565535417,76.05,71299.5337,3.5,-0.15686,6e-05,12.58964]
[1712565536787,76.04,71301.5475,3.5,-0.15674,6e-05,12.5835]
[1712565537590,76.04,71314.6672,3.5,-0.15595,6e-05,12.54404]
[1712565537622,76.04,71314.6672,3.5,-0.15595,6e-05,12.54404]
[1712565537627,76.04,71314.6672,3.5,-0.15595,6e-05,12.54404]
[1712565540700,76.05,71327.3099,3.5,-0.15519,6e-05,12.50609]
[1712565543941,76.05,71331.7415,3.5,-0.15493,6e-05,12.49291]
[1712565549489,76.05,71343.3592,3.5,-0.15424,6e-05,12.45829]
[1712565549953,76.05,71343.3592,3.5,-0.15424,6e-05,12.45829]
[1712565550084,76.05,71343.3592,3.5,-0.15424,6e-05,12.45829]
[1712565556749,76.05,71345.8643,3.5,-0.1541,6e-05,12.45127]
[1712565556801,76.05,71345.8643,3.5,-0.1541,6e-05,12.45127]
[1712565562587,76.05,71341.3107,3.5,-0.15437,6e-05,12.46486]
[1712565567616,76.05,71340.6893,3.5,-0.1544,6e-05,12.46641]
[1712565572650,76.05,71339.706,3.5,-0.15443,6e-05,12.4652]
[1712565577685,76.05,71338.7071,3.5,-0.15449,6e-05,12.46846]
[1712565582721,76.05,71335.1723,3.5,-0.1547,6e-05,12.47921]
[1712565587755,76.05,71342.8489,3.5,-0.15425,6e-05,12.45634]
[1712565593798,76.05,71339.2053,3.5,-0.15447,6e-05,12.46756]
[1712565598835,76.06,71335.988,3.5,-0.15467,6e-05,12.47737]
[1712565601779,76.06,71337.1919,3.5,-0.1546,6e-05,12.47381]
[1712565602113,76.06,71344.5361,3.5,-0.15416,6e-05,12.4518]
[1712565607896,76.06,71348.309,3.5,-0.15394,6e-05,12.44068]
[1712565611917,76.06,71346.238,3.5,-0.15406,6e-05,12.4468]
[1712565611997,76.06,71346.0224,3.5,-0.15407,6e-05,12.4474]
[1712565614938,76.06,71347.951,3.5,-0.15396,6e-05,12.44154]
[1712565616958,76.06,71370.1142,3.5,-0.15264,6e-05,12.37493]
[1712565617203,76.06,71370.1142,3.5,-0.15264,6e-05,12.37493]
[1712565618022,76.06,71376.2693,3.5,-0.15228,6e-05,12.35651]
[1712565624014,76.06,71381.7263,3.5,-0.15196,6e-05,12.34033]
[1712565629045,76.06,71380.1626,3.5,-0.15206,6e-05,12.34515]
[1712565634079,76.06,71377.2994,3.5,-0.15219,6e-05,12.34951]
[1712565638657,76.06,71388.358,3.5,-0.15154,6e-05,12.31648]
[1712565638730,76.06,71388.358,3.5,-0.15154,6e-05,12.31648]
[1712565638836,76.06,71388.358,3.5,-0.15154,6e-05,12.31648]
[1712565638930,76.06,71388.358,3.5,-0.15154,6e-05,12.31648]
[1712565641129,76.06,71362.513,3.5,-0.15307,6e-05,12.39421]
[1712565641620,76.06,71362.513,3.5,-0.15307,6e-05,12.39421]
[1712565641669,76.06,71362.513,3.5,-0.15307,6e-05,12.39421]
[1712565647171,76.06,71371.762,3.5,-0.15252,6e-05,12.36622]
[1712565652206,76.06,71385.1599,3.5,-0.15172,6e-05,12.32594]
[1712565657067,76.06,71380.625,3.5,-0.15199,6e-05,12.33964]
[1712565662276,76.06,71385.0581,3.5,-0.15173,6e-05,12.3264]
[1712565664888,76.06,71381.7732,3.5,-0.15193,6e-05,12.33629]
[1712565664913,76.06,71381.7732,3.5,-0.15193,6e-05,12.33629]
[1712565665733,76.06,71381.7732,3.5,-0.15193,6e-05,12.33629]
[1712565666163,76.06,71381.7732,3.5,-0.15193,6e-05,12.33629]
[1712565668524,76.06,71371.2437,3.5,-0.15255,6e-05,12.3679]
[1712565670060,76.06,71368.6237,3.5,-0.1527,6e-05,12.37575]
[1712565672032,76.06,71370.5238,3.5,-0.15259,6e-05,12.37002]
[1712565672034,76.06,71370.5238,3.5,-0.15259,6e-05,12.37002]
[1712565676040,76.06,71373.4132,3.5,-0.15242,6e-05,12.36133]
[1712565680776,76.06,71378.8096,3.5,-0.1521,6e-05,12.34519]
[1712565681030,76.06,71378.8096,3.5,-0.1521,6e-05,12.34519]
[1712565681034,76.06,71378.8096,3.5,-0.1521,6e-05,12.34519]
[1712565682417,76.06,71400.248,3.5,-0.15084,6e-05,12.28084]
[1712565683590,76.06,71400.248,3.5,-0.15084,6e-05,12.28084]
[1712565683598,76.06,71400.248,3.5,-0.15084,6e-05,12.28084]
[1712565683822,76.06,71400.248,3.5,-0.15084,6e-05,12.28084]
[1712565684426,76.06,71366.1053,3.5,-0.15285,6e-05,12.3835]
[1712565684968,76.06,71366.1053,3.5,-0.15285,6e-05,12.3835]
[1712565689703,76.06,71370.7213,3.5,-0.15258,6e-05,12.36953]
[1712565695104,76.06,71362.1536,3.5,-0.15304,6e-05,12.39069]
[1712565699082,76.06,71359.2499,3.5,-0.15321,6e-05,12.39919]
[1712565703638,76.06,71368.9703,3.5,-0.15263,6e-05,12.36983]
[1712565704816,76.06,71366.9259,3.5,-0.15275,6e-05,12.37595]
[1712565704952,76.06,71366.9259,3.5,-0.15275,6e-05,12.37595]
[1712565705423,76.06,71366.9259,3.5,-0.15275,6e-05,12.37595]
[1712565706128,76.06,71366.7271,3.5,-0.15276,6e-05,12.37652]
[1712565708503,76.06,71352.2075,3.5,-0.15362,6e-05,12.41992]
[1712565713646,76.05,71347.0005,3.5,-0.15392,6e-05,12.43509]
[1712565718682,76.05,71341.1378,3.5,-0.15426,6e-05,12.45212]
[1712565718949,76.05,71341.1378,3.5,-0.15426,6e-05,12.45212]
[1712565719001,76.05,71341.1378,3.5,-0.15426,6e-05,12.45212]
[1712565723316,76.05,71335.92,3.5,-0.15456,6e-05,12.4673]
[1712565725369,76.04,71337.4994,3.5,-0.15446,6e-05,12.46228]
[1712565726412,76.04,71346.1742,3.5,-0.15394,6e-05,12.4361]
[1712565729050,76.04,71368.6745,3.5,-0.15261,6e-05,12.36839]
[1712565730251,76.04,71366.7043,3.5,-0.15272,6e-05,12.3743]
[1712565730393,76.04,71366.7043,3.5,-0.15272,6e-05,12.3743]
[1712565732052,76.04,71360.9096,3.5,-0.15306,6e-05,12.39169]
[1712565732291,76.04,71360.9096,3.5,-0.15306,6e-05,12.39169]
[1712565733357,76.04,71361.0794,3.5,-0.15305,6e-05,12.39114]
[1712565733421,76.04,71361.0794,3.5,-0.15305,6e-05,12.39114]
[1712565735747,76.04,71380.0786,3.5,-0.15193,6e-05,12.33405]
[1712565741519,76.04,71371.1241,3.5,-0.15246,6e-05,12.36108]
[1712565743932,76.04,71373.3094,3.5,-0.15233,6e-05,12.35451]
[1712565744594,76.04,71369.0696,3.5,-0.15258,6e-05,12.36725]
[1712565747006,76.04,71364.3208,3.5,-0.15286,6e-05,12.38146]
[1712565747032,76.04,71364.3208,3.5,-0.15286,6e-05,12.38146]
[1712565747078,76.04,71364.3208,3.5,-0.15286,6e-05,12.38146]
[1712565752363,76.04,71371.7921,3.5,-0.15238,6e-05,12.35465]
[1712565752600,76.04,71371.7921,3.5,-0.15238,6e-05,12.35465]
[1712565752793,76.04,71371.7921,3.5,-0.15238,6e-05,12.35465]
[1712565757957,76.04,71381.113,3.5,-0.15184,6e-05,12.32687]
[1712565758097,76.04,71381.113,3.5,-0.15184,6e-05,12.32687]
[1712565758346,76.04,71381.113,3.5,-0.15184,6e-05,12.32687]
[1712565762306,76.05,71387.2989,3.5,-0.15148,6e-05,12.30849]
[1712565762390,76.05,71387.2989,3.5,-0.15148,6e-05,12.30849]
[1712565763425,76.05,71390.9589,3.5,-0.15126,6e-05,12.29756]
[1712565763440,76.05,71390.9589,3.5,-0.15126,6e-05,12.29756]
[1712565763712,76.05,71390.9589,3.5,-0.15126,6e-05,12.29756]
[1712565768491,76.05,71395.9691,3.5,-0.15098,6e-05,12.28306]
[1712565774067,76.05,71403.7533,3.5,-0.15053,6e-05,12.26004]
[1712565777122,76.05,71398.4094,3.5,-0.15085,6e-05,12.27634]
[1712565783132,76.06,71402.1677,3.5,-0.15064,6e-05,12.26559]
[1712565784007,76.06,71411.0873,3.5,-0.15012,6e-05,12.23894]
[1712565784018,76.06,71411.0873,3.5,-0.15012,6e-05,12.23894]
[1712565784305,76.06,71411.0873,3.5,-0.15012,6e-05,12.23894]
[1712565788927,76.06,71409.166,3.5,-0.15023,6e-05,12.24504]
[1712565789496,76.06,71414.5199,3.5,-0.14992,6e-05,12.22912]
[1712565789520,76.06,71414.5199,3.5,-0.14992,6e-05,12.22912]
[1712565789633,76.06,71414.5199,3.5,-0.14992,6e-05,12.22912]
[1712565795217,76.06,71418.1387,3.5,-0.14971,6e-05,12.21827]
[1712565797523,76.06,71421.4285,3.5,-0.14952,6e-05,12.20841]
[1712565802900,76.06,71404.5585,3.5,-0.15051,6e-05,12.25926]
[1712565803463,76.06,71405.5334,3.5,-0.15045,6e-05,12.25634]
[1712565806532,76.06,71389.9548,3.5,-0.15137,6e-05,12.30312]
[1712565806792,76.06,71389.9548,3.5,-0.15137,6e-05,12.30312]
[1712565807391,76.06,71390.8047,3.5,-0.15132,6e-05,12.30052]
[1712565809096,76.06,71391.4597,3.5,-0.15128,6e-05,12.2985]
[1712565809104,76.06,71391.4597,3.5,-0.15128,6e-05,12.2985]
[1712565809161,76.06,71391.4597,3.5,-0.15128,6e-05,12.2985]
[1712565809872,76.06,71387.6947,3.5,-0.1515,6e-05,12.30976]
[1712565809921,76.06,71387.6947,3.5,-0.1515,6e-05,12.30976]
[1712565810096,76.06,71387.6947,3.5,-0.1515,6e-05,12.30976]
[1712565810167,76.06,71387.6947,3.5,-0.1515,6e-05,12.30976]
[1712565810212,76.06,71387.6947,3.5,-0.1515,6e-05,12.30976]
[1712565810821,76.06,71384.6152,3.5,-0.15168,6e-05,12.31898]
[1712565812340,76.06,71403.4734,3.5,-0.15053,6e-05,12.25788]
[1712565817381,76.06,71403.343,3.5,-0.15054,6e-05,12.25834]
[1712565821773,76.06,71410.8723,3.5,-0.1501,6e-05,12.23574]
[1712565827443,76.06,71408.9702,3.5,-0.15021,6e-05,12.24151]
[1712565829438,76.06,71408.5849,3.5,-0.15023,6e-05,12.24267]
[1712565829649,76.06,71408.2794,3.5,-0.15025,6e-05,12.24358]
[1712565829873,76.06,71408.2794,3.5,-0.15025,6e-05,12.24358]
[1712565835017,76.06,71402.9533,3.5,-0.15056,6e-05,12.25959]
[1712565840533,76.06,71412.8525,3.5,-0.14998,6e-05,12.2299]
[1712565844495,76.06,71412.9215,3.5,-0.14998,6e-05,12.22972]
[1712565844888,76.06,71411.7713,3.5,-0.15005,6e-05,12.23319]
[1712565845819,76.06,71396.2862,3.5,-0.15095,6e-05,12.27972]
[1712565851425,76.06,71392.4043,3.5,-0.15118,6e-05,12.29122]
[1712565856652,76.06,71390.6073,3.5,-0.15128,6e-05,12.29645]
[1712565860503,76.06,71387.516,3.5,-0.15146,6e-05,12.3056]
[1712565861280,76.06,71387.9856,3.5,-0.15143,6e-05,12.30413]
[1712565861352,76.06,71387.9856,3.5,-0.15143,6e-05,12.30413]
[1712565862113,76.06,71380.2911,3.5,-0.15188,6e-05,12.32717]
[1712565862325,76.06,71380.2911,3.5,-0.15188,6e-05,12.32717]
[1712565862330,76.06,71380.2911,3.5,-0.15188,6e-05,12.32717]
[1712565862538,76.06,71380.2911,3.5,-0.15188,6e-05,12.32717]
[1712565864378,76.06,71364.756,3.5,-0.1528,6e-05,12.37379]
[1712565865177,76.06,71363.2261,3.5,-0.15289,6e-05,12.37841]
[1712565865697,76.06,71363.2261,3.5,-0.15289,6e-05,12.37841]
[1712565866722,76.06,71334.5218,3.5,-0.1546,6e-05,12.46459]
[1712565870147,76.05,71329.6391,3.5,-0.15488,6e-05,12.4789]
[1712565870179,76.05,71329.6391,3.5,-0.15488,6e-05,12.4789]
[1712565871372,76.05,71340.0284,3.5,-0.15426,6e-05,12.44761]
[1712565876407,76.05,71322.1019,3.5,-0.15528,6e-05,12.49683]
[1712565881836,76.05,71331.337,3.5,-0.15473,6e-05,12.46874]
[1712565886871,76.05,71323.2541,3.5,-0.15521,6e-05,12.49291]
[1712565891905,76.05,71319.6085,3.5,-0.15542,6e-05,12.50363]
[1712565896939,76.05,71323.3001,3.5,-0.15519,6e-05,12.49229]
[1712565899188,76.05,71331.4888,3.5,-0.1547,6e-05,12.46765]
[1712565900278,76.05,71330.8875,3.5,-0.15474,6e-05,12.46939]
[1712565905306,76.05,71345.7638,3.5,-0.15385,6e-05,12.42474]
[1712565908722,76.05,71367.2573,3.5,-0.15258,6e-05,12.36042]
[1712565908723,76.05,71367.2573,3.5,-0.15258,6e-05,12.36042]
[1712565909291,76.05,71371.3818,3.5,-0.15234,6e-05,12.34817]
[1712565909305,76.05,71371.3818,3.5,-0.15234,6e-05,12.34817]
[1712565912929,76.05,71376.2304,3.5,-0.15206,6e-05,12.33373]
[1712565918063,76.05,71386.249,3.5,-0.15147,6e-05,12.30387]
[1712565923122,76.05,71383.4488,3.5,-0.15165,6e-05,12.31276]
[1712565928158,76.06,71374.3519,3.5,-0.15219,6e-05,12.34024]
[1712565928865,76.06,71374.3519,3.5,-0.15219,6e-05,12.34024]
[1712565928917,76.06,71374.3519,3.5,-0.15219,6e-05,12.34024]
[1712565934200,76.06,71373.6946,3.5,-0.15219,6e-05,12.33801]
[1712565938973,76.06,71358.6159,3.5,-0.15308,6e-05,12.38328]
[1712565939535,76.06,71355.5859,3.5,-0.15326,6e-05,12.39234]
[1712565939918,76.06,71355.5859,3.5,-0.15326,6e-05,12.39234]
[1712565939951,76.06,71355.5859,3.5,-0.15326,6e-05,12.39234]
[1712565941094,76.06,71351.2858,3.5,-0.15351,6e-05,12.40521]
[1712565946283,76.05,71347.492,3.5,-0.15373,6e-05,12.41643]
[1712565951319,76.05,71347.0558,3.5,-0.15376,6e-05,12.41772]
[1712565955200,76.05,71342.8162,3.5,-0.15401,6e-05,12.43036]
[1712565959568,76.05,71327.5118,3.5,-0.15492,6e-05,12.47599]
[1712565964635,76.05,71328.2017,3.5,-0.15487,6e-05,12.47342]
[1712565970079,76.05,71344.6026,3.5,-0.15388,6e-05,12.42388]
[1712565971352,76.05,71344.688,3.5,-0.15388,6e-05,12.4236]
[1712565971372,76.05,71344.688,3.5,-0.15388,6e-05,12.4236]
[1712565971378,76.05,71344.688,3.5,-0.15388,6e-05,12.4236]
[1712565971745,76.05,71333.6323,3.5,-0.15453,6e-05,12.45676]
[1712565972693,76.05,71337.7382,3.5,-0.15429,6e-05,12.44435]
[1712565978507,76.04,71318.6218,3.5,-0.15541,6e-05,12.50092]
[1712565983543,76.04,71316.2847,3.5,-0.15554,6e-05,12.50728]
[1712565988577,76.03,71305.2333,3.5,-0.15619,6e-05,12.53963]
[1712565990144,76.03,71305.6819,3.5,-0.15616,6e-05,12.53809]
[1712565990323,76.03,71305.6819,3.5,-0.15616,6e-05,12.53809]
[1712565990627,76.03,71305.6819,3.5,-0.15616,6e-05,12.53809]
[1712565990663,76.03,71305.6819,3.5,-0.15616,6e-05,12.53809]
[1712565990681,76.03,71305.6819,3.5,-0.15616,6e-05,12.53809]
[1712565990886,76.03,71305.6819,3.5,-0.15616,6e-05,12.53809]
[1712565991108,76.03,71305.6819,3.5,-0.15616,6e-05,12.53809]
[1712565991243,76.03,71305.6819,3.5,-0.15616,6e-05,12.53809]
[1712565996505,76.03,71293.2838,3.5,-0.15685,6e-05,12.57043]
[1712565997311,76.02,71294.2534,3.5,-0.15679,6e-05,12.56748]
[1712565997315,76.02,71294.2534,3.5,-0.15679,6e-05,12.56748]
[1712565999740,76.02,71291.827,3.5,-0.15694,6e-05,12.57464]
[1712566000338,76.02,71291.827,3.5,-0.15694,6e-05,12.57464]
[1712566003966,76.02,71279.9156,3.5,-0.15765,6e-05,12.61006]
[1712566004015,76.02,71279.9156,3.5,-0.15765,6e-05,12.61006]
[1712566004043,76.02,71279.9156,3.5,-0.15765,6e-05,12.61006]
[1712566004117,76.02,71279.9156,3.5,-0.15765,6e-05,12.61006]
[1712566004290,76.02,71279.9156,3.5,-0.15765,6e-05,12.61006]
[1712566004296,76.02,71279.9156,3.5,-0.15765,6e-05,12.61006]
[1712566004446,76.02,71279.9156,3.5,-0.15765,6e-05,12.61006]
[1712566004846,76.02,71279.1154,3.5,-0.1577,6e-05,12.61236]
[1712566007702,76.02,71277.3495,3.5,-0.1578,6e-05,12.61745]
[1712566011465,76.02,71268.1745,3.5,-0.15835,6e-05,12.64449]
[1712566012079,76.02,71266.7528,3.5,-0.15843,6e-05,12.64861]
[1712566017780,76.01,71269.9139,3.5,-0.15822,6e-05,12.63824]
[1712566022816,76.0,71266.6348,3.5,-0.15841,6e-05,12.64737]
[1712566026250,76.0,71255.2335,3.5,-0.15909,6e-05,12.68114]
[1712566026313,76.0,71255.2335,3.5,-0.15909,6e-05,12.68114]
[1712566026318,76.0,71255.2335,3.5,-0.15909,6e-05,12.68114]
[1712566028139,76.0,71247.8747,3.5,-0.15955,6e-05,12.70355]
[1712566028166,76.0,71247.8747,3.5,-0.15955,6e-05,12.70355]
[1712566028506,76.0,71247.8747,3.5,-0.15955,6e-05,12.70355]
[1712566028532,76.0,71247.8747,3.5,-0.15955,6e-05,12.70355]
[1712566028718,76.0,71247.8747,3.5,-0.15955,6e-05,12.70355]
[1712566028855,76.0,71247.8747,3.5,-0.15955,6e-05,12.70355]
[1712566029060,76.0,71238.35,3.5,-0.16013,6e-05,12.73227]
[1712566029861,76.0,71238.35,3.5,-0.16013,6e-05,12.73227]
[1712566029925,76.01,71229.7246,3.5,-0.16066,6e-05,12.75835]
[1712566032382,76.01,71238.3476,3.5,-0.16014,6e-05,12.73272]
[1712566037920,76.01,71224.1194,3.5,-0.16103,6e-05,12.77622]
[1712566039020,76.01,71224.083,3.5,-0.16103,6e-05,12.77642]
[1712566039322,76.01,71224.083,3.5,-0.16103,6e-05,12.77642]
[1712566042907,76.02,71226.8573,3.5,-0.16087,6e-05,12.76848]
[1712566042943,76.02,71226.8573,3.5,-0.16087,6e-05,12.76848]
[1712566042975,76.02,71225.0265,3.5,-0.16098,6e-05,12.77408]
[1712566043008,76.02,71225.0265,3.5,-0.16098,6e-05,12.77408]
[1712566043172,76.02,71225.0265,3.5,-0.16098,6e-05,12.77408]
[1712566043205,76.02,71225.0265,3.5,-0.16098,6e-05,12.77408]
[1712566046110,76.02,71223.0945,3.5,-0.16111,6e-05,12.78045]
[1712566049983,76.02,71219.5163,3.5,-0.16134,6e-05,12.7916]
[1712566053387,76.03,71218.172,3.5,-0.1614,6e-05,12.79194]
[1712566053458,76.03,71218.172,3.5,-0.1614,6e-05,12.79194]
[1712566054763,76.03,71218.1859,3.5,-0.1614,6e-05,12.7921]
[1712566057582,76.03,71208.6714,3.5,-0.16199,6e-05,12.82113]
[1712566058810,76.03,71209.8803,3.5,-0.16192,6e-05,12.81765]
[1712566063053,76.04,71213.0115,3.5,-0.16174,6e-05,12.80887]
[1712566067127,76.04,71238.1331,3.5,-0.16021,6e-05,12.7343]
[1712566071850,76.05,71247.9907,3.5,-0.15963,6e-05,12.70572]
[1712566071916,76.05,71247.9907,3.5,-0.15963,6e-05,12.70572]
[1712566071984,76.05,71247.9907,3.5,-0.15963,6e-05,12.70572]
[1712566072006,76.05,71247.9907,3.5,-0.15963,6e-05,12.70572]
[1712566077198,76.06,71257.7621,3.5,-0.15906,6e-05,12.67769]
[1712566077577,76.06,71257.7621,3.5,-0.15906,6e-05,12.67769]
[1712566080731,76.06,71273.6407,3.5,-0.15809,6e-05,12.62997]
[1712566084801,76.06,71269.8566,3.5,-0.15834,6e-05,12.64195]
[1712566084909,76.06,71269.8566,3.5,-0.15834,6e-05,12.64195]
[1712566085013,76.06,71269.8566,3.5,-0.15834,6e-05,12.64195]
[1712566085078,76.06,71269.8566,3.5,-0.15834,6e-05,12.64195]
[1712566087270,76.06,71293.5323,3.5,-0.15691,6e-05,12.57097]
[1712566088657,76.06,71287.4568,3.5,-0.15727,6e-05,12.58916]
[1712566094268,76.06,71296.6395,3.5,-0.15671,6e-05,12.56132]
[1712566094309,76.06,71296.6395,3.5,-0.15671,6e-05,12.56132]
[1712566099354,76.06,71310.8655,3.5,-0.15585,6e-05,12.51842]
[1712566104389,76.06,71313.2513,3.5,-0.15571,6e-05,12.51139]
[1712566109423,76.06,71311.9822,3.5,-0.15579,6e-05,12.5154]
[1712566111632,76.06,71312.4423,3.5,-0.15573,6e-05,12.50974]
[1712566111652,76.06,71312.4423,3.5,-0.15573,6e-05,12.50974]
[1712566112351,76.06,71312.4423,3.5,-0.15573,6e-05,12.50974]
[1712566115482,76.06,71316.4363,3.5,-0.15549,6e-05,12.49783]
[1712566115490,76.06,71316.4363,3.5,-0.15549,6e-05,12.49783]
[1712566121508,76.06,71317.4067,3.5,-0.15543,6e-05,12.49503]
[1712566126543,76.06,71314.6818,3.5,-0.1556,6e-05,12.50326]
[1712566128425,76.06,71315.7163,3.5,-0.15553,6e-05,12.50016]
[1712566132655,76.06,71335.3868,3.5,-0.15437,6e-05,12.44145]
[1712566135673,76.07,71341.5,3.5,-0.15401,6e-05,12.42339]
[1712566141650,76.07,71343.7827,3.5,-0.15389,6e-05,12.41735]
[1712566146685,76.08,71336.7561,3.5,-0.15432,6e-05,12.43905]
[1712566151723,76.08,71343.1458,3.5,-0.15395,6e-05,12.42047]
[1712566156759,76.08,71341.9457,3.5,-0.15403,6e-05,12.4247]
[1712566161793,76.09,71342.5806,3.5,-0.154,6e-05,12.4234]
[1712566166829,76.09,71343.1404,3.5,-0.15398,6e-05,12.42232]
[1712566171864,76.09,71355.132,3.5,-0.15324,6e-05,12.38265]
[1712566172310,76.09,71355.132,3.5,-0.15324,6e-05,12.38265]
[1712566174352,76.1,71364.7443,3.5,-0.15267,6e-05,12.35386]
[1712566174553,76.1,71364.7443,3.5,-0.15267,6e-05,12.35386]
[1712566174819,76.1,71364.7443,3.5,-0.15267,6e-05,12.35386]
[1712566179920,76.1,71365.4904,3.5,-0.15263,6e-05,12.35176]
[1712566184141,76.1,71377.2278,3.5,-0.15194,6e-05,12.31665]
[1712566190001,76.1,71373.6158,3.5,-0.15216,6e-05,12.32777]
[1712566195036,76.1,71374.0486,3.5,-0.15214,6e-05,12.3266]
[1712566199669,76.1,71378.9524,3.5,-0.15185,6e-05,12.31201]
[1712566201095,76.1,71383.437,3.5,-0.15159,6e-05,12.29868]
[1712566201391,76.1,71383.437,3.5,-0.15159,6e-05,12.29868]
[1712566207120,76.1,71377.4466,3.5,-0.15195,6e-05,12.317]
[1712566207966,76.1,71377.4466,3.5,-0.15195,6e-05,12.317]
[1712566208040,76.1,71377.4466,3.5,-0.15195,6e-05,12.317]
[1712566213163,76.1,71362.7241,3.5,-0.15282,6e-05,12.36123]
[1712566218197,76.1,71361.2053,3.5,-0.15291,6e-05,12.3657]
[1712566221490,76.1,71361.3727,3.5,-0.15289,6e-05,12.36513]
[1712566226708,76.1,71364.1693,3.5,-0.15273,6e-05,12.35665]
[1712566227613,76.1,71366.2188,3.5,-0.15261,6e-05,12.35049]
[1712566233303,76.1,71368.651,3.5,-0.15242,6e-05,12.33883]
[1712566238338,76.1,71374.9298,3.5,-0.15205,6e-05,12.32015]
[1712566238807,76.1,71374.9298,3.5,-0.15205,6e-05,12.32015]
[1712566240818,76.1,71376.6445,3.5,-0.15195,6e-05,12.31507]
[1712566246394,76.11,71389.5907,3.5,-0.1512,6e-05,12.27663]
[1712566251427,76.11,71389.663,3.5,-0.1512,6e-05,12.2769]
[1712566254492,76.11,71390.1994,3.5,-0.15118,6e-05,12.27558]
[1712566258398,76.11,71383.8841,3.5,-0.15155,6e-05,12.29478]
[1712566263513,76.12,71390.1808,3.5,-0.15119,6e-05,12.27641]
[1712566267203,76.12,71390.2372,3.5,-0.1512,6e-05,12.27654]
[1712566267259,76.12,71390.2372,3.5,-0.1512,6e-05,12.27654]
[1712566267661,76.12,71388.0376,3.5,-0.15133,6e-05,12.28323]
[1712566272869,76.12,71392.334,3.5,-0.15108,6e-05,12.27075]
[1712566273327,76.12,71392.334,3.5,-0.15108,6e-05,12.27075]
[1712566273330,76.12,71392.334,3.5,-0.15108,6e-05,12.27075]
[1712566278617,76.13,71402.6533,3.5,-0.15049,6e-05,12.24043]
[1712566283208,76.13,71400.77,3.5,-0.15061,6e-05,12.24662]
[1712566284034,76.13,71399.7093,3.5,-0.15067,6e-05,12.24994]
[1712566284573,76.13,71399.7093,3.5,-0.15067,6e-05,12.24994]
[1712566284659,76.13,71399.7093,3.5,-0.15067,6e-05,12.24994]
[1712566284829,76.13,71399.7093,3.5,-0.15067,6e-05,12.24994]
[1712566284845,76.13,71399.7093,3.5,-0.15067,6e-05,12.24994]
[1712566284938,76.13,71399.7093,3.5,-0.15067,6e-05,12.24994]
[1712566285217,76.13,71399.7093,3.5,-0.15067,6e-05,12.24994]
[1712566285325,76.13,71399.7093,3.5,-0.15067,6e-05,12.24994]
[1712566285492,76.13,71399.7093,3.5,-0.15067,6e-05,12.24994]
[1712566286217,76.13,71396.5429,3.5,-0.15086,6e-05,12.25957]
[1712566286674,76.13,71432.1911,3.5,-0.14879,6e-05,12.15291]
[1712566291696,76.13,71421.5252,3.5,-0.14941,6e-05,12.18527]
[1712566294725,76.14,71426.8497,3.5,-0.14907,6e-05,12.16519]
[1712566299772,76.14,71432.2333,3.5,-0.14876,6e-05,12.14949]
[1712566299979,76.14,71432.2333,3.5,-0.14876,6e-05,12.14949]
[1712566299986,76.14,71432.2333,3.5,-0.14876,6e-05,12.14949]
[1712566302429,76.14,71467.1863,3.5,-0.14675,6e-05,12.04486]
[1712566303247,76.14,71467.1863,3.5,-0.14675,6e-05,12.04486]
[1712566303259,76.14,71467.1863,3.5,-0.14675,6e-05,12.04486]
[1712566304252,76.14,71478.2298,3.5,-0.14612,6e-05,12.01193]
[1712566304301,76.14,71478.2298,3.5,-0.14612,6e-05,12.01193]
[1712566304513,76.14,71478.2298,3.5,-0.14612,6e-05,12.01193]
[1712566304528,76.14,71478.2298,3.5,-0.14612,6e-05,12.01193]
[1712566304800,76.14,71478.2298,3.5,-0.14612,6e-05,12.01193]
[1712566304826,76.14,71484.4777,3.5,-0.14576,6e-05,11.99335]
[1712566306508,76.14,71485.346,3.5,-0.14571,6e-05,11.99092]
[1712566306926,76.15,71485.9347,3.5,-0.14568,6e-05,11.98932]
[1712566309191,76.15,71485.7714,3.5,-0.1457,6e-05,11.99014]
[1712566309736,76.15,71485.7714,3.5,-0.1457,6e-05,11.99014]
[1712566314874,76.15,71477.3402,3.5,-0.1462,6e-05,12.01631]
[1712566317618,76.15,71471.0628,3.5,-0.14656,6e-05,12.03548]
[1712566319027,76.15,71462.2333,3.5,-0.14707,6e-05,12.06205]
[1712566319080,76.15,71462.2333,3.5,-0.14707,6e-05,12.06205]
[1712566319658,76.15,71462.2333,3.5,-0.14707,6e-05,12.06205]
[1712566320233,76.15,71452.7481,3.5,-0.14762,6e-05,12.09054]
[1712566320299,76.15,71452.7481,3.5,-0.14762,6e-05,12.09054]
[1712566320312,76.15,71452.7481,3.5,-0.14762,6e-05,12.09054]
[1712566320720,76.16,71452.6387,3.5,-0.14763,6e-05,12.091]
[1712566322318,76.16,71443.4104,3.5,-0.14817,6e-05,12.11882]
[1712566322565,76.16,71443.4104,3.5,-0.14817,6e-05,12.11882]
[1712566322715,76.16,71443.4104,3.5,-0.14817,6e-05,12.11882]
[1712566322848,76.16,71443.4104,3.5,-0.14817,6e-05,12.11882]
[1712566322932,76.16,71404.2799,3.5,-0.15045,6e-05,12.23624]
[1712566323294,76.16,71404.2799,3.5,-0.15045,6e-05,12.23624]
[1712566323302,76.16,71404.2799,3.5,-0.15045,6e-05,12.23624]
[1712566323768,76.16,71391.7299,3.5,-0.15118,6e-05,12.2739]
[1712566323798,76.16,71391.7299,3.5,-0.15118,6e-05,12.2739]
[1712566323856,76.16,71391.7299,3.5,-0.15118,6e-05,12.2739]
[1712566323875,76.16,71391.7299,3.5,-0.15118,6e-05,12.2739]
[1712566323951,76.16,71391.7299,3.5,-0.15118,6e-05,12.2739]
[1712566327259,76.16,71374.3393,3.5,-0.15221,6e-05,12.32619]
[1712566327548,76.16,71374.3393,3.5,-0.15221,6e-05,12.32619]
[1712566329663,76.16,71385.8589,3.5,-0.15153,6e-05,12.29175]
[1712566329671,76.16,71385.8589,3.5,-0.15153,6e-05,12.29175]
[1712566335017,76.16,71369.1502,3.5,-0.15252,6e-05,12.34203]
[1712566335981,76.16,71363.2506,3.5,-0.15287,6e-05,12.35972]
[1712566336011,76.16,71363.2506,3.5,-0.15287,6e-05,12.35972]
[1712566336150,76.16,71363.2506,3.5,-0.15287,6e-05,12.35972]
[1712566336730,76.16,71363.2506,3.5,-0.15287,6e-05,12.35972]
[1712566337285,76.16,71363.7159,3.5,-0.15284,6e-05,12.3583]
[1712566337402,76.16,71363.7159,3.5,-0.15284,6e-05,12.3583]
[1712566338427,76.16,71413.0228,3.5,-0.14994,6e-05,12.21042]
[1712566339167,76.16,71413.0228,3.5,-0.14994,6e-05,12.21042]
[1712566339499,76.16,71413.0228,3.5,-0.14994,6e-05,12.21042]
[1712566339659,76.16,71413.0228,3.5,-0.14994,6e-05,12.21042]
[1712566341059,76.16,71436.6673,3.5,-0.14857,6e-05,12.13971]
[1712566342158,76.16,71439.7623,3.5,-0.14839,6e-05,12.1306]
[1712566342601,76.16,71439.7623,3.5,-0.14839,6e-05,12.1306]
[1712566343922,76.16,71437.9434,3.5,-0.1485,6e-05,12.13623]
[1712566344210,76.16,71436.7486,3.5,-0.14858,6e-05,12.13999]
[1712566345756,76.16,71436.9643,3.5,-0.14857,6e-05,12.13952]
[1712566346197,76.17,71437.5961,3.5,-0.14853,6e-05,12.1378]
[1712566346398,76.17,71437.5961,3.5,-0.14853,6e-05,12.1378]
[1712566346661,76.17,71437.5961,3.5,-0.14853,6e-05,12.1378]
[1712566351183,76.17,71440.9681,3.5,-0.14831,6e-05,12.12415]
[1712566357177,76.18,71435.3313,3.5,-0.14866,6e-05,12.14219]
[1712566359587,76.18,71436.482,3.5,-0.1486,6e-05,12.13928]
[1712566359659,76.18,71436.482,3.5,-0.1486,6e-05,12.13928]
[1712566363419,76.18,71431.5389,3.5,-0.1489,6e-05,12.1547]
[1712566363505,76.18,71431.5389,3.5,-0.1489,6e-05,12.1547]
[1712566363696,76.18,71431.5389,3.5,-0.1489,6e-05,12.1547]
[1712566364054,76.18,71431.5389,3.5,-0.1489,6e-05,12.1547]
[1712566364466,76.18,71431.5389,3.5,-0.1489,6e-05,12.1547]
[1712566369042,76.19,71440.952,3.5,-0.14837,6e-05,12.12735]
[1712566369571,76.19,71442.5907,3.5,-0.14828,6e-05,12.12263]
[1712566372587,76.19,71446.9945,3.5,-0.14804,6e-05,12.11004]
[1712566372596,76.19,71446.9945,3.5,-0.14804,6e-05,12.11004]
[1712566372904,76.19,71446.9945,3.5,-0.14804,6e-05,12.11004]
[1712566373213,76.19,71446.9945,3.5,-0.14804,6e-05,12.11004]
[1712566378326,76.2,71471.8416,3.5,-0.14662,6e-05,12.03633]
[1712566383361,76.21,71469.9936,3.5,-0.14674,6e-05,12.04273]
[1712566388396,76.21,71473.7986,3.5,-0.14654,6e-05,12.03231]
[1712566391926,76.21,71475.8883,3.5,-0.14643,6e-05,12.02661]
[1712566397459,76.22,71475.8426,3.5,-0.14645,6e-05,12.02794]
[1712566401907,76.23,71473.2554,3.5,-0.14661,6e-05,12.03644]
[1712566403410,76.23,71468.3743,3.5,-0.1469,6e-05,12.05125]
[1712566407389,76.23,71462.1977,3.5,-0.14726,6e-05,12.07028]
[1712566407399,76.23,71462.1977,3.5,-0.14726,6e-05,12.07028]
[1712566407425,76.23,71462.1977,3.5,-0.14726,6e-05,12.07028]
[1712566412564,76.24,71473.2603,3.5,-0.14661,6e-05,12.03385]
[1712566417598,76.24,71484.783,3.5,-0.14596,6e-05,12.0004]
[1712566419479,76.25,71485.4122,3.5,-0.14594,6e-05,11.999]
[1712566420380,76.25,71485.4122,3.5,-0.14594,6e-05,11.999]
[1712566420405,76.25,71485.4122,3.5,-0.14594,6e-05,11.999]
[1712566420419,76.25,71485.4122,3.5,-0.14594,6e-05,11.999]
[1712566420429,76.25,71485.4122,3.5,-0.14594,6e-05,11.999]
[1712566424748,76.25,71491.4566,3.5,-0.14561,6e-05,11.98185]
[1712566424780,76.25,71491.4566,3.5,-0.14561,6e-05,11.98185]
[1712566425722,76.25,71494.8914,3.5,-0.14542,6e-05,11.97175]
[1712566425972,76.25,71494.8914,3.5,-0.14542,6e-05,11.97175]
[1712566428267,76.26,71504.3701,3.5,-0.14488,6e-05,11.94368]
[1712566428316,76.26,71504.3701,3.5,-0.14488,6e-05,11.94368]
[1712566428337,76.26,71504.3701,3.5,-0.14488,6e-05,11.94368]
[1712566428570,76.26,71507.3046,3.5,-0.14472,6e-05,11.93505]
[1712566428625,76.26,71507.3046,3.5,-0.14472,6e-05,11.93505]
[1712566429303,76.26,71507.3046,3.5,-0.14472,6e-05,11.93505]
[1712566430195,76.26,71507.3046,3.5,-0.14472,6e-05,11.93505]
[1712566430293,76.26,71507.3046,3.5,-0.14472,6e-05,11.93505]
[1712566430340,76.26,71507.3046,3.5,-0.14472,6e-05,11.93505]
[1712566430691,76.26,71567.9476,3.5,-0.1413,6e-05,11.75399]
[1712566430848,76.26,71567.9476,3.5,-0.1413,6e-05,11.75399]
[1712566431059,76.26,71567.9476,3.5,-0.1413,6e-05,11.75399]
[1712566431319,76.26,71567.9476,3.5,-0.1413,6e-05,11.75399]
[1712566431327,76.26,71567.9476,3.5,-0.1413,6e-05,11.75399]
[1712566431368,76.26,71567.9476,3.5,-0.1413,6e-05,11.75399]
[1712566431660,76.26,71567.9476,3.5,-0.1413,6e-05,11.75399]
[1712566431700,76.26,71678.284,3.5,-0.13524,5e-05,11.4253]
[1712566432207,76.26,71678.284,3.5,-0.13524,5e-05,11.4253]
[1712566432328,76.26,71678.284,3.5,-0.13524,5e-05,11.4253]
[1712566432537,76.26,71678.284,3.5,-0.13524,5e-05,11.4253]
[1712566433008,76.27,71683.0929,3.5,-0.13499,5e-05,11.4115]
[1712566433082,76.27,71683.0929,3.5,-0.13499,5e-05,11.4115]
[1712566433587,76.27,71683.0929,3.5,-0.13499,5e-05,11.4115]
[1712566433701,76.27,71683.0929,3.5,-0.13499,5e-05,11.4115]
[1712566433714,76.27,71659.8436,3.5,-0.13626,5e-05,11.48135]
[1712566433785,76.27,71659.8436,3.5,-0.13626,5e-05,11.48135]
[1712566433815,76.27,71659.8436,3.5,-0.13626,5e-05,11.48135]
[1712566433894,76.27,71659.8436,3.5,-0.13626,5e-05,11.48135]
[1712566434202,76.27,71659.8436,3.5,-0.13626,5e-05,11.48135]
[1712566434319,76.27,71659.8436,3.5,-0.13626,5e-05,11.48135]
[1712566434735,76.27,71648.1043,3.5,-0.13691,5e-05,11.51672]
[1712566434799,76.27,71648.1043,3.5,-0.13691,5e-05,11.51672]
[1712566435214,76.27,71648.1043,3.5,-0.13691,5e-05,11.51672]
[1712566435342,76.27,71648.1043,3.5,-0.13691,5e-05,11.51672]
[1712566435430,76.27,71648.1043,3.5,-0.13691,5e-05,11.51672]
[1712566435678,76.27,71648.1043,3.5,-0.13691,5e-05,11.51672]
[1712566435727,76.28,71683.0003,3.5,-0.13502,5e-05,11.41312]
[1712566435752,76.28,71683.0003,3.5,-0.13502,5e-05,11.41312]
[1712566436977,76.28,71699.8519,3.5,-0.13411,5e-05,11.36334]
[1712566436985,76.28,71699.8519,3.5,-0.13411,5e-05,11.36334]
[1712566437426,76.28,71741.5346,3.5,-0.13189,5e-05,11.24002]
[1712566437466,76.28,71741.5346,3.5,-0.13189,5e-05,11.24002]
[1712566437546,76.28,71741.5346,3.5,-0.13189,5e-05,11.24002]
[1712566437872,76.28,71741.5346,3.5,-0.13189,5e-05,11.24002]
[1712566437873,76.28,71741.5346,3.5,-0.13189,5e-05,11.24002]
[1712566438271,76.28,71741.5346,3.5,-0.13189,5e-05,11.24002]
[1712566438850,76.29,71742.3648,3.5,-0.13186,5e-05,11.23837]
[1712566442366,76.3,71723.1645,3.5,-0.13292,5e-05,11.29748]
[1712566442381,76.3,71723.1645,3.5,-0.13292,5e-05,11.29748]
[1712566443732,76.31,71713.6251,3.5,-0.13345,5e-05,11.32706]
[1712566444214,76.31,71713.6251,3.5,-0.13345,5e-05,11.32706]
[1712566444791,76.31,71733.9477,3.5,-0.13239,5e-05,11.26785]
[1712566445630,76.31,71733.9477,3.5,-0.13239,5e-05,11.26785]
[1712566446052,76.35,71749.2808,3.5,-0.13168,5e-05,11.22905]
[1712566446804,76.35,71779.6329,3.5,-0.13009,5e-05,11.13966]
[1712566447119,76.35,71779.6329,3.5,-0.13009,5e-05,11.13966]
[1712566447667,76.35,71779.6329,3.5,-0.13009,5e-05,11.13966]
[1712566447726,76.35,71779.6329,3.5,-0.13009,5e-05,11.13966]
[1712566447876,76.35,71779.6329,3.5,-0.13009,5e-05,11.13966]
[1712566448873,76.36,71784.5282,3.5,-0.12984,5e-05,11.12583]
[1712566449214,76.36,71784.5282,3.5,-0.12984,5e-05,11.12583]
[1712566449382,76.36,71784.5282,3.5,-0.12984,5e-05,11.12583]
[1712566449426,76.36,71825.754,3.5,-0.1277,5e-05,11.0045]
[1712566449573,76.36,71825.754,3.5,-0.1277,5e-05,11.0045]
[1712566449689,76.36,71825.754,3.5,-0.1277,5e-05,11.0045]
[1712566449755,76.36,71825.754,3.5,-0.1277,5e-05,11.0045]
[1712566450193,76.36,71825.754,3.5,-0.1277,5e-05,11.0045]
[1712566450335,76.36,71825.754,3.5,-0.1277,5e-05,11.0045]
[1712566450831,76.37,71861.7541,3.5,-0.12587,5e-05,10.89976]
[1712566451817,76.37,71861.7541,3.5,-0.12587,5e-05,10.89976]
[1712566452064,76.38,71876.5323,3.5,-0.12513,5e-05,10.85698]
[1712566452422,76.38,71876.5323,3.5,-0.12513,5e-05,10.85698]
[1712566452696,76.38,71876.5323,3.5,-0.12513,5e-05,10.85698]
[1712566453018,76.38,71876.5323,3.5,-0.12513,5e-05,10.85698]
[1712566454293,76.38,71892.4843,3.5,-0.12432,5e-05,10.81077]
[1712566454858,76.43,71911.724,3.5,-0.12349,5e-05,10.76302]
[1712566455183,76.43,71911.724,3.5,-0.12349,5e-05,10.76302]
[1712566455391,76.43,71911.724,3.5,-0.12349,5e-05,10.76302]
[1712566455532,76.43,71911.724,3.5,-0.12349,5e-05,10.76302]
[1712566455824,76.43,71911.724,3.5,-0.12349,5e-05,10.76302]
[1712566455866,76.48,71935.8483,3.5,-0.12243,5e-05,10.70162]
[1712566455945,76.48,71935.8483,3.5,-0.12243,5e-05,10.70162]
[1712566456052,76.48,71935.8483,3.5,-0.12243,5e-05,10.70162]
[1712566456149,76.48,71935.8483,3.5,-0.12243,5e-05,10.70162]
[1712566456197,76.48,71935.8483,3.5,-0.12243,5e-05,10.70162]
[1712566456615,76.48,71935.8483,3.5,-0.12243,5e-05,10.70162]
[1712566456649,76.48,71935.8483,3.5,-0.12243,5e-05,10.70162]
[1712566456731,76.48,71935.8483,3.5,-0.12243,5e-05,10.70162]
[1712566456845,76.48,71935.8483,3.5,-0.12243,5e-05,10.70162]
[1712566456875,76.48,72008.2333,3.5,-0.11883,5e-05,10.48961]
[1712566456981,76.48,72008.2333,3.5,-0.11883,5e-05,10.48961]
[1712566457137,76.48,72008.2333,3.5,-0.11883,5e-05,10.48961]
[1712566457175,76.48,72008.2333,3.5,-0.11883,5e-05,10.48961]
[1712566457436,76.48,72008.2333,3.5,-0.11883,5e-05,10.48961]
[1712566457524,76.48,72008.2333,3.5,-0.11883,5e-05,10.48961]
[1712566457882,76.54,72059.0516,3.5,-0.11652,5e-05,10.35232]
[1712566457918,76.54,72059.0516,3.5,-0.11652,5e-05,10.35232]
[1712566458052,76.54,72059.0516,3.5,-0.11652,5e-05,10.35232]
[1712566458180,76.54,72059.0516,3.5,-0.11652,5e-05,10.35232]
[1712566458426,76.6,71960.2607,3.5,-0.12156,5e-05,10.65145]
[1712566458505,76.6,71960.2607,3.5,-0.12156,5e-05,10.65145]
[1712566458612,76.6,71960.2607,3.5,-0.12156,5e-05,10.65145]
[1712566459131,76.6,71960.2607,3.5,-0.12156,5e-05,10.65145]
[1712566459237,76.6,71960.2607,3.5,-0.12156,5e-05,10.65145]
[1712566459797,76.6,71960.2607,3.5,-0.12156,5e-05,10.65145]
[1712566459838,76.6,71960.2607,3.5,-0.12156,5e-05,10.65145]
[1712566459893,76.61,71865.4838,3.5,-0.12637,5e-05,10.93061]
[1712566460332,76.61,71865.4838,3.5,-0.12637,5e-05,10.93061]
[1712566460405,76.61,71865.4838,3.5,-0.12637,5e-05,10.93061]
[1712566460559,76.61,71865.4838,3.5,-0.12637,5e-05,10.93061]
[1712566460781,76.61,71865.4838,3.5,-0.12637,5e-05,10.93061]
[1712566460902,76.66,71924.3211,3.5,-0.12351,5e-05,10.76617]
[1712566461009,76.66,71924.3211,3.5,-0.12351,5e-05,10.76617]
[1712566461333,76.66,71924.3211,3.5,-0.12351,5e-05,10.76617]
[1712566461427,76.66,71953.6975,3.5,-0.12205,5e-05,10.68103]
[1712566461615,76.66,71953.6975,3.5,-0.12205,5e-05,10.68103]
[1712566461680,76.66,71953.6975,3.5,-0.12205,5e-05,10.68103]
[1712566461719,76.66,71953.6975,3.5,-0.12205,5e-05,10.68103]
[1712566463837,76.67,71943.2333,3.5,-0.1226,5e-05,10.71275]
[1712566463904,76.67,71943.2333,3.5,-0.1226,5e-05,10.71275]
[1712566464018,76.67,71948.0031,3.5,-0.12237,5e-05,10.69986]
[1712566464490,76.73,71932.0883,3.5,-0.12335,5e-05,10.75713]
[1712566464552,76.73,71932.0883,3.5,-0.12335,5e-05,10.75713]
[1712566465805,76.73,71932.0883,3.5,-0.12335,5e-05,10.75713]
[1712566465939,76.74,71956.2919,3.5,-0.12215,5e-05,10.68735]
[1712566465985,76.74,71956.2919,3.5,-0.12215,5e-05,10.68735]
[1712566466061,76.74,71956.2919,3.5,-0.12215,5e-05,10.68735]
[1712566466394,76.74,71956.2919,3.5,-0.12215,5e-05,10.68735]
[1712566466455,76.74,71956.2919,3.5,-0.12215,5e-05,10.68735]
[1712566466616,76.74,71956.2919,3.5,-0.12215,5e-05,10.68735]
[1712566466658,76.74,71956.2919,3.5,-0.12215,5e-05,10.68735]
[1712566467292,76.8,71958.653,3.5,-0.12221,5e-05,10.69112]
[1712566467378,76.8,71958.653,3.5,-0.12221,5e-05,10.69112]
[1712566467505,76.8,71977.1763,3.5,-0.1213,5e-05,10.6381]
[1712566467787,76.8,71977.1763,3.5,-0.1213,5e-05,10.6381]
[1712566468577,76.8,71977.1763,3.5,-0.1213,5e-05,10.6381]
[1712566468586,76.8,71977.1763,3.5,-0.1213,5e-05,10.6381]
[1712566468625,76.8,71977.1763,3.5,-0.1213,5e-05,10.6381]
[1712566468958,76.81,72021.4657,3.5,-0.11913,5e-05,10.5101]
[1712566468996,76.81,72021.4657,3.5,-0.11913,5e-05,10.5101]
[1712566469193,76.81,72021.4657,3.5,-0.11913,5e-05,10.5101]
[1712566469652,76.81,72021.4657,3.5,-0.11913,5e-05,10.5101]
[1712566470713,76.82,72037.6128,3.5,-0.11837,5e-05,10.46494]
[1712566470876,76.82,72037.6128,3.5,-0.11837,5e-05,10.46494]
[1712566471196,76.82,72055.4406,3.5,-0.11751,5e-05,10.41406]
[1712566471436,76.82,72055.4406,3.5,-0.11751,5e-05,10.41406]
[1712566471695,76.82,72055.4406,3.5,-0.11751,5e-05,10.41406]
[1712566471751,76.82,72055.4406,3.5,-0.11751,5e-05,10.41406]
[1712566471885,76.82,72055.4406,3.5,-0.11751,5e-05,10.41406]
[1712566472575,76.82,72055.4406,3.5,-0.11747,5e-05,10.40975]
[1712566473228,76.83,72055.1107,3.5,-0.1175,5e-05,10.41144]
[1712566473424,76.83,72055.1107,3.5,-0.1175,5e-05,10.41144]
[1712566475295,76.85,72077.3976,3.5,-0.11647,5e-05,10.34988]
[1712566476301,76.85,72090.5816,3.5,-0.11585,5e-05,10.31276]
[1712566476551,76.85,72090.5816,3.5,-0.11585,5e-05,10.31276]
[1712566476626,76.85,72090.5816,3.5,-0.11585,5e-05,10.31276]
[1712566477306,76.85,72090.5816,3.5,-0.11585,5e-05,10.31276]
[1712566478799,76.86,72088.6632,3.5,-0.11596,5e-05,10.31936]
[1712566480066,76.87,72064.8703,3.5,-0.11715,5e-05,10.39104]
[1712566481411,76.92,72045.8748,3.5,-0.11821,5e-05,10.45461]
[1712566482570,76.92,72042.1237,3.5,-0.11841,5e-05,10.46632]
[1712566482786,76.92,72042.1237,3.5,-0.11841,5e-05,10.46632]
[1712566483116,76.92,72042.1237,3.5,-0.11841,5e-05,10.46632]
[1712566483505,76.92,72042.1237,3.5,-0.11841,5e-05,10.46632]
[1712566484066,77.01,72016.9447,3.5,-0.1199,5e-05,10.55543]
[1712566487088,77.02,72046.5897,3.5,-0.11848,5e-05,10.47165]
[1712566491115,77.11,72024.8331,3.5,-0.11981,5e-05,10.55081]
[1712566492124,77.12,72051.4343,3.5,-0.11852,5e-05,10.47451]
[1712566492537,77.12,72051.4343,3.5,-0.11852,5e-05,10.47451]
[1712566492660,77.12,72051.4343,3.5,-0.11852,5e-05,10.47451]
[1712566492857,77.12,72051.4343,3.5,-0.11852,5e-05,10.47451]
[1712566494522,77.13,72056.0118,3.5,-0.11832,5e-05,10.46291]
[1712566494600,77.13,72056.0118,3.5,-0.11832,5e-05,10.46291]
[1712566495143,77.17,72033.8613,3.5,-0.11951,5e-05,10.53406]
[1712566495795,77.17,72033.8613,3.5,-0.11951,5e-05,10.53406]
[1712566496054,77.17,72033.8613,3.5,-0.11951,5e-05,10.53406]
[1712566496176,77.2,72016.8906,3.5,-0.12045,5e-05,10.58938]
[1712566496715,77.2,72016.8906,3.5,-0.12045,5e-05,10.58938]
[1712566496775,77.2,72016.8906,3.5,-0.12045,5e-05,10.58938]
[1712566499172,77.28,72048.9056,3.5,-0.11911,5e-05,10.51094]
[1712566502791,77.29,72046.0266,3.5,-0.11929,5e-05,10.5217]
[1712566503253,77.29,72046.0266,3.5,-0.11929,5e-05,10.5217]
[1712566503776,77.3,72064.7802,3.5,-0.11839,5e-05,10.46835]
[1712566504493,77.3,72065.6437,3.5,-0.11836,5e-05,10.46676]
[1712566504940,77.3,72065.6437,3.5,-0.11836,5e-05,10.46676]
[1712566506220,77.31,72087.5788,3.5,-0.11733,5e-05,10.40532]
[1712566506238,77.31,72087.5788,3.5,-0.11733,5e-05,10.40532]
[1712566507878,77.32,72101.0214,3.5,-0.1167,5e-05,10.36761]
[1712566508104,77.32,72101.0214,3.5,-0.1167,5e-05,10.36761]
[1712566508659,77.32,72107.8491,3.5,-0.11639,5e-05,10.349]
[1712566508785,77.32,72107.8491,3.5,-0.11639,5e-05,10.349]
[1712566508831,77.32,72107.8491,3.5,-0.11639,5e-05,10.349]
[1712566508861,77.32,72107.8491,3.5,-0.11639,5e-05,10.349]
[1712566509243,77.33,72136.1147,3.5,-0.11505,5e-05,10.26856]
[1712566509711,77.33,72136.1147,3.5,-0.11505,5e-05,10.26856]
[1712566510915,77.33,72119.5215,3.5,-0.11586,5e-05,10.31711]
[1712566511215,77.33,72119.5215,3.5,-0.11586,5e-05,10.31711]
[1712566512069,77.34,72114.2767,3.5,-0.11612,5e-05,10.33304]
[1712566512284,77.39,72133.0464,3.5,-0.11537,5e-05,10.28837]
[1712566512360,77.39,72133.0464,3.5,-0.11537,5e-05,10.28837]
[1712566512892,77.39,72133.0464,3.5,-0.11537,5e-05,10.28837]
[1712566513479,77.39,72133.0464,3.5,-0.11537,5e-05,10.28837]
[1712566513825,77.39,72133.0464,3.5,-0.11537,5e-05,10.28837]
[1712566514158,77.39,72133.0464,3.5,-0.11537,5e-05,10.28837]
[1712566514276,77.4,72154.1694,3.5,-0.1144,5e-05,10.22927]
[1712566514521,77.4,72154.1694,3.5,-0.1144,5e-05,10.22927]
[1712566515217,77.4,72154.1694,3.5,-0.1144,5e-05,10.22927]
[1712566515849,77.4,72154.1694,3.5,-0.1144,5e-05,10.22927]
[1712566516577,77.4,72170.4957,3.5,-0.11365,5e-05,10.18408]
[1712566516994,77.4,72170.4957,3.5,-0.11365,5e-05,10.18408]
[1712566517199,77.4,72170.4957,3.5,-0.11365,5e-05,10.18408]
[1712566517217,77.4,72170.4957,3.5,-0.11365,5e-05,10.18408]
[1712566517230,77.4,72170.4957,3.5,-0.11365,5e-05,10.18408]
[1712566517372,77.41,72158.4619,3.5,-0.11423,5e-05,10.21924]
[1712566518071,77.41,72158.4619,3.5,-0.11423,5e-05,10.21924]
[1712566519315,77.46,72193.763,3.5,-0.11272,5e-05,10.12796]
[1712566520198,77.46,72193.763,3.5,-0.11272,5e-05,10.12796]
[1712566521338,77.56,72236.6184,3.5,-0.11102,5e-05,10.02411]
[1712566521531,77.56,72236.6184,3.5,-0.11102,5e-05,10.02411]
[1712566522158,77.56,72236.6184,3.5,-0.11102,5e-05,10.02411]
[1712566522280,77.56,72236.6184,3.5,-0.11102,5e-05,10.02411]
[1712566522888,77.61,72250.4744,3.5,-0.11053,5e-05,9.9943]
[1712566523134,77.61,72250.4744,3.5,-0.11053,5e-05,9.9943]
[1712566523145,77.61,72250.4744,3.5,-0.11053,5e-05,9.9943]
[1712566523353,77.62,72224.6194,3.5,-0.11173,5e-05,10.06867]
[1712566524145,77.62,72224.6194,3.5,-0.11173,5e-05,10.06867]
[1712566524157,77.62,72224.6194,3.5,-0.11173,5e-05,10.06867]
[1712566524358,77.62,72251.6044,3.5,-0.1105,5e-05,9.99299]
[1712566524868,77.62,72251.6044,3.5,-0.1105,5e-05,9.99299]
[1712566524988,77.62,72251.6044,3.5,-0.1105,5e-05,9.99299]
[1712566525214,77.62,72251.6044,3.5,-0.1105,5e-05,9.99299]
[1712566525369,77.63,72229.1274,3.5,-0.11155,5e-05,10.05777]
[1712566525509,77.63,72229.1274,3.5,-0.11155,5e-05,10.05777]
[1712566526024,77.63,72229.1274,3.5,-0.11155,5e-05,10.05777]
[1712566527079,77.68,72227.2542,3.5,-0.11179,5e-05,10.07255]
[1712566527284,77.68,72227.2542,3.5,-0.11179,5e-05,10.07255]
[1712566527306,77.68,72227.2542,3.5,-0.11179,5e-05,10.07255]
[1712566527380,77.73,72248.0373,3.5,-0.11097,5e-05,10.02253]
[1712566527608,77.73,72248.0373,3.5,-0.11097,5e-05,10.02253]
[1712566528272,77.73,72248.0373,3.5,-0.11097,5e-05,10.02253]
[1712566529359,77.73,72230.5391,3.5,-0.11179,5e-05,10.07313]
[1712566529394,77.74,72198.5926,3.5,-0.11329,5e-05,10.16477]
[1712566529648,77.74,72198.5926,3.5,-0.11329,5e-05,10.16477]
[1712566530402,77.74,72220.0134,3.5,-0.1123,5e-05,10.10473]
[1712566531636,77.75,72231.9258,3.5,-0.11173,5e-05,10.06754]
[1712566532021,77.75,72231.9258,3.5,-0.11173,5e-05,10.06754]
[1712566533423,77.8,72206.8327,3.5,-0.11304,5e-05,10.14828]
[1712566533728,77.8,72206.8327,3.5,-0.11304,5e-05,10.14828]
[1712566534149,77.8,72206.8327,3.5,-0.11304,5e-05,10.14828]
[1712566534213,77.8,72206.8327,3.5,-0.11304,5e-05,10.14828]
[1712566534261,77.8,72206.8327,3.5,-0.11304,5e-05,10.14828]
[1712566534674,77.8,72206.8327,3.5,-0.11304,5e-05,10.14828]
[1712566534956,77.8,72206.8327,3.5,-0.11304,5e-05,10.14828]
[1712566535437,77.81,72167.0304,3.5,-0.11493,5e-05,10.26321]
[1712566535605,77.81,72167.0304,3.5,-0.11493,5e-05,10.26321]
[1712566536075,77.81,72167.0304,3.5,-0.11493,5e-05,10.26321]
[1712566536201,77.81,72167.0304,3.5,-0.11493,5e-05,10.26321]
[1712566536426,77.81,72135.5846,3.5,-0.11643,5e-05,10.35371]
[1712566536903,77.81,72135.5846,3.5,-0.11643,5e-05,10.35371]
[1712566537101,77.81,72135.5846,3.5,-0.11643,5e-05,10.35371]
[1712566537393,77.81,72135.5846,3.5,-0.11643,5e-05,10.35371]
[1712566537456,77.82,72170.844,3.5,-0.11477,5e-05,10.25373]
[1712566537597,77.82,72170.844,3.5,-0.11477,5e-05,10.25373]
[1712566537684,77.82,72170.844,3.5,-0.11477,5e-05,10.25373]
[1712566537896,77.82,72170.844,3.5,-0.11477,5e-05,10.25373]
[1712566539142,77.82,72170.844,3.5,-0.11477,5e-05,10.25373]
[1712566539426,77.82,72112.5147,3.5,-0.11757,5e-05,10.42186]
[1712566539656,77.82,72112.5147,3.5,-0.11757,5e-05,10.42186]
[1712566539939,77.82,72112.5147,3.5,-0.11757,5e-05,10.42186]
[1712566540020,77.82,72112.5147,3.5,-0.11757,5e-05,10.42186]
[1712566540707,77.83,72097.0235,3.5,-0.11832,5e-05,10.46708]
[1712566540896,77.83,72097.0235,3.5,-0.11832,5e-05,10.46708]
[1712566541059,77.83,72097.0235,3.5,-0.11832,5e-05,10.46708]
[1712566541344,77.83,72097.0235,3.5,-0.11832,5e-05,10.46708]
[1712566541400,77.83,72097.0235,3.5,-0.11832,5e-05,10.46708]
[1712566541483,77.83,72144.1611,3.5,-0.11608,5e-05,10.33305]
[1712566541851,77.83,72144.1611,3.5,-0.11608,5e-05,10.33305]
[1712566542389,77.83,72144.1611,3.5,-0.11608,5e-05,10.33305]
[1712566542426,77.84,72214.1906,3.5,-0.11281,5e-05,10.13452]
[1712566543495,77.84,72177.2254,3.5,-0.11455,5e-05,10.24058]
[1712566543564,77.84,72177.2254,3.5,-0.11455,5e-05,10.24058]
[1712566544253,77.84,72177.2254,3.5,-0.11455,5e-05,10.24058]
[1712566545683,77.86,72196.7573,3.5,-0.11367,5e-05,10.18693]
[1712566546138,77.86,72196.7573,3.5,-0.11367,5e-05,10.18693]
[1712566546383,77.86,72196.7573,3.5,-0.11367,5e-05,10.18693]
[1712566546515,77.86,72218.3002,3.5,-0.11268,5e-05,10.12669]
[1712566547523,77.86,72186.0771,3.5,-0.11419,5e-05,10.2191]
[1712566547540,77.86,72186.0771,3.5,-0.11419,5e-05,10.2191]
[1712566547569,77.86,72186.0771,3.5,-0.11419,5e-05,10.2191]
[1712566548650,77.87,72182.2585,3.5,-0.11439,5e-05,10.2309]
[1712566550545,77.93,72161.611,3.5,-0.11552,5e-05,10.30005]
[1712566550877,77.93,72161.611,3.5,-0.11552,5e-05,10.30005]
[1712566552192,77.93,72169.6605,3.5,-0.11516,5e-05,10.278]
[1712566558525,77.96,72156.1461,3.5,-0.11588,5e-05,10.32168]
[1712566560670,77.97,72146.6758,3.5,-0.11636,5e-05,10.35097]
[1712566561249,77.97,72146.6758,3.5,-0.11636,5e-05,10.35097]
[1712566561483,77.97,72146.6758,3.5,-0.11636,5e-05,10.35097]
[1712566561576,77.97,72146.6758,3.5,-0.11636,5e-05,10.35097]
[1712566563763,77.99,72144.8944,3.5,-0.11648,5e-05,10.35815]
[1712566565168,77.99,72134.3578,3.5,-0.11699,5e-05,10.38892]
[1712566565869,77.99,72121.9258,3.5,-0.11759,5e-05,10.42506]
[1712566567538,78.0,72117.2059,3.5,-0.11783,5e-05,10.43917]
[1712566567550,78.0,72117.2059,3.5,-0.11783,5e-05,10.43917]
[1712566567553,78.0,72117.2059,3.5,-0.11783,5e-05,10.43917]
[1712566567585,78.0,72117.2059,3.5,-0.11783,5e-05,10.43917]
[1712566567689,78.0,72107.4903,3.5,-0.11831,5e-05,10.46759]
[1712566569065,78.0,72103.0792,3.5,-0.11853,5e-05,10.48088]
[1712566569889,78.01,72104.7168,3.5,-0.11846,5e-05,10.47688]
[1712566570012,78.01,72104.7168,3.5,-0.11846,5e-05,10.47688]
[1712566571150,78.01,72100.0557,3.5,-0.1187,5e-05,10.49093]
[1712566571836,78.02,72100.7179,3.5,-0.11868,5e-05,10.48976]
[1712566572918,78.02,72088.7343,3.5,-0.11927,5e-05,10.52466]
[1712566574298,78.02,72084.4602,3.5,-0.11948,5e-05,10.53755]
[1712566574413,78.02,72084.4602,3.5,-0.11948,5e-05,10.53755]
[1712566574720,78.03,72116.6707,3.5,-0.11794,5e-05,10.44614]
[1712566575735,78.03,72113.0514,3.5,-0.11813,5e-05,10.45719]
[1712566575782,78.03,72113.0514,3.5,-0.11813,5e-05,10.45719]
[1712566578903,78.04,72094.4744,3.5,-0.11905,5e-05,10.51241]
[1712566582564,78.05,72085.2713,3.5,-0.11953,5e-05,10.54075]
[1712566584780,78.06,72069.7326,3.5,-0.12031,5e-05,10.58709]
[1712566588034,78.07,72075.7901,3.5,-0.12005,5e-05,10.57159]
[1712566588618,78.07,72075.7901,3.5,-0.12005,5e-05,10.57159]
[1712566589819,78.08,72112.9466,3.5,-0.11828,5e-05,10.46665]
[1712566590363,78.08,72112.9466,3.5,-0.11828,5e-05,10.46665]
[1712566591484,78.08,72106.4719,3.5,-0.1186,5e-05,10.48574]
[1712566592704,78.09,72096.0574,3.5,-0.11907,5e-05,10.5118]
[1712566593130,78.09,72096.5174,3.5,-0.11906,5e-05,10.51123]
[1712566594858,78.1,72068.2144,3.5,-0.12045,5e-05,10.59362]
[1712566596238,78.1,72067.8018,3.5,-0.12048,5e-05,10.59541]
[1712566596397,78.1,72067.8018,3.5,-0.12048,5e-05,10.59541]
[1712566597536,78.11,72077.8817,3.5,-0.12,5e-05,10.56721]
[1712566597560,78.11,72077.8817,3.5,-0.12,5e-05,10.56721]
[1712566600573,78.12,72071.2471,3.5,-0.12036,5e-05,10.58807]
[1712566600673,78.12,72071.2471,3.5,-0.12036,5e-05,10.58807]
[1712566601244,78.12,72064.8314,3.5,-0.12068,5e-05,10.60705]
[1712566601484,78.12,72064.8314,3.5,-0.12068,5e-05,10.60705]
[1712566601791,78.12,72064.8314,3.5,-0.12068,5e-05,10.60705]
[1712566602332,78.12,72057.2896,3.5,-0.12106,5e-05,10.62922]
[1712566603943,78.13,72027.5054,3.5,-0.12253,5e-05,10.71576]
[1712566604915,78.13,72027.5054,3.5,-0.12253,5e-05,10.71576]
[1712566605052,78.13,72013.5752,3.5,-0.12323,5e-05,10.75626]
[1712566605435,78.14,71987.9638,3.5,-0.1245,5e-05,10.8303]
[1712566605764,78.14,71987.9638,3.5,-0.1245,5e-05,10.8303]
[1712566607945,78.14,72032.6021,3.5,-0.12231,5e-05,10.70289]
[1712566607960,78.14,72032.6021,3.5,-0.12231,5e-05,10.70289]
[1712566610911,78.15,72027.4237,3.5,-0.12258,5e-05,10.71887]
[1712566613123,78.15,71992.3901,3.5,-0.12434,5e-05,10.82087]
[1712566615470,78.16,72008.4617,3.5,-0.12356,5e-05,10.77568]
[1712566616483,78.16,71993.3175,3.5,-0.12432,5e-05,10.81967]
[1712566617962,78.17,71986.6771,3.5,-0.12466,5e-05,10.83967]
[1712566618966,78.17,71986.6771,3.5,-0.12466,5e-05,10.83967]
[1712566619029,78.17,71979.4424,3.5,-0.12503,5e-05,10.86094]
[1712566620904,78.18,71995.9854,3.5,-0.12422,5e-05,10.81434]
[1712566621008,78.18,71995.9854,3.5,-0.12422,5e-05,10.81434]
[1712566621213,78.18,71995.9854,3.5,-0.12422,5e-05,10.81434]
[1712566621509,78.18,71995.9854,3.5,-0.12422,5e-05,10.81434]
[1712566621914,78.18,71995.9854,3.5,-0.12422,5e-05,10.81434]
[1712566622046,78.18,72020.2149,3.5,-0.12303,5e-05,10.74533]
[1712566622186,78.18,72020.2149,3.5,-0.12303,5e-05,10.74533]
[1712566622345,78.18,72020.2149,3.5,-0.12303,5e-05,10.74533]
[1712566622350,78.18,72020.2149,3.5,-0.12303,5e-05,10.74533]
[1712566622366,78.18,72020.2149,3.5,-0.12303,5e-05,10.74533]
[1712566622653,78.18,72020.2149,3.5,-0.12303,5e-05,10.74533]
[1712566622726,78.18,72020.2149,3.5,-0.12303,5e-05,10.74533]
[1712566623082,78.18,72029.4657,3.5,-0.12259,5e-05,10.71936]
[1712566623877,78.19,72033.8602,3.5,-0.12238,5e-05,10.70731]
[1712566623897,78.19,72033.8602,3.5,-0.12238,5e-05,10.70731]
[1712566625123,78.19,72051.6803,3.5,-0.12151,5e-05,10.65673]
[1712566625154,78.19,72051.6803,3.5,-0.12151,5e-05,10.65673]
[1712566626014,78.19,72051.6803,3.5,-0.12151,5e-05,10.65673]
[1712566626028,78.19,72051.6803,3.5,-0.12151,5e-05,10.65673]
[1712566626074,78.19,72072.3437,3.5,-0.12052,5e-05,10.59824]
[1712566627250,78.2,72064.7176,3.5,-0.1209,5e-05,10.62074]
[1712566628656,78.2,72051.0261,3.5,-0.12158,5e-05,10.66066]
[1712566628664,78.2,72051.0261,3.5,-0.12158,5e-05,10.66066]
[1712566628777,78.2,72051.0261,3.5,-0.12158,5e-05,10.66066]
[1712566629672,78.21,72053.5338,3.5,-0.12148,5e-05,10.6547]
[1712566631015,78.21,72053.5338,3.5,-0.12148,5e-05,10.6547]
[1712566631446,78.21,72058.5995,3.5,-0.12124,5e-05,10.64084]
[1712566631874,78.21,72058.5995,3.5,-0.12124,5e-05,10.64084]
[1712566631891,78.21,72058.5995,3.5,-0.12124,5e-05,10.64084]
[1712566631982,78.21,72058.5995,3.5,-0.12124,5e-05,10.64084]
[1712566632523,78.22,72058.8173,3.5,-0.12125,5e-05,10.64151]
[1712566633009,78.22,72058.8173,3.5,-0.12125,5e-05,10.64151]
[1712566637544,78.24,72056.0672,3.5,-0.12143,5e-05,10.65237]
[1712566637547,78.24,72056.0672,3.5,-0.12143,5e-05,10.65237]
[1712566637595,78.24,72056.0672,3.5,-0.12143,5e-05,10.65237]
[1712566637913,78.24,72056.0672,3.5,-0.12143,5e-05,10.65237]
[1712566638212,78.24,72056.0672,3.5,-0.12143,5e-05,10.65237]
[1712566639191,78.24,72063.0726,3.5,-0.1211,5e-05,10.63286]
[1712566639372,78.24,72063.0726,3.5,-0.1211,5e-05,10.63286]
[1712566639475,78.24,72063.0726,3.5,-0.1211,5e-05,10.63286]
[1712566639534,78.24,72063.0726,3.5,-0.1211,5e-05,10.63286]
[1712566639811,78.24,72063.0726,3.5,-0.1211,5e-05,10.63286]
[1712566641102,78.24,72074.8581,3.5,-0.12054,5e-05,10.59974]
[1712566641165,78.24,72074.8581,3.5,-0.12054,5e-05,10.59974]
[1712566641319,78.24,72088.5202,3.5,-0.11988,5e-05,10.56121]
[1712566641426,78.25,72111.7489,3.5,-0.11877,5e-05,10.49553]
[1712566641489,78.25,72111.7489,3.5,-0.11877,5e-05,10.49553]
[1712566641643,78.25,72111.7489,3.5,-0.11877,5e-05,10.49553]
[1712566642243,78.25,72111.7489,3.5,-0.11877,5e-05,10.49553]
[1712566642442,78.25,72111.7489,3.5,-0.11877,5e-05,10.49553]
[1712566642617,78.25,72111.7489,3.5,-0.11877,5e-05,10.49553]
[1712566642638,78.25,72111.7489,3.5,-0.11877,5e-05,10.49553]
[1712566642656,78.25,72111.7489,3.5,-0.11877,5e-05,10.49553]
[1712566642674,78.25,72111.7489,3.5,-0.11877,5e-05,10.49553]
[1712566642831,78.25,72111.7489,3.5,-0.11877,5e-05,10.49553]
[1712566644554,78.26,72136.5218,3.5,-0.11762,5e-05,10.42675]
[1712566644863,78.26,72136.5218,3.5,-0.11762,5e-05,10.42675]
[1712566650247,78.28,72154.0702,3.5,-0.11685,5e-05,10.38089]
[1712566652239,78.29,72151.657,3.5,-0.11693,5e-05,10.38409]
[1712566652920,78.29,72151.657,3.5,-0.11693,5e-05,10.38409]
[1712566653990,78.29,72137.7822,3.5,-0.11762,5e-05,10.42495]
[1712566654511,78.29,72137.7822,3.5,-0.11762,5e-05,10.42495]
[1712566654587,78.29,72137.7822,3.5,-0.11762,5e-05,10.42495]
[1712566654601,78.29,72137.7822,3.5,-0.11762,5e-05,10.42495]
[1712566654603,78.29,72137.7822,3.5,-0.11762,5e-05,10.42495]
[1712566654618,78.29,72137.7822,3.5,-0.11762,5e-05,10.42495]
[1712566656216,78.3,72145.1174,3.5,-0.11729,5e-05,10.40547]
[1712566658092,78.31,72149.2354,3.5,-0.11711,5e-05,10.39507]
[1712566658625,78.31,72149.4568,3.5,-0.11711,5e-05,10.3951]
[1712566658947,78.31,72149.4568,3.5,-0.11711,5e-05,10.3951]
[1712566658994,78.31,72149.4568,3.5,-0.11711,5e-05,10.3951]
[1712566660521,78.31,72152.0732,3.5,-0.117,5e-05,10.38821]
[1712566661324,78.32,72175.5108,3.5,-0.1159,5e-05,10.32218]
[1712566661397,78.32,72175.5108,3.5,-0.1159,5e-05,10.32218]
[1712566661437,78.32,72175.5108,3.5,-0.1159,5e-05,10.32218]
[1712566661545,78.32,72175.5108,3.5,-0.1159,5e-05,10.32218]
[1712566662340,78.32,72199.235,3.5,-0.1148,5e-05,10.25598]
[1712566665233,78.33,72201.57,3.5,-0.11471,5e-05,10.25041]
[1712566665487,78.33,72201.57,3.5,-0.11471,5e-05,10.25041]
[1712566665562,78.33,72201.57,3.5,-0.11471,5e-05,10.25041]
[1712566665708,78.33,72201.57,3.5,-0.11471,5e-05,10.25041]
[1712566668677,78.34,72184.7017,3.5,-0.11553,5e-05,10.30006]
[1712566668681,78.34,72184.7017,3.5,-0.11553,5e-05,10.30006]
[1712566668731,78.34,72184.7017,3.5,-0.11553,5e-05,10.30006]
[1712566668794,78.34,72184.7017,3.5,-0.11553,5e-05,10.30006]
[1712566672856,78.35,72166.5614,3.5,-0.11641,5e-05,10.35352]
[1712566673554,78.35,72165.9541,3.5,-0.11645,5e-05,10.35572]
[1712566674943,78.36,72163.4676,3.5,-0.11658,5e-05,10.36324]
[1712566674988,78.36,72163.4676,3.5,-0.11658,5e-05,10.36324]
[1712566675423,78.36,72139.0444,3.5,-0.11774,5e-05,10.43299]
[1712566675705,78.36,72139.0444,3.5,-0.11774,5e-05,10.43299]
[1712566676428,78.36,72175.7488,3.5,-0.11601,5e-05,10.32927]
[1712566678185,78.36,72184.2854,3.5,-0.11562,5e-05,10.30561]
[1712566679179,78.37,72187.2329,3.5,-0.11549,5e-05,10.2978]
[1712566685309,78.39,72216.33,3.5,-0.11418,5e-05,10.21897]
[1712566687414,78.39,72204.9506,3.5,-0.11473,5e-05,10.25235]
[1712566687621,78.4,72213.5059,3.5,-0.11434,5e-05,10.22881]
[1712566688641,78.4,72217.6015,3.5,-0.11416,5e-05,10.21777]
[1712566690255,78.4,72230.7848,3.5,-0.11356,5e-05,10.18114]
[1712566690793,78.4,72230.7848,3.5,-0.11356,5e-05,10.18114]
[1712566691031,78.4,72230.7848,3.5,-0.11356,5e-05,10.18114]
[1712566691591,78.41,72214.7649,3.5,-0.11431,5e-05,10.22691]
[1712566691812,78.41,72214.7649,3.5,-0.11431,5e-05,10.22691]
[1712566691923,78.41,72214.7649,3.5,-0.11431,5e-05,10.22691]
[1712566691968,78.41,72214.7649,3.5,-0.11431,5e-05,10.22691]
[1712566692146,78.41,72214.7649,3.5,-0.11431,5e-05,10.22691]
[1712566692268,78.41,72214.7649,3.5,-0.11431,5e-05,10.22691]
[1712566692380,78.41,72214.7649,3.5,-0.11431,5e-05,10.22691]
[1712566692399,78.41,72214.7649,3.5,-0.11431,5e-05,10.22691]
[1712566692426,78.41,72187.5935,3.5,-0.11559,5e-05,10.30419]
[1712566693483,78.41,72187.5935,3.5,-0.11559,5e-05,10.30419]
[1712566693556,78.41,72107.4674,3.5,-0.1194,5e-05,10.53223]
[1712566693569,78.41,72107.4674,3.5,-0.1194,5e-05,10.53223]
[1712566694116,78.41,72107.4674,3.5,-0.1194,5e-05,10.53223]
[1712566694265,78.41,72107.4674,3.5,-0.1194,5e-05,10.53223]
[1712566695056,78.41,72107.4674,3.5,-0.1194,5e-05,10.53223]
[1712566695442,78.42,72106.373,3.5,-0.11947,5e-05,10.53654]
[1712566695475,78.42,72106.373,3.5,-0.11947,5e-05,10.53654]
[1712566695936,78.42,72106.373,3.5,-0.11947,5e-05,10.53654]
[1712566696294,78.42,72106.373,3.5,-0.11947,5e-05,10.53654]
[1712566696478,78.42,72106.373,3.5,-0.11947,5e-05,10.53654]
[1712566696491,78.42,72106.373,3.5,-0.11947,5e-05,10.53654]
[1712566696639,78.42,72105.2199,3.5,-0.11954,5e-05,10.5404]
[1712566696713,78.42,72105.2199,3.5,-0.11954,5e-05,10.5404]
[1712566697024,78.42,72105.2199,3.5,-0.11954,5e-05,10.5404]
[1712566697272,78.42,72105.2199,3.5,-0.11954,5e-05,10.5404]
[1712566697374,78.42,72105.2199,3.5,-0.11954,5e-05,10.5404]
[1712566697685,78.42,72091.7518,3.5,-0.1202,5e-05,10.57916]
[1712566700067,78.43,72107.6369,3.5,-0.11944,5e-05,10.53472]
[1712566700675,78.43,72093.8881,3.5,-0.12011,5e-05,10.57428]
[1712566700798,78.43,72093.8881,3.5,-0.12011,5e-05,10.57428]
[1712566701643,78.43,72076.0534,3.5,-0.12098,5e-05,10.62547]
[1712566701886,78.43,72076.0534,3.5,-0.12098,5e-05,10.62547]
[1712566702248,78.43,72076.0534,3.5,-0.12098,5e-05,10.62547]
[1712566702341,78.43,72076.0534,3.5,-0.12098,5e-05,10.62547]
[1712566702446,78.43,72076.0534,3.5,-0.12098,5e-05,10.62547]
[1712566702996,78.43,72071.5621,3.5,-0.1212,5e-05,10.63857]
[1712566703681,78.43,72064.5596,3.5,-0.12155,5e-05,10.65882]
[1712566705860,78.44,72052.3525,3.5,-0.12216,5e-05,10.69438]
[1712566707426,78.44,72022.6201,3.5,-0.12362,5e-05,10.77997]
[1712566707744,78.44,72022.6201,3.5,-0.12362,5e-05,10.77997]
[1712566708139,78.44,72022.6201,3.5,-0.12362,5e-05,10.77997]
[1712566710038,78.44,72030.0168,3.5,-0.12327,5e-05,10.75934]
[1712566710557,78.44,72030.0168,3.5,-0.12327,5e-05,10.75934]
[1712566711683,78.45,72059.2336,3.5,-0.12181,5e-05,10.67214]
[1712566711937,78.45,72059.2336,3.5,-0.12181,5e-05,10.67214]
[1712566714203,78.45,72081.3204,3.5,-0.12075,5e-05,10.60986]
[1712566714753,78.45,72076.2709,3.5,-0.121,5e-05,10.62466]
[1712566715626,78.45,72076.2709,3.5,-0.121,5e-05,10.62466]
[1712566716890,78.46,72102.3008,3.5,-0.11975,5e-05,10.55122]
[1712566717376,78.46,72102.3008,3.5,-0.11975,5e-05,10.55122]
[1712566717443,78.46,72102.3008,3.5,-0.11975,5e-05,10.55122]
[1712566717709,78.46,72102.3008,3.5,-0.11975,5e-05,10.55122]
[1712566718588,78.46,72100.1734,3.5,-0.11986,5e-05,10.55768]
[1712566718639,78.46,72100.1734,3.5,-0.11986,5e-05,10.55768]
[1712566720611,78.47,72111.3632,3.5,-0.11934,5e-05,10.52673]
[1712566721006,78.47,72095.5247,3.5,-0.12011,5e-05,10.57231]
[1712566721496,78.47,72095.5247,3.5,-0.12011,5e-05,10.57231]
[1712566722114,78.47,72095.5247,3.5,-0.12011,5e-05,10.57231]
[1712566722253,78.47,72095.5247,3.5,-0.12011,5e-05,10.57231]
[1712566722427,78.47,72074.2681,3.5,-0.12114,5e-05,10.63331]
[1712566722616,78.47,72074.2681,3.5,-0.12114,5e-05,10.63331]
[1712566722650,78.47,72074.2681,3.5,-0.12114,5e-05,10.63331]
[1712566722753,78.47,72074.2681,3.5,-0.12114,5e-05,10.63331]
[1712566722934,78.47,72074.2681,3.5,-0.12114,5e-05,10.63331]
[1712566723668,78.47,72074.2681,3.5,-0.12114,5e-05,10.63331]
[1712566723774,78.48,72111.0679,3.5,-0.11938,5e-05,10.52936]
[1712566724151,78.48,72111.0679,3.5,-0.11938,5e-05,10.52936]
[1712566727663,78.48,72099.5408,3.5,-0.11995,5e-05,10.56326]
[1712566727686,78.48,72099.5408,3.5,-0.11995,5e-05,10.56326]
[1712566727795,78.48,72069.3972,3.5,-0.12141,5e-05,10.6494]
[1712566728171,78.48,72069.3972,3.5,-0.12141,5e-05,10.6494]
[1712566728311,78.48,72069.3972,3.5,-0.12141,5e-05,10.6494]
[1712566728514,78.49,72066.1315,3.5,-0.12158,5e-05,10.65891]
[1712566728785,78.49,72066.1315,3.5,-0.12158,5e-05,10.65891]
[1712566729054,78.49,72066.1315,3.5,-0.12158,5e-05,10.65891]
[1712566729101,78.49,72066.1315,3.5,-0.12158,5e-05,10.65891]
[1712566729307,78.49,72066.1315,3.5,-0.12158,5e-05,10.65891]
[1712566729318,78.49,72066.1315,3.5,-0.12158,5e-05,10.65891]
[1712566729632,78.49,72066.1315,3.5,-0.12158,5e-05,10.65891]
[1712566729653,78.49,72066.1315,3.5,-0.12158,5e-05,10.65891]
[1712566729722,78.49,72066.1315,3.5,-0.12158,5e-05,10.65891]
[1712566730168,78.49,72065.4205,3.5,-0.12162,5e-05,10.66119]
[1712566730702,78.49,72065.4205,3.5,-0.12162,5e-05,10.66119]
[1712566731050,78.49,72058.1497,3.5,-0.12198,5e-05,10.68234]
[1712566731232,78.49,72058.1497,3.5,-0.12198,5e-05,10.68234]
[1712566731486,78.49,72047.8559,3.5,-0.12249,5e-05,10.71217]
[1712566732234,78.49,72047.8559,3.5,-0.12249,5e-05,10.71217]
[1712566732522,78.49,72047.8559,3.5,-0.12249,5e-05,10.71217]
[1712566732805,78.49,72047.8559,3.5,-0.12249,5e-05,10.71217]
[1712566734837,78.5,72046.0064,3.5,-0.1226,5e-05,10.71871]
[1712566735126,78.5,72046.0064,3.5,-0.1226,5e-05,10.71871]
[1712566735263,78.5,72046.0064,3.5,-0.1226,5e-05,10.71871]
[1712566736374,78.5,72050.4847,3.5,-0.12238,5e-05,10.70632]
[1712566737098,78.5,72048.5307,3.5,-0.12249,5e-05,10.71231]
[1712566737426,78.51,72068.2214,3.5,-0.12153,5e-05,10.65645]
[1712566739516,78.51,72075.4927,3.5,-0.12118,5e-05,10.63599]
[1712566741270,78.51,72068.284,3.5,-0.12154,5e-05,10.65706]
[1712566742627,78.51,72077.3235,3.5,-0.12111,5e-05,10.63157]
[1712566743211,78.51,72081.2035,3.5,-0.12092,5e-05,10.62081]
[1712566743778,78.51,72081.2035,3.5,-0.12092,5e-05,10.62081]
[1712566743905,78.52,72103.1628,3.5,-0.11987,5e-05,10.55866]
[1712566744141,78.52,72103.1628,3.5,-0.11987,5e-05,10.55866]
[1712566744295,78.52,72103.1628,3.5,-0.11987,5e-05,10.55866]
[1712566744914,78.52,72138.3959,3.5,-0.11819,5e-05,10.45891]
[1712566745802,78.52,72138.3959,3.5,-0.11819,5e-05,10.45891]
[1712566746537,78.52,72155.9119,3.5,-0.11737,5e-05,10.41013]
[1712566748094,78.53,72164.384,3.5,-0.11697,5e-05,10.38664]
[1712566749015,78.53,72164.1831,3.5,-0.11699,5e-05,10.38774]
[1712566749153,78.53,72164.1831,3.5,-0.11699,5e-05,10.38774]
[1712566749644,78.53,72155.2076,3.5,-0.11742,5e-05,10.41355]
[1712566750836,78.53,72155.2076,3.5,-0.11742,5e-05,10.41355]
[1712566750895,78.53,72155.2076,3.5,-0.11742,5e-05,10.41355]
[1712566751699,78.53,72140.23,3.5,-0.11814,5e-05,10.45647]
[1712566751979,78.54,72128.8973,3.5,-0.11869,5e-05,10.48909]
[1712566752602,78.54,72119.805,3.5,-0.11913,5e-05,10.51527]
[1712566752634,78.54,72119.805,3.5,-0.11913,5e-05,10.51527]
[1712566754087,78.54,72126.9526,3.5,-0.11879,5e-05,10.49532]
[1712566756795,78.54,72153.1577,3.5,-0.11756,5e-05,10.42185]
[1712566756890,78.54,72153.1577,3.5,-0.11756,5e-05,10.42185]
[1712566758426,78.55,72131.0002,3.5,-0.11864,5e-05,10.48609]
[1712566758823,78.55,72131.0002,3.5,-0.11864,5e-05,10.48609]
[1712566758940,78.55,72131.0002,3.5,-0.11864,5e-05,10.48609]
[1712566761027,78.56,72108.8326,3.5,-0.11971,5e-05,10.54982]
[1712566761971,78.56,72108.8343,3.5,-0.11972,5e-05,10.55016]
[1712566762058,78.56,72108.8343,3.5,-0.11972,5e-05,10.55016]
[1712566762348,78.56,72108.8343,3.5,-0.11972,5e-05,10.55016]
[1712566762628,78.56,72108.8343,3.5,-0.11972,5e-05,10.55016]
[1712566762745,78.56,72108.8343,3.5,-0.11972,5e-05,10.55016]
[1712566764133,78.56,72126.8056,3.5,-0.11887,5e-05,10.49981]
[1712566764655,78.56,72125.2203,3.5,-0.11895,5e-05,10.50473]
[1712566764699,78.56,72125.2203,3.5,-0.11895,5e-05,10.50473]
[1712566764854,78.56,72125.2203,3.5,-0.11895,5e-05,10.50473]
[1712566764984,78.56,72125.2203,3.5,-0.11895,5e-05,10.50473]
[1712566765592,78.56,72125.2203,3.5,-0.11895,5e-05,10.50473]
[1712566765764,78.56,72125.2203,3.5,-0.11895,5e-05,10.50473]
[1712566766863,78.57,72125.0913,3.5,-0.11896,5e-05,10.5055]
[1712566766863,78.57,72125.0913,3.5,-0.11896,5e-05,10.5055]
[1712566767319,78.57,72111.7815,3.5,-0.11961,5e-05,10.54369]
[1712566768929,78.57,72112.9916,3.5,-0.11955,5e-05,10.54054]
[1712566769215,78.57,72113.7959,3.5,-0.11952,5e-05,10.53861]
[1712566769293,78.57,72113.7959,3.5,-0.11952,5e-05,10.53861]
[1712566771163,78.58,72111.8303,3.5,-0.11959,5e-05,10.54052]
[1712566771297,78.58,72111.8303,3.5,-0.11959,5e-05,10.54052]
[1712566771969,78.58,72111.8303,3.5,-0.11959,5e-05,10.54052]
[1712566772777,78.58,72121.7441,3.5,-0.11911,5e-05,10.51267]
[1712566773325,78.58,72121.4146,3.5,-0.11914,5e-05,10.51394]
[1712566775696,78.58,72119.2426,3.5,-0.11925,5e-05,10.52072]
[1712566776132,78.59,72143.9286,3.5,-0.11808,5e-05,10.45106]
[1712566777019,78.59,72152.536,3.5,-0.11767,5e-05,10.427]
[1712566777272,78.59,72152.536,3.5,-0.11767,5e-05,10.427]
[1712566778374,78.59,72153.3705,3.5,-0.11764,5e-05,10.42498]
[1712566779231,78.59,72138.0152,3.5,-0.11838,5e-05,10.46893]
[1712566782085,78.6,72110.0289,3.5,-0.11973,5e-05,10.54905]
[1712566782225,78.6,72107.6914,3.5,-0.11984,5e-05,10.55597]
[1712566783691,78.6,72105.3287,3.5,-0.11996,5e-05,10.56295]
[1712566783828,78.6,72105.3287,3.5,-0.11996,5e-05,10.56295]
[1712566785426,78.6,72080.0043,3.5,-0.1212,5e-05,10.63577]
[1712566785880,78.6,72080.0043,3.5,-0.1212,5e-05,10.63577]
[1712566791142,78.61,72096.3287,3.5,-0.12043,5e-05,10.59051]
[1712566794426,78.62,72076.2301,3.5,-0.12142,5e-05,10.64915]
[1712566794604,78.62,72076.2301,3.5,-0.12142,5e-05,10.64915]
[1712566794638,78.62,72076.2301,3.5,-0.12142,5e-05,10.64915]
[1712566794815,78.62,72076.2301,3.5,-0.12142,5e-05,10.64915]
[1712566794913,78.62,72076.2301,3.5,-0.12142,5e-05,10.64915]
[1712566794915,78.62,72076.2301,3.5,-0.12142,5e-05,10.64915]
[1712566795156,78.62,72076.2301,3.5,-0.12142,5e-05,10.64915]
[1712566795304,78.62,72076.2301,3.5,-0.12142,5e-05,10.64915]
[1712566795556,78.62,72076.2301,3.5,-0.12142,5e-05,10.64915]
[1712566796410,78.62,72080.2655,3.5,-0.12123,5e-05,10.63792]
[1712566797639,78.62,72091.5012,3.5,-0.1207,5e-05,10.60659]
[1712566800708,78.63,72087.5804,3.5,-0.1209,5e-05,10.61865]
[1712566801200,78.63,72087.5804,3.5,-0.1209,5e-05,10.61865]
[1712566801329,78.63,72087.5804,3.5,-0.1209,5e-05,10.61865]
[1712566801557,78.63,72087.5804,3.5,-0.1209,5e-05,10.61865]
[1712566801918,78.63,72087.5804,3.5,-0.1209,5e-05,10.61865]
[1712566803179,78.65,72088.754,3.5,-0.12089,5e-05,10.61829]
[1712566803331,78.65,72108.4453,3.5,-0.11995,5e-05,10.56255]
[1712566803419,78.65,72108.4453,3.5,-0.11995,5e-05,10.56255]
[1712566804138,78.65,72108.4453,3.5,-0.11995,5e-05,10.56255]
[1712566804422,78.65,72111.1841,3.5,-0.11983,5e-05,10.55541]
[1712566806046,78.65,72111.1841,3.5,-0.11983,5e-05,10.55541]
[1712566808715,78.66,72111.133,3.5,-0.11985,5e-05,10.55669]
[1712566810108,78.66,72111.2381,3.5,-0.11985,5e-05,10.55665]
[1712566812271,78.66,72121.9102,3.5,-0.11934,5e-05,10.52693]
[1712566813540,78.67,72124.0305,3.5,-0.11925,5e-05,10.52156]
[1712566818934,78.67,72118.7761,3.5,-0.11953,5e-05,10.53793]
[1712566821427,78.68,72139.0666,3.5,-0.11857,5e-05,10.4814]
[1712566822132,78.68,72139.0666,3.5,-0.11857,5e-05,10.4814]
[1712566824346,78.68,72140.8269,3.5,-0.1185,5e-05,10.47704]
[1712566824510,78.68,72140.8269,3.5,-0.1185,5e-05,10.47704]
[1712566825086,78.68,72140.8269,3.5,-0.1185,5e-05,10.47704]
[1712566825257,78.68,72140.8269,3.5,-0.1185,5e-05,10.47704]
[1712566825386,78.68,72140.8269,3.5,-0.1185,5e-05,10.47704]
[1712566828466,78.69,72121.8258,3.5,-0.11942,5e-05,10.53185]
[1712566828572,78.69,72123.4892,3.5,-0.11935,5e-05,10.52731]
[1712566828760,78.69,72123.4892,3.5,-0.11935,5e-05,10.52731]
[1712566831626,78.69,72123.5646,3.5,-0.11932,5e-05,10.52371]
[1712566832667,78.7,72130.4324,3.5,-0.11899,5e-05,10.50457]
[1712566835454,78.7,72142.5673,3.5,-0.11842,5e-05,10.4707]
[1712566835589,78.7,72148.8856,3.5,-0.11813,5e-05,10.4531]
[1712566839176,78.71,72143.7303,3.5,-0.11839,5e-05,10.46847]
[1712566840149,78.71,72145.7288,3.5,-0.11829,5e-05,10.46308]
[1712566842130,78.71,72138.3207,3.5,-0.11866,5e-05,10.48457]
[1712566843152,78.71,72139.7186,3.5,-0.11859,5e-05,10.48086]
[1712566843484,78.71,72139.7186,3.5,-0.11859,5e-05,10.48086]
[1712566843548,78.71,72139.7186,3.5,-0.11859,5e-05,10.48086]
[1712566843976,78.71,72132.7887,3.5,-0.11893,5e-05,10.50072]
[1712566849587,78.72,72129.2133,3.5,-0.11911,5e-05,10.51189]
[1712566849880,78.72,72131.4637,3.5,-0.11901,5e-05,10.50572]
[1712566850998,78.72,72136.1442,3.5,-0.11879,5e-05,10.49268]
[1712566851612,78.72,72140.1803,3.5,-0.1186,5e-05,10.48149]
[1712566851962,78.72,72140.1803,3.5,-0.1186,5e-05,10.48149]
[1712566852798,78.72,72129.6669,3.5,-0.11911,5e-05,10.51162]
[1712566852859,78.72,72129.6669,3.5,-0.11911,5e-05,10.51162]
[1712566852925,78.72,72129.6669,3.5,-0.11911,5e-05,10.51162]
[1712566853577,78.72,72129.6669,3.5,-0.11911,5e-05,10.51162]
[1712566854684,78.73,72079.1693,3.5,-0.12155,5e-05,10.65566]
[1712566855274,78.73,72079.1693,3.5,-0.12155,5e-05,10.65566]
[1712566860731,78.74,72075.3685,3.5,-0.12176,5e-05,10.66781]
[1712566860962,78.74,72075.3685,3.5,-0.12176,5e-05,10.66781]
[1712566861439,78.74,72075.3685,3.5,-0.12176,5e-05,10.66781]
[1712566861638,78.74,72075.3685,3.5,-0.12176,5e-05,10.66781]
[1712566864294,78.74,72075.31,3.5,-0.12177,5e-05,10.66867]
[1712566864341,78.74,72075.31,3.5,-0.12177,5e-05,10.66867]
[1712566864573,78.74,72075.31,3.5,-0.12177,5e-05,10.66867]
[1712566865765,78.74,72111.2606,3.5,-0.12005,5e-05,10.56712]
[1712566868529,78.75,72127.0744,3.5,-0.1193,5e-05,10.52309]
[1712566869117,78.75,72125.8951,3.5,-0.11936,5e-05,10.52685]
[1712566870217,78.75,72132.5855,3.5,-0.11905,5e-05,10.50822]
[1712566871887,78.76,72152.5858,3.5,-0.11811,5e-05,10.45226]
[1712566873602,78.76,72148.8421,3.5,-0.11829,5e-05,10.46323]
[1712566873609,78.76,72148.8421,3.5,-0.11829,5e-05,10.46323]
[1712566873872,78.76,72157.3317,3.5,-0.11789,5e-05,10.4396]
[1712566874409,78.76,72157.3317,3.5,-0.11789,5e-05,10.4396]
[1712566874430,78.76,72157.3317,3.5,-0.11789,5e-05,10.4396]
[1712566874747,78.76,72157.3317,3.5,-0.11789,5e-05,10.4396]
[1712566874797,78.76,72157.3317,3.5,-0.11789,5e-05,10.4396]
[1712566874964,78.76,72166.2825,3.5,-0.11747,5e-05,10.41463]
[1712566877825,78.77,72160.9639,3.5,-0.11774,5e-05,10.43035]
[1712566878566,78.77,72148.7033,3.5,-0.11833,5e-05,10.46557]
[1712566878981,78.77,72148.7033,3.5,-0.11833,5e-05,10.46557]
[1712566880034,78.77,72155.4772,3.5,-0.11801,5e-05,10.4467]
[1712566880241,78.77,72155.4772,3.5,-0.11801,5e-05,10.4467]
[1712566881178,78.77,72160.1625,3.5,-0.11779,5e-05,10.43376]
[1712566882814,78.77,72164.9971,3.5,-0.11757,5e-05,10.42042]
[1712566883139,78.78,72169.3573,3.5,-0.11737,5e-05,10.40845]
[1712566883802,78.78,72169.3573,3.5,-0.11737,5e-05,10.40845]
[1712566887426,78.79,72196.2985,3.5,-0.11613,5e-05,10.33435]
[1712566890873,78.79,72202.5732,3.5,-0.11585,5e-05,10.31761]
[1712566895974,78.81,72201.2095,3.5,-0.11591,5e-05,10.31947]
[1712566901010,78.82,72215.3248,3.5,-0.11528,5e-05,10.2817]
[1712566902561,78.82,72214.0696,3.5,-0.11535,5e-05,10.28565]
[1712566902711,78.82,72214.0696,3.5,-0.11535,5e-05,10.28565]
[1712566903604,78.82,72218.2393,3.5,-0.11516,5e-05,10.27434]
[1712566909067,78.84,72220.6129,3.5,-0.11509,5e-05,10.27037]
[1712566914101,78.85,72225.508,3.5,-0.1149,5e-05,10.25886]
[1712566919136,78.86,72227.2023,3.5,-0.11486,5e-05,10.25635]
[1712566923038,78.87,72229.2997,3.5,-0.11478,5e-05,10.25184]
[1712566923091,78.87,72229.2997,3.5,-0.11478,5e-05,10.25184]
[1712566928198,78.88,72214.6874,3.5,-0.1155,5e-05,10.2954]
[1712566933235,78.89,72206.5085,3.5,-0.11591,5e-05,10.32009]
[1712566934522,78.89,72201.1385,3.5,-0.11617,5e-05,10.33551]
[1712566934560,78.89,72201.1385,3.5,-0.11617,5e-05,10.33551]
[1712566934922,78.89,72201.1385,3.5,-0.11617,5e-05,10.33551]
[1712566935217,78.89,72201.1385,3.5,-0.11617,5e-05,10.33551]
[1712566935492,78.9,72199.4232,3.5,-0.11625,5e-05,10.34063]
[1712566937264,78.9,72171.0741,3.5,-0.1176,5e-05,10.42119]
[1712566938357,78.9,72169.3012,3.5,-0.11768,5e-05,10.42643]
[1712566938435,78.9,72169.3012,3.5,-0.11768,5e-05,10.42643]
[1712566939697,78.9,72166.1871,3.5,-0.11784,5e-05,10.43545]
[1712566940003,78.9,72166.1871,3.5,-0.11784,5e-05,10.43545]
[1712566940801,78.9,72159.6935,3.5,-0.11815,5e-05,10.45399]
[1712566941839,78.9,72145.6266,3.5,-0.11882,5e-05,10.49389]
[1712566944505,78.91,72162.512,3.5,-0.11802,5e-05,10.44667]
[1712566947334,78.91,72190.2797,3.5,-0.11672,5e-05,10.36911]
[1712566952228,78.92,72205.1241,3.5,-0.11601,5e-05,10.32439]
[1712566956915,78.93,72202.3043,3.5,-0.11617,5e-05,10.33405]
[1712566962274,78.94,72220.9074,3.5,-0.11533,5e-05,10.28349]
[1712566965428,78.95,72195.2256,3.5,-0.11655,5e-05,10.35717]
[1712566970496,78.95,72190.321,3.5,-0.1168,5e-05,10.37235]
[1712566970584,78.95,72190.321,3.5,-0.1168,5e-05,10.37235]
[1712566970660,78.95,72190.321,3.5,-0.1168,5e-05,10.37235]
[1712566970896,78.95,72190.321,3.5,-0.1168,5e-05,10.37235]
[1712566971493,78.96,72188.8989,3.5,-0.11688,5e-05,10.37662]
[1712566971532,78.96,72188.8989,3.5,-0.11688,5e-05,10.37662]
[1712566972303,78.96,72188.8989,3.5,-0.11688,5e-05,10.37662]
[1712566976538,78.97,72209.3011,3.5,-0.11595,5e-05,10.32104]
[1712566977656,78.97,72209.3011,3.5,-0.11595,5e-05,10.32104]
[1712566978295,78.97,72209.3011,3.5,-0.11595,5e-05,10.32104]
[1712566978316,78.97,72209.3011,3.5,-0.11595,5e-05,10.32104]
[1712566980597,78.98,72220.9361,3.5,-0.11543,5e-05,10.28987]
[1712566980844,78.98,72220.9361,3.5,-0.11543,5e-05,10.28987]
[1712566981107,78.98,72220.9361,3.5,-0.11543,5e-05,10.28987]
[1712566981490,78.98,72220.9361,3.5,-0.11543,5e-05,10.28987]
[1712566983587,78.98,72187.481,3.5,-0.11701,5e-05,10.38493]
[1712566984142,78.98,72187.481,3.5,-0.11701,5e-05,10.38493]
[1712566984149,78.98,72187.481,3.5,-0.11701,5e-05,10.38493]
[1712566986607,78.99,72214.5722,3.5,-0.11576,5e-05,10.3096]
[1712566988590,78.99,72212.0619,3.5,-0.11588,5e-05,10.31701]
[1712566989573,78.99,72210.7213,3.5,-0.11595,5e-05,10.32112]
[1712566989580,78.99,72210.7213,3.5,-0.11595,5e-05,10.32112]
[1712566994663,79.0,72223.5202,3.5,-0.11538,5e-05,10.28724]
[1712566996623,79.0,72216.5808,3.5,-0.11571,5e-05,10.30707]
[1712566996649,79.0,72216.5808,3.5,-0.11571,5e-05,10.30707]
[1712566998168,79.01,72232.0132,3.5,-0.115,5e-05,10.26435]
[1712567003567,79.02,72228.2916,3.5,-0.1152,5e-05,10.27628]
[1712567004198,79.02,72226.172,3.5,-0.1153,5e-05,10.2825]
[1712567007753,79.02,72195.119,3.5,-0.11677,5e-05,10.37095]
[1712567008959,79.02,72193.7098,3.5,-0.11684,5e-05,10.37511]
[1712567011263,79.03,72193.5962,3.5,-0.11685,5e-05,10.37594]
[1712567011279,79.03,72193.5962,3.5,-0.11685,5e-05,10.37594]
[1712567012796,79.03,72216.4292,3.5,-0.11575,5e-05,10.30792]
[1712567016273,79.03,72219.2669,3.5,-0.11564,5e-05,10.30084]
[1712567018066,79.04,72232.6191,3.5,-0.11502,5e-05,10.26393]
[1712567019527,79.04,72229.8138,3.5,-0.11516,5e-05,10.27214]
[1712567024885,79.05,72231.2705,3.5,-0.11512,5e-05,10.2698]
[1712567028420,79.05,72234.3629,3.5,-0.11499,5e-05,10.26202]
[1712567032818,79.06,72240.9331,3.5,-0.1147,5e-05,10.24481]
[1712567032969,79.06,72235.0475,3.5,-0.11498,5e-05,10.26161]
[1712567035955,79.07,72202.5245,3.5,-0.11651,5e-05,10.35372]
[1712567036226,79.07,72202.5245,3.5,-0.11651,5e-05,10.35372]
[1712567038458,79.07,72201.4789,3.5,-0.11657,5e-05,10.35721]
[1712567038759,79.07,72201.4789,3.5,-0.11657,5e-05,10.35721]
[1712567041310,79.08,72185.6812,3.5,-0.11732,5e-05,10.40241]
[1712567041900,79.08,72185.6812,3.5,-0.11732,5e-05,10.40241]
[1712567043005,79.08,72163.8255,3.5,-0.11836,5e-05,10.46439]
[1712567044671,79.08,72166.4305,3.5,-0.11824,5e-05,10.45723]
[1712567045019,79.08,72188.5804,3.5,-0.1172,5e-05,10.39511]
[1712567046027,79.08,72211.7935,3.5,-0.11612,5e-05,10.3302]
[1712567046358,79.08,72211.7935,3.5,-0.11612,5e-05,10.3302]
[1712567046828,79.08,72211.7935,3.5,-0.11612,5e-05,10.3302]
[1712567047065,79.08,72212.5876,3.5,-0.11608,5e-05,10.32829]
[1712567047082,79.08,72212.5876,3.5,-0.11608,5e-05,10.32829]
[1712567048355,79.09,72221.9221,3.5,-0.11565,5e-05,10.30241]
[1712567048405,79.09,72221.9221,3.5,-0.11565,5e-05,10.30241]
[1712567051060,79.09,72200.7865,3.5,-0.11666,5e-05,10.36268]
[1712567052299,79.09,72192.5617,3.5,-0.11705,5e-05,10.38605]
[1712567055404,79.1,72177.535,3.5,-0.11777,5e-05,10.42906]
[1712567061129,79.1,72162.1054,3.5,-0.11851,5e-05,10.47362]
[1712567066165,79.11,72165.0627,3.5,-0.11839,5e-05,10.46605]
[1712567069045,79.11,72161.7408,3.5,-0.11855,5e-05,10.47572]
[1712567069428,79.11,72158.9302,3.5,-0.11868,5e-05,10.48378]
[1712567071422,79.11,72146.1882,3.5,-0.11926,5e-05,10.51564]
[1712567071863,79.11,72146.1882,3.5,-0.11926,5e-05,10.51564]
[1712567072646,79.11,72142.6135,3.5,-0.11943,5e-05,10.52593]
[1712567072652,79.11,72142.6135,3.5,-0.11943,5e-05,10.52593]
[1712567074566,79.11,72119.0925,3.5,-0.12056,5e-05,10.59264]
[1712567076203,79.11,72114.1713,3.5,-0.1208,5e-05,10.6067]
[1712567076704,79.12,72108.6595,3.5,-0.12107,5e-05,10.62241]
[1712567081618,79.12,72097.458,3.5,-0.12162,5e-05,10.65474]
[1712567083427,79.12,72085.1215,3.5,-0.12222,5e-05,10.68982]
[1712567089085,79.12,72079.7266,3.5,-0.12249,5e-05,10.70542]
[1712567089461,79.12,72080.1372,3.5,-0.12247,5e-05,10.70429]
[1712567092556,79.12,72073.4344,3.5,-0.1228,5e-05,10.72348]
[1712567093457,79.12,72070.8246,3.5,-0.12292,5e-05,10.73094]
[1712567095317,79.12,72073.005,3.5,-0.12282,5e-05,10.72477]
[1712567100405,79.12,72070.6891,3.5,-0.12294,5e-05,10.73165]
[1712567101412,79.12,72050.2997,3.5,-0.12393,5e-05,10.78947]
[1712567102398,79.12,72050.2997,3.5,-0.12393,5e-05,10.78947]
[1712567102421,79.12,72021.7609,3.5,-0.12534,5e-05,10.87041]
[1712567102869,79.12,72021.7609,3.5,-0.12534,5e-05,10.87041]
[1712567103782,79.12,72021.8198,3.5,-0.12533,5e-05,10.87004]
[1712567104043,79.12,72021.8198,3.5,-0.12533,5e-05,10.87004]
[1712567104046,79.12,72021.8198,3.5,-0.12533,5e-05,10.87004]
[1712567104142,79.12,72021.8198,3.5,-0.12533,5e-05,10.87004]
[1712567104625,79.12,72022.8838,3.5,-0.12527,5e-05,10.86689]
[1712567104799,79.12,72022.8838,3.5,-0.12527,5e-05,10.86689]
[1712567105870,79.12,72015.5772,3.5,-0.12563,5e-05,10.88756]
[1712567106615,79.12,72008.6765,3.5,-0.12598,5e-05,10.90714]
[1712567107068,79.12,72008.6765,3.5,-0.12598,5e-05,10.90714]
[1712567107396,79.12,72008.6765,3.5,-0.12598,5e-05,10.90714]
[1712567109426,79.12,71972.2191,3.5,-0.12779,5e-05,11.0109]
[1712567109758,79.12,71972.2191,3.5,-0.12779,5e-05,11.0109]
[1712567111568,79.12,71955.1507,3.5,-0.12865,5e-05,11.05963]
[1712567111674,79.12,71955.1507,3.5,-0.12865,5e-05,11.05963]
[1712567111734,79.12,71955.1507,3.5,-0.12865,5e-05,11.05963]
[1712567111930,79.12,71955.1507,3.5,-0.12865,5e-05,11.05963]
[1712567112249,79.12,71955.1507,3.5,-0.12865,5e-05,11.05963]
[1712567112340,79.12,71955.1507,3.5,-0.12865,5e-05,11.05963]
[1712567112547,79.12,71948.5352,3.5,-0.12899,5e-05,11.07848]
[1712567113974,79.12,71937.0071,3.5,-0.12957,5e-05,11.11144]
[1712567115372,79.12,71917.9878,3.5,-0.13054,5e-05,11.16578]
[1712567115736,79.12,71916.4771,3.5,-0.13061,5e-05,11.17003]
[1712567117015,79.12,71924.5548,3.5,-0.1302,5e-05,11.14691]
[1712567118677,79.12,71923.5154,3.5,-0.13025,5e-05,11.14984]
[1712567119189,79.12,71923.5154,3.5,-0.13025,5e-05,11.14984]
[1712567121886,79.12,71902.623,3.5,-0.13132,5e-05,11.20953]
[1712567123740,79.12,71889.9045,3.5,-0.13197,5e-05,11.24569]
[1712567124061,79.12,71889.9045,3.5,-0.13197,5e-05,11.24569]
[1712567124204,79.12,71889.9045,3.5,-0.13197,5e-05,11.24569]
[1712567124567,79.12,71888.4472,3.5,-0.13204,5e-05,11.24974]
[1712567124658,79.12,71888.4472,3.5,-0.13204,5e-05,11.24974]
[1712567125314,79.12,71888.4472,3.5,-0.13204,5e-05,11.24974]
[1712567125352,79.12,71888.4472,3.5,-0.13204,5e-05,11.24974]
[1712567126588,79.12,71856.4596,3.5,-0.13369,5e-05,11.34112]
[1712567127243,79.12,71856.4596,3.5,-0.13369,5e-05,11.34112]
[1712567127583,79.12,71862.7756,3.5,-0.13336,5e-05,11.32289]
[1712567132630,79.09,71852.1919,3.5,-0.1338,5e-05,11.34513]
[1712567133007,79.09,71852.1919,3.5,-0.1338,5e-05,11.34513]
[1712567133142,79.09,71852.1919,3.5,-0.1338,5e-05,11.34513]
[1712567133620,79.09,71850.9014,3.5,-0.13386,5e-05,11.34866]
[1712567136747,79.09,71850.952,3.5,-0.13386,5e-05,11.34822]
[1712567137876,79.08,71851.8133,3.5,-0.13379,5e-05,11.34439]
[1712567138084,79.08,71851.8133,3.5,-0.13379,5e-05,11.34439]
[1712567138122,79.08,71851.8133,3.5,-0.13379,5e-05,11.34439]
[1712567138129,79.08,71851.8133,3.5,-0.13379,5e-05,11.34439]
[1712567138201,79.08,71851.8133,3.5,-0.13379,5e-05,11.34439]
[1712567138289,79.08,71851.8133,3.5,-0.13379,5e-05,11.34439]
[1712567138716,79.08,71851.8133,3.5,-0.13379,5e-05,11.34439]
[1712567139637,79.08,71865.2259,3.5,-0.13309,5e-05,11.30587]
[1712567140234,79.08,71865.2259,3.5,-0.13309,5e-05,11.30587]
[1712567140282,79.08,71865.2259,3.5,-0.13309,5e-05,11.30587]
[1712567140286,79.08,71865.2259,3.5,-0.13309,5e-05,11.30587]
[1712567140689,79.08,71888.0508,3.5,-0.13192,5e-05,11.24052]
[1712567141610,79.08,71888.0508,3.5,-0.13192,5e-05,11.24052]
[1712567141941,79.07,71898.4314,3.5,-0.13136,5e-05,11.20951]
[1712567142079,79.07,71898.4314,3.5,-0.13136,5e-05,11.20951]
[1712567142427,79.07,71928.1458,3.5,-0.12985,5e-05,11.1245]
[1712567142578,79.07,71928.1458,3.5,-0.12985,5e-05,11.1245]
[1712567142964,79.07,71928.1458,3.5,-0.12985,5e-05,11.1245]
[1712567143069,79.07,71928.1458,3.5,-0.12985,5e-05,11.1245]
[1712567143912,79.07,71938.4818,3.5,-0.12932,5e-05,11.09497]
[1712567144671,79.07,71938.4818,3.5,-0.12932,5e-05,11.09497]
[1712567144715,79.08,71975.3653,3.5,-0.12747,5e-05,10.9898]
[1712567144735,79.08,71975.3653,3.5,-0.12747,5e-05,10.9898]
[1712567145187,79.08,71975.3653,3.5,-0.12747,5e-05,10.9898]
[1712567145645,79.08,71973.4646,3.5,-0.12756,5e-05,10.99532]
[1712567149001,79.08,71954.5289,3.5,-0.12852,5e-05,11.04968]
[1712567150444,79.08,71950.5323,3.5,-0.12872,5e-05,11.06112]
[1712567155794,79.08,71951.2858,3.5,-0.12869,5e-05,11.05911]
[1712567158461,79.08,71967.9381,3.5,-0.12785,5e-05,11.01174]
[1712567158491,79.08,71967.9381,3.5,-0.12785,5e-05,11.01174]
[1712567159000,79.08,71950.5034,3.5,-0.12873,5e-05,11.06156]
[1712567163207,79.08,71931.4916,3.5,-0.1297,5e-05,11.11606]
[1712567163212,79.08,71931.4916,3.5,-0.1297,5e-05,11.11606]
[1712567165093,79.08,71925.3176,3.5,-0.13001,5e-05,11.13386]
[1712567165332,79.08,71925.3176,3.5,-0.13001,5e-05,11.13386]
[1712567168857,79.08,71933.4036,3.5,-0.1296,5e-05,11.11089]
[1712567168875,79.08,71933.4036,3.5,-0.1296,5e-05,11.11089]
[1712567169390,79.08,71933.3171,3.5,-0.12961,5e-05,11.11119]
[1712567170148,79.08,71925.4877,3.5,-0.13001,5e-05,11.13363]
[1712567171733,79.08,71920.0783,3.5,-0.13028,5e-05,11.14914]
[1712567171979,79.08,71926.9673,3.5,-0.12993,5e-05,11.12952]
[1712567172013,79.08,71926.9673,3.5,-0.12993,5e-05,11.12952]
[1712567172210,79.08,71926.9673,3.5,-0.12993,5e-05,11.12952]
[1712567173493,79.08,71937.9771,3.5,-0.12938,5e-05,11.09818]
[1712567174348,79.09,71930.2968,3.5,-0.12977,5e-05,11.1202]
[1712567176131,79.09,71929.9944,3.5,-0.12979,5e-05,11.12121]
[1712567177965,79.09,71918.5137,3.5,-0.13037,5e-05,11.15418]
[1712567180328,79.09,71931.7443,3.5,-0.1297,5e-05,11.1165]
[1712567186003,79.09,71922.5321,3.5,-0.13018,5e-05,11.14317]
[1712567189185,79.09,71918.4659,3.5,-0.13039,5e-05,11.15493]
[1712567189262,79.09,71918.4659,3.5,-0.13039,5e-05,11.15493]
[1712567189385,79.09,71918.4659,3.5,-0.13039,5e-05,11.15493]
[1712567189809,79.09,71918.4659,3.5,-0.13039,5e-05,11.15493]
[1712567195077,79.1,71917.3762,3.5,-0.13041,5e-05,11.15453]
[1712567198057,79.1,71916.826,3.5,-0.13045,5e-05,11.15637]
[1712567198467,79.1,71911.8858,3.5,-0.1307,5e-05,11.17061]
[1712567198945,79.1,71911.8858,3.5,-0.1307,5e-05,11.17061]
[1712567200484,79.1,71897.9209,3.5,-0.13142,5e-05,11.21072]
[1712567200559,79.1,71897.9209,3.5,-0.13142,5e-05,11.21072]
[1712567200570,79.1,71897.9209,3.5,-0.13142,5e-05,11.21072]
[1712567200598,79.1,71897.9209,3.5,-0.13142,5e-05,11.21072]
[1712567200621,79.1,71897.9209,3.5,-0.13142,5e-05,11.21072]
[1712567200655,79.1,71897.9209,3.5,-0.13142,5e-05,11.21072]
[1712567200673,79.1,71897.9209,3.5,-0.13142,5e-05,11.21072]
[1712567200878,79.1,71897.9209,3.5,-0.13142,5e-05,11.21072]
[1712567201646,79.1,71895.6465,3.5,-0.13154,5e-05,11.21739]
[1712567202079,79.1,71895.6465,3.5,-0.13154,5e-05,11.21739]
[1712567203867,79.1,71896.4818,3.5,-0.1315,5e-05,11.21512]
[1712567204611,79.1,71887.9625,3.5,-0.13193,5e-05,11.23951]
[1712567205481,79.1,71893.2524,3.5,-0.13166,5e-05,11.22441]
[1712567208526,79.1,71894.5848,3.5,-0.1316,5e-05,11.22077]
[1712567211383,79.1,71908.9948,3.5,-0.13086,5e-05,11.17978]
[1712567214787,79.1,71891.31,3.5,-0.13177,5e-05,11.23058]
[1712567217457,79.11,71911.4076,3.5,-0.13075,5e-05,11.17332]
[1712567222514,79.11,71920.4265,3.5,-0.1303,5e-05,11.14824]
[1712567224586,79.11,71919.4197,3.5,-0.13036,5e-05,11.15139]
[1712567228547,79.12,71939.5291,3.5,-0.12935,5e-05,11.09473]
[1712567228564,79.12,71939.5291,3.5,-0.12935,5e-05,11.09473]
[1712567230198,79.12,71943.9583,3.5,-0.12913,5e-05,11.0823]
[1712567230273,79.12,71943.9583,3.5,-0.12913,5e-05,11.0823]
[1712567231064,79.12,71951.0675,3.5,-0.12877,5e-05,11.06225]
[1712567231076,79.12,71951.0675,3.5,-0.12877,5e-05,11.06225]
[1712567231331,79.12,71927.4623,3.5,-0.12997,5e-05,11.12983]
[1712567232090,79.12,71927.4623,3.5,-0.12997,5e-05,11.12983]
[1712567232105,79.12,71927.4623,3.5,-0.12997,5e-05,11.12983]
[1712567232851,79.12,71921.4779,3.5,-0.13028,5e-05,11.14704]
[1712567232872,79.12,71921.4779,3.5,-0.13028,5e-05,11.14704]
[1712567232995,79.12,71921.4779,3.5,-0.13028,5e-05,11.14704]
[1712567233002,79.12,71921.4779,3.5,-0.13028,5e-05,11.14704]
[1712567235042,79.12,71919.3313,3.5,-0.13039,5e-05,11.15346]
[1712567235743,79.12,71921.1265,3.5,-0.1303,5e-05,11.14848]
[1712567241402,79.13,71908.14,3.5,-0.13098,5e-05,11.18629]
[1712567241903,79.13,71908.14,3.5,-0.13098,5e-05,11.18629]
[1712567245258,79.13,71919.7609,3.5,-0.13039,5e-05,11.15347]
[1712567248450,79.13,71895.2433,3.5,-0.13165,5e-05,11.22393]
[1712567251318,79.13,71894.0182,3.5,-0.13171,5e-05,11.2275]
[1712567254529,79.13,71886.8783,3.5,-0.13204,5e-05,11.2436]
[1712567260538,79.13,71892.583,3.5,-0.13175,5e-05,11.2275]
[1712567265570,79.13,71891.8349,3.5,-0.13179,5e-05,11.22977]
[1712567270606,79.14,71891.0612,3.5,-0.13183,5e-05,11.23209]
[1712567275640,79.14,71890.8538,3.5,-0.13185,5e-05,11.2328]
[1712567279556,79.14,71879.9844,3.5,-0.13241,5e-05,11.26392]
[1712567279988,79.14,71886.4982,3.5,-0.13207,5e-05,11.24528]
[1712567280532,79.14,71887.2728,3.5,-0.13203,5e-05,11.24307]
[1712567280588,79.14,71887.2728,3.5,-0.13203,5e-05,11.24307]
[1712567280661,79.14,71887.2728,3.5,-0.13203,5e-05,11.24307]
[1712567281976,79.14,71875.4676,3.5,-0.13264,5e-05,11.27682]
[1712567284703,79.14,71911.7181,3.5,-0.13078,5e-05,11.17329]
[1712567287411,79.14,71914.3578,3.5,-0.13065,5e-05,11.16598]
[1712567287488,79.14,71914.3578,3.5,-0.13065,5e-05,11.16598]
[1712567287658,79.14,71914.3578,3.5,-0.13065,5e-05,11.16598]
[1712567287794,79.14,71915.8679,3.5,-0.13058,5e-05,11.16179]
[1712567287879,79.14,71915.8679,3.5,-0.13058,5e-05,11.16179]
[1712567288140,79.14,71915.8679,3.5,-0.13058,5e-05,11.16179]
[1712567288910,79.14,71913.1631,3.5,-0.13071,5e-05,11.16963]
[1712567289019,79.14,71913.1631,3.5,-0.13071,5e-05,11.16963]
[1712567290890,79.14,71923.6458,3.5,-0.13019,5e-05,11.13997]
[1712567291266,79.14,71923.6458,3.5,-0.13019,5e-05,11.13997]
[1712567293084,79.14,71912.9368,3.5,-0.13074,5e-05,11.1708]
[1712567294361,79.14,71920.77,3.5,-0.13034,5e-05,11.14855]
[1712567295609,79.15,71913.9259,3.5,-0.13069,5e-05,11.1684]
[1712567298968,79.15,71928.9132,3.5,-0.12994,5e-05,11.12606]
[1712567298977,79.15,71928.9132,3.5,-0.12994,5e-05,11.12606]
[1712567304144,79.15,71941.962,3.5,-0.12929,5e-05,11.08969]
[1712567304445,79.15,71939.1261,3.5,-0.12944,5e-05,11.09797]
[1712567304464,79.15,71939.1261,3.5,-0.12944,5e-05,11.09797]
[1712567306286,79.16,71949.587,3.5,-0.12891,5e-05,11.06831]
[1712567306739,79.16,71949.587,3.5,-0.12891,5e-05,11.06831]
[1712567307016,79.16,71949.587,3.5,-0.12891,5e-05,11.06831]
[1712567307734,79.16,71958.5653,3.5,-0.12846,5e-05,11.04286]
[1712567308010,79.16,71958.5653,3.5,-0.12846,5e-05,11.04286]
[1712567308496,79.16,71958.5653,3.5,-0.12846,5e-05,11.04286]
[1712567308501,79.16,71958.5653,3.5,-0.12846,5e-05,11.04286]
[1712567308874,79.16,71936.3283,3.5,-0.12959,5e-05,11.10648]
[1712567309103,79.16,71936.3283,3.5,-0.12959,5e-05,11.10648]
[1712567309997,79.16,71928.0034,3.5,-0.13001,5e-05,11.13041]
[1712567310033,79.16,71928.0034,3.5,-0.13001,5e-05,11.13041]
[1712567311895,79.16,71945.8624,3.5,-0.12907,5e-05,11.07545]
[1712567312424,79.16,71945.8624,3.5,-0.12907,5e-05,11.07545]
[1712567314265,79.16,71929.7038,3.5,-0.1299,5e-05,11.12213]
[1712567316408,79.17,71925.534,3.5,-0.13012,5e-05,11.13437]
[1712567321965,79.17,71942.176,3.5,-0.1293,5e-05,11.08804]
[1712567326997,79.18,71946.3835,3.5,-0.1291,5e-05,11.07722]
[1712567328113,79.18,71948.6426,3.5,-0.12899,5e-05,11.07102]
[1712567333672,79.19,71929.8456,3.5,-0.12996,5e-05,11.12563]
[1712567335612,79.19,71925.5186,3.6,-0.13019,5e-05,11.13829]
[1712567335679,79.19,71925.5186,3.6,-0.13019,5e-05,11.13829]
[1712567338221,79.19,71929.9139,3.6,-0.12997,5e-05,11.12623]
[1712567339642,79.19,71929.4294,3.6,-0.13,5e-05,11.12778]
[1712567345123,79.2,71939.6246,3.6,-0.1295,5e-05,11.09989]
[1712567347249,79.2,71934.4304,3.6,-0.12977,5e-05,11.1151]
[1712567348542,79.2,71926.4501,3.6,-0.13018,5e-05,11.13802]
[1712567348666,79.2,71926.4501,3.6,-0.13018,5e-05,11.13802]
[1712567350041,79.2,71923.8738,3.6,-0.13031,5e-05,11.14551]
[1712567352139,79.21,71927.856,3.6,-0.13012,5e-05,11.13446]
[1712567354213,79.21,71923.297,3.6,-0.13035,5e-05,11.14789]
[1712567355887,79.21,71921.516,3.6,-0.13045,5e-05,11.15311]
[1712567356916,79.21,71925.2747,3.6,-0.13026,5e-05,11.14252]
[1712567357556,79.21,71928.9186,3.6,-0.13008,5e-05,11.13228]
[1712567357565,79.21,71928.9186,3.6,-0.13008,5e-05,11.13228]
[1712567361473,79.21,71913.7393,3.6,-0.13085,5e-05,11.17599]
[1712567361920,79.21,71913.7393,3.6,-0.13085,5e-05,11.17599]
[1712567362695,79.21,71914.748,3.6,-0.1308,5e-05,11.17321]
[1712567362712,79.21,71914.748,3.6,-0.1308,5e-05,11.17321]
[1712567365364,79.22,71914.5148,3.6,-0.13082,5e-05,11.17418]
[1712567367121,79.22,71918.648,3.6,-0.13061,5e-05,11.16249]
[1712567367170,79.22,71918.648,3.6,-0.13061,5e-05,11.16249]
[1712567369456,79.22,71918.29,3.6,-0.13064,5e-05,11.16385]
[1712567369864,79.22,71918.29,3.6,-0.13064,5e-05,11.16385]
[1712567370747,79.22,71921.7938,3.6,-0.13046,5e-05,11.15397]
[1712567376080,79.22,71917.2295,3.6,-0.13066,5e-05,11.16319]
[1712567377789,79.22,71907.0983,3.6,-0.13118,5e-05,11.1923]
[1712567377894,79.22,71907.0983,3.6,-0.13118,5e-05,11.1923]
[1712567382986,79.22,71897.6347,3.6,-0.13167,5e-05,11.21958]
[1712567383158,79.22,71897.6347,3.6,-0.13167,5e-05,11.21958]
[1712567388426,79.22,71885.9488,3.6,-0.13227,5e-05,11.253]
[1712567393464,79.22,71885.5989,3.6,-0.13229,5e-05,11.25401]
[1712567396582,79.22,71882.8346,3.6,-0.13243,5e-05,11.26184]
[1712567397426,79.22,71903.2328,3.6,-0.13138,5e-05,11.2036]
[1712567402527,79.23,71909.8682,3.6,-0.13105,5e-05,11.18507]
[1712567402571,79.23,71909.8682,3.6,-0.13105,5e-05,11.18507]
[1712567403749,79.23,71923.2543,3.6,-0.13037,5e-05,11.14699]
[1712567404638,79.23,71923.5492,3.6,-0.13036,5e-05,11.14628]
[1712567408463,79.23,71924.3509,3.6,-0.13033,5e-05,11.14441]
[1712567408778,79.23,71924.5414,3.6,-0.13032,5e-05,11.144]
[1712567408991,79.23,71924.5414,3.6,-0.13032,5e-05,11.144]
[1712567410011,79.23,71926.027,3.6,-0.13025,5e-05,11.1399]
[1712567410405,79.23,71926.027,3.6,-0.13025,5e-05,11.1399]
[1712567416634,79.24,71919.1976,3.6,-0.13061,5e-05,11.1602]
[1712567418707,79.24,71915.6421,3.6,-0.13079,5e-05,11.17055]
[1712567423581,79.24,71901.1326,3.6,-0.13154,5e-05,11.21214]
[1712567428712,79.24,71920.9828,3.6,-0.13053,5e-05,11.15595]
[1712567430471,79.24,71920.8031,3.6,-0.13054,5e-05,11.15669]
[1712567430894,79.24,71920.8031,3.6,-0.13054,5e-05,11.15669]
[1712567430951,79.24,71920.8031,3.6,-0.13054,5e-05,11.15669]
[1712567432327,79.24,71920.8031,3.6,-0.1305,5e-05,11.15233]
[1712567432698,79.24,71920.8031,3.6,-0.1305,5e-05,11.15233]
[1712567433429,79.24,71859.5361,3.6,-0.13365,5e-05,11.32732]
[1712567433899,79.24,71855.4097,3.6,-0.13386,5e-05,11.33908]
[1712567435570,79.24,71846.6735,3.6,-0.13431,5e-05,11.36401]
[1712567435588,79.24,71846.6735,3.6,-0.13431,5e-05,11.36401]
[1712567437734,79.24,71830.0398,3.6,-0.13518,5e-05,11.41151]
[1712567437775,79.24,71801.3212,3.6,-0.13668,5e-05,11.49365]
[1712567437812,79.24,71801.3212,3.6,-0.13668,5e-05,11.49365]
[1712567438096,79.24,71801.3212,3.6,-0.13668,5e-05,11.49365]
[1712567438275,79.24,71801.3212,3.6,-0.13668,5e-05,11.49365]
[1712567438500,79.24,71801.3212,3.6,-0.13668,5e-05,11.49365]
[1712567438669,79.24,71801.3212,3.6,-0.13668,5e-05,11.49365]
[1712567438696,79.24,71801.3212,3.6,-0.13668,5e-05,11.49365]
[1712567438741,79.24,71801.3212,3.6,-0.13668,5e-05,11.49365]
[1712567439125,79.24,71794.008,3.6,-0.13707,5e-05,11.51455]
[1712567439164,79.24,71794.008,3.6,-0.13707,5e-05,11.51455]
[1712567439204,79.24,71794.008,3.6,-0.13707,5e-05,11.51455]
[1712567439550,79.24,71794.008,3.6,-0.13707,5e-05,11.51455]
[1712567441442,79.24,71824.0824,3.6,-0.13548,5e-05,11.42816]
[1712567441804,79.24,71843.6937,3.6,-0.13446,5e-05,11.37195]
[1712567441940,79.24,71843.6937,3.6,-0.13446,5e-05,11.37195]
[1712567442002,79.24,71843.6937,3.6,-0.13446,5e-05,11.37195]
[1712567442019,79.24,71843.6937,3.6,-0.13446,5e-05,11.37195]
[1712567443519,79.24,71846.9298,3.6,-0.13429,5e-05,11.3627]
[1712567443527,79.24,71846.9298,3.6,-0.13429,5e-05,11.3627]
[1712567445905,79.24,71827.5982,3.6,-0.1353,5e-05,11.41796]
[1712567448290,79.24,71854.8648,3.6,-0.13388,5e-05,11.33991]
[1712567451403,79.24,71865.0436,3.6,-0.13335,5e-05,11.31107]
[1712567452498,79.24,71867.5431,3.6,-0.13323,5e-05,11.30405]
[1712567452551,79.24,71867.5431,3.6,-0.13323,5e-05,11.30405]
[1712567452759,79.24,71867.5431,3.6,-0.13323,5e-05,11.30405]
[1712567455972,79.24,71864.6221,3.6,-0.13338,5e-05,11.31272]
[1712567456079,79.24,71864.6221,3.6,-0.13338,5e-05,11.31272]
[1712567459584,79.24,71869.9405,3.6,-0.13311,5e-05,11.29778]
[1712567459691,79.24,71869.9405,3.6,-0.13311,5e-05,11.29778]
[1712567459920,79.24,71869.9405,3.6,-0.13311,5e-05,11.29778]
[1712567461304,79.25,71889.1005,3.6,-0.13213,5e-05,11.24321]
[1712567461742,79.25,71889.1005,3.6,-0.13213,5e-05,11.24321]
[1712567461744,79.25,71889.1005,3.6,-0.13213,5e-05,11.24321]
[1712567462317,79.25,71895.6932,3.6,-0.13179,5e-05,11.2245]
[1712567463609,79.25,71882.5818,3.6,-0.13247,5e-05,11.26193]
[1712567464861,79.25,71869.1176,3.6,-0.13316,5e-05,11.30033]
[1712567470005,79.24,71849.0198,3.6,-0.13419,5e-05,11.357]
[1712567475042,79.24,71849.6083,3.6,-0.13414,5e-05,11.35453]
[1712567475678,79.24,71848.6923,3.6,-0.13419,5e-05,11.35698]
[1712567481082,79.23,71851.0442,3.6,-0.13405,5e-05,11.34944]
[1712567486118,79.23,71861.2937,3.6,-0.13351,5e-05,11.31939]
[1712567491152,79.22,71860.1159,3.6,-0.13352,5e-05,11.31791]
[1712567492606,79.22,71865.4744,3.6,-0.13324,5e-05,11.30248]
[1712567492672,79.22,71865.4744,3.6,-0.13324,5e-05,11.30248]
[1712567492924,79.22,71865.4744,3.6,-0.13324,5e-05,11.30248]
[1712567492947,79.22,71865.4744,3.6,-0.13324,5e-05,11.30248]
[1712567493143,79.22,71865.4744,3.6,-0.13324,5e-05,11.30248]
[1712567494071,79.22,71864.6937,3.6,-0.13328,5e-05,11.30462]
[1712567495181,79.22,71897.4286,3.6,-0.13159,5e-05,11.21098]
[1712567496865,79.22,71905.754,3.6,-0.13117,5e-05,11.18736]
[1712567499208,79.22,71924.8694,3.6,-0.1302,5e-05,11.13299]
[1712567504244,79.23,71933.0365,3.6,-0.1298,5e-05,11.1105]
[1712567505104,79.23,71933.0365,3.6,-0.1298,5e-05,11.1105]
[1712567510143,79.23,71929.8325,3.6,-0.12997,5e-05,11.12041]
[1712567515330,79.24,71930.4216,3.6,-0.12996,5e-05,11.11959]
[1712567518311,79.24,71936.3524,3.6,-0.12966,5e-05,11.10314]
[1712567523376,79.25,71937.8,3.6,-0.12961,5e-05,11.09997]
[1712567524936,79.25,71940.8411,3.6,-0.12946,5e-05,11.09148]
[1712567530430,79.25,71936.8762,3.6,-0.12966,5e-05,11.10318]
[1712567535465,79.25,71938.1691,3.6,-0.1296,5e-05,11.09983]
[1712567539646,79.25,71948.5804,3.6,-0.12908,5e-05,11.0705]
[1712567540492,79.25,71948.5804,3.6,-0.12908,5e-05,11.0705]
[1712567542934,79.26,71965.1561,3.6,-0.12825,5e-05,11.02353]
[1712567544105,79.26,71965.6643,3.6,-0.12823,5e-05,11.02214]
[1712567544932,79.26,71965.6643,3.6,-0.12823,5e-05,11.02214]
[1712567544968,79.26,71965.6643,3.6,-0.12823,5e-05,11.02214]
[1712567545340,79.26,71965.6643,3.6,-0.12823,5e-05,11.02214]
[1712567545386,79.26,71965.6643,3.6,-0.12823,5e-05,11.02214]
[1712567546092,79.26,71967.3856,3.6,-0.12814,5e-05,11.01727]
[1712567546182,79.26,71967.3856,3.6,-0.12814,5e-05,11.01727]
[1712567546542,79.26,72036.3765,3.6,-0.12471,5e-05,10.8214]
[1712567547036,79.26,72036.3765,3.6,-0.12471,5e-05,10.8214]
[1712567547948,79.26,72047.4347,3.6,-0.12417,5e-05,10.79024]
[1712567547956,79.26,72047.4347,3.6,-0.12417,5e-05,10.79024]
[1712567553591,79.27,72057.8853,3.6,-0.12364,5e-05,10.75777]
[1712567553941,79.27,72057.8853,3.6,-0.12364,5e-05,10.75777]
[1712567554281,79.27,72057.8853,3.6,-0.12364,5e-05,10.75777]
[1712567557503,79.27,72078.5957,3.6,-0.12265,5e-05,10.69983]
[1712567559492,79.27,72083.7862,3.6,-0.1224,5e-05,10.68562]
[1712567561669,79.28,72099.1067,3.6,-0.12167,5e-05,10.64308]
[1712567562075,79.28,72099.1067,3.6,-0.12167,5e-05,10.64308]
[1712567567693,79.28,72100.2635,3.6,-0.12163,5e-05,10.64091]
[1712567572728,79.29,72101.2749,3.6,-0.1216,5e-05,10.63908]
[1712567575747,79.29,72079.7592,3.6,-0.12265,5e-05,10.70027]
[1712567576596,79.29,72079.7592,3.6,-0.12265,5e-05,10.70027]
[1712567576939,79.29,72074.4549,3.6,-0.12291,5e-05,10.71534]
[1712567581298,79.3,72072.5794,3.6,-0.12302,5e-05,10.72176]
[1712567581376,79.3,72072.5794,3.6,-0.12302,5e-05,10.72176]
[1712567582309,79.3,72072.1241,3.6,-0.12305,5e-05,10.72334]
[1712567583777,79.3,72071.3843,3.6,-0.12309,5e-05,10.72572]
[1712567583821,79.3,72047.1193,3.6,-0.12428,5e-05,10.7946]
[1712567587528,79.31,72040.8141,3.6,-0.12459,5e-05,10.81295]
[1712567588584,79.31,72042.8921,3.6,-0.12449,5e-05,10.80723]
[1712567593874,79.31,72049.4788,3.6,-0.12419,5e-05,10.78977]
[1712567594180,79.31,72049.4788,3.6,-0.12419,5e-05,10.78977]
[1712567596895,79.32,72071.2676,3.6,-0.12314,5e-05,10.72884]
[1712567596974,79.32,72071.2676,3.6,-0.12314,5e-05,10.72884]
[1712567597978,79.32,72066.8283,3.6,-0.12336,5e-05,10.74166]
[1712567599225,79.32,72068.6889,3.6,-0.12327,5e-05,10.73666]
[1712567600975,79.33,72086.8163,3.6,-0.1224,5e-05,10.68601]
[1712567606968,79.33,72088.3829,3.6,-0.12235,5e-05,10.68299]
[1712567609986,79.34,72064.5462,3.6,-0.12352,5e-05,10.75088]
[1712567613044,79.34,72058.0578,3.6,-0.1238,5e-05,10.76512]
[1712567614118,79.34,72059.3473,3.6,-0.12374,5e-05,10.76159]
[1712567614688,79.34,72059.3473,3.6,-0.12374,5e-05,10.76159]
[1712567620061,79.35,72048.5081,3.6,-0.12429,5e-05,10.79345]
[1712567620402,79.35,72048.5081,3.6,-0.12429,5e-05,10.79345]
[1712567625455,79.35,72044.1077,3.6,-0.12452,5e-05,10.80675]
[1712567631138,79.35,72036.4573,3.6,-0.1249,5e-05,10.82904]
[1712567632447,79.35,72036.1764,3.6,-0.12492,5e-05,10.82997]
[1712567638187,79.36,72050.2331,3.6,-0.12424,5e-05,10.79107]
[1712567643221,79.36,72044.3095,3.6,-0.12455,5e-05,10.80864]
[1712567648257,79.37,72052.6388,3.6,-0.12415,5e-05,10.78595]
[1712567653293,79.38,72064.0125,3.6,-0.12361,5e-05,10.75484]
[1712567654300,79.38,72042.0431,3.6,-0.12469,5e-05,10.81716]
[1712567655248,79.38,72042.0431,3.6,-0.12469,5e-05,10.81716]
[1712567656402,79.38,72025.8324,3.6,-0.12549,5e-05,10.86325]
[1712567657557,79.38,72016.0968,3.6,-0.12598,5e-05,10.89089]
[1712567657989,79.38,72016.0968,3.6,-0.12598,5e-05,10.89089]
[1712567664943,79.38,72037.0156,3.6,-0.12495,5e-05,10.83208]
[1712567667928,79.38,72038.2584,5.0,-0.1249,5e-05,10.82894]
[1712567668327,79.38,72038.2584,5.0,-0.1249,5e-05,10.82894]
[1712567670527,79.38,72023.3464,5.0,-0.12564,5e-05,10.87146]
[1712567671730,79.38,72021.3519,5.0,-0.1257,5e-05,10.87282]
[1712567673005,79.39,72020.5581,5.0,-0.12574,5e-05,10.87512]
[1712567674852,79.39,72036.3945,5.0,-0.12496,5e-05,10.83043]
[1712567674932,79.39,72036.3945,5.0,-0.12496,5e-05,10.83043]
[1712567675315,79.39,72036.3945,5.0,-0.12496,5e-05,10.83043]
[1712567677414,79.39,72032.5283,5.0,-0.12515,5e-05,10.84158]
[1712567677464,79.39,72052.9676,5.0,-0.12415,5e-05,10.7839]
[1712567677915,79.39,72052.9676,5.0,-0.12415,5e-05,10.7839]
[1712567678721,79.39,72058.5759,5.0,-0.12388,5e-05,10.76825]
[1712567679121,79.39,72058.5759,5.0,-0.12388,5e-05,10.76825]
[1712567679380,79.39,72058.5759,5.0,-0.12388,5e-05,10.76825]
[1712567681056,79.39,72077.0059,5.0,-0.12298,5e-05,10.71622]
[1712567681097,79.39,72077.0059,5.0,-0.12298,5e-05,10.71622]
[1712567687499,79.39,72088.5112,5.0,-0.12243,5e-05,10.6843]
[1712567688642,79.39,72083.1506,5.0,-0.12269,5e-05,10.69968]
[1712567691252,79.4,72085.671,5.0,-0.12257,5e-05,10.69275]
[1712567692255,79.4,72079.0105,5.0,-0.1229,5e-05,10.71162]
[1712567692827,79.4,72086.6733,5.0,-0.12253,5e-05,10.69007]
[1712567692923,79.4,72086.6733,5.0,-0.12253,5e-05,10.69007]
[1712567694004,79.4,72091.9565,5.0,-0.12227,5e-05,10.67527]
[1712567694169,79.4,72091.9565,5.0,-0.12227,5e-05,10.67527]
[1712567695281,79.4,72094.4955,5.0,-0.12215,5e-05,10.66824]
[1712567698175,79.4,72098.5551,5.0,-0.12196,5e-05,10.65718]
[1712567701378,79.4,72100.9532,5.0,-0.12185,5e-05,10.65085]
[1712567702701,79.4,72095.8682,5.0,-0.12211,5e-05,10.66549]
[1712567704390,79.4,72095.8682,5.0,-0.12211,5e-05,10.66549]
[1712567706676,79.41,72124.9463,5.0,-0.12072,5e-05,10.5843]
[1712567707531,79.41,72124.9463,5.0,-0.12072,5e-05,10.5843]
[1712567709711,79.41,72121.8762,5.0,-0.12087,5e-05,10.59343]
[1712567710384,79.41,72121.8762,5.0,-0.12087,5e-05,10.59343]
[1712567711717,79.42,72152.3335,5.0,-0.11943,5e-05,10.50839]
[1712567716752,79.42,72143.0085,5.0,-0.11988,5e-05,10.53552]
[1712567719764,79.42,72141.0723,5.0,-0.11998,5e-05,10.5413]
[1712567722343,79.43,72134.6458,5.0,-0.1203,5e-05,10.5599]
[1712567724019,79.43,72113.4485,5.0,-0.12132,5e-05,10.61994]
[1712567724173,79.43,72113.4485,5.0,-0.12132,5e-05,10.61994]
[1712567724494,79.43,72113.4485,5.0,-0.12132,5e-05,10.61994]
[1712567726823,79.43,72087.3148,5.0,-0.12259,5e-05,10.69402]
[1712567731859,79.43,72082.4955,5.0,-0.12279,5e-05,10.70363]
[1712567736893,79.43,72066.1299,5.0,-0.12359,5e-05,10.75]
[1712567737751,79.43,72066.1299,5.0,-0.12359,5e-05,10.75]
[1712567742936,79.43,72045.8639,5.0,-0.12458,5e-05,10.80694]
[1712567746620,79.43,72042.7162,5.0,-0.12473,5e-05,10.8156]
[1712567746812,79.43,72042.7162,5.0,-0.12473,5e-05,10.8156]
[1712567746860,79.43,72042.7162,5.0,-0.12473,5e-05,10.8156]
[1712567751998,79.43,72028.3256,5.0,-0.12544,5e-05,10.85671]
[1712567756478,79.43,72028.1169,5.0,-0.12546,5e-05,10.85765]
[1712567761326,79.44,72029.8301,5.0,-0.12538,5e-05,10.85327]
[1712567761423,79.44,72029.8301,5.0,-0.12538,5e-05,10.85327]
[1712567764082,79.44,72006.9925,5.0,-0.12652,5e-05,10.91808]
[1712567764616,79.44,72006.9925,5.0,-0.12652,5e-05,10.91808]
[1712567766013,79.44,72005.9366,5.0,-0.12657,5e-05,10.92106]
[1712567766793,79.44,71999.8463,5.0,-0.12687,5e-05,10.93829]
[1712567767632,79.44,71991.8363,5.0,-0.12727,5e-05,10.96095]
[1712567770622,79.43,71987.8217,5.0,-0.12746,5e-05,10.97205]
[1712567772103,79.43,71983.7166,5.0,-0.12767,5e-05,10.9836]
[1712567773135,79.43,71978.9407,5.0,-0.1279,5e-05,10.99703]
[1712567774415,79.43,72006.2613,5.0,-0.12654,5e-05,10.91945]
[1712567776885,79.43,72017.0273,5.0,-0.12601,5e-05,10.88898]
[1712567778143,79.43,72013.413,5.0,-0.12619,5e-05,10.89924]
[1712567778181,79.43,72038.0433,5.0,-0.12497,5e-05,10.82957]
[1712567780194,79.44,72067.2392,5.0,-0.12354,5e-05,10.74733]
[1712567780699,79.44,72067.2392,5.0,-0.12354,5e-05,10.74733]
[1712567783752,79.44,72074.8024,5.0,-0.12318,5e-05,10.72636]
[1712567784357,79.44,72074.8024,5.0,-0.12318,5e-05,10.72636]
[1712567785126,79.44,72074.8024,5.0,-0.12318,5e-05,10.72636]
[1712567785230,79.44,72028.0588,5.0,-0.12548,5e-05,10.85875]
[1712567786982,79.44,72017.2264,5.0,-0.12601,5e-05,10.88944]
[1712567787023,79.44,72017.2264,5.0,-0.12601,5e-05,10.88944]
[1712567787223,79.44,72017.2264,5.0,-0.12601,5e-05,10.88944]
[1712567788252,79.44,71996.3002,5.0,-0.12705,5e-05,10.94871]
[1712567788302,79.44,71996.3002,5.0,-0.12705,5e-05,10.94871]
[1712567788972,79.44,71996.3002,5.0,-0.12705,5e-05,10.94871]
[1712567796995,79.44,72000.6588,5.0,-0.12679,5e-05,10.93169]
[1712567798883,79.44,72008.2609,5.0,-0.12641,5e-05,10.9101]
[1712567802926,79.44,72016.8641,5.0,-0.12599,5e-05,10.88581]
[1712567805888,79.44,72009.3527,5.0,-0.12636,5e-05,10.90716]
[1712567811413,79.44,72021.911,5.0,-0.12574,5e-05,10.87171]
[1712567815355,79.44,72033.9615,5.0,-0.12515,5e-05,10.83784]
[1712567820407,79.44,72033.1763,5.0,-0.1252,5e-05,10.84052]
[1712567820660,79.44,72035.967,5.0,-0.12506,5e-05,10.83273]
[1712567820663,79.44,72035.967,5.0,-0.12506,5e-05,10.83273]
[1712567822586,79.45,72047.6402,5.0,-0.12449,5e-05,10.79998]
[1712567828531,79.45,72031.4494,5.0,-0.12529,5e-05,10.84585]
[1712567829167,79.45,72031.4494,5.0,-0.12529,5e-05,10.84585]
[1712567829171,79.45,72031.4494,5.0,-0.12529,5e-05,10.84585]
[1712567834574,79.44,72026.6832,5.0,-0.12552,5e-05,10.85912]
[1712567834923,79.44,72026.6832,5.0,-0.12552,5e-05,10.85912]
[1712567840616,79.44,72017.2338,5.0,-0.12599,5e-05,10.88598]
[1712567842463,79.45,72024.8289,5.0,-0.12561,5e-05,10.86453]
[1712567842784,79.45,72026.1142,5.0,-0.12555,5e-05,10.86096]
[1712567844836,79.45,72030.3257,5.0,-0.12534,5e-05,10.84908]
[1712567845385,79.45,72030.3257,5.0,-0.12534,5e-05,10.84908]
[1712567845423,79.45,72030.3257,5.0,-0.12534,5e-05,10.84908]
[1712567845452,79.45,72030.3257,5.0,-0.12534,5e-05,10.84908]
[1712567845497,79.45,72030.3257,5.0,-0.12534,5e-05,10.84908]
[1712567845753,79.45,72016.4757,5.0,-0.12603,5e-05,10.88824]
[1712567845958,79.45,72016.4757,5.0,-0.12603,5e-05,10.88824]
[1712567846872,79.44,72029.6808,5.0,-0.12537,5e-05,10.85069]
[1712567846902,79.44,72029.6808,5.0,-0.12537,5e-05,10.85069]
[1712567846926,79.44,72029.6808,5.0,-0.12537,5e-05,10.85069]
[1712567846949,79.44,72029.6808,5.0,-0.12537,5e-05,10.85069]
[1712567847427,79.44,72071.2474,5.0,-0.12333,5e-05,10.73315]
[1712567847941,79.44,72071.2474,5.0,-0.12333,5e-05,10.73315]
[1712567848932,79.44,72075.1396,5.0,-0.12314,5e-05,10.72217]
[1712567848936,79.44,72075.1396,5.0,-0.12314,5e-05,10.72217]
[1712567849088,79.44,72075.1396,5.0,-0.12314,5e-05,10.72217]
[1712567849966,79.44,72077.0939,5.0,-0.12305,5e-05,10.71656]
[1712567855721,79.44,72068.1575,5.0,-0.12345,5e-05,10.73759]
[1712567857468,79.45,72072.6658,5.0,-0.12323,5e-05,10.72489]
[1712567862778,79.44,72078.6016,5.0,-0.12293,5e-05,10.70797]
[1712567867812,79.44,72071.79,5.0,-0.12326,5e-05,10.72685]
[1712567872847,79.44,72074.8181,5.0,-0.12311,5e-05,10.71786]
[1712567877881,79.44,72071.5858,5.0,-0.12326,5e-05,10.7266]
[1712567882460,79.44,72071.1953,5.0,-0.12327,5e-05,10.72738]
[1712567882598,79.44,72071.1953,5.0,-0.12327,5e-05,10.72738]
[1712567884862,79.44,72057.232,5.0,-0.12395,5e-05,10.76685]
[1712567886812,79.43,72051.4786,5.0,-0.12423,5e-05,10.78301]
[1712567887185,79.43,72059.8398,5.0,-0.12382,5e-05,10.75935]
[1712567892988,79.43,72058.2166,5.0,-0.1239,5e-05,10.76372]
[1712567898023,79.43,72059.8725,5.0,-0.12382,5e-05,10.75898]
[1712567901328,79.43,72054.8699,5.0,-0.12406,5e-05,10.77307]
[1712567902337,79.43,72049.3294,5.0,-0.12433,5e-05,10.78868]
[1712567902369,79.43,72049.3294,5.0,-0.12433,5e-05,10.78868]
[1712567905771,79.43,72032.1964,5.0,-0.12517,5e-05,10.83684]
[1712567907080,79.43,72035.7189,5.0,-0.12499,5e-05,10.82676]
[1712567909188,79.43,72055.2668,5.0,-0.12403,5e-05,10.77127]
[1712567909612,79.43,72055.2668,5.0,-0.12403,5e-05,10.77127]
[1712567909733,79.43,72055.2668,5.0,-0.12403,5e-05,10.77127]
[1712567910003,79.43,72055.2668,5.0,-0.12403,5e-05,10.77127]
[1712567915141,79.43,72066.724,5.0,-0.12343,5e-05,10.73462]
[1712567915977,79.43,72066.724,5.0,-0.12343,5e-05,10.73462]
[1712567921182,79.43,72075.5829,5.0,-0.123,5e-05,10.70974]
[1712567926217,79.43,72069.4723,5.0,-0.1233,5e-05,10.72724]
[1712567928957,79.43,72081.9947,5.0,-0.1227,5e-05,10.69199]
[1712567934274,79.43,72091.4678,5.0,-0.12224,5e-05,10.66538]
[1712567939309,79.43,72081.3414,5.0,-0.12273,5e-05,10.69386]
[1712567944343,79.43,72077.1955,5.0,-0.12293,5e-05,10.70537]
[1712567946451,79.43,72080.2565,5.0,-0.12278,5e-05,10.69665]
[1712567946635,79.43,72080.2565,5.0,-0.12278,5e-05,10.69665]
[1712567947421,79.43,72079.7819,5.0,-0.1228,5e-05,10.69807]
[1712567952932,79.43,72098.8605,5.0,-0.12188,5e-05,10.64481]
[1712567957479,79.44,72104.7514,5.0,-0.12161,5e-05,10.62888]
[1712567957501,79.44,72104.7514,5.0,-0.12161,5e-05,10.62888]
[1712567957617,79.44,72104.7514,5.0,-0.12161,5e-05,10.62888]
[1712567957654,79.44,72104.7514,5.0,-0.12161,5e-05,10.62888]
[1712567958116,79.44,72104.7514,5.0,-0.12161,5e-05,10.62888]
[1712567958159,79.44,72104.7514,5.0,-0.12161,5e-05,10.62888]
[1712567959165,79.44,72099.1577,5.0,-0.12188,5e-05,10.64481]
[1712567959451,79.44,72143.3689,5.0,-0.11976,5e-05,10.52063]
[1712567961426,79.44,72119.6807,5.0,-0.1209,5e-05,10.58733]
[1712567965493,79.44,72140.6242,5.0,-0.1199,5e-05,10.52856]
[1712567965601,79.44,72140.6242,5.0,-0.1199,5e-05,10.52856]
[1712567965655,79.44,72140.6242,5.0,-0.1199,5e-05,10.52856]
[1712567965891,79.44,72140.6242,5.0,-0.1199,5e-05,10.52856]
[1712567966583,79.44,72150.3734,5.0,-0.11943,5e-05,10.50121]
[1712567972073,79.45,72154.7958,5.0,-0.11919,5e-05,10.4848]
[1712567972698,79.45,72155.6995,5.0,-0.11915,5e-05,10.48234]
[1712567974556,79.45,72183.3177,5.0,-0.11784,5e-05,10.40512]
[1712567977174,79.45,72170.7251,5.0,-0.11844,5e-05,10.44072]
[1712567977213,79.45,72170.7251,5.0,-0.11844,5e-05,10.44072]
[1712567982612,79.45,72161.4034,5.0,-0.11889,5e-05,10.46737]
[1712567987647,79.45,72166.4409,5.0,-0.11866,5e-05,10.45368]
[1712567988301,79.45,72166.4409,5.0,-0.11866,5e-05,10.45368]
[1712567989014,79.45,72172.5343,5.0,-0.11838,5e-05,10.43668]
[1712567994071,79.46,72171.2223,5.0,-0.11845,5e-05,10.44085]
[1712567998763,79.46,72172.3497,5.0,-0.1184,5e-05,10.43811]
[1712568004795,79.46,72177.3319,5.0,-0.11817,5e-05,10.42467]
[1712568009800,79.47,72177.8366,5.0,-0.11816,5e-05,10.42396]
[1712568010385,79.47,72177.8366,5.0,-0.11816,5e-05,10.42396]
[1712568011902,79.47,72176.5778,5.0,-0.11822,5e-05,10.42771]
[1712568016461,79.47,72175.9446,5.0,-0.11826,5e-05,10.42992]
[1712568021669,79.47,72170.744,5.0,-0.11852,5e-05,10.44516]
[1712568026919,79.48,72166.755,5.0,-0.11871,5e-05,10.45681]
[1712568028464,79.48,72168.0434,5.0,-0.11865,5e-05,10.45327]
[1712568033968,79.48,72168.6321,5.0,-0.11859,5e-05,10.4478]
[1712568039003,79.48,72166.4491,5.0,-0.1187,5e-05,10.4543]
[1712568044039,79.49,72168.6194,5.0,-0.11861,5e-05,10.44864]
[1712568049073,79.49,72165.0191,5.0,-0.11878,5e-05,10.45907]
[1712568054109,79.49,72166.1928,5.0,-0.11873,5e-05,10.45611]
[1712568059143,79.49,72173.0501,5.0,-0.11841,5e-05,10.43726]
[1712568064180,79.49,72179.1402,5.0,-0.11814,5e-05,10.4208]
[1712568068514,79.5,72184.1824,5.0,-0.11791,5e-05,10.4072]
[1712568068933,79.5,72184.1824,5.0,-0.11791,5e-05,10.4072]
[1712568072005,79.5,72184.14,5.0,-0.11792,5e-05,10.40786]
[1712568074970,79.5,72184.8112,5.0,-0.11789,5e-05,10.40655]
[1712568076671,79.51,72198.5275,5.0,-0.11725,5e-05,10.36853]
[1712568082305,79.51,72211.213,5.0,-0.11668,5e-05,10.33432]
[1712568087341,79.52,72203.5185,5.0,-0.11706,5e-05,10.35693]
[1712568092376,79.53,72208.7792,5.0,-0.11679,5e-05,10.33894]
[1712568094084,79.53,72206.2219,5.0,-0.11691,5e-05,10.34632]
[1712568094096,79.53,72206.2219,5.0,-0.11691,5e-05,10.34632]
[1712568094880,79.53,72211.4647,5.0,-0.11667,5e-05,10.3319]
[1712568095868,79.53,72211.4647,5.0,-0.11667,5e-05,10.3319]
[1712568096375,79.53,72211.4647,5.0,-0.11667,5e-05,10.3319]
[1712568097130,79.53,72213.1308,5.0,-0.11659,5e-05,10.32737]
[1712568097412,79.53,72234.2021,5.0,-0.11562,5e-05,10.26873]
[1712568099085,79.53,72231.2399,5.0,-0.11576,5e-05,10.27743]
[1712568100238,79.53,72231.2399,5.0,-0.11576,5e-05,10.27743]
[1712568100371,79.53,72231.2399,5.0,-0.11576,5e-05,10.27743]
[1712568100423,79.53,72231.2399,5.0,-0.11576,5e-05,10.27743]
[1712568100537,79.53,72232.8184,5.0,-0.11569,5e-05,10.27323]
[1712568102665,79.54,72242.5735,5.0,-0.11525,5e-05,10.24679]
[1712568103616,79.54,72242.5735,5.0,-0.11525,5e-05,10.24679]
[1712568104602,79.54,72255.5222,5.0,-0.11466,5e-05,10.21126]
[1712568104654,79.54,72255.5222,5.0,-0.11466,5e-05,10.21126]
[1712568106246,79.54,72259.0876,5.0,-0.1145,5e-05,10.20164]
[1712568108053,79.55,72253.1519,5.0,-0.11478,5e-05,10.21876]
[1712568108510,79.55,72253.0613,5.0,-0.11479,5e-05,10.2193]
[1712568108559,79.55,72253.0613,5.0,-0.11479,5e-05,10.2193]
[1712568110836,79.55,72266.4039,5.0,-0.11419,5e-05,10.1828]
[1712568112367,79.55,72263.98,5.0,-0.1143,5e-05,10.18988]
[1712568113435,79.56,72266.0714,5.0,-0.11421,5e-05,10.18439]
[1712568118558,79.57,72255.6714,5.0,-0.11472,5e-05,10.21509]
[1712568123593,79.57,72250.2123,5.0,-0.11499,5e-05,10.23177]
[1712568127424,79.58,72254.9794,5.0,-0.11479,5e-05,10.21931]
[1712568127902,79.58,72255.8589,5.0,-0.11475,5e-05,10.21714]
[1712568128048,79.58,72255.8589,5.0,-0.11475,5e-05,10.21714]
[1712568128537,79.58,72255.8589,5.0,-0.11475,5e-05,10.21714]
[1712568128556,79.58,72255.8589,5.0,-0.11475,5e-05,10.21714]
[1712568130644,79.58,72234.1905,5.0,-0.11577,5e-05,10.27826]
[1712568135509,79.59,72225.085,5.0,-0.1162,5e-05,10.30443]
[1712568135591,79.59,72225.085,5.0,-0.1162,5e-05,10.30443]
[1712568135642,79.59,72225.085,5.0,-0.1162,5e-05,10.30443]
[1712568135814,79.59,72225.085,5.0,-0.1162,5e-05,10.30443]
[1712568135964,79.59,72225.085,5.0,-0.1162,5e-05,10.30443]
[1712568136517,79.59,72225.085,5.0,-0.1162,5e-05,10.30443]
[1712568136734,79.59,72220.3759,5.0,-0.11643,5e-05,10.31784]
[1712568137697,79.59,72199.2546,5.0,-0.11742,5e-05,10.37708]
[1712568141066,79.59,72191.6884,5.0,-0.11778,5e-05,10.39882]
[1712568143735,79.6,72221.1584,5.0,-0.11641,5e-05,10.31718]
[1712568145388,79.6,72220.6631,5.0,-0.11644,5e-05,10.31886]
[1712568145459,79.6,72220.6631,5.0,-0.11644,5e-05,10.31886]
[1712568147090,79.6,72240.1889,5.0,-0.11554,5e-05,10.26494]
[1712568151127,79.61,72244.4837,5.0,-0.11536,5e-05,10.25383]
[1712568151608,79.61,72244.4837,5.0,-0.11536,5e-05,10.25383]
[1712568151737,79.61,72244.4837,5.0,-0.11536,5e-05,10.25383]
[1712568153007,79.61,72262.5014,5.0,-0.11449,5e-05,10.19988]
[1712568153316,79.61,72262.5014,5.0,-0.11449,5e-05,10.19988]
[1712568153451,79.61,72262.5014,5.0,-0.11449,5e-05,10.19988]
[1712568153508,79.61,72262.5014,5.0,-0.11449,5e-05,10.19988]
[1712568153632,79.61,72262.5014,5.0,-0.11449,5e-05,10.19988]
[1712568153757,79.61,72262.5014,5.0,-0.11449,5e-05,10.19988]
[1712568154620,79.61,72266.3444,5.0,-0.11432,5e-05,10.18951]
[1712568154755,79.61,72266.3444,5.0,-0.11432,5e-05,10.18951]
[1712568155255,79.62,72283.0215,5.0,-0.11356,5e-05,10.14353]
[1712568155374,79.62,72283.0215,5.0,-0.11356,5e-05,10.14353]
[1712568156016,79.62,72302.2703,5.0,-0.11269,5e-05,10.09044]
[1712568156787,79.62,72302.2703,5.0,-0.11269,5e-05,10.09044]
[1712568156816,79.62,72302.2703,5.0,-0.11269,5e-05,10.09044]
[1712568156984,79.62,72305.2147,5.0,-0.11256,5e-05,10.08262]
[1712568157036,79.62,72305.2147,5.0,-0.11256,5e-05,10.08262]
[1712568157215,79.62,72305.2147,5.0,-0.11256,5e-05,10.08262]
[1712568157666,79.62,72305.2147,5.0,-0.11256,5e-05,10.08262]
[1712568157841,79.62,72335.7028,5.0,-0.11118,5e-05,9.99855]
[1712568157932,79.62,72335.7028,5.0,-0.11118,5e-05,9.99855]
[1712568157967,79.62,72335.7028,5.0,-0.11118,5e-05,9.99855]
[1712568158023,79.62,72335.7028,5.0,-0.11118,5e-05,9.99855]
[1712568158058,79.62,72335.7028,5.0,-0.11118,5e-05,9.99855]
[1712568158149,79.62,72335.7028,5.0,-0.11118,5e-05,9.99855]
[1712568158284,79.62,72335.7028,5.0,-0.11118,5e-05,9.99855]
[1712568159260,79.62,72335.7028,5.0,-0.11118,5e-05,9.99855]
[1712568159308,79.62,72335.7028,5.0,-0.11118,5e-05,9.99855]
[1712568159426,79.62,72362.1529,5.0,-0.11,4e-05,9.92594]
[1712568160939,79.63,72365.5024,5.0,-0.10986,4e-05,9.91755]
[1712568161116,79.63,72365.5024,5.0,-0.10986,4e-05,9.91755]
[1712568161125,79.63,72365.5024,5.0,-0.10986,4e-05,9.91755]
[1712568161234,79.63,72365.5024,5.0,-0.10986,4e-05,9.91755]
[1712568161846,79.63,72365.5024,5.0,-0.10986,4e-05,9.91755]
[1712568164203,79.64,72360.978,5.0,-0.11009,4e-05,9.93142]
[1712568164646,79.64,72360.978,5.0,-0.11009,4e-05,9.93142]
[1712568165128,79.64,72356.3108,5.0,-0.1103,4e-05,9.94473]
[1712568165198,79.64,72356.3108,5.0,-0.1103,4e-05,9.94473]
[1712568165248,79.64,72356.3108,5.0,-0.1103,4e-05,9.94473]
[1712568165273,79.64,72356.3108,5.0,-0.1103,4e-05,9.94473]
[1712568165891,79.64,72334.8525,5.0,-0.11127,5e-05,10.00436]
[1712568166336,79.64,72334.8525,5.0,-0.11127,5e-05,10.00436]
[1712568166345,79.64,72334.8525,5.0,-0.11127,5e-05,10.00436]
[1712568167295,79.64,72321.557,5.0,-0.11188,5e-05,10.04144]
[1712568167457,79.64,72321.557,5.0,-0.11188,5e-05,10.04144]
[1712568168381,79.64,72314.2234,5.0,-0.11222,5e-05,10.06214]
[1712568169314,79.65,72302.8844,5.0,-0.11274,5e-05,10.0939]
[1712568170214,79.65,72311.7693,5.0,-0.11234,5e-05,10.06965]
[1712568170270,79.65,72311.7693,5.0,-0.11234,5e-05,10.06965]
[1712568171935,79.65,72343.5112,5.0,-0.11092,4e-05,9.98262]
[1712568173717,79.66,72353.4011,5.0,-0.11048,4e-05,9.95572]
[1712568177966,79.67,72337.3329,5.0,-0.11123,5e-05,10.00196]
[1712568178370,79.67,72337.3329,5.0,-0.11123,5e-05,10.00196]
[1712568180867,79.67,72330.0899,5.0,-0.11157,5e-05,10.02291]
[1712568182576,79.67,72341.3636,5.0,-0.11107,5e-05,9.99211]
[1712568183071,79.68,72346.3153,5.0,-0.11085,4e-05,9.9788]
[1712568183169,79.68,72346.3153,5.0,-0.11085,4e-05,9.9788]
[1712568183242,79.68,72346.3153,5.0,-0.11085,4e-05,9.9788]
[1712568183615,79.68,72346.3153,5.0,-0.11085,4e-05,9.9788]
[1712568184016,79.68,72324.2845,5.0,-0.11185,5e-05,10.04]
[1712568186034,79.68,72300.9076,5.0,-0.11292,5e-05,10.10543]
[1712568187380,79.68,72299.0199,5.0,-0.11301,5e-05,10.11098]
[1712568187618,79.68,72299.0199,5.0,-0.11301,5e-05,10.11098]
[1712568189426,79.69,72323.6016,5.0,-0.11191,5e-05,10.044]
[1712568190653,79.69,72323.6016,5.0,-0.11191,5e-05,10.044]
[1712568190687,79.69,72323.6016,5.0,-0.11191,5e-05,10.044]
[1712568191186,79.69,72323.5174,5.0,-0.11192,5e-05,10.04465]
[1712568195475,79.7,72333.8223,5.0,-0.11148,5e-05,10.01734]
[1712568200733,79.71,72335.2017,5.0,-0.11144,5e-05,10.01518]
[1712568205889,79.72,72338.3619,5.0,-0.11132,5e-05,10.00806]
[1712568206094,79.72,72338.3619,5.0,-0.11132,5e-05,10.00806]
[1712568207519,79.72,72321.613,5.0,-0.1121,5e-05,10.05552]
[1712568207946,79.72,72321.613,5.0,-0.1121,5e-05,10.05552]
[1712568208088,79.72,72321.613,5.0,-0.1121,5e-05,10.05552]
[1712568208148,79.72,72321.613,5.0,-0.1121,5e-05,10.05552]
[1712568208598,79.72,72321.613,5.0,-0.1121,5e-05,10.05552]
[1712568209480,79.73,72315.7618,5.0,-0.11237,5e-05,10.07208]
[1712568210990,79.73,72316.0859,5.0,-0.11236,5e-05,10.07155]
[1712568212216,79.73,72285.3966,5.0,-0.11373,5e-05,10.15308]
[1712568212767,79.73,72285.3966,5.0,-0.11373,5e-05,10.15308]
[1712568213090,79.73,72285.3966,5.0,-0.11373,5e-05,10.15308]
[1712568213224,79.73,72254.3901,5.0,-0.11516,5e-05,10.23945]
[1712568213663,79.73,72254.3901,5.0,-0.11516,5e-05,10.23945]
[1712568213667,79.73,72254.3901,5.0,-0.11516,5e-05,10.23945]
[1712568219268,79.74,72236.9325,5.0,-0.116,5e-05,10.28979]
[1712568221622,79.75,72244.4088,5.0,-0.11566,5e-05,10.26958]
[1712568221663,79.75,72244.4088,5.0,-0.11566,5e-05,10.26958]
[1712568221994,79.75,72244.4088,5.0,-0.11566,5e-05,10.26958]
[1712568222379,79.75,72239.5176,5.0,-0.1159,5e-05,10.28349]
[1712568222412,79.75,72239.5176,5.0,-0.1159,5e-05,10.28349]
[1712568223665,79.75,72252.8136,5.0,-0.11528,5e-05,10.24671]
[1712568224303,79.75,72273.8878,5.0,-0.11432,5e-05,10.18846]
[1712568229336,79.76,72288.5086,5.0,-0.11367,5e-05,10.14966]
[1712568230766,79.76,72305.8129,5.0,-0.11289,5e-05,10.10214]
[1712568232436,79.77,72286.2214,5.0,-0.1138,5e-05,10.15718]
[1712568237452,79.78,72305.3168,5.0,-0.11296,5e-05,10.10665]
[1712568241512,79.79,72299.7828,5.0,-0.11323,5e-05,10.1232]
[1712568247465,79.8,72300.8211,5.0,-0.11322,5e-05,10.12244]
[1712568252498,79.81,72296.8661,5.0,-0.11342,5e-05,10.13466]
[1712568256447,79.81,72289.9792,5.0,-0.11374,5e-05,10.15446]
[1712568256851,79.81,72290.0518,5.0,-0.11375,5e-05,10.15449]
[1712568258775,79.82,72267.9608,5.0,-0.11477,5e-05,10.21635]
[1712568261794,79.82,72253.8594,5.0,-0.11543,5e-05,10.25619]
[1712568263762,79.82,72245.002,5.0,-0.11585,5e-05,10.28118]
[1712568269293,79.83,72235.9899,5.0,-0.11628,5e-05,10.30693]
[1712568270717,79.83,72235.2037,5.0,-0.11632,5e-05,10.30936]
[1712568274630,79.83,72221.0587,5.0,-0.11694,5e-05,10.34468]
[1712568274842,79.83,72220.1209,5.0,-0.11699,5e-05,10.34735]
[1712568274943,79.83,72220.1209,5.0,-0.11699,5e-05,10.34735]
[1712568275661,79.83,72242.988,5.0,-0.11592,5e-05,10.28386]
[1712568278632,79.83,72250.1989,5.0,-0.11559,5e-05,10.26422]
[1712568278922,79.83,72255.423,5.0,-0.11536,5e-05,10.2499]
[1712568280043,79.83,72257.3378,5.0,-0.11527,5e-05,10.2448]
[1712568282848,79.84,72272.0938,5.0,-0.1146,5e-05,10.20456]
[1712568287898,79.85,72290.0344,5.0,-0.1138,5e-05,10.15642]
[1712568289365,79.85,72290.8177,5.0,-0.11377,5e-05,10.1546]
[1712568293233,79.86,72291.8619,5.0,-0.11375,5e-05,10.1531]
[1712568294346,79.86,72288.4418,5.0,-0.11391,5e-05,10.16291]
[1712568299829,79.87,72291.2401,5.0,-0.11381,5e-05,10.15721]
[1712568301065,79.87,72282.0058,5.0,-0.11424,5e-05,10.1831]
[1712568304134,79.88,72281.7489,5.0,-0.11427,5e-05,10.18473]
[1712568305738,79.88,72283.2429,5.0,-0.1142,5e-05,10.18089]
[1712568306041,79.88,72286.9819,5.0,-0.11404,5e-05,10.17085]
[1712568307427,79.88,72298.7094,5.0,-0.11351,5e-05,10.13874]
[1712568307572,79.88,72298.7094,5.0,-0.11351,5e-05,10.13874]
[1712568307632,79.88,72298.7094,5.0,-0.11351,5e-05,10.13874]
[1712568307639,79.88,72298.7094,5.0,-0.11351,5e-05,10.13874]
[1712568307884,79.89,72319.6055,5.0,-0.11256,5e-05,10.0814]
[1712568308543,79.89,72319.6055,5.0,-0.11256,5e-05,10.0814]
[1712568308569,79.89,72319.6055,5.0,-0.11256,5e-05,10.0814]
[1712568309276,79.89,72326.5031,5.0,-0.11226,5e-05,10.06269]
[1712568310331,79.89,72320.1439,5.0,-0.11255,5e-05,10.08046]
[1712568310388,79.89,72320.1439,5.0,-0.11255,5e-05,10.08046]
[1712568310527,79.89,72320.1439,5.0,-0.11255,5e-05,10.08046]
[1712568310542,79.89,72320.1439,5.0,-0.11255,5e-05,10.08046]
[1712568313644,79.89,72304.2823,5.0,-0.11328,5e-05,10.12505]
[1712568318961,79.9,72312.1841,5.0,-0.11295,5e-05,10.10504]
[1712568320111,79.91,72311.1941,5.0,-0.113,5e-05,10.10806]
[1712568322376,79.91,72307.5246,5.0,-0.11317,5e-05,10.11877]
[1712568327480,79.92,72296.5356,5.0,-0.1137,5e-05,10.15043]
[1712568333060,79.93,72306.8981,5.0,-0.11321,5e-05,10.11907]
[1712568338094,79.93,72310.5597,5.0,-0.11306,5e-05,10.11034]
[1712568338619,79.93,72310.5597,5.0,-0.11306,5e-05,10.11034]
[1712568338624,79.93,72310.5597,5.0,-0.11306,5e-05,10.11034]
[1712568343134,79.94,72332.849,5.0,-0.11207,5e-05,10.04997]
[1712568348169,79.95,72345.3682,5.0,-0.11153,5e-05,10.01686]
[1712568348629,79.95,72345.3682,5.0,-0.11153,5e-05,10.01686]
[1712568354217,79.96,72349.1112,5.0,-0.11139,4e-05,10.00823]
[1712568355154,79.96,72349.1112,5.0,-0.11139,4e-05,10.00823]
[1712568355189,79.96,72349.1112,5.0,-0.11139,4e-05,10.00823]
[1712568355199,79.96,72349.1112,5.0,-0.11139,4e-05,10.00823]
[1712568355931,79.96,72352.8897,5.0,-0.11122,4e-05,9.99814]
[1712568357664,79.96,72358.4735,5.0,-0.11098,4e-05,9.98343]
[1712568358347,79.97,72363.7908,5.0,-0.11075,4e-05,9.96916]
[1712568361350,79.97,72366.0937,5.0,-0.11066,4e-05,9.96393]
[1712568365027,79.98,72363.2009,5.0,-0.11081,4e-05,9.97298]
[1712568365825,79.98,72365.8703,5.0,-0.1107,4e-05,9.966]
[1712568365993,79.98,72365.8703,5.0,-0.1107,4e-05,9.966]
[1712568367041,79.98,72362.4391,5.0,-0.11085,4e-05,9.97579]
[1712568367233,79.98,72362.4391,5.0,-0.11085,4e-05,9.97579]
[1712568368886,79.99,72374.9142,5.0,-0.11031,4e-05,9.94214]
[1712568370768,79.99,72381.2094,5.0,-0.11004,4e-05,9.92546]
[1712568372074,79.99,72376.8799,5.0,-0.11023,4e-05,9.93764]
[1712568373832,79.99,72377.978,5.0,-0.11019,4e-05,9.93518]
[1712568375396,80.0,72383.3776,5.0,-0.10996,4e-05,9.92093]
[1712568375551,80.0,72383.3776,5.0,-0.10996,4e-05,9.92093]
[1712568380812,80.01,72363.5268,5.0,-0.11087,4e-05,9.97727]
[1712568380893,80.01,72363.5268,5.0,-0.11087,4e-05,9.97727]
[1712568382820,80.01,72351.6051,5.0,-0.11142,4e-05,10.0107]
[1712568388456,80.02,72358.1383,5.0,-0.11115,4e-05,9.99456]
[1712568393493,80.03,72365.6135,5.0,-0.11081,4e-05,9.97179]
[1712568398528,80.04,72378.3416,5.0,-0.11027,4e-05,9.93827]
[1712568403563,80.05,72384.8108,5.0,-0.11002,4e-05,9.92302]
[1712568407475,80.06,72385.4697,5.0,-0.11001,4e-05,9.92247]
[1712568410042,80.07,72390.7667,5.0,-0.10979,4e-05,9.90881]
[1712568410334,80.07,72390.7667,5.0,-0.10979,4e-05,9.90881]
[1712568410689,80.07,72397.7159,5.0,-0.10948,4e-05,9.89023]
[1712568412822,80.08,72413.0946,5.0,-0.10882,4e-05,9.84931]
[1712568417834,80.09,72397.6007,5.0,-0.10954,4e-05,9.89359]
[1712568418304,80.09,72397.6007,5.0,-0.10954,4e-05,9.89359]
[1712568419262,80.09,72394.2011,5.0,-0.10969,4e-05,9.90335]
[1712568420685,80.09,72350.2888,5.0,-0.11167,4e-05,10.02457]
[1712568423613,80.1,72347.8907,5.0,-0.11178,5e-05,10.03164]
[1712568424276,80.1,72347.8907,5.0,-0.11178,5e-05,10.03164]
[1712568426729,80.1,72370.8803,5.0,-0.11077,4e-05,9.96957]
[1712568431406,80.11,72375.7827,5.0,-0.11057,4e-05,9.95763]
[1712568433591,80.11,72381.8223,5.0,-0.11031,4e-05,9.94144]
[1712568434226,80.12,72390.3044,5.0,-0.10994,4e-05,9.91898]
[1712568435195,80.12,72392.8287,5.0,-0.10984,4e-05,9.91249]
[1712568436081,80.12,72398.7978,5.0,-0.10958,4e-05,9.89659]
[1712568438625,80.13,72398.3428,5.0,-0.10961,4e-05,9.89873]
[1712568438952,80.13,72392.7771,5.0,-0.10987,4e-05,9.91441]
[1712568439084,80.13,72392.7771,5.0,-0.10987,4e-05,9.91441]
[1712568439702,80.13,72392.7771,5.0,-0.10987,4e-05,9.91441]
[1712568440629,80.13,72400.4114,5.0,-0.10954,4e-05,9.89395]
[1712568444866,80.14,72401.1199,5.0,-0.10954,4e-05,9.89424]
[1712568446879,80.15,72397.3671,5.0,-0.10972,4e-05,9.90538]
[1712568447077,80.15,72397.3671,5.0,-0.10972,4e-05,9.90538]
[1712568447313,80.15,72397.3671,5.0,-0.10972,4e-05,9.90538]
[1712568448825,80.15,72397.3671,5.0,-0.10972,4e-05,9.90538]
[1712568449574,80.15,72410.111,5.0,-0.10917,4e-05,9.87145]
[1712568449690,80.15,72410.111,5.0,-0.10917,4e-05,9.87145]
[1712568450299,80.15,72410.111,5.0,-0.10917,4e-05,9.87145]
[1712568450765,80.15,72410.111,5.0,-0.10917,4e-05,9.87145]
[1712568450830,80.15,72410.111,5.0,-0.10917,4e-05,9.87145]
[1712568451049,80.16,72413.5946,5.0,-0.10902,4e-05,9.86242]
[1712568451099,80.16,72413.5946,5.0,-0.10902,4e-05,9.86242]
[1712568451904,80.16,72457.4913,5.0,-0.10707,4e-05,9.73883]
[1712568452424,80.16,72457.4913,5.0,-0.10707,4e-05,9.73883]
[1712568452911,80.16,72483.073,5.0,-0.10596,4e-05,9.66971]
[1712568453471,80.17,72496.7178,5.0,-0.10538,4e-05,9.63322]
[1712568456426,80.18,72520.6535,5.0,-0.10438,4e-05,9.56999]
[1712568458073,80.18,72524.1061,5.0,-0.10424,4e-05,9.56122]
[1712568458639,80.18,72524.1061,5.0,-0.10424,4e-05,9.56122]
[1712568458906,80.18,72524.1061,5.0,-0.10424,4e-05,9.56122]
[1712568459083,80.18,72516.1552,5.0,-0.10459,4e-05,9.58328]
[1712568459400,80.18,72516.1552,5.0,-0.10459,4e-05,9.58328]
[1712568460129,80.24,72548.1444,5.0,-0.10337,4e-05,9.50653]
[1712568460195,80.24,72548.1444,5.0,-0.10337,4e-05,9.50653]
[1712568460408,80.24,72548.1444,5.0,-0.10337,4e-05,9.50653]
[1712568461717,80.24,72565.4072,5.0,-0.10265,4e-05,9.46058]
[1712568464637,80.25,72554.5373,5.0,-0.10314,4e-05,9.49161]
[1712568464761,80.25,72554.5373,5.0,-0.10314,4e-05,9.49161]
[1712568464805,80.25,72554.5373,5.0,-0.10314,4e-05,9.49161]
[1712568465085,80.25,72554.5373,5.0,-0.10314,4e-05,9.49161]
[1712568465235,80.25,72554.5373,5.0,-0.10314,4e-05,9.49161]
[1712568468562,80.26,72545.8738,5.0,-0.10354,4e-05,9.5173]
[1712568468580,80.26,72545.8738,5.0,-0.10354,4e-05,9.5173]
[1712568473150,80.27,72535.0636,5.0,-0.10403,4e-05,9.5488]
[1712568473396,80.27,72535.0636,5.0,-0.10403,4e-05,9.5488]
[1712568475066,80.28,72567.0607,5.0,-0.1027,4e-05,9.46418]
[1712568475801,80.28,72567.0607,5.0,-0.1027,4e-05,9.46418]
[1712568476030,80.28,72567.0607,5.0,-0.1027,4e-05,9.46418]
[1712568476979,80.29,72570.4636,5.0,-0.10257,4e-05,9.4556]
[1712568476986,80.29,72570.4636,5.0,-0.10257,4e-05,9.4556]
[1712568477518,80.29,72572.2055,5.0,-0.1025,4e-05,9.45151]
[1712568478638,80.32,72575.824,5.0,-0.10244,4e-05,9.44776]
[1712568479055,80.32,72575.824,5.0,-0.10244,4e-05,9.44776]
[1712568479121,80.32,72575.824,5.0,-0.10244,4e-05,9.44776]
[1712568479316,80.32,72575.824,5.0,-0.10244,4e-05,9.44776]
[1712568479515,80.32,72575.824,5.0,-0.10244,4e-05,9.44776]
[1712568479616,80.32,72575.824,5.0,-0.10244,4e-05,9.44776]
[1712568479798,80.32,72575.824,5.0,-0.10244,4e-05,9.44776]
[1712568480100,80.33,72620.2794,5.0,-0.1006,4e-05,9.32979]
[1712568480164,80.33,72620.2794,5.0,-0.1006,4e-05,9.32979]
[1712568480530,80.33,72620.2794,5.0,-0.1006,4e-05,9.32979]
[1712568480779,80.33,72620.2794,5.0,-0.1006,4e-05,9.32979]
[1712568481059,80.33,72620.2794,5.0,-0.1006,4e-05,9.32979]
[1712568481475,80.33,72620.2794,5.0,-0.1006,4e-05,9.32979]
[1712568481660,80.33,72620.2794,5.0,-0.1006,4e-05,9.32979]
[1712568481715,80.33,72620.2794,5.0,-0.1006,4e-05,9.32979]
[1712568481908,80.33,72620.2794,5.0,-0.1006,4e-05,9.32979]
[1712568483124,80.34,72657.5528,5.0,-0.0991,4e-05,9.23214]
[1712568483945,80.34,72657.5528,5.0,-0.0991,4e-05,9.23214]
[1712568485131,80.34,72657.5528,5.0,-0.0991,4e-05,9.23214]
[1712568485145,80.35,72699.4933,5.0,-0.09741,4e-05,9.12206]
[1712568485668,80.35,72699.4933,5.0,-0.09741,4e-05,9.12206]
[1712568488600,80.36,72715.9284,5.0,-0.09677,4e-05,9.08025]
[1712568489945,80.36,72714.8232,5.0,-0.09683,4e-05,9.08377]
[1712568490725,80.36,72715.1091,5.0,-0.09682,4e-05,9.08361]
[1712568491622,80.37,72721.8362,5.0,-0.09656,4e-05,9.06644]
[1712568494744,80.38,72708.3271,5.0,-0.09714,4e-05,9.10437]
[1712568495281,80.38,72707.7427,5.0,-0.09717,4e-05,9.10662]
[1712568496576,80.39,72697.4886,5.0,-0.09759,4e-05,9.13447]
[1712568496856,80.39,72697.4886,5.0,-0.09759,4e-05,9.13447]
[1712568497385,80.39,72682.2252,5.0,-0.09822,4e-05,9.17572]
[1712568498939,80.4,72668.4502,5.0,-0.0988,4e-05,9.21303]
[1712568498947,80.4,72668.4502,5.0,-0.0988,4e-05,9.21303]
[1712568499109,80.4,72668.4502,5.0,-0.0988,4e-05,9.21303]
[1712568499245,80.4,72711.4005,5.0,-0.09707,4e-05,9.09986]
[1712568499660,80.4,72711.4005,5.0,-0.09707,4e-05,9.09986]
[1712568501522,80.41,72732.9803,5.0,-0.09622,4e-05,9.04431]
[1712568501951,80.41,72732.9803,5.0,-0.09622,4e-05,9.04431]
[1712568503800,80.46,72739.2181,5.0,-0.0961,4e-05,9.03663]
[1712568504056,80.46,72739.2181,5.0,-0.0961,4e-05,9.03663]
[1712568505288,80.46,72696.3967,5.0,-0.09784,4e-05,9.1514]
[1712568505608,80.46,72696.3967,5.0,-0.09784,4e-05,9.1514]
[1712568506528,80.47,72697.2385,5.0,-0.09782,4e-05,9.14979]
[1712568506782,80.47,72697.2385,5.0,-0.09782,4e-05,9.14979]
[1712568507783,80.47,72713.3304,5.0,-0.09718,4e-05,9.10785]
[1712568508346,80.48,72726.6388,5.0,-0.09665,4e-05,9.07339]
[1712568509392,80.48,72712.1097,5.0,-0.09725,4e-05,9.1125]
[1712568514759,80.55,72686.7122,5.0,-0.09844,4e-05,9.18916]
[1712568518168,80.59,72679.8957,5.0,-0.09881,4e-05,9.21393]
[1712568518810,80.59,72672.6263,5.0,-0.09912,4e-05,9.23373]
[1712568518943,80.59,72672.6263,5.0,-0.09912,4e-05,9.23373]
[1712568519015,80.59,72672.6263,5.0,-0.09912,4e-05,9.23373]
[1712568519381,80.59,72672.6263,5.0,-0.09912,4e-05,9.23373]
[1712568519387,80.6,72650.3057,5.0,-0.10004,4e-05,9.29362]
[1712568519860,80.6,72650.3057,5.0,-0.10004,4e-05,9.29362]
[1712568520117,80.6,72650.3057,5.0,-0.10004,4e-05,9.29362]
[1712568520395,80.6,72625.8307,5.0,-0.10106,4e-05,9.35932]
[1712568520999,80.6,72625.8307,5.0,-0.10106,4e-05,9.35932]
[1712568522066,80.6,72628.4522,5.0,-0.10095,4e-05,9.35276]
[1712568522407,80.6,72594.2994,5.0,-0.10238,4e-05,9.44452]
[1712568524325,80.61,72577.9216,5.0,-0.10308,4e-05,9.48897]
[1712568525668,80.61,72552.2282,5.0,-0.10418,4e-05,9.55894]
[1712568525757,80.61,72552.2282,5.0,-0.10418,4e-05,9.55894]
[1712568528021,80.62,72551.6547,5.0,-0.10422,4e-05,9.56155]
[1712568529634,80.62,72529.1359,5.0,-0.10519,4e-05,9.62299]
[1712568529686,80.62,72529.1359,5.0,-0.10519,4e-05,9.62299]
[1712568531212,80.63,72522.1954,5.0,-0.10549,4e-05,9.64206]
[1712568531426,80.63,72554.4831,5.0,-0.10412,4e-05,9.55558]
[1712568533413,80.63,72561.1616,5.0,-0.10385,4e-05,9.53814]
[1712568533419,80.63,72561.1616,5.0,-0.10385,4e-05,9.53814]
[1712568538521,80.67,72568.3652,5.0,-0.10364,4e-05,9.52498]
[1712568541261,80.67,72564.3084,5.0,-0.10382,4e-05,9.53671]
[1712568544522,80.68,72541.6458,5.0,-0.1048,4e-05,9.59871]
[1712568544976,80.68,72526.7572,5.0,-0.10544,4e-05,9.63908]
[1712568545716,80.68,72536.331,5.0,-0.10503,4e-05,9.61359]
[1712568547349,80.68,72550.5563,5.0,-0.10443,4e-05,9.57567]
[1712568549426,80.69,72509.987,5.0,-0.10618,4e-05,9.68602]
[1712568550394,80.69,72509.987,5.0,-0.10618,4e-05,9.68602]
[1712568550737,80.69,72500.9356,5.0,-0.10658,4e-05,9.71076]
[1712568554087,80.69,72478.6907,5.0,-0.10755,4e-05,9.77159]
[1712568554209,80.69,72478.6907,5.0,-0.10755,4e-05,9.77159]
[1712568554488,80.69,72478.6907,5.0,-0.10755,4e-05,9.77159]
[1712568555426,80.7,72514.074,5.0,-0.10603,4e-05,9.67653]
[1712568557790,80.7,72523.1899,5.0,-0.10565,4e-05,9.65272]
[1712568558632,80.7,72520.3003,5.0,-0.10578,4e-05,9.66088]
[1712568559186,80.7,72520.3003,5.0,-0.10578,4e-05,9.66088]
[1712568560880,80.71,72503.0972,5.0,-0.10653,4e-05,9.70792]
[1712568562845,80.71,72490.1305,5.0,-0.1071,4e-05,9.7435]
[1712568564561,80.71,72476.4827,5.0,-0.10769,4e-05,9.78085]
[1712568566922,80.71,72459.0258,5.0,-0.10846,4e-05,9.82849]
[1712568567426,80.71,72484.6128,5.0,-0.10735,4e-05,9.75944]
[1712568567795,80.71,72484.6128,5.0,-0.10735,4e-05,9.75944]
[1712568568464,80.71,72484.6128,5.0,-0.10735,4e-05,9.75944]
[1712568568765,80.71,72484.6128,5.0,-0.10735,4e-05,9.75944]
[1712568571055,80.72,72510.4874,5.0,-0.10625,4e-05,9.69059]
[1712568572812,80.72,72529.0863,5.0,-0.10543,4e-05,9.63695]
[1712568572965,80.72,72529.0863,5.0,-0.10543,4e-05,9.63695]
[1712568577330,80.78,72536.0715,5.0,-0.10528,4e-05,9.62804]
[1712568579426,80.81,72571.7587,5.0,-0.10385,4e-05,9.53769]
[1712568581284,80.81,72573.1336,5.0,-0.1038,4e-05,9.53455]
[1712568585149,80.87,72595.8612,5.0,-0.10299,4e-05,9.4835]
[1712568585661,80.87,72585.5612,5.0,-0.10343,4e-05,9.51149]
[1712568585714,80.87,72585.5612,5.0,-0.10343,4e-05,9.51149]
[1712568585990,80.87,72585.5612,5.0,-0.10343,4e-05,9.51149]
[1712568586104,80.87,72585.5612,5.0,-0.10343,4e-05,9.51149]
[1712568586177,80.87,72585.5612,5.0,-0.10343,4e-05,9.51149]
[1712568586703,80.87,72585.5612,5.0,-0.10343,4e-05,9.51149]
[1712568586909,80.87,72564.7537,5.0,-0.10431,4e-05,9.56773]
[1712568587916,80.88,72523.7601,5.0,-0.10606,4e-05,9.67825]
[1712568588426,80.88,72501.4756,5.0,-0.10703,4e-05,9.73859]
[1712568589488,80.88,72501.4756,5.0,-0.10703,4e-05,9.73859]
[1712568590503,80.88,72499.3704,5.0,-0.10712,4e-05,9.74454]
[1712568592724,80.89,72483.3743,5.0,-0.10783,4e-05,9.78874]
[1712568597993,80.89,72487.0245,5.0,-0.10769,4e-05,9.78021]
[1712568600927,80.9,72485.7777,5.0,-0.10775,4e-05,9.784]
[1712568606051,80.9,72489.0488,5.0,-0.10763,4e-05,9.77648]
[1712568608151,80.9,72496.6641,5.0,-0.1073,4e-05,9.75617]
[1712568610427,80.91,72481.3528,5.0,-0.10797,4e-05,9.79789]
[1712568611289,80.91,72483.5584,5.0,-0.10788,4e-05,9.79213]
[1712568612271,80.91,72478.6443,5.0,-0.1081,4e-05,9.80558]
[1712568612405,80.91,72478.6443,5.0,-0.1081,4e-05,9.80558]
[1712568612489,80.91,72470.9866,5.0,-0.10843,4e-05,9.82643]
[1712568614000,80.91,72470.9866,5.0,-0.10843,4e-05,9.82643]
[1712568614281,80.91,72461.1842,5.0,-0.10886,4e-05,9.8532]
[1712568615958,80.91,72460.9033,5.0,-0.10888,4e-05,9.8542]
[1712568616219,80.91,72458.5774,5.0,-0.10898,4e-05,9.86072]
[1712568618138,80.92,72536.979,5.0,-0.10561,4e-05,9.65015]
[1712568618580,80.92,72536.979,5.0,-0.10561,4e-05,9.65015]
[1712568621626,80.93,72550.0613,5.0,-0.10507,4e-05,9.61627]
[1712568621775,80.93,72550.0613,5.0,-0.10507,4e-05,9.61627]
[1712568624178,80.93,72572.2838,5.0,-0.10414,4e-05,9.55764]
[1712568625611,80.93,72573.1919,5.0,-0.10411,4e-05,9.55557]
[1712568628174,80.94,72576.8875,5.0,-0.10397,4e-05,9.54645]
[1712568629662,80.94,72581.7208,5.0,-0.10378,4e-05,9.53433]
[1712568632076,80.95,72555.0395,5.0,-0.10488,4e-05,9.60245]
[1712568636256,80.96,72567.4016,5.0,-0.10438,4e-05,9.57107]
[1712568636377,80.96,72557.7074,5.0,-0.1048,4e-05,9.59749]
[1712568636922,80.96,72557.7074,5.0,-0.1048,4e-05,9.59749]
[1712568638278,80.96,72578.8037,5.0,-0.10392,4e-05,9.54168]
[1712568639230,80.96,72578.8037,5.0,-0.10392,4e-05,9.54168]
[1712568640209,80.97,72583.008,5.0,-0.10375,4e-05,9.53083]
[1712568643839,80.98,72570.5345,5.0,-0.1043,4e-05,9.5661]
[1712568644483,80.98,72575.6623,5.0,-0.10409,4e-05,9.55288]
[1712568648420,80.99,72565.4232,5.0,-0.10455,4e-05,9.58216]
[1712568649004,80.99,72565.4232,5.0,-0.10455,4e-05,9.58216]
[1712568650361,80.99,72539.2901,5.0,-0.10568,4e-05,9.65311]
[1712568654393,81.0,72514.1973,5.0,-0.10677,4e-05,9.72192]
[1712568657410,81.01,72538.9809,5.0,-0.10573,4e-05,9.65628]
[1712568661441,81.02,72515.0987,5.0,-0.10677,4e-05,9.72186]
[1712568663426,81.02,72538.3198,5.0,-0.10579,4e-05,9.66017]
[1712568666426,81.03,72514.7328,5.0,-0.10681,4e-05,9.72466]
[1712568670478,81.03,72507.8455,5.0,-0.10712,4e-05,9.74397]
[1712568670577,81.03,72513.0061,5.0,-0.1069,4e-05,9.73035]
[1712568670615,81.03,72513.0061,5.0,-0.1069,4e-05,9.73035]
[1712568671510,81.03,72491.3596,5.0,-0.10784,4e-05,9.78887]
[1712568673527,81.05,72513.5492,5.0,-0.10692,4e-05,9.73172]
[1712568678559,81.06,72494.0056,5.0,-0.10779,4e-05,9.78575]
[1712568680640,81.06,72485.5005,5.0,-0.10816,4e-05,9.80903]
[1712568680861,81.06,72485.5005,5.0,-0.10816,4e-05,9.80903]
[1712568681772,81.06,72476.872,5.0,-0.10854,4e-05,9.83258]
[1712568682418,81.06,72476.872,5.0,-0.10854,4e-05,9.83258]
[1712568682587,81.06,72454.0965,5.0,-0.10954,4e-05,9.89417]
[1712568684151,81.06,72435.3133,5.0,-0.11036,4e-05,9.94512]
[1712568687147,81.06,72443.229,5.0,-0.11002,4e-05,9.92412]
[1712568688465,81.06,72446.9171,5.0,-0.10986,4e-05,9.9143]
[1712568688963,81.06,72463.1528,5.0,-0.10915,4e-05,9.8706]
[1712568690644,81.07,72441.3642,5.0,-0.11012,4e-05,9.93005]
[1712568692050,81.07,72440.2029,5.0,-0.11013,4e-05,9.92916]
[1712568692207,81.07,72440.2029,5.0,-0.11013,4e-05,9.92916]
[1712568692244,81.07,72440.2029,5.0,-0.11013,4e-05,9.92916]
[1712568693284,81.07,72434.8569,5.0,-0.11037,4e-05,9.94392]
[1712568698703,81.08,72423.9757,5.0,-0.11087,4e-05,9.97486]
[1712568700287,81.08,72417.1408,5.0,-0.11118,4e-05,9.99362]
[1712568700705,81.08,72417.1408,5.0,-0.11118,4e-05,9.99362]
[1712568704088,81.08,72406.3946,5.0,-0.11167,4e-05,10.02356]
[1712568705426,81.09,72445.9059,5.0,-0.10993,4e-05,9.91694]
[1712568710792,81.09,72432.4141,5.0,-0.11055,4e-05,9.95487]
[1712568715426,81.1,72428.4341,5.0,-0.11074,4e-05,9.96665]
[1712568716847,81.1,72419.2826,5.0,-0.11115,4e-05,9.9919]
[1712568718325,81.1,72418.3957,5.0,-0.11119,4e-05,9.99451]
[1712568719001,81.11,72415.4338,5.0,-0.11133,4e-05,10.00275]
[1712568720930,81.11,72422.3542,5.0,-0.11103,4e-05,9.98476]
[1712568723316,81.12,72441.2469,5.0,-0.11021,4e-05,9.93461]
[1712568726426,81.13,72465.0445,5.0,-0.10921,4e-05,9.87258]
[1712568731941,81.15,72455.4137,5.0,-0.10968,4e-05,9.90174]
[1712568736974,81.16,72451.0024,5.0,-0.10992,4e-05,9.91674]
[1712568740933,81.17,72447.8577,5.0,-0.11008,4e-05,9.92691]
[1712568746039,81.19,72435.8553,5.0,-0.11066,4e-05,9.96251]
[1712568746154,81.19,72435.8553,5.0,-0.11066,4e-05,9.96251]
[1712568750056,81.2,72428.6954,5.0,-0.111,4e-05,9.98332]
[1712568752611,81.21,72419.2038,5.0,-0.1114,4e-05,10.00602]
[1712568752900,81.21,72419.2038,5.0,-0.1114,4e-05,10.00602]
[1712568753519,81.21,72393.0783,5.0,-0.11257,4e-05,10.07771]
[1712568759553,81.23,72395.4759,5.0,-0.11251,4e-05,10.07383]
[1712568760101,81.23,72395.4759,5.0,-0.11251,4e-05,10.07383]
[1712568764810,81.24,72393.8204,5.0,-0.11261,4e-05,10.08015]
[1712568767368,81.25,72385.8844,5.0,-0.11298,4e-05,10.10296]
[1712568768242,81.25,72388.9686,5.0,-0.11285,4e-05,10.095]
[1712568768252,81.25,72388.9686,5.0,-0.11285,4e-05,10.095]
[1712568769099,81.25,72396.4832,5.0,-0.11252,4e-05,10.07492]
[1712568771719,81.26,72405.3797,5.0,-0.11214,4e-05,10.05182]
[1712568777269,81.27,72393.3036,5.0,-0.11271,4e-05,10.08658]
[1712568781247,81.27,72391.847,5.0,-0.11279,4e-05,10.09143]
[1712568781595,81.27,72397.5857,5.0,-0.11254,4e-05,10.07617]
[1712568786495,81.32,72416.7451,5.0,-0.11182,4e-05,10.0327]
[1712568786733,81.32,72416.7451,5.0,-0.11182,4e-05,10.0327]
[1712568788300,81.32,72407.0074,5.0,-0.11226,4e-05,10.05942]
[1712568788463,81.33,72399.3679,5.0,-0.1126,4e-05,10.08044]
[1712568792706,81.33,72408.5779,5.0,-0.11221,4e-05,10.05648]
[1712568792790,81.33,72408.5779,5.0,-0.11221,4e-05,10.05648]
[1712568793060,81.33,72408.5779,5.0,-0.11221,4e-05,10.05648]
[1712568793094,81.33,72408.5779,5.0,-0.11221,4e-05,10.05648]
[1712568793382,81.34,72454.606,5.0,-0.11018,4e-05,9.9325]
[1712568793755,81.34,72454.606,5.0,-0.11018,4e-05,9.9325]
[1712568794347,81.34,72454.606,5.0,-0.11018,4e-05,9.9325]
[1712568794389,81.34,72523.6186,5.0,-0.10719,4e-05,9.74742]
[1712568794562,81.34,72523.6186,5.0,-0.10719,4e-05,9.74742]
[1712568795547,81.34,72533.3339,5.0,-0.10679,4e-05,9.72207]
[1712568795561,81.34,72533.3339,5.0,-0.10679,4e-05,9.72207]
[1712568796403,81.35,72512.4259,5.0,-0.10769,4e-05,9.77866]
[1712568796718,81.35,72512.4259,5.0,-0.10769,4e-05,9.77866]
[1712568797409,81.35,72479.3643,5.0,-0.10914,4e-05,9.86841]
[1712568797438,81.35,72479.3643,5.0,-0.10914,4e-05,9.86841]
[1712568797755,81.35,72479.3643,5.0,-0.10914,4e-05,9.86841]
[1712568799423,81.35,72453.6381,5.0,-0.11027,4e-05,9.93836]
[1712568800355,81.35,72453.6381,5.0,-0.11027,4e-05,9.93836]
[1712568800440,81.35,72453.6381,5.0,-0.11027,4e-05,9.93836]
[1712568801278,81.35,72453.6381,5.0,-0.11027,4e-05,9.93836]
[1712568802445,81.36,72425.0912,5.0,-0.11155,4e-05,10.01664]
[1712568804800,81.36,72424.2652,5.0,-0.1116,4e-05,10.01968]
[1712568806472,81.37,72396.2215,5.0,-0.11286,4e-05,10.09628]
[1712568808112,81.37,72396.2215,5.0,-0.11286,4e-05,10.09628]
[1712568808424,81.37,72396.2215,5.0,-0.11286,4e-05,10.09628]
[1712568809593,81.37,72385.6688,5.0,-0.11334,4e-05,10.12579]
[1712568813632,81.38,72384.4773,5.0,-0.11338,4e-05,10.1261]
[1712568814805,81.38,72378.2428,5.0,-0.11366,4e-05,10.14336]
[1712568814891,81.38,72378.2428,5.0,-0.11366,4e-05,10.14336]
[1712568815613,81.39,72380.807,5.0,-0.11355,4e-05,10.13674]
[1712568816236,81.39,72380.807,5.0,-0.11355,4e-05,10.13674]
[1712568816362,81.39,72380.807,5.0,-0.11355,4e-05,10.13674]
[1712568816991,81.39,72378.2418,5.0,-0.11367,4e-05,10.14403]
[1712568818937,81.39,72409.4545,5.0,-0.11229,4e-05,10.05998]
[1712568820142,81.39,72404.4882,5.0,-0.11251,4e-05,10.07374]
[1712568820496,81.39,72404.4882,5.0,-0.11251,4e-05,10.07374]
[1712568821082,81.39,72387.9813,5.0,-0.11325,4e-05,10.11874]
[1712568821092,81.39,72387.9813,5.0,-0.11325,4e-05,10.11874]
[1712568822087,81.4,72379.2064,5.0,-0.11365,4e-05,10.14276]
[1712568823885,81.4,72368.8636,5.0,-0.11412,5e-05,10.17119]
[1712568824292,81.4,72368.8636,5.0,-0.11412,5e-05,10.17119]
[1712568824307,81.4,72368.8636,5.0,-0.11412,5e-05,10.17119]
[1712568829435,81.41,72385.295,5.0,-0.11341,4e-05,10.12813]
[1712568834542,81.42,72371.7696,5.0,-0.11404,4e-05,10.16672]
[1712568836825,81.42,72370.7582,5.0,-0.1141,4e-05,10.17005]
[1712568838763,81.42,72376.4958,5.0,-0.11385,4e-05,10.15509]
[1712568841378,81.43,72383.1914,5.0,-0.11356,4e-05,10.13757]
[1712568841424,81.43,72383.1914,5.0,-0.11356,4e-05,10.13757]
[1712568841643,81.43,72383.1914,5.0,-0.11356,4e-05,10.13757]
[1712568844654,81.43,72400.0668,5.0,-0.11282,4e-05,10.09271]
[1712568847214,81.44,72381.4156,5.0,-0.11366,4e-05,10.14399]
[1712568847490,81.44,72381.4156,5.0,-0.11366,4e-05,10.14399]
[1712568848004,81.44,72382.3896,5.0,-0.11362,4e-05,10.14155]
[1712568848034,81.44,72382.3896,5.0,-0.11362,4e-05,10.14155]
[1712568848178,81.44,72382.3896,5.0,-0.11362,4e-05,10.14155]
[1712568848282,81.44,72382.3896,5.0,-0.11362,4e-05,10.14155]
[1712568853813,81.45,72374.9967,5.0,-0.11397,4e-05,10.1628]
[1712568857410,81.45,72377.0175,5.0,-0.11389,4e-05,10.15785]
[1712568859469,81.45,72401.8034,5.0,-0.11279,4e-05,10.09116]
[1712568859809,81.45,72401.8034,5.0,-0.11279,4e-05,10.09116]
[1712568860528,81.45,72400.9437,5.0,-0.11283,4e-05,10.09376]
[1712568860734,81.45,72400.9437,5.0,-0.11283,4e-05,10.09376]
[1712568861422,81.45,72390.4339,5.0,-0.11331,4e-05,10.12247]
[1712568863992,81.46,72375.4141,5.0,-0.11399,4e-05,10.16375]
[1712568865363,81.46,72379.7042,5.0,-0.1138,4e-05,10.15229]
[1712568865697,81.46,72379.7042,5.0,-0.1138,4e-05,10.15229]
[1712568867702,81.46,72394.4548,5.0,-0.11315,4e-05,10.11276]
[1712568870932,81.47,72373.8376,5.0,-0.11408,4e-05,10.16947]
[1712568875132,81.47,72368.1275,5.0,-0.11431,5e-05,10.18122]
[1712568875872,81.47,72368.1275,5.0,-0.11431,5e-05,10.18122]
[1712568876040,81.47,72371.3943,5.0,-0.11416,4e-05,10.1725]
[1712568882010,81.48,72385.3691,5.0,-0.11356,4e-05,10.13582]
[1712568885299,81.48,72384.0005,5.0,-0.11363,4e-05,10.1401]
[1712568888054,81.48,72404.756,5.0,-0.11271,4e-05,10.08462]
[1712568892593,81.49,72403.3736,5.0,-0.11279,4e-05,10.08943]
[1712568893189,81.49,72407.6955,5.0,-0.1126,4e-05,10.07802]
[1712568894394,81.49,72414.2937,5.0,-0.11231,4e-05,10.06049]
[1712568894679,81.49,72414.2937,5.0,-0.11231,4e-05,10.06049]
[1712568894995,81.49,72414.2937,5.0,-0.11231,4e-05,10.06049]
[1712568900137,81.5,72406.5785,5.0,-0.11267,4e-05,10.08251]
[1712568905183,81.5,72402.5311,5.0,-0.11286,4e-05,10.09409]
[1712568907190,81.51,72409.1885,5.0,-0.11257,4e-05,10.07641]
[1712568910881,81.51,72420.1341,5.0,-0.1121,4e-05,10.04743]
[1712568916249,81.52,72431.5256,5.0,-0.11161,4e-05,10.01806]
[1712568916557,81.52,72431.5256,5.0,-0.11161,4e-05,10.01806]
[1712568916584,81.52,72431.5256,5.0,-0.11161,4e-05,10.01806]
[1712568916618,81.52,72431.5256,5.0,-0.11161,4e-05,10.01806]
[1712568916727,81.52,72431.5256,5.0,-0.11161,4e-05,10.01806]
[1712568921852,81.52,72423.1564,5.0,-0.112,4e-05,10.04138]
[1712568921898,81.52,72423.1564,5.0,-0.112,4e-05,10.04138]
[1712568925310,81.52,72433.772,5.0,-0.11153,4e-05,10.01311]
[1712568929187,81.53,72442.8311,5.0,-0.11114,4e-05,9.98932]
[1712568929192,81.53,72442.8311,5.0,-0.11114,4e-05,9.98932]
[1712568930348,81.53,72477.921,5.0,-0.10961,4e-05,9.89527]
[1712568933326,81.54,72492.4582,5.0,-0.10895,4e-05,9.8525]
[1712568933329,81.54,72492.4582,5.0,-0.10895,4e-05,9.8525]
[1712568936505,81.54,72489.8997,5.0,-0.10908,4e-05,9.86058]
[1712568936928,81.54,72489.8997,5.0,-0.10908,4e-05,9.86058]
[1712568936984,81.54,72489.8997,5.0,-0.10908,4e-05,9.86058]
[1712568936988,81.54,72489.8997,5.0,-0.10908,4e-05,9.86058]
[1712568937998,81.54,72487.8834,5.0,-0.10917,4e-05,9.86619]
[1712568939060,81.54,72490.0178,5.0,-0.10908,4e-05,9.8607]
[1712568939410,81.55,72465.6183,5.0,-0.11015,4e-05,9.92658]
[1712568940352,81.55,72465.6183,5.0,-0.11015,4e-05,9.92658]
[1712568940358,81.55,72465.6183,5.0,-0.11015,4e-05,9.92658]
[1712568945310,81.55,72485.5762,5.0,-0.1093,4e-05,9.87435]
[1712568945314,81.55,72485.5762,5.0,-0.1093,4e-05,9.87435]
[1712568947824,81.56,72474.6557,5.0,-0.10979,4e-05,9.90492]
[1712568949880,81.56,72483.2953,5.0,-0.10943,4e-05,9.88232]
[1712568950214,81.56,72483.2953,5.0,-0.10943,4e-05,9.88232]
[1712568953493,81.57,72484.3017,5.0,-0.1094,4e-05,9.88061]
[1712568953945,81.57,72484.3017,5.0,-0.1094,4e-05,9.88061]
[1712568954061,81.57,72484.3017,5.0,-0.1094,4e-05,9.88061]
[1712568954078,81.57,72484.3017,5.0,-0.1094,4e-05,9.88061]
[1712568955044,81.57,72483.2357,5.0,-0.10945,4e-05,9.8838]
[1712568956530,81.58,72512.335,5.0,-0.1082,4e-05,9.80651]
[1712568957662,81.58,72512.335,5.0,-0.1082,4e-05,9.80651]
[1712568959897,81.58,72518.6125,5.0,-0.10795,4e-05,9.79066]
[1712568960544,81.58,72518.6125,5.0,-0.10795,4e-05,9.79066]
[1712568960565,81.58,72518.6125,5.0,-0.10795,4e-05,9.79066]
[1712568960897,81.58,72518.6125,5.0,-0.10795,4e-05,9.79066]
[1712568963120,81.59,72520.8859,5.0,-0.10786,4e-05,9.78521]
[1712568964031,81.59,72520.8859,5.0,-0.10786,4e-05,9.78521]
[1712568970803,81.59,72509.0796,5.0,-0.10838,4e-05,9.81782]
[1712568976544,81.6,72514.4779,5.0,-0.10816,4e-05,9.80389]
[1712568977998,81.6,72530.0877,5.0,-0.10749,4e-05,9.76236]
[1712568978249,81.6,72530.0877,5.0,-0.10749,4e-05,9.76236]
[1712568978759,81.6,72535.4562,5.0,-0.10726,4e-05,9.74819]
[1712568980340,81.6,72530.4706,5.0,-0.10748,4e-05,9.7617]
[1712568980383,81.6,72530.4706,5.0,-0.10748,4e-05,9.7617]
[1712568981454,81.6,72526.5342,5.0,-0.10765,4e-05,9.77239]
[1712568986746,81.61,72547.1865,5.0,-0.10679,4e-05,9.7186]
[1712568991781,81.62,72559.9729,5.0,-0.10622,4e-05,9.68145]
[1712568992482,81.62,72559.9729,5.0,-0.10622,4e-05,9.68145]
[1712568994554,81.62,72558.0257,5.0,-0.10631,4e-05,9.68716]
[1712568994761,81.62,72558.0257,5.0,-0.10631,4e-05,9.68716]
[1712568994788,81.62,72558.0257,5.0,-0.10631,4e-05,9.68716]
[1712568994866,81.62,72557.5149,5.0,-0.10634,4e-05,9.68876]
[1712568996735,81.62,72569.8435,5.0,-0.10582,4e-05,9.65616]
[1712568996749,81.62,72569.8435,5.0,-0.10582,4e-05,9.65616]
[1712569000255,81.63,72586.1357,5.0,-0.10514,4e-05,9.61373]
[1712569000335,81.63,72586.1357,5.0,-0.10514,4e-05,9.61373]
[1712569001871,81.63,72573.5625,5.0,-0.10568,4e-05,9.64764]
[1712569002485,81.63,72573.5625,5.0,-0.10568,4e-05,9.64764]
[1712569003173,81.63,72563.0073,5.0,-0.10613,4e-05,9.67598]
[1712569005912,81.63,72555.1184,5.0,-0.10648,4e-05,9.69769]
[1712569006792,81.63,72555.1184,5.0,-0.10648,4e-05,9.69769]
[1712569009908,81.64,72531.3668,5.0,-0.10751,4e-05,9.76193]
[1712569010686,81.64,72531.3668,5.0,-0.10751,4e-05,9.76193]
[1712569011184,81.64,72531.0158,5.0,-0.10752,4e-05,9.76303]
[1712569011718,81.64,72531.0158,5.0,-0.10752,4e-05,9.76303]
[1712569013732,81.64,72558.8621,5.0,-0.10634,4e-05,9.68912]
[1712569013814,81.64,72558.8621,5.0,-0.10634,4e-05,9.68912]
[1712569015104,81.64,72566.3918,5.0,-0.10603,4e-05,9.66953]
[1712569020985,81.65,72563.337,5.0,-0.10618,4e-05,9.67923]
[1712569023947,81.66,72568.5094,5.0,-0.10597,4e-05,9.66597]
[1712569024952,81.66,72568.1586,5.0,-0.10599,4e-05,9.66716]
[1712569030051,81.66,72553.5088,5.0,-0.10663,4e-05,9.70741]
[1712569035091,81.67,72556.025,5.0,-0.10654,4e-05,9.70172]
[1712569040125,81.68,72555.5066,5.0,-0.10658,4e-05,9.70422]
[1712569045160,81.68,72556.0564,5.0,-0.10657,4e-05,9.70365]
[1712569050195,81.69,72543.6605,5.0,-0.10711,4e-05,9.73755]
[1712569050297,81.69,72543.6605,5.0,-0.10711,4e-05,9.73755]
[1712569051589,81.69,72536.7751,5.0,-0.10737,4e-05,9.75175]
[1712569053880,81.69,72532.5566,5.0,-0.10755,4e-05,9.76325]
[1712569059260,81.69,72525.7205,5.0,-0.10786,4e-05,9.78218]
[1712569059763,81.69,72525.7205,5.0,-0.10786,4e-05,9.78218]
[1712569063020,81.69,72534.4049,5.0,-0.10749,4e-05,9.75939]
[1712569063213,81.69,72534.4049,5.0,-0.10749,4e-05,9.75939]
[1712569063256,81.69,72534.4049,5.0,-0.10749,4e-05,9.75939]
[1712569063342,81.7,72535.0191,5.0,-0.10746,4e-05,9.75791]
[1712569064292,81.7,72556.2306,5.0,-0.10656,4e-05,9.70153]
[1712569069328,81.7,72552.9695,5.0,-0.10672,4e-05,9.71133]
[1712569072034,81.71,72543.5513,5.0,-0.10713,4e-05,9.73689]
[1712569074749,81.71,72522.3532,5.0,-0.10804,4e-05,9.79394]
[1712569075820,81.71,72528.1626,5.0,-0.10779,4e-05,9.77853]
[1712569080948,81.71,72527.6714,5.0,-0.10783,4e-05,9.7805]
[1712569084845,81.72,72533.6895,5.0,-0.10757,4e-05,9.76487]
[1712569085083,81.72,72533.6895,5.0,-0.10757,4e-05,9.76487]
[1712569091486,81.72,72546.6062,5.0,-0.10704,4e-05,9.73163]
[1712569096522,81.73,72540.3805,5.0,-0.10732,4e-05,9.74921]
[1712569100405,81.73,72546.5646,5.0,-0.10707,4e-05,9.73328]
[1712569102564,81.73,72525.45,5.0,-0.10798,4e-05,9.79017]
[1712569107601,81.74,72507.6341,5.0,-0.10875,4e-05,9.83825]
[1712569108977,81.74,72512.1703,5.0,-0.10856,4e-05,9.82616]
[1712569109054,81.74,72512.1703,5.0,-0.10856,4e-05,9.82616]
[1712569109121,81.74,72512.1703,5.0,-0.10856,4e-05,9.82616]
[1712569109152,81.74,72512.1703,5.0,-0.10856,4e-05,9.82616]
[1712569109533,81.74,72512.1703,5.0,-0.10856,4e-05,9.82616]
[1712569110547,81.74,72495.3686,5.0,-0.10929,4e-05,9.87119]
[1712569110904,81.74,72495.3686,5.0,-0.10929,4e-05,9.87119]
[1712569110908,81.74,72495.3686,5.0,-0.10929,4e-05,9.87119]
[1712569112615,81.74,72478.0486,5.0,-0.11,4e-05,9.91332]
[1712569112620,81.74,72478.0486,5.0,-0.11,4e-05,9.91332]
[1712569114217,81.74,72468.5618,5.0,-0.11041,4e-05,9.93872]
[1712569114640,81.74,72468.5618,5.0,-0.11041,4e-05,9.93872]
[1712569114954,81.74,72464.524,5.0,-0.11059,4e-05,9.94957]
[1712569117672,81.74,72432.9151,5.0,-0.11198,4e-05,10.03487]
[1712569122707,81.74,72402.3819,5.0,-0.11335,4e-05,10.11764]
[1712569127741,81.74,72428.1429,5.0,-0.1122,4e-05,10.04817]
[1712569129080,81.74,72430.104,5.0,-0.11212,4e-05,10.04295]
[1712569134791,81.74,72418.9099,5.0,-0.11262,4e-05,10.07332]
[1712569136029,81.74,72423.5705,5.0,-0.11241,4e-05,10.06079]
[1712569138425,81.74,72426.0336,5.0,-0.1123,4e-05,10.05424]
[1712569140995,81.74,72425.8438,5.0,-0.11231,4e-05,10.05489]
[1712569142211,81.74,72425.9956,5.0,-0.11231,4e-05,10.05453]
[1712569146441,81.74,72420.4528,5.0,-0.11256,4e-05,10.06962]
[1712569146469,81.74,72420.4528,5.0,-0.11256,4e-05,10.06962]
[1712569146963,81.74,72417.8436,5.0,-0.11267,4e-05,10.07668]
[1712569150350,81.74,72409.4562,5.0,-0.11304,4e-05,10.09927]
[1712569151996,81.74,72389.3388,5.0,-0.11394,4e-05,10.15362]
[1712569152229,81.74,72389.3388,5.0,-0.11394,4e-05,10.15362]
[1712569153556,81.74,72390.6137,5.0,-0.11388,4e-05,10.15008]
[1712569155704,81.74,72407.2318,5.0,-0.11314,4e-05,10.10511]
[1712569156648,81.74,72404.8537,5.0,-0.11325,4e-05,10.1115]
[1712569158055,81.74,72390.4695,5.0,-0.11389,4e-05,10.15027]
[1712569160972,81.74,72418.3002,5.0,-0.11264,4e-05,10.07502]
[1712569166008,81.74,72421.1756,5.0,-0.11252,4e-05,10.06745]
[1712569166090,81.74,72421.1756,5.0,-0.11252,4e-05,10.06745]
[1712569167122,81.74,72422.4955,5.0,-0.11246,4e-05,10.06392]
[1712569167322,81.74,72422.4955,5.0,-0.11246,4e-05,10.06392]
[1712569171043,81.75,72441.6204,5.0,-0.11158,4e-05,10.00838]
[1712569173286,81.75,72448.983,5.0,-0.11126,4e-05,9.98883]
[1712569177300,81.75,72431.4436,5.0,-0.11203,4e-05,10.03594]
[1712569182399,81.74,72432.0029,5.0,-0.112,4e-05,10.0342]
[1712569183838,81.74,72434.5678,5.0,-0.11189,4e-05,10.02726]
[1712569187468,81.75,72456.9079,5.0,-0.11091,4e-05,9.96724]
[1712569187688,81.75,72456.9079,5.0,-0.11091,4e-05,9.96724]
[1712569189909,81.75,72458.7163,5.0,-0.11083,4e-05,9.96251]
[1712569190090,81.75,72458.7163,5.0,-0.11083,4e-05,9.96251]
[1712569190095,81.75,72458.7163,5.0,-0.11083,4e-05,9.96251]
[1712569194508,81.75,72462.2267,5.0,-0.11068,4e-05,9.95327]
[1712569199887,81.75,72451.7547,5.0,-0.11114,4e-05,9.9813]
[1712569205290,81.74,72450.3184,5.0,-0.11119,4e-05,9.98464]
[1712569210324,81.74,72450.1014,5.0,-0.1112,4e-05,9.98492]
[1712569215359,81.74,72444.4683,5.0,-0.11144,4e-05,9.99952]
[1712569220394,81.74,72451.1205,5.0,-0.11114,4e-05,9.98121]
[1712569225430,81.73,72451.713,5.0,-0.1111,4e-05,9.97918]
[1712569230465,81.73,72458.4931,5.0,-0.1108,4e-05,9.96068]
[1712569235499,81.73,72454.3112,5.0,-0.11094,4e-05,9.96726]
[1712569238454,81.73,72454.069,5.0,-0.11095,4e-05,9.9678]
[1712569238495,81.73,72454.069,5.0,-0.11095,4e-05,9.9678]
[1712569238727,81.73,72456.698,5.0,-0.11083,4e-05,9.96069]
[1712569240210,81.73,72456.698,5.0,-0.11083,4e-05,9.96069]
[1712569240535,81.73,72481.4411,5.0,-0.10975,4e-05,9.89405]
[1712569244241,81.73,72465.2979,5.0,-0.11045,4e-05,9.93717]
[1712569245077,81.73,72463.656,5.0,-0.11052,4e-05,9.94147]
[1712569248454,81.72,72480.0766,5.0,-0.1098,4e-05,9.89704]
[1712569249731,81.72,72483.6726,5.0,-0.10964,4e-05,9.88731]
[1712569254067,81.72,72486.0897,5.0,-0.10953,4e-05,9.88055]
[1712569254181,81.72,72486.0897,5.0,-0.10953,4e-05,9.88055]
[1712569254189,81.72,72486.0897,5.0,-0.10953,4e-05,9.88055]
[1712569259071,81.72,72482.7464,5.0,-0.10967,4e-05,9.88929]
[1712569259076,81.72,72482.7464,5.0,-0.10967,4e-05,9.88929]
[1712569260421,81.72,72478.3055,5.0,-0.10987,4e-05,9.90115]
[1712569261544,81.72,72483.9509,5.0,-0.10962,4e-05,9.88592]
[1712569261699,81.72,72484.5513,5.0,-0.10959,4e-05,9.88424]
[1712569267413,81.72,72486.0588,5.0,-0.10952,4e-05,9.87996]
[1712569267593,81.72,72486.0588,5.0,-0.10952,4e-05,9.87996]
[1712569268399,81.72,72468.4661,5.0,-0.11029,4e-05,9.92707]
[1712569271881,81.71,72451.8262,5.0,-0.11101,4e-05,9.97107]
[1712569272369,81.71,72451.8262,5.0,-0.11101,4e-05,9.97107]
[1712569272540,81.71,72448.977,5.0,-0.11113,4e-05,9.97853]
[1712569275009,81.71,72430.5077,5.0,-0.11194,4e-05,10.02804]
[1712569275587,81.71,72428.7425,5.0,-0.11202,4e-05,10.03264]
[1712569278223,81.71,72426.0115,5.0,-0.11213,4e-05,10.03968]
[1712569279808,81.71,72401.4299,5.0,-0.11322,4e-05,10.10558]
[1712569282832,81.7,72376.194,5.0,-0.11433,4e-05,10.17292]
[1712569284991,81.7,72378.5317,5.0,-0.11422,4e-05,10.1659]
[1712569285133,81.7,72378.5317,5.0,-0.11422,4e-05,10.1659]
[1712569286646,81.69,72375.4093,5.0,-0.11435,4e-05,10.174]
[1712569287047,81.69,72372.6069,5.0,-0.11447,5e-05,10.18121]
[1712569287629,81.69,72366.3633,5.0,-0.11475,5e-05,10.19773]
[1712569288125,81.69,72366.3633,5.0,-0.11475,5e-05,10.19773]
[1712569288149,81.69,72366.3633,5.0,-0.11475,5e-05,10.19773]
[1712569293908,81.68,72364.1168,5.0,-0.11477,5e-05,10.19713]
[1712569298943,81.66,72373.3705,5.0,-0.11432,4e-05,10.16975]
[1712569303979,81.65,72370.7633,5.0,-0.11441,5e-05,10.17505]
[1712569309014,81.64,72367.1967,5.0,-0.11454,5e-05,10.18289]
[1712569309025,81.64,72367.1967,5.0,-0.11454,5e-05,10.18289]
[1712569309585,81.64,72367.1967,5.0,-0.11454,5e-05,10.18289]
[1712569311225,81.64,72366.8269,5.0,-0.11454,5e-05,10.18315]
[1712569311283,81.64,72366.8269,5.0,-0.11454,5e-05,10.18315]
[1712569311294,81.64,72366.8269,5.0,-0.11454,5e-05,10.18315]
[1712569311306,81.64,72366.8269,5.0,-0.11454,5e-05,10.18315]
[1712569311365,81.64,72366.8269,5.0,-0.11454,5e-05,10.18315]
[1712569311553,81.64,72366.8269,5.0,-0.11454,5e-05,10.18315]
[1712569311572,81.64,72366.8269,5.0,-0.11454,5e-05,10.18315]
[1712569311818,81.64,72366.8269,5.0,-0.11454,5e-05,10.18315]
[1712569312055,81.64,72366.8269,5.0,-0.11454,5e-05,10.18315]
[1712569312114,81.64,72366.8269,5.0,-0.11454,5e-05,10.18315]
[1712569313044,81.63,72411.3734,5.0,-0.11254,4e-05,10.06207]
[1712569318079,81.63,72407.9595,5.0,-0.11268,4e-05,10.07045]
[1712569323119,81.62,72405.0861,5.0,-0.11279,4e-05,10.07694]
[1712569325131,81.62,72384.6706,5.0,-0.11369,4e-05,10.13162]
[1712569330172,81.61,72390.3559,5.0,-0.11341,4e-05,10.11475]
[1712569335205,81.6,72384.2213,5.0,-0.11367,4e-05,10.12999]
[1712569337630,81.6,72377.7515,5.0,-0.11395,4e-05,10.1469]
[1712569338753,81.6,72377.0805,5.0,-0.11397,4e-05,10.1484]
[1712569338896,81.6,72377.0805,5.0,-0.11397,4e-05,10.1484]
[1712569340374,81.59,72373.7539,5.0,-0.11411,4e-05,10.1569]
[1712569343552,81.59,72394.2046,5.0,-0.11319,4e-05,10.10105]
[1712569346906,81.59,72403.5732,5.0,-0.11277,4e-05,10.07541]
[1712569351317,81.59,72380.969,5.0,-0.11373,4e-05,10.13171]
[1712569356352,81.58,72391.0374,5.0,-0.11327,4e-05,10.10369]
[1712569359373,81.58,72415.5371,5.0,-0.11217,4e-05,10.03717]
[1712569364408,81.58,72402.3125,5.0,-0.11276,4e-05,10.0727]
[1712569369450,81.58,72408.112,5.0,-0.11249,4e-05,10.05659]
[1712569372535,81.57,72398.3406,5.0,-0.11292,4e-05,10.08271]
[1712569378348,81.57,72382.8079,5.0,-0.11361,4e-05,10.12412]
[1712569380930,81.57,72390.5936,5.0,-0.11325,4e-05,10.10261]
[1712569381322,81.57,72390.5936,5.0,-0.11325,4e-05,10.10261]
[1712569381631,81.57,72389.8266,5.0,-0.11328,4e-05,10.10456]
[1712569381633,81.57,72389.8266,5.0,-0.11328,4e-05,10.10456]
[1712569382503,81.57,72389.8266,5.0,-0.11328,4e-05,10.10456]
[1712569387577,81.56,72377.2671,5.0,-0.11383,4e-05,10.13757]
[1712569392613,81.56,72376.6688,5.0,-0.11384,4e-05,10.13831]
[1712569397648,81.55,72374.5089,5.0,-0.11393,4e-05,10.14325]
[1712569397978,81.55,72374.5089,5.0,-0.11393,4e-05,10.14325]
[1712569403689,81.54,72374.0874,5.0,-0.11392,4e-05,10.1431]
[1712569408724,81.54,72376.6088,5.0,-0.1138,4e-05,10.13537]
[1712569409839,81.54,72377.808,5.0,-0.11374,4e-05,10.13195]
[1712569409881,81.54,72377.808,5.0,-0.11374,4e-05,10.13195]
[1712569411745,81.54,72398.4548,5.0,-0.11277,4e-05,10.07142]
[1712569415851,81.53,72393.3544,5.0,-0.11299,4e-05,10.08478]
[1712569421019,81.53,72406.6949,5.0,-0.11239,4e-05,10.04836]
[1712569426853,81.53,72401.3381,5.0,-0.11263,4e-05,10.06246]
[1712569431886,81.53,72396.4236,5.0,-0.11284,4e-05,10.0754]
[1712569436923,81.53,72404.8843,5.0,-0.11246,4e-05,10.05221]
[1712569438613,81.53,72406.1289,5.0,-0.1124,4e-05,10.0488]
[1712569443970,81.52,72402.2073,5.0,-0.11256,4e-05,10.05833]
[1712569447484,81.52,72387.2264,5.0,-0.11322,4e-05,10.09824]
[1712569447579,81.52,72387.2264,5.0,-0.11322,4e-05,10.09824]
[1712569447739,81.52,72387.2264,5.0,-0.11322,4e-05,10.09824]
[1712569447800,81.52,72387.2264,5.0,-0.11322,4e-05,10.09824]
[1712569449118,81.51,72383.288,5.0,-0.11339,4e-05,10.10852]
[1712569449312,81.51,72383.288,5.0,-0.11339,4e-05,10.10852]
[1712569449324,81.51,72383.288,5.0,-0.11339,4e-05,10.10852]
[1712569452464,81.51,72390.5955,5.0,-0.11305,4e-05,10.08777]
[1712569453590,81.51,72390.5955,5.0,-0.11305,4e-05,10.08777]
[1712569455576,81.51,72379.8859,5.0,-0.11352,4e-05,10.1164]
[1712569461091,81.5,72381.9734,5.0,-0.11341,4e-05,10.10991]
[1712569466126,81.5,72385.0075,5.0,-0.11327,4e-05,10.10096]
[1712569471161,81.49,72378.5253,5.0,-0.11351,4e-05,10.11348]
[1712569472132,81.49,72378.5253,5.0,-0.11351,4e-05,10.11348]
[1712569476238,81.49,72367.516,5.0,-0.11399,5e-05,10.14248]
[1712569476256,81.49,72367.516,5.0,-0.11399,5e-05,10.14248]
[1712569478576,81.48,72360.8583,5.0,-0.11428,5e-05,10.16015]
[1712569479706,81.48,72361.0216,5.0,-0.11427,5e-05,10.1595]
[1712569483744,81.48,72359.3893,5.0,-0.11433,5e-05,10.16308]
[1712569484041,81.48,72359.3893,5.0,-0.11433,5e-05,10.16308]
[1712569485263,81.48,72382.1573,5.0,-0.1133,4e-05,10.10097]
[1712569485373,81.48,72382.1573,5.0,-0.1133,4e-05,10.10097]
[1712569485638,81.48,72382.1573,5.0,-0.1133,4e-05,10.10097]
[1712569485844,81.48,72382.1573,5.0,-0.1133,4e-05,10.10097]
[1712569486186,81.48,72382.1573,5.0,-0.1133,4e-05,10.10097]
[1712569489371,81.47,72386.7675,5.0,-0.11309,4e-05,10.08817]
[1712569492150,81.47,72398.1573,5.0,-0.11258,4e-05,10.05709]
[1712569492179,81.47,72398.1573,5.0,-0.11258,4e-05,10.05709]
[1712569497342,81.47,72414.4733,5.0,-0.11184,4e-05,10.01232]
[1712569497976,81.47,72414.4733,5.0,-0.11184,4e-05,10.01232]
[1712569498014,81.47,72414.4733,5.0,-0.11184,4e-05,10.01232]
[1712569498062,81.47,72414.4733,5.0,-0.11184,4e-05,10.01232]
[1712569498216,81.47,72414.4733,5.0,-0.11184,4e-05,10.01232]
[1712569498298,81.47,72414.4733,5.0,-0.11184,4e-05,10.01232]
[1712569503384,81.46,72424.207,5.0,-0.11139,4e-05,9.9849]
[1712569505399,81.46,72446.7872,5.0,-0.11039,4e-05,9.92362]
[1712569510434,81.46,72434.3788,5.0,-0.11093,4e-05,9.95635]
[1712569512427,81.45,72410.4615,5.0,-0.11198,4e-05,10.02052]
[1712569515427,81.45,72450.7104,5.0,-0.11019,4e-05,9.91137]
[1712569518026,81.45,72441.1354,5.0,-0.11061,4e-05,9.93698]
[1712569518046,81.45,72441.1354,5.0,-0.11061,4e-05,9.93698]
[1712569518114,81.45,72441.1354,5.0,-0.11061,4e-05,9.93698]
[1712569518249,81.45,72441.1354,5.0,-0.11061,4e-05,9.93698]
[1712569518508,81.45,72441.1354,5.0,-0.11061,4e-05,9.93698]
[1712569518619,81.45,72441.1354,5.0,-0.11061,4e-05,9.93698]
[1712569518817,81.45,72441.1354,5.0,-0.11061,4e-05,9.93698]
[1712569519026,81.45,72441.1354,5.0,-0.11061,4e-05,9.93698]
[1712569519068,81.45,72441.1354,5.0,-0.11061,4e-05,9.93698]
[1712569519274,81.45,72441.1354,5.0,-0.11061,4e-05,9.93698]
[1712569519497,81.45,72470.503,5.0,-0.10932,4e-05,9.85765]
[1712569521333,81.45,72470.5371,5.0,-0.10932,4e-05,9.85741]
[1712569523518,81.45,72481.3759,5.0,-0.10884,4e-05,9.828]
[1712569523859,81.45,72477.6368,5.0,-0.109,4e-05,9.83793]
[1712569523864,81.45,72477.6368,5.0,-0.109,4e-05,9.83793]
[1712569529567,81.45,72468.0167,5.0,-0.10942,4e-05,9.86366]
[1712569530574,81.45,72447.1869,5.0,-0.11033,4e-05,9.91968]
[1712569535609,81.44,72428.9032,5.0,-0.11108,4e-05,9.96393]
[1712569540644,81.44,72432.3359,5.0,-0.11092,4e-05,9.95385]
[1712569545690,81.43,72436.8317,5.0,-0.11071,4e-05,9.94097]
[1712569546018,81.43,72436.8317,5.0,-0.11071,4e-05,9.94097]
[1712569546187,81.43,72436.8317,5.0,-0.11071,4e-05,9.94097]
[1712569546192,81.43,72436.8317,5.0,-0.11071,4e-05,9.94097]
[1712569550201,81.43,72455.2066,5.0,-0.10989,4e-05,9.89062]
[1712569550233,81.43,72455.2066,5.0,-0.10989,4e-05,9.89062]
[1712569555759,81.42,72445.7323,5.0,-0.1103,4e-05,9.91548]
[1712569560794,81.42,72438.672,5.0,-0.1106,4e-05,9.93404]
[1712569565831,81.42,72438.6587,5.0,-0.11059,4e-05,9.93355]
[1712569570024,81.41,72422.0138,5.0,-0.11132,4e-05,9.97786]
[1712569570212,81.41,72422.0138,5.0,-0.11132,4e-05,9.97786]
[1712569573089,81.41,72407.345,5.0,-0.11196,4e-05,10.01683]
[1712569576325,81.4,72393.7513,5.0,-0.11255,4e-05,10.05281]
[1712569576365,81.4,72393.7513,5.0,-0.11255,4e-05,10.05281]
[1712569576475,81.4,72393.7513,5.0,-0.11255,4e-05,10.05281]
[1712569577077,81.4,72388.6614,5.0,-0.11277,4e-05,10.06629]
[1712569577230,81.4,72388.6614,5.0,-0.11277,4e-05,10.06629]
[1712569579030,81.4,72367.4877,5.0,-0.11371,4e-05,10.12296]
[1712569580010,81.4,72367.2504,5.0,-0.11371,4e-05,10.12321]
[1712569580026,81.4,72367.2504,5.0,-0.11371,4e-05,10.12321]
[1712569582237,81.39,72346.8619,5.0,-0.11462,5e-05,10.1778]
[1712569582594,81.39,72346.8619,5.0,-0.11462,5e-05,10.1778]
[1712569583424,81.39,72346.7976,5.0,-0.11462,5e-05,10.17763]
[1712569585970,81.38,72326.12,5.0,-0.11554,5e-05,10.23275]
[1712569586648,81.38,72326.12,5.0,-0.11554,5e-05,10.23275]
[1712569586676,81.38,72326.12,5.0,-0.11554,5e-05,10.23275]
[1712569586819,81.38,72326.12,5.0,-0.11554,5e-05,10.23275]
[1712569586832,81.38,72326.12,5.0,-0.11554,5e-05,10.23275]
[1712569588405,81.38,72330.2587,5.0,-0.11534,5e-05,10.22071]
[1712569588429,81.38,72330.2587,5.0,-0.11534,5e-05,10.22071]
[1712569593505,81.36,72332.4732,5.0,-0.11516,5e-05,10.20791]
[1712569595369,81.36,72332.2929,5.0,-0.11516,5e-05,10.20802]
[1712569596287,81.36,72326.6766,5.0,-0.11541,5e-05,10.2229]
[1712569596579,81.36,72321.5366,5.0,-0.11564,5e-05,10.23648]
[1712569602083,81.35,72334.0109,5.0,-0.11504,5e-05,10.20043]
[1712569606656,81.34,72327.9626,5.0,-0.11529,5e-05,10.21533]
[1712569608009,81.33,72330.9645,5.0,-0.11514,5e-05,10.20677]
[1712569613160,81.32,72332.5778,5.0,-0.11504,5e-05,10.20021]
[1712569615046,81.32,72340.3231,5.0,-0.11467,5e-05,10.17842]
[1712569616375,81.31,72336.3917,5.0,-0.11485,5e-05,10.18877]
[1712569622224,81.3,72331.2936,5.0,-0.11504,5e-05,10.20055]
[1712569627259,81.29,72327.1403,5.0,-0.1152,5e-05,10.20963]
[1712569632294,81.28,72316.3557,5.0,-0.11566,5e-05,10.23696]
[1712569634648,81.27,72323.1209,5.0,-0.11534,5e-05,10.21773]
[1712569634675,81.27,72323.1209,5.0,-0.11534,5e-05,10.21773]
[1712569635089,81.27,72323.1209,5.0,-0.11534,5e-05,10.21773]
[1712569637221,81.27,72306.8675,5.0,-0.11606,5e-05,10.26122]
[1712569639124,81.26,72307.2539,5.0,-0.11603,5e-05,10.25926]
[1712569639328,81.26,72307.2539,5.0,-0.11603,5e-05,10.25926]
[1712569639428,81.26,72307.2539,5.0,-0.11603,5e-05,10.25926]
[1712569639922,81.26,72307.2539,5.0,-0.11603,5e-05,10.25926]
[1712569640120,81.26,72307.2539,5.0,-0.11603,5e-05,10.25926]
[1712569640326,81.26,72307.2539,5.0,-0.11603,5e-05,10.25926]
[1712569641894,81.26,72302.9123,5.0,-0.11621,5e-05,10.2699]
[1712569644667,81.25,72316.2464,5.0,-0.11559,5e-05,10.23259]
[1712569646427,81.25,72312.9397,5.0,-0.11573,5e-05,10.241]
[1712569646730,81.25,72312.9397,5.0,-0.11573,5e-05,10.241]
[1712569650717,81.24,72303.0673,5.0,-0.11616,5e-05,10.2666]
[1712569651843,81.24,72299.7183,5.0,-0.11627,5e-05,10.27103]
[1712569656577,81.23,72305.9417,5.0,-0.11595,5e-05,10.25235]
[1712569658477,81.22,72282.7683,5.0,-0.11701,5e-05,10.31498]
[1712569661637,81.19,72273.7588,5.0,-0.11734,5e-05,10.33423]
[1712569665122,81.16,72271.2689,5.0,-0.11737,5e-05,10.33577]
[1712569665483,81.13,72266.5488,5.0,-0.11751,5e-05,10.34422]
[1712569665625,81.13,72266.5488,5.0,-0.11751,5e-05,10.34422]
[1712569666634,81.13,72266.5488,5.0,-0.11751,5e-05,10.34422]
[1712569667288,81.13,72266.5488,5.0,-0.11751,5e-05,10.34422]
[1712569668426,81.13,72237.3605,5.0,-0.11885,5e-05,10.42288]
[1712569670300,81.09,72228.9157,5.0,-0.11916,5e-05,10.44089]
[1712569670985,81.06,72226.389,5.0,-0.11919,5e-05,10.44265]
[1712569672201,81.06,72232.3369,5.0,-0.1189,5e-05,10.42574]
[1712569672575,81.06,72256.0939,5.0,-0.11779,5e-05,10.36]
[1712569676576,81.05,72253.9964,5.0,-0.11786,5e-05,10.3643]
[1712569681636,81.03,72251.4731,5.0,-0.11794,5e-05,10.36849]
[1712569686674,81.02,72232.9526,5.0,-0.11876,5e-05,10.41692]
[1712569688185,81.02,72236.4463,5.0,-0.11859,5e-05,10.40679]
[1712569688376,81.02,72236.4463,5.0,-0.11859,5e-05,10.40679]
[1712569694169,81.0,72236.2173,5.0,-0.11856,5e-05,10.40475]
[1712569694732,81.0,72259.472,5.0,-0.11747,5e-05,10.34041]
[1712569694821,81.0,72259.472,5.0,-0.11747,5e-05,10.34041]
[1712569695309,81.0,72259.472,5.0,-0.11747,5e-05,10.34041]
[1712569695661,81.0,72273.2251,5.0,-0.11683,5e-05,10.30228]
[1712569696610,80.99,72277.6641,5.0,-0.11661,5e-05,10.28975]
[1712569696796,80.99,72282.134,5.0,-0.1164,5e-05,10.27715]
[1712569697019,80.99,72282.134,5.0,-0.1164,5e-05,10.27715]
[1712569697311,80.99,72282.134,5.0,-0.1164,5e-05,10.27715]
[1712569702787,80.98,72273.4555,5.0,-0.11677,5e-05,10.29894]
[1712569707821,80.97,72275.0796,5.0,-0.11667,5e-05,10.29266]
[1712569712871,80.96,72281.3466,5.0,-0.11631,5e-05,10.26935]
[1712569717905,80.95,72272.1569,5.0,-0.11671,5e-05,10.29283]
[1712569722740,80.94,72266.3618,5.0,-0.11695,5e-05,10.30694]
[1712569725343,80.93,72264.0912,5.0,-0.11704,5e-05,10.31241]
[1712569726394,80.93,72258.1406,5.0,-0.11731,5e-05,10.32836]
[1712569727194,80.93,72250.7252,5.0,-0.11764,5e-05,10.34831]
[1712569727928,80.93,72250.7252,5.0,-0.11764,5e-05,10.34831]
[1712569728984,80.93,72286.1386,5.0,-0.116,5e-05,10.25037]
[1712569734019,80.92,72279.8675,5.0,-0.11626,5e-05,10.26592]
[1712569739053,80.91,72292.1903,5.0,-0.11567,5e-05,10.23074]
[1712569743426,80.9,72269.5403,5.0,-0.11669,5e-05,10.29139]
[1712569749122,80.89,72273.5331,5.0,-0.11648,5e-05,10.27881]
[1712569752386,80.88,72272.9333,5.0,-0.11649,5e-05,10.27947]
[1712569752640,80.88,72272.9333,5.0,-0.11649,5e-05,10.27947]
[1712569752789,80.88,72272.9333,5.0,-0.11649,5e-05,10.27947]
[1712569752955,80.88,72272.9333,5.0,-0.11649,5e-05,10.27947]
[1712569752974,80.88,72272.9333,5.0,-0.11649,5e-05,10.27947]
[1712569753080,80.88,72272.9333,5.0,-0.11649,5e-05,10.27947]
[1712569753505,80.88,72269.7881,5.0,-0.11663,5e-05,10.28777]
[1712569754164,80.88,72298.844,5.0,-0.11529,5e-05,10.20768]
[1712569755167,80.88,72321.7637,5.0,-0.11424,5e-05,10.14464]
[1712569757413,80.87,72319.3032,5.0,-0.11434,5e-05,10.15084]
[1712569757417,80.87,72319.3032,5.0,-0.11434,5e-05,10.15084]
[1712569759389,80.87,72319.4315,5.0,-0.11433,5e-05,10.15006]
[1712569763652,80.87,72319.3983,5.0,-0.11432,5e-05,10.14958]
[1712569763774,80.87,72319.3983,5.0,-0.11432,5e-05,10.14958]
[1712569766166,80.87,72312.1952,5.0,-0.11465,5e-05,10.16899]
[1712569767590,80.86,72299.656,5.0,-0.11521,5e-05,10.20292]
[1712569770523,80.86,72276.7646,5.0,-0.11624,5e-05,10.26458]
[1712569770524,80.86,72276.7646,5.0,-0.11624,5e-05,10.26458]
[1712569770527,80.86,72276.7646,5.0,-0.11624,5e-05,10.26458]
[1712569771500,80.86,72276.7646,5.0,-0.1162,5e-05,10.26022]
[1712569775871,80.85,72281.516,5.0,-0.11598,5e-05,10.24655]
[1712569776406,80.85,72283.8493,5.0,-0.11587,5e-05,10.24]
[1712569781937,80.85,72275.2901,5.0,-0.11625,5e-05,10.26263]
[1712569787395,80.84,72277.2678,5.0,-0.11614,5e-05,10.25596]
[1712569792431,80.84,72285.3362,5.0,-0.11575,5e-05,10.23297]
[1712569793366,80.84,72285.3362,5.0,-0.11575,5e-05,10.23297]
[1712569793378,80.84,72285.3362,5.0,-0.11575,5e-05,10.23297]
[1712569795834,80.83,72291.2588,5.0,-0.11547,5e-05,10.21611]
[1712569796045,80.83,72291.2588,5.0,-0.11547,5e-05,10.21611]
[1712569796071,80.83,72291.2588,5.0,-0.11547,5e-05,10.21611]
[1712569797748,80.83,72277.4355,5.0,-0.1161,5e-05,10.2535]
[1712569803509,80.82,72276.2033,5.0,-0.11612,5e-05,10.25514]
[1712569806747,80.81,72269.3158,5.0,-0.11643,5e-05,10.27313]
[1712569809474,80.81,72265.9615,5.0,-0.11657,5e-05,10.28172]
[1712569810882,80.81,72261.2529,5.0,-0.11678,5e-05,10.294]
[1712569812459,80.8,72266.8484,5.0,-0.11652,5e-05,10.27829]
[1712569812596,80.8,72266.8484,5.0,-0.11652,5e-05,10.27829]
[1712569813580,80.8,72243.4562,5.0,-0.11759,5e-05,10.34202]
[1712569814575,80.8,72243.4562,5.0,-0.11759,5e-05,10.34202]
[1712569815652,80.8,72240.9396,5.0,-0.1177,5e-05,10.34849]
[1712569818585,80.8,72239.1423,5.0,-0.11778,5e-05,10.35308]
[1712569818599,80.8,72239.1423,5.0,-0.11778,5e-05,10.35308]
[1712569818643,80.8,72236.5555,5.0,-0.1179,5e-05,10.36001]
[1712569818871,80.8,72236.5555,5.0,-0.1179,5e-05,10.36001]
[1712569824112,80.79,72248.7187,5.0,-0.11732,5e-05,10.32579]
[1712569824439,80.79,72248.7187,5.0,-0.11732,5e-05,10.32579]
[1712569824585,80.79,72248.7187,5.0,-0.11732,5e-05,10.32579]
[1712569824901,80.79,72246.0745,5.0,-0.11744,5e-05,10.33292]
[1712569830193,80.79,72259.0785,5.0,-0.11682,5e-05,10.29652]
[1712569835792,80.78,72271.9744,5.0,-0.11618,5e-05,10.25625]
[1712569836293,80.78,72271.9744,5.0,-0.11618,5e-05,10.25625]
[1712569836581,80.78,72271.9744,5.0,-0.11618,5e-05,10.25625]
[1712569840769,80.78,72302.2431,5.0,-0.11478,5e-05,10.17257]
[1712569841001,80.78,72302.2431,5.0,-0.11478,5e-05,10.17257]
[1712569841052,80.78,72302.2431,5.0,-0.11478,5e-05,10.17257]
[1712569843728,80.78,72302.4083,5.0,-0.11477,5e-05,10.17176]
[1712569846165,80.78,72309.0244,5.0,-0.11446,5e-05,10.15316]
[1712569846857,80.78,72310.176,5.0,-0.1144,5e-05,10.14986]
[1712569847688,80.78,72310.176,5.0,-0.1144,5e-05,10.14986]
[1712569847921,80.77,72311.2991,5.0,-0.11435,5e-05,10.14665]
[1712569851864,80.77,72323.1167,5.0,-0.11381,5e-05,10.11403]
[1712569851876,80.77,72323.1167,5.0,-0.11381,5e-05,10.11403]
[1712569851894,80.77,72323.1167,5.0,-0.11381,5e-05,10.11403]
[1712569851956,80.77,72323.1167,5.0,-0.11381,5e-05,10.11403]
[1712569852247,80.77,72323.1167,5.0,-0.11381,5e-05,10.11403]
[1712569857891,80.77,72339.3922,5.0,-0.11307,5e-05,10.06914]
[1712569858221,80.77,72339.3922,5.0,-0.11307,5e-05,10.06914]
[1712569863931,80.77,72343.4106,5.0,-0.11288,5e-05,10.05815]
[1712569865311,80.77,72339.527,5.0,-0.11306,5e-05,10.06875]
[1712569867664,80.77,72325.632,5.0,-0.11369,5e-05,10.10666]
[1712569868271,80.77,72312.4845,5.0,-0.11428,5e-05,10.14254]
[1712569871948,80.77,72330.3589,5.0,-0.11347,5e-05,10.09334]
[1712569872549,80.77,72328.0987,5.0,-0.11357,5e-05,10.09947]
[1712569878034,80.76,72300.7431,5.0,-0.1148,5e-05,10.17353]
[1712569883069,80.76,72300.1983,5.0,-0.11481,5e-05,10.17419]
[1712569886378,80.75,72299.6698,5.0,-0.11483,5e-05,10.17513]
[1712569887527,80.75,72301.3724,5.0,-0.11475,5e-05,10.17029]
[1712569888341,80.75,72310.0188,5.0,-0.11435,5e-05,10.14645]
[1712569888352,80.75,72310.0188,5.0,-0.11435,5e-05,10.14645]
[1712569888883,80.75,72310.0188,5.0,-0.11435,5e-05,10.14645]
[1712569890602,80.75,72326.4926,5.0,-0.1136,5e-05,10.10105]
[1712569896163,80.74,72322.9966,5.0,-0.1137,5e-05,10.10513]
[1712569900888,80.74,72327.9438,5.0,-0.11346,5e-05,10.09082]
[1712569901277,80.74,72326.709,5.0,-0.11351,5e-05,10.09401]
[1712569904942,80.74,72334.8839,5.0,-0.11314,5e-05,10.07116]
[1712569910263,80.73,72319.1696,5.0,-0.11383,5e-05,10.11304]
[1712569915299,80.72,72323.769,5.0,-0.11361,5e-05,10.09944]
[1712569920337,80.72,72319.1741,5.0,-0.1138,5e-05,10.11102]
[1712569923619,80.71,72318.6399,5.0,-0.11381,5e-05,10.11185]
[1712569923631,80.71,72318.6399,5.0,-0.11381,5e-05,10.11185]
[1712569923919,80.71,72318.6399,5.0,-0.11381,5e-05,10.11185]
[1712569923928,80.71,72318.6399,5.0,-0.11381,5e-05,10.11185]
[1712569928237,80.71,72309.8678,5.0,-0.1142,5e-05,10.13503]
[1712569928242,80.71,72309.8678,5.0,-0.1142,5e-05,10.13503]
[1712569928988,80.71,72311.1121,5.0,-0.11414,5e-05,10.13139]
[1712569928998,80.71,72311.1121,5.0,-0.11414,5e-05,10.13139]
[1712569933826,80.7,72314.278,5.0,-0.11398,5e-05,10.12168]
[1712569939469,80.69,72311.1685,5.0,-0.1141,5e-05,10.12883]
[1712569940077,80.69,72311.1685,5.0,-0.1141,5e-05,10.12883]
[1712569941432,80.69,72310.2765,5.0,-0.11413,5e-05,10.13081]
[1712569941465,80.69,72310.2765,5.0,-0.11413,5e-05,10.13081]
[1712569946518,80.69,72311.2494,5.0,-0.11408,5e-05,10.12749]
[1712569951554,80.69,72312.2009,5.0,-0.11399,5e-05,10.12005]
[1712569953293,80.69,72319.6795,5.0,-0.11364,5e-05,10.09948]
[1712569953308,80.69,72319.6795,5.0,-0.11364,5e-05,10.09948]
[1712569955582,80.68,72292.8795,5.0,-0.11486,5e-05,10.17266]
[1712569960617,80.68,72292.688,5.0,-0.11486,5e-05,10.1722]
[1712569965652,80.67,72307.2532,5.0,-0.11418,5e-05,10.13143]
[1712569970692,80.67,72301.6719,5.0,-0.11442,5e-05,10.14622]
[1712569975724,80.67,72302.5651,5.0,-0.11437,5e-05,10.14318]
[1712569980758,80.66,72296.021,5.0,-0.11466,5e-05,10.16047]
[1712569981811,80.66,72293.6065,5.0,-0.11477,5e-05,10.16695]
[1712569982048,80.66,72293.6065,5.0,-0.11477,5e-05,10.16695]
[1712569983145,80.66,72292.7115,5.0,-0.11481,5e-05,10.16925]
[1712569983164,80.66,72292.7115,5.0,-0.11481,5e-05,10.16925]
[1712569983196,80.66,72292.7115,5.0,-0.11481,5e-05,10.16925]
[1712569983581,80.66,72292.7115,5.0,-0.11481,5e-05,10.16925]
[1712569986165,80.66,72282.1481,5.0,-0.11529,5e-05,10.19782]
[1712569991835,80.65,72279.7396,5.0,-0.11538,5e-05,10.20347]
[1712569996871,80.65,72276.8631,5.0,-0.1155,5e-05,10.21047]
[1712569999298,80.65,72290.3426,5.0,-0.11488,5e-05,10.17313]
[1712569999329,80.65,72290.3426,5.0,-0.11488,5e-05,10.17313]
[1712570004387,80.64,72308.5632,5.0,-0.11404,5e-05,10.12286]
[1712570005559,80.64,72309.328,5.0,-0.114,5e-05,10.12072]
[1712570005747,80.64,72309.328,5.0,-0.114,5e-05,10.12072]
[1712570006514,80.64,72311.2851,5.0,-0.11391,5e-05,10.11532]
[1712570011977,80.64,72310.2681,5.0,-0.11392,5e-05,10.1135]
[1712570017012,80.64,72308.6122,5.0,-0.11399,5e-05,10.11787]
[1712570022046,80.64,72296.9396,5.0,-0.11452,5e-05,10.1495]
[1712570022329,80.64,72296.9396,5.0,-0.11452,5e-05,10.1495]
[1712570025211,80.64,72289.4566,5.0,-0.11485,5e-05,10.16975]
[1712570031109,80.64,72305.6409,5.0,-0.11411,5e-05,10.12493]
[1712570036143,80.63,72302.5759,5.0,-0.11424,5e-05,10.13309]
[1712570038529,80.63,72304.1599,5.0,-0.11417,5e-05,10.12864]
[1712570038848,80.63,72304.1599,5.0,-0.11417,5e-05,10.12864]
[1712570041182,80.63,72327.3853,5.0,-0.11311,5e-05,10.06499]
[1712570041305,80.63,72327.3853,5.0,-0.11311,5e-05,10.06499]
[1712570041331,80.63,72327.3853,5.0,-0.11311,5e-05,10.06499]
[1712570041337,80.63,72327.3853,5.0,-0.11311,5e-05,10.06499]
[1712570041497,80.63,72327.3853,5.0,-0.11311,5e-05,10.06499]
[1712570041519,80.63,72327.3853,5.0,-0.11311,5e-05,10.06499]
[1712570043922,80.63,72325.1525,5.0,-0.11321,5e-05,10.07107]
[1712570049248,80.63,72324.1595,5.0,-0.11324,5e-05,10.0729]
[1712570054285,80.62,72314.8611,5.0,-0.11365,5e-05,10.09741]
[1712570054904,80.62,72314.8611,5.0,-0.11365,5e-05,10.09741]
[1712570055169,80.62,72314.8611,5.0,-0.11365,5e-05,10.09741]
[1712570057015,80.62,72302.6348,5.0,-0.1142,5e-05,10.13066]
[1712570062336,80.62,72297.3378,5.0,-0.11444,5e-05,10.14461]
[1712570068382,80.61,72297.7988,5.0,-0.1144,5e-05,10.14253]
[1712570073418,80.61,72281.3491,5.0,-0.11511,5e-05,10.18265]
[1712570074910,80.61,72280.8972,5.0,-0.11512,5e-05,10.18371]
[1712570077430,80.6,72267.0828,5.0,-0.11575,5e-05,10.2213]
[1712570077456,80.6,72262.7111,5.0,-0.11595,5e-05,10.2331]
[1712570082073,80.6,72261.5849,5.0,-0.11599,5e-05,10.2352]
[1712570086508,80.59,72288.5407,5.0,-0.11473,5e-05,10.16005]
[1712570091543,80.59,72278.6457,5.0,-0.11517,5e-05,10.18646]
[1712570094736,80.58,72274.2355,5.0,-0.11537,5e-05,10.19802]
[1712570095251,80.58,72274.2355,5.0,-0.11537,5e-05,10.19802]
[1712570095354,80.58,72274.2355,5.0,-0.11537,5e-05,10.19802]
[1712570097399,80.58,72265.502,5.0,-0.11576,5e-05,10.22169]
[1712570097467,80.58,72250.1248,5.0,-0.11647,5e-05,10.26382]
[1712570097621,80.58,72250.1248,5.0,-0.11647,5e-05,10.26382]
[1712570097680,80.58,72250.1248,5.0,-0.11647,5e-05,10.26382]
[1712570097849,80.58,72250.1248,5.0,-0.11647,5e-05,10.26382]
[1712570099064,80.58,72244.9864,5.0,-0.11671,5e-05,10.2778]
[1712570100359,80.58,72240.4224,5.0,-0.11692,5e-05,10.29025]
[1712570100426,80.58,72218.9271,5.0,-0.11792,5e-05,10.34949]
[1712570100577,80.58,72218.9271,5.0,-0.11792,5e-05,10.34949]
[1712570102047,80.58,72202.9282,5.0,-0.11867,5e-05,10.39361]
[1712570102596,80.58,72202.9282,5.0,-0.11867,5e-05,10.39361]
[1712570102853,80.58,72202.9282,5.0,-0.11867,5e-05,10.39361]
[1712570102881,80.58,72202.9282,5.0,-0.11867,5e-05,10.39361]
[1712570103027,80.58,72202.9282,5.0,-0.11867,5e-05,10.39361]
[1712570103366,80.58,72202.9282,5.0,-0.11867,5e-05,10.39361]
[1712570103428,80.57,72174.576,5.0,-0.12,5e-05,10.47155]
[1712570104421,80.57,72174.576,5.0,-0.12,5e-05,10.47155]
[1712570107121,80.57,72196.7082,5.0,-0.11894,5e-05,10.40975]
[1712570111148,80.57,72198.5582,5.0,-0.11885,5e-05,10.40409]
[1712570112341,80.57,72203.361,5.0,-0.11862,5e-05,10.39069]
[1712570112840,80.57,72201.9799,5.0,-0.11868,5e-05,10.39428]
[1712570113218,80.57,72201.9799,5.0,-0.11868,5e-05,10.39428]
[1712570113700,80.56,72222.2235,5.0,-0.11773,5e-05,10.33809]
[1712570114333,80.56,72222.2235,5.0,-0.11773,5e-05,10.33809]
[1712570118345,80.56,72231.9761,5.0,-0.11725,5e-05,10.31015]
[1712570119872,80.56,72231.8738,5.0,-0.11725,5e-05,10.30995]
[1712570120447,80.56,72231.8738,5.0,-0.11725,5e-05,10.30995]
[1712570121728,80.55,72241.7022,5.0,-0.11679,5e-05,10.28239]
[1712570122330,80.55,72241.7022,5.0,-0.11679,5e-05,10.28239]
[1712570124651,80.55,72257.8065,5.0,-0.11603,5e-05,10.23729]
[1712570127426,80.54,72234.6875,5.0,-0.11709,5e-05,10.3002]
[1712570128095,80.54,72234.6875,5.0,-0.11709,5e-05,10.3002]
[1712570129569,80.54,72230.0048,5.0,-0.1173,5e-05,10.31278]
[1712570129586,80.54,72230.0048,5.0,-0.1173,5e-05,10.31278]
[1712570132739,80.54,72231.9209,5.0,-0.11716,5e-05,10.30249]
[1712570133546,80.54,72219.7442,5.0,-0.11772,5e-05,10.33568]
[1712570133602,80.54,72219.7442,5.0,-0.11772,5e-05,10.33568]
[1712570135268,80.53,72224.4789,5.0,-0.1175,5e-05,10.3224]
[1712570136758,80.53,72215.1626,5.0,-0.11793,5e-05,10.34765]
[1712570136784,80.53,72215.1626,5.0,-0.11793,5e-05,10.34765]
[1712570140125,80.53,72206.8957,5.0,-0.1183,5e-05,10.36977]
[1712570141774,80.53,72210.2418,5.0,-0.11814,5e-05,10.36027]
[1712570141811,80.53,72210.2418,5.0,-0.11814,5e-05,10.36027]
[1712570143424,80.52,72209.9754,5.0,-0.11814,5e-05,10.36046]
[1712570145569,80.52,72218.335,5.0,-0.11774,5e-05,10.33662]
[1712570145903,80.52,72218.335,5.0,-0.11774,5e-05,10.33662]
[1712570147610,80.52,72218.1296,5.0,-0.11775,5e-05,10.33698]
[1712570147816,80.52,72218.1296,5.0,-0.11775,5e-05,10.33698]
[1712570151544,80.51,72214.9346,5.0,-0.11788,5e-05,10.34444]
[1712570152363,80.51,72214.9346,5.0,-0.11788,5e-05,10.34444]
[1712570152424,80.51,72214.9346,5.0,-0.11788,5e-05,10.34444]
[1712570154633,80.51,72205.5422,5.0,-0.1183,5e-05,10.3697]
[1712570155336,80.51,72205.5422,5.0,-0.1183,5e-05,10.3697]
[1712570155795,80.51,72205.5422,5.0,-0.1183,5e-05,10.3697]
[1712570157426,80.5,72227.3036,5.0,-0.11727,5e-05,10.30871]
[1712570160657,80.5,72226.9511,5.0,-0.11728,5e-05,10.30901]
[1712570166065,80.49,72249.772,5.0,-0.1162,5e-05,10.24482]
[1712570167156,80.49,72252.9222,5.0,-0.11605,5e-05,10.236]
[1712570167761,80.49,72252.9222,5.0,-0.11605,5e-05,10.236]
[1712570175064,80.48,72233.8898,5.0,-0.11692,5e-05,10.28744]
[1712570180237,80.48,72238.0548,5.0,-0.1167,5e-05,10.27473]
[1712570180794,80.48,72238.0548,5.0,-0.1167,5e-05,10.27473]
[1712570180805,80.48,72238.0548,5.0,-0.1167,5e-05,10.27473]
[1712570186207,80.47,72224.3653,5.0,-0.11732,5e-05,10.3113]
[1712570190263,80.46,72219.6356,5.0,-0.11753,5e-05,10.32343]
[1712570190501,80.46,72219.6356,5.0,-0.11753,5e-05,10.32343]
[1712570195902,80.46,72233.0794,5.0,-0.11684,5e-05,10.28077]
[1712570201311,80.45,72253.169,5.0,-0.11589,5e-05,10.22449]
[1712570202982,80.45,72250.9871,5.0,-0.11599,5e-05,10.2304]
[1712570208363,80.45,72260.5986,5.0,-0.11554,5e-05,10.20338]
[1712570212469,80.45,72270.0896,5.0,-0.1151,5e-05,10.17703]
[1712570212981,80.45,72270.0896,5.0,-0.1151,5e-05,10.17703]
[1712570213062,80.45,72270.0896,5.0,-0.1151,5e-05,10.17703]
[1712570213086,80.45,72270.0896,5.0,-0.1151,5e-05,10.17703]
[1712570218437,80.44,72281.7447,5.0,-0.11456,5e-05,10.14437]
[1712570221000,80.44,72293.9209,5.0,-0.11399,5e-05,10.11072]
[1712570226493,80.44,72284.898,5.0,-0.1144,5e-05,10.13501]
[1712570231529,80.44,72291.9432,5.0,-0.11407,5e-05,10.11523]
[1712570236564,80.43,72278.3629,5.0,-0.11468,5e-05,10.15205]
[1712570241598,80.43,72273.2888,5.0,-0.11491,5e-05,10.16535]
[1712570246633,80.43,72277.3314,5.0,-0.11471,5e-05,10.1536]
[1712570251669,80.42,72274.9538,5.0,-0.11477,5e-05,10.15515]
[1712570255466,80.42,72273.0443,5.0,-0.11485,5e-05,10.16005]
[1712570256105,80.42,72272.0524,5.0,-0.1149,5e-05,10.16265]
[1712570256153,80.42,72272.0524,5.0,-0.1149,5e-05,10.16265]
[1712570256165,80.42,72272.0524,5.0,-0.1149,5e-05,10.16265]
[1712570256391,80.42,72272.0524,5.0,-0.1149,5e-05,10.16265]
[1712570256606,80.42,72272.0524,5.0,-0.1149,5e-05,10.16265]
[1712570256621,80.42,72272.0524,5.0,-0.1149,5e-05,10.16265]
[1712570258716,80.42,72243.1222,5.0,-0.11623,5e-05,10.24207]
[1712570262138,80.42,72235.8979,5.0,-0.11656,5e-05,10.26158]
[1712570267779,80.41,72234.8769,5.0,-0.11659,5e-05,10.26335]
[1712570269702,80.41,72236.5504,5.0,-0.11651,5e-05,10.25857]
[1712570274829,80.4,72244.1235,5.0,-0.11614,5e-05,10.23689]
[1712570276660,80.4,72244.1036,5.0,-0.11614,5e-05,10.23683]
[1712570281879,80.4,72229.0663,5.0,-0.11683,5e-05,10.2774]
[1712570282897,80.4,72236.9642,5.0,-0.11646,5e-05,10.25542]
[1712570285480,80.4,72240.8422,5.0,-0.11627,5e-05,10.24443]
[1712570290942,80.39,72243.6577,5.0,-0.11613,5e-05,10.23595]
[1712570295975,80.39,72243.3278,5.0,-0.11613,5e-05,10.23625]
[1712570300196,80.39,72242.0269,5.0,-0.11619,5e-05,10.23937]
[1712570306046,80.38,72241.2389,5.0,-0.11621,5e-05,10.24079]
[1712570309176,80.38,72241.7485,5.0,-0.11618,5e-05,10.23902]
[1712570309180,80.38,72241.7485,5.0,-0.11618,5e-05,10.23902]
[1712570315109,80.38,72242.5675,5.0,-0.1161,5e-05,10.23235]
[1712570320145,80.38,72243.5023,5.0,-0.11606,5e-05,10.22987]
[1712570325179,80.38,72246.186,5.0,-0.11594,5e-05,10.22256]
[1712570330215,80.38,72252.9239,5.0,-0.11563,5e-05,10.20424]
[1712570335248,80.38,72262.1501,5.0,-0.11521,5e-05,10.17908]
[1712570340285,80.39,72252.5959,5.0,-0.11566,5e-05,10.20582]
[1712570342092,80.39,72252.2714,5.0,-0.11567,5e-05,10.20677]
[1712570342711,80.39,72243.7224,5.0,-0.11607,5e-05,10.2304]
[1712570342714,80.39,72243.7224,5.0,-0.11607,5e-05,10.2304]
[1712570345694,80.39,72248.9403,5.0,-0.11583,5e-05,10.21616]
[1712570347333,80.39,72273.9885,5.0,-0.11468,5e-05,10.14729]
[1712570349242,80.39,72275.5115,5.0,-0.11461,5e-05,10.14327]
[1712570349694,80.39,72275.5115,5.0,-0.11461,5e-05,10.14327]
[1712570349698,80.39,72275.5115,5.0,-0.11461,5e-05,10.14327]
[1712570350686,80.39,72284.495,5.0,-0.1142,5e-05,10.11891]
[1712570351020,80.39,72284.495,5.0,-0.1142,5e-05,10.11891]
[1712570356397,80.39,72283.874,5.0,-0.11424,5e-05,10.12109]
[1712570361426,80.4,72284.8212,5.0,-0.1142,5e-05,10.11876]
[1712570366468,80.4,72293.994,5.0,-0.11379,5e-05,10.09391]
[1712570368484,80.4,72321.4614,5.0,-0.11254,5e-05,10.01874]
[1712570371432,80.4,72320.3051,5.0,-0.1126,5e-05,10.02231]
[1712570376536,80.41,72322.4933,5.0,-0.11248,5e-05,10.0131]
[1712570381555,80.41,72315.6897,5.0,-0.1128,5e-05,10.0325]
[1712570386611,80.42,72317.1267,5.0,-0.11275,5e-05,10.0296]
[1712570391645,80.42,72319.9351,5.0,-0.11264,5e-05,10.02275]
[1712570396249,80.43,72328.0285,5.0,-0.11228,5e-05,10.00139]
[1712570396265,80.43,72328.0285,5.0,-0.11228,5e-05,10.00139]
[1712570401265,80.43,72334.7715,5.0,-0.11199,5e-05,9.98364]
[1712570403206,80.43,72322.9774,5.0,-0.11252,5e-05,10.01607]
[1712570403216,80.43,72322.9774,5.0,-0.11252,5e-05,10.01607]
[1712570403287,80.43,72322.9774,5.0,-0.11252,5e-05,10.01607]
[1712570403295,80.43,72322.9774,5.0,-0.11252,5e-05,10.01607]
[1712570403426,80.44,72358.1739,5.0,-0.11094,4e-05,9.91997]
[1712570406756,80.44,72379.4812,5.0,-0.11,4e-05,9.86215]
[1712570407159,80.44,72379.4812,5.0,-0.11,4e-05,9.86215]
[1712570412797,80.44,72402.2508,5.0,-0.109,4e-05,9.80107]
[1712570415426,80.45,72381.5486,5.0,-0.10993,4e-05,9.85798]
[1712570420851,80.45,72386.9649,5.0,-0.10969,4e-05,9.84372]
[1712570425885,80.45,72382.7457,5.0,-0.10989,4e-05,9.8558]
[1712570427228,80.45,72379.0701,5.0,-0.11006,4e-05,9.86593]
[1712570432935,80.46,72380.6241,5.0,-0.10995,4e-05,9.8578]
[1712570436752,80.46,72386.3382,5.0,-0.10971,4e-05,9.84266]
[1712570441755,80.46,72401.6091,5.0,-0.10904,4e-05,9.80173]
[1712570447033,80.47,72386.0682,5.0,-0.10974,4e-05,9.8449]
[1712570450397,80.47,72371.2434,5.0,-0.11041,4e-05,9.88565]
[1712570455643,80.47,72362.8344,5.0,-0.11078,4e-05,9.90873]
[1712570461131,80.47,72372.0663,5.0,-0.11038,4e-05,9.88385]
[1712570464606,80.47,72378.2736,5.0,-0.1101,4e-05,9.86713]
[1712570467777,80.47,72390.2843,5.0,-0.10957,4e-05,9.83467]
[1712570467781,80.47,72390.2843,5.0,-0.10957,4e-05,9.83467]
[1712570469835,80.48,72400.1949,5.0,-0.10914,4e-05,9.80801]
[1712570471933,80.48,72404.5196,5.0,-0.10895,4e-05,9.79637]
[1712570475682,80.48,72406.1339,5.0,-0.10889,4e-05,9.79256]
[1712570480657,80.48,72395.4433,5.0,-0.10937,4e-05,9.82238]
[1712570481260,80.48,72395.4433,5.0,-0.10937,4e-05,9.82238]
[1712570481285,80.48,72389.0013,5.0,-0.10966,4e-05,9.84003]
[1712570482481,80.48,72383.0303,5.0,-0.10993,4e-05,9.85637]
[1712570482494,80.48,72383.0303,5.0,-0.10993,4e-05,9.85637]
[1712570484975,80.48,72362.2561,5.0,-0.11086,4e-05,9.91317]
[1712570487270,80.48,72362.0837,5.0,-0.11086,4e-05,9.91365]
[1712570487376,80.48,72363.6162,5.0,-0.1108,4e-05,9.90948]
[1712570487523,80.48,72363.6162,5.0,-0.1108,4e-05,9.90948]
[1712570493359,80.49,72360.3276,5.0,-0.1109,4e-05,9.91414]
[1712570498395,80.49,72361.1411,5.0,-0.11087,4e-05,9.91199]
[1712570503431,80.49,72356.6629,5.0,-0.11107,4e-05,9.92431]
[1712570505324,80.49,72356.7733,5.0,-0.11106,4e-05,9.924]
[1712570505853,80.49,72356.7733,5.0,-0.11106,4e-05,9.924]
[1712570508080,80.49,72356.5747,5.0,-0.11107,4e-05,9.92454]
[1712570508853,80.49,72355.47,5.0,-0.11112,4e-05,9.92755]
[1712570510607,80.49,72339.3878,5.0,-0.11184,5e-05,9.97143]
[1712570512959,80.48,72343.5321,5.0,-0.11166,5e-05,9.95996]
[1712570515985,80.48,72343.2957,5.0,-0.11166,5e-05,9.96044]
[1712570521561,80.48,72351.0515,5.0,-0.11131,4e-05,9.93903]
[1712570525184,80.48,72349.3741,5.0,-0.11139,4e-05,9.94357]
[1712570530624,80.48,72335.5366,5.0,-0.112,5e-05,9.98109]
[1712570530986,80.48,72335.5366,5.0,-0.112,5e-05,9.98109]
[1712570534408,80.48,72322.0364,5.0,-0.11261,5e-05,10.01774]
[1712570536909,80.48,72318.1529,5.0,-0.11278,5e-05,10.02793]
[1712570538043,80.47,72313.0477,5.0,-0.11301,5e-05,10.04177]
[1712570543070,80.47,72299.3518,5.0,-0.11362,5e-05,10.07832]
[1712570545818,80.46,72286.3488,5.0,-0.1142,5e-05,10.11325]
[1712570545820,80.46,72286.3488,5.0,-0.1142,5e-05,10.11325]
[1712570551783,80.46,72290.9518,5.0,-0.11393,5e-05,10.09537]
[1712570554288,80.46,72285.6839,5.0,-0.11417,5e-05,10.10958]
[1712570559840,80.45,72275.1253,5.0,-0.11464,5e-05,10.13807]
[1712570564873,80.45,72271.0649,5.0,-0.11482,5e-05,10.14867]
[1712570569909,80.45,72265.7611,5.0,-0.11506,5e-05,10.16265]
[1712570571385,80.45,72264.5602,5.0,-0.11511,5e-05,10.16582]
[1712570576915,80.44,72269.8746,5.0,-0.11485,5e-05,10.15048]
[1712570581993,80.44,72266.4201,5.0,-0.115,5e-05,10.15926]
[1712570587029,80.43,72270.594,5.0,-0.1148,5e-05,10.14715]
[1712570592064,80.43,72270.236,5.0,-0.11481,5e-05,10.14757]
[1712570595515,80.43,72265.1094,5.0,-0.11504,5e-05,10.1613]
[1712570596083,80.43,72265.1094,5.0,-0.11504,5e-05,10.1613]
[1712570602010,80.42,72250.164,5.0,-0.11571,5e-05,10.20139]
[1712570604838,80.42,72251.9615,5.0,-0.11562,5e-05,10.19591]
[1712570604845,80.42,72251.9615,5.0,-0.11562,5e-05,10.19591]
[1712570604917,80.42,72251.9615,5.0,-0.11562,5e-05,10.19591]
[1712570605393,80.42,72252.4392,5.0,-0.11559,5e-05,10.19441]
[1712570605408,80.42,72252.4392,5.0,-0.11559,5e-05,10.19441]
[1712570605629,80.42,72252.4392,5.0,-0.11559,5e-05,10.19441]
[1712570605771,80.42,72252.4392,5.0,-0.11559,5e-05,10.19441]
[1712570605780,80.42,72252.4392,5.0,-0.11559,5e-05,10.19441]
[1712570608605,80.41,72225.807,5.0,-0.11682,5e-05,10.26743]
[1712570609173,80.41,72225.807,5.0,-0.11682,5e-05,10.26743]
[1712570609319,80.41,72214.7652,5.0,-0.11733,5e-05,10.29776]
[1712570609648,80.41,72214.7652,5.0,-0.11733,5e-05,10.29776]
[1712570611199,80.41,72191.78,5.0,-0.11836,5e-05,10.35644]
[1712570612922,80.41,72193.3813,5.0,-0.11828,5e-05,10.35171]
[1712570615592,80.4,72177.2041,5.0,-0.11904,5e-05,10.39579]
[1712570615787,80.4,72177.2041,5.0,-0.11904,5e-05,10.39579]
[1712570615935,80.4,72177.2041,5.0,-0.11904,5e-05,10.39579]
[1712570617205,80.4,72171.2829,5.0,-0.11931,5e-05,10.41197]
[1712570621740,80.4,72162.031,5.0,-0.11974,5e-05,10.43685]
[1712570623124,80.4,72160.7848,5.0,-0.11979,5e-05,10.44013]
[1712570623926,80.39,72147.249,5.0,-0.12044,5e-05,10.47752]
[1712570626039,80.39,72170.6918,5.0,-0.11931,5e-05,10.41206]
[1712570626385,80.39,72166.4135,5.0,-0.11952,5e-05,10.42379]
[1712570627952,80.39,72164.2493,5.0,-0.11962,5e-05,10.42964]
[1712570630058,80.39,72165.5996,5.0,-0.11955,5e-05,10.42557]
[1712570631758,80.39,72160.986,5.0,-0.11976,5e-05,10.43806]
[1712570632758,80.39,72160.8904,5.0,-0.11976,5e-05,10.43815]
[1712570634265,80.39,72158.1497,5.0,-0.11989,5e-05,10.44558]
[1712570639393,80.38,72148.1321,5.0,-0.12035,5e-05,10.47221]
[1712570642372,80.38,72152.4436,5.0,-0.12013,5e-05,10.45982]
[1712570644274,80.37,72148.0429,5.0,-0.12034,5e-05,10.47164]
[1712570645621,80.37,72149.5022,5.0,-0.12026,5e-05,10.46715]
[1712570645866,80.37,72149.5022,5.0,-0.12026,5e-05,10.46715]
[1712570646369,80.37,72149.5022,5.0,-0.12026,5e-05,10.46715]
[1712570649317,80.37,72159.6148,5.0,-0.11977,5e-05,10.43846]
[1712570649325,80.37,72159.6148,5.0,-0.11977,5e-05,10.43846]
[1712570649927,80.37,72160.8152,5.0,-0.11971,5e-05,10.43494]
[1712570649958,80.37,72160.8152,5.0,-0.11971,5e-05,10.43494]
[1712570650532,80.36,72171.891,5.0,-0.11918,5e-05,10.40394]
[1712570653535,80.36,72160.9736,5.0,-0.11968,5e-05,10.43333]
[1712570653765,80.36,72160.9736,5.0,-0.11968,5e-05,10.43333]
[1712570653771,80.36,72160.9736,5.0,-0.11968,5e-05,10.43333]
[1712570653862,80.36,72160.9736,5.0,-0.11968,5e-05,10.43333]
[1712570656548,80.35,72163.6756,5.0,-0.11954,5e-05,10.42486]
[1712570657823,80.35,72147.3009,5.0,-0.12031,5e-05,10.47005]
[1712570658984,80.35,72142.3322,5.0,-0.12055,5e-05,10.48352]
[1712570660674,80.35,72140.8262,5.0,-0.12061,5e-05,10.48701]
[1712570662034,80.34,72141.0849,5.0,-0.12059,5e-05,10.48594]
[1712570662734,80.34,72141.7938,5.0,-0.12055,5e-05,10.48361]
[1712570668274,80.33,72134.5257,5.0,-0.12087,5e-05,10.50207]
[1712570672212,80.32,72129.2594,5.0,-0.12105,5e-05,10.51085]
[1712570673434,80.32,72136.0205,5.0,-0.12072,5e-05,10.49129]
[1712570676216,80.31,72138.3984,5.0,-0.12059,5e-05,10.48397]
[1712570676319,80.31,72138.3984,5.0,-0.12059,5e-05,10.48397]
[1712570677234,80.31,72132.5266,5.0,-0.12087,5e-05,10.49995]
[1712570678347,80.31,72131.2033,5.0,-0.12093,5e-05,10.50326]
[1712570678696,80.31,72138.8923,5.0,-0.12055,5e-05,10.4815]
[1712570679359,80.31,72138.8923,5.0,-0.12055,5e-05,10.4815]
[1712570684711,80.29,72122.8671,5.0,-0.12128,5e-05,10.52393]
[1712570689746,80.28,72127.6676,5.0,-0.12102,5e-05,10.5086]
[1712570694780,80.27,72123.3486,5.0,-0.1212,5e-05,10.5187]
[1712570699817,80.26,72121.3715,5.0,-0.12126,5e-05,10.52223]
[1712570700770,80.26,72120.997,5.0,-0.12127,5e-05,10.52287]
[1712570700793,80.26,72120.997,5.0,-0.12127,5e-05,10.52287]
[1712570701368,80.26,72120.997,5.0,-0.12127,5e-05,10.52287]
[1712570704918,80.25,72112.0304,5.0,-0.12168,5e-05,10.54657]
[1712570705089,80.25,72112.0304,5.0,-0.12168,5e-05,10.54657]
[1712570707568,80.25,72100.9403,5.0,-0.12221,5e-05,10.57685]
[1712570708854,80.24,72091.5085,5.0,-0.12266,5e-05,10.6028]
[1712570712481,80.23,72094.2598,5.0,-0.12249,5e-05,10.59331]
[1712570712874,80.23,72094.2598,5.0,-0.12249,5e-05,10.59331]
[1712570718201,80.22,72084.7842,5.0,-0.12291,5e-05,10.61739]
[1712570718894,80.22,72084.7842,5.0,-0.12291,5e-05,10.61739]
[1712570723987,80.2,72089.0119,5.0,-0.12267,5e-05,10.60312]
[1712570724243,80.2,72089.0119,5.0,-0.12267,5e-05,10.60312]
[1712570724247,80.2,72089.0119,5.0,-0.12267,5e-05,10.60312]
[1712570729358,80.19,72083.8888,5.0,-0.12288,5e-05,10.61545]
[1712570729366,80.19,72083.8888,5.0,-0.12288,5e-05,10.61545]
[1712570730990,80.19,72087.0839,5.0,-0.12272,5e-05,10.60612]
[1712570731072,80.19,72084.0583,5.0,-0.12282,5e-05,10.60978]
[1712570731076,80.19,72084.0583,5.0,-0.12282,5e-05,10.60978]
[1712570732261,80.19,72083.0474,5.0,-0.12286,5e-05,10.61221]
[1712570732656,80.19,72083.0474,5.0,-0.12286,5e-05,10.61221]
[1712570733327,80.18,72081.4811,5.0,-0.12293,5e-05,10.61619]
[1712570734169,80.18,72078.8142,5.0,-0.12306,5e-05,10.62325]
[1712570734370,80.18,72078.8142,5.0,-0.12306,5e-05,10.62325]
[1712570734450,80.18,72078.8142,5.0,-0.12306,5e-05,10.62325]
[1712570735013,80.18,72078.8142,5.0,-0.12306,5e-05,10.62325]
[1712570735271,80.18,72078.0021,5.0,-0.12309,5e-05,10.62499]
[1712570737687,80.17,72065.2285,5.0,-0.12369,5e-05,10.65979]
[1712570738112,80.17,72062.1149,5.0,-0.12384,5e-05,10.66799]
[1712570739845,80.17,72069.9931,5.0,-0.12344,5e-05,10.64545]
[1712570739892,80.17,72069.9931,5.0,-0.12344,5e-05,10.64545]
[1712570740592,80.16,72066.1504,5.0,-0.12362,5e-05,10.65571]
[1712570745995,80.15,72061.8491,5.0,-0.12379,5e-05,10.66525]
[1712570748544,80.14,72059.137,5.0,-0.1239,5e-05,10.67132]
[1712570748781,80.14,72059.137,5.0,-0.1239,5e-05,10.67132]
[1712570749268,80.14,72059.137,5.0,-0.1239,5e-05,10.67132]
[1712570750175,80.13,72079.308,5.0,-0.1229,5e-05,10.61373]
[1712570755209,80.12,72079.6654,5.0,-0.12284,5e-05,10.61017]
[1712570758312,80.11,72081.2671,5.0,-0.12274,5e-05,10.60421]
[1712570758325,80.11,72081.2671,5.0,-0.12274,5e-05,10.60421]
[1712570758415,80.11,72081.2671,5.0,-0.12274,5e-05,10.60421]
[1712570760314,80.1,72065.9116,5.0,-0.12347,5e-05,10.64648]
[1712570760934,80.1,72065.9116,5.0,-0.12347,5e-05,10.64648]
[1712570761191,80.1,72065.9116,5.0,-0.12347,5e-05,10.64648]
[1712570761221,80.1,72065.9116,5.0,-0.12347,5e-05,10.64648]
[1712570762860,80.1,72061.1153,5.0,-0.12369,5e-05,10.65914]
[1712570764751,80.09,72050.8628,5.0,-0.12418,5e-05,10.68705]
[1712570767525,80.09,72049.6491,5.0,-0.12422,5e-05,10.68917]
[1712570768682,80.09,72058.3679,5.0,-0.12379,5e-05,10.66433]
[1712570769129,80.09,72058.3679,5.0,-0.12379,5e-05,10.66433]
[1712570772083,80.08,72058.38,5.0,-0.12377,5e-05,10.66317]
[1712570773057,80.08,72055.39,5.0,-0.12391,5e-05,10.67115]
[1712570773108,80.08,72055.39,5.0,-0.12391,5e-05,10.67115]
[1712570773728,80.07,72044.7548,5.0,-0.12442,5e-05,10.70055]
[1712570773737,80.07,72044.7548,5.0,-0.12442,5e-05,10.70055]
[1712570778408,80.06,72035.7808,5.0,-0.12482,5e-05,10.72337]
[1712570779614,80.06,72033.7195,5.0,-0.12492,5e-05,10.72873]
[1712570779864,80.06,72033.7195,5.0,-0.12492,5e-05,10.72873]
[1712570779869,80.06,72033.7195,5.0,-0.12492,5e-05,10.72873]
[1712570785420,80.04,72029.8747,5.0,-0.12506,5e-05,10.73683]
[1712570790426,80.03,72030.1609,5.0,-0.12501,5e-05,10.73372]
[1712570795433,80.02,72023.8166,5.0,-0.12525,5e-05,10.74535]
[1712570799082,80.01,72016.9834,5.0,-0.12556,5e-05,10.76269]
[1712570799568,80.0,72013.7976,5.0,-0.12571,5e-05,10.77116]
[1712570799640,80.0,72013.7976,5.0,-0.12571,5e-05,10.77116]
[1712570799908,80.0,72013.7976,5.0,-0.12571,5e-05,10.77116]
[1712570799976,80.0,72013.7976,5.0,-0.12571,5e-05,10.77116]
[1712570799997,80.0,72013.7976,5.0,-0.12571,5e-05,10.77116]
[1712570804327,79.99,71995.9913,5.0,-0.12657,5e-05,10.81976]
[1712570804635,79.99,71997.6864,5.0,-0.12648,5e-05,10.81462]
[1712570807296,79.99,72012.7168,5.0,-0.12572,5e-05,10.77151]
[1712570807387,79.99,72012.7168,5.0,-0.12572,5e-05,10.77151]
[1712570809008,79.98,72001.3779,5.0,-0.12627,5e-05,10.8027]
[1712570809166,79.98,72001.3779,5.0,-0.12627,5e-05,10.8027]
[1712570811423,79.98,72006.1874,5.0,-0.12602,5e-05,10.7884]
[1712570812470,79.98,72007.0236,5.0,-0.12597,5e-05,10.78565]
[1712570817453,79.96,72009.8577,5.0,-0.12579,5e-05,10.77518]
[1712570817475,79.96,72009.8577,5.0,-0.12579,5e-05,10.77518]
[1712570818260,79.96,72009.8577,5.0,-0.12579,5e-05,10.77518]
[1712570818800,79.96,72012.3998,5.0,-0.12565,5e-05,10.76754]
[1712570822515,79.95,72016.9131,5.0,-0.1254,5e-05,10.75346]
[1712570823079,79.95,72020.2064,5.0,-0.12523,5e-05,10.74374]
[1712570823186,79.95,72020.2064,5.0,-0.12523,5e-05,10.74374]
[1712570823427,79.94,71999.5261,5.0,-0.12625,5e-05,10.80144]
[1712570826519,79.93,71996.8805,5.0,-0.12636,5e-05,10.80732]
[1712570828343,79.93,71995.8707,5.0,-0.1264,5e-05,10.80964]
[1712570829603,79.92,71993.7299,5.0,-0.12649,5e-05,10.81461]
[1712570830950,79.92,71996.945,5.0,-0.12632,5e-05,10.80503]
[1712570832135,79.92,71995.0948,5.0,-0.1264,5e-05,10.80973]
[1712570833350,79.92,71994.9325,5.0,-0.1264,5e-05,10.80965]
[1712570834900,79.91,71995.2842,5.0,-0.12637,5e-05,10.80761]
[1712570836034,79.91,72003.0797,5.0,-0.12597,5e-05,10.78514]
[1712570839634,79.9,72000.875,5.0,-0.12606,5e-05,10.79018]
[1712570840545,79.9,71999.1807,5.0,-0.12614,5e-05,10.79457]
[1712570840651,79.9,71999.1807,5.0,-0.12614,5e-05,10.79457]
[1712570841603,79.89,71998.4556,5.0,-0.12616,5e-05,10.79579]
[1712570841743,79.89,71998.4556,5.0,-0.12616,5e-05,10.79579]
[1712570842199,79.89,71998.4556,5.0,-0.12616,5e-05,10.79579]
[1712570843878,79.89,71994.0798,5.0,-0.12637,5e-05,10.80745]
[1712570843882,79.89,71994.0798,5.0,-0.12637,5e-05,10.80745]
[1712570843911,79.89,71994.0798,5.0,-0.12637,5e-05,10.80745]
[1712570843955,79.89,71994.0798,5.0,-0.12637,5e-05,10.80745]
[1712570845411,79.89,71991.0184,5.0,-0.12651,5e-05,10.81572]
[1712570845661,79.89,71991.0184,5.0,-0.12651,5e-05,10.81572]
[1712570845900,79.88,71993.0226,5.0,-0.12641,5e-05,10.80972]
[1712570846604,79.88,71993.0226,5.0,-0.12641,5e-05,10.80972]
[1712570846623,79.88,71993.0226,5.0,-0.12641,5e-05,10.80972]
[1712570847876,79.88,71987.3602,5.0,-0.12668,5e-05,10.82497]
[1712570850260,79.88,71989.2068,5.0,-0.12657,5e-05,10.81905]
[1712570850527,79.87,71992.2308,5.0,-0.12642,5e-05,10.81017]
[1712570850866,79.87,71992.2308,5.0,-0.12642,5e-05,10.81017]
[1712570852266,79.87,71992.3298,5.0,-0.12636,5e-05,10.80514]
[1712570856306,79.86,71999.4644,5.0,-0.12599,5e-05,10.78371]
[1712570857253,79.86,71999.2332,5.0,-0.12599,5e-05,10.78403]
[1712570858533,79.86,71997.9588,5.0,-0.12605,5e-05,10.78731]
[1712570863967,79.85,71991.7466,5.0,-0.12632,5e-05,10.80254]
[1712570865304,79.84,71991.6854,5.0,-0.12632,5e-05,10.80238]
[1712570865395,79.84,71991.6854,5.0,-0.12632,5e-05,10.80238]
[1712570869342,79.84,71996.7162,5.0,-0.12605,5e-05,10.78716]
[1712570870369,79.84,71999.8359,5.0,-0.12589,5e-05,10.77805]
[1712570875130,79.82,72021.3607,5.0,-0.12479,5e-05,10.7155]
[1712570876531,79.82,72031.7173,5.0,-0.12428,5e-05,10.68609]
[1712570876652,79.82,72031.7173,5.0,-0.12428,5e-05,10.68609]
[1712570877279,79.82,72031.7173,5.0,-0.12428,5e-05,10.68609]
[1712570879994,79.82,72041.6385,5.0,-0.12378,5e-05,10.65752]
[1712570881629,79.82,72041.04,5.0,-0.1238,5e-05,10.65879]
[1712570885119,79.81,72016.2213,5.0,-0.12501,5e-05,10.72766]
[1712570885286,79.81,72016.2213,5.0,-0.12501,5e-05,10.72766]
[1712570886107,79.81,72016.2213,5.0,-0.12501,5e-05,10.72766]
[1712570887828,79.81,72034.1445,5.0,-0.12412,5e-05,10.67669]
[1712570888020,79.81,72034.1445,5.0,-0.12412,5e-05,10.67669]
[1712570888247,79.81,72034.1445,5.0,-0.12412,5e-05,10.67669]
[1712570888920,79.81,72034.1445,5.0,-0.12412,5e-05,10.67669]
[1712570895035,79.8,72019.2285,5.0,-0.12482,5e-05,10.71698]
[1712570900606,79.79,72034.0249,5.0,-0.12407,5e-05,10.67374]
[1712570905690,79.78,72016.8803,5.0,-0.12489,5e-05,10.72064]
[1712570911411,79.77,72014.4946,5.0,-0.12494,5e-05,10.72127]
[1712570917457,79.76,72007.0784,5.0,-0.12528,5e-05,10.74046]
[1712570923385,79.75,72009.3456,5.0,-0.12513,5e-05,10.7322]
[1712570923572,79.75,72009.3456,5.0,-0.12513,5e-05,10.7322]
[1712570929427,79.74,72008.4535,5.0,-0.12515,5e-05,10.7329]
[1712570934462,79.73,72008.2636,5.0,-0.12513,5e-05,10.73192]
[1712570939497,79.72,72005.4534,5.0,-0.12525,5e-05,10.73836]
[1712570939772,79.72,72005.4534,5.0,-0.12525,5e-05,10.73836]
[1712570945432,79.71,72011.5628,5.0,-0.12492,5e-05,10.71963]
[1712570945478,79.71,72011.5628,5.0,-0.12492,5e-05,10.71963]
[1712570945801,79.71,72009.8339,5.0,-0.125,5e-05,10.72422]
[1712570946106,79.71,72009.8339,5.0,-0.125,5e-05,10.72422]
[1712570955610,79.69,72014.083,5.0,-0.12475,5e-05,10.70964]
[1712570956072,79.69,72014.083,5.0,-0.12475,5e-05,10.70964]
[1712570957873,79.69,72018.0593,5.0,-0.12454,5e-05,10.6978]
[1712570958503,79.69,72018.6163,5.0,-0.1245,5e-05,10.69587]
[1712570960672,79.69,72033.7107,5.0,-0.12375,5e-05,10.65271]
[1712570961183,79.69,72033.7107,5.0,-0.12375,5e-05,10.65271]
[1712570961287,79.69,72033.7107,5.0,-0.12375,5e-05,10.65271]
[1712570962127,79.68,72035.0675,5.0,-0.12368,5e-05,10.64859]
[1712570963090,79.68,72034.8794,5.0,-0.12368,5e-05,10.64883]
[1712570963125,79.68,72034.8794,5.0,-0.12368,5e-05,10.64883]
[1712570963180,79.68,72034.8794,5.0,-0.12368,5e-05,10.64883]
[1712570964371,79.68,72034.9013,5.0,-0.12368,5e-05,10.64848]
[1712570964384,79.68,72034.9013,5.0,-0.12368,5e-05,10.64848]
[1712570964396,79.68,72034.9013,5.0,-0.12368,5e-05,10.64848]
[1712570964432,79.68,72054.0958,5.0,-0.12273,5e-05,10.59413]
[1712570964440,79.68,72054.0958,5.0,-0.12273,5e-05,10.59413]
[1712570964442,79.68,72054.0958,5.0,-0.12273,5e-05,10.59413]
[1712570964485,79.68,72054.0958,5.0,-0.12273,5e-05,10.59413]
[1712570964511,79.68,72054.0958,5.0,-0.12273,5e-05,10.59413]
[1712570964533,79.68,72054.0958,5.0,-0.12273,5e-05,10.59413]
[1712570964554,79.68,72054.0958,5.0,-0.12273,5e-05,10.59413]
[1712570966688,79.68,72075.4629,5.0,-0.12168,5e-05,10.53348]
[1712570967804,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570967947,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968406,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968474,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968528,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968590,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968633,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968674,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968718,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968753,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968792,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968837,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968854,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968863,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968870,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968926,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570968933,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570969445,79.67,72081.7731,5.0,-0.12137,5e-05,10.51552]
[1712570969712,79.67,72111.2458,5.0,-0.11994,5e-05,10.43245]
[1712570972148,79.67,72106.4537,5.0,-0.12013,5e-05,10.44128]
[1712570973302,79.67,72112.7795,5.0,-0.11982,5e-05,10.42344]
[1712570974010,79.67,72114.5718,5.0,-0.11973,5e-05,10.41833]
[1712570974516,79.67,72114.5718,5.0,-0.11973,5e-05,10.41833]
[1712570974576,79.67,72114.5718,5.0,-0.11973,5e-05,10.41833]
[1712570979781,79.65,72117.6337,5.0,-0.11954,5e-05,10.40661]
[1712570982523,79.65,72117.2588,5.0,-0.11954,5e-05,10.40693]
[1712570982914,79.65,72117.2588,5.0,-0.11954,5e-05,10.40693]
[1712570988458,79.64,72115.7615,5.0,-0.11959,5e-05,10.40965]
[1712570989334,79.64,72115.7615,5.0,-0.11959,5e-05,10.40965]
[1712570991426,79.63,72083.25,5.0,-0.12114,5e-05,10.50002]
[1712570993042,79.63,72081.3732,5.0,-0.12123,5e-05,10.50493]
[1712570993053,79.63,72081.3732,5.0,-0.12123,5e-05,10.50493]
[1712570993909,79.63,72081.946,5.0,-0.12119,5e-05,10.50296]
[1712570999921,79.62,72086.3811,5.0,-0.12095,5e-05,10.4886]
[1712571004957,79.61,72083.3187,5.0,-0.12107,5e-05,10.49575]
[1712571008294,79.6,72086.5252,5.0,-0.1209,5e-05,10.48585]
[1712571014021,79.59,72085.7151,5.0,-0.12091,5e-05,10.48646]
[1712571015701,79.59,72086.693,5.0,-0.12086,5e-05,10.48313]
[1712571016054,79.59,72086.693,5.0,-0.12086,5e-05,10.48313]
[1712571022078,79.58,72096.3014,5.0,-0.12037,5e-05,10.45461]
[1712571024147,79.58,72090.5674,5.0,-0.12064,5e-05,10.47021]
[1712571027549,79.57,72077.6573,5.0,-0.12124,5e-05,10.5053]
[1712571027876,79.57,72077.6573,5.0,-0.12124,5e-05,10.5053]
[1712571030933,79.57,72061.7898,5.0,-0.122,5e-05,10.54921]
[1712571031925,79.57,72061.7898,5.0,-0.12196,5e-05,10.54481]
[1712571036976,79.56,72069.2007,5.0,-0.12158,5e-05,10.52237]
[1712571037598,79.56,72069.2007,5.0,-0.12158,5e-05,10.52237]
[1712571042427,79.55,72097.369,5.0,-0.12019,5e-05,10.44207]
[1712571043702,79.55,72097.369,5.0,-0.12019,5e-05,10.44207]
[1712571043708,79.55,72097.369,5.0,-0.12019,5e-05,10.44207]
[1712571046321,79.55,72095.3355,5.0,-0.12028,5e-05,10.44718]
[1712571046447,79.55,72095.3355,5.0,-0.12028,5e-05,10.44718]
[1712571046459,79.55,72095.3355,5.0,-0.12028,5e-05,10.44718]
[1712571046471,79.55,72095.3355,5.0,-0.12028,5e-05,10.44718]
[1712571046867,79.55,72095.3355,5.0,-0.12028,5e-05,10.44718]
[1712571047302,79.55,72098.1378,5.0,-0.12014,5e-05,10.43908]
[1712571050510,79.54,72112.3591,5.0,-0.11944,5e-05,10.39821]
[1712571050537,79.54,72112.3591,5.0,-0.11944,5e-05,10.39821]
[1712571050552,79.54,72112.3591,5.0,-0.11944,5e-05,10.39821]
[1712571052660,79.54,72100.387,5.0,-0.12,5e-05,10.43093]
[1712571055313,79.53,72080.2319,5.0,-0.12096,5e-05,10.48663]
[1712571057811,79.53,72078.2856,5.0,-0.12104,5e-05,10.4914]
[1712571058062,79.53,72078.2856,5.0,-0.12104,5e-05,10.4914]
[1712571061843,79.52,72073.3502,5.0,-0.12126,5e-05,10.50409]
[1712571062414,79.52,72075.7981,5.0,-0.12114,5e-05,10.4969]
[1712571063459,79.52,72075.7981,5.0,-0.12114,5e-05,10.4969]
[1712571063579,79.52,72075.7981,5.0,-0.12114,5e-05,10.4969]
[1712571064459,79.52,72086.7369,5.0,-0.1206,5e-05,10.46557]
[1712571064491,79.52,72086.7369,5.0,-0.1206,5e-05,10.46557]
[1712571064508,79.52,72086.7369,5.0,-0.1206,5e-05,10.46557]
[1712571066152,79.51,72095.4929,5.0,-0.12017,5e-05,10.44059]
[1712571067549,79.51,72107.2006,5.0,-0.1196,5e-05,10.40738]
[1712571068026,79.51,72107.2006,5.0,-0.1196,5e-05,10.40738]
[1712571069198,79.51,72111.5082,5.0,-0.11939,5e-05,10.395]
[1712571069315,79.51,72111.5082,5.0,-0.11939,5e-05,10.395]
[1712571070732,79.5,72094.6003,5.0,-0.12019,5e-05,10.44151]
[1712571071222,79.5,72094.6003,5.0,-0.12019,5e-05,10.44151]
[1712571071364,79.5,72094.6003,5.0,-0.12019,5e-05,10.44151]
[1712571072468,79.5,72087.87,5.0,-0.1205,5e-05,10.45978]
[1712571072623,79.5,72087.87,5.0,-0.1205,5e-05,10.45978]
[1712571073278,79.5,72087.87,5.0,-0.1205,5e-05,10.45978]
[1712571073308,79.5,72087.87,5.0,-0.1205,5e-05,10.45978]
[1712571075378,79.5,72094.117,5.0,-0.1202,5e-05,10.44186]
[1712571080490,79.49,72091.3043,5.0,-0.1203,5e-05,10.44769]
[1712571081176,79.49,72091.3043,5.0,-0.1203,5e-05,10.44769]
[1712571082952,79.48,72100.4759,5.0,-0.11985,5e-05,10.42131]
[1712571084011,79.48,72098.8973,5.0,-0.11992,5e-05,10.42543]
[1712571089557,79.47,72119.1323,5.0,-0.11892,5e-05,10.36694]
[1712571091117,79.47,72120.4367,5.0,-0.11885,5e-05,10.36304]
[1712571096605,79.46,72124.662,5.0,-0.11859,5e-05,10.34548]
[1712571101639,79.46,72103.8249,5.0,-0.11957,5e-05,10.40293]
[1712571104411,79.45,72106.7735,5.0,-0.11942,5e-05,10.39408]
[1712571109622,79.44,72103.2688,5.0,-0.11956,5e-05,10.40251]
[1712571114730,79.43,72104.2817,5.0,-0.11949,5e-05,10.39789]
[1712571119766,79.43,72099.6028,5.0,-0.11969,5e-05,10.40959]
[1712571123712,79.42,72101.8934,5.0,-0.11956,5e-05,10.40228]
[1712571123828,79.42,72103.0517,5.0,-0.1195,5e-05,10.39875]
[1712571124009,79.42,72103.0517,5.0,-0.1195,5e-05,10.39875]
[1712571125765,79.42,72115.495,5.0,-0.1189,5e-05,10.36353]
[1712571129242,79.41,72126.7459,5.0,-0.11834,5e-05,10.33078]
[1712571133568,79.41,72107.3484,5.0,-0.11926,5e-05,10.38429]
[1712571138902,79.4,72099.9574,5.0,-0.11959,5e-05,10.40348]
[1712571143933,79.39,72097.841,5.0,-0.11967,5e-05,10.40798]
[1712571148967,79.38,72122.9928,5.0,-0.11844,5e-05,10.33599]
[1712571154004,79.38,72127.485,5.0,-0.11817,5e-05,10.31818]
[1712571155058,79.38,72127.6264,5.0,-0.11816,5e-05,10.31762]
[1712571155617,79.38,72127.6264,5.0,-0.11816,5e-05,10.31762]
[1712571161053,79.37,72111.7268,5.0,-0.1189,5e-05,10.36114]
[1712571166089,79.36,72109.5374,5.0,-0.11899,5e-05,10.36615]
[1712571171124,79.36,72108.5124,5.0,-0.11902,5e-05,10.36787]
[1712571176159,79.35,72109.9959,5.0,-0.11893,5e-05,10.36257]
[1712571181194,79.34,72107.0249,5.0,-0.11905,5e-05,10.3698]
[1712571186229,79.34,72104.2813,5.0,-0.11917,5e-05,10.37639]
[1712571188303,79.33,72104.5882,5.0,-0.11914,5e-05,10.37504]
[1712571194285,79.33,72102.0339,5.0,-0.11925,5e-05,10.38126]
[1712571199320,79.32,72109.3828,5.0,-0.11888,5e-05,10.35978]
[1712571204339,79.32,72109.5029,5.0,-0.11887,5e-05,10.35886]
[1712571209398,79.31,72112.0244,5.0,-0.11874,5e-05,10.35095]
[1712571214006,79.31,72110.8822,5.0,-0.11874,5e-05,10.34925]
[1712571217467,79.31,72130.9898,5.0,-0.11777,5e-05,10.29215]
[1712571219702,79.31,72126.0212,5.0,-0.118,5e-05,10.30586]
[1712571220241,79.31,72126.0212,5.0,-0.118,5e-05,10.30586]
[1712571225523,79.3,72126.5585,5.0,-0.11796,5e-05,10.30355]
[1712571230558,79.3,72133.4019,5.0,-0.11763,5e-05,10.28371]
[1712571232879,79.3,72126.7766,5.0,-0.11794,5e-05,10.30209]
[1712571233325,79.3,72126.7766,5.0,-0.11794,5e-05,10.30209]
[1712571233489,79.3,72126.7766,5.0,-0.11794,5e-05,10.30209]
[1712571234588,79.3,72120.343,5.0,-0.11824,5e-05,10.31988]
[1712571235099,79.3,72120.343,5.0,-0.11824,5e-05,10.31988]
[1712571239431,79.29,72121.4889,5.0,-0.11817,5e-05,10.31582]
[1712571239457,79.29,72121.4889,5.0,-0.11817,5e-05,10.31582]
[1712571239670,79.29,72121.4889,5.0,-0.11817,5e-05,10.31582]
[1712571243862,79.29,72130.2724,5.0,-0.11774,5e-05,10.29042]
[1712571244866,79.29,72133.9583,5.0,-0.11757,5e-05,10.27997]
[1712571250432,79.28,72119.6991,5.0,-0.11824,5e-05,10.31935]
[1712571255496,79.28,72120.9922,5.0,-0.11816,5e-05,10.31492]
[1712571256090,79.28,72120.3403,5.0,-0.11819,5e-05,10.31661]
[1712571261290,79.27,72117.462,5.0,-0.11831,5e-05,10.32389]
[1712571261582,79.27,72117.462,5.0,-0.11831,5e-05,10.32389]
[1712571266816,79.27,72117.1205,5.0,-0.11831,5e-05,10.32388]
[1712571271851,79.26,72122.273,5.0,-0.11801,5e-05,10.30421]
[1712571276886,79.26,72122.6794,5.0,-0.11798,5e-05,10.30241]
[1712571281921,79.25,72118.2187,5.0,-0.11819,5e-05,10.31421]
[1712571286956,79.25,72117.9319,5.0,-0.11819,5e-05,10.3143]
[1712571291990,79.25,72114.4508,5.0,-0.11834,5e-05,10.32336]
[1712571295289,79.24,72111.3033,5.0,-0.11849,5e-05,10.33172]
[1712571296561,79.24,72110.2511,5.0,-0.11853,5e-05,10.33458]
[1712571302066,79.24,72104.8624,5.0,-0.11878,5e-05,10.34919]
[1712571302908,79.24,72104.8624,5.0,-0.11878,5e-05,10.34919]
[1712571304690,79.24,72096.8277,5.0,-0.11917,5e-05,10.37164]
[1712571306457,79.24,72093.9501,5.0,-0.1193,5e-05,10.37953]
[1712571307265,79.24,72088.6557,5.0,-0.11956,5e-05,10.39432]
[1712571313144,79.23,72097.9515,5.0,-0.1191,5e-05,10.36734]
[1712571315997,79.23,72104.4988,5.0,-0.11878,5e-05,10.34876]
[1712571320369,79.23,72096.9018,5.0,-0.11914,5e-05,10.36975]
[1712571324455,79.23,72091.1709,5.0,-0.11941,5e-05,10.38547]
[1712571327732,79.22,72094.3649,5.0,-0.11925,5e-05,10.37613]
[1712571331478,79.22,72092.3031,10.0,-0.1193,5e-05,10.37712]
[1712571331518,79.22,72092.3031,10.0,-0.1193,5e-05,10.37712]
[1712571331675,79.22,72092.3031,10.0,-0.1193,5e-05,10.37712]
[1712571331679,79.22,72092.3031,10.0,-0.1193,5e-05,10.37712]
[1712571334534,79.22,72092.6759,10.0,-0.11928,5e-05,10.3762]
[1712571339181,79.22,72087.223,10.0,-0.11955,5e-05,10.39199]
[1712571343751,79.23,72073.873,10.0,-0.12021,5e-05,10.42999]
[1712571344470,79.23,72069.2062,10.0,-0.12043,5e-05,10.44319]
[1712571347256,79.23,72064.1055,10.0,-0.12068,5e-05,10.45765]
[1712571347753,79.23,72063.7395,10.0,-0.1207,5e-05,10.45869]
[1712571350405,79.23,72043.9432,10.0,-0.12166,5e-05,10.51457]
[1712571351032,79.23,72043.9432,10.0,-0.12166,5e-05,10.51457]
[1712571356334,79.22,72052.4067,10.0,-0.12125,5e-05,10.49029]
[1712571361483,79.22,72038.057,10.0,-0.12194,5e-05,10.53043]
[1712571366522,79.22,72037.8759,10.0,-0.12194,5e-05,10.53052]
[1712571367266,79.22,72037.8759,10.0,-0.12194,5e-05,10.53052]
[1712571368467,79.22,72035.5203,10.0,-0.12206,5e-05,10.53709]
[1712571369219,79.22,72034.0542,10.0,-0.12213,5e-05,10.54124]
[1712571372426,79.22,72012.1211,10.0,-0.12321,5e-05,10.60316]
[1712571373240,79.22,72012.1211,10.0,-0.12321,5e-05,10.60316]
[1712571378616,79.21,71999.3788,10.0,-0.12382,5e-05,10.63857]
[1712571383131,79.21,71999.8294,10.0,-0.12379,5e-05,10.63671]
[1712571383185,79.21,71999.8294,10.0,-0.12379,5e-05,10.63671]
[1712571383529,79.21,71999.8294,10.0,-0.12379,5e-05,10.63671]
[1712571384916,79.21,71997.8626,10.0,-0.12389,5e-05,10.64215]
[1712571386472,79.21,71988.2368,10.0,-0.12436,5e-05,10.66914]
[1712571386886,79.21,71988.2368,10.0,-0.12436,5e-05,10.66914]
[1712571389680,79.2,71991.1388,10.0,-0.12421,5e-05,10.66038]
[1712571393581,79.2,71996.9037,10.0,-0.12387,5e-05,10.63907]
[1712571394911,79.2,71995.7905,10.0,-0.12392,5e-05,10.64195]
[1712571399047,79.2,71996.2691,10.0,-0.12389,5e-05,10.64005]
[1712571399903,79.2,71996.2691,10.0,-0.12389,5e-05,10.64005]
[1712571400769,79.2,71996.2691,10.0,-0.12389,5e-05,10.64005]
[1712571401281,79.19,72007.4221,10.0,-0.12333,5e-05,10.60819]
[1712571401677,79.19,72007.4221,10.0,-0.12333,5e-05,10.60819]
[1712571401904,79.19,72007.4221,10.0,-0.12333,5e-05,10.60819]
[1712571402089,79.19,72007.4221,10.0,-0.12333,5e-05,10.60819]
[1712571402475,79.19,72011.8491,10.0,-0.12311,5e-05,10.59557]
[1712571403523,79.19,72011.8491,10.0,-0.12311,5e-05,10.59557]
[1712571405360,79.19,72008.0363,10.0,-0.1233,5e-05,10.60626]
[1712571406331,79.19,71997.0085,10.0,-0.12384,5e-05,10.63732]
[1712571407097,79.19,71988.2624,10.0,-0.12427,5e-05,10.6619]
[1712571407101,79.19,71988.2624,10.0,-0.12427,5e-05,10.6619]
[1712571410524,79.19,71965.3561,10.0,-0.1254,5e-05,10.72613]
[1712571411360,79.18,71967.1317,10.0,-0.12531,5e-05,10.72087]
[1712571414397,79.18,71967.2037,10.0,-0.12529,5e-05,10.71996]
[1712571415335,79.18,71967.5445,10.1,-0.12527,5e-05,10.71872]
[1712571415858,79.18,71967.5445,10.1,-0.12527,5e-05,10.71872]
[1712571415930,79.18,71967.6308,10.1,-0.12527,5e-05,10.71824]
[1712571416160,79.18,71967.6308,10.1,-0.12527,5e-05,10.71824]
[1712571416252,79.18,71967.6308,10.1,-0.12527,5e-05,10.71824]
[1712571416282,79.18,71967.6308,10.1,-0.12527,5e-05,10.71824]
[1712571417573,79.18,71969.8372,10.1,-0.12515,5e-05,10.71163]
[1712571418518,79.17,71982.6157,10.1,-0.12451,5e-05,10.67502]
[1712571418666,79.17,71982.6157,10.1,-0.12451,5e-05,10.67502]
[1712571418891,79.17,71982.6157,10.1,-0.12451,5e-05,10.67502]
[1712571419581,79.17,71983.9911,10.1,-0.12443,5e-05,10.67083]
[1712571423908,79.16,71967.9492,10.1,-0.12521,5e-05,10.71513]
[1712571423926,79.16,71967.9492,10.1,-0.12521,5e-05,10.71513]
[1712571424347,79.16,71965.6639,10.1,-0.12532,5e-05,10.72129]
[1712571424460,79.16,71965.6639,10.1,-0.12532,5e-05,10.72129]
[1712571424913,79.16,71965.6639,10.1,-0.12532,5e-05,10.72129]
[1712571424975,79.16,71965.6639,10.1,-0.12532,5e-05,10.72129]
[1712571425080,79.16,71964.0381,10.2,-0.1254,5e-05,10.72566]
[1712571425387,79.16,71964.0381,10.2,-0.1254,5e-05,10.72566]
[1712571425475,79.16,71964.0381,10.3,-0.1254,5e-05,10.72566]
[1712571425915,79.16,71964.0381,10.5,-0.1254,5e-05,10.72566]
[1712571427622,79.16,71955.0769,10.5,-0.12584,5e-05,10.7509]
[1712571427687,79.16,71955.0769,10.5,-0.12584,5e-05,10.7509]
[1712571428663,79.16,71952.4803,10.5,-0.12597,5e-05,10.75822]
[1712571429709,79.16,71954.4886,10.5,-0.12587,5e-05,10.75245]
[1712571429903,79.16,71954.4886,10.5,-0.12587,5e-05,10.75245]
[1712571436323,79.16,71952.746,10.5,-0.12595,5e-05,10.75704]
[1712571439494,79.16,71951.789,10.5,-0.126,5e-05,10.75956]
[1712571439874,79.16,71951.789,10.5,-0.126,5e-05,10.75956]
[1712571443341,79.15,71947.4544,10.5,-0.12621,5e-05,10.77157]
[1712571444502,79.15,71944.1718,10.5,-0.12637,5e-05,10.78082]
[1712571444687,79.15,71944.1718,10.5,-0.12637,5e-05,10.78082]
[1712571444809,79.15,71944.1718,10.5,-0.12637,5e-05,10.78082]
[1712571444863,79.15,71944.1718,10.5,-0.12637,5e-05,10.78082]
[1712571444940,79.15,71944.1718,10.5,-0.12637,5e-05,10.78082]
[1712571445805,79.15,71939.873,10.5,-0.12659,5e-05,10.79294]
[1712571445832,79.15,71939.873,10.5,-0.12659,5e-05,10.79294]
[1712571445991,79.15,71939.873,10.5,-0.12659,5e-05,10.79294]
[1712571447277,79.15,71966.2362,10.5,-0.12526,5e-05,10.71762]
[1712571448396,79.15,71967.5518,10.5,-0.12519,5e-05,10.71365]
[1712571449695,79.15,71970.5982,10.5,-0.12503,5e-05,10.70476]
[1712571450156,79.15,71994.3365,10.5,-0.12385,5e-05,10.63719]
[1712571452170,79.14,71972.14,10.5,-0.12491,5e-05,10.69546]
[1712571452552,79.14,71972.14,10.5,-0.12491,5e-05,10.69546]
[1712571453663,79.14,71978.1956,10.5,-0.1246,5e-05,10.67806]
[1712571453782,79.14,71978.1956,10.5,-0.1246,5e-05,10.67806]
[1712571455422,79.14,72004.6334,10.5,-0.12328,5e-05,10.60279]
[1712571457265,79.14,71994.042,10.5,-0.1238,5e-05,10.63266]
[1712571460381,79.14,71989.7289,10.5,-0.12401,5e-05,10.64451]
[1712571461464,79.14,71992.4423,10.5,-0.12388,5e-05,10.63668]
[1712571462454,79.14,71987.6472,10.5,-0.12411,5e-05,10.65015]
[1712571462611,79.14,71987.6472,10.5,-0.12411,5e-05,10.65015]
[1712571464770,79.14,71974.2936,10.5,-0.12477,5e-05,10.68775]
[1712571464791,79.14,71974.2936,10.5,-0.12477,5e-05,10.68775]
[1712571465403,79.13,71964.939,10.5,-0.12524,5e-05,10.71411]
[1712571465408,79.13,71964.939,10.5,-0.12524,5e-05,10.71411]
[1712571465796,79.13,71964.939,10.5,-0.12524,5e-05,10.71411]
[1712571467890,79.13,71968.4553,10.5,-0.12506,5e-05,10.70388]
[1712571467937,79.13,71968.4553,10.5,-0.12506,5e-05,10.70388]
[1712571470850,79.13,71978.0105,10.5,-0.12457,5e-05,10.67623]
[1712571472024,79.13,71982.1441,10.5,-0.12436,5e-05,10.66432]
[1712571472542,79.13,71986.2983,10.5,-0.12415,5e-05,10.65237]
[1712571475856,79.13,71989.9052,10.5,-0.12397,5e-05,10.64172]
[1712571477845,79.12,72007.5406,10.5,-0.12309,5e-05,10.59146]
[1712571478011,79.12,72007.5406,10.5,-0.12309,5e-05,10.59146]
[1712571478201,79.12,72007.5406,10.5,-0.12309,5e-05,10.59146]
[1712571478269,79.12,72007.5406,10.5,-0.12309,5e-05,10.59146]
[1712571478715,79.12,72015.1826,10.5,-0.12271,5e-05,10.56975]
[1712571478731,79.12,72015.1826,10.5,-0.12271,5e-05,10.56975]
[1712571480458,79.12,72039.4382,10.5,-0.12152,5e-05,10.50101]
[1712571480490,79.12,72039.4382,10.5,-0.12152,5e-05,10.50101]
[1712571482256,79.12,72046.3016,10.5,-0.12118,5e-05,10.48144]
[1712571482947,79.12,72042.3497,10.5,-0.12137,5e-05,10.49247]
[1712571482964,79.12,72042.3497,10.5,-0.12137,5e-05,10.49247]
[1712571487969,79.12,72051.7336,10.5,-0.1209,5e-05,10.46527]
[1712571488220,79.12,72051.7336,10.5,-0.1209,5e-05,10.46527]
[1712571489270,79.12,72043.4392,10.5,-0.1213,5e-05,10.4886]
[1712571489426,79.12,72064.1804,10.5,-0.12029,5e-05,10.42985]
[1712571492668,79.12,72059.278,10.5,-0.12052,5e-05,10.44347]
[1712571495988,79.11,72053.7991,10.5,-0.12079,5e-05,10.45869]
[1712571496016,79.11,72053.7991,10.5,-0.12079,5e-05,10.45869]
[1712571498961,79.11,72050.2537,10.5,-0.12095,5e-05,10.46837]
[1712571498974,79.11,72050.2537,10.5,-0.12095,5e-05,10.46837]
[1712571499002,79.11,72050.2537,10.5,-0.12095,5e-05,10.46837]
[1712571499209,79.11,72050.2537,10.5,-0.12095,5e-05,10.46837]
[1712571499743,79.11,72050.1969,10.5,-0.12095,5e-05,10.46841]
[1712571499852,79.11,72050.1969,10.5,-0.12095,5e-05,10.46841]
[1712571502117,79.11,72040.3911,10.5,-0.12143,5e-05,10.49589]
[1712571502358,79.11,72040.3911,10.5,-0.12143,5e-05,10.49589]
[1712571502365,79.11,72040.3911,10.5,-0.12143,5e-05,10.49589]
[1712571503984,79.11,72026.0089,10.5,-0.12213,5e-05,10.53637]
[1712571504283,79.11,72026.0089,10.5,-0.12213,5e-05,10.53637]
[1712571507706,79.11,72013.3385,10.5,-0.12275,5e-05,10.57183]
[1712571508697,79.1,72012.3515,10.5,-0.12279,5e-05,10.57449]
[1712571513838,79.1,72003.4822,10.5,-0.12318,5e-05,10.59482]
[1712571515848,79.1,72002.2013,10.5,-0.12325,5e-05,10.59832]
[1712571519393,79.1,72018.9089,10.5,-0.12242,5e-05,10.55078]
[1712571519576,79.1,72021.5378,10.5,-0.12229,5e-05,10.54332]
[1712571520126,79.1,72021.5378,10.5,-0.12229,5e-05,10.54332]
[1712571520733,79.1,72020.6764,10.5,-0.12233,5e-05,10.54576]
[1712571520991,79.1,72020.6764,10.5,-0.12233,5e-05,10.54576]
[1712571521204,79.1,72020.6764,10.5,-0.12233,5e-05,10.54576]
[1712571523813,79.1,72010.6163,10.5,-0.12283,5e-05,10.57421]
[1712571529711,79.1,72011.2438,10.5,-0.12279,5e-05,10.57222]
[1712571534703,79.1,72008.5483,10.5,-0.12292,5e-05,10.5796]
[1712571539792,79.1,72018.8474,10.5,-0.12241,5e-05,10.55029]
[1712571541938,79.1,72019.2629,10.5,-0.12239,5e-05,10.54909]
[1712571542304,79.1,72019.2629,10.5,-0.12239,5e-05,10.54909]
[1712571542882,79.1,72019.2629,10.5,-0.12239,5e-05,10.54909]
[1712571545002,79.1,72031.3743,10.5,-0.12179,5e-05,10.51451]
[1712571545217,79.1,72031.3743,10.5,-0.12179,5e-05,10.51451]
[1712571545325,79.1,72031.3743,10.5,-0.12179,5e-05,10.51451]
[1712571545356,79.1,72031.3743,10.5,-0.12179,5e-05,10.51451]
[1712571545602,79.1,72031.3743,10.5,-0.12179,5e-05,10.51451]
[1712571547963,79.09,72049.4701,10.5,-0.1209,5e-05,10.46283]
[1712571550046,79.09,72049.243,10.5,-0.1209,5e-05,10.46337]
[1712571552000,79.09,72036.5134,10.5,-0.12152,5e-05,10.49901]
[1712571552056,79.09,72036.5134,10.5,-0.12152,5e-05,10.49901]
[1712571553888,79.09,72013.7857,10.5,-0.12263,5e-05,10.56315]
[1712571555467,79.09,72009.5257,10.5,-0.12284,5e-05,10.57506]
[1712571560937,79.08,72008.416,10.5,-0.12288,5e-05,10.57728]
[1712571565973,79.08,72005.2868,10.5,-0.12302,5e-05,10.58539]
[1712571568505,79.08,72011.5971,10.5,-0.12271,5e-05,10.5672]
[1712571571265,79.07,72012.4082,10.5,-0.12262,5e-05,10.56023]
[1712571574972,79.07,72000.569,10.5,-0.1232,5e-05,10.59323]
[1712571575453,79.07,72000.569,10.5,-0.1232,5e-05,10.59323]
[1712571575508,79.07,72000.569,10.5,-0.1232,5e-05,10.59323]
[1712571581080,79.06,71981.1149,10.5,-0.12415,5e-05,10.64753]
[1712571582152,79.06,71981.4015,10.5,-0.12413,5e-05,10.64657]
[1712571582434,79.06,71981.4015,10.5,-0.12413,5e-05,10.64657]
[1712571583588,79.06,71980.9129,10.5,-0.12415,5e-05,10.64782]
[1712571586652,79.06,71972.2153,10.5,-0.12458,5e-05,10.67208]
[1712571586736,79.06,71972.2153,10.5,-0.12458,5e-05,10.67208]
[1712571587840,79.06,71966.4469,10.5,-0.12487,5e-05,10.6883]
[1712571591530,79.05,71967.6761,10.5,-0.12479,5e-05,10.68408]
[1712571591533,79.05,71967.6761,10.5,-0.12479,5e-05,10.68408]
[1712571591575,79.05,71967.6761,10.5,-0.12479,5e-05,10.68408]
[1712571598196,79.05,71979.2586,10.5,-0.12419,5e-05,10.64999]
[1712571603232,79.04,71977.1107,10.5,-0.12429,5e-05,10.65542]
[1712571603809,79.04,71977.1107,10.5,-0.12429,5e-05,10.65542]
[1712571604431,79.04,71975.6151,10.5,-0.12436,5e-05,10.65952]
[1712571604722,79.04,71975.6151,10.5,-0.12436,5e-05,10.65952]
[1712571604942,79.04,71975.6151,10.5,-0.12436,5e-05,10.65952]
[1712571605163,79.04,71975.6151,10.5,-0.12436,5e-05,10.65952]
[1712571605585,79.04,71975.6151,10.5,-0.12436,5e-05,10.65952]
[1712571605593,79.04,71975.6151,10.5,-0.12436,5e-05,10.65952]
[1712571605879,79.04,71975.6151,10.5,-0.12436,5e-05,10.65952]
[1712571606254,79.04,72024.9661,10.5,-0.12191,5e-05,10.51925]
[1712571606949,79.04,72024.9661,10.5,-0.12191,5e-05,10.51925]
[1712571607290,79.04,72032.2194,10.5,-0.12156,5e-05,10.49873]
[1712571607360,79.04,72032.2194,10.5,-0.12156,5e-05,10.49873]
[1712571608142,79.04,72032.2194,10.5,-0.12156,5e-05,10.49873]
[1712571609834,79.04,72035.4107,10.5,-0.1214,5e-05,10.48954]
[1712571613867,79.04,72038.532,10.5,-0.12124,5e-05,10.48018]
[1712571614284,79.04,72038.532,10.5,-0.12124,5e-05,10.48018]
[1712571614610,79.04,72039.839,10.5,-0.12117,5e-05,10.47635]
[1712571615429,79.04,72035.4963,10.5,-0.12138,5e-05,10.48852]
[1712571616261,79.04,72035.4963,10.5,-0.12138,5e-05,10.48852]
[1712571616318,79.04,72035.4963,10.5,-0.12138,5e-05,10.48852]
[1712571616558,79.04,72029.844,10.5,-0.12166,5e-05,10.5044]
[1712571621765,79.04,72016.4521,10.5,-0.12232,5e-05,10.54228]
[1712571621776,79.04,72016.4521,10.5,-0.12232,5e-05,10.54228]
[1712571624489,79.04,72008.4923,10.5,-0.12271,5e-05,10.56481]
[1712571630422,79.03,72010.7851,10.5,-0.12258,5e-05,10.55776]
[1712571630508,79.03,72010.7851,10.5,-0.12258,5e-05,10.55776]
[1712571634935,79.03,72023.5884,10.5,-0.12191,5e-05,10.51689]
[1712571635986,79.03,72019.8333,10.5,-0.12209,5e-05,10.5275]
[1712571641499,79.03,72026.1851,10.5,-0.12178,5e-05,10.50935]
[1712571642576,79.03,72025.9656,10.5,-0.12179,5e-05,10.50997]
[1712571643085,79.03,72025.9656,10.5,-0.12179,5e-05,10.50997]
[1712571643105,79.03,72025.9656,10.5,-0.12179,5e-05,10.50997]
[1712571643116,79.03,72025.9656,10.5,-0.12179,5e-05,10.50997]
[1712571646147,79.03,72033.4892,10.5,-0.12142,5e-05,10.48856]
[1712571646183,79.03,72033.4892,10.5,-0.12142,5e-05,10.48856]
[1712571646350,79.03,72033.4892,10.5,-0.12142,5e-05,10.48856]
[1712571647244,79.03,72034.2268,10.5,-0.12138,5e-05,10.48645]
[1712571648525,79.03,72020.4589,10.5,-0.12205,5e-05,10.52513]
[1712571649462,79.03,72020.4589,10.5,-0.12205,5e-05,10.52513]
[1712571653284,79.02,72020.4032,10.5,-0.12204,5e-05,10.52452]
[1712571653292,79.02,72020.4032,10.5,-0.12204,5e-05,10.52452]
[1712571658619,79.02,72029.7415,10.5,-0.12157,5e-05,10.49706]
[1712571658789,79.02,72029.7415,10.5,-0.12157,5e-05,10.49706]
[1712571659149,79.02,72029.7415,10.5,-0.12157,5e-05,10.49706]
[1712571662510,79.02,72049.9296,10.5,-0.12058,5e-05,10.43958]
[1712571666321,79.02,72050.1875,10.5,-0.12056,5e-05,10.43858]
[1712571667382,79.01,72053.6419,10.5,-0.12039,5e-05,10.42874]
[1712571672716,79.01,72054.9127,10.5,-0.12032,5e-05,10.42491]
[1712571677421,79.01,72067.613,10.5,-0.1197,5e-05,10.38883]
[1712571678987,79.01,72067.9088,10.5,-0.11969,5e-05,10.38801]
[1712571679124,79.01,72067.9088,10.5,-0.11969,5e-05,10.38801]
[1712571682125,79.01,72089.0827,10.5,-0.11867,5e-05,10.32826]
[1712571686371,79.01,72095.68,10.5,-0.11835,5e-05,10.3097]
[1712571687103,79.01,72084.2394,10.5,-0.1189,5e-05,10.34197]
[1712571687896,79.01,72078.8971,10.5,-0.11916,5e-05,10.357]
[1712571693142,79.01,72078.9291,10.5,-0.11911,5e-05,10.35215]
[1712571698843,79.01,72079.9539,10.5,-0.11905,5e-05,10.34898]
[1712571700122,79.01,72080.8584,10.5,-0.11901,5e-05,10.34631]
[1712571702501,79.01,72090.3986,10.5,-0.11855,5e-05,10.31925]
[1712571703355,79.01,72090.3986,10.5,-0.11855,5e-05,10.31925]
[1712571703451,79.01,72090.3986,10.5,-0.11855,5e-05,10.31925]
[1712571703468,79.01,72090.3986,10.5,-0.11855,5e-05,10.31925]
[1712571708968,79.0,72098.7348,10.5,-0.11813,5e-05,10.295]
[1712571713243,79.0,72099.6903,10.5,-0.11808,5e-05,10.2919]
[1712571717888,79.0,72113.9309,10.5,-0.11739,5e-05,10.25153]
[1712571723073,79.0,72105.8415,10.5,-0.11777,5e-05,10.2739]
[1712571728110,79.0,72110.8222,10.5,-0.11753,5e-05,10.25947]
[1712571729097,79.0,72110.8222,10.5,-0.11753,5e-05,10.25947]
[1712571729947,79.0,72111.6874,10.5,-0.11749,5e-05,10.25699]
[1712571730421,79.0,72110.3672,10.5,-0.11755,5e-05,10.26066]
[1712571730760,79.0,72110.3672,10.5,-0.11755,5e-05,10.26066]
[1712571740195,78.99,72118.0852,10.5,-0.11718,5e-05,10.23859]
[1712571743096,78.99,72120.5795,10.5,-0.11706,5e-05,10.23153]
[1712571748251,78.99,72119.0857,10.5,-0.11712,5e-05,10.23525]
[1712571753287,78.99,72120.6711,10.5,-0.117,5e-05,10.22597]
[1712571758321,78.99,72119.5192,10.5,-0.11704,5e-05,10.22878]
[1712571763357,78.98,72119.618,10.5,-0.11703,5e-05,10.22809]
[1712571768392,78.98,72121.2063,10.5,-0.11695,5e-05,10.22321]
[1712571773429,78.98,72122.2407,10.5,-0.11689,5e-05,10.21992]
[1712571778463,78.98,72120.708,10.5,-0.11696,5e-05,10.22384]
[1712571783498,78.97,72119.2274,10.5,-0.11703,5e-05,10.2276]
[1712571788533,78.97,72120.8855,10.5,-0.11694,5e-05,10.22257]
[1712571793569,78.97,72120.7172,10.5,-0.11694,5e-05,10.22267]
[1712571798602,78.97,72130.351,10.5,-0.11648,5e-05,10.19534]
[1712571799519,78.97,72130.351,10.5,-0.11648,5e-05,10.19534]
[1712571801205,78.97,72129.7256,10.5,-0.11651,5e-05,10.19702]
[1712571802982,78.97,72128.2898,10.5,-0.11658,5e-05,10.20099]
[1712571803439,78.97,72128.2898,10.5,-0.11658,5e-05,10.20099]
[1712571803583,78.97,72128.2898,10.5,-0.11658,5e-05,10.20099]
[1712571805652,78.97,72151.7544,10.5,-0.11546,5e-05,10.13496]
[1712571806131,78.97,72151.7544,10.5,-0.11546,5e-05,10.13496]
[1712571810372,78.97,72141.0951,10.5,-0.11596,5e-05,10.16485]
[1712571815723,78.97,72143.2469,10.5,-0.11582,5e-05,10.15429]
[1712571817769,78.97,72142.3363,10.5,-0.11586,5e-05,10.15681]
[1712571818240,78.97,72142.3363,10.5,-0.11586,5e-05,10.15681]
[1712571823778,78.96,72118.0729,10.5,-0.11701,5e-05,10.22457]
[1712571827337,78.96,72122.1064,10.5,-0.11681,5e-05,10.21285]
[1712571829595,78.96,72130.6247,10.5,-0.1164,5e-05,10.1887]
[1712571830021,78.96,72129.9327,10.5,-0.11643,5e-05,10.19058]
[1712571830101,78.96,72129.9327,10.5,-0.11643,5e-05,10.19058]
[1712571830877,78.96,72135.8091,10.5,-0.11615,5e-05,10.17398]
[1712571836627,78.96,72151.6873,10.5,-0.1154,5e-05,10.12932]
[1712571839475,78.96,72153.6195,10.5,-0.11531,5e-05,10.12396]
[1712571841006,78.96,72153.8016,10.5,-0.1153,5e-05,10.1235]
[1712571846940,78.96,72151.2154,10.5,-0.11543,5e-05,10.1309]
[1712571851976,78.96,72145.0736,10.5,-0.11572,5e-05,10.14822]
[1712571857013,78.96,72138.462,10.5,-0.11603,5e-05,10.16673]
[1712571862048,78.96,72147.0729,10.5,-0.11562,5e-05,10.14249]
[1712571863807,78.96,72148.8076,10.5,-0.11554,5e-05,10.13762]
[1712571867258,78.96,72161.0429,10.5,-0.11496,5e-05,10.10333]
[1712571869554,78.96,72157.8274,10.5,-0.11512,5e-05,10.11246]
[1712571869589,78.96,72157.8274,10.5,-0.11512,5e-05,10.11246]
[1712571870278,78.96,72159.1048,10.5,-0.11506,5e-05,10.10892]
[1712571870296,78.96,72159.1048,10.5,-0.11506,5e-05,10.10892]
[1712571870518,78.96,72160.0146,10.5,-0.11501,5e-05,10.10641]
[1712571871627,78.96,72160.0146,10.5,-0.11497,5e-05,10.10203]
[1712571875624,78.96,72166.3912,10.5,-0.11468,5e-05,10.08444]
[1712571875668,78.96,72166.3912,10.5,-0.11468,5e-05,10.08444]
[1712571875970,78.96,72166.3912,10.5,-0.11468,5e-05,10.08444]
[1712571879168,78.97,72189.2265,10.5,-0.11361,5e-05,10.0206]
[1712571881113,78.97,72192.9058,10.5,-0.11345,5e-05,10.01089]
[1712571881730,78.97,72192.2176,10.5,-0.11349,5e-05,10.01338]
[1712571883776,78.97,72187.5684,10.5,-0.11371,5e-05,10.02649]
[1712571883887,78.97,72187.5684,10.5,-0.11371,5e-05,10.02649]
[1712571884543,78.97,72186.5351,10.5,-0.11376,5e-05,10.02942]
[1712571884555,78.97,72186.5351,10.5,-0.11376,5e-05,10.02942]
[1712571884849,78.97,72186.5351,10.5,-0.11376,5e-05,10.02942]
[1712571885018,78.97,72186.5351,10.5,-0.11376,5e-05,10.02942]
[1712571886230,78.98,72221.0535,10.5,-0.11218,5e-05,9.93453]
[1712571888498,79.0,72213.4423,10.5,-0.11257,5e-05,9.9586]
[1712571889216,79.0,72213.4423,10.5,-0.11257,5e-05,9.9586]
[1712571889478,79.01,72210.7654,10.5,-0.11272,5e-05,9.9673]
[1712571890331,79.01,72211.6493,10.5,-0.11268,5e-05,9.96527]
[1712571890840,79.01,72211.6493,10.5,-0.11268,5e-05,9.96527]
[1712571895526,79.02,72220.7725,10.5,-0.1123,5e-05,9.94231]
[1712571895841,79.02,72220.7725,10.5,-0.1123,5e-05,9.94231]
[1712571896954,79.03,72219.1687,10.5,-0.11238,5e-05,9.94748]
[1712571899320,79.04,72195.8013,10.5,-0.1135,5e-05,10.01442]
[1712571901181,79.04,72193.3939,10.5,-0.11361,5e-05,10.02121]
[1712571903925,79.04,72199.9058,10.5,-0.11331,5e-05,10.00316]
[1712571909207,79.04,72208.7041,10.5,-0.1129,5e-05,9.97889]
[1712571914381,79.04,72205.8745,10.5,-0.11304,5e-05,9.98731]
[1712571914763,79.04,72203.193,10.5,-0.11317,5e-05,9.99489]
[1712571914821,79.04,72203.193,10.5,-0.11317,5e-05,9.99489]
[1712571916574,79.04,72195.3505,10.5,-0.11354,5e-05,10.01704]
[1712571919805,79.04,72180.3012,10.5,-0.11424,5e-05,10.05923]
[1712571925502,79.04,72175.2652,10.5,-0.11448,5e-05,10.07311]
[1712571928745,79.04,72174.022,10.5,-0.11453,5e-05,10.07648]
[1712571934566,79.04,72165.7683,10.5,-0.11488,5e-05,10.0953]
[1712571939601,79.04,72167.5503,10.5,-0.1148,5e-05,10.09034]
[1712571944636,79.04,72168.2839,10.5,-0.11477,5e-05,10.0883]
[1712571949671,79.04,72164.2859,10.5,-0.11495,5e-05,10.0995]
[1712571954711,79.04,72164.2664,10.5,-0.11495,5e-05,10.09952]
[1712571959741,79.04,72166.1692,10.5,-0.11486,5e-05,10.09419]
[1712571964776,79.04,72165.6267,10.5,-0.11489,5e-05,10.09571]
[1712571969812,79.04,72157.7692,10.5,-0.11526,5e-05,10.11775]
[1712571970801,79.04,72157.7692,10.5,-0.11526,5e-05,10.11775]
[1712571971188,79.04,72155.5372,10.5,-0.11537,5e-05,10.12398]
[1712571971193,79.04,72155.5372,10.5,-0.11537,5e-05,10.12398]
[1712571971201,79.04,72155.5372,10.5,-0.11537,5e-05,10.12398]
[1712571973350,79.04,72147.7366,10.5,-0.11573,5e-05,10.14589]
[1712571973363,79.04,72147.7366,10.5,-0.11573,5e-05,10.14589]
[1712571976111,79.04,72144.9486,10.5,-0.11587,5e-05,10.15366]
[1712571976215,79.04,72144.9486,10.5,-0.11587,5e-05,10.15366]
[1712571977172,79.04,72142.3286,10.5,-0.11599,5e-05,10.16099]
[1712571977330,79.04,72142.3286,10.5,-0.11599,5e-05,10.16099]
[1712571982388,79.04,72128.6277,10.5,-0.11663,5e-05,10.19914]
[1712571985744,79.04,72123.3821,10.5,-0.11688,5e-05,10.21356]
[1712571985826,79.04,72123.3821,10.5,-0.11688,5e-05,10.21356]
[1712571987941,79.04,72155.8764,10.5,-0.11533,5e-05,10.12204]
[1712571989844,79.04,72157.0198,10.5,-0.11528,5e-05,10.11885]
[1712571993375,79.04,72155.9168,10.5,-0.11529,5e-05,10.11769]
[1712571997883,79.04,72145.5045,10.5,-0.11579,5e-05,10.14689]
[1712571997916,79.04,72145.5045,10.5,-0.11579,5e-05,10.14689]
[1712571998514,79.04,72145.9306,10.5,-0.11576,5e-05,10.14568]
[1712572000551,79.04,72171.7114,10.5,-0.11455,5e-05,10.07339]
[1712572004715,79.04,72161.9839,10.5,-0.11501,5e-05,10.10102]
[1712572006074,79.04,72149.1668,10.5,-0.11562,5e-05,10.13706]
[1712572006635,79.04,72149.1668,10.5,-0.11562,5e-05,10.13706]
[1712572007642,79.04,72144.599,10.5,-0.11584,5e-05,10.14988]
[1712572009470,79.04,72152.527,10.5,-0.11546,5e-05,10.1276]
[1712572011642,79.04,72154.8831,10.5,-0.11535,5e-05,10.12102]
[1712572017168,79.04,72152.4949,10.5,-0.11546,5e-05,10.12781]
[1712572021469,79.04,72155.2585,10.5,-0.11533,5e-05,10.1201]
[1712572022927,79.04,72154.2732,10.5,-0.11538,5e-05,10.12289]
[1712572024450,79.04,72155.3012,10.5,-0.11533,5e-05,10.12]
[1712572024834,79.04,72155.3012,10.5,-0.11533,5e-05,10.12]
[1712572025356,79.04,72163.5566,10.5,-0.11494,5e-05,10.09687]
[1712572028014,79.04,72160.5476,10.5,-0.11509,5e-05,10.10543]
[1712572030559,79.04,72152.3645,10.5,-0.11547,5e-05,10.12846]
[1712572030886,79.04,72152.3645,10.5,-0.11547,5e-05,10.12846]
[1712572037461,79.04,72151.928,10.5,-0.11549,5e-05,10.12969]
[1712572043347,79.04,72155.2793,10.5,-0.11534,5e-05,10.1204]
[1712572048394,79.04,72155.016,10.5,-0.11535,5e-05,10.12125]
[1712572053426,79.04,72154.6263,10.5,-0.11533,5e-05,10.11805]
[1712572057144,79.04,72154.3613,10.5,-0.11535,5e-05,10.11886]
[1712572057659,79.04,72154.3614,10.5,-0.11535,5e-05,10.11888]
[1712572060143,79.04,72154.5161,10.5,-0.11534,5e-05,10.11849]
[1712572060195,79.04,72154.5161,10.5,-0.11534,5e-05,10.11849]
[1712572061974,79.04,72152.7157,10.5,-0.11542,5e-05,10.12359]
[1712572062425,79.04,72152.7157,10.5,-0.11542,5e-05,10.12359]
[1712572063110,79.04,72152.0206,10.5,-0.11546,5e-05,10.12555]
[1712572068535,79.04,72144.4876,10.5,-0.11581,5e-05,10.14662]
[1712572069865,79.04,72145.3884,10.5,-0.11577,5e-05,10.14407]
[1712572075585,79.04,72127.3948,10.5,-0.11662,5e-05,10.19423]
[1712572077306,79.04,72125.2584,10.5,-0.11672,5e-05,10.20015]
[1712572082635,79.04,72123.6579,10.5,-0.11679,5e-05,10.20418]
[1712572087669,79.04,72142.4831,10.5,-0.11589,5e-05,10.15097]
[1712572092537,79.04,72141.281,10.5,-0.11594,5e-05,10.15437]
[1712572093039,79.04,72141.4394,10.5,-0.11594,5e-05,10.15392]
[1712572093652,79.04,72141.4394,10.5,-0.11594,5e-05,10.15392]
[1712572094461,79.04,72142.898,10.5,-0.11587,5e-05,10.14983]
[1712572094468,79.04,72142.898,10.5,-0.11587,5e-05,10.14983]
[1712572094738,79.04,72150.8239,10.5,-0.11549,5e-05,10.12755]
[1712572094864,79.04,72150.8239,10.5,-0.11549,5e-05,10.12755]
[1712572096468,79.04,72144.2328,10.5,-0.1158,5e-05,10.14606]
[1712572097133,79.04,72136.9795,10.5,-0.11615,5e-05,10.16642]
[1712572097728,79.04,72136.9795,10.5,-0.11615,5e-05,10.16642]
[1712572099754,79.03,72116.34,10.5,-0.11713,5e-05,10.22427]
[1712572104788,79.03,72119.4265,10.5,-0.11697,5e-05,10.21512]
[1712572109825,79.03,72113.8781,10.5,-0.11723,5e-05,10.23028]
[1712572113661,79.03,72113.7459,10.5,-0.11719,5e-05,10.22594]
[1712572117874,79.02,72109.4061,10.5,-0.11739,5e-05,10.23769]
[1712572118235,79.02,72120.7492,10.5,-0.11685,5e-05,10.20566]
[1712572119330,79.02,72126.8205,10.5,-0.11656,5e-05,10.18852]
[1712572122280,79.02,72132.5283,10.5,-0.11629,5e-05,10.17242]
[1712572126539,79.02,72133.2475,10.5,-0.11625,5e-05,10.17023]
[1712572129906,79.02,72138.7164,10.5,-0.11599,5e-05,10.15485]
[1712572129912,79.02,72138.7164,10.5,-0.11599,5e-05,10.15485]
[1712572129916,79.02,72138.7164,10.5,-0.11599,5e-05,10.15485]
[1712572130644,79.02,72138.4898,10.5,-0.116,5e-05,10.15548]
[1712572132611,79.02,72136.8375,10.5,-0.11608,5e-05,10.16006]
[1712572133434,79.02,72131.1481,10.5,-0.11635,5e-05,10.17601]
[1712572134141,79.02,72128.8528,10.5,-0.11645,5e-05,10.1824]
[1712572134856,79.02,72128.8528,10.5,-0.11645,5e-05,10.1824]
[1712572136461,79.02,72128.7413,10.5,-0.11646,5e-05,10.18258]
[1712572137309,79.02,72122.8697,10.5,-0.11674,5e-05,10.19902]
[1712572143056,79.02,72116.3407,10.5,-0.11704,5e-05,10.2168]
[1712572148091,79.01,72117.2646,10.5,-0.11699,5e-05,10.21376]
[1712572153125,79.01,72115.9243,10.5,-0.11705,5e-05,10.21717]
[1712572158166,79.01,72118.472,10.5,-0.11692,5e-05,10.20955]
[1712572158281,79.01,72118.472,10.5,-0.11692,5e-05,10.20955]
[1712572158364,79.01,72118.472,10.5,-0.11692,5e-05,10.20955]
[1712572158665,79.01,72118.472,10.5,-0.11692,5e-05,10.20955]
[1712572159530,79.01,72115.3972,10.5,-0.11706,5e-05,10.21813]
[1712572165097,79.01,72131.2174,10.5,-0.1163,5e-05,10.17329]
[1712572170057,79.01,72121.9325,10.5,-0.11674,5e-05,10.19914]
[1712572170639,79.01,72121.9325,10.5,-0.11674,5e-05,10.19914]
[1712572170678,79.01,72121.9325,10.5,-0.11674,5e-05,10.19914]
[1712572170714,79.01,72121.9325,10.5,-0.11674,5e-05,10.19914]
[1712572171363,79.01,72122.1385,10.5,-0.11669,5e-05,10.19411]
[1712572171423,79.01,72122.1385,10.5,-0.11669,5e-05,10.19411]
[1712572172761,79.01,72137.1639,10.5,-0.11597,5e-05,10.1518]
[1712572174121,79.0,72154.4833,10.5,-0.11515,5e-05,10.103]
[1712572174962,79.0,72153.2179,10.5,-0.11521,5e-05,10.1065]
[1712572175113,79.0,72153.2179,10.5,-0.11521,5e-05,10.1065]
[1712572175312,79.0,72153.2179,10.5,-0.11521,5e-05,10.1065]
[1712572176746,79.0,72142.2329,10.5,-0.11573,5e-05,10.13716]
[1712572176773,79.0,72142.2329,10.5,-0.11573,5e-05,10.13716]
[1712572177232,79.0,72142.2329,10.5,-0.11573,5e-05,10.13716]
[1712572177256,79.0,72142.2329,10.5,-0.11573,5e-05,10.13716]
[1712572177817,79.0,72139.3957,10.5,-0.11586,5e-05,10.14509]
[1712572178080,79.0,72139.3957,10.5,-0.11586,5e-05,10.14509]
[1712572178814,79.0,72125.8911,10.5,-0.1165,5e-05,10.18303]
[1712572181415,79.0,72151.2084,10.5,-0.1153,5e-05,10.11183]
[1712572188372,79.0,72156.9006,10.5,-0.11504,5e-05,10.09623]
[1712572193408,79.01,72154.2836,10.5,-0.11516,5e-05,10.10381]
[1712572198442,79.01,72165.5256,10.5,-0.11464,5e-05,10.07263]
[1712572203480,79.01,72170.3615,10.5,-0.11442,5e-05,10.05955]
[1712572208513,79.01,72167.0645,10.5,-0.11458,5e-05,10.06937]
[1712572209599,79.01,72159.6205,10.5,-0.11494,5e-05,10.09033]
[1712572210578,79.01,72150.6392,10.5,-0.11536,5e-05,10.11559]
[1712572216573,79.02,72153.1101,10.5,-0.11525,5e-05,10.10886]
[1712572221608,79.02,72153.2252,10.5,-0.11524,5e-05,10.10871]
[1712572226644,79.02,72149.7665,10.5,-0.11541,5e-05,10.11859]
[1712572231679,79.02,72148.181,10.5,-0.11545,5e-05,10.11872]
[1712572236714,79.02,72149.9277,10.5,-0.11537,5e-05,10.11393]
[1712572237730,79.02,72148.8694,10.5,-0.11542,5e-05,10.11692]
[1712572238200,79.02,72148.8694,10.5,-0.11542,5e-05,10.11692]
[1712572238249,79.02,72148.8694,10.5,-0.11542,5e-05,10.11692]
[1712572239270,79.02,72144.5309,10.5,-0.11562,5e-05,10.12913]
[1712572239822,79.02,72141.1699,10.5,-0.11578,5e-05,10.13857]
[1712572244877,79.02,72128.8721,10.5,-0.11636,5e-05,10.17292]
[1712572248318,79.02,72131.5634,10.5,-0.11623,5e-05,10.16523]
[1712572248977,79.02,72131.1481,10.5,-0.11625,5e-05,10.16635]
[1712572254048,79.02,72134.0049,10.5,-0.11611,5e-05,10.15814]
[1712572256510,79.02,72127.9183,10.5,-0.1164,5e-05,10.17516]
[1712572258851,79.01,72128.825,10.5,-0.11635,5e-05,10.17248]
[1712572261912,79.01,72128.3698,10.5,-0.11637,5e-05,10.17358]
[1712572262094,79.01,72128.3698,10.5,-0.11637,5e-05,10.17358]
[1712572262488,79.01,72128.3698,10.5,-0.11637,5e-05,10.17358]
[1712572262595,79.01,72128.3698,10.5,-0.11637,5e-05,10.17358]
[1712572268949,79.01,72110.8606,10.5,-0.1172,5e-05,10.2221]
[1712572272105,79.01,72109.8322,10.5,-0.11724,5e-05,10.2246]
[1712572272192,79.01,72109.8322,10.5,-0.11724,5e-05,10.2246]
[1712572277696,79.0,72102.3798,10.5,-0.11759,5e-05,10.245]
[1712572283046,79.0,72096.9253,10.5,-0.11783,5e-05,10.25946]
[1712572288082,78.99,72101.7686,10.5,-0.11759,5e-05,10.24522]
[1712572292113,78.99,72120.0289,10.5,-0.11667,5e-05,10.18894]
[1712572292693,78.99,72120.0289,10.5,-0.11667,5e-05,10.18894]
[1712572297700,78.99,72136.5447,10.5,-0.11588,5e-05,10.14248]
[1712572302837,78.99,72141.9842,10.5,-0.11563,5e-05,10.12714]
[1712572308045,78.99,72155.4534,10.5,-0.11499,5e-05,10.08949]
[1712572308116,78.99,72155.4534,10.5,-0.11499,5e-05,10.08949]
[1712572308155,78.99,72155.4534,10.5,-0.11499,5e-05,10.08949]
[1712572310183,78.99,72163.1965,10.5,-0.11463,5e-05,10.06778]
[1712572315274,78.99,72158.6094,10.5,-0.11484,5e-05,10.08038]
[1712572320308,78.99,72169.7084,10.5,-0.11431,5e-05,10.04914]
[1712572322179,78.99,72171.386,10.5,-0.11423,5e-05,10.04443]
[1712572322278,78.99,72171.386,10.5,-0.11423,5e-05,10.04443]
[1712572322696,78.99,72170.9642,10.5,-0.11425,5e-05,10.04561]
[1712572323348,78.99,72157.2224,10.5,-0.1149,5e-05,10.08414]
[1712572328362,78.99,72179.111,10.5,-0.11387,5e-05,10.02263]
[1712572331172,78.99,72178.9849,10.5,-0.11388,5e-05,10.02304]
[1712572333003,78.99,72193.8553,10.5,-0.11318,5e-05,9.98149]
[1712572334575,78.99,72194.8692,10.5,-0.11314,5e-05,9.97884]
[1712572335952,78.99,72197.0314,10.5,-0.11304,5e-05,9.97289]
[1712572335968,78.99,72197.0314,10.5,-0.11304,5e-05,9.97289]
[1712572336129,78.99,72197.0314,10.5,-0.11304,5e-05,9.97289]
[1712572336293,78.99,72197.0314,10.5,-0.11304,5e-05,9.97289]
[1712572338248,79.0,72210.1813,10.5,-0.11243,5e-05,9.9364]
[1712572338591,79.0,72212.1432,10.5,-0.11234,5e-05,9.93108]
[1712572339947,79.0,72213.4589,10.5,-0.11228,5e-05,9.92745]
[1712572341161,79.0,72226.3444,10.5,-0.11169,5e-05,9.89154]
[1712572341179,79.0,72226.3444,10.5,-0.11169,5e-05,9.89154]
[1712572341388,79.0,72226.3444,10.5,-0.11169,5e-05,9.89154]
[1712572346489,79.01,72233.7813,10.5,-0.11137,5e-05,9.87232]
[1712572351525,79.01,72233.5562,10.5,-0.11134,5e-05,9.86864]
[1712572356559,79.01,72231.6395,10.5,-0.11143,5e-05,9.87395]
[1712572357283,79.01,72231.6395,10.5,-0.11143,5e-05,9.87395]
[1712572358213,79.01,72230.7588,10.5,-0.11147,5e-05,9.8764]
[1712572358256,79.01,72230.7588,10.5,-0.11147,5e-05,9.8764]
[1712572358281,79.01,72230.7588,10.5,-0.11147,5e-05,9.8764]
[1712572358439,79.01,72230.7588,10.5,-0.11147,5e-05,9.8764]
[1712572358567,79.01,72230.7588,10.5,-0.11147,5e-05,9.8764]
[1712572359070,79.01,72229.3029,10.5,-0.11153,5e-05,9.88044]
[1712572360719,79.01,72205.952,10.5,-0.11262,5e-05,9.94564]
[1712572360947,79.01,72205.952,10.5,-0.11262,5e-05,9.94564]
[1712572361073,79.01,72205.952,10.5,-0.11262,5e-05,9.94564]
[1712572361130,79.01,72205.952,10.5,-0.11262,5e-05,9.94564]
[1712572361754,79.0,72209.4609,10.5,-0.11245,5e-05,9.93572]
[1712572363895,79.01,72225.0175,10.5,-0.11173,5e-05,9.89242]
[1712572364939,79.01,72227.2548,10.5,-0.11163,5e-05,9.88628]
[1712572370660,79.01,72229.6155,10.5,-0.11153,5e-05,9.88035]
[1712572375695,79.01,72218.5845,10.5,-0.11205,5e-05,9.91157]
[1712572377803,79.01,72219.6041,10.5,-0.112,5e-05,9.90888]
[1712572378121,79.01,72219.6041,10.5,-0.112,5e-05,9.90888]
[1712572380527,79.01,72195.6992,10.5,-0.11312,5e-05,9.97574]
[1712572381360,79.01,72195.6992,10.5,-0.11312,5e-05,9.97574]
[1712572381454,79.01,72195.6992,10.5,-0.11312,5e-05,9.97574]
[1712572383697,79.01,72177.3318,10.5,-0.11398,5e-05,10.02718]
[1712572385772,79.01,72208.0986,10.5,-0.11254,5e-05,9.94124]
[1712572390807,79.02,72214.4206,10.5,-0.11226,5e-05,9.92431]
[1712572393038,79.02,72215.865,10.5,-0.1122,5e-05,9.92061]
[1712572397331,79.02,72216.1085,10.5,-0.11219,5e-05,9.92026]
[1712572397409,79.02,72216.1085,10.5,-0.11219,5e-05,9.92026]
[1712572403898,79.02,72212.0703,10.5,-0.11238,5e-05,9.93183]
[1712572404845,79.02,72213.3441,10.5,-0.11232,5e-05,9.92832]
[1712572404896,79.02,72213.3441,10.5,-0.11232,5e-05,9.92832]
[1712572409939,79.03,72216.3325,10.5,-0.11219,5e-05,9.92017]
[1712572414974,79.03,72223.1952,10.5,-0.11184,5e-05,9.89701]
[1712572420010,79.03,72213.5532,10.5,-0.11229,5e-05,9.9243]
[1712572425045,79.03,72213.0597,10.5,-0.11232,5e-05,9.92593]
[1712572430080,79.03,72215.77,10.5,-0.11219,5e-05,9.91858]
[1712572435115,79.03,72222.5765,10.5,-0.11188,5e-05,9.89989]
[1712572440157,79.04,72226.5122,10.5,-0.11171,5e-05,9.88938]
[1712572445186,79.04,72223.6894,10.5,-0.11185,5e-05,9.89776]
[1712572449356,79.04,72219.5035,10.5,-0.11205,5e-05,9.90971]
[1712572449362,79.04,72219.5035,10.5,-0.11205,5e-05,9.90971]
[1712572449762,79.04,72219.5035,10.5,-0.11205,5e-05,9.90971]
[1712572453886,79.04,72240.0273,10.5,-0.1111,5e-05,9.85259]
[1712572460292,79.04,72229.9145,10.5,-0.11156,5e-05,9.88069]
[1712572460891,79.04,72229.9145,10.5,-0.11156,5e-05,9.88069]
[1712572466008,79.04,72217.7025,10.5,-0.11213,5e-05,9.91458]
[1712572467527,79.04,72214.2591,10.5,-0.11228,5e-05,9.92398]
[1712572468897,79.04,72217.5462,10.5,-0.11213,5e-05,9.91472]
[1712572471305,79.04,72223.4371,10.5,-0.11185,5e-05,9.89817]
[1712572474867,79.04,72218.9663,10.5,-0.11202,5e-05,9.90605]
[1712572476159,79.04,72218.6606,10.5,-0.11203,5e-05,9.90684]
[1712572476973,79.04,72218.6606,10.5,-0.11203,5e-05,9.90684]
[1712572482426,79.04,72235.3287,10.5,-0.11126,5e-05,9.86029]
[1712572487485,79.04,72239.0346,10.5,-0.11109,5e-05,9.85004]
[1712572492292,79.04,72238.8007,10.5,-0.1111,5e-05,9.85078]
[1712572493352,79.04,72239.287,10.5,-0.11108,5e-05,9.84944]
[1712572498563,79.04,72235.7395,10.5,-0.11124,5e-05,9.85941]
[1712572503598,79.04,72236.977,10.5,-0.11119,5e-05,9.85597]
[1712572503620,79.04,72236.977,10.5,-0.11119,5e-05,9.85597]
[1712572509327,79.04,72236.1291,10.5,-0.11123,5e-05,9.85837]
[1712572514675,79.04,72245.303,10.5,-0.11081,5e-05,9.83296]
[1712572514722,79.04,72245.303,10.5,-0.11081,5e-05,9.83296]
[1712572517277,79.04,72247.1136,10.5,-0.11073,5e-05,9.82801]
[1712572517601,79.04,72247.1136,10.5,-0.11073,5e-05,9.82801]
[1712572517791,79.04,72248.107,10.5,-0.11068,5e-05,9.8253]
[1712572519230,79.04,72252.0607,10.5,-0.1105,5e-05,9.81435]
[1712572521344,79.04,72258.1279,10.5,-0.11023,5e-05,9.7976]
[1712572525540,79.04,72258.3701,10.5,-0.11022,5e-05,9.79725]
[1712572526319,79.04,72259.2499,10.5,-0.11018,5e-05,9.79489]
[1712572528796,79.04,72260.4032,10.5,-0.11013,5e-05,9.79187]
[1712572528877,79.05,72265.2531,10.5,-0.10991,5e-05,9.77849]
[1712572530768,79.05,72269.7927,10.5,-0.1097,5e-05,9.76588]
[1712572535852,79.05,72281.9285,10.5,-0.10912,5e-05,9.72809]
[1712572536350,79.05,72281.9285,10.5,-0.10912,5e-05,9.72809]
[1712572536797,79.05,72281.9285,10.5,-0.10912,5e-05,9.72809]
[1712572538873,79.05,72250.5065,10.5,-0.11055,5e-05,9.81545]
[1712572540406,79.05,72249.1769,10.5,-0.11061,5e-05,9.81909]
[1712572541150,79.05,72253.6219,10.5,-0.11041,5e-05,9.80667]
[1712572543656,79.05,72259.1973,10.5,-0.11015,5e-05,9.79111]
[1712572544641,79.05,72253.7274,10.5,-0.1104,5e-05,9.80629]
[1712572544782,79.05,72253.7274,10.5,-0.1104,5e-05,9.80629]
[1712572545844,79.05,72255.0007,10.5,-0.11034,5e-05,9.80271]
[1712572546032,79.04,72243.7267,10.5,-0.11086,5e-05,9.83403]
[1712572548942,79.04,72237.2999,10.5,-0.11115,5e-05,9.85163]
[1712572551348,79.04,72233.8312,10.5,-0.1113,5e-05,9.86105]
[1712572557018,79.04,72241.4809,10.5,-0.11094,5e-05,9.83911]
[1712572563058,79.03,72236.1796,10.5,-0.11118,5e-05,9.85324]
[1712572568094,79.03,72237.8299,10.5,-0.11109,5e-05,9.84813]
[1712572573128,79.03,72239.5984,10.5,-0.111,5e-05,9.84269]
[1712572578163,79.03,72235.3711,10.5,-0.11119,5e-05,9.85401]
[1712572583200,79.02,72234.9002,10.5,-0.1112,5e-05,9.85477]
[1712572587281,79.02,72234.6447,10.5,-0.11121,5e-05,9.85502]
[1712572587532,79.02,72234.6447,10.5,-0.11121,5e-05,9.85502]
[1712572593269,79.02,72234.115,10.5,-0.11118,5e-05,9.85146]
[1712572595806,79.02,72234.9338,10.5,-0.11114,5e-05,9.84897]
[1712572596099,79.02,72234.9338,10.5,-0.11114,5e-05,9.84897]
[1712572603340,79.01,72237.2555,10.5,-0.11102,5e-05,9.84171]
[1712572608374,79.01,72237.4286,10.5,-0.111,5e-05,9.84077]
[1712572613410,79.01,72233.5965,10.5,-0.11117,5e-05,9.85086]
[1712572616757,79.0,72234.8559,10.5,-0.11111,5e-05,9.84714]
[1712572617326,79.0,72234.8559,10.5,-0.11111,5e-05,9.84714]
[1712572617619,79.0,72234.4665,10.5,-0.11113,5e-05,9.84813]
[1712572618848,79.0,72232.6798,10.5,-0.11121,5e-05,9.8529]
[1712572623908,79.0,72245.3076,10.5,-0.11062,5e-05,9.81735]
[1712572626157,79.0,72240.0532,10.5,-0.11086,5e-05,9.83186]
[1712572631537,79.0,72223.6466,10.5,-0.1116,5e-05,9.87686]
[1712572631547,79.0,72223.6466,10.5,-0.1116,5e-05,9.87686]
[1712572634525,78.99,72215.3288,10.5,-0.11198,5e-05,9.89976]
[1712572634550,78.99,72215.3288,10.5,-0.11198,5e-05,9.89976]
[1712572636761,78.99,72195.1086,10.5,-0.11292,5e-05,9.95583]
[1712572639593,78.99,72219.3749,10.5,-0.11178,5e-05,9.88769]
[1712572644627,78.99,72203.2778,10.5,-0.11252,5e-05,9.93226]
[1712572646392,78.99,72203.2993,10.5,-0.11252,5e-05,9.93208]
[1712572650317,78.98,72201.5744,10.5,-0.11259,5e-05,9.9362]
[1712572651467,78.98,72201.8354,10.5,-0.11258,5e-05,9.93528]
[1712572655664,78.98,72217.2697,10.5,-0.11181,5e-05,9.88705]
[1712572660738,78.97,72234.7303,10.5,-0.11099,5e-05,9.8379]
[1712572665779,78.97,72232.178,10.5,-0.11111,5e-05,9.84474]
[1712572666544,78.97,72232.178,10.5,-0.11111,5e-05,9.84474]
[1712572666556,78.97,72232.178,10.5,-0.11111,5e-05,9.84474]
[1712572666884,78.97,72237.4507,10.5,-0.11086,5e-05,9.82998]
[1712572667054,78.97,72237.4507,10.5,-0.11086,5e-05,9.82998]
[1712572667527,78.97,72237.4507,10.5,-0.11086,5e-05,9.82998]
[1712572667559,78.97,72237.4507,10.5,-0.11086,5e-05,9.82998]
[1712572667676,78.97,72237.4507,10.5,-0.11086,5e-05,9.82998]
[1712572668796,78.97,72271.3603,10.5,-0.10931,5e-05,9.73549]
[1712572673830,78.97,72274.7835,10.5,-0.10915,5e-05,9.72605]
[1712572678866,78.97,72284.2188,10.5,-0.10873,5e-05,9.70001]
[1712572681240,78.97,72284.7271,10.5,-0.10871,5e-05,9.69872]
[1712572681601,78.97,72284.7271,10.5,-0.10871,5e-05,9.69872]
[1712572687331,78.98,72285.9038,10.5,-0.10866,5e-05,9.69591]
[1712572687371,78.98,72285.9038,10.5,-0.10866,5e-05,9.69591]
[1712572690114,78.98,72279.0944,10.5,-0.10897,5e-05,9.71495]
[1712572692917,78.98,72273.2986,10.5,-0.10924,5e-05,9.73112]
[1712572698000,78.98,72284.3712,10.5,-0.10874,5e-05,9.70053]
[1712572703036,78.98,72288.5892,10.5,-0.10855,5e-05,9.68916]
[1712572708077,78.98,72298.386,10.5,-0.10811,5e-05,9.66237]
[1712572712951,78.99,72302.891,10.5,-0.10788,5e-05,9.64593]
[1712572713177,78.99,72303.0933,10.5,-0.10787,5e-05,9.6455]
[1712572718852,78.99,72298.8132,10.5,-0.10807,5e-05,9.65793]
[1712572724188,78.99,72288.6504,10.5,-0.10854,5e-05,9.68652]
[1712572729223,78.99,72297.7707,10.5,-0.10813,5e-05,9.66156]
[1712572734259,79.0,72296.1609,10.5,-0.10821,5e-05,9.66653]
[1712572739293,79.0,72295.1537,10.5,-0.10826,5e-05,9.66972]
[1712572744327,79.0,72296.842,10.5,-0.10819,5e-05,9.66545]
[1712572745826,79.0,72297.1724,10.5,-0.10818,5e-05,9.66462]
[1712572745922,79.0,72297.1724,10.5,-0.10818,5e-05,9.66462]
[1712572751664,79.0,72295.9004,10.5,-0.10824,5e-05,9.6687]
[1712572757569,79.01,72294.4714,10.5,-0.10832,5e-05,9.67312]
[1712572762850,79.01,72310.3182,10.5,-0.10761,5e-05,9.6297]
[1712572769505,79.01,72306.2237,10.5,-0.10781,5e-05,9.64191]
[1712572774539,79.02,72308.9228,10.5,-0.10765,5e-05,9.63069]
[1712572779575,79.02,72309.165,10.5,-0.10765,5e-05,9.63071]
[1712572782454,79.02,72312.5108,10.5,-0.10751,4e-05,9.62188]
[1712572782772,79.02,72312.5108,10.5,-0.10751,4e-05,9.62188]
[1712572783448,79.02,72312.5108,10.5,-0.10751,4e-05,9.62188]
[1712572783645,79.03,72314.04,10.5,-0.10744,4e-05,9.61781]
[1712572783828,79.03,72314.04,10.5,-0.10744,4e-05,9.61781]
[1712572783863,79.03,72314.04,10.5,-0.10744,4e-05,9.61781]
[1712572784738,79.03,72316.3096,10.5,-0.10734,4e-05,9.61161]
[1712572786128,79.03,72325.026,10.5,-0.10695,4e-05,9.58751]
[1712572790299,79.03,72308.9303,10.5,-0.10767,5e-05,9.63186]
[1712572793347,79.02,72305.8523,10.5,-0.10781,5e-05,9.64019]
[1712572794622,79.02,72304.0582,10.5,-0.10789,5e-05,9.6452]
[1712572797703,79.03,72282.0786,10.5,-0.10889,5e-05,9.70637]
[1712572802739,79.03,72262.5949,10.5,-0.10977,5e-05,9.76048]
[1712572807772,79.02,72267.8475,10.5,-0.10953,5e-05,9.74569]
[1712572812806,79.02,72287.9992,10.5,-0.10862,5e-05,9.68974]
[1712572814870,79.02,72284.7766,10.5,-0.10876,5e-05,9.69877]
[1712572815344,79.02,72284.7766,10.5,-0.10876,5e-05,9.69877]
[1712572822879,79.02,72277.7361,10.5,-0.10908,5e-05,9.71824]
[1712572827913,79.02,72279.3861,10.5,-0.10901,5e-05,9.71373]
[1712572832957,79.03,72282.4778,10.5,-0.10883,5e-05,9.70089]
[1712572837994,79.03,72282.5801,10.5,-0.10883,5e-05,9.70084]
[1712572843030,79.03,72281.4281,10.5,-0.10888,5e-05,9.70418]
[1712572848065,79.03,72273.6592,10.5,-0.10924,5e-05,9.72579]
[1712572853099,79.03,72285.2426,10.5,-0.10871,5e-05,9.69372]
[1712572858133,79.03,72288.1469,10.5,-0.10858,5e-05,9.68592]
[1712572863168,79.03,72283.5561,10.5,-0.1088,5e-05,9.69888]
[1712572868203,79.03,72284.1222,10.5,-0.10877,5e-05,9.69749]
[1712572874253,79.03,72284.7826,10.5,-0.10875,5e-05,9.6959]
[1712572878426,79.03,72262.2391,10.5,-0.10977,5e-05,9.75855]
[1712572878732,79.03,72262.2391,10.5,-0.10977,5e-05,9.75855]
[1712572878790,79.03,72262.2391,10.5,-0.10977,5e-05,9.75855]
[1712572878804,79.03,72262.2391,10.5,-0.10977,5e-05,9.75855]
[1712572879182,79.03,72262.2391,10.5,-0.10977,5e-05,9.75855]
[1712572882830,79.03,72262.7381,10.5,-0.10975,5e-05,9.75714]
[1712572888346,79.03,72280.3304,10.5,-0.10895,5e-05,9.70857]
[1712572889004,79.03,72280.3304,10.5,-0.10895,5e-05,9.70857]
[1712572889498,79.04,72281.6294,10.5,-0.1089,5e-05,9.70505]
[1712572889521,79.04,72281.6294,10.5,-0.1089,5e-05,9.70505]
[1712572895395,79.04,72294.4409,10.5,-0.10828,5e-05,9.66562]
[1712572900430,79.04,72304.8057,10.5,-0.10782,5e-05,9.63747]
[1712572905465,79.05,72305.2689,10.5,-0.10781,5e-05,9.63685]
[1712572909966,79.05,72303.5792,10.5,-0.1079,5e-05,9.64201]
[1712572910401,79.05,72303.5792,10.5,-0.1079,5e-05,9.64201]
[1712572915537,79.05,72300.0417,10.5,-0.10807,5e-05,9.65244]
[1712572920572,79.05,72303.2554,10.5,-0.10793,5e-05,9.64415]
[1712572925606,79.06,72297.4294,10.5,-0.1082,5e-05,9.66085]
[1712572930640,79.06,72296.4083,10.5,-0.10826,5e-05,9.66415]
[1712572932444,79.06,72296.0591,10.5,-0.10827,5e-05,9.66528]
[1712572932474,79.06,72296.0591,10.5,-0.10827,5e-05,9.66528]
[1712572932498,79.06,72296.0591,10.5,-0.10827,5e-05,9.66528]
[1712572932685,79.06,72296.0591,10.5,-0.10827,5e-05,9.66528]
[1712572933312,79.06,72296.0591,10.5,-0.10827,5e-05,9.66528]
[1712572935426,79.06,72275.6902,10.5,-0.1092,5e-05,9.72211]
[1712572936617,79.06,72275.6902,10.5,-0.1092,5e-05,9.72211]
[1712572940717,79.07,72296.5412,10.5,-0.10827,5e-05,9.66485]
[1712572940743,79.07,72296.5412,10.5,-0.10827,5e-05,9.66485]
[1712572940988,79.07,72296.5412,10.5,-0.10827,5e-05,9.66485]
[1712572947299,79.07,72296.7485,10.5,-0.10827,5e-05,9.66521]
[1712572949026,79.07,72295.5805,10.5,-0.10833,5e-05,9.66875]
[1712572954815,79.08,72291.6216,10.5,-0.10848,5e-05,9.67641]
[1712572957062,79.08,72293.176,10.5,-0.10842,5e-05,9.67224]
[1712572957068,79.08,72293.176,10.5,-0.10842,5e-05,9.67224]
[1712572962173,79.09,72309.4571,10.5,-0.10769,5e-05,9.62803]
[1712572962700,79.09,72309.4571,10.5,-0.10769,5e-05,9.62803]
[1712572962713,79.09,72309.4571,10.5,-0.10769,5e-05,9.62803]
[1712572963055,79.09,72309.4571,10.5,-0.10769,5e-05,9.62803]
[1712572963514,79.09,72309.4571,10.5,-0.10769,5e-05,9.62803]
[1712572971247,79.09,72324.5796,10.5,-0.10703,4e-05,9.58729]
[1712572972166,79.09,72324.5796,10.5,-0.10703,4e-05,9.58729]
[1712572974258,79.09,72325.4262,10.5,-0.107,4e-05,9.58522]
[1712572977484,79.1,72332.3816,10.5,-0.1067,4e-05,9.56659]
[1712572979827,79.1,72332.2941,10.5,-0.1067,4e-05,9.56714]
[1712572980600,79.1,72332.1633,10.5,-0.10671,4e-05,9.56766]
[1712572982995,79.1,72328.5084,10.5,-0.10688,4e-05,9.57803]
[1712572983023,79.1,72328.8471,10.5,-0.10687,4e-05,9.57722]
[1712572984231,79.1,72329.5261,10.5,-0.10684,4e-05,9.57562]
[1712572987418,79.1,72331.618,10.5,-0.10675,4e-05,9.57027]
[1712572987422,79.1,72331.618,10.5,-0.10675,4e-05,9.57027]
[1712572987927,79.1,72331.618,10.5,-0.10675,4e-05,9.57027]
[1712572988013,79.1,72331.618,10.5,-0.10675,4e-05,9.57027]
[1712572988323,79.11,72332.2203,10.5,-0.10673,4e-05,9.56889]
[1712572988963,79.11,72332.2203,10.5,-0.10673,4e-05,9.56889]
[1712572990062,79.11,72354.4518,10.5,-0.10575,4e-05,9.50799]
[1712572990122,79.11,72354.4518,10.5,-0.10575,4e-05,9.50799]
[1712572991006,79.11,72354.4518,10.5,-0.10575,4e-05,9.50799]
[1712572991586,79.11,72354.4518,10.5,-0.10575,4e-05,9.50799]
[1712572991756,79.11,72354.4518,10.5,-0.10575,4e-05,9.50799]
[1712572997816,79.12,72359.1679,10.5,-0.10557,4e-05,9.49681]
[1712572999925,79.12,72368.4249,10.5,-0.10516,4e-05,9.47186]
[1712573002212,79.13,72382.6297,10.5,-0.10455,4e-05,9.43376]
[1712573002455,79.13,72382.6297,10.5,-0.10455,4e-05,9.43376]
[1712573002488,79.13,72382.6297,10.5,-0.10455,4e-05,9.43376]
[1712573002736,79.13,72382.6297,10.5,-0.10455,4e-05,9.43376]
[1712573006916,79.13,72403.7793,10.5,-0.10364,4e-05,9.37687]
[1712573013021,79.14,72391.5451,10.5,-0.10416,4e-05,9.40773]
[1712573013451,79.14,72393.1659,10.5,-0.1041,4e-05,9.40355]
[1712573019011,79.15,72391.0544,10.5,-0.10421,4e-05,9.41061]
[1712573019602,79.15,72401.8686,10.5,-0.10374,4e-05,9.38126]
[1712573024745,79.16,72401.5626,10.5,-0.10377,4e-05,9.38358]
[1712573030342,79.17,72399.9968,10.5,-0.10387,4e-05,9.3896]
[1712573035376,79.18,72400.8698,10.5,-0.10385,4e-05,9.38864]
[1712573035934,79.18,72400.8698,10.5,-0.10385,4e-05,9.38864]
[1712573036140,79.18,72400.8698,10.5,-0.10385,4e-05,9.38864]
[1712573045450,79.2,72403.9266,10.5,-0.10376,4e-05,9.38323]
[1712573050484,79.2,72404.08,10.5,-0.10378,4e-05,9.38431]
[1712573055520,79.21,72394.4669,10.5,-0.10422,4e-05,9.41193]
[1712573057388,79.21,72393.3998,10.5,-0.10427,4e-05,9.4151]
[1712573058744,79.21,72375.6189,10.5,-0.10506,4e-05,9.46426]
[1712573064582,79.22,72376.8016,10.5,-0.10502,4e-05,9.46203]
[1712573066331,79.22,72377.8069,10.5,-0.10498,4e-05,9.45945]
[1712573066584,79.22,72377.8069,10.5,-0.10498,4e-05,9.45945]
[1712573067123,79.22,72376.3676,10.5,-0.10505,4e-05,9.46357]
[1712573072639,79.23,72384.8631,10.5,-0.10465,4e-05,9.43709]
[1712573077678,79.23,72379.1431,10.5,-0.10492,4e-05,9.45375]
[1712573082715,79.24,72376.5124,10.5,-0.10505,4e-05,9.46186]
[1712573087745,79.24,72380.5646,10.5,-0.10488,4e-05,9.45165]
[1712573092780,79.25,72379.5233,10.5,-0.10494,4e-05,9.45542]
[1712573093168,79.25,72379.5233,10.5,-0.10494,4e-05,9.45542]
[1712573098823,79.25,72372.817,10.5,-0.10525,4e-05,9.47483]
[1712573102359,79.26,72376.3945,10.5,-0.1051,4e-05,9.46549]
[1712573107889,79.26,72395.6095,10.5,-0.10428,4e-05,9.41399]
[1712573109099,79.27,72391.2599,10.5,-0.10447,4e-05,9.42613]
[1712573114936,79.28,72401.9216,10.5,-0.10403,4e-05,9.3988]
[1712573119972,79.28,72401.259,10.5,-0.10408,4e-05,9.40165]
[1712573125008,79.29,72401.8993,10.5,-0.10407,4e-05,9.40143]
[1712573130042,79.3,72404.9654,10.5,-0.10396,4e-05,9.39435]
[1712573135077,79.3,72406.2785,10.5,-0.10388,4e-05,9.38775]
[1712573140112,79.31,72406.6275,10.5,-0.10389,4e-05,9.3882]
[1712573145147,79.32,72403.6455,10.5,-0.10404,4e-05,9.39769]
[1712573150181,79.33,72401.5147,10.5,-0.10415,4e-05,9.40479]
[1712573155217,79.33,72397.7652,10.5,-0.10433,4e-05,9.41624]
[1712573160253,79.34,72396.2637,10.5,-0.10442,4e-05,9.42149]
[1712573165287,79.35,72397.038,10.5,-0.1044,4e-05,9.42047]
[1712573170324,79.35,72396.3329,10.5,-0.10445,4e-05,9.4235]
[1712573170711,79.35,72396.3329,10.5,-0.10445,4e-05,9.4235]
[1712573170807,79.35,72396.3329,10.5,-0.10445,4e-05,9.4235]
[1712573172042,79.35,72396.3329,10.5,-0.10445,4e-05,9.4235]
[1712573172186,79.35,72396.3329,10.5,-0.10445,4e-05,9.4235]
[1712573173181,79.35,72395.0036,10.5,-0.10451,4e-05,9.42726]
[1712573173346,79.36,72456.4878,10.5,-0.10184,4e-05,9.25994]
[1712573177855,79.36,72461.2492,10.5,-0.10165,4e-05,9.24812]
[1712573178093,79.36,72461.2492,10.5,-0.10165,4e-05,9.24812]
[1712573183415,79.37,72456.9918,10.5,-0.10186,4e-05,9.26124]
[1712573188449,79.38,72436.893,10.5,-0.10274,4e-05,9.31689]
[1712573191845,79.38,72431.4017,10.5,-0.10295,4e-05,9.32789]
[1712573196570,79.38,72430.9135,10.5,-0.10298,4e-05,9.32981]
[1712573196575,79.38,72430.9135,10.5,-0.10298,4e-05,9.32981]
[1712573196961,79.38,72430.9135,10.5,-0.10298,4e-05,9.32981]
[1712573202059,79.39,72428.6074,10.5,-0.1031,4e-05,9.3374]
[1712573207592,79.4,72434.8199,10.5,-0.10285,4e-05,9.32211]
[1712573212628,79.41,72431.3321,10.5,-0.10302,4e-05,9.33298]
[1712573217663,79.41,72430.1481,10.5,-0.10309,4e-05,9.33748]
[1712573222699,79.42,72438.6625,10.5,-0.10275,4e-05,9.3156]
[1712573227733,79.43,72443.2864,10.5,-0.10257,4e-05,9.30449]
[1712573232768,79.44,72439.8917,10.5,-0.10274,4e-05,9.31519]
[1712573237804,79.44,72434.4814,10.5,-0.10299,4e-05,9.3313]
[1712573242839,79.45,72413.4182,10.5,-0.10393,4e-05,9.38992]
[1712573247873,79.46,72432.6783,10.5,-0.10311,4e-05,9.33852]
[1712573252908,79.46,72439.9689,10.5,-0.10277,4e-05,9.31566]
[1712573257942,79.47,72435.1127,10.5,-0.103,4e-05,9.33026]
[1712573262978,79.48,72421.4678,10.5,-0.10361,4e-05,9.36859]
[1712573268038,79.48,72422.255,10.5,-0.10359,4e-05,9.36731]
[1712573273050,79.49,72438.7362,10.5,-0.10289,4e-05,9.32369]
[1712573278085,79.5,72434.5044,10.5,-0.1031,4e-05,9.33649]
[1712573283119,79.51,72438.5352,10.5,-0.10295,4e-05,9.32704]
[1712573288156,79.51,72440.5725,10.5,-0.10288,4e-05,9.32282]
[1712573293189,79.52,72440.6907,10.5,-0.10289,4e-05,9.32382]
[1712573298224,79.53,72444.0147,10.5,-0.10277,4e-05,9.31617]
[1712573303260,79.54,72464.7423,10.5,-0.1019,4e-05,9.26137]
[1712573308295,79.55,72463.9539,10.5,-0.10196,4e-05,9.26534]
[1712573313329,79.56,72447.513,10.5,-0.10265,4e-05,9.30728]
[1712573318363,79.56,72431.5507,10.5,-0.10336,4e-05,9.35195]
[1712573323400,79.57,72429.083,10.5,-0.10349,4e-05,9.35966]
[1712573328426,79.57,72432.6452,10.5,-0.10335,4e-05,9.35101]
[1712573333473,79.58,72425.252,10.5,-0.10368,4e-05,9.37206]
[1712573338505,79.58,72428.9236,10.5,-0.10354,4e-05,9.363]
[1712573343543,79.59,72431.7409,10.5,-0.10343,4e-05,9.35637]
[1712573348577,79.6,72433.2155,10.5,-0.10338,4e-05,9.35342]
[1712573353612,79.6,72433.5998,10.5,-0.10338,4e-05,9.35343]
[1712573354973,79.6,72440.8508,10.5,-0.10307,4e-05,9.33393]
[1712573356899,79.61,72454.6787,10.5,-0.10248,4e-05,9.29691]
[1712573356914,79.61,72454.6787,10.5,-0.10248,4e-05,9.29691]
[1712573357457,79.61,72454.6787,10.5,-0.10248,4e-05,9.29691]
[1712573357479,79.61,72454.6787,10.5,-0.10248,4e-05,9.29691]
[1712573357654,79.61,72462.6958,10.5,-0.10214,4e-05,9.27533]
[1712573362583,79.61,72470.7172,10.5,-0.10181,4e-05,9.2544]
[1712573367710,79.62,72481.3813,10.5,-0.10137,4e-05,9.22691]
[1712573372745,79.63,72481.7611,10.5,-0.10134,4e-05,9.22279]
[1712573373955,79.63,72481.2318,10.5,-0.10136,4e-05,9.22448]
[1712573373970,79.63,72481.2318,10.5,-0.10136,4e-05,9.22448]
[1712573374189,79.63,72481.2318,10.5,-0.10136,4e-05,9.22448]
[1712573375402,79.63,72485.5923,10.5,-0.10118,4e-05,9.21291]
[1712573376161,79.64,72492.7493,10.5,-0.10091,4e-05,9.19609]
[1712573376182,79.64,72492.7493,10.5,-0.10091,4e-05,9.19609]
[1712573377706,79.65,72486.6837,10.5,-0.10117,4e-05,9.21272]
[1712573377936,79.65,72480.2654,10.5,-0.10145,4e-05,9.2303]
[1712573378470,79.65,72480.2654,10.5,-0.10145,4e-05,9.2303]
[1712573382907,79.65,72473.5308,10.5,-0.10175,4e-05,9.24942]
[1712573383282,79.65,72473.5308,10.5,-0.10175,4e-05,9.24942]
[1712573386849,79.65,72448.8719,10.5,-0.10282,4e-05,9.31683]
[1712573388993,79.66,72456.4134,10.5,-0.1025,4e-05,9.29654]
[1712573394699,79.66,72472.2277,10.5,-0.10183,4e-05,9.25446]
[1712573395109,79.66,72472.2277,10.5,-0.10183,4e-05,9.25446]
[1712573395657,79.66,72472.2277,10.5,-0.10183,4e-05,9.25446]
[1712573398547,79.66,72474.3163,10.5,-0.10175,4e-05,9.24931]
[1712573401491,79.67,72477.8733,10.5,-0.10161,4e-05,9.24023]
[1712573402049,79.67,72478.031,10.5,-0.1016,4e-05,9.23998]
[1712573402106,79.67,72478.031,10.5,-0.1016,4e-05,9.23998]
[1712573402840,79.67,72478.031,10.5,-0.1016,4e-05,9.23998]
[1712573408031,79.67,72487.8681,10.5,-0.1012,4e-05,9.21464]
[1712573412318,79.68,72486.8349,10.5,-0.10126,4e-05,9.2183]
[1712573412391,79.68,72486.8349,10.5,-0.10126,4e-05,9.2183]
[1712573412431,79.68,72486.8349,10.5,-0.10126,4e-05,9.2183]
[1712573412481,79.68,72486.8349,10.5,-0.10126,4e-05,9.2183]
[1712573413187,79.68,72486.749,10.5,-0.10127,4e-05,9.21875]
[1712573413658,79.68,72486.749,10.5,-0.10127,4e-05,9.21875]
[1712573415663,79.68,72466.5595,10.5,-0.10214,4e-05,9.27378]
[1712573416932,79.68,72458.9569,10.5,-0.10246,4e-05,9.29454]
[1712573418346,79.68,72445.182,10.5,-0.10306,4e-05,9.33218]
[1712573423543,79.69,72464.1242,10.5,-0.10226,4e-05,9.28138]
[1712573423764,79.69,72464.1242,10.5,-0.10226,4e-05,9.28138]
[1712573423937,79.69,72464.1242,10.5,-0.10226,4e-05,9.28138]
[1712573429178,79.69,72469.0526,10.5,-0.10206,4e-05,9.26898]
[1712573432051,79.7,72471.1411,10.5,-0.10193,4e-05,9.25937]
[1712573437239,79.7,72451.9825,10.5,-0.10277,4e-05,9.31217]
[1712573439426,79.7,72428.9908,10.5,-0.10377,4e-05,9.37481]
[1712573441676,79.7,72424.5276,10.5,-0.10397,4e-05,9.38697]
[1712573442729,79.7,72424.6929,10.5,-0.10396,4e-05,9.38652]
[1712573443174,79.7,72424.6929,10.5,-0.10396,4e-05,9.38652]
[1712573443272,79.7,72424.6929,10.5,-0.10396,4e-05,9.38652]
[1712573443305,79.7,72422.9734,10.5,-0.10403,4e-05,9.3912]
[1712573443789,79.7,72422.9734,10.5,-0.10403,4e-05,9.3912]
[1712573444291,79.7,72485.7654,10.5,-0.10133,4e-05,9.22102]
[1712573446504,79.71,72483.0766,10.5,-0.10145,4e-05,9.2288]
[1712573446607,79.71,72483.0766,10.5,-0.10145,4e-05,9.2288]
[1712573451338,79.71,72453.4749,10.5,-0.10273,4e-05,9.30981]
[1712573452164,79.71,72453.4749,10.5,-0.10273,4e-05,9.30981]
[1712573452483,79.71,72453.2599,10.5,-0.10274,4e-05,9.31051]
[1712573460403,79.72,72478.4495,10.5,-0.10168,4e-05,9.24373]
[1712573462396,79.72,72484.976,10.5,-0.10141,4e-05,9.22632]
[1712573462797,79.72,72483.9198,10.5,-0.10146,4e-05,9.22941]
[1712573462805,79.72,72483.9198,10.5,-0.10146,4e-05,9.22941]
[1712573466717,79.73,72477.1523,10.5,-0.10176,4e-05,9.24854]
[1712573466787,79.73,72477.1523,10.5,-0.10176,4e-05,9.24854]
[1712573472472,79.73,72486.8566,10.5,-0.10136,4e-05,9.22341]
[1712573475362,79.74,72486.8286,10.5,-0.10137,4e-05,9.22409]
[1712573475785,79.74,72486.8286,10.5,-0.10137,4e-05,9.22409]
[1712573476568,79.74,72487.2173,10.5,-0.10136,4e-05,9.22324]
[1712573477523,79.74,72508.0644,10.5,-0.10048,4e-05,9.16744]
[1712573482556,79.75,72497.516,10.5,-0.10095,4e-05,9.19723]
[1712573487591,79.75,72506.2377,10.5,-0.1006,4e-05,9.17501]
[1712573489985,79.76,72508.6316,10.5,-0.1005,4e-05,9.16912]
[1712573493181,79.76,72500.4298,10.5,-0.10082,4e-05,9.18769]
[1712573493221,79.76,72500.4298,10.5,-0.10082,4e-05,9.18769]
[1712573498669,79.77,72489.5196,10.5,-0.10131,4e-05,9.21849]
[1712573502717,79.77,72490.0883,10.5,-0.10129,4e-05,9.21757]
[1712573505943,79.78,72472.0321,10.5,-0.10207,4e-05,9.26705]
[1712573509394,79.78,72467.1856,10.5,-0.10229,4e-05,9.28051]
[1712573509496,79.78,72467.1856,10.5,-0.10229,4e-05,9.28051]
[1712573510818,79.78,72455.3256,10.5,-0.1028,4e-05,9.31282]
[1712573510946,79.78,72455.3256,10.5,-0.1028,4e-05,9.31282]
[1712573512350,79.78,72454.892,10.5,-0.10282,4e-05,9.31406]
[1712573514784,79.78,72479.9564,10.5,-0.10175,4e-05,9.24647]
[1712573519817,79.79,72480.7409,10.5,-0.10173,4e-05,9.24518]
[1712573520964,79.79,72481.0435,10.5,-0.10172,4e-05,9.24452]
[1712573521224,79.79,72481.0435,10.5,-0.10172,4e-05,9.24452]
[1712573522306,79.79,72483.0063,10.5,-0.10163,4e-05,9.23925]
[1712573527429,79.79,72485.8389,10.5,-0.10152,4e-05,9.23183]
[1712573532909,79.79,72483.6002,10.5,-0.10162,4e-05,9.23814]
[1712573537956,79.79,72465.083,10.5,-0.10241,4e-05,9.28816]
[1712573542988,79.79,72476.9327,10.5,-0.1019,4e-05,9.25607]
[1712573543118,79.79,72476.9327,10.5,-0.1019,4e-05,9.25607]
[1712573543293,79.79,72476.9327,10.5,-0.1019,4e-05,9.25607]
[1712573544876,79.79,72479.0124,10.5,-0.10181,4e-05,9.2506]
[1712573546892,79.79,72477.1053,10.5,-0.1019,4e-05,9.25606]
[1712573552021,79.79,72464.7645,10.5,-0.1024,4e-05,9.28569]
[1712573552737,79.8,72472.1303,10.5,-0.10208,4e-05,9.26587]
[1712573553045,79.8,72472.1303,10.5,-0.10208,4e-05,9.26587]
[1712573553447,79.8,72471.0886,10.5,-0.10213,4e-05,9.26881]
[1712573556567,79.8,72465.6856,10.5,-0.10237,4e-05,9.28377]
[1712573562122,79.8,72462.8364,10.5,-0.1025,4e-05,9.29207]
[1712573562991,79.8,72462.8364,10.5,-0.1025,4e-05,9.29207]
[1712573563834,79.8,72461.9359,10.5,-0.10254,4e-05,9.2946]
[1712573564270,79.8,72460.3551,10.5,-0.10261,4e-05,9.29896]
[1712573565552,79.8,72457.6689,10.5,-0.10272,4e-05,9.30631]
[1712573566209,79.8,72460.8342,10.5,-0.10259,4e-05,9.29781]
[1712573570057,79.8,72463.865,10.5,-0.10246,4e-05,9.28987]
[1712573572578,79.81,72458.5453,10.5,-0.1027,4e-05,9.30452]
[1712573573499,79.81,72458.9782,10.5,-0.10268,4e-05,9.30341]
[1712573573696,79.81,72458.9782,10.5,-0.10268,4e-05,9.30341]
[1712573575599,79.81,72459.2195,10.5,-0.10267,4e-05,9.30291]
[1712573575720,79.81,72459.2195,10.5,-0.10267,4e-05,9.30291]
[1712573575766,79.81,72459.2195,10.5,-0.10267,4e-05,9.30291]
[1712573575774,79.81,72459.2195,10.5,-0.10267,4e-05,9.30291]
[1712573577216,79.81,72458.7509,10.5,-0.10269,4e-05,9.30425]
[1712573579792,79.81,72456.2284,10.5,-0.1028,4e-05,9.31142]
[1712573581055,79.81,72457.3553,10.5,-0.10276,4e-05,9.30848]
[1712573585623,79.81,72464.8248,10.5,-0.10245,4e-05,9.28888]
[1712573585627,79.81,72464.8248,10.5,-0.10245,4e-05,9.28888]
[1712573591325,79.82,72465.243,10.5,-0.10244,4e-05,9.28835]
[1712573593034,79.82,72465.0486,10.5,-0.10245,4e-05,9.28897]
[1712573594866,79.82,72464.6595,10.5,-0.10247,4e-05,9.29021]
[1712573595200,79.82,72464.6595,10.5,-0.10247,4e-05,9.29021]
[1712573596132,79.82,72469.72,10.5,-0.10225,4e-05,9.27661]
[1712573600076,79.82,72485.1949,10.5,-0.1016,4e-05,9.23537]
[1712573605424,79.83,72485.9438,10.5,-0.10158,4e-05,9.23445]
[1712573610426,79.83,72475.0953,10.5,-0.10206,4e-05,9.26445]
[1712573615492,79.83,72462.7234,10.5,-0.10255,4e-05,9.29407]
[1712573620527,79.84,72463.4524,10.5,-0.10253,4e-05,9.29252]
[1712573625562,79.84,72465.4776,10.5,-0.10245,4e-05,9.28751]
[1712573628086,79.84,72463.0519,10.5,-0.10256,4e-05,9.29424]
[1712573628402,79.84,72463.0519,10.5,-0.10256,4e-05,9.29424]
[1712573629188,79.84,72462.5059,10.5,-0.10258,4e-05,9.2958]
[1712573633466,79.84,72464.1564,10.5,-0.10252,4e-05,9.29165]
[1712573633719,79.84,72464.4759,10.5,-0.1025,4e-05,9.29087]
[1712573639662,79.85,72466.5696,10.5,-0.10242,4e-05,9.28586]
[1712573642571,79.85,72470.1502,10.5,-0.10227,4e-05,9.27637]
[1712573644417,79.85,72477.148,10.5,-0.10198,4e-05,9.25768]
[1712573645083,79.85,72477.148,10.5,-0.10198,4e-05,9.25768]
[1712573649415,79.85,72489.2368,10.5,-0.10147,4e-05,9.22581]
[1712573654453,79.86,72487.4558,10.5,-0.10156,4e-05,9.23155]
[1712573656116,79.86,72474.1216,10.5,-0.10214,4e-05,9.26787]
[1712573656395,79.86,72474.1216,10.5,-0.10214,4e-05,9.26787]
[1712573661817,79.86,72461.202,10.5,-0.1027,4e-05,9.30326]
[1712573666244,79.86,72458.0244,10.5,-0.10284,4e-05,9.31212]
[1712573666796,79.86,72458.0244,10.5,-0.10284,4e-05,9.31212]
[1712573667299,79.86,72457.7494,10.5,-0.10285,4e-05,9.31292]
[1712573671325,79.87,72455.9969,10.5,-0.10293,4e-05,9.31784]
[1712573671916,79.87,72453.6161,10.5,-0.10299,4e-05,9.31998]
[1712573672814,79.87,72453.6161,10.5,-0.10299,4e-05,9.31998]
[1712573676797,79.87,72439.2775,10.5,-0.10361,4e-05,9.35885]
[1712573679745,79.87,72438.2517,10.5,-0.10366,4e-05,9.36166]
[1712573684983,79.87,72449.1895,10.5,-0.10319,4e-05,9.33232]
[1712573685699,79.87,72449.1895,10.5,-0.10319,4e-05,9.33232]
[1712573685922,79.87,72449.1895,10.5,-0.10319,4e-05,9.33232]
[1712573687143,79.87,72448.2523,10.5,-0.10323,4e-05,9.33499]
[1712573687147,79.87,72448.2523,10.5,-0.10323,4e-05,9.33499]
[1712573693039,79.87,72445.4248,10.5,-0.10335,4e-05,9.34272]
[1712573695154,79.87,72446.2763,10.5,-0.10332,4e-05,9.34042]
[1712573695711,79.87,72446.2763,10.5,-0.10332,4e-05,9.34042]
[1712573697734,79.87,72443.3788,10.5,-0.10344,4e-05,9.34829]
[1712573702132,79.87,72440.8138,10.5,-0.10355,4e-05,9.35518]
[1712573704330,79.87,72433.919,10.5,-0.10385,4e-05,9.37384]
[1712573707857,79.87,72441.0332,10.5,-0.10354,4e-05,9.35445]
[1712573713180,79.87,72441.0907,10.5,-0.10354,4e-05,9.35425]
[1712573715879,79.87,72440.9739,10.5,-0.10354,4e-05,9.35454]
[1712573716972,79.87,72439.618,10.5,-0.1036,4e-05,9.35821]
[1712573717055,79.87,72439.618,10.5,-0.1036,4e-05,9.35821]
[1712573718038,79.87,72437.9542,10.5,-0.10367,4e-05,9.3627]
[1712573718042,79.87,72437.9542,10.5,-0.10367,4e-05,9.3627]
[1712573718094,79.87,72437.9542,10.5,-0.10367,4e-05,9.3627]
[1712573723249,79.87,72428.3342,10.5,-0.10409,4e-05,9.38875]
[1712573724553,79.87,72427.3383,10.5,-0.10413,4e-05,9.39143]
[1712573724573,79.87,72427.3383,10.5,-0.10413,4e-05,9.39143]
[1712573724608,79.87,72427.3383,10.5,-0.10413,4e-05,9.39143]
[1712573724613,79.87,72427.3383,10.5,-0.10413,4e-05,9.39143]
[1712573725624,79.87,72425.182,10.5,-0.10423,4e-05,9.39726]
[1712573725653,79.87,72425.182,10.5,-0.10423,4e-05,9.39726]
[1712573725740,79.87,72425.182,10.5,-0.10423,4e-05,9.39726]
[1712573727256,79.87,72411.5383,10.5,-0.10482,4e-05,9.4343]
[1712573730254,79.87,72425.1741,10.5,-0.10423,4e-05,9.39743]
[1712573735286,79.87,72419.9307,10.5,-0.10443,4e-05,9.40784]
[1712573740339,79.87,72412.9946,10.5,-0.10474,4e-05,9.42707]
[1712573742049,79.87,72411.2804,10.5,-0.10481,4e-05,9.43195]
[1712573747420,79.88,72407.2631,10.5,-0.105,4e-05,9.44371]
[1712573750243,79.88,72397.9328,10.5,-0.10541,4e-05,9.46934]
[1712573750259,79.88,72397.9328,10.5,-0.10541,4e-05,9.46934]
[1712573750310,79.88,72397.9328,10.5,-0.10541,4e-05,9.46934]
[1712573750439,79.88,72373.7914,10.5,-0.10648,4e-05,9.53521]
[1712573755476,79.88,72381.0382,10.5,-0.10616,4e-05,9.51555]
[1712573756911,79.88,72380.9271,10.5,-0.10617,4e-05,9.51587]
[1712573762523,79.88,72380.6717,10.5,-0.10618,4e-05,9.51668]
[1712573767559,79.88,72382.638,10.5,-0.10609,4e-05,9.5114]
[1712573772593,79.88,72382.5691,10.5,-0.1061,4e-05,9.5117]
[1712573777630,79.88,72377.6448,10.5,-0.10632,4e-05,9.52517]
[1712573779185,79.88,72377.665,10.5,-0.10632,4e-05,9.52512]
[1712573779353,79.88,72377.665,10.5,-0.10632,4e-05,9.52512]
[1712573783860,79.88,72375.6136,10.5,-0.10641,4e-05,9.5307]
[1712573789073,79.88,72374.5664,10.5,-0.10645,4e-05,9.53355]
[1712573789381,79.88,72374.5664,10.5,-0.10645,4e-05,9.53355]
[1712573789476,79.88,72374.5664,10.5,-0.10645,4e-05,9.53355]
[1712573790654,79.88,72370.0542,10.5,-0.10665,4e-05,9.54595]
[1712573795753,79.88,72358.8838,10.5,-0.10711,4e-05,9.57236]
[1712573800788,79.88,72356.8846,10.5,-0.10721,4e-05,9.57805]
[1712573800930,79.88,72356.8846,10.5,-0.10721,4e-05,9.57805]
[1712573806831,79.88,72357.0205,10.5,-0.10719,4e-05,9.5773]
[1712573807387,79.88,72357.0205,10.5,-0.10719,4e-05,9.5773]
[1712573812873,79.88,72354.3489,10.5,-0.10731,4e-05,9.58414]
[1712573814873,79.88,72355.0051,10.5,-0.10727,4e-05,9.58226]
[1712573819925,79.88,72350.9509,10.5,-0.10746,4e-05,9.59334]
[1712573824102,79.88,72335.776,10.5,-0.10813,4e-05,9.63476]
[1712573824179,79.88,72335.776,10.5,-0.10813,4e-05,9.63476]
[1712573824439,79.88,72335.776,10.5,-0.10813,4e-05,9.63476]
[1712573824632,79.88,72335.776,10.5,-0.10813,4e-05,9.63476]
[1712573827932,79.88,72327.1461,10.5,-0.10852,4e-05,9.65827]
[1712573827951,79.88,72327.1461,10.5,-0.10852,4e-05,9.65827]
[1712573828233,79.88,72327.1461,10.5,-0.10852,4e-05,9.65827]
[1712573828241,79.88,72327.1461,10.5,-0.10852,4e-05,9.65827]
[1712573828422,79.88,72327.1461,10.5,-0.10852,4e-05,9.65827]
[1712573833598,79.88,72340.8666,10.5,-0.1079,4e-05,9.62049]
[1712573839055,79.88,72344.2051,10.5,-0.10775,4e-05,9.61126]
[1712573841128,79.88,72343.3276,10.5,-0.10779,4e-05,9.61366]
[1712573844013,79.88,72344.4947,10.5,-0.10774,4e-05,9.61047]
[1712573849125,79.88,72334.6645,10.5,-0.10817,4e-05,9.63731]
[1712573854161,79.87,72332.491,10.5,-0.10823,4e-05,9.63869]
[1712573855016,79.87,72332.491,10.5,-0.10823,4e-05,9.63869]
[1712573856017,79.87,72331.5499,10.5,-0.10827,4e-05,9.64123]
[1712573861209,79.87,72330.6523,10.5,-0.1083,4e-05,9.64342]
[1712573866244,79.87,72328.0545,10.5,-0.10842,4e-05,9.65027]
[1712573871291,79.87,72346.8958,10.5,-0.10757,4e-05,9.59858]
[1712573872778,79.87,72352.967,10.5,-0.1073,4e-05,9.58201]
[1712573873993,79.87,72354.4804,10.5,-0.10724,4e-05,9.57791]
[1712573879348,79.87,72363.6132,10.5,-0.10683,4e-05,9.55264]
[1712573880203,79.87,72363.6132,10.5,-0.10683,4e-05,9.55264]
[1712573885391,79.87,72362.8792,10.5,-0.10685,4e-05,9.55441]
[1712573887815,79.87,72359.5157,10.5,-0.107,4e-05,9.56351]
[1712573888933,79.87,72359.2797,10.5,-0.10701,4e-05,9.5641]
[1712573889611,79.87,72356.9947,10.5,-0.10711,4e-05,9.57028]
[1712573895426,79.86,72357.5471,10.5,-0.10708,4e-05,9.56833]
[1712573898450,79.86,72356.449,10.5,-0.10713,4e-05,9.57114]
[1712573903527,79.86,72351.4637,10.5,-0.10734,4e-05,9.58442]
[1712573908562,79.86,72353.7298,10.5,-0.10724,4e-05,9.57785]
[1712573913597,79.86,72353.7836,10.5,-0.10719,4e-05,9.57294]
[1712573918633,79.86,72363.0791,10.5,-0.10677,4e-05,9.54726]
[1712573920860,79.86,72355.0855,10.5,-0.10712,4e-05,9.56901]
[1712573922062,79.85,72355.005,10.5,-0.10713,4e-05,9.56917]
[1712573927695,79.85,72355.0374,10.5,-0.10712,4e-05,9.56871]
[1712573929488,79.85,72362.7401,10.5,-0.10678,4e-05,9.5476]
[1712573933542,79.85,72369.4941,10.5,-0.10648,4e-05,9.5291]
[1712573934101,79.85,72376.1837,10.5,-0.10618,4e-05,9.51085]
[1712573934537,79.85,72382.7258,10.5,-0.10589,4e-05,9.49304]
[1712573937426,79.85,72405.6418,10.5,-0.10489,4e-05,9.43086]
[1712573941476,79.86,72397.3336,10.5,-0.10526,4e-05,9.45384]
[1712573942560,79.86,72396.7958,10.5,-0.10528,4e-05,9.45541]
[1712573942677,79.86,72396.7958,10.5,-0.10528,4e-05,9.45541]
[1712573943699,79.86,72391.4139,10.5,-0.10552,4e-05,9.47026]
[1712573944160,79.86,72391.4139,10.5,-0.10552,4e-05,9.47026]
[1712573944216,79.86,72391.4139,10.5,-0.10552,4e-05,9.47026]
[1712573944723,79.86,72391.4139,10.5,-0.10552,4e-05,9.47026]
[1712573945823,79.86,72428.0449,10.5,-0.10392,4e-05,9.37089]
[1712573946671,79.86,72438.7574,10.5,-0.10346,4e-05,9.34207]
[1712573946681,79.86,72438.7574,10.5,-0.10346,4e-05,9.34207]
[1712573951865,79.87,72440.535,10.5,-0.1034,4e-05,9.338]
[1712573955000,79.87,72436.3558,10.5,-0.10359,4e-05,9.34978]
[1712573956153,79.87,72438.2011,10.5,-0.10351,4e-05,9.34491]
[1712573956164,79.87,72438.2011,10.5,-0.10351,4e-05,9.34491]
[1712573961936,79.88,72437.7789,10.5,-0.10355,4e-05,9.3476]
[1712573966971,79.88,72432.831,10.5,-0.10378,4e-05,9.36226]
[1712573972009,79.89,72446.3459,10.5,-0.10318,4e-05,9.32292]
[1712573977041,79.9,72453.3019,10.5,-0.10291,4e-05,9.30567]
[1712573982075,79.91,72453.9689,10.5,-0.1029,4e-05,9.30552]
[1712573987110,79.92,72453.4856,10.5,-0.10295,4e-05,9.30847]
[1712573987127,79.92,72453.4856,10.5,-0.10295,4e-05,9.30847]
[1712573993152,79.93,72459.3279,10.5,-0.10273,4e-05,9.29455]
[1712573998187,79.94,72458.1994,10.5,-0.1028,4e-05,9.2992]
[1712573998207,79.94,72458.1994,10.5,-0.1028,4e-05,9.2992]
[1712574001642,79.95,72455.5819,10.5,-0.10293,4e-05,9.30728]
[1712574002477,79.95,72455.5819,10.5,-0.10293,4e-05,9.30728]
[1712574002589,79.95,72455.5819,10.5,-0.10293,4e-05,9.30728]
[1712574002727,79.95,72455.5819,10.5,-0.10293,4e-05,9.30728]
[1712574005237,79.95,72481.3732,10.5,-0.10183,4e-05,9.23866]
[1712574006347,79.95,72474.3676,10.5,-0.10214,4e-05,9.25784]
[1712574008217,79.96,72470.5471,10.5,-0.10231,4e-05,9.26839]
[1712574010511,79.96,72467.0818,10.5,-0.10247,4e-05,9.27843]
[1712574014376,79.96,72459.6599,10.5,-0.1028,4e-05,9.29927]
[1712574014379,79.96,72459.6599,10.5,-0.1028,4e-05,9.29927]
[1712574019625,79.97,72450.3095,10.5,-0.10322,4e-05,9.3261]
[1712574020032,79.97,72450.3095,10.5,-0.10322,4e-05,9.3261]
[1712574020141,79.97,72450.3095,10.5,-0.10322,4e-05,9.3261]
[1712574020754,79.97,72450.3095,10.5,-0.10322,4e-05,9.3261]
[1712574026383,79.99,72460.6683,10.5,-0.10281,4e-05,9.30042]
[1712574031420,80.0,72461.9324,10.5,-0.10274,4e-05,9.29432]
[1712574036426,80.0,72453.8815,10.5,-0.10311,4e-05,9.31771]
[1712574038960,80.01,72470.8209,10.5,-0.1024,4e-05,9.2726]
[1712574040484,80.01,72472.6091,10.5,-0.10232,4e-05,9.26815]
[1712574040497,80.01,72473.718,10.5,-0.10228,4e-05,9.26553]
[1712574041347,80.01,72473.718,10.5,-0.10228,4e-05,9.26553]
[1712574046528,80.03,72478.5648,10.5,-0.10211,4e-05,9.25477]
[1712574049175,80.03,72470.3316,10.5,-0.10247,4e-05,9.27775]
[1712574054585,80.04,72471.8471,10.5,-0.10244,4e-05,9.2758]
[1712574059391,80.05,72472.1029,10.5,-0.10245,4e-05,9.27655]
[1712574064655,80.06,72459.3293,10.5,-0.10303,4e-05,9.31307]
[1712574067602,80.06,72455.5631,10.5,-0.1032,4e-05,9.32383]
[1712574067637,80.06,72455.5631,10.5,-0.1032,4e-05,9.32383]
[1712574067710,80.07,72455.1365,10.5,-0.10323,4e-05,9.32527]
[1712574067737,80.07,72455.1365,10.5,-0.10323,4e-05,9.32527]
[1712574067822,80.07,72455.1365,10.5,-0.10323,4e-05,9.32527]
[1712574068275,80.07,72455.1365,10.5,-0.10323,4e-05,9.32527]
[1712574069537,80.07,72460.6915,10.5,-0.10299,4e-05,9.31055]
[1712574070042,80.07,72460.6915,10.5,-0.10299,4e-05,9.31055]
[1712574070201,80.07,72460.6915,10.5,-0.10299,4e-05,9.31055]
[1712574070697,80.07,72521.1822,10.5,-0.10042,4e-05,9.14829]
[1712574072978,80.07,72514.2268,10.5,-0.10072,4e-05,9.16748]
[1712574073427,80.07,72514.2268,10.5,-0.10072,4e-05,9.16748]
[1712574074551,80.08,72514.3244,10.5,-0.10072,4e-05,9.16745]
[1712574076290,80.08,72509.3463,10.5,-0.10094,4e-05,9.18157]
[1712574079638,80.09,72500.3762,10.5,-0.10134,4e-05,9.20672]
[1712574079651,80.09,72500.3762,10.5,-0.10134,4e-05,9.20672]
[1712574081426,80.09,72478.4918,10.5,-0.10229,4e-05,9.26638]
[1712574082782,80.09,72449.4269,10.5,-0.10355,4e-05,9.34547]
[1712574087819,80.1,72450.7144,10.5,-0.10351,4e-05,9.34325]
[1712574089324,80.1,72442.0753,10.5,-0.10389,4e-05,9.36685]
[1712574089658,80.1,72442.0753,10.5,-0.10389,4e-05,9.36685]
[1712574089660,80.1,72442.0753,10.5,-0.10389,4e-05,9.36685]
[1712574094868,80.11,72428.1747,10.5,-0.10448,4e-05,9.40186]
[1712574096981,80.11,72422.356,10.5,-0.10474,4e-05,9.41818]
[1712574097220,80.11,72422.356,10.5,-0.10474,4e-05,9.41818]
[1712574097228,80.11,72422.356,10.5,-0.10474,4e-05,9.41818]
[1712574099733,80.12,72405.1756,10.5,-0.10551,4e-05,9.46578]
[1712574101916,80.12,72427.5531,10.5,-0.10454,4e-05,9.40584]
[1712574106952,80.14,72417.5677,10.5,-0.10501,4e-05,9.43493]
[1712574108408,80.14,72419.054,10.5,-0.10495,4e-05,9.43128]
[1712574111837,80.15,72414.5915,10.5,-0.10517,4e-05,9.44484]
[1712574112884,80.15,72414.5915,10.5,-0.10517,4e-05,9.44484]
[1712574114911,80.15,72421.1412,10.5,-0.10489,4e-05,9.4278]
[1712574115687,80.15,72423.2588,10.5,-0.1048,4e-05,9.42245]
[1712574116757,80.15,72410.3319,10.5,-0.10538,4e-05,9.45787]
[1712574119147,80.16,72423.9741,10.5,-0.1048,4e-05,9.42199]
[1712574120180,80.16,72429.3675,10.5,-0.10456,4e-05,9.40765]
[1712574120252,80.16,72429.3675,10.5,-0.10456,4e-05,9.40765]
[1712574120285,80.16,72429.3675,10.5,-0.10456,4e-05,9.40765]
[1712574120294,80.16,72429.3675,10.5,-0.10456,4e-05,9.40765]
[1712574120761,80.16,72429.3675,10.5,-0.10456,4e-05,9.40765]
[1712574121401,80.16,72440.6489,10.5,-0.10408,4e-05,9.37742]
[1712574124504,80.17,72439.6124,10.5,-0.10414,4e-05,9.38114]
[1712574124523,80.17,72439.6124,10.5,-0.10414,4e-05,9.38114]
[1712574124549,80.17,72439.6124,10.5,-0.10414,4e-05,9.38114]
[1712574124873,80.17,72439.6124,10.5,-0.10414,4e-05,9.38114]
[1712574126082,80.17,72441.8264,10.5,-0.10405,4e-05,9.37548]
[1712574126175,80.17,72448.6278,10.5,-0.10376,4e-05,9.35744]
[1712574131906,80.18,72464.0925,10.5,-0.10311,4e-05,9.31696]
[1712574135089,80.18,72456.0947,10.5,-0.10347,4e-05,9.33937]
[1712574137296,80.19,72435.2172,10.5,-0.10438,4e-05,9.3964]
[1712574138292,80.19,72433.96,10.5,-0.10444,4e-05,9.39996]
[1712574142198,80.19,72456.4832,10.5,-0.10347,4e-05,9.33988]
[1712574147233,80.2,72443.8448,10.5,-0.10404,4e-05,9.37515]
[1712574150414,80.2,72442.1809,10.5,-0.10412,4e-05,9.38023]
[1712574150513,80.2,72442.1809,10.5,-0.10412,4e-05,9.38023]
[1712574150596,80.2,72442.1809,10.5,-0.10412,4e-05,9.38023]
[1712574150655,80.2,72442.1809,10.5,-0.10412,4e-05,9.38023]
[1712574151425,80.2,72434.1447,10.5,-0.10443,4e-05,9.39777]
[1712574153807,80.21,72425.1891,10.5,-0.10482,4e-05,9.4223]
[1712574158827,80.21,72417.3165,10.5,-0.10519,4e-05,9.44471]
[1712574162416,80.22,72422.4724,10.5,-0.10497,4e-05,9.43167]
[1712574167619,80.22,72413.47,10.5,-0.10538,4e-05,9.45712]
[1712574168919,80.22,72413.1992,10.5,-0.1054,4e-05,9.45806]
[1712574171489,80.23,72398.2579,10.5,-0.10607,4e-05,9.4994]
[1712574172699,80.23,72398.9674,10.5,-0.10604,4e-05,9.49774]
[1712574176441,80.23,72377.1815,10.5,-0.10702,4e-05,9.55788]
[1712574177388,80.23,72377.1815,10.5,-0.10702,4e-05,9.55788]
[1712574182484,80.24,72366.42,10.5,-0.10751,4e-05,9.58821]
[1712574187520,80.24,72383.1214,10.5,-0.10678,4e-05,9.54346]
[1712574192555,80.25,72385.2369,10.5,-0.10671,4e-05,9.53895]
[1712574196196,80.25,72379.9847,10.5,-0.10694,4e-05,9.55362]
[1712574201555,80.26,72371.6922,10.5,-0.10733,4e-05,9.57708]
[1712574203557,80.26,72371.7047,10.5,-0.10733,4e-05,9.57734]
[1712574206085,80.26,72386.6897,10.5,-0.10667,4e-05,9.53709]
[1712574211720,80.27,72377.0311,10.5,-0.10708,4e-05,9.56019]
[1712574216755,80.27,72367.0567,10.5,-0.10753,4e-05,9.58811]
[1712574221481,80.28,72369.5534,10.5,-0.10743,4e-05,9.58193]
[1712574222634,80.28,72363.3691,10.5,-0.10771,4e-05,9.59889]
[1712574225329,80.28,72367.1242,10.5,-0.10755,4e-05,9.58903]
[1712574225748,80.28,72367.1242,10.5,-0.10755,4e-05,9.58903]
[1712574230853,80.29,72363.1895,10.5,-0.10773,4e-05,9.60045]
[1712574233880,80.29,72380.1949,10.5,-0.10699,4e-05,9.55455]
[1712574233935,80.29,72380.1949,10.5,-0.10699,4e-05,9.55455]
[1712574236043,80.29,72388.7431,10.5,-0.10661,4e-05,9.53173]
[1712574241509,80.3,72388.5303,10.5,-0.10664,4e-05,9.53334]
[1712574246132,80.3,72389.51,10.5,-0.10661,4e-05,9.53168]
[1712574252000,80.31,72403.1438,10.5,-0.10604,4e-05,9.49624]
[1712574257034,80.32,72404.8947,10.5,-0.10598,4e-05,9.49283]
[1712574257119,80.32,72404.8947,10.5,-0.10598,4e-05,9.49283]
[1712574257534,80.32,72404.8947,10.5,-0.10598,4e-05,9.49283]
[1712574263077,80.33,72392.1338,10.5,-0.10656,4e-05,9.52886]
[1712574263430,80.33,72392.1338,10.5,-0.10656,4e-05,9.52886]
[1712574269124,80.33,72389.882,10.5,-0.10668,4e-05,9.5362]
[1712574274154,80.34,72389.5068,10.5,-0.10667,4e-05,9.5339]
[1712574276348,80.34,72388.6953,10.5,-0.10672,4e-05,9.53651]
[1712574277909,80.34,72387.4572,10.5,-0.10677,4e-05,9.54007]
[1712574283215,80.35,72380.5196,10.5,-0.1071,4e-05,9.55996]
[1712574288250,80.35,72381.4514,10.5,-0.10707,4e-05,9.55824]
[1712574289881,80.35,72380.3133,10.5,-0.10712,4e-05,9.5615]
[1712574293524,80.36,72369.8669,10.5,-0.10759,4e-05,9.5904]
[1712574294686,80.36,72370.8154,10.5,-0.10755,4e-05,9.58794]
[1712574296530,80.36,72367.5594,10.5,-0.1077,4e-05,9.59702]
[1712574296868,80.36,72367.5594,10.5,-0.1077,4e-05,9.59702]
[1712574296896,80.36,72367.5594,10.5,-0.1077,4e-05,9.59702]
[1712574296923,80.36,72367.5594,10.5,-0.1077,4e-05,9.59702]
[1712574297323,80.36,72377.3801,10.5,-0.10727,4e-05,9.57045]
[1712574297370,80.36,72377.3801,10.5,-0.10727,4e-05,9.57045]
[1712574297520,80.36,72377.3801,10.5,-0.10727,4e-05,9.57045]
[1712574298329,80.36,72397.8713,10.5,-0.10636,4e-05,9.51496]
[1712574303363,80.37,72392.8667,10.5,-0.1066,4e-05,9.52939]
[1712574305316,80.37,72404.0394,10.5,-0.10611,4e-05,9.49927]
[1712574305320,80.37,72404.0394,10.5,-0.10611,4e-05,9.49927]
[1712574310413,80.37,72400.0026,10.5,-0.10631,4e-05,9.51159]
[1712574313667,80.38,72403.1155,10.5,-0.10618,4e-05,9.50387]
[1712574315238,80.38,72388.6674,10.5,-0.10682,4e-05,9.54328]
[1712574315629,80.38,72384.3544,10.5,-0.10701,4e-05,9.55517]
[1712574316684,80.38,72374.1253,10.5,-0.10747,4e-05,9.58311]
[1712574317872,80.38,72374.1613,10.5,-0.10747,4e-05,9.58313]
[1712574321460,80.38,72375.7529,10.5,-0.10741,4e-05,9.57929]
[1712574321581,80.38,72375.7529,10.5,-0.10741,4e-05,9.57929]
[1712574321723,80.38,72375.7529,10.5,-0.10741,4e-05,9.57929]
[1712574327287,80.39,72393.3245,10.5,-0.10664,4e-05,9.53235]
[1712574330032,80.39,72400.1541,10.5,-0.10635,4e-05,9.51449]
[1712574333638,80.4,72400.6256,10.5,-0.1063,4e-05,9.50977]
[1712574339617,80.41,72405.6934,10.5,-0.1061,4e-05,9.49752]
[1712574344656,80.41,72402.7715,10.5,-0.10625,4e-05,9.50668]
[1712574349685,80.42,72402.6644,10.5,-0.10628,4e-05,9.50836]
[1712574352807,80.42,72406.6064,10.5,-0.10611,4e-05,9.49816]
[1712574353029,80.42,72406.6064,10.5,-0.10611,4e-05,9.49816]
[1712574353383,80.42,72406.6064,10.5,-0.10611,4e-05,9.49816]
[1712574353912,80.43,72410.5245,10.5,-0.10594,4e-05,9.4878]
[1712574359052,80.43,72425.7875,10.5,-0.10529,4e-05,9.44762]
[1712574360601,80.43,72425.6919,10.5,-0.1053,4e-05,9.44806]
[1712574365776,80.44,72431.9738,10.5,-0.10504,4e-05,9.43206]
[1712574367436,80.44,72432.0887,10.5,-0.10504,4e-05,9.43217]
[1712574369039,80.44,72425.0798,10.5,-0.10536,4e-05,9.45151]
[1712574369480,80.44,72425.0798,10.5,-0.10536,4e-05,9.45151]
[1712574374871,80.45,72432.9108,10.5,-0.10503,4e-05,9.43142]
[1712574379904,80.46,72435.3902,10.5,-0.10494,4e-05,9.42571]
[1712574382583,80.46,72435.7513,10.5,-0.10493,4e-05,9.42515]
[1712574382893,80.46,72435.7513,10.5,-0.10493,4e-05,9.42515]
[1712574388628,80.47,72450.4158,10.5,-0.10431,4e-05,9.38692]
[1712574392631,80.47,72437.9423,10.5,-0.10483,4e-05,9.41716]
[1712574398030,80.48,72437.8347,10.5,-0.10485,4e-05,9.41831]
[1712574403067,80.48,72452.1266,10.5,-0.10424,4e-05,9.38059]
[1712574404248,80.48,72457.7802,10.5,-0.104,4e-05,9.36555]
[1712574404314,80.48,72457.7802,10.5,-0.104,4e-05,9.36555]
[1712574404541,80.48,72457.7802,10.5,-0.104,4e-05,9.36555]
[1712574406114,80.49,72469.0926,10.5,-0.10352,4e-05,9.33553]
[1712574406413,80.49,72469.0926,10.5,-0.10352,4e-05,9.33553]
[1712574406432,80.49,72469.0926,10.5,-0.10352,4e-05,9.33553]
[1712574406995,80.49,72469.0926,10.5,-0.10352,4e-05,9.33553]
[1712574407758,80.49,72471.356,10.5,-0.10342,4e-05,9.32967]
[1712574408626,80.49,72476.331,10.5,-0.10321,4e-05,9.31653]
[1712574413986,80.49,72481.8548,10.5,-0.10299,4e-05,9.30293]
[1712574415303,80.5,72481.9792,10.5,-0.103,4e-05,9.30313]
[1712574420623,80.51,72488.4941,10.5,-0.10274,4e-05,9.287]
[1712574423893,80.51,72477.8618,10.5,-0.10321,4e-05,9.31638]
[1712574428382,80.52,72471.8165,10.5,-0.10348,4e-05,9.33373]
[1712574429018,80.52,72471.8165,10.5,-0.10348,4e-05,9.33373]
[1712574429028,80.52,72471.8165,10.5,-0.10348,4e-05,9.33373]
[1712574433323,80.52,72495.6698,10.5,-0.10248,4e-05,9.27107]
[1712574439320,80.53,72488.6833,10.5,-0.10281,4e-05,9.29159]
[1712574444426,80.54,72489.2753,10.5,-0.1028,4e-05,9.29138]
[1712574448688,80.55,72489.6655,10.5,-0.1028,4e-05,9.29144]
[1712574450335,80.55,72489.242,10.5,-0.10282,4e-05,9.29286]
[1712574455437,80.56,72493.0133,10.5,-0.10265,4e-05,9.28014]
[1712574460473,80.57,72493.4732,10.5,-0.10265,4e-05,9.28037]
[1712574465506,80.58,72486.9983,10.5,-0.10295,4e-05,9.29917]
[1712574470543,80.58,72494.4769,10.5,-0.10265,4e-05,9.28053]
[1712574475578,80.59,72490.1988,10.5,-0.10286,4e-05,9.29344]
[1712574480615,80.6,72490.9849,10.5,-0.10285,4e-05,9.29273]
[1712574481650,80.6,72491.0476,10.5,-0.10285,4e-05,9.29284]
[1712574484392,80.61,72478.6529,10.5,-0.10339,4e-05,9.32662]
[1712574484497,80.61,72478.6529,10.5,-0.10339,4e-05,9.32662]
[1712574488267,80.61,72471.86,10.5,-0.10369,4e-05,9.34566]
[1712574488281,80.61,72471.86,10.5,-0.10369,4e-05,9.34566]
[1712574489506,80.61,72450.428,10.5,-0.10462,4e-05,9.40367]
[1712574495718,80.62,72456.8543,10.5,-0.10436,4e-05,9.38714]
[1712574500755,80.62,72462.9673,10.5,-0.10411,4e-05,9.37164]
[1712574505789,80.63,72470.5817,10.5,-0.1038,4e-05,9.3524]
[1712574510823,80.63,72470.2132,10.5,-0.10383,4e-05,9.35442]
[1712574511797,80.63,72470.2132,10.5,-0.10383,4e-05,9.35442]
[1712574512609,80.64,72473.1938,10.5,-0.10366,4e-05,9.34226]
[1712574512737,80.64,72473.1938,10.5,-0.10366,4e-05,9.34226]
[1712574512982,80.64,72473.1938,10.5,-0.10366,4e-05,9.34226]
[1712574514106,80.64,72477.0162,10.5,-0.10351,4e-05,9.33262]
[1712574517181,80.64,72470.4151,10.5,-0.10381,4e-05,9.35125]
[1712574522908,80.65,72471.8526,10.5,-0.10376,4e-05,9.34868]
[1712574527943,80.66,72469.5757,10.5,-0.10388,4e-05,9.35585]
[1712574532986,80.66,72455.9584,10.5,-0.10448,4e-05,9.39328]
[1712574538021,80.67,72457.5246,10.5,-0.10442,4e-05,9.38977]
[1712574543055,80.67,72448.1818,10.5,-0.10484,4e-05,9.41564]
[1712574544188,80.67,72438.0942,10.5,-0.10528,4e-05,9.4429]
[1712574544370,80.67,72438.0942,10.5,-0.10528,4e-05,9.4429]
[1712574545696,80.67,72437.5213,10.5,-0.1053,4e-05,9.44451]
[1712574551110,80.67,72422.6819,10.5,-0.10595,4e-05,9.48468]
[1712574556147,80.67,72419.3734,10.5,-0.1061,4e-05,9.49357]
[1712574556773,80.67,72419.3734,10.5,-0.1061,4e-05,9.49357]
[1712574562011,80.67,72415.387,10.5,-0.10628,4e-05,9.50454]
[1712574567224,80.67,72424.0035,10.5,-0.1059,4e-05,9.48133]
[1712574572259,80.67,72435.4533,10.5,-0.10536,4e-05,9.44624]
[1712574577293,80.68,72436.6741,10.5,-0.10531,4e-05,9.44325]
[1712574582329,80.68,72431.5369,10.5,-0.10554,4e-05,9.45739]
[1712574587363,80.68,72433.2283,10.5,-0.10547,4e-05,9.45308]
[1712574592398,80.68,72431.0905,10.5,-0.10557,4e-05,9.45911]
[1712574592922,80.68,72431.0905,10.5,-0.10557,4e-05,9.45911]
[1712574593091,80.68,72431.0905,10.5,-0.10557,4e-05,9.45911]
[1712574602470,80.68,72425.4717,10.5,-0.10582,4e-05,9.47455]
[1712574607502,80.68,72423.5187,10.5,-0.10591,4e-05,9.47991]
[1712574612540,80.68,72422.845,10.5,-0.10594,4e-05,9.48178]
[1712574614710,80.68,72408.8238,10.5,-0.10655,4e-05,9.51964]
[1712574620595,80.68,72409.8922,10.5,-0.1065,4e-05,9.51654]
[1712574625631,80.68,72425.6252,10.5,-0.10581,4e-05,9.474]
[1712574630666,80.68,72430.9359,10.5,-0.10558,4e-05,9.45988]
[1712574630691,80.68,72430.9359,10.5,-0.10558,4e-05,9.45988]
[1712574630919,80.68,72430.9359,10.5,-0.10558,4e-05,9.45988]
[1712574633849,80.68,72434.1269,10.5,-0.10541,4e-05,9.44733]
[1712574633852,80.68,72434.1269,10.5,-0.10541,4e-05,9.44733]
[1712574633858,80.68,72434.1269,10.5,-0.10541,4e-05,9.44733]
[1712574636602,80.69,72413.802,10.5,-0.1063,4e-05,9.50248]
[1712574640537,80.69,72414.7665,10.5,-0.10626,4e-05,9.49981]
[1712574645771,80.69,72414.162,10.5,-0.10629,4e-05,9.50175]
[1712574648306,80.69,72416.5238,10.5,-0.10619,4e-05,9.4955]
[1712574653826,80.69,72422.3097,10.5,-0.10594,4e-05,9.48036]
[1712574658863,80.69,72424.7241,10.5,-0.10584,4e-05,9.47439]
[1712574660503,80.7,72426.6767,10.5,-0.10576,4e-05,9.46933]
[1712574661585,80.7,72426.6767,10.5,-0.10576,4e-05,9.46933]
[1712574666806,80.7,72427.3845,10.5,-0.10574,4e-05,9.46812]
[1712574671953,80.7,72414.7387,10.5,-0.1063,4e-05,9.50265]
[1712574672718,80.7,72414.802,10.5,-0.1063,4e-05,9.50254]
[1712574677996,80.7,72408.9463,10.5,-0.10656,4e-05,9.51857]
[1712574683031,80.7,72422.5594,10.5,-0.10597,4e-05,9.48202]
[1712574688066,80.71,72416.9883,10.5,-0.10622,4e-05,9.49759]
[1712574693101,80.71,72406.7618,10.5,-0.10663,4e-05,9.52104]
[1712574698140,80.71,72407.474,10.5,-0.1066,4e-05,9.51924]
[1712574703175,80.71,72416.4998,10.5,-0.10621,4e-05,9.49521]
[1712574708210,80.71,72414.2516,10.5,-0.10631,4e-05,9.50159]
[1712574713246,80.71,72414.9093,10.5,-0.10629,4e-05,9.50007]
[1712574718280,80.72,72403.2924,10.5,-0.1068,4e-05,9.5317]
[1712574723315,80.72,72401.838,10.5,-0.10687,4e-05,9.53565]
[1712574726870,80.72,72405.1552,10.5,-0.10672,4e-05,9.52673]
[1712574727144,80.72,72405.1552,10.5,-0.10672,4e-05,9.52673]
[1712574733385,80.72,72404.5225,10.5,-0.10675,4e-05,9.5285]
[1712574738420,80.72,72422.1116,10.5,-0.10598,4e-05,9.48125]
[1712574743454,80.72,72425.1144,10.5,-0.10586,4e-05,9.47363]
[1712574748492,80.72,72428.3859,10.5,-0.10573,4e-05,9.46535]
[1712574753528,80.73,72414.4632,10.5,-0.1063,4e-05,9.49899]
[1712574758563,80.73,72417.5374,10.5,-0.10617,4e-05,9.49106]
[1712574760172,80.73,72414.8517,10.5,-0.10629,4e-05,9.49837]
[1712574760473,80.73,72414.8517,10.5,-0.10629,4e-05,9.49837]
[1712574768632,80.73,72417.9875,10.5,-0.10616,4e-05,9.49043]
[1712574773668,80.73,72419.5441,10.5,-0.1061,4e-05,9.4866]
[1712574777933,80.74,72421.1746,10.5,-0.10603,4e-05,9.48253]
[1712574782046,80.74,72420.5279,10.5,-0.10606,4e-05,9.48436]
[1712574787165,80.74,72414.2928,10.5,-0.10634,4e-05,9.5014]
[1712574789262,80.74,72406.0098,10.5,-0.1067,4e-05,9.52386]
[1712574792403,80.74,72406.7683,10.5,-0.10667,4e-05,9.52185]
[1712574794291,80.74,72405.3712,10.5,-0.10673,4e-05,9.52567]
[1712574794445,80.74,72405.3712,10.5,-0.10673,4e-05,9.52567]
[1712574795544,80.74,72399.3785,10.5,-0.107,4e-05,9.54189]
[1712574800856,80.74,72396.6874,10.5,-0.10712,4e-05,9.54909]
[1712574805891,80.74,72397.337,10.5,-0.10709,4e-05,9.54727]
[1712574808355,80.74,72396.6774,10.5,-0.10711,4e-05,9.54903]
[1712574810625,80.74,72403.8101,10.5,-0.1068,4e-05,9.52976]
[1712574815965,80.74,72398.5836,10.5,-0.10699,4e-05,9.53949]
[1712574818406,80.74,72397.0595,10.5,-0.10706,4e-05,9.5436]
[1712574818479,80.74,72397.0595,10.5,-0.10706,4e-05,9.5436]
[1712574818522,80.74,72397.0595,10.5,-0.10706,4e-05,9.5436]
[1712574818703,80.74,72397.0595,10.5,-0.10706,4e-05,9.5436]
[1712574824016,80.74,72379.4537,10.5,-0.10784,4e-05,9.59157]
[1712574829052,80.74,72380.1605,10.5,-0.10781,4e-05,9.58999]
[1712574834088,80.74,72394.2664,10.5,-0.1072,4e-05,9.55233]
[1712574839122,80.75,72394.0165,10.5,-0.10722,4e-05,9.55364]
[1712574840860,80.75,72392.8273,10.5,-0.10728,4e-05,9.5571]
[1712574846171,80.75,72391.6011,10.5,-0.10734,4e-05,9.56095]
[1712574851207,80.76,72397.6088,10.5,-0.10709,4e-05,9.54551]
[1712574856243,80.76,72396.5065,10.5,-0.10714,4e-05,9.54915]
[1712574861277,80.77,72396.4853,10.5,-0.10716,4e-05,9.54987]
[1712574866319,80.77,72395.3292,10.5,-0.10722,4e-05,9.55361]
[1712574871354,80.77,72407.1582,10.5,-0.10666,4e-05,9.51791]
[1712574871978,80.77,72407.1582,10.5,-0.10666,4e-05,9.51791]
[1712574872083,80.77,72407.1582,10.5,-0.10666,4e-05,9.51791]
[1712574877290,80.77,72408.9291,10.5,-0.10659,4e-05,9.51346]
[1712574881721,80.78,72403.2532,10.5,-0.10684,4e-05,9.52896]
[1712574887275,80.78,72405.5501,10.5,-0.10674,4e-05,9.52288]
[1712574887438,80.78,72405.5501,10.5,-0.10674,4e-05,9.52288]
[1712574892508,80.77,72409.0303,10.5,-0.10659,4e-05,9.51328]
[1712574893888,80.77,72409.0303,10.5,-0.10659,4e-05,9.51328]
[1712574894024,80.77,72409.0303,10.5,-0.10659,4e-05,9.51328]
[1712574894035,80.77,72409.0303,10.5,-0.10659,4e-05,9.51328]
[1712574894551,80.77,72408.9781,10.5,-0.10659,4e-05,9.51338]
[1712574894802,80.77,72408.9781,10.5,-0.10659,4e-05,9.51338]
[1712574894830,80.77,72408.9781,10.5,-0.10659,4e-05,9.51338]
[1712574896531,80.78,72437.5141,10.5,-0.10535,4e-05,9.43674]
[1712574897296,80.78,72437.5141,10.5,-0.10535,4e-05,9.43674]
[1712574897306,80.78,72437.5141,10.5,-0.10535,4e-05,9.43674]
[1712574902418,80.78,72426.7845,10.5,-0.10582,4e-05,9.46629]
[1712574902782,80.78,72427.4506,10.5,-0.1058,4e-05,9.4646]
[1712574908615,80.78,72431.4839,10.5,-0.10563,4e-05,9.45441]
[1712574913650,80.79,72434.8266,10.5,-0.10549,4e-05,9.446]
[1712574918684,80.79,72438.4281,10.5,-0.10535,4e-05,9.43699]
[1712574923722,80.79,72434.4983,10.5,-0.10553,4e-05,9.44806]
[1712574928756,80.8,72432.3245,10.5,-0.10563,4e-05,9.45466]
[1712574933178,80.8,72432.9833,10.5,-0.10557,4e-05,9.44898]
[1712574933539,80.8,72432.9833,10.5,-0.10557,4e-05,9.44898]
[1712574935808,80.81,72455.4355,10.5,-0.1046,4e-05,9.38908]
[1712574936789,80.81,72444.4613,10.5,-0.10508,4e-05,9.41877]
[1712574941847,80.81,72437.6924,10.5,-0.10539,4e-05,9.43775]
[1712574946881,80.81,72436.811,10.5,-0.10544,4e-05,9.44079]
[1712574951916,80.82,72436.9545,10.5,-0.10544,4e-05,9.44108]
[1712574954537,80.82,72440.6747,10.5,-0.10529,4e-05,9.4315]
[1712574959403,80.83,72458.9106,10.5,-0.10451,4e-05,9.38328]
[1712574961312,80.83,72477.7207,10.5,-0.1037,4e-05,9.33335]
[1712574962183,80.83,72478.0781,10.5,-0.10369,4e-05,9.33269]
[1712574962713,80.83,72478.0781,10.5,-0.10369,4e-05,9.33269]
[1712574962718,80.83,72478.0781,10.5,-0.10369,4e-05,9.33269]
[1712574968028,80.84,72485.2017,10.5,-0.10341,4e-05,9.31491]
[1712574972225,80.84,72488.763,10.5,-0.10327,4e-05,9.30622]
[1712574972265,80.84,72488.763,10.5,-0.10327,4e-05,9.30622]
[1712574975534,80.85,72508.1495,10.5,-0.10245,4e-05,9.25512]
[1712574975730,80.85,72508.1495,10.5,-0.10245,4e-05,9.25512]
[1712574976491,80.85,72508.1495,10.5,-0.10245,4e-05,9.25512]
[1712574976667,80.85,72508.1495,10.5,-0.10245,4e-05,9.25512]
[1712574978100,80.85,72552.7369,10.5,-0.10057,4e-05,9.13678]
[1712574978523,80.85,72563.968,10.5,-0.1001,4e-05,9.10726]
[1712574981370,80.86,72573.0778,10.5,-0.09973,4e-05,9.08377]
[1712574981686,80.86,72573.0778,10.5,-0.09973,4e-05,9.08377]
[1712574982029,80.86,72573.0778,10.5,-0.09973,4e-05,9.08377]
[1712574987067,80.86,72571.5849,10.5,-0.09981,4e-05,9.08899]
[1712574987439,80.86,72568.6358,10.5,-0.09994,4e-05,9.09708]
[1712574990178,80.87,72545.6122,10.5,-0.10091,4e-05,9.15869]
[1712574992224,80.87,72523.489,10.5,-0.10182,4e-05,9.21361]
[1712574995728,80.87,72522.7561,10.5,-0.10186,4e-05,9.21616]
[1712574996587,80.87,72525.9452,10.5,-0.10172,4e-05,9.20787]
[1712574997124,80.87,72525.9452,10.5,-0.10172,4e-05,9.20787]
[1712574997760,80.87,72527.5726,10.5,-0.10166,4e-05,9.20376]
[1712574998601,80.88,72541.3611,10.5,-0.10108,4e-05,9.16721]
[1712575002159,80.88,72553.1211,10.5,-0.10059,4e-05,9.13645]
[1712575002207,80.88,72553.1211,10.5,-0.10059,4e-05,9.13645]
[1712575005219,80.88,72545.9711,10.5,-0.1009,4e-05,9.15602]
[1712575007725,80.88,72538.989,10.5,-0.1012,4e-05,9.17507]
[1712575012145,80.89,72540.1562,10.5,-0.10116,4e-05,9.17247]
[1712575017379,80.89,72533.6811,10.5,-0.10144,4e-05,9.19037]
[1712575022415,80.89,72529.6211,10.5,-0.10162,4e-05,9.20175]
[1712575025880,80.9,72522.0746,10.5,-0.10195,4e-05,9.22216]
[1712575025925,80.9,72522.0746,10.5,-0.10195,4e-05,9.22216]
[1712575026555,80.9,72518.0284,10.5,-0.10212,4e-05,9.23301]
[1712575029426,80.9,72482.3291,10.5,-0.10365,4e-05,9.32868]
[1712575032047,80.9,72488.7717,10.5,-0.10337,4e-05,9.3115]
[1712575034525,80.9,72484.0204,10.5,-0.10358,4e-05,9.32436]
[1712575036114,80.9,72482.2076,10.5,-0.10366,4e-05,9.32938]
[1712575037447,80.9,72474.3469,10.5,-0.104,4e-05,9.35058]
[1712575037964,80.9,72461.0982,10.5,-0.10457,4e-05,9.38621]
[1712575038446,80.9,72461.0982,10.5,-0.10457,4e-05,9.38621]
[1712575038579,80.9,72441.6332,10.5,-0.10542,4e-05,9.43844]
[1712575043857,80.9,72431.5495,10.5,-0.10585,4e-05,9.46507]
[1712575049610,80.89,72412.8857,10.5,-0.10666,4e-05,9.51456]
[1712575053349,80.89,72399.4001,10.5,-0.1072,4e-05,9.54589]
[1712575056426,80.88,72424.9888,10.5,-0.10606,4e-05,9.47612]
[1712575056472,80.88,72424.9888,10.5,-0.10606,4e-05,9.47612]
[1712575060579,80.88,72435.0619,10.5,-0.10562,4e-05,9.44871]
[1712575061287,80.88,72437.6326,10.5,-0.1055,4e-05,9.44171]
[1712575061413,80.88,72437.6326,10.5,-0.1055,4e-05,9.44171]
[1712575067104,80.88,72450.3435,10.5,-0.10495,4e-05,9.40729]
[1712575067146,80.88,72450.3435,10.5,-0.10495,4e-05,9.40729]
[1712575070107,80.88,72433.8501,10.5,-0.10566,4e-05,9.45148]
[1712575070505,80.88,72433.8501,10.5,-0.10566,4e-05,9.45148]
[1712575071338,80.88,72431.2948,10.5,-0.10577,4e-05,9.45827]
[1712575072188,80.88,72427.8787,10.5,-0.10592,4e-05,9.46736]
[1712575077279,80.88,72414.8433,10.5,-0.10649,4e-05,9.50212]
[1712575079043,80.88,72411.0542,10.5,-0.10665,4e-05,9.51217]
[1712575079052,80.88,72411.0542,10.5,-0.10665,4e-05,9.51217]
[1712575080986,80.87,72403.4107,10.5,-0.10698,4e-05,9.5326]
[1712575081428,80.87,72403.4107,10.5,-0.10698,4e-05,9.5326]
[1712575081813,80.87,72403.4107,10.5,-0.10698,4e-05,9.5326]
[1712575083678,80.87,72381.867,10.5,-0.10793,4e-05,9.59056]
[1712575083720,80.87,72381.867,10.5,-0.10793,4e-05,9.59056]
[1712575083735,80.87,72381.867,10.5,-0.10793,4e-05,9.59056]
[1712575083829,80.87,72381.867,10.5,-0.10793,4e-05,9.59056]
[1712575083834,80.87,72381.867,10.5,-0.10793,4e-05,9.59056]
[1712575083844,80.87,72381.867,10.5,-0.10793,4e-05,9.59056]
[1712575083978,80.87,72381.867,10.5,-0.10793,4e-05,9.59056]
[1712575083995,80.87,72381.867,10.5,-0.10793,4e-05,9.59056]
[1712575085837,80.87,72368.0942,10.5,-0.10854,4e-05,9.62785]
[1712575086780,80.87,72371.2564,10.5,-0.1084,4e-05,9.61932]
[1712575091907,80.87,72362.8463,10.5,-0.10878,4e-05,9.64212]
[1712575096324,80.87,72368.4201,10.5,-0.10853,4e-05,9.62688]
[1712575096362,80.87,72368.4201,10.5,-0.10853,4e-05,9.62688]
[1712575096478,80.87,72368.4201,10.5,-0.10853,4e-05,9.62688]
[1712575096498,80.87,72368.4201,10.5,-0.10853,4e-05,9.62688]
[1712575100792,80.87,72395.0209,10.5,-0.10735,4e-05,9.55477]
[1712575101498,80.87,72402.5294,10.5,-0.10701,4e-05,9.53449]
[1712575101786,80.87,72402.5294,10.5,-0.10701,4e-05,9.53449]
[1712575101940,80.87,72402.5294,10.5,-0.10701,4e-05,9.53449]
[1712575105246,80.87,72401.2922,10.5,-0.10706,4e-05,9.53757]
[1712575107426,80.87,72426.8119,10.5,-0.10595,4e-05,9.46881]
[1712575108656,80.87,72426.8119,10.5,-0.10595,4e-05,9.46881]
[1712575110804,80.87,72430.8981,10.5,-0.10577,4e-05,9.45811]
[1712575112015,80.87,72430.8981,10.5,-0.10573,4e-05,9.45373]
[1712575113426,80.88,72455.141,10.5,-0.10468,4e-05,9.38896]
[1712575114120,80.88,72455.141,10.5,-0.10468,4e-05,9.38896]
[1712575114123,80.88,72455.141,10.5,-0.10468,4e-05,9.38896]
[1712575116493,80.88,72465.872,10.5,-0.10423,4e-05,9.36069]
[1712575121495,80.88,72468.0123,10.5,-0.10414,4e-05,9.35521]
[1712575123467,80.88,72470.3142,10.5,-0.10404,4e-05,9.34914]
[1712575129143,80.89,72486.0431,10.5,-0.10338,4e-05,9.30805]
[1712575134201,80.89,72457.0914,10.5,-0.10464,4e-05,9.38663]
[1712575139235,80.89,72459.0718,10.5,-0.10456,4e-05,9.38174]
[1712575139631,80.89,72459.0718,10.5,-0.10456,4e-05,9.38174]
[1712575145278,80.9,72473.7161,10.5,-0.10394,4e-05,9.34329]
[1712575150313,80.9,72476.6353,10.5,-0.10383,4e-05,9.33608]
[1712575151265,80.9,72476.6353,10.5,-0.10383,4e-05,9.33608]
[1712575156354,80.91,72469.8657,10.5,-0.10414,4e-05,9.35556]
[1712575156746,80.91,72469.8657,10.5,-0.10414,4e-05,9.35556]
[1712575162394,80.91,72463.0983,10.5,-0.10444,4e-05,9.37425]
[1712575167426,80.92,72461.2687,10.5,-0.10453,4e-05,9.37973]
[1712575170821,80.92,72462.03,10.5,-0.1045,4e-05,9.37798]
[1712575171065,80.92,72462.03,10.5,-0.1045,4e-05,9.37798]
[1712575176919,80.92,72454.6254,10.5,-0.10479,4e-05,9.39389]
[1712575178117,80.92,72454.7049,10.5,-0.10478,4e-05,9.39375]
[1712575183423,80.92,72457.0122,10.5,-0.10469,4e-05,9.38793]
[1712575183450,80.92,72457.0122,10.5,-0.10469,4e-05,9.38793]
[1712575188580,80.93,72469.0085,10.5,-0.10418,4e-05,9.35635]
[1712575193615,80.93,72468.534,10.5,-0.10421,4e-05,9.35824]
[1712575193826,80.93,72468.534,10.5,-0.10421,4e-05,9.35824]
[1712575193938,80.93,72468.534,10.5,-0.10421,4e-05,9.35824]
[1712575193951,80.93,72468.534,10.5,-0.10421,4e-05,9.35824]
[1712575199667,80.93,72483.5896,10.5,-0.10357,4e-05,9.31866]
[1712575203298,80.94,72482.9138,10.5,-0.10361,4e-05,9.32085]
[1712575203330,80.94,72482.9138,10.5,-0.10361,4e-05,9.32085]
[1712575203554,80.94,72482.9138,10.5,-0.10361,4e-05,9.32085]
[1712575204003,80.94,72482.9923,10.5,-0.10361,4e-05,9.32077]
[1712575204436,80.94,72482.9923,10.5,-0.10361,4e-05,9.32077]
[1712575204733,80.94,72482.9923,10.5,-0.10361,4e-05,9.32077]
[1712575205710,80.94,72518.9722,10.5,-0.10207,4e-05,9.22474]
[1712575206432,80.94,72509.2978,10.5,-0.10248,4e-05,9.25063]
[1712575206438,80.94,72509.2978,10.5,-0.10248,4e-05,9.25063]
[1712575209674,80.94,72501.8007,10.5,-0.1028,4e-05,9.27061]
[1712575212426,80.94,72529.2696,10.5,-0.10164,4e-05,9.19745]
[1712575213110,80.94,72529.2696,10.5,-0.10164,4e-05,9.19745]
[1712575215761,80.94,72536.299,10.5,-0.10134,4e-05,9.17905]
[1712575220817,80.94,72529.5643,10.5,-0.10164,4e-05,9.19746]
[1712575221152,80.94,72529.5643,10.5,-0.10164,4e-05,9.19746]
[1712575222640,80.94,72527.6483,10.5,-0.10172,4e-05,9.20265]
[1712575227866,80.95,72533.5324,10.5,-0.10148,4e-05,9.18744]
[1712575232908,80.95,72532.6119,10.5,-0.10148,4e-05,9.18608]
[1712575235817,80.95,72526.3888,10.5,-0.10175,4e-05,9.20284]
[1712575236125,80.95,72525.2906,10.5,-0.1018,4e-05,9.20585]
[1712575241967,80.95,72516.4841,10.5,-0.10218,4e-05,9.2296]
[1712575247003,80.95,72512.507,10.5,-0.10235,4e-05,9.24037]
[1712575252039,80.95,72507.7804,10.5,-0.10255,4e-05,9.25308]
[1712575255467,80.96,72522.9011,10.5,-0.10191,4e-05,9.21287]
[1712575255501,80.96,72522.9011,10.5,-0.10191,4e-05,9.21287]
[1712575256571,80.96,72526.9877,10.5,-0.10174,4e-05,9.20206]
[1712575256631,80.96,72526.9877,10.5,-0.10174,4e-05,9.20206]
[1712575256642,80.96,72526.9877,10.5,-0.10174,4e-05,9.20206]
[1712575256739,80.96,72526.9877,10.5,-0.10174,4e-05,9.20206]
[1712575256838,80.96,72526.9877,10.5,-0.10174,4e-05,9.20206]
[1712575256881,80.96,72526.9877,10.5,-0.10174,4e-05,9.20206]
[1712575256942,80.96,72526.9877,10.5,-0.10174,4e-05,9.20206]
[1712575256976,80.96,72526.9877,10.5,-0.10174,4e-05,9.20206]
[1712575256981,80.96,72526.9877,10.5,-0.10174,4e-05,9.20206]
[1712575256986,80.96,72526.9877,10.5,-0.10174,4e-05,9.20206]
[1712575258084,80.96,72552.6975,10.5,-0.10066,4e-05,9.13396]
[1712575258266,80.96,72552.6975,10.5,-0.10066,4e-05,9.13396]
[1712575261817,80.96,72553.66,10.5,-0.10062,4e-05,9.13183]
[1712575267146,80.96,72550.7802,10.5,-0.10075,4e-05,9.14006]
[1712575267602,80.96,72550.7802,10.5,-0.10075,4e-05,9.14006]
[1712575268262,80.96,72552.146,10.5,-0.1007,4e-05,9.13656]
[1712575274197,80.97,72553.4849,10.5,-0.10065,4e-05,9.13392]
[1712575274337,80.97,72553.4849,10.5,-0.10065,4e-05,9.13392]
[1712575280240,80.97,72546.4668,10.5,-0.10096,4e-05,9.15314]
[1712575285256,80.97,72543.517,10.5,-0.10109,4e-05,9.16131]
[1712575286355,80.97,72534.6256,10.5,-0.10146,4e-05,9.18506]
[1712575286565,80.97,72534.6256,10.5,-0.10146,4e-05,9.18506]
[1712575286570,80.97,72534.6256,10.5,-0.10146,4e-05,9.18506]
[1712575292055,80.98,72546.6206,10.5,-0.10092,4e-05,9.14916]
[1712575298366,80.98,72563.0255,10.5,-0.10025,4e-05,9.10663]
[1712575303401,80.99,72554.3023,10.5,-0.10063,4e-05,9.13041]
[1712575303923,80.99,72554.3023,10.5,-0.10063,4e-05,9.13041]
[1712575305036,80.99,72553.3356,10.5,-0.10067,4e-05,9.1331]
[1712575310449,80.99,72552.9828,10.5,-0.10069,4e-05,9.1346]
[1712575314042,80.99,72553.6801,10.5,-0.10067,4e-05,9.1331]
[1712575315016,80.99,72554.892,10.5,-0.10062,4e-05,9.13]
[1712575315057,80.99,72554.892,10.5,-0.10062,4e-05,9.13]
[1712575315095,80.99,72554.892,10.5,-0.10062,4e-05,9.13]
[1712575315485,80.99,72598.2005,10.5,-0.09881,4e-05,9.01545]
[1712575320508,81.0,72602.1168,10.5,-0.09866,4e-05,9.00556]
[1712575320548,81.0,72602.1168,10.5,-0.09866,4e-05,9.00556]
[1712575323091,81.0,72599.7503,10.5,-0.09876,4e-05,9.01199]
[1712575328576,81.0,72607.3436,10.5,-0.09845,4e-05,8.99259]
[1712575331637,81.0,72613.602,10.5,-0.0982,4e-05,8.97661]
[1712575332177,81.0,72613.602,10.5,-0.0982,4e-05,8.97661]
[1712575332632,81.0,72613.602,10.5,-0.0982,4e-05,8.97661]
[1712575335616,81.01,72609.69,10.5,-0.09837,4e-05,8.98733]
[1712575336012,81.01,72609.69,10.5,-0.09837,4e-05,8.98733]
[1712575341667,81.01,72606.2854,10.5,-0.09852,4e-05,8.9971]
[1712575346701,81.01,72606.378,10.5,-0.09853,4e-05,8.99741]
[1712575351737,81.02,72605.8825,10.5,-0.09852,4e-05,8.99492]
[1712575354283,81.02,72608.1945,10.5,-0.09843,4e-05,8.98905]
[1712575354842,81.02,72608.1945,10.5,-0.09843,4e-05,8.98905]
[1712575360803,81.03,72610.3055,10.5,-0.09836,4e-05,8.98485]
[1712575361900,81.03,72615.7735,10.5,-0.09814,4e-05,8.97069]
[1712575361909,81.03,72615.7735,10.5,-0.09814,4e-05,8.97069]
[1712575367859,81.03,72603.276,10.5,-0.09866,4e-05,9.00427]
[1712575368545,81.03,72603.276,10.5,-0.09866,4e-05,9.00427]
[1712575368753,81.03,72603.276,10.5,-0.09866,4e-05,9.00427]
[1712575374849,81.04,72609.6463,10.5,-0.09841,4e-05,8.9881]
[1712575382141,81.04,72609.4464,10.5,-0.09843,4e-05,8.9896]
[1712575388001,81.04,72610.9158,10.5,-0.09838,4e-05,8.98642]
[1712575393037,81.05,72609.8492,10.5,-0.09843,4e-05,8.98982]
[1712575398074,81.05,72610.3618,10.5,-0.09842,4e-05,8.98905]
[1712575399026,81.05,72610.3618,10.5,-0.09842,4e-05,8.98905]
[1712575401332,81.05,72598.8649,10.5,-0.0989,4e-05,9.01961]
[1712575402517,81.05,72599.6833,10.5,-0.09887,4e-05,9.01752]
[1712575402628,81.05,72599.6833,10.5,-0.09887,4e-05,9.01752]
[1712575408145,81.06,72598.028,10.5,-0.09894,4e-05,9.02232]
[1712575411914,81.06,72594.3948,10.5,-0.09906,4e-05,9.02773]
[1712575417208,81.06,72592.3676,10.5,-0.09914,4e-05,9.03338]
[1712575420414,81.06,72593.4072,10.5,-0.0991,4e-05,9.03079]
[1712575420496,81.06,72593.4072,10.5,-0.0991,4e-05,9.03079]
[1712575420558,81.06,72593.4072,10.5,-0.0991,4e-05,9.03079]
[1712575420609,81.06,72593.4072,10.5,-0.0991,4e-05,9.03079]
[1712575420983,81.06,72593.4072,10.5,-0.0991,4e-05,9.03079]
[1712575421010,81.06,72593.4072,10.5,-0.0991,4e-05,9.03079]
[1712575421167,81.06,72593.4072,10.5,-0.0991,4e-05,9.03079]
[1712575422245,81.06,72563.9936,10.5,-0.10033,4e-05,9.10868]
[1712575424771,81.06,72549.0534,10.5,-0.10096,4e-05,9.14819]
[1712575425149,81.06,72549.0534,10.5,-0.10096,4e-05,9.14819]
[1712575425154,81.06,72549.0534,10.5,-0.10096,4e-05,9.14819]
[1712575426149,81.06,72542.5397,10.5,-0.10123,4e-05,9.16539]
[1712575426240,81.06,72542.5397,10.5,-0.10123,4e-05,9.16539]
[1712575427281,81.06,72516.9688,10.5,-0.10231,4e-05,9.23351]
[1712575430204,81.06,72510.4505,10.5,-0.10259,4e-05,9.25088]
[1712575432252,81.06,72524.7517,10.5,-0.10198,4e-05,9.21287]
[1712575432266,81.06,72524.7517,10.5,-0.10198,4e-05,9.21287]
[1712575432563,81.06,72528.1394,10.5,-0.10184,4e-05,9.20392]
[1712575433065,81.06,72528.1394,10.5,-0.10184,4e-05,9.20392]
[1712575434771,81.06,72548.957,10.5,-0.10096,4e-05,9.1487]
[1712575443393,81.06,72551.1779,10.5,-0.10088,4e-05,9.14325]
[1712575445427,81.06,72548.531,10.5,-0.10099,4e-05,9.15029]
[1712575451450,81.06,72540.3935,10.5,-0.10133,4e-05,9.17175]
[1712575456484,81.06,72540.2864,10.5,-0.10133,4e-05,9.17191]
[1712575461519,81.06,72554.4866,10.5,-0.10074,4e-05,9.13427]
[1712575465449,81.06,72557.7514,10.5,-0.1006,4e-05,9.12573]
[1712575465911,81.06,72554.5684,10.5,-0.10073,4e-05,9.13421]
[1712575471117,81.06,72556.9408,10.5,-0.10064,4e-05,9.12803]
[1712575472340,81.06,72556.5933,10.5,-0.10061,4e-05,9.12461]
[1712575474687,81.06,72574.6893,10.5,-0.09986,4e-05,9.07682]
[1712575474689,81.06,72574.6893,10.5,-0.09986,4e-05,9.07682]
[1712575480653,81.06,72568.2624,10.5,-0.10012,4e-05,9.09389]
[1712575485687,81.06,72574.4272,10.5,-0.09986,4e-05,9.07732]
[1712575486477,81.06,72574.4272,10.5,-0.09986,4e-05,9.07732]
[1712575491730,81.06,72586.6918,10.5,-0.09935,4e-05,9.04494]
[1712575496766,81.06,72583.1199,10.5,-0.0995,4e-05,9.05445]
[1712575501801,81.06,72584.0813,10.5,-0.09946,4e-05,9.052]
[1712575503360,81.06,72582.9493,10.5,-0.09951,4e-05,9.05501]
[1712575503717,81.06,72582.9493,10.5,-0.09951,4e-05,9.05501]
[1712575507729,81.06,72584.889,10.5,-0.09943,4e-05,9.04995]
[1712575512768,81.06,72587.8985,10.5,-0.0993,4e-05,9.04177]
[1712575512919,81.06,72587.7036,10.5,-0.09931,4e-05,9.04223]
[1712575518919,81.06,72581.9575,10.5,-0.09954,4e-05,9.05698]
[1712575523953,81.06,72580.0752,10.5,-0.09962,4e-05,9.06155]
[1712575529000,81.06,72579.4711,10.5,-0.09963,4e-05,9.06272]
[1712575531489,81.05,72574.142,10.5,-0.09981,4e-05,9.07226]
[1712575536579,81.05,72574.1193,10.5,-0.09981,4e-05,9.07218]
[1712575540840,81.05,72572.7804,10.5,-0.09987,4e-05,9.07566]
[1712575540923,81.05,72572.7804,10.5,-0.09987,4e-05,9.07566]
[1712575547127,81.05,72587.3875,10.5,-0.09926,4e-05,9.03697]
[1712575552163,81.05,72586.1233,10.5,-0.09931,4e-05,9.04053]
[1712575553912,81.05,72587.058,10.5,-0.09928,4e-05,9.0381]
[1712575560220,81.06,72588.3536,10.5,-0.09923,4e-05,9.03493]
[1712575560769,81.06,72588.3536,10.5,-0.09923,4e-05,9.03493]
[1712575563632,81.06,72601.9267,10.5,-0.09866,4e-05,8.99926]
[1712575569234,81.06,72604.5929,10.5,-0.09856,4e-05,8.99266]
[1712575571329,81.06,72602.456,10.5,-0.09865,4e-05,8.99855]
[1712575571513,81.06,72602.456,10.5,-0.09865,4e-05,8.99855]
[1712575572297,81.06,72602.456,10.5,-0.09865,4e-05,8.99855]
[1712575577338,81.06,72608.3599,10.5,-0.09842,4e-05,8.98359]
[1712575578408,81.06,72607.3842,10.5,-0.09846,4e-05,8.98626]
[1712575578425,81.06,72607.3842,10.5,-0.09846,4e-05,8.98626]
[1712575578746,81.06,72607.3842,10.5,-0.09846,4e-05,8.98626]
[1712575580464,81.07,72621.4251,10.5,-0.09788,4e-05,8.94944]
[1712575580529,81.07,72621.4251,10.5,-0.09788,4e-05,8.94944]
[1712575582630,81.07,72642.6894,10.5,-0.09701,4e-05,8.89367]
[1712575584244,81.07,72641.007,10.5,-0.09708,4e-05,8.89818]
[1712575584484,81.07,72636.2384,10.5,-0.09728,4e-05,8.91078]
[1712575584639,81.07,72636.2384,10.5,-0.09728,4e-05,8.91078]
[1712575584643,81.07,72636.2384,10.5,-0.09728,4e-05,8.91078]
[1712575590426,81.07,72643.9781,10.5,-0.09696,4e-05,8.89018]
[1712575594187,81.07,72641.6148,10.5,-0.09702,4e-05,8.89197]
[1712575599386,81.07,72636.5039,10.5,-0.09723,4e-05,8.90552]
[1712575604457,81.07,72648.2826,10.5,-0.09675,4e-05,8.87487]
[1712575604487,81.07,72648.2826,10.5,-0.09675,4e-05,8.87487]
[1712575605015,81.07,72647.6973,10.5,-0.09678,4e-05,8.87649]
[1712575609438,81.07,72657.7924,10.5,-0.09637,4e-05,8.85011]
[1712575613399,81.07,72659.6975,10.5,-0.09629,4e-05,8.84546]
[1712575618633,81.07,72665.7462,10.5,-0.09605,4e-05,8.83]
[1712575623668,81.07,72648.212,10.5,-0.09677,4e-05,8.87613]
[1712575627204,81.07,72650.0988,10.5,-0.09669,4e-05,8.87117]
[1712575632731,81.08,72640.9432,10.5,-0.09707,4e-05,8.89545]
[1712575637766,81.08,72639.9766,10.5,-0.09711,4e-05,8.89825]
[1712575639255,81.08,72641.902,10.5,-0.09703,4e-05,8.89325]
[1712575640286,81.08,72640.726,10.5,-0.09708,4e-05,8.89639]
[1712575645823,81.08,72643.7889,10.5,-0.09696,4e-05,8.88864]
[1712575650858,81.08,72642.227,10.5,-0.09703,4e-05,8.89305]
[1712575655895,81.08,72645.4916,10.5,-0.09686,4e-05,8.88045]
[1712575657612,81.08,72648.6287,10.5,-0.09674,4e-05,8.87239]
[1712575660928,81.08,72670.918,10.5,-0.09583,4e-05,8.81414]
[1712575663366,81.09,72672.2676,10.5,-0.09578,4e-05,8.8107]
[1712575663967,81.09,72688.4932,10.5,-0.09513,4e-05,8.76853]
[1712575669324,81.09,72675.3615,10.5,-0.09567,4e-05,8.80363]
[1712575671896,81.09,72680.9913,10.5,-0.09545,4e-05,8.78914]
[1712575672298,81.09,72675.1164,10.5,-0.09569,4e-05,8.8046]
[1712575672560,81.09,72675.1164,10.5,-0.09569,4e-05,8.8046]
[1712575676718,81.09,72654.923,10.5,-0.09651,4e-05,8.85773]
[1712575677283,81.09,72654.1507,10.5,-0.09654,4e-05,8.85987]
[1712575683083,81.1,72664.5577,10.5,-0.09612,4e-05,8.83276]
[1712575686104,81.1,72687.6252,10.5,-0.09519,4e-05,8.77273]
[1712575691137,81.1,72701.997,10.5,-0.09463,4e-05,8.7361]
[1712575695349,81.11,72693.8838,10.5,-0.09496,4e-05,8.75797]
[1712575698356,81.11,72703.7456,10.5,-0.09458,4e-05,8.73282]
[1712575700220,81.11,72706.5517,10.5,-0.09447,4e-05,8.7259]
[1712575700650,81.11,72706.5517,10.5,-0.09447,4e-05,8.7259]
[1712575703290,81.12,72712.3102,10.5,-0.09425,4e-05,8.71154]
[1712575703380,81.12,72712.3102,10.5,-0.09425,4e-05,8.71154]
[1712575703746,81.12,72712.3102,10.5,-0.09425,4e-05,8.71154]
[1712575703765,81.12,72712.3102,10.5,-0.09425,4e-05,8.71154]
[1712575703830,81.12,72712.3102,10.5,-0.09425,4e-05,8.71154]
[1712575704969,81.12,72714.9371,10.5,-0.09415,4e-05,8.70479]
[1712575704988,81.12,72714.9371,10.5,-0.09415,4e-05,8.70479]
[1712575705837,81.12,72719.2907,10.5,-0.09398,4e-05,8.69367]
[1712575705841,81.12,72719.2907,10.5,-0.09398,4e-05,8.69367]
[1712575710309,81.12,72719.4344,10.5,-0.09398,4e-05,8.69429]
[1712575710323,81.12,72719.4344,10.5,-0.09398,4e-05,8.69429]
[1712575716323,81.13,72700.4184,10.5,-0.09472,4e-05,8.74083]
[1712575721349,81.13,72706.7999,10.5,-0.09448,4e-05,8.72496]
[1712575726390,81.14,72711.9572,10.5,-0.09429,4e-05,8.71283]
[1712575731427,81.15,72698.8564,10.5,-0.09483,4e-05,8.74791]
[1712575734028,81.15,72699.1432,10.5,-0.09483,4e-05,8.74749]
[1712575734254,81.15,72699.1432,10.5,-0.09483,4e-05,8.74749]
[1712575734973,81.15,72702.7831,10.5,-0.09468,4e-05,8.73818]
[1712575740044,81.16,72717.0086,10.5,-0.09413,4e-05,8.70213]
[1712575745525,81.16,72722.4141,10.5,-0.09393,4e-05,8.68959]
[1712575750559,81.17,72717.1063,10.5,-0.09416,4e-05,8.70463]
[1712575755597,81.18,72711.7223,10.5,-0.09439,4e-05,8.71964]
[1712575760634,81.18,72704.9312,10.5,-0.09468,4e-05,8.73824]
[1712575764719,81.19,72705.2768,10.5,-0.09468,4e-05,8.73803]
[1712575765775,81.19,72705.3346,10.5,-0.09468,4e-05,8.73805]
[1712575770857,81.19,72714.4101,10.5,-0.09432,4e-05,8.71523]
[1712575774509,81.2,72723.0961,10.5,-0.09395,4e-05,8.68905]
[1712575775633,81.2,72723.2027,10.5,-0.09395,4e-05,8.68902]
[1712575776164,81.2,72723.2027,10.5,-0.09395,4e-05,8.68902]
[1712575776459,81.2,72728.6574,10.5,-0.09374,4e-05,8.67512]
[1712575777631,81.2,72728.6574,10.5,-0.09374,4e-05,8.67512]
[1712575777686,81.2,72728.6574,10.5,-0.09374,4e-05,8.67512]
[1712575777752,81.2,72757.9376,10.5,-0.09258,4e-05,8.59959]
[1712575778498,81.2,72757.9376,10.5,-0.09258,4e-05,8.59959]
[1712575779559,81.2,72742.385,10.5,-0.0932,4e-05,8.64039]
[1712575781780,81.21,72705.0771,10.5,-0.0947,4e-05,8.73806]
[1712575784221,81.21,72690.1744,10.5,-0.0953,4e-05,8.77721]
[1712575789835,81.21,72683.4281,10.5,-0.09558,4e-05,8.79544]
[1712575794869,81.22,72690.777,10.5,-0.0953,4e-05,8.77681]
[1712575795351,81.22,72690.777,10.5,-0.0953,4e-05,8.77681]
[1712575799615,81.22,72671.3048,10.5,-0.09609,4e-05,8.82801]
[1712575799854,81.22,72671.3048,10.5,-0.09609,4e-05,8.82801]
[1712575799884,81.22,72671.3048,10.5,-0.09609,4e-05,8.82801]
[1712575799953,81.22,72670.7825,10.5,-0.09611,4e-05,8.82942]
[1712575799964,81.22,72670.7825,10.5,-0.09611,4e-05,8.82942]
[1712575800913,81.22,72648.4797,10.5,-0.09702,4e-05,8.88779]
[1712575801378,81.22,72648.4797,10.5,-0.09702,4e-05,8.88779]
[1712575802121,81.22,72640.8769,10.5,-0.09733,4e-05,8.90775]
[1712575802136,81.22,72640.8769,10.5,-0.09733,4e-05,8.90775]
[1712575802157,81.22,72640.8769,10.5,-0.09733,4e-05,8.90775]
[1712575802175,81.22,72640.8769,10.5,-0.09733,4e-05,8.90775]
[1712575802263,81.22,72640.8769,10.5,-0.09733,4e-05,8.90775]
[1712575802682,81.22,72640.8769,10.5,-0.09733,4e-05,8.90775]
[1712575802859,81.22,72640.8769,10.5,-0.09733,4e-05,8.90775]
[1712575804941,81.22,72615.7165,10.5,-0.09836,4e-05,8.97406]
[1712575807676,81.22,72616.0883,10.5,-0.09835,4e-05,8.97312]
[1712575807696,81.22,72616.0883,10.5,-0.09835,4e-05,8.97312]
[1712575809076,81.22,72629.6747,10.5,-0.09779,4e-05,8.93745]
[1712575809087,81.22,72629.6747,10.5,-0.09779,4e-05,8.93745]
[1712575812880,81.22,72620.9937,10.5,-0.09815,4e-05,8.96047]
[1712575818034,81.22,72605.9514,10.5,-0.09877,4e-05,9.00007]
[1712575822063,81.22,72580.1281,10.5,-0.09984,4e-05,9.06789]
[1712575823399,81.22,72580.4019,10.5,-0.09983,4e-05,9.06705]
[1712575827239,81.22,72566.2568,10.5,-0.10041,4e-05,9.10395]
[1712575832864,81.21,72561.3996,10.5,-0.10056,4e-05,9.11187]
[1712575838176,81.21,72566.7838,10.5,-0.10033,4e-05,9.09696]
[1712575843210,81.21,72563.1802,10.5,-0.10047,4e-05,9.10618]
[1712575847237,81.2,72540.7415,10.5,-0.10141,4e-05,9.16517]
[1712575849172,81.2,72541.8387,10.5,-0.10136,4e-05,9.16209]
[1712575854289,81.2,72537.559,10.5,-0.10153,4e-05,9.17244]
[1712575859321,81.19,72538.5939,10.5,-0.10147,4e-05,9.16874]
[1712575864361,81.19,72539.7108,10.5,-0.10141,4e-05,9.16488]
[1712575869397,81.18,72537.4284,10.5,-0.10149,4e-05,9.17005]
[1712575871016,81.18,72538.336,10.5,-0.10145,4e-05,9.16746]
[1712575871020,81.18,72538.336,10.5,-0.10145,4e-05,9.16746]
[1712575876368,81.18,72536.1325,10.5,-0.10154,4e-05,9.17289]
[1712575878461,81.18,72528.5249,10.5,-0.10186,4e-05,9.19285]
[1712575878500,81.18,72528.5249,10.5,-0.10186,4e-05,9.19285]
[1712575884501,81.18,72518.7385,10.5,-0.10227,4e-05,9.21877]
[1712575886376,81.18,72518.9968,10.5,-0.10226,4e-05,9.21805]
[1712575888529,81.17,72547.9932,10.5,-0.10103,4e-05,9.14089]
[1712575893565,81.17,72545.6307,10.5,-0.10109,4e-05,9.14278]
[1712575898599,81.17,72532.0692,10.5,-0.10166,4e-05,9.17854]
[1712575901340,81.17,72526.1909,10.5,-0.1019,4e-05,9.194]
[1712575902738,81.17,72529.3293,10.5,-0.10177,4e-05,9.1856]
[1712575909053,81.17,72537.8502,10.5,-0.10141,4e-05,9.16282]
[1712575910021,81.17,72537.042,10.5,-0.10144,4e-05,9.16493]
[1712575910636,81.17,72537.042,10.5,-0.10144,4e-05,9.16493]
[1712575915648,81.17,72525.788,10.5,-0.10192,4e-05,9.19485]
[1712575915678,81.17,72525.788,10.5,-0.10192,4e-05,9.19485]
[1712575917329,81.17,72530.7016,10.5,-0.10171,4e-05,9.18183]
[1712575919606,81.17,72539.5348,10.5,-0.10134,4e-05,9.15829]
[1712575920124,81.17,72546.1422,10.5,-0.10106,4e-05,9.14076]
[1712575920702,81.17,72546.4595,10.5,-0.10104,4e-05,9.1397]
[1712575921294,81.17,72546.4595,10.5,-0.10104,4e-05,9.1397]
[1712575926798,81.16,72548.3709,10.5,-0.10094,4e-05,9.13344]
[1712575927039,81.16,72548.3709,10.5,-0.10094,4e-05,9.13344]
[1712575927041,81.16,72548.3709,10.5,-0.10094,4e-05,9.13344]
[1712575931863,81.16,72554.8016,10.5,-0.10067,4e-05,9.11627]
[1712575931909,81.16,72554.8016,10.5,-0.10067,4e-05,9.11627]
[1712575937877,81.16,72569.6585,10.5,-0.10004,4e-05,9.07666]
[1712575942912,81.16,72568.5029,10.5,-0.10009,4e-05,9.07953]
[1712575947946,81.16,72571.2283,10.5,-0.09997,4e-05,9.07211]
[1712575951930,81.16,72569.9497,10.5,-0.10002,4e-05,9.07539]
[1712575952377,81.16,72568.0964,10.5,-0.10006,4e-05,9.07589]
[1712575958020,81.16,72574.0329,10.5,-0.09981,4e-05,9.06005]
[1712575963052,81.15,72557.6357,10.5,-0.10049,4e-05,9.1031]
[1712575964553,81.15,72554.8023,10.5,-0.10061,4e-05,9.11052]
[1712575970101,81.15,72558.8137,10.5,-0.10043,4e-05,9.09948]
[1712575975135,81.15,72552.7805,10.5,-0.10068,4e-05,9.11505]
[1712575980169,81.15,72549.504,10.5,-0.10081,4e-05,9.12318]
[1712575985205,81.14,72555.0109,10.5,-0.10057,4e-05,9.10815]
[1712575988072,81.14,72556.8736,10.5,-0.10049,4e-05,9.10305]
[1712575988273,81.14,72561.7071,10.5,-0.10029,4e-05,9.09019]
[1712575988684,81.14,72561.7071,10.5,-0.10029,4e-05,9.09019]
[1712575993560,81.14,72559.051,10.5,-0.10039,4e-05,9.09699]
[1712575999304,81.14,72549.6993,10.5,-0.10078,4e-05,9.12126]
[1712576004340,81.13,72534.9432,10.5,-0.10139,4e-05,9.15972]
[1712576004408,81.13,72534.9432,10.5,-0.10139,4e-05,9.15972]
[1712576004848,81.13,72534.9432,10.5,-0.10139,4e-05,9.15972]
[1712576009192,81.13,72520.4124,10.5,-0.102,4e-05,9.19791]
[1712576009260,81.13,72520.4124,10.5,-0.102,4e-05,9.19791]
[1712576009652,81.13,72504.4375,10.5,-0.10268,4e-05,9.24026]
[1712576009655,81.13,72504.4375,10.5,-0.10268,4e-05,9.24026]
[1712576009680,81.13,72504.4375,10.5,-0.10268,4e-05,9.24026]
[1712576009684,81.13,72504.4375,10.5,-0.10268,4e-05,9.24026]
[1712576015418,81.13,72502.1323,10.5,-0.10272,4e-05,9.24116]
[1712576018220,81.12,72497.4739,10.5,-0.10292,4e-05,9.25326]
[1712576018549,81.12,72497.4105,10.5,-0.10292,4e-05,9.25326]
[1712576024482,81.12,72480.1613,10.5,-0.10364,4e-05,9.29812]
[1712576026270,81.11,72478.6989,10.5,-0.1037,4e-05,9.30179]
[1712576026846,81.11,72479.1309,10.5,-0.10368,4e-05,9.3004]
[1712576027049,81.11,72479.1309,10.5,-0.10368,4e-05,9.3004]
[1712576032547,81.11,72498.7674,10.5,-0.10282,4e-05,9.24678]
[1712576037577,81.1,72492.9181,10.5,-0.10305,4e-05,9.26143]
[1712576039299,81.1,72495.268,10.5,-0.10295,4e-05,9.25498]
[1712576041361,81.1,72507.1776,10.5,-0.10244,4e-05,9.22302]
[1712576041418,81.1,72507.1776,10.5,-0.10244,4e-05,9.22302]
[1712576044721,81.1,72514.303,10.5,-0.10212,4e-05,9.20349]
[1712576045073,81.1,72514.303,10.5,-0.10212,4e-05,9.20349]
[1712576045465,81.1,72514.303,10.5,-0.10212,4e-05,9.20349]
[1712576047796,81.09,72531.4693,10.5,-0.10139,4e-05,9.15737]
[1712576051401,81.09,72543.2469,10.5,-0.10089,4e-05,9.12573]
[1712576051700,81.09,72545.1739,10.5,-0.1008,4e-05,9.12052]
[1712576056017,81.09,72539.6405,10.5,-0.10103,4e-05,9.13488]
[1712576061576,81.09,72525.4969,10.5,-0.10162,4e-05,9.17189]
[1712576066782,81.08,72508.6779,10.5,-0.10233,4e-05,9.21606]
[1712576071819,81.08,72498.7952,10.5,-0.1027,4e-05,9.23717]
[1712576076852,81.07,72505.481,10.5,-0.1024,4e-05,9.21852]
[1712576081888,81.07,72497.9314,10.5,-0.10271,4e-05,9.23778]
[1712576085446,81.06,72496.9624,10.5,-0.10274,4e-05,9.23966]
[1712576086556,81.06,72496.9624,10.5,-0.10274,4e-05,9.23966]
[1712576091962,81.06,72495.2352,10.5,-0.10279,4e-05,9.24305]
[1712576096991,81.05,72492.8052,10.5,-0.10288,4e-05,9.24855]
[1712576099764,81.05,72498.0042,10.5,-0.10265,4e-05,9.23431]
[1712576103370,81.04,72500.6956,10.5,-0.10253,4e-05,9.22648]
[1712576104905,81.04,72496.4818,10.5,-0.1027,4e-05,9.23737]
[1712576105008,81.04,72496.4818,10.5,-0.1027,4e-05,9.23737]
[1712576106216,81.04,72516.9987,10.5,-0.10182,4e-05,9.18243]
[1712576112673,81.04,72506.6823,10.5,-0.10225,4e-05,9.20927]
[1712576113817,81.04,72506.2286,10.5,-0.10227,4e-05,9.21034]
[1712576119150,81.03,72510.4162,10.5,-0.10206,4e-05,9.19725]
[1712576124184,80.99,72508.8391,10.5,-0.10205,4e-05,9.19594]
[1712576129219,80.97,72512.0787,10.5,-0.10183,4e-05,9.18222]
[1712576130315,80.96,72511.2038,10.5,-0.10185,4e-05,9.18359]
[1712576131542,80.95,72511.4697,10.5,-0.10177,4e-05,9.1767]
[1712576136840,80.92,72506.137,10.5,-0.10193,4e-05,9.18603]
[1712576142313,80.89,72508.5638,10.5,-0.10175,4e-05,9.1746]
[1712576147345,80.88,72522.9217,10.5,-0.1011,4e-05,9.13374]
[1712576152379,80.87,72521.7302,10.5,-0.10114,4e-05,9.13621]
[1712576153251,80.87,72521.7302,10.5,-0.10114,4e-05,9.13621]
[1712576158421,80.85,72526.5557,10.5,-0.10087,4e-05,9.11904]
[1712576163426,80.83,72525.703,10.5,-0.10085,4e-05,9.11756]
[1712576168492,80.81,72521.6229,10.5,-0.10096,4e-05,9.12439]
[1712576173526,80.78,72517.8602,10.5,-0.10105,4e-05,9.13021]
[1712576176778,80.78,72518.2039,10.5,-0.10102,4e-05,9.12827]
[1712576182590,80.78,72523.2775,10.5,-0.10081,4e-05,9.11485]
[1712576185572,80.78,72523.2488,10.5,-0.10081,4e-05,9.11497]
[1712576185811,80.78,72523.5218,10.5,-0.1008,4e-05,9.11426]
[1712576192661,80.78,72521.4021,10.5,-0.10085,4e-05,9.11568]
[1712576198720,80.78,72518.7598,10.5,-0.10097,4e-05,9.12281]
[1712576203750,80.78,72519.7802,10.5,-0.10092,4e-05,9.12008]
[1712576207535,80.78,72524.3887,10.5,-0.10073,4e-05,9.10786]
[1712576208336,80.78,72524.7763,10.5,-0.10071,4e-05,9.10686]
[1712576208438,80.78,72524.7763,10.5,-0.10071,4e-05,9.10686]
[1712576209766,80.78,72534.1843,10.5,-0.10032,4e-05,9.08179]
[1712576209792,80.78,72534.1843,10.5,-0.10032,4e-05,9.08179]
[1712576213795,80.78,72550.3352,10.5,-0.09964,4e-05,9.03892]
[1712576218859,80.78,72552.3481,10.5,-0.09955,4e-05,9.0336]
[1712576219465,80.78,72552.3481,10.5,-0.09955,4e-05,9.0336]
[1712576219860,80.78,72552.3481,10.5,-0.09955,4e-05,9.0336]
[1712576223779,80.78,72553.4384,10.5,-0.09951,4e-05,9.03084]
[1712576223824,80.78,72553.4384,10.5,-0.09951,4e-05,9.03084]
[1712576225908,80.78,72528.0317,10.5,-0.10058,4e-05,9.09839]
[1712576226777,80.78,72523.7374,10.5,-0.10076,4e-05,9.10977]
[1712576228867,80.78,72523.9051,10.5,-0.10075,4e-05,9.10927]
[1712576233293,80.78,72532.0979,10.5,-0.1004,4e-05,9.08728]
[1712576234203,80.78,72532.3378,10.5,-0.10039,4e-05,9.08662]
[1712576237281,80.78,72524.6621,10.5,-0.10072,4e-05,9.10699]
[1712576237369,80.78,72524.6621,10.5,-0.10072,4e-05,9.10699]
[1712576237628,80.78,72524.6621,10.5,-0.10072,4e-05,9.10699]
[1712576237668,80.78,72524.6621,10.5,-0.10072,4e-05,9.10699]
[1712576237981,80.78,72524.6621,10.5,-0.10072,4e-05,9.10699]
[1712576238050,80.78,72527.0908,10.5,-0.10061,4e-05,9.10047]
[1712576238129,80.78,72527.0908,10.5,-0.10061,4e-05,9.10047]
[1712576238296,80.78,72527.0908,10.5,-0.10061,4e-05,9.10047]
[1712576241398,80.78,72521.6991,10.5,-0.10084,4e-05,9.11488]
[1712576241568,80.78,72519.7807,10.5,-0.10092,4e-05,9.12]
[1712576241677,80.78,72519.7807,10.5,-0.10092,4e-05,9.12]
[1712576242666,80.78,72519.7807,10.5,-0.10092,4e-05,9.12]
[1712576244415,80.78,72523.1714,10.5,-0.10078,4e-05,9.11084]
[1712576247019,80.78,72522.1285,10.5,-0.10082,4e-05,9.11358]
[1712576252090,80.78,72523.5779,10.5,-0.10072,4e-05,9.10545]
[1712576256235,80.78,72521.4447,10.5,-0.10081,4e-05,9.11124]
[1712576256610,80.78,72518.8502,10.5,-0.10092,4e-05,9.11817]
[1712576256994,80.78,72518.8502,10.5,-0.10092,4e-05,9.11817]
[1712576262159,80.78,72503.5806,10.5,-0.10158,4e-05,9.15922]
[1712576263822,80.78,72502.4251,10.5,-0.10163,4e-05,9.16244]
[1712576269207,80.78,72492.7864,10.5,-0.10204,4e-05,9.18854]
[1712576274243,80.78,72486.8803,10.5,-0.1023,4e-05,9.20449]
[1712576277297,80.78,72493.1635,10.5,-0.10203,4e-05,9.18776]
[1712576282660,80.79,72498.7942,10.5,-0.10179,4e-05,9.17302]
[1712576287380,80.79,72498.4446,10.5,-0.10181,4e-05,9.17421]
[1712576287831,80.79,72498.4446,10.5,-0.10181,4e-05,9.17421]
[1712576288191,80.79,72498.4446,10.5,-0.10181,4e-05,9.17421]
[1712576290914,80.79,72528.4197,10.5,-0.10054,4e-05,9.09451]
[1712576291027,80.79,72528.4197,10.5,-0.10054,4e-05,9.09451]
[1712576292061,80.79,72524.2585,10.5,-0.10072,4e-05,9.10566]
[1712576296571,80.79,72510.111,10.5,-0.10131,4e-05,9.14291]
[1712576302439,80.79,72512.2491,10.5,-0.10122,4e-05,9.13709]
[1712576307475,80.78,72505.3127,10.5,-0.10151,4e-05,9.15541]
[1712576310984,80.78,72499.741,10.5,-0.10175,4e-05,9.17012]
[1712576316537,80.78,72495.2188,10.5,-0.1019,4e-05,9.17806]
[1712576318656,80.78,72494.1572,10.5,-0.10195,4e-05,9.18098]
[1712576319163,80.78,72494.1572,10.5,-0.10195,4e-05,9.18098]
[1712576319369,80.78,72494.1572,10.5,-0.10195,4e-05,9.18098]
[1712576324592,80.78,72466.2521,10.5,-0.10314,4e-05,9.25514]
[1712576325054,80.78,72466.2521,10.5,-0.10314,4e-05,9.25514]
[1712576330091,80.78,72476.7734,10.5,-0.10268,4e-05,9.22666]
[1712576330093,80.78,72476.7734,10.5,-0.10268,4e-05,9.22666]
[1712576335671,80.78,72489.6215,10.5,-0.10213,4e-05,9.19235]
[1712576340709,80.78,72483.289,10.5,-0.10241,4e-05,9.2094]
[1712576345740,80.78,72479.1479,10.5,-0.10258,4e-05,9.22053]
[1712576350613,80.78,72476.8789,10.5,-0.10268,4e-05,9.22657]
[1712576351707,80.78,72473.5108,10.5,-0.10283,4e-05,9.23556]
[1712576356817,80.78,72467.2203,10.5,-0.10309,4e-05,9.25205]
[1712576361852,80.78,72474.6359,10.5,-0.10277,4e-05,9.23195]
[1712576366893,80.78,72478.178,10.5,-0.10262,4e-05,9.22247]
[1712576371927,80.78,72481.0952,10.5,-0.10245,4e-05,9.21028]
[1712576376963,80.78,72491.3344,10.5,-0.10202,4e-05,9.18307]
[1712576381997,80.78,72486.8607,10.5,-0.10221,4e-05,9.19523]
[1712576387033,80.78,72486.819,10.5,-0.10221,4e-05,9.19552]
[1712576392052,80.78,72481.3373,10.5,-0.10245,4e-05,9.21026]
[1712576392315,80.78,72481.3373,10.5,-0.10245,4e-05,9.21026]
[1712576398116,80.78,72464.8474,10.5,-0.10316,4e-05,9.25421]
[1712576403153,80.78,72456.9007,10.5,-0.10349,4e-05,9.27513]
[1712576408192,80.78,72457.6841,10.5,-0.10345,4e-05,9.2726]
[1712576413228,80.77,72455.7994,10.5,-0.10353,4e-05,9.27719]
[1712576418265,80.77,72456.6831,10.5,-0.10348,4e-05,9.27438]
[1712576421451,80.77,72454.9565,10.5,-0.10355,4e-05,9.27875]
[1712576421458,80.77,72454.9565,10.5,-0.10355,4e-05,9.27875]
[1712576421882,80.77,72454.9565,10.5,-0.10355,4e-05,9.27875]
[1712576421952,80.77,72454.9565,10.5,-0.10355,4e-05,9.27875]
[1712576423699,80.77,72449.4916,10.5,-0.10379,4e-05,9.29322]
[1712576424453,80.77,72462.1707,10.5,-0.10324,4e-05,9.25913]
[1712576430347,80.77,72462.7424,10.5,-0.10321,4e-05,9.25723]
[1712576435383,80.76,72474.1914,10.5,-0.10267,4e-05,9.22189]
[1712576440416,80.76,72463.0469,10.5,-0.10314,4e-05,9.25154]
[1712576445426,80.76,72453.7765,10.5,-0.10354,4e-05,9.27601]
[1712576446772,80.76,72453.512,10.5,-0.10355,4e-05,9.27663]
[1712576447046,80.76,72453.512,10.5,-0.10355,4e-05,9.27663]
[1712576450979,80.76,72451.8081,10.5,-0.10362,4e-05,9.28106]
[1712576455490,80.76,72448.8022,10.5,-0.10375,4e-05,9.28892]
[1712576460557,80.76,72439.1386,10.5,-0.10416,4e-05,9.31444]
[1712576461080,80.76,72439.1386,10.5,-0.10416,4e-05,9.31444]
[1712576462075,80.75,72438.2493,10.5,-0.1042,4e-05,9.31674]
[1712576462217,80.75,72438.2493,10.5,-0.1042,4e-05,9.31674]
[1712576463553,80.75,72437.3348,10.5,-0.10424,4e-05,9.31919]
[1712576464623,80.75,72431.8546,10.5,-0.10447,4e-05,9.33384]
[1712576465276,80.75,72431.8546,10.5,-0.10447,4e-05,9.33384]
[1712576469622,80.75,72457.4214,10.5,-0.10336,4e-05,9.26489]
[1712576473468,80.75,72457.7432,10.5,-0.10335,4e-05,9.264]
[1712576474181,80.75,72461.1551,10.5,-0.1032,4e-05,9.25485]
[1712576479693,80.75,72463.6958,10.5,-0.10309,4e-05,9.24824]
[1712576481682,80.75,72457.1133,10.5,-0.10338,4e-05,9.26588]
[1712576485281,80.75,72447.6726,10.5,-0.10378,4e-05,9.29112]
[1712576486174,80.75,72447.6726,10.5,-0.10378,4e-05,9.29112]
[1712576486742,80.75,72426.2089,10.5,-0.10471,4e-05,9.34862]
[1712576486805,80.75,72426.2089,10.5,-0.10471,4e-05,9.34862]
[1712576487191,80.75,72426.2089,10.5,-0.10471,4e-05,9.34862]
[1712576492784,80.75,72421.1297,10.5,-0.10489,4e-05,9.3574]
[1712576496498,80.75,72423.9231,10.5,-0.10476,4e-05,9.34966]
[1712576499636,80.75,72424.4549,10.5,-0.10474,4e-05,9.34806]
[1712576504868,80.74,72422.6449,10.5,-0.10481,4e-05,9.35254]
[1712576506929,80.74,72422.6403,10.5,-0.10481,4e-05,9.35241]
[1712576512923,80.74,72418.0096,10.5,-0.105,4e-05,9.36444]
[1712576514289,80.74,72417.6851,10.5,-0.10501,4e-05,9.36523]
[1712576514618,80.74,72417.6851,10.5,-0.10501,4e-05,9.36523]
[1712576517012,80.74,72416.4929,10.5,-0.10506,4e-05,9.36819]
[1712576517252,80.74,72416.4929,10.5,-0.10506,4e-05,9.36819]
[1712576520599,80.74,72404.5527,10.5,-0.10558,4e-05,9.39995]
[1712576520645,80.74,72404.5527,10.5,-0.10558,4e-05,9.39995]
[1712576526014,80.73,72403.5135,10.5,-0.10562,4e-05,9.40238]
[1712576531016,80.73,72406.4593,10.5,-0.10549,4e-05,9.39443]
[1712576532606,80.73,72405.4656,10.5,-0.10553,4e-05,9.39711]
[1712576536039,80.73,72403.827,10.5,-0.10561,4e-05,9.40149]
[1712576541132,80.73,72398.5886,10.5,-0.10583,4e-05,9.4154]
[1712576544152,80.73,72377.8372,10.5,-0.10674,4e-05,9.47116]
[1712576544530,80.73,72377.8372,10.5,-0.10674,4e-05,9.47116]
[1712576550193,80.73,72386.3835,10.5,-0.10636,4e-05,9.44746]
[1712576550322,80.73,72386.3835,10.5,-0.10636,4e-05,9.44746]
[1712576551507,80.73,72385.9135,10.5,-0.10633,4e-05,9.44424]
[1712576557219,80.73,72403.5693,10.5,-0.10556,4e-05,9.39648]
[1712576562277,80.73,72403.6448,10.5,-0.10555,4e-05,9.39626]
[1712576567313,80.73,72401.0855,10.5,-0.10566,4e-05,9.40313]
[1712576572351,80.73,72399.3713,10.5,-0.10574,4e-05,9.40765]
[1712576577382,80.73,72401.1332,10.5,-0.10566,4e-05,9.40281]
[1712576582418,80.72,72398.1235,10.5,-0.10579,4e-05,9.41085]
[1712576584235,80.72,72389.933,10.5,-0.10615,4e-05,9.43291]
[1712576589465,80.72,72386.0255,10.5,-0.10632,4e-05,9.44308]
[1712576593695,80.72,72387.1224,10.5,-0.10626,4e-05,9.43986]
[1712576599537,80.72,72374.8202,10.5,-0.1068,4e-05,9.47252]
[1712576604573,80.71,72367.5117,10.5,-0.10711,4e-05,9.49173]
[1712576605686,80.71,72367.5117,10.5,-0.10711,4e-05,9.49173]
[1712576605721,80.71,72367.5117,10.5,-0.10711,4e-05,9.49173]
[1712576605783,80.71,72367.5117,10.5,-0.10711,4e-05,9.49173]
[1712576605785,80.71,72367.5117,10.5,-0.10711,4e-05,9.49173]
[1712576606054,80.71,72367.5117,10.5,-0.10711,4e-05,9.49173]
[1712576610850,80.71,72374.5397,10.5,-0.10679,4e-05,9.47203]
[1712576616510,80.71,72375.5148,10.5,-0.1067,4e-05,9.46456]
[1712576616572,80.71,72375.5148,10.5,-0.1067,4e-05,9.46456]
[1712576618670,80.71,72397.3035,10.5,-0.10573,4e-05,9.40537]
[1712576623706,80.7,72379.5993,10.5,-0.10651,4e-05,9.45264]
[1712576626623,80.7,72370.5568,10.5,-0.1069,4e-05,9.47677]
[1712576631762,80.69,72365.9389,10.5,-0.10709,4e-05,9.48805]
[1712576636797,80.69,72368.341,10.5,-0.10696,4e-05,9.4805]
[1712576641831,80.68,72377.4444,10.5,-0.10655,4e-05,9.45496]
[1712576644650,80.68,72378.4811,10.5,-0.1065,4e-05,9.45183]
[1712576647437,80.68,72396.0666,10.5,-0.10571,4e-05,9.40398]
[1712576651689,80.68,72395.1999,10.5,-0.10575,4e-05,9.4059]
[1712576651851,80.68,72395.1999,10.5,-0.10575,4e-05,9.4059]
[1712576653315,80.68,72408.7658,10.5,-0.10515,4e-05,9.36916]
[1712576658952,80.67,72415.9439,10.5,-0.10482,4e-05,9.34895]
[1712576660239,80.67,72418.899,10.5,-0.10469,4e-05,9.34086]
[1712576662216,80.67,72421.247,10.5,-0.10458,4e-05,9.3343]
[1712576667432,80.67,72421.9937,10.5,-0.10454,4e-05,9.33172]
[1712576668205,80.66,72423.1361,10.5,-0.10449,4e-05,9.32854]
[1712576668924,80.66,72423.1361,10.5,-0.10449,4e-05,9.32854]
[1712576674057,80.66,72436.6194,10.5,-0.10386,4e-05,9.28738]
[1712576674828,80.66,72436.6194,10.5,-0.10386,4e-05,9.28738]
[1712576676168,80.66,72447.7331,10.5,-0.10337,4e-05,9.25748]
[1712576676344,80.66,72447.7331,10.5,-0.10337,4e-05,9.25748]
[1712576677333,80.66,72451.8515,10.5,-0.1032,4e-05,9.24644]
[1712576680542,80.66,72437.3304,10.5,-0.10383,4e-05,9.28566]
[1712576681067,80.66,72437.3304,10.5,-0.10383,4e-05,9.28566]
[1712576686140,80.66,72433.0518,10.5,-0.10401,4e-05,9.29705]
[1712576691176,80.66,72433.5181,10.5,-0.10399,4e-05,9.29549]
[1712576696222,80.66,72433.7469,10.5,-0.10397,4e-05,9.29458]
[1712576701253,80.66,72430.6027,10.5,-0.1041,4e-05,9.30267]
[1712576704330,80.66,72419.4395,10.5,-0.10459,4e-05,9.33248]
[1712576709799,80.65,72428.3143,10.5,-0.10419,4e-05,9.30817]
[1712576709815,80.65,72428.3143,10.5,-0.10419,4e-05,9.30817]
[1712576715353,80.65,72418.3221,10.5,-0.10462,4e-05,9.33452]
[1712576715781,80.65,72418.3221,10.5,-0.10462,4e-05,9.33452]
[1712576721356,80.65,72416.6177,10.5,-0.10468,4e-05,9.3385]
[1712576726431,80.64,72409.2942,10.5,-0.10499,4e-05,9.35749]
[1712576727256,80.64,72409.2942,10.5,-0.10499,4e-05,9.35749]
[1712576731470,80.64,72430.7154,10.5,-0.10401,4e-05,9.29491]
[1712576736502,80.64,72433.0125,10.5,-0.10391,4e-05,9.28852]
[1712576739672,80.64,72431.5032,10.5,-0.10397,4e-05,9.29241]
[1712576740950,80.64,72434.2099,10.5,-0.10385,4e-05,9.28508]
[1712576745188,80.63,72419.0657,10.5,-0.10451,4e-05,9.32546]
[1712576750608,80.63,72418.4139,10.5,-0.10452,4e-05,9.32659]
[1712576751645,80.63,72418.6046,10.5,-0.10451,4e-05,9.32598]
[1712576757655,80.63,72399.7098,10.5,-0.10533,4e-05,9.37607]
[1712576762690,80.62,72403.4108,10.5,-0.10515,4e-05,9.36522]
[1712576766724,80.62,72413.8088,10.5,-0.10469,4e-05,9.33651]
[1712576772761,80.61,72418.903,10.5,-0.10445,4e-05,9.32216]
[1712576777795,80.61,72417.6938,10.5,-0.1045,4e-05,9.32493]
[1712576782831,80.61,72417.2737,10.5,-0.10451,4e-05,9.32557]
[1712576787866,80.6,72417.402,10.5,-0.1045,4e-05,9.32474]
[1712576792900,80.6,72425.3908,10.5,-0.1041,4e-05,9.29842]
[1712576797935,80.6,72430.9187,10.5,-0.10386,4e-05,9.28331]
[1712576799556,80.6,72436.3236,10.5,-0.10362,4e-05,9.26875]
[1712576801867,80.6,72435.9814,10.5,-0.10364,4e-05,9.26963]
[1712576804742,80.6,72437.4281,10.5,-0.10357,4e-05,9.26571]
[1712576810020,80.6,72442.701,10.5,-0.10335,4e-05,9.25154]
[1712576810483,80.6,72442.701,10.5,-0.10335,4e-05,9.25154]
[1712576811861,80.6,72441.9645,10.5,-0.10338,4e-05,9.25353]
[1712576815806,80.6,72429.7731,10.5,-0.1039,4e-05,9.28591]
[1712576821098,80.6,72428.9972,10.5,-0.10393,4e-05,9.28745]
[1712576823351,80.59,72430.0183,10.5,-0.10388,4e-05,9.28456]
[1712576826650,80.59,72430.2931,10.5,-0.10386,4e-05,9.28332]
[1712576832174,80.59,72422.6418,10.5,-0.10419,4e-05,9.30343]
[1712576832279,80.59,72422.6418,10.5,-0.10419,4e-05,9.30343]
[1712576838219,80.59,72414.9073,10.5,-0.10452,4e-05,9.32384]
[1712576840797,80.58,72411.9535,10.5,-0.10464,4e-05,9.33159]
[1712576841156,80.58,72411.9535,10.5,-0.10464,4e-05,9.33159]
[1712576841936,80.58,72410.2314,10.5,-0.10472,4e-05,9.33612]
[1712576848006,80.58,72416.1766,10.5,-0.10445,4e-05,9.31948]
[1712576848011,80.58,72416.1766,10.5,-0.10445,4e-05,9.31948]
[1712576850559,80.58,72416.8269,10.5,-0.10441,4e-05,9.31747]
[1712576856254,80.58,72400.0588,10.5,-0.1051,4e-05,9.35779]
[1712576856279,80.58,72400.0588,10.5,-0.1051,4e-05,9.35779]
[1712576860579,80.57,72397.2312,10.5,-0.10521,4e-05,9.36465]
[1712576865194,80.57,72395.6051,10.5,-0.10527,4e-05,9.36839]
[1712576868897,80.56,72392.7442,10.5,-0.10539,4e-05,9.37547]
[1712576869066,80.56,72392.7442,10.5,-0.10539,4e-05,9.37547]
[1712576870557,80.56,72383.0792,10.5,-0.10581,4e-05,9.40128]
[1712576870720,80.56,72383.0792,10.5,-0.10581,4e-05,9.40128]
[1712576876493,80.56,72391.4262,10.5,-0.10544,4e-05,9.37894]
[1712576881528,80.56,72387.5296,10.5,-0.10562,4e-05,9.38963]
[1712576883213,80.56,72388.344,10.5,-0.10558,4e-05,9.38746]
[1712576888389,80.57,72386.9406,10.5,-0.10565,4e-05,9.39137]
[1712576893614,80.56,72374.6975,10.5,-0.10619,4e-05,9.42435]
[1712576898647,80.56,72382.5459,10.5,-0.10584,4e-05,9.40293]
[1712576903683,80.56,72386.7793,10.5,-0.10565,4e-05,9.39155]
[1712576908717,80.56,72386.3431,10.5,-0.10567,4e-05,9.39277]
[1712576913326,80.56,72382.7973,10.5,-0.10579,4e-05,9.39796]
[1712576913950,80.56,72383.032,10.5,-0.10578,4e-05,9.39732]
[1712576914484,80.56,72383.032,10.5,-0.10578,4e-05,9.39732]
[1712576919795,80.56,72395.5736,10.5,-0.10522,4e-05,9.36303]
[1712576924829,80.56,72393.7484,10.5,-0.10529,4e-05,9.36755]
[1712576926569,80.56,72393.7484,10.5,-0.10529,4e-05,9.36755]
[1712576928426,80.56,72369.0502,10.5,-0.10637,4e-05,9.43383]
[1712576933894,80.55,72374.0049,10.5,-0.10613,4e-05,9.41888]
[1712576938928,80.54,72367.6199,10.5,-0.10639,4e-05,9.43495]
[1712576943965,80.53,72364.7386,10.5,-0.1065,4e-05,9.44145]
[1712576949000,80.53,72366.0004,10.5,-0.10642,4e-05,9.43672]
[1712576950538,80.52,72365.3162,10.5,-0.10645,4e-05,9.43831]
[1712576952582,80.52,72360.6057,10.5,-0.10665,4e-05,9.45071]
[1712576956798,80.52,72351.9299,10.5,-0.10703,4e-05,9.47386]
[1712576957124,80.52,72350.1549,10.5,-0.10711,4e-05,9.47857]
[1712576960849,80.52,72345.0352,10.5,-0.10733,4e-05,9.49208]
[1712576965090,80.51,72344.2684,10.5,-0.10736,4e-05,9.49367]
[1712576968130,80.51,72368.4834,10.5,-0.10628,4e-05,9.42778]
[1712576973168,80.51,72355.8807,10.5,-0.1068,4e-05,9.45749]
[1712576974394,80.51,72353.2132,10.5,-0.10692,4e-05,9.46469]
[1712576980215,80.51,72355.087,10.5,-0.10682,4e-05,9.4591]
[1712576985250,80.51,72351.9208,10.5,-0.10696,4e-05,9.46731]
[1712576990285,80.5,72345.5057,10.5,-0.10724,4e-05,9.48423]
[1712576995325,80.5,72351.7966,10.5,-0.10695,4e-05,9.46675]
[1712576999954,80.5,72350.2789,10.5,-0.10701,4e-05,9.47052]
[1712577000088,80.5,72350.2789,10.5,-0.10701,4e-05,9.47052]
[1712577005390,80.5,72356.7015,10.5,-0.10672,4e-05,9.45268]
[1712577008803,80.5,72348.8699,10.5,-0.10707,4e-05,9.47366]
[1712577008914,80.5,72348.8699,10.5,-0.10707,4e-05,9.47366]
[1712577015461,80.49,72362.4301,10.5,-0.10646,4e-05,9.43663]
[1712577020496,80.49,72364.109,10.5,-0.10638,4e-05,9.43193]
[1712577025061,80.49,72366.2405,10.5,-0.10629,4e-05,9.42608]
[1712577025549,80.49,72369.0636,10.5,-0.10616,4e-05,9.41842]
[1712577025943,80.49,72369.0636,10.5,-0.10616,4e-05,9.41842]
[1712577030370,80.49,72375.7868,10.5,-0.10586,4e-05,9.40025]
[1712577030703,80.49,72376.228,10.5,-0.10584,4e-05,9.39906]
[1712577036614,80.49,72375.7324,10.5,-0.10582,4e-05,9.39601]
[1712577038661,80.49,72374.9096,10.5,-0.10586,4e-05,9.39825]
[1712577043476,80.49,72365.4636,10.5,-0.10627,4e-05,9.42334]
[1712577048698,80.49,72378.2434,10.5,-0.1057,4e-05,9.38808]
[1712577051437,80.49,72378.2312,10.5,-0.10569,4e-05,9.38791]
[1712577053602,80.49,72382.6033,10.5,-0.1055,4e-05,9.37603]
[1712577053862,80.49,72381.6474,10.5,-0.10554,4e-05,9.37856]
[1712577059775,80.48,72385.9566,10.5,-0.10535,4e-05,9.36655]
[1712577061086,80.48,72384.7699,10.5,-0.1054,4e-05,9.3697]
[1712577066827,80.48,72405.8078,10.5,-0.10446,4e-05,9.31225]
[1712577071859,80.48,72397.8778,10.5,-0.1048,4e-05,9.33308]
[1712577076893,80.47,72398.1232,10.5,-0.10478,4e-05,9.33183]
[1712577081930,80.47,72392.3175,10.5,-0.10503,4e-05,9.34689]
[1712577086965,80.47,72394.4185,10.5,-0.10493,4e-05,9.34062]
[1712577089691,80.46,72398.7594,10.5,-0.10473,4e-05,9.32869]
[1712577092000,80.46,72418.5762,10.5,-0.10382,4e-05,9.2706]
[1712577096519,80.46,72407.0909,10.5,-0.10432,4e-05,9.30146]
[1712577099715,80.46,72408.6455,10.5,-0.10425,4e-05,9.29712]
[1712577105092,80.46,72407.6297,10.5,-0.10429,4e-05,9.29957]
[1712577109764,80.46,72410.931,10.5,-0.10414,4e-05,9.29046]
[1712577115161,80.46,72422.8377,10.5,-0.10362,4e-05,9.25829]
[1712577120196,80.46,72430.5144,10.5,-0.10329,4e-05,9.23776]
[1712577121940,80.46,72430.7706,10.5,-0.10328,4e-05,9.2371]
[1712577123559,80.46,72429.0178,10.5,-0.10336,4e-05,9.24189]
[1712577129260,80.46,72422.0937,10.5,-0.10366,4e-05,9.2603]
[1712577133414,80.46,72419.5044,10.5,-0.10377,4e-05,9.26708]
[1712577133496,80.46,72419.5044,10.5,-0.10377,4e-05,9.26708]
[1712577139329,80.46,72405.9189,10.5,-0.10435,4e-05,9.30337]
[1712577144365,80.45,72414.3324,10.5,-0.10398,4e-05,9.2804]
[1712577149214,80.45,72420.5793,10.5,-0.10371,4e-05,9.26353]
[1712577154434,80.45,72424.6831,10.5,-0.10349,4e-05,9.24815]
[1712577159469,80.46,72423.0889,10.5,-0.10356,4e-05,9.2525]
[1712577164507,80.45,72415.1139,10.5,-0.10391,4e-05,9.27397]
[1712577169540,80.45,72419.0891,10.5,-0.10373,4e-05,9.26323]
[1712577170652,80.45,72419.0686,10.5,-0.10373,4e-05,9.26329]
[1712577175929,80.45,72426.8868,10.5,-0.10339,4e-05,9.24224]
[1712577177708,80.46,72424.9235,10.5,-0.10348,4e-05,9.24758]
[1712577182957,80.45,72430.3324,10.5,-0.10324,4e-05,9.23257]
[1712577188677,80.45,72440.5872,10.5,-0.10279,4e-05,9.20465]
[1712577191532,80.45,72442.8736,10.5,-0.10269,4e-05,9.19843]
[1712577196743,80.45,72446.7308,10.5,-0.10252,4e-05,9.18785]
[1712577197007,80.45,72446.7308,10.5,-0.10252,4e-05,9.18785]
[1712577201427,80.45,72468.6911,10.5,-0.10157,4e-05,9.12888]
[1712577202306,80.45,72468.6911,10.5,-0.10157,4e-05,9.12888]
[1712577202357,80.45,72468.6911,10.5,-0.10157,4e-05,9.12888]
[1712577202661,80.45,72468.6911,10.5,-0.10157,4e-05,9.12888]
[1712577204166,80.45,72464.4002,10.5,-0.10176,4e-05,9.14045]
[1712577209295,80.45,72474.1092,10.5,-0.10135,4e-05,9.11465]
[1712577213074,80.45,72465.1877,10.5,-0.10169,4e-05,9.13431]
[1712577217764,80.45,72465.5546,10.5,-0.10168,4e-05,9.1335]
[1712577222932,80.45,72453.8473,10.5,-0.10217,4e-05,9.16441]
[1712577227957,80.45,72462.8239,10.5,-0.10178,4e-05,9.13992]
[1712577232994,80.45,72463.1333,10.5,-0.10176,4e-05,9.13878]
[1712577238935,80.44,72462.995,10.5,-0.10176,4e-05,9.13883]
[1712577244069,80.44,72459.0198,10.5,-0.10193,4e-05,9.1491]
[1712577249105,80.44,72457.5449,10.5,-0.10199,4e-05,9.15267]
[1712577254140,80.44,72464.0576,10.5,-0.1017,4e-05,9.13487]
[1712577259174,80.44,72480.2552,10.5,-0.10101,4e-05,9.09143]
[1712577264210,80.44,72481.2908,10.5,-0.10096,4e-05,9.08872]
[1712577265241,80.44,72481.2908,10.5,-0.10096,4e-05,9.08872]
[1712577270547,80.44,72478.0938,10.5,-0.1011,4e-05,9.09737]
[1712577275766,80.44,72477.2756,10.5,-0.1011,4e-05,9.09522]
[1712577281327,80.44,72474.3307,10.5,-0.10122,4e-05,9.10304]
[1712577286363,80.44,72474.5526,10.5,-0.10121,4e-05,9.10241]
[1712577291399,80.44,72474.9601,10.5,-0.10119,4e-05,9.10129]
[1712577296434,80.44,72477.2623,10.5,-0.10109,4e-05,9.09514]
[1712577297517,80.44,72476.8062,10.5,-0.10111,4e-05,9.09636]
[1712577302909,80.44,72479.5788,10.5,-0.101,4e-05,9.08899]
[1712577303139,80.44,72479.5788,10.5,-0.101,4e-05,9.08899]
[1712577303572,80.44,72479.8327,10.5,-0.10099,4e-05,9.08832]
[1712577308914,80.44,72494.3823,10.5,-0.10037,4e-05,9.04971]
[1712577308986,80.44,72494.3823,10.5,-0.10037,4e-05,9.04971]
[1712577309765,80.44,72481.3205,10.5,-0.10093,4e-05,9.08468]
[1712577315566,80.44,72489.2822,10.5,-0.10059,4e-05,9.06353]
[1712577320602,80.44,72487.3824,10.5,-0.10068,4e-05,9.06886]
[1712577325636,80.44,72491.5674,10.5,-0.1005,4e-05,9.05794]
[1712577330671,80.45,72498.4408,10.5,-0.10021,4e-05,9.03997]
[1712577335707,80.45,72485.283,10.5,-0.10074,4e-05,9.07108]
[1712577336843,80.45,72484.8565,10.5,-0.10076,4e-05,9.07225]
[1712577337067,80.45,72484.8565,10.5,-0.10076,4e-05,9.07225]
[1712577337544,80.45,72484.8565,10.5,-0.10076,4e-05,9.07225]
[1712577342756,80.45,72468.2138,10.5,-0.10148,4e-05,9.11725]
[1712577347791,80.45,72470.8995,10.5,-0.10137,4e-05,9.11047]
[1712577352824,80.46,72476.9861,10.5,-0.10111,4e-05,9.0947]
[1712577357861,80.46,72478.9812,10.5,-0.10104,4e-05,9.0899]
[1712577362894,80.46,72473.9246,10.5,-0.10126,4e-05,9.10398]
[1712577367934,80.47,72478.4921,10.5,-0.10107,4e-05,9.09222]
[1712577372968,80.47,72470.1772,10.5,-0.10144,4e-05,9.11497]
[1712577378003,80.47,72465.7865,10.5,-0.10163,4e-05,9.12714]
[1712577379820,80.47,72458.2761,10.5,-0.10196,4e-05,9.14732]
[1712577379952,80.47,72458.2761,10.5,-0.10196,4e-05,9.14732]
[1712577385355,80.47,72453.1709,10.5,-0.10218,4e-05,9.16116]
[1712577393108,80.47,72440.7062,10.5,-0.10267,4e-05,9.19011]
[1712577398144,80.47,72443.0356,10.5,-0.10257,4e-05,9.18368]
[1712577403179,80.47,72461.7587,10.5,-0.10176,4e-05,9.13354]
[1712577404910,80.47,72463.4935,10.5,-0.10169,4e-05,9.12894]
[1712577410228,80.47,72464.4681,10.5,-0.10165,4e-05,9.12646]
[1712577415262,80.47,72462.1893,10.5,-0.10175,4e-05,9.13267]
[1712577416985,80.47,72460.2875,10.5,-0.10183,4e-05,9.13778]
[1712577420724,80.47,72437.1709,10.5,-0.10283,4e-05,9.19962]
[1712577426340,80.47,72429.7436,10.5,-0.10314,4e-05,9.21908]
[1712577428279,80.47,72431.7449,10.5,-0.10305,4e-05,9.21359]
[1712577433403,80.47,72439.9385,10.5,-0.10269,4e-05,9.19129]
[1712577438423,80.46,72439.874,10.5,-0.10269,4e-05,9.19128]
[1712577443458,80.46,72438.2786,10.5,-0.10276,4e-05,9.19534]
[1712577446874,80.46,72437.325,10.5,-0.1028,4e-05,9.19778]
[1712577447123,80.46,72437.325,10.5,-0.1028,4e-05,9.19778]
[1712577452943,80.46,72444.8878,10.5,-0.10243,4e-05,9.17292]
[1712577458563,80.46,72431.7266,10.5,-0.103,4e-05,9.20827]
[1712577463598,80.46,72434.971,10.5,-0.10285,4e-05,9.19929]
[1712577468633,80.46,72427.0673,10.5,-0.10319,4e-05,9.2203]
[1712577473669,80.46,72416.8317,10.5,-0.10363,4e-05,9.24737]
[1712577478704,80.45,72435.083,10.5,-0.10283,4e-05,9.19781]
[1712577483738,80.45,72436.7233,10.5,-0.10275,4e-05,9.19317]
[1712577485572,80.45,72440.4541,10.5,-0.10259,4e-05,9.18311]
[1712577490786,80.45,72448.0941,10.5,-0.10226,4e-05,9.16252]
[1712577495821,80.45,72446.8047,10.5,-0.10232,4e-05,9.16597]
[1712577500860,80.45,72448.267,10.5,-0.10225,4e-05,9.16201]
[1712577501398,80.45,72448.267,10.5,-0.10225,4e-05,9.16201]
[1712577501429,80.45,72448.267,10.5,-0.10225,4e-05,9.16201]
[1712577501442,80.45,72448.267,10.5,-0.10225,4e-05,9.16201]
[1712577501965,80.45,72448.2521,10.5,-0.10225,4e-05,9.16205]
[1712577502298,80.45,72448.2521,10.5,-0.10225,4e-05,9.16205]
[1712577507907,80.45,72462.0339,10.5,-0.10166,4e-05,9.12511]
[1712577512941,80.45,72458.7413,10.5,-0.10176,4e-05,9.1296]
[1712577517976,80.45,72461.06,10.5,-0.10166,4e-05,9.12349]
[1712577523010,80.45,72466.6339,10.5,-0.10143,4e-05,9.10866]
[1712577524337,80.45,72473.9017,10.5,-0.10112,4e-05,9.08925]
[1712577530060,80.45,72477.378,10.5,-0.10097,4e-05,9.07992]
[1712577535099,80.45,72478.4209,10.5,-0.10092,4e-05,9.07706]
[1712577540135,80.45,72477.1387,10.5,-0.10098,4e-05,9.08043]
[1712577542565,80.45,72469.293,10.5,-0.10131,4e-05,9.10139]
[1712577543677,80.45,72470.8043,10.5,-0.10125,4e-05,9.0973]
[1712577549198,80.45,72482.6616,10.5,-0.10074,4e-05,9.06552]
[1712577554233,80.45,72480.6667,10.5,-0.10082,4e-05,9.07091]
[1712577556100,80.45,72478.9089,10.5,-0.1009,4e-05,9.07561]
[1712577561282,80.45,72496.6066,10.5,-0.10015,4e-05,9.02838]
[1712577566317,80.45,72505.0984,10.5,-0.09979,4e-05,9.00608]
[1712577571352,80.46,72479.0996,10.5,-0.10086,4e-05,9.0715]
[1712577575316,80.46,72484.8295,10.5,-0.10062,4e-05,9.05621]
[1712577576433,80.46,72486.153,10.5,-0.10056,4e-05,9.05272]
[1712577582426,80.46,72494.4772,10.5,-0.10021,4e-05,9.03082]
[1712577587464,80.46,72497.2084,10.5,-0.1001,4e-05,9.02383]
[1712577592500,80.46,72500.9248,10.5,-0.09995,4e-05,9.01433]
[1712577597535,80.47,72500.3334,10.5,-0.09998,4e-05,9.01646]
[1712577602570,80.47,72509.432,10.5,-0.09961,4e-05,8.99264]
[1712577607604,80.47,72519.171,10.5,-0.0992,4e-05,8.96739]
[1712577609146,80.47,72519.171,10.5,-0.0992,4e-05,8.96739]
[1712577612398,80.48,72522.3313,10.5,-0.09908,4e-05,8.95958]
[1712577617675,80.48,72514.8782,10.5,-0.09941,4e-05,8.98038]
[1712577617950,80.48,72514.8782,10.5,-0.09941,4e-05,8.98038]
[1712577621928,80.48,72517.7876,10.5,-0.09929,4e-05,8.97285]
[1712577624846,80.49,72525.9597,10.5,-0.09895,4e-05,8.95158]
[1712577629903,80.49,72542.6361,10.5,-0.09827,4e-05,8.9082]
[1712577633550,80.5,72551.0499,10.5,-0.09789,4e-05,8.88223]
[1712577633580,80.5,72551.0499,10.5,-0.09789,4e-05,8.88223]
[1712577636828,80.5,72555.5641,10.5,-0.09771,4e-05,8.871]
[1712577639392,80.5,72545.4745,10.5,-0.09813,4e-05,8.89799]
[1712577644436,80.5,72551.819,10.5,-0.09788,4e-05,8.88167]
[1712577644503,80.5,72551.819,10.5,-0.09788,4e-05,8.88167]
[1712577646877,80.51,72530.6167,10.5,-0.09877,4e-05,8.93845]
[1712577649431,80.51,72531.091,10.5,-0.09876,4e-05,8.93748]
[1712577650331,80.51,72531.3831,10.5,-0.09875,4e-05,8.93684]
[1712577653155,80.51,72520.7096,10.5,-0.0992,4e-05,8.96573]
[1712577656775,80.51,72508.2248,10.5,-0.09973,4e-05,8.9991]
[1712577661984,80.51,72517.819,10.5,-0.09933,4e-05,8.97376]
[1712577664055,80.51,72535.4033,10.5,-0.09859,4e-05,8.92715]
[1712577665337,80.52,72550.0324,10.5,-0.09798,4e-05,8.88843]
[1712577668202,80.52,72563.2736,10.5,-0.09744,4e-05,8.85382]
[1712577673061,80.53,72586.3978,10.5,-0.09651,4e-05,8.79448]
[1712577673121,80.53,72586.3978,10.5,-0.09651,4e-05,8.79448]
[1712577678358,80.55,72571.9851,10.5,-0.09715,4e-05,8.8356]
[1712577684139,80.57,72584.5671,10.5,-0.0967,4e-05,8.80715]
[1712577689173,80.58,72587.1335,10.5,-0.09661,4e-05,8.80165]
[1712577694208,80.59,72590.7934,10.5,-0.09644,4e-05,8.7888]
[1712577699244,80.59,72579.4615,10.5,-0.09692,4e-05,8.81987]
[1712577705114,80.6,72582.4566,10.5,-0.09681,4e-05,8.81287]
[1712577710329,80.61,72600.2105,10.5,-0.09611,4e-05,8.76791]
[1712577713810,80.61,72598.8138,10.5,-0.09618,4e-05,8.77249]
[1712577719393,80.62,72602.833,10.5,-0.09604,4e-05,8.76356]
[1712577724427,80.63,72591.741,10.5,-0.09652,4e-05,8.79417]
[1712577727435,80.63,72598.5826,10.5,-0.09624,4e-05,8.77663]
[1712577727648,80.64,72594.0986,10.5,-0.09643,4e-05,8.7887]
[1712577730087,80.64,72589.7715,10.5,-0.09662,4e-05,8.80057]
[1712577734726,80.64,72580.12,10.5,-0.09703,4e-05,8.82708]
[1712577738333,80.65,72567.4199,10.5,-0.09757,4e-05,8.86123]
[1712577743318,80.65,72556.4554,10.5,-0.09804,4e-05,8.89131]
[1712577748596,80.66,72579.3485,10.5,-0.0971,4e-05,8.83185]
[1712577750057,80.66,72573.0063,10.5,-0.09737,4e-05,8.8488]
[1712577750340,80.66,72573.0063,10.5,-0.09737,4e-05,8.8488]
[1712577755646,80.67,72579.4705,10.5,-0.09708,4e-05,8.82856]
[1712577756155,80.67,72579.4705,10.5,-0.09708,4e-05,8.82856]
[1712577761688,80.68,72591.4626,10.5,-0.0966,4e-05,8.79824]
[1712577766722,80.68,72586.8783,10.5,-0.09681,4e-05,8.81179]
[1712577771758,80.69,72575.9416,10.5,-0.09728,4e-05,8.8415]
[1712577776793,80.69,72566.156,10.5,-0.0977,4e-05,8.86838]
[1712577781827,80.7,72557.082,10.5,-0.09809,4e-05,8.89303]
[1712577786865,80.7,72564.8101,10.5,-0.09777,4e-05,8.87307]
[1712577791900,80.71,72577.2206,10.5,-0.09727,4e-05,8.84122]
[1712577796937,80.71,72578.9952,10.5,-0.09721,4e-05,8.83745]
[1712577801971,80.72,72584.8982,10.5,-0.09698,4e-05,8.82283]
[1712577802208,80.72,72584.8982,10.5,-0.09698,4e-05,8.82283]
[1712577808013,80.72,72573.0948,10.5,-0.09749,4e-05,8.85506]
[1712577809127,80.72,72573.1161,10.5,-0.09749,4e-05,8.85515]
[1712577815062,80.73,72589.482,10.5,-0.09679,4e-05,8.80864]
[1712577815959,80.73,72589.482,10.5,-0.09679,4e-05,8.80864]
[1712577821009,80.74,72579.0739,10.5,-0.09723,4e-05,8.83718]
[1712577826138,80.74,72571.139,10.5,-0.09758,4e-05,8.85902]
[1712577831175,80.74,72574.7007,10.5,-0.09744,4e-05,8.8504]
[1712577836209,80.75,72594.637,10.5,-0.09663,4e-05,8.79885]
[1712577839230,80.75,72572.7073,10.5,-0.09755,4e-05,8.85735]
[1712577844265,80.76,72565.4929,10.5,-0.09786,4e-05,8.87712]
[1712577849300,80.76,72570.7245,10.5,-0.09765,4e-05,8.864]
[1712577854361,80.77,72569.0113,10.5,-0.09773,4e-05,8.86926]
[1712577859370,80.77,72563.2186,10.5,-0.09799,4e-05,8.88521]
[1712577860016,80.77,72563.2186,10.5,-0.09799,4e-05,8.88521]
[1712577860501,80.77,72562.0199,10.5,-0.09804,4e-05,8.88849]
[1712577864358,80.77,72547.2219,10.5,-0.09866,4e-05,8.92815]
[1712577865867,80.77,72540.2352,10.5,-0.09896,4e-05,8.94692]
[1712577865919,80.77,72540.2352,10.5,-0.09896,4e-05,8.94692]
[1712577871169,80.78,72553.0671,10.5,-0.09844,4e-05,8.91385]
[1712577876503,80.79,72542.4385,10.5,-0.09886,4e-05,8.9387]
[1712577878289,80.79,72544.6936,10.5,-0.09876,4e-05,8.9329]
[1712577883552,80.79,72553.935,10.5,-0.09839,4e-05,8.90953]
[1712577886964,80.8,72556.2881,10.5,-0.09831,4e-05,8.90393]
[1712577887827,80.8,72557.1803,10.5,-0.09827,4e-05,8.90179]
[1712577890070,80.8,72558.9773,10.5,-0.0982,4e-05,8.89749]
[1712577890813,80.8,72563.8757,10.5,-0.098,4e-05,8.88478]
[1712577893507,80.81,72564.1115,10.5,-0.098,4e-05,8.88462]
[1712577895360,80.81,72554.7678,10.5,-0.09839,4e-05,8.90963]
[1712577900675,80.81,72544.7487,10.5,-0.09882,4e-05,8.93683]
[1712577904396,80.81,72542.3143,10.5,-0.09893,4e-05,8.94362]
[1712577904423,80.81,72542.3143,10.5,-0.09893,4e-05,8.94362]
[1712577909738,80.82,72545.9884,10.5,-0.09879,4e-05,8.93468]
[1712577914772,80.82,72554.6674,10.5,-0.09844,4e-05,8.91257]
[1712577916956,80.82,72561.3849,10.5,-0.09816,4e-05,8.8952]
[1712577922829,80.83,72572.6107,10.5,-0.09772,4e-05,8.86696]
[1712577927864,80.84,72568.91,10.5,-0.09789,4e-05,8.87796]
[1712577932898,80.85,72567.3401,10.5,-0.09793,4e-05,8.87891]
[1712577937936,80.85,72567.9323,10.5,-0.09793,4e-05,8.8787]
[1712577942094,80.86,72569.4801,10.5,-0.09788,4e-05,8.87532]
[1712577948012,80.87,72579.955,10.5,-0.09747,4e-05,8.84956]
[1712577950122,80.87,72580.1209,10.5,-0.09747,4e-05,8.84967]
[1712577950138,80.87,72580.1209,10.5,-0.09747,4e-05,8.84967]
[1712577958081,80.89,72590.9278,10.5,-0.09706,4e-05,8.82364]
[1712577962753,80.89,72578.8433,10.5,-0.09758,4e-05,8.85669]
[1712577968152,80.9,72574.6305,10.5,-0.09778,4e-05,8.86934]
[1712577969038,80.9,72574.6305,10.5,-0.09778,4e-05,8.86934]
[1712577974194,80.91,72564.7086,10.5,-0.09821,4e-05,8.89682]
[1712577974643,80.91,72564.7086,10.5,-0.09821,4e-05,8.89682]
[1712577974650,80.91,72564.7086,10.5,-0.09821,4e-05,8.89682]
[1712577975703,80.91,72564.7993,10.5,-0.09821,4e-05,8.89666]
[1712577980856,80.91,72570.3041,10.5,-0.09798,4e-05,8.88258]
[1712577984835,80.91,72579.4368,10.5,-0.09761,4e-05,8.85898]
[1712577990305,80.92,72561.3769,10.5,-0.09837,4e-05,8.90724]
[1712577995340,80.92,72564.8195,10.5,-0.09819,4e-05,8.89406]
[1712578000376,80.92,72564.2737,10.5,-0.09822,4e-05,8.89582]
[1712578004120,80.92,72564.0873,10.5,-0.09823,4e-05,8.89651]
[1712578004310,80.92,72564.0873,10.5,-0.09823,4e-05,8.89651]
[1712578004374,80.92,72564.0873,10.5,-0.09823,4e-05,8.89651]
[1712578008226,80.92,72549.1333,10.5,-0.09886,4e-05,8.93645]
[1712578012459,80.93,72573.46,10.5,-0.09785,4e-05,8.87269]
[1712578012977,80.93,72573.46,10.5,-0.09785,4e-05,8.87269]
[1712578018501,80.93,72572.1629,10.5,-0.09792,4e-05,8.87676]
[1712578020558,80.93,72569.2896,10.5,-0.09804,4e-05,8.88455]
[1712578026558,80.94,72576.612,10.5,-0.09775,4e-05,8.86597]
[1712578030556,80.94,72578.4471,10.5,-0.09768,4e-05,8.86152]
[1712578035628,80.94,72579.735,10.5,-0.09764,4e-05,8.85891]
[1712578040578,80.95,72580.1666,10.5,-0.09763,4e-05,8.85831]
[1712578040608,80.95,72580.1666,10.5,-0.09763,4e-05,8.85831]
[1712578043182,80.95,72596.2742,10.5,-0.09697,4e-05,8.81637]
[1712578043192,80.95,72596.2742,10.5,-0.09697,4e-05,8.81637]
[1712578048023,80.95,72601.2196,10.5,-0.09678,4e-05,8.80426]
[1712578048913,80.96,72605.2143,10.5,-0.09661,4e-05,8.79396]
[1712578049722,80.96,72605.2143,10.5,-0.09661,4e-05,8.79396]
[1712578053369,80.96,72608.7033,10.5,-0.09644,4e-05,8.78076]
[1712578053617,80.96,72600.1617,10.5,-0.09679,4e-05,8.80328]
[1712578058788,80.96,72598.1436,10.5,-0.09688,4e-05,8.80887]
[1712578059332,80.96,72598.1436,10.5,-0.09688,4e-05,8.80887]
[1712578059364,80.96,72598.1436,10.5,-0.09688,4e-05,8.80887]
[1712578064838,80.96,72604.0161,10.5,-0.09664,4e-05,8.79382]
[1712578069864,80.96,72604.9288,10.5,-0.09661,4e-05,8.79181]
[1712578074900,80.97,72616.5134,10.5,-0.09614,4e-05,8.76191]
[1712578079870,80.97,72617.229,10.5,-0.09612,4e-05,8.76053]
[1712578079880,80.97,72617.229,10.5,-0.09612,4e-05,8.76053]
[1712578084970,80.97,72613.4112,10.5,-0.09629,4e-05,8.77128]
[1712578090006,80.98,72611.7636,10.5,-0.09636,4e-05,8.77605]
[1712578092950,80.98,72615.2126,10.5,-0.09622,4e-05,8.7673]
[1712578093283,80.98,72615.2126,10.5,-0.09622,4e-05,8.7673]
[1712578095217,80.98,72618.4438,10.5,-0.09609,4e-05,8.75908]
[1712578097857,80.98,72621.3267,10.5,-0.09598,4e-05,8.75195]
[1712578102242,80.99,72623.7758,10.5,-0.09589,4e-05,8.74613]
[1712578105146,80.99,72629.2537,10.5,-0.09568,4e-05,8.73225]
[1712578105298,80.99,72629.2537,10.5,-0.09568,4e-05,8.73225]
[1712578111550,81.0,72643.7637,10.5,-0.09507,4e-05,8.69131]
[1712578115881,81.0,72648.8791,10.5,-0.09487,4e-05,8.67887]
[1712578118674,81.01,72648.029,10.5,-0.09492,4e-05,8.68183]
[1712578119202,81.01,72648.029,10.5,-0.09492,4e-05,8.68183]
[1712578119213,81.01,72648.029,10.5,-0.09492,4e-05,8.68183]
[1712578119727,81.01,72648.029,10.5,-0.09492,4e-05,8.68183]
[1712578120221,81.01,72647.144,10.5,-0.09496,4e-05,8.68439]
[1712578122943,81.01,72652.2445,10.5,-0.09476,4e-05,8.67183]
[1712578128273,81.03,72668.1862,10.5,-0.09416,4e-05,8.63315]
[1712578128659,81.03,72668.1862,10.5,-0.09416,4e-05,8.63315]
[1712578128674,81.03,72668.1862,10.5,-0.09416,4e-05,8.63315]
[1712578134318,81.04,72672.0505,10.5,-0.09403,4e-05,8.62503]
[1712578139355,81.05,72657.7897,10.5,-0.09463,4e-05,8.66367]
[1712578144306,81.05,72668.3136,10.5,-0.09422,4e-05,8.6374]
[1712578144350,81.05,72668.3136,10.5,-0.09422,4e-05,8.6374]
[1712578149422,81.07,72668.9739,10.5,-0.09422,4e-05,8.63755]
[1712578151642,81.07,72669.6858,10.5,-0.0942,4e-05,8.6363]
[1712578157167,81.08,72677.1382,10.5,-0.09393,4e-05,8.61854]
[1712578162513,81.09,72661.9246,10.5,-0.09457,4e-05,8.65995]
[1712578162795,81.09,72661.9246,10.5,-0.09457,4e-05,8.65995]
[1712578168555,81.1,72670.2959,10.5,-0.09426,4e-05,8.6398]
[1712578173591,81.11,72682.1943,10.5,-0.09376,4e-05,8.60608]
[1712578176416,81.11,72691.2313,10.5,-0.09341,4e-05,8.58333]
[1712578176420,81.11,72691.2313,10.5,-0.09341,4e-05,8.58333]
[1712578177440,81.11,72691.3553,10.5,-0.09341,4e-05,8.58339]
[1712578179072,81.12,72702.083,10.5,-0.09299,4e-05,8.55607]
[1712578179532,81.12,72703.1636,10.5,-0.09295,4e-05,8.55356]
[1712578179882,81.12,72703.1636,10.5,-0.09295,4e-05,8.55356]
[1712578180165,81.12,72703.1636,10.5,-0.09295,4e-05,8.55356]
[1712578183491,81.12,72699.0324,10.5,-0.09313,4e-05,8.5651]
[1712578184359,81.12,72698.494,10.5,-0.09315,4e-05,8.56675]
[1712578184818,81.13,72696.7203,10.5,-0.09323,4e-05,8.5716]
[1712578185367,81.13,72696.7203,10.5,-0.09323,4e-05,8.5716]
[1712578185909,81.13,72700.6144,10.5,-0.09308,4e-05,8.56175]
[1712578190613,81.13,72709.4371,10.5,-0.09274,4e-05,8.53998]
[1712578190633,81.13,72709.4371,10.5,-0.09274,4e-05,8.53998]
[1712578191040,81.13,72708.7105,10.5,-0.09277,4e-05,8.54215]
[1712578194136,81.14,72720.5868,10.5,-0.09231,4e-05,8.51231]
[1712578195077,81.14,72713.6456,10.5,-0.09259,4e-05,8.5306]
[1712578195607,81.14,72713.6456,10.5,-0.09259,4e-05,8.5306]
[1712578195626,81.14,72713.6456,10.5,-0.09259,4e-05,8.5306]
[1712578200780,81.15,72700.7503,10.5,-0.09313,4e-05,8.56563]
[1712578205827,81.16,72715.0186,10.5,-0.09258,4e-05,8.53005]
[1712578207181,81.16,72715.4551,10.5,-0.09257,4e-05,8.52923]
[1712578207186,81.16,72715.4551,10.5,-0.09257,4e-05,8.52923]
[1712578208722,81.16,72717.0717,10.5,-0.09251,4e-05,8.52535]
[1712578211161,81.17,72711.075,10.5,-0.09276,4e-05,8.5414]
[1712578215807,81.17,72722.3403,10.5,-0.09232,4e-05,8.51311]
[1712578218374,81.17,72720.6921,10.5,-0.09239,4e-05,8.51774]
[1712578218820,81.17,72721.3025,10.5,-0.09237,4e-05,8.51634]
[1712578223284,81.18,72723.2561,10.5,-0.09231,4e-05,8.51204]
[1712578223515,81.18,72723.2561,10.5,-0.09231,4e-05,8.51204]
[1712578228988,81.18,72726.6011,10.5,-0.09219,4e-05,8.50458]
[1712578230806,81.19,72728.777,10.5,-0.09211,4e-05,8.49937]
[1712578231170,81.19,72728.777,10.5,-0.09207,4e-05,8.49503]
[1712578231698,81.19,72728.777,10.5,-0.09207,4e-05,8.49503]
[1712578233191,81.19,72730.661,10.5,-0.092,4e-05,8.4906]
[1712578235718,81.19,72740.7192,10.5,-0.09161,4e-05,8.46512]
[1712578236593,81.2,72752.5232,10.5,-0.09116,4e-05,8.43529]
[1712578238610,81.2,72754.5791,10.5,-0.09108,4e-05,8.43031]
[1712578243855,81.21,72742.2981,10.5,-0.09159,4e-05,8.46335]
[1712578244377,81.21,72743.7237,10.5,-0.09153,4e-05,8.45994]
[1712578245934,81.21,72744.9023,10.5,-0.09149,4e-05,8.45717]
[1712578246460,81.21,72744.9023,10.5,-0.09149,4e-05,8.45717]
[1712578247070,81.21,72744.9023,10.5,-0.09149,4e-05,8.45717]
[1712578247898,81.21,72750.4761,10.5,-0.09128,4e-05,8.44309]
[1712578248247,81.21,72750.4761,10.5,-0.09128,4e-05,8.44309]
[1712578248426,81.21,72776.1301,10.5,-0.09028,4e-05,8.37748]
[1712578249553,81.21,72776.1301,10.5,-0.09028,4e-05,8.37748]
[1712578249704,81.21,72776.1301,10.5,-0.09028,4e-05,8.37748]
[1712578249761,81.21,72776.1301,10.5,-0.09028,4e-05,8.37748]
[1712578250140,81.21,72837.1375,10.5,-0.08793,4e-05,8.2219]
[1712578253120,81.22,72836.9113,10.5,-0.08796,4e-05,8.22365]
[1712578253125,81.22,72836.9113,10.5,-0.08796,4e-05,8.22365]
[1712578257504,81.23,72811.1048,10.5,-0.08897,4e-05,8.29117]
[1712578257605,81.23,72811.1048,10.5,-0.08897,4e-05,8.29117]
[1712578257661,81.23,72811.1048,10.5,-0.08897,4e-05,8.29117]
[1712578259440,81.23,72786.592,10.5,-0.08993,4e-05,8.35468]
[1712578259868,81.23,72786.592,10.5,-0.08993,4e-05,8.35468]
[1712578260207,81.24,72762.0595,10.5,-0.09089,4e-05,8.41803]
[1712578261349,81.24,72755.5586,10.5,-0.09115,4e-05,8.43507]
[1712578263726,81.24,72751.4574,10.5,-0.09132,4e-05,8.44621]
[1712578265248,81.25,72773.9869,10.5,-0.09045,4e-05,8.38891]
[1712578269121,81.25,72783.6029,10.5,-0.09009,4e-05,8.36543]
[1712578269689,81.25,72765.9192,10.5,-0.09079,4e-05,8.41119]
[1712578270717,81.26,72749.7835,10.5,-0.09142,4e-05,8.453]
[1712578271147,81.26,72749.7835,10.5,-0.09142,4e-05,8.453]
[1712578271456,81.26,72749.4526,10.5,-0.09144,4e-05,8.45412]
[1712578275318,81.26,72773.5377,10.5,-0.09051,4e-05,8.39336]
[1712578275748,81.26,72773.5377,10.5,-0.09051,4e-05,8.39336]
[1712578279395,81.27,72797.7006,10.5,-0.0896,4e-05,8.33323]
[1712578281981,81.28,72780.872,10.5,-0.09027,4e-05,8.3772]
[1712578285704,81.29,72764.419,10.5,-0.09093,4e-05,8.42086]
[1712578287776,81.29,72791.2201,10.5,-0.0899,4e-05,8.35286]
[1712578292625,81.3,72778.5529,10.5,-0.09038,4e-05,8.38304]
[1712578298312,81.31,72758.6402,10.5,-0.09118,4e-05,8.43578]
[1712578298675,81.31,72745.4186,10.5,-0.0917,4e-05,8.47007]
[1712578298745,81.31,72745.4186,10.5,-0.0917,4e-05,8.47007]
[1712578303783,81.32,72754.4649,10.5,-0.09136,4e-05,8.44797]
[1712578304017,81.32,72754.4649,10.5,-0.09136,4e-05,8.44797]
[1712578306833,81.33,72763.9551,10.5,-0.091,4e-05,8.42445]
[1712578310739,81.33,72773.0763,10.5,-0.09067,4e-05,8.40231]
[1712578312214,81.33,72773.4643,10.5,-0.09066,4e-05,8.40166]
[1712578312424,81.33,72773.4643,10.5,-0.09066,4e-05,8.40166]
[1712578315605,81.34,72828.4574,10.5,-0.08855,4e-05,8.26231]
[1712578315682,81.34,72828.4574,10.5,-0.08855,4e-05,8.26231]
[1712578321645,81.35,72825.6607,10.5,-0.08868,4e-05,8.27088]
[1712578322223,81.35,72825.6607,10.5,-0.08868,4e-05,8.27088]
[1712578322757,81.35,72828.0389,10.5,-0.08859,4e-05,8.26506]
[1712578322775,81.35,72828.0389,10.5,-0.08859,4e-05,8.26506]
[1712578324327,81.35,72817.3773,10.5,-0.089,4e-05,8.29248]
[1712578324677,81.35,72790.6902,10.5,-0.09004,4e-05,8.36084]
[1712578324699,81.35,72790.6902,10.5,-0.09004,4e-05,8.36084]
[1712578330204,81.36,72812.9847,10.5,-0.08919,4e-05,8.30464]
[1712578332092,81.36,72834.7305,10.5,-0.08836,4e-05,8.24972]
[1712578332426,81.36,72834.7305,10.5,-0.08836,4e-05,8.24972]
[1712578333035,81.36,72849.6577,10.5,-0.0878,4e-05,8.21209]
[1712578333326,81.36,72849.6577,10.5,-0.0878,4e-05,8.21209]
[1712578334035,81.36,72849.6577,10.5,-0.0878,4e-05,8.21209]
[1712578334092,81.36,72849.6577,10.5,-0.0878,4e-05,8.21209]
[1712578335426,81.37,72884.4942,10.5,-0.08649,4e-05,8.12462]
[1712578335666,81.37,72884.4942,10.5,-0.08649,4e-05,8.12462]
[1712578336750,81.37,72842.5987,10.5,-0.08809,4e-05,8.23158]
[1712578338164,81.37,72828.6802,10.5,-0.08862,4e-05,8.26726]
[1712578338182,81.37,72828.6802,10.5,-0.08862,4e-05,8.26726]
[1712578338464,81.37,72828.6802,10.5,-0.08862,4e-05,8.26726]
[1712578338571,81.37,72828.6802,10.5,-0.08862,4e-05,8.26726]
[1712578339142,81.37,72819.8222,10.5,-0.08896,4e-05,8.29006]
[1712578339168,81.37,72819.8222,10.5,-0.08896,4e-05,8.29006]
[1712578341049,81.38,72811.6287,10.5,-0.08929,4e-05,8.31196]
[1712578342214,81.38,72806.2598,10.5,-0.08951,4e-05,8.32597]
[1712578342266,81.38,72806.2598,10.5,-0.08951,4e-05,8.32597]
[1712578342500,81.38,72806.2598,10.5,-0.08951,4e-05,8.32597]
[1712578342544,81.38,72806.2598,10.5,-0.08951,4e-05,8.32597]
[1712578346820,81.39,72836.0622,10.5,-0.08838,4e-05,8.25155]
[1712578350847,81.4,72807.2773,10.5,-0.08951,4e-05,8.32636]
[1712578351333,81.4,72807.2773,10.5,-0.08951,4e-05,8.32636]
[1712578356854,81.41,72819.5759,10.5,-0.08902,4e-05,8.29235]
[1712578361927,81.42,72803.6304,10.5,-0.08966,4e-05,8.33507]
[1712578366972,81.43,72796.6154,10.5,-0.08995,4e-05,8.35435]
[1712578369247,81.43,72806.1018,10.5,-0.0896,4e-05,8.33063]
[1712578369298,81.43,72806.1018,10.5,-0.0896,4e-05,8.33063]
[1712578373094,81.44,72787.4397,10.5,-0.09034,4e-05,8.37978]
[1712578379054,81.45,72774.1662,10.5,-0.09089,4e-05,8.41583]
[1712578381557,81.45,72768.719,10.5,-0.09111,4e-05,8.4304]
[1712578381706,81.45,72768.719,10.5,-0.09111,4e-05,8.4304]
[1712578386113,81.46,72742.1794,10.5,-0.09216,4e-05,8.49974]
[1712578391145,81.46,72743.058,10.5,-0.09214,4e-05,8.49843]
[1712578396179,81.47,72746.2336,10.5,-0.09203,4e-05,8.49115]
[1712578401116,81.47,72732.1165,10.5,-0.0926,4e-05,8.5282]
[1712578401735,81.47,72731.0194,10.5,-0.09264,4e-05,8.53116]
[1712578406254,81.48,72702.5677,10.5,-0.09378,4e-05,8.60505]
[1712578407200,81.48,72702.5677,10.5,-0.09378,4e-05,8.60505]
[1712578407233,81.48,72702.5677,10.5,-0.09378,4e-05,8.60505]
[1712578407284,81.48,72700.0229,10.5,-0.09388,4e-05,8.61165]
[1712578407446,81.48,72700.0229,10.5,-0.09388,4e-05,8.61165]
[1712578408117,81.48,72700.0229,10.5,-0.09388,4e-05,8.61165]
[1712578408162,81.48,72700.0229,10.5,-0.09388,4e-05,8.61165]
[1712578408223,81.48,72700.0229,10.5,-0.09388,4e-05,8.61165]
[1712578408233,81.48,72700.0229,10.5,-0.09388,4e-05,8.61165]
[1712578408686,81.48,72695.4505,10.5,-0.09407,4e-05,8.6235]
[1712578409406,81.48,72685.4671,10.5,-0.09447,4e-05,8.64955]
[1712578409895,81.48,72685.4671,10.5,-0.09447,4e-05,8.64955]
[1712578410375,81.48,72684.5785,10.5,-0.09451,4e-05,8.65201]
[1712578410556,81.48,72684.5785,10.5,-0.09451,4e-05,8.65201]
[1712578414065,81.48,72682.6455,10.5,-0.09455,4e-05,8.65264]
[1712578414168,81.48,72682.6455,10.5,-0.09455,4e-05,8.65264]
[1712578414174,81.48,72682.6455,10.5,-0.09455,4e-05,8.65264]
[1712578414311,81.48,72708.8455,10.5,-0.0935,4e-05,8.58484]
[1712578419345,81.48,72720.8125,10.5,-0.09303,4e-05,8.55439]
[1712578420352,81.48,72743.3939,10.5,-0.09214,4e-05,8.49632]
[1712578423374,81.48,72713.6903,10.5,-0.09332,4e-05,8.57337]
[1712578424872,81.48,72715.6678,10.5,-0.09324,4e-05,8.56833]
[1712578424901,81.48,72715.6678,10.5,-0.09324,4e-05,8.56833]
[1712578427375,81.49,72711.7981,10.5,-0.0934,4e-05,8.57845]
[1712578427397,81.49,72711.7981,10.5,-0.0934,4e-05,8.57845]
[1712578432436,81.49,72694.2773,10.5,-0.0941,4e-05,8.62409]
[1712578433171,81.49,72694.2773,10.5,-0.0941,4e-05,8.62409]
[1712578434279,81.49,72694.2773,10.5,-0.0941,4e-05,8.62409]
[1712578439487,81.49,72711.7062,10.5,-0.09341,4e-05,8.57959]
[1712578444521,81.49,72698.8596,10.5,-0.09393,4e-05,8.61311]
[1712578449557,81.49,72704.7013,10.5,-0.0937,4e-05,8.59822]
[1712578454592,81.5,72706.0789,10.5,-0.09365,4e-05,8.59501]
[1712578459626,81.5,72714.0257,10.5,-0.09334,4e-05,8.57492]
[1712578464662,81.5,72701.1446,10.5,-0.09386,4e-05,8.60861]
[1712578469696,81.5,72695.3515,10.5,-0.0941,4e-05,8.62388]
[1712578470002,81.5,72695.3515,10.5,-0.0941,4e-05,8.62388]
[1712578470504,81.5,72695.3515,10.5,-0.0941,4e-05,8.62388]
[1712578475740,81.5,72702.6101,10.5,-0.09377,4e-05,8.60111]
[1712578479768,81.51,72727.1353,10.5,-0.0928,4e-05,8.53812]
[1712578480585,81.51,72727.1353,10.5,-0.0928,4e-05,8.53812]
[1712578480610,81.51,72727.1353,10.5,-0.0928,4e-05,8.53812]
[1712578482986,81.51,72732.3917,10.5,-0.0926,4e-05,8.52486]
[1712578483884,81.51,72738.3982,10.5,-0.09236,4e-05,8.50953]
[1712578483948,81.51,72738.3982,10.5,-0.09236,4e-05,8.50953]
[1712578484804,81.51,72774.8586,10.5,-0.09094,4e-05,8.41626]
[1712578487920,81.52,72785.2614,10.5,-0.09054,4e-05,8.3904]
[1712578490017,81.52,72783.8306,10.5,-0.09061,4e-05,8.39463]
[1712578492626,81.52,72799.3764,10.5,-0.09001,4e-05,8.35531]
[1712578492750,81.52,72799.3764,10.5,-0.09001,4e-05,8.35531]
[1712578494872,81.53,72821.1461,10.5,-0.08918,4e-05,8.30057]
[1712578499909,81.54,72822.3495,10.5,-0.08916,4e-05,8.29907]
[1712578500196,81.54,72822.3495,10.5,-0.08916,4e-05,8.29907]
[1712578500643,81.54,72822.3495,10.5,-0.08916,4e-05,8.29907]
[1712578501715,81.54,72822.0072,10.5,-0.08918,4e-05,8.30028]
[1712578501957,81.54,72821.3063,10.5,-0.08921,4e-05,8.30239]
[1712578501991,81.54,72821.3063,10.5,-0.08921,4e-05,8.30239]
[1712578502228,81.54,72821.3063,10.5,-0.08921,4e-05,8.30239]
[1712578503251,81.54,72807.3449,10.5,-0.08975,4e-05,8.33842]
[1712578504191,81.54,72805.7976,10.5,-0.08982,4e-05,8.34279]
[1712578504312,81.54,72805.7976,10.5,-0.08982,4e-05,8.34279]
[1712578505125,81.55,72798.5036,10.5,-0.09011,4e-05,8.36181]
[1712578510460,81.56,72782.3701,10.5,-0.09076,4e-05,8.4048]
[1712578510919,81.56,72782.3701,10.5,-0.09076,4e-05,8.4048]
[1712578511138,81.56,72780.1691,10.5,-0.09085,4e-05,8.41074]
[1712578512243,81.56,72780.1691,10.5,-0.09085,4e-05,8.41074]
[1712578514007,81.59,72811.2292,10.5,-0.08971,4e-05,8.33627]
[1712578514395,81.59,72811.2292,10.5,-0.08971,4e-05,8.33627]
[1712578515468,81.59,72813.3701,10.5,-0.08964,4e-05,8.33123]
[1712578516599,81.59,72812.362,10.5,-0.08968,4e-05,8.33423]
[1712578518056,81.59,72807.0181,10.5,-0.0899,4e-05,8.3487]
[1712578519840,81.6,72798.5757,10.5,-0.09023,4e-05,8.37063]
[1712578520520,81.6,72790.0527,10.5,-0.09057,4e-05,8.39276]
[1712578522353,81.6,72788.6338,10.5,-0.09063,4e-05,8.39691]
[1712578524419,81.6,72790.0525,10.5,-0.09058,4e-05,8.39364]
[1712578525263,81.6,72789.0602,10.5,-0.09062,4e-05,8.39636]
[1712578526741,81.61,72788.7174,10.5,-0.09064,4e-05,8.39742]
[1712578527927,81.61,72783.3046,10.5,-0.09085,4e-05,8.41144]
[1712578528011,81.61,72783.3046,10.5,-0.09085,4e-05,8.41144]
[1712578528026,81.61,72783.3046,10.5,-0.09085,4e-05,8.41144]
[1712578533152,81.62,72767.5892,10.5,-0.09145,4e-05,8.44885]
[1712578533747,81.62,72767.5892,10.5,-0.09145,4e-05,8.44885]
[1712578536801,81.62,72760.0321,10.5,-0.09175,4e-05,8.46889]
[1712578537413,81.62,72758.4378,10.5,-0.09182,4e-05,8.47319]
[1712578543222,81.63,72751.4619,10.5,-0.09211,4e-05,8.49222]
[1712578548258,81.63,72749.8233,10.5,-0.09219,4e-05,8.49729]
[1712578550822,81.63,72752.4098,10.5,-0.09209,4e-05,8.491]
[1712578555716,81.64,72741.4115,10.5,-0.09254,4e-05,8.52044]
[1712578557916,81.64,72742.2678,10.5,-0.09251,4e-05,8.5186]
[1712578562258,81.65,72725.8069,10.5,-0.09317,4e-05,8.56171]
[1712578566134,81.65,72739.1052,10.5,-0.09265,4e-05,8.52788]
[1712578566984,81.65,72735.8732,10.5,-0.09278,4e-05,8.53631]
[1712578567081,81.65,72735.8732,10.5,-0.09278,4e-05,8.53631]
[1712578567119,81.65,72735.8732,10.5,-0.09278,4e-05,8.53631]
[1712578567265,81.65,72735.8732,10.5,-0.09278,4e-05,8.53631]
[1712578568104,81.65,72735.7446,10.5,-0.09279,4e-05,8.53685]
[1712578569004,81.65,72730.3184,10.5,-0.09301,4e-05,8.55091]
[1712578570127,81.65,72730.037,10.5,-0.09302,4e-05,8.55182]
[1712578574441,81.65,72702.3567,10.5,-0.09413,4e-05,8.62358]
[1712578579477,81.65,72708.5761,10.5,-0.09388,4e-05,8.60756]
[1712578584512,81.65,72701.601,10.5,-0.09416,4e-05,8.62553]
[1712578589546,81.65,72714.7758,10.5,-0.09363,4e-05,8.59161]
[1712578592841,81.65,72710.0588,10.5,-0.09378,4e-05,8.59947]
[1712578592862,81.65,72710.0588,10.5,-0.09378,4e-05,8.59947]
[1712578598610,81.66,72707.6596,10.5,-0.09388,4e-05,8.60592]
[1712578603644,81.66,72716.3161,10.5,-0.09354,4e-05,8.58399]
[1712578604918,81.66,72716.3161,10.5,-0.09354,4e-05,8.58399]
[1712578605290,81.66,72716.3161,10.5,-0.09354,4e-05,8.58399]
[1712578608534,81.66,72700.6216,10.5,-0.09417,4e-05,8.62471]
[1712578613719,81.66,72698.4066,10.5,-0.09427,4e-05,8.63102]
[1712578618753,81.67,72699.921,10.5,-0.09422,4e-05,8.62768]
[1712578623787,81.67,72705.8476,10.5,-0.09399,4e-05,8.61295]
[1712578628823,81.67,72697.1006,10.5,-0.09435,4e-05,8.63622]
[1712578633858,81.68,72695.032,10.5,-0.09444,4e-05,8.64205]
[1712578638897,81.68,72696.7985,10.5,-0.09438,4e-05,8.63795]
[1712578642278,81.68,72691.9419,10.5,-0.09457,4e-05,8.65076]
[1712578642475,81.68,72691.9419,10.5,-0.09457,4e-05,8.65076]
[1712578648967,81.68,72691.3952,10.5,-0.0946,4e-05,8.65259]
[1712578654005,81.68,72685.8475,10.5,-0.09479,4e-05,8.66292]
[1712578656372,81.68,72674.286,10.5,-0.09526,4e-05,8.69296]
[1712578656537,81.68,72674.286,10.5,-0.09526,4e-05,8.69296]
[1712578656543,81.68,72674.286,10.5,-0.09526,4e-05,8.69296]
[1712578656899,81.68,72674.286,10.5,-0.09526,4e-05,8.69296]
[1712578662059,81.69,72661.3499,10.5,-0.09579,4e-05,8.72721]
[1712578667096,81.69,72652.0577,10.5,-0.09617,4e-05,8.75182]
[1712578668743,81.69,72650.0002,10.5,-0.09626,4e-05,8.75723]
[1712578669678,81.69,72650.4969,10.5,-0.09624,4e-05,8.756]
[1712578669703,81.69,72650.4969,10.5,-0.09624,4e-05,8.756]
[1712578671842,81.69,72643.7235,10.5,-0.09652,4e-05,8.77368]
[1712578671850,81.69,72643.7235,10.5,-0.09652,4e-05,8.77368]
[1712578677085,81.69,72646.634,10.5,-0.0964,4e-05,8.76615]
[1712578677651,81.69,72648.3731,10.5,-0.09633,4e-05,8.76164]
[1712578679836,81.69,72651.764,10.5,-0.09619,4e-05,8.75276]
[1712578679861,81.69,72651.764,10.5,-0.09619,4e-05,8.75276]
[1712578683707,81.69,72637.2443,10.5,-0.09678,4e-05,8.79068]
[1712578687855,81.69,72634.0785,10.5,-0.09692,4e-05,8.79916]
[1712578687882,81.69,72634.0785,10.5,-0.09692,4e-05,8.79916]
[1712578692270,81.69,72657.8641,10.5,-0.09595,4e-05,8.73747]
[1712578697313,81.7,72659.8791,10.5,-0.09587,4e-05,8.73247]
[1712578702349,81.7,72657.9375,10.5,-0.09595,4e-05,8.73774]
[1712578707384,81.7,72674.4877,10.5,-0.09529,4e-05,8.69518]
[1712578708177,81.7,72674.4877,10.5,-0.09529,4e-05,8.69518]
[1712578713427,81.7,72681.1976,10.5,-0.09499,4e-05,8.67415]
[1712578718462,81.71,72675.3169,10.5,-0.09524,4e-05,8.68995]
[1712578720973,81.71,72670.4063,10.5,-0.09544,4e-05,8.70286]
[1712578726114,81.71,72653.9115,10.5,-0.09611,4e-05,8.74591]
[1712578731556,81.71,72656.5604,10.5,-0.096,4e-05,8.73916]
[1712578736589,81.71,72659.2908,10.5,-0.09589,4e-05,8.73228]
[1712578741625,81.71,72671.6135,10.5,-0.0954,4e-05,8.70066]
[1712578746660,81.72,72674.9258,10.5,-0.09527,4e-05,8.69258]
[1712578751694,81.72,72657.0992,10.5,-0.096,4e-05,8.73908]
[1712578753878,81.72,72657.2163,10.5,-0.096,4e-05,8.73883]
[1712578754700,81.72,72657.2163,10.5,-0.096,4e-05,8.73883]
[1712578754706,81.72,72657.2163,10.5,-0.096,4e-05,8.73883]
[1712578754845,81.72,72656.9872,10.5,-0.09601,4e-05,8.73945]
[1712578754975,81.72,72656.9872,10.5,-0.09601,4e-05,8.73945]
[1712578755656,81.72,72656.9381,10.5,-0.09601,4e-05,8.73961]
[1712578755701,81.72,72656.9381,10.5,-0.09601,4e-05,8.73961]
[1712578755875,81.72,72656.9381,10.5,-0.09601,4e-05,8.73961]
[1712578755897,81.72,72656.9381,10.5,-0.09601,4e-05,8.73961]
[1712578756078,81.72,72656.9381,10.5,-0.09601,4e-05,8.73961]
[1712578756494,81.72,72656.9381,10.5,-0.09601,4e-05,8.73961]
[1712578761771,81.72,72647.7033,10.5,-0.0964,4e-05,8.76444]
[1712578766805,81.73,72648.2037,10.5,-0.09638,4e-05,8.76374]
[1712578766866,81.73,72648.2037,10.5,-0.09638,4e-05,8.76374]
[1712578766875,81.73,72648.2037,10.5,-0.09638,4e-05,8.76374]
[1712578767364,81.73,72648.2037,10.5,-0.09638,4e-05,8.76374]
[1712578772846,81.73,72627.6667,10.5,-0.09721,4e-05,8.81427]
[1712578777882,81.74,72625.7513,10.5,-0.0973,4e-05,8.82023]
[1712578782916,81.75,72639.1196,10.5,-0.09677,4e-05,8.78648]
[1712578784952,81.75,72640.9886,10.5,-0.0967,4e-05,8.7821]
[1712578785066,81.75,72640.9886,10.5,-0.0967,4e-05,8.7821]
[1712578786779,81.75,72640.3762,10.5,-0.09672,4e-05,8.78379]
[1712578788426,81.75,72676.362,10.5,-0.09527,4e-05,8.69069]
[1712578792234,81.76,72671.9786,10.5,-0.09546,4e-05,8.70298]
[1712578792263,81.76,72671.9786,10.5,-0.09546,4e-05,8.70298]
[1712578793242,81.76,72673.2195,10.5,-0.09541,4e-05,8.69998]
[1712578793314,81.76,72673.2195,10.5,-0.09541,4e-05,8.69998]
[1712578793346,81.76,72673.2195,10.5,-0.09541,4e-05,8.69998]
[1712578799005,81.76,72674.0137,10.5,-0.09539,4e-05,8.69834]
[1712578804065,81.77,72684.3674,10.5,-0.09498,4e-05,8.67217]
[1712578808739,81.77,72686.2601,10.5,-0.09491,4e-05,8.66777]
[1712578808742,81.77,72686.2601,10.5,-0.09491,4e-05,8.66777]
[1712578813237,81.77,72672.8704,10.5,-0.09545,4e-05,8.70248]
[1712578813762,81.77,72672.8704,10.5,-0.09545,4e-05,8.70248]
[1712578818870,81.77,72665.7584,10.5,-0.09574,4e-05,8.72099]
[1712578820940,81.77,72658.5212,10.5,-0.09603,4e-05,8.73984]
[1712578821453,81.77,72658.2174,10.5,-0.09605,4e-05,8.74065]
[1712578822194,81.77,72649.9326,10.5,-0.09638,4e-05,8.76217]
[1712578822286,81.77,72649.9326,10.5,-0.09638,4e-05,8.76217]
[1712578822588,81.77,72649.9326,10.5,-0.09638,4e-05,8.76217]
[1712578822790,81.77,72649.9326,10.5,-0.09638,4e-05,8.76217]
[1712578822917,81.77,72649.9326,10.5,-0.09638,4e-05,8.76217]
[1712578824521,81.77,72638.3188,10.5,-0.09686,4e-05,8.79249]
[1712578824835,81.77,72638.3188,10.5,-0.09686,4e-05,8.79249]
[1712578824839,81.77,72638.3188,10.5,-0.09686,4e-05,8.79249]
[1712578825837,81.77,72636.5373,10.5,-0.09693,4e-05,8.79712]
[1712578831254,81.77,72633.7025,10.5,-0.09701,4e-05,8.80047]
[1712578836289,81.77,72615.5134,10.5,-0.09776,4e-05,8.84816]
[1712578841326,81.77,72622.3305,10.5,-0.09748,4e-05,8.83045]
[1712578842549,81.77,72622.3305,10.5,-0.09748,4e-05,8.83045]
[1712578842570,81.77,72622.3305,10.5,-0.09748,4e-05,8.83045]
[1712578843340,81.77,72647.6028,10.5,-0.09645,4e-05,8.76476]
[1712578847369,81.77,72672.485,10.5,-0.09544,4e-05,8.70027]
[1712578848375,81.78,72674.6921,10.5,-0.09536,4e-05,8.69463]
[1712578852670,81.77,72675.6758,10.5,-0.09531,4e-05,8.69195]
[1712578852947,81.77,72675.6758,10.5,-0.09531,4e-05,8.69195]
[1712578853808,81.77,72675.1029,10.5,-0.09533,4e-05,8.69329]
[1712578854939,81.77,72694.2134,10.5,-0.09456,4e-05,8.64373]
[1712578860426,81.78,72704.4486,10.5,-0.09416,4e-05,8.61765]
[1712578860690,81.78,72704.4486,10.5,-0.09416,4e-05,8.61765]
[1712578861095,81.78,72704.4486,10.5,-0.09416,4e-05,8.61765]
[1712578861117,81.78,72704.4486,10.5,-0.09416,4e-05,8.61765]
[1712578861131,81.78,72704.4486,10.5,-0.09416,4e-05,8.61765]
[1712578868015,81.78,72696.9689,10.5,-0.09447,4e-05,8.63743]
[1712578873072,81.78,72720.0436,10.5,-0.09355,4e-05,8.57827]
[1712578877054,81.78,72714.4102,10.5,-0.09378,4e-05,8.59315]
[1712578882618,81.78,72694.8868,10.5,-0.09457,4e-05,8.64397]
[1712578883211,81.78,72694.8868,10.5,-0.09457,4e-05,8.64397]
[1712578883670,81.78,72695.3748,10.5,-0.09455,4e-05,8.64274]
[1712578883760,81.78,72695.3748,10.5,-0.09455,4e-05,8.64274]
[1712578883976,81.78,72695.3748,10.5,-0.09455,4e-05,8.64274]
[1712578889483,81.79,72703.2181,10.5,-0.09423,4e-05,8.62259]
[1712578894707,81.79,72703.2627,10.5,-0.0942,4e-05,8.61854]
[1712578899741,81.79,72699.9422,10.5,-0.09433,4e-05,8.62734]
[1712578904776,81.79,72708.5331,10.5,-0.094,4e-05,8.60554]
[1712578909810,81.79,72700.4925,10.5,-0.09432,4e-05,8.62658]
[1712578914846,81.79,72704.031,10.5,-0.09419,4e-05,8.61778]
[1712578919882,81.8,72700.1638,10.5,-0.09434,4e-05,8.62803]
[1712578921714,81.8,72700.8681,10.5,-0.09432,4e-05,8.62626]
[1712578922669,81.8,72698.9714,10.5,-0.09439,4e-05,8.63121]
[1712578923035,81.8,72700.7557,10.5,-0.09432,4e-05,8.62664]
[1712578924859,81.8,72699.8661,10.5,-0.09436,4e-05,8.62889]
[1712578929950,81.8,72680.1537,10.5,-0.09515,4e-05,8.67971]
[1712578933059,81.8,72682.4169,10.5,-0.09506,4e-05,8.67378]
[1712578935513,81.8,72674.4469,10.5,-0.09538,4e-05,8.69434]
[1712578935592,81.8,72674.4469,10.5,-0.09538,4e-05,8.69434]
[1712578936307,81.8,72674.4469,10.5,-0.09538,4e-05,8.69434]
[1712578939223,81.8,72655.6825,10.5,-0.09614,4e-05,8.74311]
[1712578945058,81.8,72660.9939,10.5,-0.09592,4e-05,8.72945]
[1712578950101,81.8,72662.8658,10.5,-0.09585,4e-05,8.72477]
[1712578952418,81.8,72674.0448,10.5,-0.09536,4e-05,8.6916]
[1712578957039,81.8,72685.2277,10.5,-0.09492,4e-05,8.66308]
[1712578957405,81.8,72685.2277,10.5,-0.09492,4e-05,8.66308]
[1712578963184,81.81,72699.1944,10.5,-0.09437,4e-05,8.62811]
[1712578968220,81.81,72697.4155,10.5,-0.09446,4e-05,8.63362]
[1712578973254,81.82,72683.0332,10.5,-0.09505,4e-05,8.67151]
[1712578978288,81.82,72685.3685,10.5,-0.09496,4e-05,8.66609]
[1712578983325,81.82,72686.5471,10.5,-0.09492,4e-05,8.66364]
[1712578988360,81.83,72685.2538,10.5,-0.09498,4e-05,8.66761]
[1712578993394,81.83,72671.3029,10.5,-0.09555,4e-05,8.70407]
[1712578998426,81.83,72670.5111,10.5,-0.09559,4e-05,8.70638]
[1712579003467,81.83,72663.1301,10.5,-0.09589,4e-05,8.72576]
[1712579005212,81.83,72651.6202,10.5,-0.09636,4e-05,8.75563]
[1712579010515,81.83,72671.7746,10.5,-0.09554,4e-05,8.7034]
[1712579015549,81.83,72672.9632,10.5,-0.09546,4e-05,8.69635]
[1712579020587,81.84,72670.4376,10.5,-0.09557,4e-05,8.70326]
[1712579023747,81.84,72673.1024,10.5,-0.09546,4e-05,8.69657]
[1712579024855,81.84,72676.8676,10.5,-0.09531,4e-05,8.68683]
[1712579030365,81.84,72675.4758,10.5,-0.09537,4e-05,8.69093]
[1712579033682,81.84,72687.8354,10.5,-0.09488,4e-05,8.65914]
[1712579038728,81.84,72677.2911,10.5,-0.09531,4e-05,8.68665]
[1712579043761,81.84,72678.7543,10.5,-0.09525,4e-05,8.68289]
[1712579048799,81.84,72672.8504,10.5,-0.09549,4e-05,8.69819]
[1712579053834,81.84,72656.136,10.5,-0.09616,4e-05,8.74118]
[1712579054821,81.84,72656.136,10.5,-0.09616,4e-05,8.74118]
[1712579055052,81.84,72654.154,10.5,-0.09624,4e-05,8.74624]
[1712579060200,81.84,72663.5475,10.5,-0.09585,4e-05,8.72144]
[1712579065917,81.84,72661.2135,10.5,-0.09594,4e-05,8.72714]
[1712579070952,81.83,72659.1784,10.5,-0.09602,4e-05,8.73211]
[1712579073426,81.83,72680.4978,10.5,-0.09511,4e-05,8.67238]
[1712579078426,81.84,72686.3984,10.5,-0.09488,4e-05,8.65724]
[1712579078430,81.84,72686.3984,10.5,-0.09488,4e-05,8.65724]
[1712579084043,81.84,72681.2396,10.5,-0.09509,4e-05,8.67066]
[1712579087086,81.84,72680.1806,10.5,-0.09513,4e-05,8.67331]
[1712579093105,81.83,72674.6478,10.5,-0.09535,4e-05,8.68743]
[1712579095446,81.83,72671.1997,10.5,-0.09548,4e-05,8.69625]
[1712579095823,81.83,72671.1997,10.5,-0.09548,4e-05,8.69625]
[1712579096163,81.83,72672.0815,10.5,-0.09545,4e-05,8.69391]
[1712579102171,81.83,72672.1452,10.5,-0.09544,4e-05,8.69349]
[1712579107205,81.83,72684.9333,10.5,-0.09493,4e-05,8.66037]
[1712579112239,81.83,72687.2364,10.5,-0.09484,4e-05,8.65468]
[1712579117275,81.83,72691.0756,10.5,-0.09469,4e-05,8.64507]
[1712579122309,81.84,72691.9864,10.5,-0.09466,4e-05,8.64305]
[1712579127344,81.84,72678.618,10.5,-0.0952,4e-05,8.67779]
[1712579127679,81.84,72678.618,10.5,-0.0952,4e-05,8.67779]
[1712579128491,81.84,72678.618,10.5,-0.0952,4e-05,8.67779]
[1712579134394,81.84,72665.2832,10.5,-0.09569,4e-05,8.70769]
[1712579137592,81.84,72661.8321,10.5,-0.09583,4e-05,8.71652]
[1712579140142,81.83,72653.8938,10.5,-0.09615,4e-05,8.73701]
[1712579140176,81.83,72653.8938,10.5,-0.09615,4e-05,8.73701]
[1712579140229,81.83,72653.8938,10.5,-0.09615,4e-05,8.73701]
[1712579143457,81.83,72632.9598,10.5,-0.097,4e-05,8.79118]
[1712579148397,81.83,72631.0487,10.5,-0.09707,4e-05,8.79575]
[1712579149663,81.83,72632.4977,10.5,-0.09701,4e-05,8.79184]
[1712579149849,81.83,72632.4977,10.5,-0.09701,4e-05,8.79184]
[1712579151248,81.83,72634.2415,10.5,-0.09694,4e-05,8.78729]
[1712579156550,81.83,72613.7802,10.5,-0.09778,4e-05,8.84081]
[1712579157771,81.83,72614.5058,10.5,-0.09775,4e-05,8.83893]
[1712579158326,81.83,72614.5058,10.5,-0.09775,4e-05,8.83893]
[1712579158956,81.83,72614.5058,10.5,-0.09775,4e-05,8.83893]
[1712579164604,81.83,72603.9726,10.5,-0.09818,4e-05,8.86619]
[1712579169642,81.83,72604.0825,10.5,-0.09818,4e-05,8.86573]
[1712579174675,81.83,72592.1018,10.5,-0.09867,4e-05,8.89671]
[1712579176654,81.83,72591.9914,10.5,-0.09867,4e-05,8.89692]
[1712579176711,81.83,72590.2925,10.5,-0.09874,4e-05,8.90128]
[1712579176821,81.83,72590.2925,10.5,-0.09874,4e-05,8.90128]
[1712579176854,81.83,72590.2925,10.5,-0.09874,4e-05,8.90128]
[1712579177372,81.83,72590.2925,10.5,-0.09874,4e-05,8.90128]
[1712579182705,81.83,72576.8785,10.5,-0.0993,4e-05,8.93647]
[1712579185905,81.83,72579.1437,10.5,-0.09921,4e-05,8.93053]
[1712579191798,81.83,72584.9374,10.5,-0.09892,4e-05,8.911]
[1712579196838,81.83,72591.5499,10.5,-0.09865,4e-05,8.89393]
[1712579201867,81.83,72592.7422,10.5,-0.09861,4e-05,8.89109]
[1712579206903,81.83,72601.0293,10.5,-0.09827,4e-05,8.86982]
[1712579211937,81.84,72611.5275,10.5,-0.09785,4e-05,8.84306]
[1712579216972,81.84,72607.0467,10.5,-0.09804,4e-05,8.85531]
[1712579222009,81.84,72598.3718,10.5,-0.09841,4e-05,8.87846]
[1712579227043,81.84,72580.8074,10.5,-0.09914,4e-05,8.92458]
[1712579232078,81.84,72577.8942,10.5,-0.09926,4e-05,8.93225]
[1712579232417,81.84,72577.8942,10.5,-0.09926,4e-05,8.93225]
[1712579237983,81.84,72575.8111,10.5,-0.09935,4e-05,8.93772]
[1712579238316,81.84,72576.0187,10.5,-0.09934,4e-05,8.93718]
[1712579243753,81.84,72570.1669,10.5,-0.09958,4e-05,8.95237]
[1712579249196,81.84,72575.8911,10.5,-0.09934,4e-05,8.93733]
[1712579254231,81.84,72573.8219,10.5,-0.09939,4e-05,8.9384]
[1712579259267,81.84,72567.9609,10.5,-0.09963,4e-05,8.9537]
[1712579264301,81.84,72565.7603,10.5,-0.09972,4e-05,8.95938]
[1712579269335,81.84,72563.1143,10.5,-0.09983,4e-05,8.96615]
[1712579270994,81.84,72562.0637,10.5,-0.09987,4e-05,8.96886]
[1712579271147,81.84,72562.0637,10.5,-0.09987,4e-05,8.96886]
[1712579277130,81.84,72572.6162,10.5,-0.09943,4e-05,8.94122]
[1712579282207,81.84,72565.9605,10.5,-0.09971,4e-05,8.95863]
[1712579282748,81.84,72565.9605,10.5,-0.09971,4e-05,8.95863]
[1712579282751,81.84,72565.9605,10.5,-0.09971,4e-05,8.95863]
[1712579284362,81.84,72565.1319,10.5,-0.09974,4e-05,8.96078]
[1712579285213,81.84,72556.5042,10.5,-0.1001,4e-05,8.98338]
[1712579286707,81.84,72557.9546,10.5,-0.10004,4e-05,8.97956]
[1712579290484,81.84,72523.6783,10.5,-0.10149,4e-05,9.06954]
[1712579295520,81.84,72535.6761,10.5,-0.10098,4e-05,9.03783]
[1712579300554,81.84,72533.0285,10.5,-0.10109,4e-05,9.0447]
[1712579305589,81.84,72530.5536,10.5,-0.10119,4e-05,9.05106]
[1712579309883,81.84,72530.2328,10.5,-0.1012,4e-05,9.05179]
[1712579312221,81.84,72525.4048,10.5,-0.10136,4e-05,9.06]
[1712579313375,81.83,72523.6828,10.5,-0.10143,4e-05,9.06439]
[1712579318681,81.83,72512.6876,10.5,-0.10189,4e-05,9.09274]
[1712579321944,81.83,72512.0159,10.5,-0.10192,4e-05,9.09421]
[1712579323062,81.83,72503.0268,10.5,-0.1023,4e-05,9.11781]
[1712579328753,81.83,72491.5865,10.5,-0.10278,4e-05,9.14785]
[1712579333787,81.83,72485.8101,10.5,-0.10302,4e-05,9.16273]
[1712579334265,81.83,72485.8101,10.5,-0.10302,4e-05,9.16273]
[1712579334368,81.83,72485.8101,10.5,-0.10302,4e-05,9.16273]
[1712579334982,81.82,72482.7692,10.5,-0.10315,4e-05,9.17069]
[1712579340834,81.82,72459.8699,10.5,-0.10413,4e-05,9.23061]
[1712579342571,81.82,72460.746,10.5,-0.10409,4e-05,9.22812]
[1712579342579,81.82,72460.746,10.5,-0.10409,4e-05,9.22812]
[1712579342933,81.82,72457.4126,10.5,-0.10423,4e-05,9.23679]
[1712579343462,81.82,72457.4126,10.5,-0.10423,4e-05,9.23679]
[1712579347125,81.81,72437.4722,10.5,-0.10508,4e-05,9.289]
[1712579347738,81.81,72437.4722,10.5,-0.10508,4e-05,9.289]
[1712579347846,81.81,72437.4722,10.5,-0.10508,4e-05,9.289]
[1712579347875,81.81,72437.4722,10.5,-0.10508,4e-05,9.289]
[1712579349426,81.81,72406.1861,10.5,-0.10645,4e-05,9.37192]
[1712579350662,81.81,72405.9356,10.5,-0.10646,4e-05,9.37248]
[1712579351160,81.81,72418.0736,10.5,-0.10592,4e-05,9.34007]
[1712579351861,81.81,72418.0736,10.5,-0.10592,4e-05,9.34007]
[1712579352411,81.81,72429.2125,10.5,-0.10543,4e-05,9.31031]
[1712579353263,81.81,72436.8348,10.5,-0.1051,4e-05,9.28996]
[1712579353268,81.81,72436.8348,10.5,-0.1051,4e-05,9.28996]
[1712579353696,81.81,72436.8348,10.5,-0.1051,4e-05,9.28996]
[1712579355608,81.81,72445.6293,10.5,-0.10471,4e-05,9.26623]
[1712579357330,81.81,72449.6126,10.5,-0.10453,4e-05,9.25535]
[1712579357352,81.81,72449.6126,10.5,-0.10453,4e-05,9.25535]
[1712579357370,81.81,72449.6126,10.5,-0.10453,4e-05,9.25535]
[1712579357995,81.81,72441.8003,10.5,-0.10487,4e-05,9.27605]
[1712579358024,81.81,72441.8003,10.5,-0.10487,4e-05,9.27605]
[1712579358057,81.81,72441.8003,10.5,-0.10487,4e-05,9.27605]
[1712579358319,81.81,72441.8003,10.5,-0.10487,4e-05,9.27605]
[1712579361369,81.81,72440.4224,10.5,-0.10494,4e-05,9.27989]
[1712579361777,81.81,72440.4224,10.5,-0.10494,4e-05,9.27989]
[1712579361785,81.81,72440.4224,10.5,-0.10494,4e-05,9.27989]
[1712579363120,81.81,72451.1593,10.5,-0.10447,4e-05,9.25156]
[1712579363578,81.81,72451.1593,10.5,-0.10447,4e-05,9.25156]
[1712579366049,81.81,72439.2462,10.5,-0.10499,4e-05,9.28347]
[1712579367563,81.81,72449.8233,10.5,-0.10454,4e-05,9.25549]
[1712579367569,81.81,72449.8233,10.5,-0.10454,4e-05,9.25549]
[1712579373065,81.81,72454.2744,10.5,-0.10431,4e-05,9.24006]
[1712579376447,81.82,72463.4828,10.5,-0.10392,4e-05,9.21608]
[1712579376551,81.82,72463.4828,10.5,-0.10392,4e-05,9.21608]
[1712579377056,81.82,72463.4828,10.5,-0.10392,4e-05,9.21608]
[1712579382106,81.82,72448.3806,10.5,-0.10459,4e-05,9.25673]
[1712579382168,81.82,72449.3349,10.5,-0.10455,4e-05,9.25431]
[1712579383310,81.82,72441.1306,10.5,-0.1049,4e-05,9.27618]
[1712579383547,81.82,72441.1306,10.5,-0.1049,4e-05,9.27618]
[1712579383564,81.82,72441.1306,10.5,-0.1049,4e-05,9.27618]
[1712579385168,81.82,72422.8524,10.5,-0.1057,4e-05,9.32486]
[1712579386829,81.82,72412.2539,10.5,-0.10617,4e-05,9.35316]
[1712579388632,81.82,72405.0644,10.5,-0.10649,4e-05,9.37245]
[1712579394215,81.83,72407.8942,10.5,-0.10637,4e-05,9.36532]
[1712579399249,81.83,72405.5678,10.5,-0.10648,4e-05,9.37191]
[1712579400744,81.83,72408.9103,10.5,-0.10633,4e-05,9.36307]
[1712579405871,81.83,72395.1012,10.5,-0.10694,4e-05,9.40018]
[1712579411028,81.83,72404.4175,10.5,-0.10654,4e-05,9.37565]
[1712579416368,81.83,72418.992,10.5,-0.1059,4e-05,9.33725]
[1712579421405,81.84,72416.0377,10.5,-0.10604,4e-05,9.34578]
[1712579421879,81.84,72416.0377,10.5,-0.10604,4e-05,9.34578]
[1712579427037,81.84,72427.4211,10.5,-0.10556,4e-05,9.31623]
[1712579428874,81.84,72429.9923,10.5,-0.10545,4e-05,9.30969]
[1712579432781,81.85,72434.0736,10.5,-0.10524,4e-05,9.29505]
[1712579433834,81.85,72439.0641,10.5,-0.10503,4e-05,9.28199]
[1712579437370,81.85,72450.1118,10.5,-0.10456,4e-05,9.2533]
[1712579437714,81.85,72441.4484,10.5,-0.10494,4e-05,9.2765]
[1712579437825,81.85,72441.4484,10.5,-0.10494,4e-05,9.2765]
[1712579443226,81.86,72422.7615,10.5,-0.10576,4e-05,9.327]
[1712579444872,81.86,72427.5232,10.5,-0.10556,4e-05,9.3146]
[1712579445393,81.86,72427.5232,10.5,-0.10556,4e-05,9.3146]
[1712579446844,81.86,72419.1578,10.5,-0.10593,4e-05,9.33711]
[1712579447818,81.86,72419.1578,10.5,-0.10593,4e-05,9.33711]
[1712579447996,81.86,72419.1578,10.5,-0.10593,4e-05,9.33711]
[1712579448017,81.86,72419.1578,10.5,-0.10593,4e-05,9.33711]
[1712579448075,81.86,72419.1578,10.5,-0.10593,4e-05,9.33711]
[1712579448594,81.86,72386.2445,10.5,-0.10738,4e-05,9.42507]
[1712579448982,81.86,72386.2445,10.5,-0.10738,4e-05,9.42507]
[1712579449130,81.86,72386.2445,10.5,-0.10738,4e-05,9.42507]
[1712579449179,81.86,72386.2445,10.5,-0.10738,4e-05,9.42507]
[1712579449196,81.86,72386.2445,10.5,-0.10738,4e-05,9.42507]
[1712579449376,81.86,72386.2445,10.5,-0.10738,4e-05,9.42507]
[1712579449482,81.86,72386.2445,10.5,-0.10738,4e-05,9.42507]
[1712579450753,81.87,72369.0428,10.5,-0.10815,4e-05,9.47127]
[1712579451925,81.87,72358.4505,10.5,-0.10863,4e-05,9.49981]
[1712579454997,81.87,72365.9289,10.5,-0.1083,4e-05,9.48042]
[1712579460426,81.88,72340.8882,10.5,-0.10944,4e-05,9.54853]
[1712579462546,81.88,72341.4838,10.5,-0.10941,4e-05,9.54706]
[1712579465819,81.88,72374.219,10.5,-0.10796,4e-05,9.46015]
[1712579467132,81.88,72380.7758,10.5,-0.10768,4e-05,9.4429]
[1712579468111,81.88,72366.9291,10.5,-0.1083,4e-05,9.48014]
[1712579471563,81.89,72364.3493,10.5,-0.10842,4e-05,9.48764]
[1712579471994,81.89,72363.9269,10.5,-0.10844,4e-05,9.48898]
[1712579474878,81.89,72341.079,10.5,-0.10947,4e-05,9.55058]
[1712579475688,81.89,72345.9233,10.5,-0.10926,4e-05,9.53773]
[1712579478426,81.9,72367.7112,10.5,-0.10829,4e-05,9.47993]
[1712579482742,81.9,72378.8047,10.5,-0.10781,4e-05,9.45106]
[1712579483578,81.9,72384.2913,10.5,-0.10757,4e-05,9.4367]
[1712579485790,81.91,72390.9065,10.5,-0.10729,4e-05,9.41968]
[1712579485897,81.91,72392.0471,10.5,-0.10724,4e-05,9.41695]
[1712579485900,81.91,72392.0471,10.5,-0.10724,4e-05,9.41695]
[1712579491905,81.91,72379.3165,10.5,-0.10778,4e-05,9.44756]
[1712579494149,81.92,72374.6663,10.5,-0.10799,4e-05,9.46022]
[1712579494180,81.92,72374.6663,10.5,-0.10799,4e-05,9.46022]
[1712579494913,81.92,72374.6663,10.5,-0.10799,4e-05,9.46022]
[1712579496426,81.92,72352.9256,10.5,-0.10897,4e-05,9.51887]
[1712579498038,81.92,72352.3902,10.5,-0.109,4e-05,9.52046]
[1712579500307,81.92,72354.2341,10.5,-0.10892,4e-05,9.51584]
[1712579502598,81.92,72353.329,10.5,-0.10897,4e-05,9.51877]
[1712579506058,81.93,72342.3962,10.5,-0.10946,4e-05,9.54844]
[1712579507682,81.93,72344.1193,10.5,-0.10939,4e-05,9.54394]
[1712579513052,81.93,72353.5885,10.5,-0.10898,4e-05,9.51951]
[1712579515652,81.93,72354.446,10.5,-0.10894,4e-05,9.51753]
[1712579520240,81.94,72345.4944,10.5,-0.10936,4e-05,9.54222]
[1712579525960,81.94,72333.2185,10.5,-0.10992,5e-05,9.57557]
[1712579526764,81.94,72324.9472,10.5,-0.11029,5e-05,9.59785]
[1712579528158,81.94,72348.0615,10.5,-0.10925,4e-05,9.53613]
[1712579528944,81.94,72348.0615,10.5,-0.10925,4e-05,9.53613]
[1712579534146,81.95,72340.83,10.5,-0.10959,4e-05,9.55606]
[1712579539238,81.95,72334.0395,10.5,-0.1099,5e-05,9.57481]
[1712579544273,81.95,72335.9007,10.5,-0.10983,4e-05,9.57028]
[1712579549308,81.96,72347.7756,10.5,-0.1093,4e-05,9.53917]
[1712579554344,81.96,72353.033,10.5,-0.10904,4e-05,9.52136]
[1712579555956,81.96,72354.8495,10.5,-0.10896,4e-05,9.51667]
[1712579561063,81.97,72369.6369,10.5,-0.10831,4e-05,9.47808]
[1712579566262,81.98,72385.0528,10.5,-0.10765,4e-05,9.43824]
[1712579566391,81.98,72385.0528,10.5,-0.10765,4e-05,9.43824]
[1712579571462,81.98,72404.0092,10.5,-0.10684,4e-05,9.38913]
[1712579576498,81.99,72391.1331,10.5,-0.10742,4e-05,9.42438]
[1712579581563,82.0,72390.457,10.5,-0.10746,4e-05,9.42706]
[1712579582943,82.0,72390.5016,10.5,-0.10746,4e-05,9.4271]
[1712579582972,82.0,72390.5016,10.5,-0.10746,4e-05,9.4271]
[1712579586426,82.0,72362.0957,10.5,-0.10874,4e-05,9.50382]
[1712579591636,82.01,72369.3577,10.5,-0.10843,4e-05,9.48542]
[1712579596675,82.01,72364.457,10.5,-0.10867,4e-05,9.49947]
[1712579601711,82.02,72369.1961,10.5,-0.10847,4e-05,9.48771]
[1712579606746,82.02,72362.3152,10.5,-0.10879,4e-05,9.5071]
[1712579611781,82.03,72358.4421,10.5,-0.10893,4e-05,9.51376]
[1712579616557,82.03,72354.483,10.5,-0.10912,4e-05,9.52506]
[1712579620237,82.04,72352.3426,10.5,-0.10923,4e-05,9.53121]
[1712579622609,82.04,72325.0141,10.5,-0.11046,5e-05,9.60453]
[1712579623170,82.04,72324.8584,10.5,-0.11046,5e-05,9.60498]
[1712579628900,82.04,72302.5398,10.5,-0.11148,5e-05,9.66499]
[1712579633935,82.04,72311.4222,10.5,-0.11108,5e-05,9.64128]
[1712579638981,82.04,72312.6735,10.5,-0.11102,5e-05,9.6381]
[1712579644011,82.04,72320.6711,10.5,-0.11066,5e-05,9.61685]
[1712579646021,82.04,72345.3336,10.5,-0.10956,4e-05,9.55106]
[1712579647758,82.04,72347.2509,10.5,-0.10947,4e-05,9.5461]
[1712579648299,82.04,72351.7991,10.5,-0.10927,4e-05,9.53412]
[1712579649580,82.05,72350.4659,10.5,-0.10933,4e-05,9.53782]
[1712579649605,82.05,72350.4659,10.5,-0.10933,4e-05,9.53782]
[1712579650481,82.05,72364.8514,10.5,-0.10869,4e-05,9.49955]
[1712579650686,82.05,72364.8514,10.5,-0.10869,4e-05,9.49955]
[1712579652067,82.05,72331.8142,10.5,-0.11018,5e-05,9.588]
[1712579652764,82.05,72321.0835,10.5,-0.11066,5e-05,9.61682]
[1712579660120,82.05,72348.4867,10.5,-0.10945,4e-05,9.54465]
[1712579661228,82.06,72349.5587,10.5,-0.1094,4e-05,9.54201]
[1712579661648,82.06,72349.5587,10.5,-0.1094,4e-05,9.54201]
[1712579663254,82.06,72346.3087,10.5,-0.10955,4e-05,9.55106]
[1712579665417,82.06,72323.4668,10.5,-0.11059,5e-05,9.61243]
[1712579667907,82.06,72317.7963,10.5,-0.11084,5e-05,9.62774]
[1712579668435,82.06,72319.2651,10.5,-0.11078,5e-05,9.62385]
[1712579668604,82.06,72319.2651,10.5,-0.11078,5e-05,9.62385]
[1712579670590,82.06,72332.9841,10.5,-0.11016,5e-05,9.58726]
[1712579676232,82.07,72331.5096,10.5,-0.1102,5e-05,9.58745]
[1712579680631,82.07,72323.0217,10.5,-0.11058,5e-05,9.61046]
[1712579687158,82.07,72343.1927,10.5,-0.10969,4e-05,9.55703]
[1712579690682,82.07,72343.5518,10.5,-0.10968,4e-05,9.5567]
[1712579696383,82.08,72342.4665,10.5,-0.10974,4e-05,9.56055]
[1712579701414,82.08,72340.2267,10.5,-0.10986,4e-05,9.56724]
[1712579706426,82.09,72337.1142,10.5,-0.11,4e-05,9.57616]
[1712579711484,82.09,72342.0904,10.5,-0.10979,4e-05,9.56352]
[1712579715099,82.09,72341.16,10.5,-0.10984,4e-05,9.56641]
[1712579715255,82.09,72341.16,10.5,-0.10984,4e-05,9.56641]
[1712579716743,82.1,72337.9614,10.5,-0.10999,4e-05,9.57522]
[1712579720249,82.1,72326.2277,10.5,-0.11052,5e-05,9.60689]
[1712579720680,82.1,72326.7365,10.5,-0.1105,5e-05,9.6056]
[1712579720756,82.1,72326.7365,10.5,-0.1105,5e-05,9.6056]
[1712579720774,82.1,72326.7365,10.5,-0.1105,5e-05,9.6056]
[1712579721108,82.1,72326.7365,10.5,-0.1105,5e-05,9.6056]
[1712579724982,82.1,72324.8619,10.5,-0.11059,5e-05,9.61095]
[1712579726509,82.1,72322.0967,10.5,-0.11072,5e-05,9.61846]
[1712579729899,82.1,72334.9257,10.5,-0.11014,5e-05,9.58445]
[1712579730217,82.1,72334.9257,10.5,-0.11014,5e-05,9.58445]
[1712579731453,82.1,72337.0755,10.5,-0.11005,4e-05,9.57881]
[1712579731502,82.1,72337.0755,10.5,-0.11005,4e-05,9.57881]
[1712579733426,82.11,72378.759,10.5,-0.10815,4e-05,9.4634]
[1712579738675,82.11,72383.7873,10.5,-0.10794,4e-05,9.45099]
[1712579739964,82.11,72378.669,10.5,-0.10817,4e-05,9.46485]
[1712579740518,82.11,72378.669,10.5,-0.10817,4e-05,9.46485]
[1712579740535,82.11,72378.669,10.5,-0.10817,4e-05,9.46485]
[1712579741697,82.11,72349.1201,10.5,-0.1095,4e-05,9.54411]
[1712579742426,82.11,72326.0066,10.5,-0.11054,5e-05,9.60602]
[1712579743814,82.12,72318.7876,10.5,-0.11086,5e-05,9.6254]
[1712579746690,82.12,72309.6262,10.5,-0.11128,5e-05,9.65002]
[1712579751768,82.12,72305.0586,10.5,-0.11149,5e-05,9.66262]
[1712579752669,82.12,72305.0586,10.5,-0.11149,5e-05,9.66262]
[1712579753949,82.12,72308.2365,10.5,-0.11135,5e-05,9.65425]
[1712579755502,82.12,72308.2365,10.5,-0.11135,5e-05,9.65425]
[1712579755538,82.12,72308.2365,10.5,-0.11135,5e-05,9.65425]
[1712579755679,82.12,72308.2365,10.5,-0.11135,5e-05,9.65425]
[1712579755927,82.12,72314.2806,10.5,-0.11108,5e-05,9.63811]
[1712579756036,82.12,72314.2806,10.5,-0.11108,5e-05,9.63811]
[1712579756689,82.12,72314.2806,10.5,-0.11108,5e-05,9.63811]
[1712579757268,82.12,72295.3918,10.5,-0.11194,5e-05,9.68887]
[1712579757700,82.12,72276.8659,10.5,-0.11278,5e-05,9.73867]
[1712579762694,82.12,72284.5844,10.5,-0.11243,5e-05,9.71777]
[1712579763843,82.12,72272.629,10.5,-0.11298,5e-05,9.74994]
[1712579764945,82.12,72261.7212,10.5,-0.11348,5e-05,9.77924]
[1712579769252,82.12,72291.3431,10.5,-0.11212,5e-05,9.69959]
[1712579774929,82.12,72291.7337,10.5,-0.1121,5e-05,9.69872]
[1712579776002,82.12,72292.0825,10.5,-0.11209,5e-05,9.69784]
[1712579776431,82.12,72292.0825,10.5,-0.11209,5e-05,9.69784]
[1712579776754,82.12,72292.0825,10.5,-0.11209,5e-05,9.69784]
[1712579777001,82.12,72288.6793,10.5,-0.11224,5e-05,9.70703]
[1712579777948,82.12,72264.7701,10.5,-0.11334,5e-05,9.7713]
[1712579782077,82.12,72261.2141,10.5,-0.1135,5e-05,9.78067]
[1712579782122,82.12,72261.2141,10.5,-0.1135,5e-05,9.78067]
[1712579787139,82.12,72263.9395,10.5,-0.11337,5e-05,9.77308]
[1712579789829,82.12,72270.7307,10.5,-0.11306,5e-05,9.75472]
[1712579791090,82.12,72280.4782,10.5,-0.11257,5e-05,9.72402]
[1712579791495,82.12,72280.4782,10.5,-0.11257,5e-05,9.72402]
[1712579791589,82.12,72280.4782,10.5,-0.11257,5e-05,9.72402]
[1712579793197,82.12,72290.1345,10.5,-0.11213,5e-05,9.69816]
[1712579795311,82.12,72291.7002,10.5,-0.11206,5e-05,9.69405]
[1712579795328,82.12,72291.7002,10.5,-0.11206,5e-05,9.69405]
[1712579795501,82.12,72291.7002,10.5,-0.11206,5e-05,9.69405]
[1712579801111,82.12,72293.9235,10.5,-0.11195,5e-05,9.68777]
[1712579804572,82.12,72301.1704,10.5,-0.11162,5e-05,9.66821]
[1712579806606,82.12,72308.3919,10.5,-0.11129,5e-05,9.64882]
[1712579808524,82.12,72309.7476,10.5,-0.11123,5e-05,9.64515]
[1712579814203,82.11,72293.689,10.5,-0.11195,5e-05,9.68786]
[1712579817254,82.11,72289.1264,10.5,-0.11216,5e-05,9.69971]
[1712579822510,82.11,72292.339,10.5,-0.112,5e-05,9.69053]
[1712579828035,82.1,72297.7663,10.5,-0.11174,5e-05,9.67545]
[1712579833335,82.1,72304.2156,10.5,-0.11145,5e-05,9.65776]
[1712579838370,82.1,72302.5952,10.5,-0.11151,5e-05,9.66182]
[1712579843405,82.1,72300.4761,10.5,-0.11161,5e-05,9.66718]
[1712579848440,82.1,72310.6379,10.5,-0.11114,5e-05,9.63966]
[1712579850800,82.1,72327.9216,10.5,-0.11036,5e-05,9.59339]
[1712579852479,82.1,72333.8811,10.5,-0.11005,5e-05,9.57305]
[1712579852588,82.1,72333.8811,10.5,-0.11005,5e-05,9.57305]
[1712579853426,82.1,72355.7086,10.5,-0.10907,4e-05,9.51481]
[1712579858510,82.1,72339.4222,10.5,-0.10981,4e-05,9.5589]
[1712579863550,82.1,72318.2137,10.5,-0.11077,5e-05,9.61583]
[1712579866572,82.1,72294.2283,10.5,-0.11186,5e-05,9.68003]
[1712579871607,82.1,72297.6759,10.5,-0.11169,5e-05,9.67034]
[1712579876642,82.1,72304.718,10.5,-0.11137,5e-05,9.65106]
[1712579881677,82.1,72319.9307,10.5,-0.11068,5e-05,9.61027]
[1712579886713,82.1,72322.7944,10.5,-0.11055,5e-05,9.60261]
[1712579886781,82.1,72322.7944,10.5,-0.11055,5e-05,9.60261]
[1712579890234,82.1,72348.4265,10.5,-0.1094,4e-05,9.5342]
[1712579895775,82.1,72344.7303,10.5,-0.10957,4e-05,9.54464]
[1712579896850,82.1,72343.8088,10.5,-0.10962,4e-05,9.5472]
[1712579900810,82.1,72321.8518,10.5,-0.11061,5e-05,9.60619]
[1712579905845,82.1,72316.0807,10.5,-0.11087,5e-05,9.62164]
[1712579910880,82.1,72302.0146,10.5,-0.1115,5e-05,9.65904]
[1712579911097,82.1,72302.0146,10.5,-0.1115,5e-05,9.65904]
[1712579914210,82.1,72287.4666,10.5,-0.11212,5e-05,9.69327]
[1712579919461,82.1,72301.3992,10.5,-0.11147,5e-05,9.65539]
[1712579923971,82.1,72336.1993,10.5,-0.1099,4e-05,9.56214]
[1712579925309,82.1,72346.5115,10.5,-0.10944,4e-05,9.53466]
[1712579927392,82.1,72349.9991,10.5,-0.10929,4e-05,9.52556]
[1712579927395,82.1,72349.9991,10.5,-0.10929,4e-05,9.52556]
[1712579931916,82.1,72362.3432,10.5,-0.10874,4e-05,9.49268]
[1712579937063,82.1,72355.2899,10.5,-0.10906,4e-05,9.51189]
[1712579939228,82.1,72340.8581,10.5,-0.1097,4e-05,9.5504]
[1712579939355,82.1,72340.8581,10.5,-0.1097,4e-05,9.5504]
[1712579939421,82.1,72340.8581,10.5,-0.1097,4e-05,9.5504]
[1712579939501,82.1,72340.8581,10.5,-0.1097,4e-05,9.5504]
[1712579942103,82.1,72298.7514,10.5,-0.1116,5e-05,9.66316]
[1712579947113,82.1,72305.517,10.5,-0.11129,5e-05,9.64476]
[1712579952135,82.1,72319.7773,10.5,-0.11065,5e-05,9.60641]
[1712579957208,82.1,72334.206,10.5,-0.11,5e-05,9.568]
[1712579961626,82.1,72324.9709,10.5,-0.11042,5e-05,9.59282]
[1712579967278,82.1,72335.2198,10.5,-0.10996,4e-05,9.56567]
[1712579972313,82.1,72351.8266,10.5,-0.10918,4e-05,9.51727]
[1712579975464,82.11,72353.5673,10.5,-0.10911,4e-05,9.51302]
[1712579975889,82.11,72353.5673,10.5,-0.10911,4e-05,9.51302]
[1712579981377,82.11,72334.2701,10.5,-0.10998,5e-05,9.5652]
[1712579986410,82.11,72345.3093,10.5,-0.10949,4e-05,9.53601]
[1712579991426,82.11,72343.6048,10.5,-0.10958,4e-05,9.54099]
[1712579996482,82.12,72342.2678,10.5,-0.10964,4e-05,9.54498]
[1712580001517,82.12,72344.484,10.5,-0.10955,4e-05,9.53946]
[1712580006553,82.12,72344.9617,10.5,-0.10954,4e-05,9.53873]
[1712580011589,82.13,72358.3987,10.5,-0.10894,4e-05,9.50344]
[1712580013502,82.13,72356.6187,10.5,-0.10903,4e-05,9.50833]
[1712580013517,82.13,72356.6187,10.5,-0.10903,4e-05,9.50833]
[1712580017108,82.13,72377.4272,10.5,-0.10811,4e-05,9.45321]
[1712580022666,82.13,72369.3159,10.5,-0.10848,4e-05,9.47544]
[1712580027442,82.13,72355.9459,10.5,-0.10907,4e-05,9.51129]
[1712580031471,82.13,72363.5117,10.5,-0.10874,4e-05,9.49119]
[1712580036773,82.14,72370.3623,10.5,-0.1084,4e-05,9.46888]
[1712580041809,82.14,72381.6426,10.5,-0.10791,4e-05,9.4394]
[1712580046843,82.14,72379.844,10.5,-0.108,4e-05,9.44479]
[1712580051878,82.15,72375.9047,10.5,-0.10818,4e-05,9.45577]
[1712580056913,82.15,72377.8195,10.5,-0.1081,4e-05,9.45118]
[1712580061949,82.15,72374.6616,10.5,-0.10825,4e-05,9.46013]
[1712580063667,82.15,72371.6517,10.5,-0.10839,4e-05,9.46832]
[1712580065073,82.16,72364.5581,10.5,-0.1087,4e-05,9.48729]
[1712580071012,82.16,72357.852,10.5,-0.109,4e-05,9.50531]
[1712580076047,82.16,72371.9961,10.5,-0.10838,4e-05,9.46774]
[1712580076070,82.16,72371.9961,10.5,-0.10838,4e-05,9.46774]
[1712580076944,82.16,72371.9961,10.5,-0.10838,4e-05,9.46774]
[1712580079531,82.16,72383.7372,10.5,-0.10786,4e-05,9.43671]
[1712580082025,82.16,72395.0573,10.5,-0.10736,4e-05,9.40678]
[1712580084926,82.16,72385.5716,10.5,-0.10778,4e-05,9.43223]
[1712580090122,82.16,72386.7823,10.5,-0.10773,4e-05,9.42924]
[1712580093426,82.17,72409.9746,10.5,-0.10668,4e-05,9.36359]
[1712580099210,82.17,72418.5616,10.5,-0.10632,4e-05,9.34191]
[1712580102085,82.17,72415.229,10.5,-0.10647,4e-05,9.35113]
[1712580103312,82.17,72413.9465,10.5,-0.10653,4e-05,9.35471]
[1712580109281,82.18,72408.4566,10.5,-0.10678,4e-05,9.36998]
[1712580114317,82.18,72418.5421,10.5,-0.10634,4e-05,9.34353]
[1712580119352,82.18,72411.0065,10.5,-0.10668,4e-05,9.36372]
[1712580124387,82.18,72408.9314,10.5,-0.10677,4e-05,9.36943]
[1712580126143,82.18,72410.1115,10.5,-0.10672,4e-05,9.36633]
[1712580128069,82.18,72409.2418,10.5,-0.10676,4e-05,9.36871]
[1712580133273,82.19,72431.5772,10.5,-0.10579,4e-05,9.30985]
[1712580134119,82.19,72434.1202,10.5,-0.10568,4e-05,9.30323]
[1712580139490,82.19,72449.2506,10.5,-0.10503,4e-05,9.26409]
[1712580142976,82.2,72450.6279,10.5,-0.10498,4e-05,9.26097]
[1712580148555,82.2,72448.2146,10.5,-0.1051,4e-05,9.2684]
[1712580153590,82.21,72457.2938,10.5,-0.10468,4e-05,9.24078]
[1712580155617,82.21,72455.3245,10.5,-0.10477,4e-05,9.24619]
[1712580156554,82.21,72460.8988,10.5,-0.10453,4e-05,9.23168]
[1712580158357,82.21,72462.0137,10.5,-0.10449,4e-05,9.22896]
[1712580158628,82.21,72471.4728,10.5,-0.10408,4e-05,9.20425]
[1712580159921,82.22,72474.2718,10.5,-0.10397,4e-05,9.19741]
[1712580159936,82.22,72474.2718,10.5,-0.10397,4e-05,9.19741]
[1712580165673,82.22,72487.4692,10.5,-0.10342,4e-05,9.16371]
[1712580170709,82.23,72487.0695,10.5,-0.10345,4e-05,9.16574]
[1712580175743,82.23,72490.5576,10.5,-0.10332,4e-05,9.15757]
[1712580175934,82.23,72490.5576,10.5,-0.10332,4e-05,9.15757]
[1712580175957,82.23,72490.5576,10.5,-0.10332,4e-05,9.15757]
[1712580178856,82.24,72482.1877,10.5,-0.10368,4e-05,9.18018]
[1712580180517,82.24,72470.7573,10.5,-0.10418,4e-05,9.21059]
[1712580185813,82.24,72463.9745,10.5,-0.10448,4e-05,9.22905]
[1712580190850,82.25,72472.9574,10.5,-0.1041,4e-05,9.20598]
[1712580195891,82.25,72484.9487,10.5,-0.1036,4e-05,9.17524]
[1712580200924,82.26,72479.042,10.5,-0.10387,4e-05,9.19165]
[1712580202927,82.26,72475.031,10.5,-0.10404,4e-05,9.20236]
[1712580203652,82.26,72472.5274,10.5,-0.10415,4e-05,9.20909]
[1712580203675,82.26,72472.5274,10.5,-0.10415,4e-05,9.20909]
[1712580206818,82.26,72455.895,10.5,-0.10488,4e-05,9.25347]
[1712580212006,82.27,72463.0454,10.5,-0.10455,4e-05,9.23117]
[1712580215290,82.27,72462.7447,10.5,-0.10457,4e-05,9.23257]
[1712580215339,82.27,72462.7447,10.5,-0.10457,4e-05,9.23257]
[1712580221066,82.27,72460.1138,10.5,-0.1047,4e-05,9.24035]
[1712580226103,82.28,72465.4033,10.5,-0.10447,4e-05,9.22683]
[1712580231137,82.28,72461.0906,10.5,-0.10467,4e-05,9.23865]
[1712580236174,82.28,72457.2722,10.5,-0.10484,4e-05,9.24906]
[1712580241209,82.28,72449.0252,10.5,-0.1052,4e-05,9.27109]
[1712580243920,82.28,72445.9183,10.6,-0.10533,4e-05,9.27936]
[1712580249265,82.28,72447.4153,10.6,-0.10527,4e-05,9.27549]
[1712580254299,82.29,72463.478,10.6,-0.10458,4e-05,9.23338]
[1712580255474,82.29,72462.3175,10.6,-0.10463,4e-05,9.23653]
[1712580259725,82.29,72464.949,10.6,-0.10452,4e-05,9.22993]
[1712580265377,82.29,72460.0287,10.6,-0.10474,4e-05,9.24328]
[1712580270411,82.29,72458.0946,10.6,-0.10483,4e-05,9.24872]
[1712580275448,82.29,72459.3832,10.6,-0.10474,4e-05,9.2412]
[1712580280482,82.3,72465.7779,10.6,-0.10447,4e-05,9.22477]
[1712580285517,82.3,72463.1512,10.6,-0.10459,4e-05,9.2321]
[1712580290553,82.3,72460.0644,10.6,-0.10473,4e-05,9.24066]
[1712580295588,82.3,72466.6382,10.6,-0.10445,4e-05,9.22376]
[1712580300624,82.31,72458.113,10.6,-0.10483,4e-05,9.24667]
[1712580305660,82.31,72453.0192,10.6,-0.10505,4e-05,9.26035]
[1712580307382,82.31,72445.7018,10.6,-0.10537,4e-05,9.2797]
[1712580311348,82.31,72455.1637,10.6,-0.10496,4e-05,9.25484]
[1712580313143,82.31,72458.988,10.6,-0.1048,4e-05,9.24485]
[1712580317376,82.31,72464.7924,10.6,-0.10455,4e-05,9.22984]
[1712580320514,82.31,72469.139,10.6,-0.10437,4e-05,9.21864]
[1712580323186,82.32,72470.8645,10.6,-0.1043,4e-05,9.21442]
[1712580324663,82.32,72471.5582,10.6,-0.10427,4e-05,9.2127]
[1712580328819,82.32,72498.5462,10.6,-0.10312,4e-05,9.14251]
[1712580329396,82.32,72498.5462,10.6,-0.10312,4e-05,9.14251]
[1712580330791,82.32,72499.3784,10.6,-0.10309,4e-05,9.14055]
[1712580331996,82.33,72512.7799,10.6,-0.10248,4e-05,9.1014]
[1712580335926,82.33,72478.9186,10.6,-0.10395,4e-05,9.19118]
[1712580341369,82.33,72484.3092,10.6,-0.10372,4e-05,9.17767]
[1712580341382,82.33,72484.3092,10.6,-0.10372,4e-05,9.17767]
[1712580342370,82.34,72492.1541,10.6,-0.10339,4e-05,9.15722]
[1712580347955,82.34,72483.4972,10.6,-0.10378,4e-05,9.18106]
[1712580349052,82.34,72483.1236,10.6,-0.1038,4e-05,9.1822]
[1712580349058,82.34,72483.1236,10.6,-0.1038,4e-05,9.1822]
[1712580354482,82.35,72479.8977,10.6,-0.10395,4e-05,9.19145]
[1712580360038,82.35,72483.664,10.6,-0.1038,4e-05,9.18236]
[1712580365074,82.36,72486.9111,10.6,-0.10367,4e-05,9.17463]
[1712580367451,82.36,72491.4523,10.6,-0.10348,4e-05,9.16304]
[1712580367678,82.36,72491.4523,10.6,-0.10348,4e-05,9.16304]
[1712580367968,82.36,72491.4523,10.6,-0.10348,4e-05,9.16304]
[1712580368396,82.36,72491.4523,10.6,-0.10348,4e-05,9.16304]
[1712580368677,82.36,72491.4523,10.6,-0.10348,4e-05,9.16304]
[1712580370109,82.36,72519.77,10.6,-0.10228,4e-05,9.0894]
[1712580371056,82.36,72519.77,10.6,-0.10228,4e-05,9.0894]
[1712580376155,82.37,72525.9225,10.6,-0.10205,4e-05,9.0752]
[1712580381171,82.38,72535.9176,10.6,-0.10165,4e-05,9.05037]
[1712580381249,82.38,72533.7214,10.6,-0.10175,4e-05,9.05647]
[1712580387233,82.4,72520.39,10.6,-0.10234,4e-05,9.09324]
[1712580392268,82.4,72511.6087,10.6,-0.10269,4e-05,9.11307]
[1712580395250,82.41,72511.7489,10.6,-0.1027,4e-05,9.11323]
[1712580400327,82.41,72522.164,10.6,-0.10228,4e-05,9.08746]
[1712580404384,82.42,72502.4784,10.6,-0.10313,4e-05,9.14015]
[1712580406469,82.42,72493.7532,10.6,-0.10351,4e-05,9.16344]
[1712580412409,82.43,72500.6177,10.6,-0.10323,4e-05,9.14651]
[1712580417426,82.43,72493.24,10.6,-0.10356,4e-05,9.16676]
[1712580422482,82.44,72487.9718,10.6,-0.1038,4e-05,9.1814]
[1712580427515,82.44,72488.6278,10.6,-0.10379,4e-05,9.18043]
[1712580431308,82.45,72486.4469,10.6,-0.10389,4e-05,9.18658]
[1712580431311,82.45,72486.4469,10.6,-0.10389,4e-05,9.18658]
[1712580434041,82.45,72478.0571,10.6,-0.10426,4e-05,9.20927]
[1712580434692,82.45,72478.8429,10.6,-0.10423,4e-05,9.20743]
[1712580436410,82.45,72478.2566,10.6,-0.10426,4e-05,9.2092]
[1712580436577,82.45,72446.6567,10.6,-0.10563,4e-05,9.29262]
[1712580438071,82.45,72445.6625,10.6,-0.10567,4e-05,9.29534]
[1712580443612,82.46,72451.6107,10.6,-0.10542,4e-05,9.28025]
[1712580447458,82.46,72448.5441,10.6,-0.10556,4e-05,9.28893]
[1712580451543,82.47,72438.9879,10.6,-0.106,4e-05,9.31514]
[1712580456717,82.48,72445.0594,10.6,-0.10572,4e-05,9.29658]
[1712580461754,82.49,72438.6528,10.6,-0.10602,4e-05,9.31509]
[1712580466792,82.5,72428.8837,10.6,-0.10648,4e-05,9.34273]
[1712580471827,82.51,72417.9034,10.6,-0.10698,4e-05,9.37291]
[1712580471991,82.51,72417.9034,10.6,-0.10698,4e-05,9.37291]
[1712580472004,82.51,72417.9034,10.6,-0.10698,4e-05,9.37291]
[1712580477867,82.51,72417.3575,10.6,-0.10703,4e-05,9.3759]
[1712580482903,82.52,72425.3836,10.6,-0.1067,4e-05,9.35601]
[1712580487940,82.53,72429.336,10.6,-0.10654,4e-05,9.34693]
[1712580491585,82.54,72438.9509,10.6,-0.10614,4e-05,9.32252]
[1712580491590,82.54,72438.9509,10.6,-0.10614,4e-05,9.32252]
[1712580497005,82.55,72450.1708,10.6,-0.10568,4e-05,9.29489]
[1712580502041,82.56,72444.3911,10.6,-0.10596,4e-05,9.31174]
[1712580507075,82.57,72437.3178,10.6,-0.10629,4e-05,9.3318]
[1712580512109,82.58,72445.1018,10.6,-0.10593,4e-05,9.30825]
[1712580517115,82.58,72453.1205,10.6,-0.1056,4e-05,9.2884]
[1712580522183,82.6,72445.2188,10.6,-0.10598,4e-05,9.3113]
[1712580527218,82.6,72450.5075,10.6,-0.10577,4e-05,9.29891]
[1712580532254,82.61,72437.0547,10.6,-0.10638,4e-05,9.33584]
[1712580537297,82.62,72456.6313,10.6,-0.10555,4e-05,9.28576]
[1712580542333,82.63,72456.4805,10.6,-0.10559,4e-05,9.28785]
[1712580547369,82.64,72450.0718,10.6,-0.10589,4e-05,9.30634]
[1712580552404,82.65,72438.6169,10.6,-0.10641,4e-05,9.33802]
[1712580557354,82.66,72447.5666,10.6,-0.10604,4e-05,9.31548]
[1712580562475,82.67,72453.4975,10.6,-0.10581,4e-05,9.30171]
[1712580567509,82.68,72449.3021,10.6,-0.10602,4e-05,9.31426]
[1712580572542,82.69,72445.984,10.6,-0.10614,4e-05,9.31997]
[1712580577578,82.69,72448.3053,10.6,-0.10606,4e-05,9.31525]
[1712580582613,82.7,72451.5356,10.6,-0.10595,4e-05,9.30817]
[1712580587648,82.71,72449.8517,10.6,-0.10604,4e-05,9.31409]
[1712580592682,82.72,72438.6616,10.6,-0.10655,4e-05,9.34487]
[1712580597720,82.73,72443.8776,10.6,-0.10634,4e-05,9.33237]
[1712580602753,82.74,72450.3442,10.6,-0.10608,4e-05,9.31669]
[1712580607789,82.74,72444.0703,10.6,-0.10638,4e-05,9.33459]
[1712580612823,82.75,72442.6017,10.6,-0.10646,4e-05,9.33969]
[1712580617688,82.76,72444.0767,10.6,-0.10641,4e-05,9.3368]
[1712580617711,82.76,72444.0767,10.6,-0.10641,4e-05,9.3368]
[1712580620182,82.76,72428.5375,10.6,-0.1071,4e-05,9.37852]
[1712580620218,82.76,72428.5375,10.6,-0.1071,4e-05,9.37852]
[1712580621584,82.76,72426.0208,10.6,-0.10722,4e-05,9.3857]
[1712580622023,82.76,72426.0208,10.6,-0.10722,4e-05,9.3857]
[1712580622894,82.77,72398.5041,10.6,-0.10844,4e-05,9.45863]
[1712580627931,82.77,72396.9435,10.6,-0.10852,4e-05,9.46373]
[1712580631957,82.78,72370.1674,10.6,-0.10968,4e-05,9.53096]
[1712580636992,82.78,72379.9627,10.6,-0.10926,4e-05,9.50572]
[1712580642027,82.78,72379.9569,10.6,-0.10927,4e-05,9.50646]
[1712580646178,82.79,72382.6302,10.6,-0.10916,4e-05,9.49999]
[1712580650347,82.79,72389.8509,10.6,-0.10885,4e-05,9.48157]
[1712580650822,82.79,72389.8509,10.6,-0.10885,4e-05,9.48157]
[1712580656126,82.8,72388.833,10.6,-0.10891,4e-05,9.48542]
[1712580661161,82.8,72382.4022,10.6,-0.10921,4e-05,9.50321]
[1712580666196,82.81,72377.8255,10.6,-0.10942,4e-05,9.51587]
[1712580667623,82.81,72370.9403,10.6,-0.10974,4e-05,9.53434]
[1712580673244,82.81,72363.6364,10.6,-0.11007,4e-05,9.55415]
[1712580676801,82.81,72344.9627,10.6,-0.11091,4e-05,9.60385]
[1712580676869,82.81,72344.9627,10.6,-0.11091,4e-05,9.60385]
[1712580676967,82.81,72344.9627,10.6,-0.11091,4e-05,9.60385]
[1712580677027,82.81,72344.9627,10.6,-0.11091,4e-05,9.60385]
[1712580682307,82.82,72351.122,10.6,-0.11064,4e-05,9.58806]
[1712580686718,82.82,72344.2036,10.6,-0.11096,4e-05,9.60696]
[1712580687419,82.82,72335.6662,10.6,-0.11135,5e-05,9.62973]
[1712580688428,82.82,72331.4741,10.6,-0.11154,5e-05,9.64094]
[1712580688892,82.82,72331.4741,10.6,-0.11154,5e-05,9.64094]
[1712580690211,82.82,72329.1946,10.6,-0.11164,5e-05,9.64705]
[1712580692190,82.82,72338.4094,10.6,-0.11118,5e-05,9.61819]
[1712580692981,82.82,72338.4489,10.6,-0.11118,5e-05,9.61818]
[1712580694707,82.82,72332.8595,10.6,-0.11144,5e-05,9.63321]
[1712580694749,82.82,72332.8595,10.6,-0.11144,5e-05,9.63321]
[1712580699163,82.83,72330.8137,10.6,-0.11154,5e-05,9.63938]
[1712580704467,82.83,72322.7963,10.6,-0.11192,5e-05,9.66164]
[1712580709503,82.84,72324.4088,10.6,-0.11186,5e-05,9.65816]
[1712580714539,82.84,72329.5255,10.6,-0.11164,5e-05,9.64537]
[1712580719573,82.85,72320.8349,10.6,-0.11205,5e-05,9.66931]
[1712580723599,82.85,72329.5304,10.6,-0.11166,5e-05,9.64679]
[1712580725752,82.85,72329.2922,10.6,-0.11168,5e-05,9.64777]
[1712580728557,82.86,72330.0887,10.6,-0.11165,5e-05,9.646]
[1712580728860,82.86,72332.9672,10.6,-0.11152,5e-05,9.63853]
[1712580730628,82.86,72336.4121,10.6,-0.11137,5e-05,9.62957]
[1712580732803,82.86,72336.803,10.6,-0.11136,5e-05,9.62909]
[1712580738707,82.87,72356.6151,10.6,-0.1105,4e-05,9.57798]
[1712580740581,82.87,72357.8273,10.6,-0.11045,4e-05,9.57504]
[1712580740668,82.87,72357.8273,10.6,-0.11045,4e-05,9.57504]
[1712580740741,82.87,72350.6127,10.6,-0.11077,4e-05,9.59444]
[1712580741426,82.87,72323.4325,10.6,-0.112,5e-05,9.66682]
[1712580741482,82.87,72323.4325,10.6,-0.112,5e-05,9.66682]
[1712580745102,82.88,72326.379,10.6,-0.11188,5e-05,9.65942]
[1712580746485,82.88,72327.246,10.6,-0.11184,5e-05,9.65727]
[1712580751802,82.88,72321.3529,10.6,-0.11208,5e-05,9.6694]
[1712580756833,82.89,72324.2706,10.6,-0.11196,5e-05,9.66239]
[1712580761418,82.89,72320.5807,10.6,-0.11213,5e-05,9.67271]
[1712580763138,82.89,72326.8203,10.6,-0.11186,5e-05,9.6564]
[1712580765872,82.9,72323.8016,10.6,-0.112,5e-05,9.66488]
[1712580770930,82.9,72336.1568,10.6,-0.11145,5e-05,9.63282]
[1712580771283,82.9,72336.1568,10.6,-0.11145,5e-05,9.63282]
[1712580776791,82.91,72323.5551,10.6,-0.11204,5e-05,9.66706]
[1712580779407,82.91,72318.3641,10.6,-0.11228,5e-05,9.68125]
[1712580785047,82.91,72330.3508,10.6,-0.11175,5e-05,9.65024]
[1712580790080,82.92,72328.9834,10.6,-0.11182,5e-05,9.65464]
[1712580793639,82.92,72338.1243,10.6,-0.11142,5e-05,9.63103]
[1712580796275,82.92,72335.5346,10.6,-0.11154,5e-05,9.63828]
[1712580797578,82.92,72332.6832,10.6,-0.11168,5e-05,9.64602]
[1712580797647,82.92,72332.6832,10.6,-0.11168,5e-05,9.64602]
[1712580800119,82.93,72324.0677,10.6,-0.11207,5e-05,9.66934]
[1712580800202,82.93,72322.7772,10.6,-0.11213,5e-05,9.67289]
[1712580801901,82.93,72318.1862,10.6,-0.11234,5e-05,9.68522]
[1712580807201,82.93,72328.4273,10.6,-0.11189,5e-05,9.65874]
[1712580809578,82.93,72328.9568,10.6,-0.11187,5e-05,9.65748]
[1712580812146,82.94,72333.2948,10.6,-0.11164,5e-05,9.64178]
[1712580812198,82.94,72333.2948,10.6,-0.11164,5e-05,9.64178]
[1712580813195,82.94,72340.0052,10.6,-0.11134,5e-05,9.62414]
[1712580813215,82.94,72340.0052,10.6,-0.11134,5e-05,9.62414]
[1712580814450,82.94,72352.9715,10.6,-0.11076,4e-05,9.59007]
[1712580814877,82.94,72352.9715,10.6,-0.11076,4e-05,9.59007]
[1712580815515,82.94,72361.8698,10.6,-0.11036,4e-05,9.56651]
[1712580818771,82.94,72382.4969,10.6,-0.10944,4e-05,9.51216]
[1712580823538,82.94,72382.2934,10.6,-0.10946,4e-05,9.51327]
[1712580829362,82.95,72389.9525,10.6,-0.10914,4e-05,9.49416]
[1712580831630,82.95,72388.8689,10.6,-0.10919,4e-05,9.4973]
[1712580833393,82.95,72365.3175,10.6,-0.11024,4e-05,9.55979]
[1712580835759,82.95,72365.1797,10.6,-0.11025,4e-05,9.56023]
[1712580835841,82.95,72365.1797,10.6,-0.11025,4e-05,9.56023]
[1712580838035,82.95,72357.7878,10.6,-0.11058,4e-05,9.57984]
[1712580840723,82.96,72365.3011,10.6,-0.11025,4e-05,9.56008]
[1712580846485,82.96,72363.8592,10.6,-0.11032,4e-05,9.5642]
[1712580851522,82.96,72373.5638,10.6,-0.10989,4e-05,9.53873]
[1712580856558,82.96,72368.5215,10.6,-0.11012,4e-05,9.55243]
[1712580861592,82.96,72366.2651,10.6,-0.11022,4e-05,9.55863]
[1712580866634,82.96,72358.0276,10.6,-0.1106,4e-05,9.58063]
[1712580871670,82.96,72354.6477,10.6,-0.1107,4e-05,9.58513]
[1712580876705,82.96,72349.2954,10.6,-0.11094,4e-05,9.59928]
[1712580881740,82.96,72356.2335,10.6,-0.11063,4e-05,9.58088]
[1712580884356,82.96,72356.5405,10.6,-0.11062,4e-05,9.58008]
[1712580887783,82.96,72335.291,10.6,-0.11157,5e-05,9.63629]
[1712580889287,82.96,72334.6713,10.6,-0.1116,5e-05,9.63786]
[1712580889567,82.96,72334.6713,10.6,-0.1116,5e-05,9.63786]
[1712580890296,82.96,72336.3312,10.6,-0.11152,5e-05,9.63339]
[1712580891133,82.96,72335.3873,10.6,-0.11157,5e-05,9.63594]
[1712580891194,82.96,72335.3873,10.6,-0.11157,5e-05,9.63594]
[1712580893441,82.96,72338.2033,10.6,-0.11144,5e-05,9.62856]
[1712580894567,82.96,72333.4578,10.6,-0.11166,5e-05,9.64126]
[1712580897514,82.96,72334.5728,10.6,-0.11161,5e-05,9.63843]
[1712580902890,82.97,72347.5534,10.6,-0.11103,4e-05,9.60438]
[1712580907923,82.97,72338.1131,10.6,-0.11146,5e-05,9.62983]
[1712580908264,82.97,72338.1131,10.6,-0.11146,5e-05,9.62983]
[1712580909469,82.97,72338.4552,10.6,-0.11145,5e-05,9.62903]
[1712580913140,82.97,72343.5598,10.6,-0.11122,5e-05,9.61568]
[1712580919001,82.97,72354.9778,10.6,-0.11072,4e-05,9.58601]
[1712580924036,82.98,72347.7936,10.6,-0.11105,4e-05,9.60552]
[1712580929074,82.98,72348.4978,10.6,-0.11102,4e-05,9.60411]
[1712580934108,82.98,72346.9082,10.6,-0.11106,4e-05,9.60431]
[1712580935995,82.98,72347.7241,10.6,-0.11103,4e-05,9.60224]
[1712580939855,82.99,72346.7364,10.6,-0.11108,4e-05,9.60521]
[1712580940126,82.99,72346.7364,10.6,-0.11108,4e-05,9.60521]
[1712580946196,82.99,72352.6557,10.6,-0.11082,4e-05,9.59026]
[1712580951235,82.99,72354.1026,10.6,-0.11077,4e-05,9.58697]
[1712580956272,83.0,72357.0752,10.6,-0.11064,4e-05,9.57971]
[1712580959097,83.0,72356.6198,10.6,-0.11067,4e-05,9.58117]
[1712580964329,83.0,72364.3793,10.6,-0.11033,4e-05,9.56146]
[1712580965888,83.0,72358.7901,10.6,-0.11059,4e-05,9.5764]
[1712580966887,83.01,72357.5112,10.6,-0.11064,4e-05,9.57991]
[1712580971505,83.01,72353.6465,10.6,-0.11083,4e-05,9.59073]
[1712580971660,83.01,72353.6465,10.6,-0.11083,4e-05,9.59073]
[1712580977079,83.01,72340.6133,10.6,-0.11142,5e-05,9.62561]
[1712580982986,83.01,72334.0974,10.6,-0.11172,5e-05,9.64335]
[1712580988497,83.01,72338.6518,10.6,-0.11152,5e-05,9.63148]
[1712580993533,83.02,72343.9166,10.6,-0.11124,5e-05,9.6134]
[1712580993834,83.02,72343.9166,10.6,-0.11124,5e-05,9.6134]
[1712580999575,83.02,72339.788,10.6,-0.11142,5e-05,9.62402]
[1712581004609,83.01,72341.7347,10.6,-0.11133,5e-05,9.61862]
[1712581009645,83.01,72341.3399,10.6,-0.11135,5e-05,9.61933]
[1712581014679,83.01,72334.7781,10.6,-0.11164,5e-05,9.63641]
[1712581019714,83.01,72333.1662,10.6,-0.1117,5e-05,9.64024]
[1712581024749,83.01,72336.78,10.6,-0.11153,5e-05,9.63032]
[1712581029796,83.0,72350.0579,10.6,-0.11093,4e-05,9.59486]
[1712581034828,83.0,72332.9891,10.6,-0.1117,5e-05,9.63986]
[1712581039863,83.0,72329.1219,10.6,-0.11186,5e-05,9.64966]
[1712581044899,83.0,72340.6957,10.6,-0.11134,5e-05,9.61862]
[1712581049933,83.0,72338.8662,10.6,-0.11141,5e-05,9.62318]
[1712581054968,82.99,72315.8546,10.6,-0.1124,5e-05,9.67931]
[1712581060005,82.99,72316.7473,10.6,-0.11235,5e-05,9.67626]
[1712581065039,82.98,72312.6007,10.6,-0.11253,5e-05,9.68653]
[1712581070073,82.98,72311.0003,10.6,-0.11259,5e-05,9.69001]
[1712581070157,82.98,72311.0003,10.6,-0.11259,5e-05,9.69001]
[1712581071921,82.98,72310.308,10.6,-0.11262,5e-05,9.6917]
[1712581072266,82.98,72303.3861,10.6,-0.11293,5e-05,9.70994]
[1712581073179,82.98,72292.3498,10.6,-0.11343,5e-05,9.73922]
[1712581073195,82.98,72292.3498,10.6,-0.11343,5e-05,9.73922]
[1712581077726,82.97,72300.6627,10.6,-0.11305,5e-05,9.71672]
[1712581078755,82.97,72302.3691,10.6,-0.11297,5e-05,9.71211]
[1712581079847,82.97,72304.6466,10.6,-0.11286,5e-05,9.70598]
[1712581084853,82.97,72324.0546,10.6,-0.11198,5e-05,9.6543]
[1712581087865,82.97,72332.292,10.6,-0.11161,5e-05,9.63251]
[1712581093236,82.97,72335.3457,10.6,-0.11147,5e-05,9.62415]
[1712581098271,82.97,72335.5887,10.6,-0.11145,5e-05,9.62322]
[1712581103311,82.97,72330.5231,10.6,-0.11167,5e-05,9.63633]
[1712581108346,82.97,72332.4066,10.6,-0.11158,5e-05,9.63096]
[1712581113382,82.96,72338.3324,10.6,-0.11127,5e-05,9.61039]
[1712581118427,82.96,72339.1168,10.6,-0.11123,5e-05,9.60811]
[1712581123451,82.96,72338.2279,10.6,-0.11127,5e-05,9.61027]
[1712581128486,82.96,72338.6363,10.6,-0.11124,5e-05,9.60898]
[1712581132556,82.96,72339.2161,10.6,-0.11122,5e-05,9.60729]
[1712581138556,82.96,72335.1101,10.6,-0.1114,5e-05,9.6179]
[1712581143592,82.96,72349.0882,10.6,-0.11077,4e-05,9.58071]
[1712581145256,82.96,72347.1329,10.6,-0.11085,4e-05,9.58589]
[1712581150640,82.96,72340.1626,10.6,-0.11116,5e-05,9.60426]
[1712581155676,82.96,72340.2476,10.6,-0.11116,5e-05,9.60393]
[1712581160710,82.95,72322.8146,10.6,-0.11194,5e-05,9.64972]
[1712581165745,82.95,72319.155,10.6,-0.11209,5e-05,9.65889]
[1712581170780,82.95,72319.7553,10.6,-0.11206,5e-05,9.65678]
[1712581175815,82.94,72319.7324,10.6,-0.11201,5e-05,9.65184]
[1712581180851,82.94,72319.2393,10.6,-0.11202,5e-05,9.65262]
[1712581185886,82.94,72312.7512,10.6,-0.11231,5e-05,9.6693]
[1712581190920,82.93,72310.6702,10.6,-0.11239,5e-05,9.67422]
[1712581195966,82.93,72296.6404,10.6,-0.11302,5e-05,9.71073]
[1712581201003,82.92,72293.6941,10.6,-0.11314,5e-05,9.71763]
[1712581204021,82.92,72314.7816,10.6,-0.11217,5e-05,9.66108]
[1712581209059,82.92,72309.297,10.6,-0.11241,5e-05,9.67515]
[1712581211096,82.91,72298.2207,10.6,-0.11291,5e-05,9.70432]
[1712581211601,82.91,72298.2207,10.6,-0.11291,5e-05,9.70432]
[1712581217118,82.91,72286.7708,10.6,-0.11341,5e-05,9.73356]
[1712581221261,82.9,72278.0414,10.6,-0.1138,5e-05,9.75596]
[1712581224169,82.9,72298.2971,10.6,-0.11286,5e-05,9.70136]
[1712581224773,82.9,72298.2971,10.6,-0.11286,5e-05,9.70136]
[1712581226886,82.89,72289.2836,10.6,-0.11327,5e-05,9.72503]
[1712581231219,82.89,72313.8112,10.6,-0.11209,5e-05,9.65443]
[1712581234331,82.89,72327.9455,10.6,-0.11145,5e-05,9.6167]
[1712581240155,82.89,72311.2181,10.6,-0.1122,5e-05,9.66074]
[1712581245324,82.88,72330.1767,10.6,-0.11133,5e-05,9.60959]
[1712581246163,82.88,72330.1767,10.6,-0.11133,5e-05,9.60959]
[1712581249354,82.88,72303.415,10.6,-0.11254,5e-05,9.68038]
[1712581254390,82.88,72309.9244,10.6,-0.11223,5e-05,9.6624]
[1712581259426,82.87,72309.9966,10.6,-0.11222,5e-05,9.66168]
[1712581259480,82.87,72309.9966,10.6,-0.11222,5e-05,9.66168]
[1712581263733,82.87,72309.2524,10.6,-0.11225,5e-05,9.66328]
[1712581265051,82.87,72302.3383,10.6,-0.11256,5e-05,9.68156]
[1712581270473,82.86,72299.9427,10.6,-0.11266,5e-05,9.68731]
[1712581272398,82.86,72298.6495,10.6,-0.11271,5e-05,9.69046]
[1712581276894,82.86,72299.4931,10.6,-0.11266,5e-05,9.6875]
[1712581281662,82.85,72299.2146,10.6,-0.11266,5e-05,9.68744]
[1712581286909,82.85,72314.5154,10.6,-0.11196,5e-05,9.64607]
[1712581290038,82.85,72297.747,10.6,-0.11271,5e-05,9.69038]
[1712581293313,82.84,72294.4652,10.6,-0.11281,5e-05,9.69415]
[1712581293423,82.84,72294.4652,10.6,-0.11281,5e-05,9.69415]
[1712581293474,82.84,72294.4652,10.6,-0.11281,5e-05,9.69415]
[1712581293514,82.84,72294.4652,10.6,-0.11281,5e-05,9.69415]
[1712581293633,82.84,72294.4652,10.6,-0.11281,5e-05,9.69415]
[1712581294205,82.84,72296.5753,10.6,-0.11271,5e-05,9.68838]
[1712581299706,82.84,72284.7636,10.6,-0.11324,5e-05,9.71903]
[1712581304658,82.84,72279.9466,10.6,-0.11345,5e-05,9.73129]
[1712581304957,82.83,72286.6514,10.6,-0.11314,5e-05,9.71326]
[1712581306550,82.83,72286.7354,10.6,-0.11314,5e-05,9.71285]
[1712581307215,82.83,72280.9657,10.6,-0.1134,5e-05,9.72804]
[1712581308327,82.83,72274.7275,10.6,-0.11368,5e-05,9.74447]
[1712581313717,82.82,72278.8865,10.6,-0.11347,5e-05,9.73222]
[1712581314649,82.82,72280.7525,10.6,-0.11338,5e-05,9.72684]
[1712581316738,82.82,72273.2195,10.6,-0.11372,5e-05,9.74673]
[1712581321861,82.81,72271.0912,10.6,-0.11379,5e-05,9.75102]
[1712581323892,82.81,72269.5011,10.6,-0.11386,5e-05,9.75483]
[1712581324057,82.81,72269.5011,10.6,-0.11386,5e-05,9.75483]
[1712581324356,82.81,72269.5011,10.6,-0.11386,5e-05,9.75483]
[1712581325889,82.81,72240.9295,10.6,-0.11517,5e-05,9.8309]
[1712581325915,82.81,72240.9295,10.6,-0.11517,5e-05,9.8309]
[1712581331304,82.8,72251.9131,10.6,-0.11466,5e-05,9.80096]
[1712581336968,82.8,72248.5244,10.6,-0.11481,5e-05,9.80978]
[1712581342002,82.8,72240.462,10.6,-0.11517,5e-05,9.83092]
[1712581347051,82.8,72231.573,10.6,-0.11558,5e-05,9.85426]
[1712581352087,82.79,72231.4954,10.6,-0.11553,5e-05,9.84945]
[1712581357122,82.79,72229.5238,10.6,-0.11562,5e-05,9.85435]
[1712581362163,82.79,72215.4243,10.6,-0.11627,5e-05,9.89159]
[1712581367200,82.78,72214.6708,10.6,-0.11629,5e-05,9.89293]
[1712581368137,82.78,72214.6708,10.6,-0.11629,5e-05,9.89293]
[1712581369411,82.78,72216.2382,10.6,-0.11621,5e-05,9.88846]
[1712581375255,82.78,72219.6636,10.6,-0.11604,5e-05,9.87854]
[1712581380264,82.77,72219.2617,10.6,-0.11605,5e-05,9.87917]
[1712581385467,82.77,72241.1404,10.6,-0.11502,5e-05,9.81995]
[1712581394387,82.77,72232.3678,10.6,-0.11542,5e-05,9.84307]
[1712581399423,82.77,72225.4143,10.6,-0.11574,5e-05,9.86129]
[1712581404426,82.76,72212.6747,10.6,-0.11633,5e-05,9.89501]
[1712581409493,82.76,72213.5331,10.6,-0.11628,5e-05,9.89207]
[1712581414528,82.76,72223.0155,10.6,-0.11578,5e-05,9.86159]
[1712581419562,82.75,72219.4504,10.6,-0.11595,5e-05,9.87091]
[1712581422423,82.75,72216.5891,10.6,-0.11608,5e-05,9.87838]
[1712581427618,82.75,72216.9774,10.6,-0.11605,5e-05,9.87671]
[1712581432654,82.75,72219.6504,10.6,-0.11591,5e-05,9.86902]
[1712581434463,82.74,72212.5717,10.6,-0.11624,5e-05,9.8878]
[1712581439704,82.74,72223.7508,10.6,-0.11571,5e-05,9.85738]
[1712581444738,82.74,72215.4295,10.6,-0.11609,5e-05,9.8792]
[1712581449773,82.74,72223.3213,10.6,-0.11572,5e-05,9.85756]
[1712581454810,82.73,72226.5582,10.6,-0.11556,5e-05,9.84849]
[1712581459844,82.73,72225.7492,10.6,-0.11559,5e-05,9.85034]
[1712581464878,82.73,72221.8166,10.6,-0.11577,5e-05,9.86051]
[1712581469914,82.73,72216.7331,10.6,-0.116,5e-05,9.87365]
[1712581474949,82.72,72229.8137,10.6,-0.11534,5e-05,9.83365]
[1712581479983,82.72,72227.5005,10.6,-0.11544,5e-05,9.8396]
[1712581485018,82.72,72227.2395,10.6,-0.11545,5e-05,9.84001]
[1712581490053,82.72,72235.119,10.6,-0.11508,5e-05,9.81863]
[1712581495088,82.72,72230.8797,10.6,-0.11527,5e-05,9.82977]
[1712581500125,82.72,72243.12,10.6,-0.1147,5e-05,9.79683]
[1712581505160,82.72,72248.4783,10.6,-0.11446,5e-05,9.78259]
[1712581510193,82.72,72252.1243,10.6,-0.11429,5e-05,9.77303]
[1712581513846,82.72,72255.4505,10.6,-0.11414,5e-05,9.76422]
[1712581513863,82.72,72255.4505,10.6,-0.11414,5e-05,9.76422]
[1712581515660,82.72,72256.7174,10.6,-0.11408,5e-05,9.76082]
[1712581517158,82.72,72262.2924,10.6,-0.11382,5e-05,9.74579]
[1712581520264,82.72,72286.1287,10.6,-0.11272,5e-05,9.68184]
[1712581520333,82.72,72286.1287,10.6,-0.11272,5e-05,9.68184]
[1712581520529,82.72,72286.1287,10.6,-0.11272,5e-05,9.68184]
[1712581520565,82.72,72286.1287,10.6,-0.11272,5e-05,9.68184]
[1712581520975,82.72,72286.1287,10.6,-0.11272,5e-05,9.68184]
[1712581521782,82.72,72290.6051,10.6,-0.11252,5e-05,9.6699]
[1712581522281,82.72,72311.402,10.6,-0.11157,5e-05,9.61452]
[1712581522328,82.72,72311.402,10.6,-0.11157,5e-05,9.61452]
[1712581522455,82.72,72311.402,10.6,-0.11157,5e-05,9.61452]
[1712581522475,82.72,72311.402,10.6,-0.11157,5e-05,9.61452]
[1712581522510,82.72,72311.402,10.6,-0.11157,5e-05,9.61452]
[1712581525337,82.72,72314.1543,10.6,-0.11145,5e-05,9.60733]
[1712581527658,82.72,72331.6519,10.6,-0.11066,5e-05,9.56079]
[1712581533376,82.72,72335.4727,10.6,-0.11045,5e-05,9.5464]
[1712581537370,82.72,72336.1302,10.6,-0.11042,5e-05,9.54486]
[1712581537960,82.72,72334.0214,10.6,-0.11052,5e-05,9.55053]
[1712581538064,82.72,72334.0214,10.6,-0.11052,5e-05,9.55053]
[1712581539742,82.72,72354.8893,10.6,-0.10959,4e-05,9.49529]
[1712581540609,82.72,72365.6835,10.6,-0.10911,4e-05,9.46683]
[1712581543305,82.73,72372.3348,10.6,-0.10882,4e-05,9.44957]
[1712581543361,82.73,72372.3348,10.6,-0.10882,4e-05,9.44957]
[1712581543785,82.73,72374.394,10.6,-0.10873,4e-05,9.4443]
[1712581544021,82.73,72374.394,10.6,-0.10873,4e-05,9.4443]
[1712581545256,82.73,72374.394,10.6,-0.10873,4e-05,9.4443]
[1712581545817,82.73,72384.143,10.6,-0.1083,4e-05,9.41895]
[1712581545920,82.73,72384.143,10.6,-0.1083,4e-05,9.41895]
[1712581546194,82.73,72384.143,10.6,-0.1083,4e-05,9.41895]
[1712581547456,82.73,72384.143,10.6,-0.1083,4e-05,9.41895]
[1712581547482,82.73,72406.2236,10.6,-0.10733,4e-05,9.36117]
[1712581550236,82.74,72400.7817,10.6,-0.10758,4e-05,9.37617]
[1712581550242,82.74,72400.7817,10.6,-0.10758,4e-05,9.37617]
[1712581555541,82.75,72396.8519,10.6,-0.10779,4e-05,9.38827]
[1712581557846,82.75,72397.7045,10.6,-0.10776,4e-05,9.38659]
[1712581559389,82.75,72397.2988,10.6,-0.10778,4e-05,9.38795]
[1712581563565,82.76,72387.9299,10.6,-0.10821,4e-05,9.4139]
[1712581568633,82.77,72393.9926,10.6,-0.10797,4e-05,9.39918]
[1712581570450,82.77,72398.2499,10.6,-0.10778,4e-05,9.38822]
[1712581571665,82.77,72395.5153,10.6,-0.10791,4e-05,9.396]
[1712581577695,82.78,72392.4903,10.6,-0.10807,4e-05,9.40571]
[1712581578811,82.78,72391.4765,10.6,-0.10812,4e-05,9.40864]
[1712581584745,82.79,72392.8011,10.6,-0.10808,4e-05,9.40604]
[1712581589780,82.79,72384.9014,10.6,-0.10844,4e-05,9.42748]
[1712581594192,82.8,72385.707,10.6,-0.10836,4e-05,9.42131]
[1712581598483,82.8,72382.8491,10.6,-0.1085,4e-05,9.42924]
[1712581603647,82.8,72373.2458,10.6,-0.10893,4e-05,9.45504]
[1712581609920,82.8,72352.8414,10.6,-0.10984,4e-05,9.50925]
[1712581614956,82.8,72352.1604,10.6,-0.10987,4e-05,9.51093]
[1712581619682,82.8,72346.0374,10.6,-0.11015,4e-05,9.52705]
[1712581619766,82.8,72346.0374,10.6,-0.11015,4e-05,9.52705]
[1712581619859,82.8,72346.0374,10.6,-0.11015,4e-05,9.52705]
[1712581620698,82.8,72345.4784,10.6,-0.11017,4e-05,9.52861]
[1712581624019,82.8,72324.7241,10.6,-0.11111,5e-05,9.58383]
[1712581624404,82.8,72324.7241,10.6,-0.11111,5e-05,9.58383]
[1712581625298,82.8,72324.7241,10.6,-0.11111,5e-05,9.58383]
[1712581625843,82.8,72324.7241,10.6,-0.11111,5e-05,9.58383]
[1712581625886,82.8,72324.7241,10.6,-0.11111,5e-05,9.58383]
[1712581626847,82.8,72310.9161,10.6,-0.11173,5e-05,9.62049]
[1712581626968,82.8,72310.9161,10.6,-0.11173,5e-05,9.62049]
[1712581627663,82.8,72310.9161,10.6,-0.11173,5e-05,9.62049]
[1712581628164,82.8,72305.8301,10.6,-0.11196,5e-05,9.63407]
[1712581631514,82.8,72287.2038,10.6,-0.11281,5e-05,9.68369]
[1712581631696,82.8,72287.2038,10.6,-0.11281,5e-05,9.68369]
[1712581631707,82.8,72287.2038,10.6,-0.11281,5e-05,9.68369]
[1712581635095,82.8,72313.2703,10.6,-0.11162,5e-05,9.61392]
[1712581636863,82.8,72317.5861,10.6,-0.11142,5e-05,9.60241]
[1712581642146,82.8,72314.1895,10.6,-0.11158,5e-05,9.61134]
[1712581645932,82.8,72328.9384,10.6,-0.11091,5e-05,9.57207]
[1712581651209,82.8,72319.5473,10.6,-0.11129,5e-05,9.59238]
[1712581656242,82.8,72309.9029,10.6,-0.11172,5e-05,9.61781]
[1712581656712,82.8,72309.9029,10.6,-0.11172,5e-05,9.61781]
[1712581662284,82.79,72309.5641,10.6,-0.11173,5e-05,9.61842]
[1712581667320,82.79,72322.1514,10.6,-0.11116,5e-05,9.58482]
[1712581672355,82.79,72312.7961,10.6,-0.11158,5e-05,9.60965]
[1712581677390,82.79,72318.2612,10.6,-0.11133,5e-05,9.59497]
[1712581682378,82.79,72324.2896,10.6,-0.11106,5e-05,9.57898]
[1712581687459,82.79,72315.0184,10.6,-0.11148,5e-05,9.60354]
[1712581692505,82.79,72312.4606,10.6,-0.11159,5e-05,9.61016]
[1712581697534,82.79,72314.025,10.6,-0.11152,5e-05,9.60581]
[1712581702570,82.79,72302.3057,10.6,-0.11204,5e-05,9.63669]
[1712581707244,82.78,72290.524,10.6,-0.11257,5e-05,9.66769]
[1712581710768,82.78,72272.2664,10.6,-0.1134,5e-05,9.71578]
[1712581711019,82.78,72272.2664,10.6,-0.1134,5e-05,9.71578]
[1712581716106,82.78,72276.8139,10.6,-0.11313,5e-05,9.69826]
[1712581722710,82.77,72281.7453,10.6,-0.11289,5e-05,9.6841]
[1712581727402,82.77,72280.6064,10.6,-0.11294,5e-05,9.68656]
[1712581732780,82.76,72277.6062,10.6,-0.11306,5e-05,9.69363]
[1712581737816,82.76,72291.1353,10.6,-0.11243,5e-05,9.65688]
[1712581741843,82.75,72269.5111,10.6,-0.11341,5e-05,9.7141]
[1712581746877,82.75,72267.8709,10.6,-0.11347,5e-05,9.71755]
[1712581751913,82.74,72264.4387,10.6,-0.11361,5e-05,9.72589]
[1712581756948,82.74,72270.8643,10.6,-0.1133,5e-05,9.70783]
[1712581761983,82.73,72271.8911,10.6,-0.11324,5e-05,9.70423]
[1712581767018,82.73,72268.9007,10.6,-0.11337,5e-05,9.71136]
[1712581772054,82.72,72270.3885,10.6,-0.11324,5e-05,9.70196]
[1712581774496,82.72,72269.7885,10.6,-0.11326,5e-05,9.70323]
[1712581780109,82.71,72266.0652,10.6,-0.11341,5e-05,9.71206]
[1712581785144,82.71,72266.6113,10.6,-0.11338,5e-05,9.70971]
[1712581790179,82.7,72264.009,10.6,-0.11348,5e-05,9.71559]
[1712581795214,82.69,72262.9364,10.6,-0.11351,5e-05,9.71754]
[1712581800249,82.69,72263.9904,10.6,-0.11345,5e-05,9.71378]
[1712581804630,82.68,72262.8251,10.6,-0.11349,5e-05,9.71616]
[1712581806890,82.68,72262.3674,10.6,-0.1135,5e-05,9.71702]
[1712581807225,82.68,72262.3674,10.6,-0.1135,5e-05,9.71702]
[1712581807245,82.68,72262.3674,10.6,-0.1135,5e-05,9.71702]
[1712581807293,82.68,72262.3674,10.6,-0.1135,5e-05,9.71702]
[1712581807395,82.68,72262.3674,10.6,-0.1135,5e-05,9.71702]
[1712581808138,82.68,72262.3674,10.6,-0.1135,5e-05,9.71702]
[1712581813341,82.68,72261.8674,10.6,-0.11351,5e-05,9.71758]
[1712581814932,82.68,72262.9743,10.6,-0.11346,5e-05,9.71455]
[1712581820390,82.67,72270.2146,10.6,-0.11313,5e-05,9.69499]
[1712581820788,82.67,72270.2146,10.6,-0.11313,5e-05,9.69499]
[1712581826007,82.67,72257.379,10.6,-0.11371,5e-05,9.72899]
[1712581831469,82.67,72257.1925,10.6,-0.11367,5e-05,9.72446]
[1712581836504,82.67,72248.1478,10.6,-0.11408,5e-05,9.74824]
[1712581836874,82.67,72248.1478,10.6,-0.11408,5e-05,9.74824]
[1712581842545,82.66,72247.541,10.6,-0.11409,5e-05,9.74873]
[1712581847580,82.65,72240.3143,10.6,-0.11441,5e-05,9.76705]
[1712581849683,82.65,72239.7969,10.6,-0.11442,5e-05,9.768]
[1712581852608,82.65,72237.6489,10.6,-0.11452,5e-05,9.77347]
[1712581855197,82.65,72234.5953,10.6,-0.11465,5e-05,9.7812]
[1712581856416,82.65,72235.2108,10.6,-0.11462,5e-05,9.77939]
[1712581857707,82.64,72236.8877,10.6,-0.11454,5e-05,9.77451]
[1712581862757,82.64,72248.5297,10.6,-0.11399,5e-05,9.74277]
[1712581868389,82.64,72229.8642,10.6,-0.11484,5e-05,9.79215]
[1712581868586,82.64,72229.8642,10.6,-0.11484,5e-05,9.79215]
[1712581873769,82.63,72221.532,10.6,-0.11521,5e-05,9.81302]
[1712581875495,82.62,72219.0629,10.6,-0.11531,5e-05,9.81911]
[1712581880818,82.62,72239.9037,10.6,-0.11433,5e-05,9.7624]
[1712581881560,82.62,72237.1819,10.6,-0.11445,5e-05,9.76957]
[1712581886860,82.61,72238.7209,10.6,-0.11437,5e-05,9.76483]
[1712581891902,82.61,72215.7119,10.6,-0.11539,5e-05,9.82128]
[1712581896930,82.6,72207.8606,10.6,-0.11573,5e-05,9.84126]
[1712581897179,82.6,72207.8606,10.6,-0.11573,5e-05,9.84126]
[1712581898182,82.6,72206.0051,10.6,-0.11582,5e-05,9.84601]
[1712581901122,82.6,72204.7873,10.6,-0.11586,5e-05,9.84854]
[1712581906465,82.59,72199.5568,10.6,-0.11609,5e-05,9.86139]
[1712581908949,82.59,72200.8895,10.6,-0.11602,5e-05,9.8573]
[1712581909504,82.58,72199.4161,10.6,-0.11608,5e-05,9.861]
[1712581909881,82.58,72199.4161,10.6,-0.11608,5e-05,9.861]
[1712581913556,82.58,72183.4242,10.6,-0.11682,5e-05,9.90327]
[1712581918554,82.57,72195.4605,10.6,-0.11624,5e-05,9.87001]
[1712581924121,82.57,72195.6368,10.6,-0.11621,5e-05,9.86857]
[1712581929154,82.56,72194.4465,10.6,-0.11626,5e-05,9.87094]
[1712581931632,82.56,72190.8111,10.6,-0.11642,5e-05,9.88039]
[1712581932212,82.56,72192.8723,10.6,-0.11632,5e-05,9.87467]
[1712581933521,82.56,72196.9857,10.6,-0.11613,5e-05,9.86345]
[1712581935241,82.56,72217.676,10.6,-0.11515,5e-05,9.80743]
[1712581937238,82.55,72215.4571,10.6,-0.11525,5e-05,9.81299]
[1712581937239,82.55,72215.4571,10.6,-0.11525,5e-05,9.81299]
[1712581939995,82.55,72213.4106,10.6,-0.11534,5e-05,9.81808]
[1712581941092,82.55,72213.7583,10.6,-0.11532,5e-05,9.81694]
[1712581941573,82.55,72197.9822,10.6,-0.11605,5e-05,9.85886]
[1712581941672,82.55,72197.9822,10.6,-0.11605,5e-05,9.85886]
[1712581941977,82.55,72197.9822,10.6,-0.11605,5e-05,9.85886]
[1712581944384,82.54,72186.148,10.6,-0.1166,5e-05,9.8904]
[1712581944578,82.54,72186.148,10.6,-0.1166,5e-05,9.8904]
[1712581944658,82.54,72186.148,10.6,-0.1166,5e-05,9.8904]
[1712581944867,82.54,72186.148,10.6,-0.1166,5e-05,9.8904]
[1712581944929,82.54,72186.148,10.6,-0.1166,5e-05,9.8904]
[1712581945098,82.54,72186.148,10.6,-0.1166,5e-05,9.8904]
[1712581946080,82.54,72188.2316,10.6,-0.1165,5e-05,9.88461]
[1712581949546,82.54,72178.9044,10.6,-0.11694,5e-05,9.90962]
[1712581949987,82.54,72178.9044,10.6,-0.11694,5e-05,9.90962]
[1712581955269,82.54,72165.4699,10.6,-0.11752,5e-05,9.94098]
[1712581955790,82.54,72164.4432,10.6,-0.11757,5e-05,9.94366]
[1712581957211,82.54,72164.8669,10.6,-0.11755,5e-05,9.94244]
[1712581961403,82.54,72142.7298,10.6,-0.11859,5e-05,10.00154]
[1712581962023,82.54,72142.7298,10.6,-0.11859,5e-05,10.00154]
[1712581963396,82.53,72172.8323,10.6,-0.11715,5e-05,9.91999]
[1712581968426,82.53,72161.7346,10.6,-0.11767,5e-05,9.94955]
[1712581971941,82.53,72157.9393,10.6,-0.11785,5e-05,9.95951]
[1712581977319,82.53,72157.0258,10.6,-0.11788,5e-05,9.96157]
[1712581982529,82.52,72163.3963,10.6,-0.11757,5e-05,9.94385]
[1712581987562,82.52,72173.6182,10.6,-0.11709,5e-05,9.91598]
[1712581992598,82.52,72158.8018,10.6,-0.11778,5e-05,9.95569]
[1712581997511,82.52,72148.3613,10.6,-0.11827,5e-05,9.98344]
[1712582002669,82.51,72135.2709,10.6,-0.11888,5e-05,10.01787]
[1712582002988,82.51,72135.2709,10.6,-0.11888,5e-05,10.01787]
[1712582008136,82.51,72130.4946,10.6,-0.11909,5e-05,10.02982]
[1712582011043,82.5,72133.0277,10.6,-0.11896,5e-05,10.02241]
[1712582011282,82.5,72133.0277,10.6,-0.11896,5e-05,10.02241]
[1712582012049,82.5,72127.4662,10.6,-0.11918,5e-05,10.03271]
[1712582017776,82.49,72120.022,10.6,-0.11952,5e-05,10.0518]
[1712582022809,82.49,72116.1344,10.6,-0.11969,5e-05,10.06134]
[1712582027850,82.48,72108.0326,10.6,-0.12006,5e-05,10.08226]
[1712582032885,82.48,72110.4298,10.6,-0.11993,5e-05,10.0747]
[1712582037924,82.47,72135.287,10.6,-0.11872,5e-05,10.0066]
[1712582042961,82.47,72138.2299,10.6,-0.11857,5e-05,9.99818]
[1712582047997,82.46,72120.5353,10.6,-0.11941,5e-05,10.04535]
[1712582048589,82.46,72120.5353,10.6,-0.11941,5e-05,10.04535]
[1712582052561,82.46,72117.5102,10.6,-0.11954,5e-05,10.05279]
[1712582052582,82.46,72117.5102,10.6,-0.11954,5e-05,10.05279]
[1712582053009,82.46,72117.5102,10.6,-0.11954,5e-05,10.05279]
[1712582055046,82.46,72140.2665,10.6,-0.11845,5e-05,9.99083]
[1712582056946,82.46,72142.1576,10.6,-0.11835,5e-05,9.98563]
[1712582057989,82.45,72138.0353,10.6,-0.11855,5e-05,9.99669]
[1712582058114,82.45,72149.6383,10.6,-0.118,5e-05,9.96521]
[1712582064111,82.45,72162.9289,10.6,-0.11735,5e-05,9.92872]
[1712582069145,82.45,72163.2658,10.6,-0.11733,5e-05,9.92753]
[1712582074182,82.45,72164.3021,10.6,-0.11724,5e-05,9.91994]
[1712582079215,82.45,72161.1032,10.6,-0.11738,5e-05,9.92832]
[1712582084254,82.44,72162.9719,10.6,-0.11729,5e-05,9.923]
[1712582084291,82.44,72162.9719,10.6,-0.11729,5e-05,9.923]
[1712582084756,82.44,72162.9719,10.6,-0.11729,5e-05,9.923]
[1712582086095,82.44,72163.672,10.6,-0.11726,5e-05,9.92107]
[1712582090448,82.44,72162.5902,10.6,-0.11731,5e-05,9.92385]
[1712582093966,82.44,72153.2626,10.6,-0.11774,5e-05,9.94867]
[1712582099358,82.44,72170.3842,10.6,-0.11692,5e-05,9.90171]
[1712582104396,82.43,72155.1795,10.6,-0.11763,5e-05,9.94232]
[1712582109428,82.43,72161.0942,10.6,-0.11734,5e-05,9.92574]
[1712582110359,82.43,72161.0942,10.6,-0.11734,5e-05,9.92574]
[1712582111121,82.43,72163.0356,10.6,-0.11725,5e-05,9.92039]
[1712582111148,82.43,72163.0356,10.6,-0.11725,5e-05,9.92039]
[1712582112130,82.43,72162.6198,10.6,-0.11727,5e-05,9.92141]
[1712582114871,82.43,72141.6529,10.6,-0.11826,5e-05,9.9778]
[1712582116200,82.43,72138.3006,10.6,-0.11841,5e-05,9.98674]
[1712582117608,82.42,72137.7225,10.6,-0.11844,5e-05,9.98808]
[1712582123528,82.42,72130.0512,10.6,-0.1188,5e-05,10.00832]
[1712582128562,82.42,72124.1042,10.6,-0.11907,5e-05,10.02385]
[1712582133596,82.41,72127.614,10.6,-0.11885,5e-05,10.00908]
[1712582138632,82.41,72126.9883,10.6,-0.11887,5e-05,10.01019]
[1712582143668,82.41,72127.8108,10.6,-0.11882,5e-05,10.00741]
[1712582148703,82.4,72127.3309,10.6,-0.11883,5e-05,10.00813]
[1712582148904,82.4,72127.3309,10.6,-0.11883,5e-05,10.00813]
[1712582154743,82.4,72120.949,10.6,-0.11912,5e-05,10.02463]
[1712582159780,82.39,72120.4494,10.6,-0.11914,5e-05,10.02531]
[1712582164816,82.39,72117.8644,10.6,-0.11925,5e-05,10.03162]
[1712582169851,82.39,72127.3305,10.6,-0.11879,5e-05,10.00534]
[1712582174885,82.38,72133.2603,10.6,-0.1185,5e-05,9.98891]
[1712582177905,82.38,72153.969,10.6,-0.11751,5e-05,9.93279]
[1712582182941,82.38,72150.2616,10.6,-0.11768,5e-05,9.94278]
[1712582187975,82.38,72153.5588,10.6,-0.11753,5e-05,9.9338]
[1712582193011,82.38,72153.3601,10.6,-0.11749,5e-05,9.92978]
[1712582198048,82.38,72157.2568,10.6,-0.11731,5e-05,9.91929]
[1712582203085,82.38,72163.891,10.6,-0.117,5e-05,9.90156]
[1712582208120,82.38,72148.5371,10.6,-0.11773,5e-05,9.94312]
[1712582213144,82.38,72144.4096,10.6,-0.11792,5e-05,9.9542]
[1712582213146,82.38,72144.4096,10.6,-0.11792,5e-05,9.9542]
[1712582218188,82.38,72144.313,10.6,-0.11792,5e-05,9.95428]
[1712582223224,82.38,72151.9816,10.6,-0.11756,5e-05,9.93347]
[1712582228258,82.38,72158.7325,10.6,-0.11724,5e-05,9.91525]
[1712582233297,82.38,72162.4995,10.6,-0.11706,5e-05,9.90525]
[1712582238319,82.38,72150.5498,10.6,-0.11763,5e-05,9.93763]
[1712582243365,82.38,72156.5709,10.6,-0.11734,5e-05,9.92128]
[1712582248401,82.38,72163.1812,10.6,-0.11703,5e-05,9.9036]
[1712582253426,82.38,72152.5362,10.6,-0.11749,5e-05,9.92791]
[1712582258469,82.38,72155.9325,10.6,-0.11734,5e-05,9.91884]
[1712582261292,82.39,72160.1191,10.6,-0.11714,5e-05,9.90757]
[1712582266527,82.39,72157.7738,10.6,-0.11725,5e-05,9.91406]
[1712582266960,82.39,72157.7738,10.6,-0.11725,5e-05,9.91406]
[1712582270122,82.39,72157.95,10.6,-0.11724,5e-05,9.91366]
[1712582275595,82.39,72144.3999,10.6,-0.11789,5e-05,9.95017]
[1712582280625,82.38,72147.8669,10.6,-0.11772,5e-05,9.94046]
[1712582285660,82.38,72150.5721,10.6,-0.11758,5e-05,9.93286]
[1712582290695,82.38,72163.1838,10.6,-0.11698,5e-05,9.89872]
[1712582295732,82.38,72162.9462,10.6,-0.11699,5e-05,9.89935]
[1712582298371,82.38,72170.35,10.6,-0.11664,5e-05,9.87938]
[1712582298993,82.38,72170.35,10.6,-0.11664,5e-05,9.87938]
[1712582299636,82.38,72170.35,10.6,-0.11664,5e-05,9.87938]
[1712582301691,82.38,72183.3968,10.6,-0.11603,5e-05,9.84432]
[1712582306506,82.39,72188.185,10.6,-0.11582,5e-05,9.83194]
[1712582311508,82.39,72177.0279,10.6,-0.11634,5e-05,9.86227]
[1712582315953,82.39,72180.992,10.6,-0.11612,5e-05,9.84728]
[1712582319588,82.39,72188.8771,10.6,-0.11575,5e-05,9.82628]
[1712582322518,82.39,72188.2028,10.6,-0.11579,5e-05,9.82837]
[1712582323944,82.39,72182.9047,10.6,-0.11604,5e-05,9.8428]
[1712582329406,82.39,72175.4512,10.6,-0.11639,5e-05,9.86307]
[1712582335003,82.4,72189.8566,10.6,-0.11572,5e-05,9.82459]
[1712582335965,82.4,72189.8566,10.6,-0.11572,5e-05,9.82459]
[1712582336015,82.4,72189.8566,10.6,-0.11572,5e-05,9.82459]
[1712582336151,82.4,72193.2373,10.6,-0.11556,5e-05,9.81558]
[1712582341048,82.4,72214.9743,10.6,-0.11455,5e-05,9.75731]
[1712582341639,82.4,72214.9743,10.6,-0.11455,5e-05,9.75731]
[1712582341870,82.4,72214.9743,10.6,-0.11455,5e-05,9.75731]
[1712582347044,82.4,72223.1748,10.6,-0.11418,5e-05,9.73566]
[1712582352246,82.41,72238.3484,10.6,-0.11349,5e-05,9.69581]
[1712582353125,82.41,72238.3484,10.6,-0.11349,5e-05,9.69581]
[1712582354532,82.41,72241.6739,10.6,-0.11334,5e-05,9.68718]
[1712582358258,82.41,72246.4384,10.6,-0.11313,5e-05,9.67494]
[1712582364218,82.42,72242.4267,10.6,-0.11332,5e-05,9.68635]
[1712582369252,82.42,72250.7413,10.6,-0.11295,5e-05,9.6647]
[1712582374289,82.42,72260.2706,10.6,-0.11248,5e-05,9.63547]
[1712582376097,82.43,72260.1083,10.6,-0.11249,5e-05,9.6361]
[1712582376352,82.43,72263.3708,10.6,-0.11235,5e-05,9.62755]
[1712582377567,82.43,72263.3708,10.6,-0.11235,5e-05,9.62755]
[1712582379015,82.43,72267.4055,10.6,-0.11216,5e-05,9.61685]
[1712582386472,82.43,72254.5376,10.6,-0.11276,5e-05,9.65191]
[1712582387233,82.43,72254.5376,10.6,-0.11276,5e-05,9.65191]
[1712582388175,82.43,72256.0495,10.6,-0.1127,5e-05,9.6479]
[1712582392244,82.43,72281.9175,10.6,-0.11151,5e-05,9.57879]
[1712582398457,82.43,72265.4617,10.6,-0.11226,5e-05,9.62273]
[1712582398721,82.43,72265.4617,10.6,-0.11226,5e-05,9.62273]
[1712582404499,82.43,72248.4541,10.6,-0.11305,5e-05,9.6685]
[1712582409533,82.43,72262.824,10.6,-0.11239,5e-05,9.63029]
[1712582414570,82.44,72255.1387,10.6,-0.11275,5e-05,9.65118]
[1712582419603,82.44,72242.8039,10.6,-0.11332,5e-05,9.68433]
[1712582422908,82.44,72241.9265,10.6,-0.11336,5e-05,9.68669]
[1712582428668,82.44,72220.4855,10.6,-0.11435,5e-05,9.74392]
[1712582433704,82.43,72212.9919,10.6,-0.11465,5e-05,9.75906]
[1712582433880,82.43,72212.9919,10.6,-0.11465,5e-05,9.75906]
[1712582434878,82.43,72218.6503,10.6,-0.11438,5e-05,9.74376]
[1712582435597,82.43,72218.6503,10.6,-0.11438,5e-05,9.74376]
[1712582437974,82.43,72203.8383,10.6,-0.11507,5e-05,9.78326]
[1712582441230,82.43,72207.1722,10.6,-0.11491,5e-05,9.77414]
[1712582441971,82.43,72206.8387,10.6,-0.11493,5e-05,9.77502]
[1712582447803,82.43,72213.5607,10.6,-0.11461,5e-05,9.75703]
[1712582452836,82.43,72206.6554,10.6,-0.11493,5e-05,9.77554]
[1712582455249,82.43,72196.0367,10.6,-0.11543,5e-05,9.80399]
[1712582458882,82.43,72173.1395,10.6,-0.1165,5e-05,9.86548]
[1712582463917,82.42,72178.4471,10.6,-0.11624,5e-05,9.85072]
[1712582464620,82.42,72178.4471,10.6,-0.11624,5e-05,9.85072]
[1712582464973,82.42,72174.9255,10.6,-0.11641,5e-05,9.86014]
[1712582465198,82.42,72174.9255,10.6,-0.11641,5e-05,9.86014]
[1712582465813,82.42,72174.9255,10.6,-0.11641,5e-05,9.86014]
[1712582467088,82.42,72162.5586,10.6,-0.11699,5e-05,9.89342]
[1712582472981,82.42,72145.5588,10.6,-0.11779,5e-05,9.93888]
[1712582478019,82.42,72134.2389,10.6,-0.11832,5e-05,9.96888]
[1712582483053,82.41,72147.517,10.6,-0.11768,5e-05,9.9325]
[1712582483782,82.41,72147.517,10.6,-0.11768,5e-05,9.9325]
[1712582489097,82.41,72143.7065,10.6,-0.11785,5e-05,9.94222]
[1712582490801,82.41,72146.8872,10.6,-0.1177,5e-05,9.93356]
[1712582496056,82.41,72141.2978,10.6,-0.11792,5e-05,9.94382]
[1712582501181,82.4,72137.9061,10.6,-0.11807,5e-05,9.9525]
[1712582501308,82.4,72137.9061,10.6,-0.11807,5e-05,9.9525]
[1712582507223,82.4,72135.9249,10.6,-0.11816,5e-05,9.9574]
[1712582512260,82.4,72130.6253,10.6,-0.1184,5e-05,9.97123]
[1712582517293,82.39,72130.9262,10.6,-0.11838,5e-05,9.96977]
[1712582522328,82.39,72137.5059,10.6,-0.11805,5e-05,9.95144]
[1712582527362,82.39,72151.7105,10.6,-0.11737,5e-05,9.91269]
[1712582529719,82.39,72152.015,10.6,-0.11736,5e-05,9.91181]
[1712582531699,82.39,72167.4299,10.6,-0.11663,5e-05,9.87015]
[1712582531811,82.39,72167.4299,10.6,-0.11663,5e-05,9.87015]
[1712582532707,82.39,72170.1924,10.6,-0.1165,5e-05,9.86273]
[1712582533440,82.39,72169.8337,10.6,-0.11651,5e-05,9.86373]
[1712582535411,82.39,72175.6896,10.6,-0.11624,5e-05,9.84798]
[1712582540458,82.39,72176.9638,10.6,-0.11617,5e-05,9.84427]
[1712582542755,82.39,72189.3146,10.6,-0.11559,5e-05,9.81091]
[1712582544442,82.39,72184.1718,10.6,-0.11583,5e-05,9.82474]
[1712582549511,82.39,72187.7981,10.6,-0.11566,5e-05,9.8149]
[1712582554557,82.38,72169.0149,10.6,-0.1165,5e-05,9.86076]
[1712582556008,82.38,72162.0191,10.6,-0.11683,5e-05,9.87954]
[1712582561605,82.38,72151.158,10.6,-0.11733,5e-05,9.90812]
[1712582562055,82.38,72151.158,10.6,-0.11733,5e-05,9.90812]
[1712582562804,82.38,72148.147,10.6,-0.11747,5e-05,9.9161]
[1712582562816,82.38,72148.147,10.6,-0.11747,5e-05,9.9161]
[1712582567279,82.37,72145.8387,10.6,-0.11757,5e-05,9.92179]
[1712582571377,82.37,72145.9527,10.6,-0.11756,5e-05,9.9212]
[1712582576711,82.37,72127.9997,10.6,-0.1184,5e-05,9.96864]
[1712582581746,82.36,72143.2675,10.6,-0.11765,5e-05,9.92622]
[1712582586780,82.35,72131.2539,10.6,-0.11821,5e-05,9.95771]
[1712582591817,82.35,72117.9254,10.6,-0.11882,5e-05,9.99261]
[1712582596850,82.34,72118.9145,10.6,-0.11875,5e-05,9.9886]
[1712582601886,82.33,72132.6858,10.6,-0.11808,5e-05,9.95023]
[1712582606431,82.32,72118.705,10.6,-0.11873,5e-05,9.98713]
[1712582611958,82.31,72109.5286,10.6,-0.1191,5e-05,10.0058]
[1712582616991,82.31,72115.2758,10.6,-0.1188,5e-05,9.98887]
[1712582622034,82.3,72111.7707,10.6,-0.11895,5e-05,9.99711]
[1712582627071,82.29,72104.4965,10.6,-0.11927,5e-05,10.01548]
[1712582632106,82.28,72107.4594,10.6,-0.11911,5e-05,10.00607]
[1712582637142,82.27,72100.429,10.6,-0.11942,5e-05,10.02373]
[1712582637957,82.27,72101.6416,10.6,-0.11936,5e-05,10.02015]
[1712582637959,82.27,72101.6416,10.6,-0.11936,5e-05,10.02015]
[1712582643182,82.26,72101.1314,10.6,-0.11937,5e-05,10.02054]
[1712582648647,82.26,72098.4105,10.6,-0.11949,5e-05,10.02719]
[1712582651235,82.26,72097.3418,10.6,-0.11953,5e-05,10.02953]
[1712582653361,82.25,72110.6033,10.6,-0.11888,5e-05,9.99285]
[1712582659293,82.25,72103.1515,10.6,-0.11922,5e-05,10.0122]
[1712582660781,82.25,72103.1515,10.6,-0.11922,5e-05,10.0122]
[1712582661063,82.25,72103.1515,10.6,-0.11922,5e-05,10.0122]
[1712582661768,82.25,72112.2845,10.6,-0.11878,5e-05,9.98728]
[1712582662259,82.25,72112.2845,10.6,-0.11878,5e-05,9.98728]
[1712582662295,82.25,72112.2845,10.6,-0.11878,5e-05,9.98728]
[1712582662326,82.24,72122.047,10.6,-0.11831,5e-05,9.96065]
[1712582662801,82.24,72122.047,10.6,-0.11831,5e-05,9.96065]
[1712582663982,82.24,72126.7976,10.6,-0.11808,5e-05,9.94763]
[1712582665338,82.24,72164.9188,10.6,-0.11626,5e-05,9.84396]
[1712582665556,82.24,72164.9188,10.6,-0.11626,5e-05,9.84396]
[1712582667349,82.24,72121.9449,10.6,-0.11829,5e-05,9.95943]
[1712582672385,82.23,72129.676,10.6,-0.11785,5e-05,9.93232]
[1712582672592,82.23,72129.676,10.6,-0.11785,5e-05,9.93232]
[1712582673961,82.22,72133.3431,10.6,-0.11767,5e-05,9.92209]
[1712582676970,82.22,72137.9716,10.6,-0.11743,5e-05,9.90873]
[1712582680177,82.21,72135.6355,10.6,-0.11753,5e-05,9.91424]
[1712582684761,82.2,72132.7218,10.6,-0.11765,5e-05,9.92072]
[1712582687598,82.2,72131.3602,10.6,-0.1177,5e-05,9.92355]
[1712582687601,82.2,72131.3602,10.6,-0.1177,5e-05,9.92355]
[1712582687838,82.2,72131.3602,10.6,-0.1177,5e-05,9.92355]
[1712582693531,82.2,72133.8034,10.6,-0.11757,5e-05,9.9163]
[1712582698576,82.19,72130.0126,10.6,-0.11774,5e-05,9.92607]
[1712582700100,82.19,72134.5926,10.6,-0.11752,5e-05,9.91357]
[1712582705624,82.19,72129.566,10.6,-0.11776,5e-05,9.92693]
[1712582710659,82.19,72133.1356,10.6,-0.11758,5e-05,9.91702]
[1712582715694,82.19,72145.0468,10.6,-0.11702,5e-05,9.88471]
[1712582720730,82.19,72159.9167,10.6,-0.11631,5e-05,9.84465]
[1712582724475,82.19,72167.3043,10.6,-0.11597,5e-05,9.82507]
[1712582724479,82.19,72167.3043,10.6,-0.11597,5e-05,9.82507]
[1712582729793,82.19,72166.8725,10.6,-0.11599,5e-05,9.82615]
[1712582731124,82.19,72166.4043,10.6,-0.11601,5e-05,9.8274]
[1712582736842,82.19,72164.1582,10.6,-0.11607,5e-05,9.82884]
[1712582739654,82.19,72171.53,10.6,-0.11573,5e-05,9.80889]
[1712582739785,82.19,72171.53,10.6,-0.11573,5e-05,9.80889]
[1712582739836,82.19,72171.53,10.6,-0.11573,5e-05,9.80889]
[1712582739849,82.19,72171.53,10.6,-0.11573,5e-05,9.80889]
[1712582744898,82.19,72184.8594,10.6,-0.11509,5e-05,9.77221]
[1712582749884,82.18,72195.3532,10.6,-0.11459,5e-05,9.74351]
[1712582749977,82.18,72195.4597,10.6,-0.11458,5e-05,9.74315]
[1712582753661,82.18,72206.8913,10.6,-0.11404,5e-05,9.71185]
[1712582758999,82.18,72200.6185,10.6,-0.11432,5e-05,9.72779]
[1712582764032,82.17,72199.6784,10.6,-0.11435,5e-05,9.72953]
[1712582769068,82.17,72200.7452,10.6,-0.11428,5e-05,9.72582]
[1712582774103,82.16,72205.8092,10.6,-0.11403,5e-05,9.71137]
[1712582779137,82.16,72199.4403,10.6,-0.11432,5e-05,9.72772]
[1712582784174,82.15,72199.3147,10.6,-0.11431,5e-05,9.72726]
[1712582789209,82.15,72222.4703,10.6,-0.11322,5e-05,9.66426]
[1712582794244,82.14,72220.7139,10.6,-0.11325,5e-05,9.66407]
[1712582796970,82.14,72222.3036,10.6,-0.11318,5e-05,9.65959]
[1712582796993,82.14,72222.3036,10.6,-0.11318,5e-05,9.65959]
[1712582800076,82.14,72230.5898,10.6,-0.11279,5e-05,9.63718]
[1712582800153,82.14,72230.5898,10.6,-0.11279,5e-05,9.63718]
[1712582801810,82.14,72238.8277,10.6,-0.11241,5e-05,9.61497]
[1712582802495,82.14,72255.5427,10.6,-0.11164,5e-05,9.57011]
[1712582803243,82.14,72255.5427,10.6,-0.11164,5e-05,9.57011]
[1712582805585,82.14,72253.7846,10.6,-0.11172,5e-05,9.57494]
[1712582805613,82.14,72253.7846,10.6,-0.11172,5e-05,9.57494]
[1712582806046,82.14,72253.7846,10.6,-0.11172,5e-05,9.57494]
[1712582806332,82.14,72256.093,10.6,-0.11162,5e-05,9.5688]
[1712582807127,82.14,72256.093,10.6,-0.11162,5e-05,9.5688]
[1712582807321,82.14,72256.093,10.6,-0.11162,5e-05,9.5688]
[1712582808381,82.14,72258.0899,10.6,-0.11153,5e-05,9.56353]
[1712582809930,82.14,72258.7436,10.6,-0.1115,5e-05,9.56181]
[1712582810938,82.14,72261.7537,10.6,-0.11136,5e-05,9.55378]
[1712582816308,82.15,72276.6192,10.6,-0.11069,5e-05,9.51433]
[1712582821440,82.15,72278.4555,10.6,-0.11061,5e-05,9.50989]
[1712582822855,82.15,72279.6576,10.6,-0.11056,5e-05,9.50679]
[1712582823797,82.15,72282.7467,10.6,-0.11042,5e-05,9.49865]
[1712582829494,82.16,72286.1287,10.6,-0.11028,5e-05,9.49054]
[1712582834029,82.16,72300.087,10.6,-0.10966,5e-05,9.45396]
[1712582839567,82.17,72294.4165,10.6,-0.10994,5e-05,9.47024]
[1712582843680,82.17,72294.5382,10.6,-0.10994,5e-05,9.47061]
[1712582849637,82.18,72294.0295,10.6,-0.10998,5e-05,9.47298]
[1712582854673,82.18,72293.8722,10.6,-0.10996,5e-05,9.46975]
[1712582859707,82.19,72306.8156,10.6,-0.10939,5e-05,9.43608]
[1712582864749,82.2,72311.8677,10.6,-0.10918,5e-05,9.42371]
[1712582868553,82.2,72318.478,10.6,-0.10889,5e-05,9.40703]
[1712582873812,82.2,72318.8773,10.6,-0.10888,5e-05,9.40604]
[1712582878849,82.21,72335.7229,10.6,-0.10813,4e-05,9.36147]
[1712582883885,82.21,72332.8572,10.6,-0.10826,4e-05,9.36955]
[1712582888917,82.21,72339.6953,10.6,-0.10796,4e-05,9.35167]
[1712582893952,82.21,72332.5315,10.6,-0.10829,4e-05,9.37114]
[1712582898986,82.21,72329.034,10.6,-0.10845,4e-05,9.3808]
[1712582904023,82.22,72330.7974,10.6,-0.10838,4e-05,9.37641]
[1712582909057,82.22,72318.5603,10.6,-0.10893,5e-05,9.40921]
[1712582914094,82.22,72308.8886,10.6,-0.10932,5e-05,9.43038]
[1712582919128,82.22,72298.2348,10.6,-0.1098,5e-05,9.45869]
[1712582921052,82.21,72299.2419,10.6,-0.10975,5e-05,9.45594]
[1712582925383,82.21,72276.3979,10.6,-0.11079,5e-05,9.51659]
[1712582930802,82.21,72279.5303,10.6,-0.11063,5e-05,9.50759]
[1712582932778,82.21,72286.3115,10.6,-0.11032,5e-05,9.48928]
[1712582936039,82.21,72290.5517,10.6,-0.11013,5e-05,9.47771]
[1712582941281,82.2,72277.4413,10.6,-0.11071,5e-05,9.51226]
[1712582941624,82.2,72277.4413,10.6,-0.11071,5e-05,9.51226]
[1712582944271,82.2,72276.5368,10.6,-0.11075,5e-05,9.51445]
[1712582950970,82.19,72253.0289,10.6,-0.11181,5e-05,9.57623]
[1712582952243,82.19,72254.4428,10.6,-0.11174,5e-05,9.57224]
[1712582957396,82.19,72251.4837,10.6,-0.11187,5e-05,9.58014]
[1712582960578,82.19,72245.5727,10.6,-0.11215,5e-05,9.59605]
[1712582960707,82.19,72245.5727,10.6,-0.11215,5e-05,9.59605]
[1712582965783,82.19,72239.9953,10.6,-0.1124,5e-05,9.61101]
[1712582968477,82.19,72260.8758,10.6,-0.11145,5e-05,9.5551]
[1712582972342,82.19,72263.2307,10.6,-0.1113,5e-05,9.54446]
[1712582973222,82.19,72262.0116,10.6,-0.11136,5e-05,9.5478]
[1712582973234,82.19,72262.0116,10.6,-0.11136,5e-05,9.5478]
[1712582973254,82.19,72262.0116,10.6,-0.11136,5e-05,9.5478]
[1712582974284,82.2,72262.3425,10.6,-0.11134,5e-05,9.54699]
[1712582976256,82.2,72283.1686,10.6,-0.11039,5e-05,9.49142]
[1712582981569,82.2,72284.2136,10.6,-0.11036,5e-05,9.48969]
[1712582983715,82.21,72288.3031,10.6,-0.11018,5e-05,9.47907]
[1712582989624,82.2,72286.9074,10.6,-0.11024,5e-05,9.48229]
[1712582995669,82.2,72288.826,10.6,-0.11014,5e-05,9.47671]
[1712583000703,82.2,72296.3349,10.6,-0.1098,5e-05,9.45638]
[1712583005714,82.2,72306.5916,10.6,-0.10933,5e-05,9.42892]
[1712583008395,82.2,72312.5326,10.6,-0.10906,5e-05,9.4131]
[1712583013792,82.2,72314.9219,10.6,-0.10896,5e-05,9.40693]
[1712583018817,82.2,72313.4121,10.6,-0.10903,5e-05,9.41101]
[1712583021448,82.2,72290.6957,10.6,-0.11006,5e-05,9.47162]
[1712583021478,82.2,72290.6957,10.6,-0.11006,5e-05,9.47162]
[1712583022843,82.2,72290.6957,10.6,-0.11006,5e-05,9.47162]
[1712583025064,82.2,72269.0278,10.6,-0.11104,5e-05,9.52914]
[1712583026080,82.19,72261.5427,10.6,-0.11138,5e-05,9.54904]
[1712583028541,82.2,72258.4719,10.6,-0.11152,5e-05,9.55741]
[1712583032574,82.2,72238.2768,10.6,-0.11241,5e-05,9.60718]
[1712583032914,82.2,72238.2768,10.6,-0.11241,5e-05,9.60718]
[1712583034517,82.2,72232.4579,10.6,-0.11267,5e-05,9.62275]
[1712583035852,82.2,72233.0621,10.6,-0.11265,5e-05,9.62109]
[1712583036372,82.2,72233.0621,10.6,-0.11265,5e-05,9.62109]
[1712583037965,82.19,72198.4205,10.6,-0.11425,5e-05,9.71414]
[1712583042998,82.19,72201.547,10.6,-0.11411,5e-05,9.70559]
[1712583043381,82.19,72201.547,10.6,-0.11411,5e-05,9.70559]
[1712583049041,82.19,72209.0412,10.6,-0.11374,5e-05,9.68471]
[1712583049110,82.19,72209.0412,10.6,-0.11374,5e-05,9.68471]
[1712583054154,82.19,72201.6746,10.6,-0.11408,5e-05,9.70391]
[1712583058147,82.18,72231.9279,10.6,-0.11267,5e-05,9.62218]
[1712583063158,82.18,72223.3629,10.6,-0.11306,5e-05,9.64497]
[1712583063164,82.18,72223.3629,10.6,-0.11306,5e-05,9.64497]
[1712583063261,82.18,72223.3629,10.6,-0.11306,5e-05,9.64497]
[1712583065091,82.18,72230.9083,10.6,-0.11271,5e-05,9.62463]
[1712583065312,82.18,72243.764,10.6,-0.11212,5e-05,9.5901]
[1712583065336,82.18,72243.764,10.6,-0.11212,5e-05,9.5901]
[1712583066961,82.18,72252.6333,10.6,-0.11171,5e-05,9.56633]
[1712583067819,82.18,72258.7635,10.6,-0.11143,5e-05,9.54996]
[1712583068192,82.18,72257.0579,10.6,-0.11151,5e-05,9.5546]
[1712583068417,82.18,72257.0579,10.6,-0.11151,5e-05,9.5546]
[1712583074217,82.18,72239.7499,10.6,-0.1123,5e-05,9.60108]
[1712583078425,82.18,72236.049,10.6,-0.11247,5e-05,9.61098]
[1712583078590,82.18,72236.049,10.6,-0.11247,5e-05,9.61098]
[1712583078696,82.18,72236.049,10.6,-0.11247,5e-05,9.61098]
[1712583079435,82.18,72234.6163,10.6,-0.11254,5e-05,9.61481]
[1712583079742,82.18,72234.6163,10.6,-0.11254,5e-05,9.61481]
[1712583080029,82.18,72234.6163,10.6,-0.11254,5e-05,9.61481]
[1712583085293,82.18,72218.2113,10.6,-0.11329,5e-05,9.65846]
[1712583089438,82.18,72208.42,10.6,-0.11374,5e-05,9.68442]
[1712583090358,82.18,72212.377,10.6,-0.11356,5e-05,9.67366]
[1712583096371,82.17,72206.1461,10.6,-0.11379,5e-05,9.68524]
[1712583098470,82.17,72210.9416,10.6,-0.11357,5e-05,9.67223]
[1712583099076,82.17,72210.9416,10.6,-0.11357,5e-05,9.67223]
[1712583099392,82.17,72237.8801,10.6,-0.11232,5e-05,9.59976]
[1712583100334,82.17,72237.8801,10.6,-0.11232,5e-05,9.59976]
[1712583100400,82.17,72261.6496,10.6,-0.11123,5e-05,9.53604]
[1712583100746,82.17,72261.6496,10.6,-0.11123,5e-05,9.53604]
[1712583100775,82.17,72261.6496,10.6,-0.11123,5e-05,9.53604]
[1712583100963,82.17,72261.6496,10.6,-0.11123,5e-05,9.53604]
[1712583101077,82.17,72261.6496,10.6,-0.11123,5e-05,9.53604]
[1712583105515,82.17,72272.9283,10.6,-0.11071,5e-05,9.50592]
[1712583110916,82.17,72268.85,10.6,-0.1109,5e-05,9.51694]
[1712583111693,82.17,72253.7521,10.6,-0.11159,5e-05,9.55735]
[1712583115121,82.17,72248.3985,10.6,-0.11183,5e-05,9.57146]
[1712583115405,82.17,72248.3985,10.6,-0.11183,5e-05,9.57146]
[1712583117789,82.17,72244.2933,10.6,-0.11202,5e-05,9.58224]
[1712583118134,82.17,72244.2933,10.6,-0.11202,5e-05,9.58224]
[1712583119476,82.17,72240.6688,10.6,-0.11218,5e-05,9.59187]
[1712583124295,82.17,72228.7188,10.6,-0.11272,5e-05,9.62332]
[1712583124846,82.16,72228.8548,10.6,-0.11271,5e-05,9.6228]
[1712583130611,82.16,72232.1907,10.6,-0.11255,5e-05,9.61296]
[1712583135645,82.16,72242.9729,10.6,-0.11204,5e-05,9.58346]
[1712583135937,82.16,72242.9729,10.6,-0.11204,5e-05,9.58346]
[1712583139913,82.15,72248.8371,10.6,-0.11177,5e-05,9.56744]
[1712583142759,82.15,72243.1579,10.6,-0.11202,5e-05,9.58242]
[1712583143164,82.15,72243.1579,10.6,-0.11202,5e-05,9.58242]
[1712583145605,82.15,72236.7302,10.6,-0.11232,5e-05,9.59949]
[1712583150750,82.15,72252.0119,10.6,-0.11161,5e-05,9.55806]
[1712583155786,82.15,72259.004,10.6,-0.11124,5e-05,9.53454]
[1712583155861,82.15,72259.004,10.6,-0.11124,5e-05,9.53454]
[1712583157759,82.15,72262.9521,10.6,-0.11106,5e-05,9.52394]
[1712583162835,82.15,72274.311,10.6,-0.11054,5e-05,9.49366]
[1712583167871,82.15,72267.965,10.6,-0.11083,5e-05,9.51076]
[1712583172907,82.15,72273.7685,10.6,-0.11057,5e-05,9.49534]
[1712583172924,82.15,72273.7685,10.6,-0.11057,5e-05,9.49534]
[1712583176675,82.15,72273.4693,10.6,-0.11058,5e-05,9.49614]
[1712583178263,82.15,72272.9273,10.6,-0.11061,5e-05,9.49762]
[1712583183983,82.15,72276.598,10.6,-0.11043,5e-05,9.48725]
[1712583189017,82.14,72272.3938,10.6,-0.11061,5e-05,9.49795]
[1712583194051,82.14,72275.4133,10.6,-0.11047,5e-05,9.48932]
[1712583199097,82.14,72264.2703,10.6,-0.11096,5e-05,9.51847]
[1712583204133,82.13,72266.1183,10.6,-0.11087,5e-05,9.51268]
[1712583209167,82.13,72262.8675,10.6,-0.111,5e-05,9.52075]
[1712583214039,82.12,72245.3924,10.6,-0.11175,5e-05,9.56224]
[1712583214194,82.12,72245.3924,10.6,-0.11175,5e-05,9.56224]
[1712583215017,82.12,72245.3924,10.6,-0.11175,5e-05,9.56224]
[1712583215070,82.12,72245.3924,10.6,-0.11175,5e-05,9.56224]
[1712583216430,82.12,72238.9486,10.6,-0.11204,5e-05,9.57917]
[1712583221467,82.11,72217.902,10.6,-0.113,5e-05,9.63505]
[1712583223209,82.11,72209.7637,10.6,-0.11337,5e-05,9.6566]
[1712583224036,82.11,72209.7637,10.6,-0.11337,5e-05,9.6566]
[1712583229307,82.11,72221.5157,10.6,-0.11281,5e-05,9.62394]
[1712583234344,82.1,72220.7413,10.6,-0.11284,5e-05,9.62528]
[1712583239383,82.1,72216.2546,10.6,-0.11303,5e-05,9.63642]
[1712583242034,82.09,72218.6777,10.6,-0.11291,5e-05,9.62957]
[1712583242675,82.09,72221.0713,10.6,-0.1128,5e-05,9.62297]
[1712583242811,82.09,72221.0713,10.6,-0.1128,5e-05,9.62297]
[1712583243365,82.09,72221.0713,10.6,-0.1128,5e-05,9.62297]
[1712583243883,82.09,72221.0713,10.6,-0.1128,5e-05,9.62297]
[1712583244234,82.09,72221.0713,10.6,-0.1128,5e-05,9.62297]
[1712583244285,82.09,72221.0713,10.6,-0.1128,5e-05,9.62297]
[1712583244333,82.09,72221.0713,10.6,-0.1128,5e-05,9.62297]
[1712583244461,82.09,72211.1033,10.6,-0.11326,5e-05,9.64964]
[1712583244752,82.09,72211.1033,10.6,-0.11326,5e-05,9.64964]
[1712583246603,82.09,72186.1809,10.6,-0.11441,5e-05,9.7165]
[1712583247464,82.09,72169.9065,10.6,-0.11517,5e-05,9.76003]
[1712583247516,82.09,72169.9065,10.6,-0.11517,5e-05,9.76003]
[1712583247521,82.09,72169.9065,10.6,-0.11517,5e-05,9.76003]
[1712583253431,82.09,72170.831,10.6,-0.11513,5e-05,9.75731]
[1712583255914,82.08,72153.8132,10.6,-0.11592,5e-05,9.80299]
[1712583257902,82.08,72141.3553,10.6,-0.11651,5e-05,9.83655]
[1712583257998,82.08,72141.3553,10.6,-0.11651,5e-05,9.83655]
[1712583258159,82.08,72141.3553,10.6,-0.11651,5e-05,9.83655]
[1712583259981,82.08,72149.9793,10.6,-0.1161,5e-05,9.81303]
[1712583261809,82.08,72159.3956,10.6,-0.11565,5e-05,9.78745]
[1712583262486,82.08,72159.3956,10.6,-0.11565,5e-05,9.78745]
[1712583266080,82.08,72142.6173,10.6,-0.11644,5e-05,9.83261]
[1712583268398,82.08,72141.7213,10.6,-0.11648,5e-05,9.83484]
[1712583268444,82.08,72141.7213,10.6,-0.11648,5e-05,9.83484]
[1712583268494,82.08,72141.7213,10.6,-0.11648,5e-05,9.83484]
[1712583269615,82.08,72128.6505,10.6,-0.1171,5e-05,9.87008]
[1712583269653,82.08,72128.6505,10.6,-0.1171,5e-05,9.87008]
[1712583270629,82.08,72123.1638,10.6,-0.11736,5e-05,9.88498]
[1712583276539,82.08,72120.108,10.6,-0.11747,5e-05,9.88873]
[1712583279505,82.08,72118.6075,10.6,-0.11754,5e-05,9.89278]
[1712583281881,82.08,72113.7581,10.6,-0.11777,5e-05,9.90591]
[1712583283668,82.08,72110.0333,10.6,-0.11795,5e-05,9.91599]
[1712583287002,82.08,72100.3825,10.6,-0.11841,5e-05,9.94213]
[1712583292602,82.07,72107.886,10.6,-0.11804,5e-05,9.92136]
[1712583292603,82.07,72107.886,10.6,-0.11804,5e-05,9.92136]
[1712583293200,82.07,72111.8645,10.6,-0.11785,5e-05,9.91052]
[1712583293289,82.07,72111.8645,10.6,-0.11785,5e-05,9.91052]
[1712583298653,82.07,72113.0257,10.6,-0.11779,5e-05,9.90738]
[1712583303833,82.07,72095.3325,10.6,-0.11864,5e-05,9.95498]
[1712583307613,82.07,72090.9616,10.6,-0.11884,5e-05,9.96658]
[1712583309825,82.07,72088.0475,10.6,-0.11898,5e-05,9.97427]
[1712583313969,82.06,72078.2369,10.6,-0.11945,5e-05,10.00066]
[1712583314053,82.06,72078.2369,10.6,-0.11945,5e-05,10.00066]
[1712583315826,82.06,72078.2132,10.6,-0.11945,5e-05,10.00063]
[1712583319820,82.06,72078.925,10.6,-0.11941,5e-05,9.99832]
[1712583320275,82.06,72070.6166,10.6,-0.11981,5e-05,10.02082]
[1712583320419,82.06,72070.6166,10.6,-0.11981,5e-05,10.02082]
[1712583321917,82.06,72059.8874,10.6,-0.12033,5e-05,10.04989]
[1712583321974,82.06,72053.1461,10.6,-0.12065,5e-05,10.06808]
[1712583326380,82.06,72060.6375,10.6,-0.12028,5e-05,10.04737]
[1712583326513,82.06,72060.6375,10.6,-0.12028,5e-05,10.04737]
[1712583330257,82.06,72077.7663,10.6,-0.11945,5e-05,10.00062]
[1712583331658,82.06,72084.3373,10.6,-0.11909,5e-05,9.97821]
[1712583331666,82.06,72084.3373,10.6,-0.11909,5e-05,9.97821]
[1712583332405,82.06,72082.018,10.6,-0.1192,5e-05,9.98456]
[1712583332544,82.06,72082.018,10.6,-0.1192,5e-05,9.98456]
[1712583333084,82.06,72079.5233,10.6,-0.11932,5e-05,9.99127]
[1712583333613,82.06,72079.5233,10.6,-0.11932,5e-05,9.99127]
[1712583337219,82.05,72060.6002,10.6,-0.12023,5e-05,10.04233]
[1712583338096,82.05,72057.1406,10.6,-0.1204,5e-05,10.05159]
[1712583338570,82.05,72057.1406,10.6,-0.1204,5e-05,10.05159]
[1712583338601,82.05,72057.1406,10.6,-0.1204,5e-05,10.05159]
[1712583338794,82.05,72057.1406,10.6,-0.1204,5e-05,10.05159]
[1712583338862,82.05,72057.1406,10.6,-0.1204,5e-05,10.05159]
[1712583338976,82.05,72057.1406,10.6,-0.1204,5e-05,10.05159]
[1712583339089,82.05,72057.1406,10.6,-0.1204,5e-05,10.05159]
[1712583339755,82.05,72054.1057,10.6,-0.12054,5e-05,10.05969]
[1712583339793,82.05,72054.1057,10.6,-0.12054,5e-05,10.05969]
[1712583339913,82.05,72054.1057,10.6,-0.12054,5e-05,10.05969]
[1712583340090,82.05,72031.9251,10.6,-0.12162,5e-05,10.12007]
[1712583343111,82.05,72007.0155,10.6,-0.12285,5e-05,10.18812]
[1712583348147,82.05,72023.0502,10.6,-0.12206,5e-05,10.14419]
[1712583349549,82.05,72028.5956,10.6,-0.12179,5e-05,10.12908]
[1712583350529,82.05,72027.9876,10.6,-0.12182,5e-05,10.13078]
[1712583351938,82.05,72037.4508,10.6,-0.12135,5e-05,10.10488]
[1712583353938,82.05,72043.9664,10.6,-0.12103,5e-05,10.08706]
[1712583354561,82.05,72048.9752,10.6,-0.12079,5e-05,10.07339]
[1712583354565,82.05,72048.9752,10.6,-0.12079,5e-05,10.07339]
[1712583356093,82.05,72061.0056,10.6,-0.1202,5e-05,10.04053]
[1712583356171,82.05,72061.0056,10.6,-0.1202,5e-05,10.04053]
[1712583356270,82.05,72059.4336,10.6,-0.12027,5e-05,10.04466]
[1712583357213,82.05,72035.326,10.6,-0.12145,5e-05,10.11019]
[1712583362246,82.04,72025.2477,10.6,-0.12192,5e-05,10.13632]
[1712583362361,82.04,72025.2477,10.6,-0.12192,5e-05,10.13632]
[1712583366756,82.03,72028.3665,10.6,-0.12175,5e-05,10.12671]
[1712583367541,82.03,72020.5513,10.6,-0.12213,5e-05,10.14776]
[1712583368477,82.03,72011.3659,10.6,-0.12257,5e-05,10.17254]
[1712583369691,82.02,72011.5061,10.6,-0.12256,5e-05,10.17182]
[1712583370523,82.02,72012.387,10.6,-0.12251,5e-05,10.16907]
[1712583370809,82.02,72012.387,10.6,-0.12251,5e-05,10.16907]
[1712583373375,82.02,72017.8634,10.6,-0.12222,5e-05,10.15313]
[1712583375739,82.01,72001.9507,10.6,-0.123,5e-05,10.19605]
[1712583376853,82.01,72000.7324,10.6,-0.12306,5e-05,10.19908]
[1712583378395,82.01,71998.0404,10.6,-0.12318,5e-05,10.20588]
[1712583382393,82.0,71967.0363,10.6,-0.1247,5e-05,10.2896]
[1712583383418,82.0,71985.9327,10.6,-0.12375,5e-05,10.23747]
[1712583385220,82.0,71990.3038,10.6,-0.12353,5e-05,10.2252]
[1712583390041,81.99,72012.5038,10.6,-0.12241,5e-05,10.16341]
[1712583390099,81.99,72012.5038,10.6,-0.12241,5e-05,10.16341]
[1712583391408,81.99,71995.6433,10.6,-0.12324,5e-05,10.20906]
[1712583393892,81.98,71987.189,10.6,-0.1236,5e-05,10.22681]
[1712583396427,81.98,72009.3311,10.6,-0.12249,5e-05,10.16538]
[1712583399076,81.97,71992.1038,10.6,-0.12333,5e-05,10.21205]
[1712583399811,81.97,71989.773,10.6,-0.12345,5e-05,10.21815]
[1712583400130,81.97,71989.773,10.6,-0.12345,5e-05,10.21815]
[1712583404550,81.96,71969.705,10.6,-0.12442,5e-05,10.27196]
[1712583409585,81.96,71969.6906,10.6,-0.1244,5e-05,10.2708]
[1712583410007,81.96,71969.6906,10.6,-0.1244,5e-05,10.2708]
[1712583410125,81.96,71969.6906,10.6,-0.1244,5e-05,10.2708]
[1712583410611,81.95,71970.0817,10.6,-0.12438,5e-05,10.26946]
[1712583410669,81.95,71970.0817,10.6,-0.12438,5e-05,10.26946]
[1712583414225,81.95,71970.0028,10.6,-0.12437,5e-05,10.2689]
[1712583414580,81.95,71968.5208,10.6,-0.12444,5e-05,10.2727]
[1712583418284,81.94,71951.9746,10.6,-0.12525,5e-05,10.31725]
[1712583418457,81.94,71951.9746,10.6,-0.12525,5e-05,10.31725]
[1712583418920,81.94,71947.6173,10.6,-0.12547,5e-05,10.3289]
[1712583419277,81.94,71947.6173,10.6,-0.12547,5e-05,10.3289]
[1712583420856,81.92,71943.1151,10.6,-0.12563,5e-05,10.33759]
[1712583420922,81.92,71943.1151,10.6,-0.12563,5e-05,10.33759]
[1712583423426,81.91,71969.145,10.6,-0.12431,5e-05,10.26519]
[1712583424793,81.91,71984.6704,10.6,-0.12353,5e-05,10.22239]
[1712583425568,81.91,71984.6704,10.6,-0.12353,5e-05,10.22239]
[1712583426318,81.91,71983.9184,10.6,-0.12356,5e-05,10.22426]
[1712583428636,81.91,71964.8727,10.6,-0.12451,5e-05,10.27605]
[1712583431340,81.9,71952.8741,10.6,-0.12509,5e-05,10.30819]
[1712583433473,81.9,71947.3834,10.6,-0.12536,5e-05,10.32267]
[1712583436757,81.89,71949.7923,10.6,-0.12522,5e-05,10.31516]
[1712583439870,81.88,71943.048,10.6,-0.12554,5e-05,10.33245]
[1712583440268,81.88,71943.048,10.6,-0.12554,5e-05,10.33245]
[1712583440697,81.88,71943.048,10.6,-0.12554,5e-05,10.33245]
[1712583441325,81.88,71942.3925,10.6,-0.12557,5e-05,10.33393]
[1712583441868,81.88,71928.3467,10.6,-0.12627,5e-05,10.37221]
[1712583442369,81.88,71928.3467,10.6,-0.12627,5e-05,10.37221]
[1712583442814,81.88,71928.3467,10.6,-0.12627,5e-05,10.37221]
[1712583442872,81.88,71911.8799,10.6,-0.1271,5e-05,10.41723]
[1712583443854,81.85,71904.28,10.6,-0.12741,5e-05,10.43353]
[1712583447692,81.82,71915.0441,10.6,-0.12679,5e-05,10.39999]
[1712583449810,81.82,71909.6347,10.6,-0.12706,5e-05,10.41437]
[1712583450650,81.82,71907.543,10.6,-0.12716,5e-05,10.41985]
[1712583451676,81.82,71907.543,10.6,-0.12716,5e-05,10.41985]
[1712583453595,81.81,71906.9642,10.6,-0.12713,5e-05,10.41601]
[1712583453789,81.81,71906.9642,10.6,-0.12713,5e-05,10.41601]
[1712583455424,81.81,71898.3289,10.6,-0.12756,5e-05,10.43929]
[1712583457405,81.8,71910.3609,10.6,-0.12694,5e-05,10.40565]
[1712583457449,81.8,71910.3609,10.6,-0.12694,5e-05,10.40565]
[1712583457581,81.8,71910.3609,10.6,-0.12694,5e-05,10.40565]
[1712583457690,81.8,71910.3609,10.6,-0.12694,5e-05,10.40565]
[1712583458634,81.8,71910.3609,10.6,-0.12694,5e-05,10.40565]
[1712583459484,81.8,71938.3059,10.6,-0.12552,5e-05,10.32846]
[1712583459568,81.8,71938.3059,10.6,-0.12552,5e-05,10.32846]
[1712583459762,81.8,71938.3059,10.6,-0.12552,5e-05,10.32846]
[1712583459830,81.8,71938.3059,10.6,-0.12552,5e-05,10.32846]
[1712583459839,81.8,71938.3059,10.6,-0.12552,5e-05,10.32846]
[1712583460482,81.8,71938.3059,10.6,-0.12552,5e-05,10.32846]
[1712583460508,81.8,71938.3059,10.6,-0.12552,5e-05,10.32846]
[1712583460821,81.8,71938.3059,10.6,-0.12552,5e-05,10.32846]
[1712583461040,81.8,71934.397,10.6,-0.12571,5e-05,10.33911]
[1712583461755,81.8,71934.397,10.6,-0.12571,5e-05,10.33911]
[1712583461808,81.8,71934.397,10.6,-0.12571,5e-05,10.33911]
[1712583461956,81.8,71960.5508,10.6,-0.1244,5e-05,10.26713]
[1712583462325,81.8,71960.5508,10.6,-0.1244,5e-05,10.26713]
[1712583463156,81.8,71959.8947,10.6,-0.12443,5e-05,10.2689]
[1712583465028,81.8,71957.9519,10.6,-0.12453,5e-05,10.27418]
[1712583465261,81.8,71957.9519,10.6,-0.12453,5e-05,10.27418]
[1712583465422,81.8,71957.9519,10.6,-0.12453,5e-05,10.27418]
[1712583470122,81.8,71933.9942,10.6,-0.12573,5e-05,10.33983]
[1712583476999,81.8,71930.263,10.6,-0.12591,5e-05,10.34951]
[1712583479483,81.79,71926.6186,10.6,-0.12608,5e-05,10.35915]
[1712583483392,81.79,71931.1186,10.6,-0.12585,5e-05,10.34632]
[1712583485919,81.79,71941.6628,10.6,-0.12531,5e-05,10.3171]
[1712583490059,81.79,71963.2256,10.6,-0.12423,5e-05,10.25755]
[1712583495187,81.79,71935.1771,10.6,-0.12563,5e-05,10.33451]
[1712583498097,81.78,71926.5714,10.6,-0.12606,5e-05,10.35775]
[1712583503243,81.78,71946.3336,10.6,-0.12505,5e-05,10.30276]
[1712583507620,81.78,71940.1221,10.6,-0.12536,5e-05,10.31948]
[1712583508087,81.78,71940.1221,10.6,-0.12536,5e-05,10.31948]
[1712583511899,81.78,71926.154,10.6,-0.12601,5e-05,10.35288]
[1712583512462,81.77,71920.8179,10.6,-0.12628,5e-05,10.36743]
[1712583517469,81.77,71927.1271,10.6,-0.12595,5e-05,10.34937]
[1712583523088,81.77,71935.6245,10.6,-0.12551,5e-05,10.32541]
[1712583528419,81.76,71933.7307,10.6,-0.12559,5e-05,10.33004]
[1712583533459,81.76,71929.3581,10.6,-0.1258,5e-05,10.34149]
[1712583538493,81.76,71936.1445,10.6,-0.12545,5e-05,10.32225]
[1712583541515,81.75,71959.7759,10.6,-0.12426,5e-05,10.25701]
[1712583543426,81.75,71937.3465,10.6,-0.12539,5e-05,10.31865]
[1712583544608,81.75,71936.3767,10.6,-0.12543,5e-05,10.32123]
[1712583550577,81.75,71932.8048,10.6,-0.1256,5e-05,10.33044]
[1712583550862,81.75,71932.8048,10.6,-0.1256,5e-05,10.33044]
[1712583551995,81.75,71926.7366,10.6,-0.12591,5e-05,10.34704]
[1712583554163,81.75,71943.1128,10.6,-0.12508,5e-05,10.30176]
[1712583559642,81.74,71942.8259,10.6,-0.12508,5e-05,10.30205]
[1712583561692,81.74,71933.5519,10.6,-0.12555,5e-05,10.32741]
[1712583561947,81.74,71933.5519,10.6,-0.12555,5e-05,10.32741]
[1712583562601,81.74,71933.5519,10.6,-0.12555,5e-05,10.32741]
[1712583567697,81.74,71929.0822,10.6,-0.12576,5e-05,10.33905]
[1712583570437,81.74,71929.0967,10.6,-0.12576,5e-05,10.33867]
[1712583572138,81.74,71923.3869,10.6,-0.126,5e-05,10.34971]
[1712583572166,81.74,71923.3869,10.6,-0.126,5e-05,10.34971]
[1712583572660,81.74,71923.3869,10.6,-0.126,5e-05,10.34971]
[1712583573150,81.73,71919.648,10.6,-0.12619,5e-05,10.35988]
[1712583574053,81.73,71905.6953,10.6,-0.12689,5e-05,10.39819]
[1712583574565,81.73,71905.6953,10.6,-0.12689,5e-05,10.39819]
[1712583574609,81.73,71905.6953,10.6,-0.12689,5e-05,10.39819]
[1712583575234,81.73,71905.6953,10.6,-0.12689,5e-05,10.39819]
[1712583575699,81.73,71905.6953,10.6,-0.12689,5e-05,10.39819]
[1712583575755,81.73,71885.3434,10.6,-0.12792,5e-05,10.45391]
[1712583576923,81.73,71877.1049,10.6,-0.12834,5e-05,10.47649]
[1712583577136,81.73,71877.1049,10.6,-0.12834,5e-05,10.47649]
[1712583577728,81.73,71877.1049,10.6,-0.12834,5e-05,10.47649]
[1712583578775,81.73,71854.6599,10.6,-0.12949,5e-05,10.53811]
[1712583579582,81.73,71854.6599,10.6,-0.12949,5e-05,10.53811]
[1712583579810,81.73,71855.457,10.6,-0.12944,5e-05,10.53569]
[1712583581356,81.73,71851.3216,10.6,-0.12966,5e-05,10.54711]
[1712583581631,81.73,71851.3216,10.6,-0.12966,5e-05,10.54711]
[1712583581908,81.73,71856.3727,10.6,-0.1294,5e-05,10.53313]
[1712583587240,81.72,71873.8345,10.6,-0.12849,5e-05,10.4843]
[1712583587706,81.72,71873.8345,10.6,-0.12849,5e-05,10.4843]
[1712583588348,81.72,71879.7284,10.6,-0.12818,5e-05,10.46793]
[1712583588738,81.72,71879.7284,10.6,-0.12818,5e-05,10.46793]
[1712583593879,81.72,71868.0493,10.6,-0.12878,5e-05,10.49999]
[1712583598926,81.72,71890.1535,10.6,-0.12764,5e-05,10.43854]
[1712583599069,81.72,71890.1535,10.6,-0.12764,5e-05,10.43854]
[1712583600940,81.72,71862.369,10.6,-0.12906,5e-05,10.51521]
[1712583601946,81.72,71833.3426,10.6,-0.13056,5e-05,10.59538]
[1712583602119,81.72,71833.3426,10.6,-0.13056,5e-05,10.59538]
[1712583605051,81.71,71808.8697,10.6,-0.13183,5e-05,10.66266]
[1712583605128,81.71,71808.8697,10.6,-0.13183,5e-05,10.66266]
[1712583605320,81.71,71808.8697,10.6,-0.13183,5e-05,10.66266]
[1712583605489,81.71,71808.8697,10.6,-0.13183,5e-05,10.66266]
[1712583605620,81.71,71808.8697,10.6,-0.13183,5e-05,10.66266]
[1712583608872,81.71,71820.9577,10.6,-0.13119,5e-05,10.62871]
[1712583611008,81.71,71844.5324,10.6,-0.12996,5e-05,10.56304]
[1712583611439,81.71,71844.5324,10.6,-0.12996,5e-05,10.56304]
[1712583612419,81.71,71861.5366,10.6,-0.12908,5e-05,10.51594]
[1712583613574,81.71,71856.2446,10.6,-0.12935,5e-05,10.53043]
[1712583615062,81.7,71823.9096,10.6,-0.13102,5e-05,10.61984]
[1712583615284,81.7,71823.9096,10.6,-0.13102,5e-05,10.61984]
[1712583618321,81.7,71840.7659,10.6,-0.13014,5e-05,10.57294]
[1712583623244,81.7,71821.188,10.6,-0.13116,5e-05,10.62689]
[1712583624659,81.7,71818.4749,10.6,-0.1313,5e-05,10.63423]
[1712583625519,81.7,71818.4749,10.6,-0.1313,5e-05,10.63423]
[1712583628186,81.7,71826.7936,10.6,-0.13086,5e-05,10.61088]
[1712583629070,81.7,71826.7936,10.6,-0.13086,5e-05,10.61088]
[1712583631968,81.7,71842.1248,10.6,-0.13001,5e-05,10.56374]
[1712583633254,81.7,71823.4608,10.6,-0.13098,5e-05,10.61535]
[1712583634596,81.7,71823.3854,10.6,-0.13099,5e-05,10.6155]
[1712583634778,81.7,71823.3854,10.6,-0.13099,5e-05,10.6155]
[1712583635390,81.7,71832.0077,10.6,-0.13054,5e-05,10.59157]
[1712583635765,81.7,71832.0077,10.6,-0.13054,5e-05,10.59157]
[1712583636249,81.7,71831.8382,10.6,-0.13055,5e-05,10.59207]
[1712583637154,81.7,71831.8382,10.6,-0.13055,5e-05,10.59207]
[1712583637191,81.7,71851.3212,10.6,-0.12954,5e-05,10.53821]
[1712583639205,81.7,71827.4965,10.6,-0.13077,5e-05,10.60429]
[1712583644241,81.7,71833.4785,10.6,-0.13046,5e-05,10.58749]
[1712583645390,81.7,71833.4785,10.6,-0.13046,5e-05,10.58749]
[1712583646829,81.7,71837.0708,10.6,-0.13027,5e-05,10.57753]
[1712583647794,81.7,71845.9958,10.6,-0.12981,5e-05,10.55278]
[1712583650438,81.7,71852.5423,10.6,-0.12947,5e-05,10.53462]
[1712583652298,81.7,71821.6806,10.6,-0.13107,5e-05,10.62008]
[1712583652845,81.7,71821.6806,10.6,-0.13107,5e-05,10.62008]
[1712583654454,81.7,71841.8997,10.6,-0.13002,5e-05,10.56395]
[1712583655351,81.7,71846.6224,10.6,-0.12977,5e-05,10.55086]
[1712583656379,81.7,71850.0751,10.6,-0.1296,5e-05,10.5414]
[1712583657872,81.7,71854.6649,10.6,-0.12936,5e-05,10.52871]
[1712583658759,81.7,71862.076,10.6,-0.12898,5e-05,10.50824]
[1712583661524,81.7,71885.2502,10.6,-0.12779,5e-05,10.44442]
[1712583662964,81.7,71885.2502,10.6,-0.12779,5e-05,10.44442]
[1712583666396,81.7,71931.4448,10.6,-0.12545,5e-05,10.31758]
[1712583666780,81.7,71931.4448,10.6,-0.12545,5e-05,10.31758]
[1712583666977,81.7,71931.4448,10.6,-0.12545,5e-05,10.31758]
[1712583668848,81.7,71943.2166,10.6,-0.12487,5e-05,10.28551]
[1712583670820,81.71,71965.7684,10.6,-0.12374,5e-05,10.22374]
[1712583673367,81.71,71959.716,10.6,-0.12405,5e-05,10.24055]
[1712583674651,81.71,71930.3343,10.6,-0.12553,5e-05,10.32161]
[1712583677195,81.71,71919.9184,10.6,-0.12606,5e-05,10.35068]
[1712583682511,81.71,71915.0604,10.6,-0.12632,5e-05,10.36479]
[1712583687426,81.72,71893.7463,10.6,-0.12741,5e-05,10.42386]
[1712583691048,81.72,71898.2641,10.6,-0.12718,5e-05,10.4114]
[1712583691190,81.72,71898.2641,10.6,-0.12718,5e-05,10.4114]
[1712583693184,81.72,71909.3374,10.6,-0.12657,5e-05,10.37622]
[1712583694145,81.72,71915.7862,10.6,-0.12624,5e-05,10.3584]
[1712583695404,81.72,71930.2282,10.6,-0.12551,5e-05,10.3185]
[1712583695760,81.71,71923.5968,10.6,-0.12584,5e-05,10.33668]
[1712583696800,81.71,71938.2672,10.6,-0.1251,5e-05,10.2962]
[1712583697457,81.71,71938.2672,10.6,-0.1251,5e-05,10.2962]
[1712583699426,81.72,71971.1348,10.6,-0.12345,5e-05,10.20585]
[1712583702576,81.72,71969.6507,10.6,-0.12353,5e-05,10.21014]
[1712583705427,81.72,71989.417,10.6,-0.12255,5e-05,10.15623]
[1712583710438,81.72,71992.9057,10.6,-0.12239,5e-05,10.14728]
[1712583710544,81.72,71992.9057,10.6,-0.12239,5e-05,10.14728]
[1712583711022,81.72,72000.088,10.6,-0.12204,5e-05,10.12776]
[1712583712521,81.73,72011.8069,10.6,-0.12146,5e-05,10.09583]
[1712583719601,81.73,71996.5869,10.6,-0.12224,5e-05,10.13897]
[1712583724482,81.74,71968.4302,10.6,-0.12365,5e-05,10.21692]
[1712583725558,81.74,71964.1224,10.6,-0.12387,5e-05,10.22879]
[1712583727840,81.74,71936.2026,10.6,-0.12527,5e-05,10.30551]
[1712583730861,81.74,71960.8275,10.6,-0.12403,5e-05,10.23766]
[1712583731424,81.74,71960.8275,10.6,-0.12403,5e-05,10.23766]
[1712583731905,81.74,71945.6004,10.6,-0.12479,5e-05,10.27952]
[1712583732032,81.74,71945.6004,10.6,-0.12479,5e-05,10.27952]
[1712583732092,81.74,71945.6004,10.6,-0.12479,5e-05,10.27952]
[1712583732742,81.74,71945.6004,10.6,-0.12479,5e-05,10.27952]
[1712583733080,81.74,71936.3568,10.6,-0.12526,5e-05,10.30492]
[1712583733883,81.74,71971.1749,10.6,-0.12351,5e-05,10.20915]
[1712583735898,81.74,71946.0042,10.6,-0.12477,5e-05,10.2784]
[1712583740932,81.74,71969.6507,10.6,-0.12358,5e-05,10.21323]
[1712583743155,81.74,71973.1986,10.6,-0.12341,5e-05,10.20358]
[1712583746616,81.74,71996.54,10.6,-0.12225,5e-05,10.13976]
[1712583751913,81.74,71983.9359,10.6,-0.12284,5e-05,10.17022]
[1712583757258,81.74,71988.5307,10.6,-0.12262,5e-05,10.15779]
[1712583762079,81.75,72017.3189,10.6,-0.12121,5e-05,10.0796]
[1712583767115,81.75,72025.7772,10.6,-0.12081,5e-05,10.05753]
[1712583767201,81.75,72025.7772,10.6,-0.12081,5e-05,10.05753]
[1712583771364,81.76,72031.6183,10.6,-0.12053,5e-05,10.04228]
[1712583774107,81.76,72045.0172,10.6,-0.11989,5e-05,10.00606]
[1712583775663,81.76,72031.0411,10.6,-0.12058,5e-05,10.04469]
[1712583775663,81.76,72031.0411,10.6,-0.12058,5e-05,10.04469]
[1712583778046,81.77,72002.8283,10.6,-0.12197,5e-05,10.12232]
[1712583781413,81.77,72012.5722,10.6,-0.12149,5e-05,10.09583]
[1712583785300,81.77,71990.9676,10.6,-0.12257,5e-05,10.15536]
[1712583785445,81.77,71990.9676,10.6,-0.12257,5e-05,10.15536]
[1712583787208,81.77,71978.078,10.6,-0.12321,5e-05,10.19083]
[1712583788222,81.77,71978.078,10.6,-0.12321,5e-05,10.19083]
[1712583793297,81.77,71990.4842,10.6,-0.1226,5e-05,10.15736]
[1712583798334,81.78,71974.9381,10.6,-0.12338,5e-05,10.20048]
[1712583803366,81.78,71961.0599,10.6,-0.12408,5e-05,10.23882]
[1712583805472,81.78,71957.4786,10.6,-0.12426,5e-05,10.24865]
[1712583809593,81.77,71947.1854,10.6,-0.12477,5e-05,10.27639]
[1712583812050,81.77,71953.2084,10.6,-0.12442,5e-05,10.2551]
[1712583812432,81.77,71990.7764,10.6,-0.12254,5e-05,10.15189]
[1712583812512,81.77,71990.7764,10.6,-0.12254,5e-05,10.15189]
[1712583816108,81.77,72000.5224,10.6,-0.12207,5e-05,10.12544]
[1712583821494,81.78,71991.4095,10.6,-0.12252,5e-05,10.15077]
[1712583826528,81.78,72004.3811,10.6,-0.12188,5e-05,10.11543]
[1712583828869,81.78,72005.1101,10.6,-0.12185,5e-05,10.11358]
[1712583834190,81.78,72009.5501,10.6,-0.12163,5e-05,10.10129]
[1712583839618,81.78,72036.476,10.6,-0.12031,5e-05,10.0277]
[1712583844654,81.78,72028.5085,10.6,-0.1207,5e-05,10.04984]
[1712583846989,81.78,72028.2784,10.6,-0.12072,5e-05,10.05057]
[1712583847814,81.78,72030.0527,10.6,-0.12063,5e-05,10.04568]
[1712583853717,81.78,72047.1665,10.6,-0.11979,5e-05,9.99871]
[1712583858754,81.78,72066.0804,10.6,-0.11887,5e-05,9.94708]
[1712583863788,81.78,72067.6557,10.6,-0.1188,5e-05,9.94306]
[1712583868830,81.78,72067.6153,10.6,-0.11881,5e-05,9.94348]
[1712583873865,81.79,72056.649,10.6,-0.1193,5e-05,9.96897]
[1712583875283,81.79,72071.5256,10.6,-0.11857,5e-05,9.92843]
[1712583877787,81.79,72077.5457,10.6,-0.11829,5e-05,9.91219]
[1712583880212,81.79,72098.1597,10.6,-0.1173,5e-05,9.85629]
[1712583887963,81.8,72099.5824,10.6,-0.11725,5e-05,9.85353]
[1712583889132,81.8,72098.3299,10.6,-0.11731,5e-05,9.85706]
[1712583893000,81.8,72075.067,10.6,-0.11844,5e-05,9.92073]
[1712583898035,81.8,72086.2976,10.6,-0.1179,5e-05,9.89046]
[1712583903047,81.8,72083.6663,10.6,-0.11803,5e-05,9.89796]
[1712583908107,81.8,72078.1544,10.6,-0.1183,5e-05,9.91328]
[1712583913142,81.8,72072.6005,10.6,-0.11857,5e-05,9.9285]
[1712583918177,81.81,72071.3573,10.6,-0.11864,5e-05,9.93204]
[1712583923213,81.81,72067.7117,10.6,-0.11881,5e-05,9.94198]
[1712583926422,81.81,72065.0663,10.6,-0.11894,5e-05,9.94923]
[1712583928192,81.81,72065.0663,10.6,-0.11894,5e-05,9.94923]
[1712583929255,81.81,72026.7359,10.6,-0.12081,5e-05,10.05392]
[1712583931908,81.8,72012.5405,10.6,-0.12146,5e-05,10.08795]
[1712583935425,81.8,72011.597,10.6,-0.1215,5e-05,10.08987]
[1712583939004,81.8,72012.6201,10.6,-0.12144,5e-05,10.08658]
[1712583944363,81.79,72010.9731,10.6,-0.1215,5e-05,10.09022]
[1712583946376,81.79,72044.4117,10.6,-0.11986,5e-05,9.99854]
[1712583947912,81.79,72045.533,10.6,-0.1198,5e-05,9.99546]
[1712583948561,81.79,72054.8182,10.6,-0.11935,5e-05,9.97009]
[1712583949003,81.79,72054.8182,10.6,-0.11935,5e-05,9.97009]
[1712583949347,81.79,72054.8182,10.6,-0.11935,5e-05,9.97009]
[1712583950133,81.79,72060.4837,10.6,-0.11908,5e-05,9.95459]
[1712583950275,81.79,72060.4837,10.6,-0.11908,5e-05,9.95459]
[1712583950750,81.79,72060.4837,10.6,-0.11908,5e-05,9.95459]
[1712583951014,81.79,72060.4837,10.6,-0.11908,5e-05,9.95459]
[1712583951412,81.79,72083.4862,10.6,-0.11796,5e-05,9.89178]
[1712583952720,81.79,72085.9102,10.6,-0.11784,5e-05,9.88514]
[1712583956926,81.79,72088.7659,10.6,-0.1177,5e-05,9.87722]
[1712583957656,81.79,72104.9874,10.6,-0.11692,5e-05,9.83306]
[1712583958285,81.79,72104.9874,10.6,-0.11692,5e-05,9.83306]
[1712583959663,81.79,72111.617,10.6,-0.11661,5e-05,9.81498]
[1712583964994,81.79,72122.2504,10.6,-0.11609,5e-05,9.78584]
[1712583965272,81.79,72122.2504,10.6,-0.11609,5e-05,9.78584]
[1712583966426,81.79,72143.2675,10.6,-0.1151,5e-05,9.7288]
[1712583967495,81.79,72143.2675,10.6,-0.1151,5e-05,9.7288]
[1712583969432,81.79,72161.7344,10.6,-0.11424,5e-05,9.67992]
[1712583974572,81.8,72180.4524,10.6,-0.11338,5e-05,9.63007]
[1712583976620,81.8,72185.4726,10.6,-0.11315,5e-05,9.61691]
[1712583976998,81.8,72185.4726,10.6,-0.11315,5e-05,9.61691]
[1712583982628,81.81,72202.9695,10.6,-0.11235,5e-05,9.57059]
[1712583987665,81.81,72189.7372,10.6,-0.11298,5e-05,9.60698]
[1712583988136,81.81,72189.7372,10.6,-0.11298,5e-05,9.60698]
[1712583993706,81.82,72217.339,10.6,-0.11167,5e-05,9.52899]
[1712583994585,81.82,72217.339,10.6,-0.11167,5e-05,9.52899]
[1712583999755,81.83,72224.3952,10.6,-0.11136,5e-05,9.51135]
[1712584004790,81.83,72227.1357,10.6,-0.11126,5e-05,9.50521]
[1712584009824,81.84,72236.9794,10.6,-0.11082,5e-05,9.48006]
[1712584014861,81.85,72243.6319,10.6,-0.11054,5e-05,9.46367]
[1712584019897,81.86,72221.9565,10.6,-0.11156,5e-05,9.52336]
[1712584024809,81.87,72216.8978,10.6,-0.11181,5e-05,9.53785]
[1712584026576,81.87,72237.9061,10.6,-0.11085,5e-05,9.48199]
[1712584031985,81.88,72254.0867,10.6,-0.11014,5e-05,9.44006]
[1712584037022,81.89,72262.5906,10.6,-0.10978,5e-05,9.41904]
[1712584041049,81.9,72237.0072,10.6,-0.11098,5e-05,9.4894]
[1712584046085,81.91,72251.9545,10.6,-0.11031,5e-05,9.45062]
[1712584051121,81.92,72246.0495,10.6,-0.11056,5e-05,9.46323]
[1712584056155,81.93,72230.2223,10.6,-0.11131,5e-05,9.50729]
[1712584061191,81.93,72225.2456,10.6,-0.11156,5e-05,9.52182]
[1712584066225,81.94,72216.591,10.6,-0.11198,5e-05,9.54594]
[1712584070075,81.94,72211.9416,10.6,-0.1122,5e-05,9.55899]
[1712584072268,81.94,72240.2768,10.6,-0.1109,5e-05,9.48312]
[1712584076113,81.95,72243.4975,10.6,-0.11076,5e-05,9.47495]
[1712584077080,81.95,72241.6915,10.6,-0.11084,5e-05,9.47997]
[1712584077148,81.95,72241.6915,10.6,-0.11084,5e-05,9.47997]
[1712584081596,81.95,72221.4022,10.6,-0.11178,5e-05,9.5344]
[1712584087373,81.94,72217.8782,10.6,-0.11193,5e-05,9.54355]
[1712584092408,81.94,72231.7795,10.6,-0.11128,5e-05,9.50573]
[1712584097444,81.94,72231.5582,10.6,-0.11129,5e-05,9.50609]
[1712584102480,81.94,72228.6153,10.6,-0.11142,5e-05,9.5137]
[1712584107426,81.93,72204.8809,10.6,-0.11251,5e-05,9.5771]
[1712584109045,81.93,72204.4006,10.6,-0.11253,5e-05,9.57824]
[1712584114562,81.93,72195.5593,10.6,-0.11289,5e-05,9.59682]
[1712584115308,81.93,72195.5593,10.6,-0.11289,5e-05,9.59682]
[1712584120604,81.92,72195.2596,10.6,-0.11289,5e-05,9.59688]
[1712584125638,81.92,72191.826,10.6,-0.11304,5e-05,9.60557]
[1712584130677,81.92,72194.544,10.6,-0.1129,5e-05,9.59758]
[1712584135709,81.91,72203.1766,10.6,-0.11249,5e-05,9.57376]
[1712584135717,81.91,72203.1766,10.6,-0.11249,5e-05,9.57376]
[1712584136238,81.91,72203.1766,10.6,-0.11249,5e-05,9.57376]
[1712584136333,81.91,72203.1766,10.6,-0.11249,5e-05,9.57376]
[1712584141750,81.91,72213.0725,10.6,-0.11202,5e-05,9.54644]
[1712584146188,81.91,72211.0843,10.6,-0.11211,5e-05,9.55135]
[1712584151824,81.9,72195.7237,10.6,-0.11281,5e-05,9.59229]
[1712584156860,81.9,72190.4977,10.6,-0.11305,5e-05,9.6057]
[1712584161891,81.9,72193.0015,10.6,-0.11292,5e-05,9.5983]
[1712584166926,81.89,72188.5748,10.6,-0.11312,5e-05,9.60971]
[1712584171961,81.89,72193.4463,10.6,-0.11284,5e-05,9.59136]
[1712584176979,81.89,72207.3525,10.6,-0.11218,5e-05,9.55352]
[1712584177640,81.89,72207.3525,10.6,-0.11218,5e-05,9.55352]
[1712584179990,81.89,72214.553,10.6,-0.11185,5e-05,9.53398]
[1712584180677,81.89,72234.4119,10.6,-0.11093,5e-05,9.48049]
[1712584182306,81.89,72247.1381,10.6,-0.11034,5e-05,9.44632]
[1712584187321,81.89,72235.1956,10.6,-0.11089,5e-05,9.47858]
[1712584192756,81.89,72237.5715,10.6,-0.11078,5e-05,9.47217]
[1712584196618,81.89,72239.6634,10.6,-0.11069,5e-05,9.46654]
[1712584196630,81.89,72239.6634,10.6,-0.11069,5e-05,9.46654]
[1712584199685,81.89,72247.6299,10.6,-0.11032,5e-05,9.44523]
[1712584205201,81.89,72247.0481,10.6,-0.11034,5e-05,9.44636]
[1712584210235,81.88,72241.7126,10.6,-0.11058,5e-05,9.46028]
[1712584215272,81.88,72225.6526,10.6,-0.11131,5e-05,9.50281]
[1712584220306,81.87,72221.0465,10.6,-0.11151,5e-05,9.51436]
[1712584225342,81.87,72218.3829,10.6,-0.11162,5e-05,9.52064]
[1712584230377,81.86,72206.3139,10.6,-0.11216,5e-05,9.55218]
[1712584231253,81.86,72206.3139,10.6,-0.11216,5e-05,9.55218]
[1712584236418,81.86,72208.9042,10.6,-0.11198,5e-05,9.5398]
[1712584237576,81.86,72197.4297,10.6,-0.11252,5e-05,9.57063]
[1712584239394,81.86,72196.5845,10.6,-0.11255,5e-05,9.57277]
[1712584244475,81.85,72185.6006,10.6,-0.11305,5e-05,9.60152]
[1712584249510,81.84,72185.8352,10.6,-0.11303,5e-05,9.59998]
[1712584253135,81.84,72185.5393,10.6,-0.11303,5e-05,9.60025]
[1712584253553,81.84,72184.8062,10.6,-0.11306,5e-05,9.60204]
[1712584256996,81.84,72164.685,10.6,-0.114,5e-05,9.65602]
[1712584258304,81.84,72165.744,10.6,-0.11395,5e-05,9.65296]
[1712584258564,81.84,72165.744,10.6,-0.11395,5e-05,9.65296]
[1712584259170,81.83,72165.593,10.6,-0.11395,5e-05,9.65318]
[1712584259228,81.83,72165.593,10.6,-0.11395,5e-05,9.65318]
[1712584259590,81.83,72164.7339,10.6,-0.11399,5e-05,9.65531]
[1712584261167,81.83,72159.99,10.6,-0.11421,5e-05,9.66794]
[1712584261388,81.83,72159.99,10.6,-0.11421,5e-05,9.66794]
[1712584262034,81.83,72155.923,10.6,-0.11439,5e-05,9.67873]
[1712584263332,81.83,72153.503,10.6,-0.1145,5e-05,9.68505]
[1712584264504,81.83,72138.8437,10.6,-0.11519,5e-05,9.72451]
[1712584266426,81.82,72107.9838,10.6,-0.11665,5e-05,9.80733]
[1712584271672,81.81,72100.0287,10.6,-0.117,5e-05,9.82748]
[1712584274117,81.81,72104.4772,10.6,-0.11678,5e-05,9.81477]
[1712584277713,81.8,72133.5031,10.6,-0.11538,5e-05,9.73491]
[1712584282747,81.79,72119.5597,10.6,-0.11602,5e-05,9.77144]
[1712584285990,81.79,72122.9432,10.6,-0.11585,5e-05,9.76178]
[1712584287156,81.79,72129.4504,10.6,-0.11554,5e-05,9.7439]
[1712584287251,81.79,72129.4504,10.6,-0.11554,5e-05,9.7439]
[1712584288790,81.79,72154.4732,10.6,-0.11434,5e-05,9.67553]
[1712584290051,81.79,72154.4732,10.6,-0.11434,5e-05,9.67553]
[1712584292665,81.78,72143.7462,10.6,-0.1148,5e-05,9.6997]
[1712584293374,81.78,72143.7462,10.6,-0.1148,5e-05,9.6997]
[1712584293506,81.78,72143.0063,10.6,-0.11483,5e-05,9.70157]
[1712584295579,81.78,72148.386,10.6,-0.11458,5e-05,9.68674]
[1712584297790,81.78,72149.8711,10.6,-0.1145,5e-05,9.68248]
[1712584302887,81.78,72149.7858,10.6,-0.11449,5e-05,9.68204]
[1712584307924,81.77,72144.8433,10.6,-0.11472,5e-05,9.69474]
[1712584308216,81.77,72144.8433,10.6,-0.11472,5e-05,9.69474]
[1712584308715,81.77,72144.8433,10.6,-0.11472,5e-05,9.69474]
[1712584309055,81.77,72144.8433,10.6,-0.11472,5e-05,9.69474]
[1712584309857,81.77,72144.8433,10.6,-0.11472,5e-05,9.69474]
[1712584310680,81.77,72143.6288,10.6,-0.11477,5e-05,9.6979]
[1712584311503,81.77,72143.6288,10.6,-0.11477,5e-05,9.6979]
[1712584311539,81.77,72143.6288,10.6,-0.11477,5e-05,9.6979]
[1712584311955,81.77,72114.1381,10.6,-0.11617,5e-05,9.77777]
[1712584312338,81.77,72114.1381,10.6,-0.11617,5e-05,9.77777]
[1712584312532,81.77,72114.1381,10.6,-0.11617,5e-05,9.77777]
[1712584312997,81.75,72057.3903,10.6,-0.11887,5e-05,9.92998]
[1712584317996,81.75,72035.0223,10.6,-0.11994,5e-05,9.9902]
[1712584319996,81.75,72026.3433,10.6,-0.12036,5e-05,10.0137]
[1712584321956,81.74,72008.1692,10.6,-0.12125,5e-05,10.06287]
[1712584323079,81.74,71988.1722,10.6,-0.12222,5e-05,10.11668]
[1712584323397,81.74,71988.1722,10.6,-0.12222,5e-05,10.11668]
[1712584325145,81.73,71988.5346,10.6,-0.1222,5e-05,10.11536]
[1712584327061,81.73,72030.6822,10.6,-0.1201,5e-05,9.99899]
[1712584332097,81.72,72029.4203,10.6,-0.12015,5e-05,10.00151]
[1712584337133,81.72,72028.1623,10.6,-0.12019,5e-05,10.00402]
[1712584339425,81.72,72032.9572,10.6,-0.11996,5e-05,9.99072]
[1712584341433,81.71,71999.9865,10.6,-0.12157,5e-05,10.08047]
[1712584342200,81.71,71994.002,10.6,-0.12186,5e-05,10.09664]
[1712584342258,81.71,71994.002,10.6,-0.12186,5e-05,10.09664]
[1712584343313,81.71,71996.1341,10.6,-0.12175,5e-05,10.09054]
[1712584343327,81.71,71996.1341,10.6,-0.12175,5e-05,10.09054]
[1712584343462,81.71,71996.1341,10.6,-0.12175,5e-05,10.09054]
[1712584348424,81.7,72012.4489,10.6,-0.12093,5e-05,10.04481]
[1712584351687,81.7,72007.2234,10.6,-0.12113,5e-05,10.05399]
[1712584353240,81.7,72004.8828,10.6,-0.12124,5e-05,10.06022]
[1712584355186,81.7,71990.633,10.6,-0.12194,5e-05,10.09884]
[1712584359736,81.69,72007.9762,10.6,-0.12107,5e-05,10.05027]
[1712584364903,81.68,72007.2904,10.6,-0.12108,5e-05,10.05124]
[1712584370372,81.68,72015.2896,10.6,-0.12068,5e-05,10.0285]
[1712584375410,81.67,72017.5466,10.6,-0.12055,5e-05,10.02162]
[1712584377884,81.67,72018.1244,10.6,-0.12052,5e-05,10.0198]
[1712584383465,81.67,72023.6018,10.6,-0.12023,5e-05,10.00352]
[1712584386554,81.66,72037.7347,10.6,-0.11953,5e-05,9.9643]
[1712584388417,81.66,72041.2723,10.6,-0.11935,5e-05,9.95446]
[1712584390096,81.66,72053.5369,10.6,-0.11875,5e-05,9.92066]
[1712584394546,81.66,72090.3056,10.6,-0.11697,5e-05,9.82008]
[1712584399580,81.66,72106.5863,10.6,-0.11619,5e-05,9.77613]
[1712584404235,81.66,72103.7619,10.6,-0.11634,5e-05,9.78422]
[1712584409651,81.67,72108.7893,10.6,-0.1161,5e-05,9.77099]
[1712584409854,81.67,72108.7893,10.6,-0.1161,5e-05,9.77099]
[1712584411985,81.67,72107.1594,10.6,-0.11614,5e-05,9.77108]
[1712584413039,81.67,72108.3155,10.6,-0.11609,5e-05,9.76804]
[1712584413454,81.67,72109.7122,10.6,-0.11602,5e-05,9.76436]
[1712584413782,81.67,72109.7122,10.6,-0.11602,5e-05,9.76436]
[1712584413811,81.67,72109.7122,10.6,-0.11602,5e-05,9.76436]
[1712584414049,81.67,72109.7122,10.6,-0.11602,5e-05,9.76436]
[1712584414330,81.67,72109.7122,10.6,-0.11602,5e-05,9.76436]
[1712584414355,81.67,72109.7122,10.6,-0.11602,5e-05,9.76436]
[1712584415280,81.67,72125.8672,10.6,-0.11525,5e-05,9.72035]
[1712584416117,81.67,72138.4315,10.6,-0.11465,5e-05,9.68621]
[1712584416341,81.67,72138.4315,10.6,-0.11465,5e-05,9.68621]
[1712584417127,81.67,72138.1096,10.6,-0.11467,5e-05,9.68708]
[1712584422741,81.66,72131.1215,10.6,-0.11499,5e-05,9.70527]
[1712584424434,81.66,72134.5644,10.6,-0.11482,5e-05,9.69579]
[1712584425275,81.66,72134.17,10.6,-0.11484,5e-05,9.69674]
[1712584430799,81.66,72147.3519,10.6,-0.11421,5e-05,9.66045]
[1712584435834,81.66,72149.042,10.6,-0.11412,5e-05,9.6555]
[1712584440869,81.66,72155.8035,10.6,-0.1138,5e-05,9.63695]
[1712584441635,81.66,72155.8035,10.6,-0.1138,5e-05,9.63695]
[1712584441725,81.66,72155.8035,10.6,-0.1138,5e-05,9.63695]
[1712584444897,81.66,72180.0914,10.6,-0.11266,5e-05,9.57113]
[1712584444984,81.66,72180.0914,10.6,-0.11266,5e-05,9.57113]
[1712584445240,81.66,72180.0914,10.6,-0.11266,5e-05,9.57113]
[1712584447355,81.66,72195.6324,10.6,-0.11195,5e-05,9.53032]
[1712584447382,81.66,72195.6324,10.6,-0.11195,5e-05,9.53032]
[1712584447854,81.66,72195.6324,10.6,-0.11195,5e-05,9.53032]
[1712584451218,81.67,72204.6119,10.6,-0.11154,5e-05,9.50656]
[1712584456981,81.67,72190.0884,10.6,-0.11223,5e-05,9.54649]
[1712584458291,81.67,72189.1153,10.6,-0.11228,5e-05,9.54921]
[1712584460333,81.67,72190.4515,10.6,-0.11222,5e-05,9.54579]
[1712584460364,81.67,72190.4515,10.6,-0.11222,5e-05,9.54579]
[1712584460774,81.67,72190.4515,10.6,-0.11222,5e-05,9.54579]
[1712584461241,81.67,72183.8428,10.6,-0.11253,5e-05,9.56373]
[1712584461372,81.67,72183.8428,10.6,-0.11253,5e-05,9.56373]
[1712584465139,81.67,72177.1423,10.6,-0.11284,5e-05,9.58205]
[1712584468553,81.67,72151.3824,10.6,-0.11405,5e-05,9.65177]
[1712584474123,81.67,72160.85,10.6,-0.11356,5e-05,9.62129]
[1712584480028,81.67,72169.5069,10.6,-0.11315,5e-05,9.59792]
[1712584480557,81.67,72169.5069,10.6,-0.11315,5e-05,9.59792]
[1712584481007,81.67,72169.5069,10.6,-0.11315,5e-05,9.59792]
[1712584486186,81.67,72155.6115,10.6,-0.11381,5e-05,9.63552]
[1712584490385,81.67,72155.0103,10.6,-0.11383,5e-05,9.63696]
[1712584491502,81.67,72149.34,10.6,-0.1141,5e-05,9.65223]
[1712584492167,81.67,72149.34,10.6,-0.1141,5e-05,9.65223]
[1712584497133,81.67,72145.3913,10.6,-0.11427,5e-05,9.66229]
[1712584498420,81.66,72140.3723,10.6,-0.1145,5e-05,9.67552]
[1712584499398,81.66,72129.4951,10.6,-0.11501,5e-05,9.70464]
[1712584502745,81.66,72121.7928,10.6,-0.11537,5e-05,9.72512]
[1712584503416,81.66,72121.7928,10.6,-0.11537,5e-05,9.72512]
[1712584504218,81.66,72121.7928,10.6,-0.11537,5e-05,9.72512]
[1712584509350,81.65,72102.4706,10.6,-0.11628,5e-05,9.77665]
[1712584513679,81.65,72111.207,10.6,-0.11585,5e-05,9.75228]
[1712584514171,81.65,72111.207,10.6,-0.11585,5e-05,9.75228]
[1712584516456,81.65,72121.0297,10.6,-0.11537,5e-05,9.72517]
[1712584516836,81.65,72121.0297,10.6,-0.11537,5e-05,9.72517]
[1712584516885,81.65,72121.0297,10.6,-0.11537,5e-05,9.72517]
[1712584521717,81.64,72125.2117,10.6,-0.11516,5e-05,9.71307]
[1712584523841,81.64,72112.6593,10.6,-0.11575,5e-05,9.74687]
[1712584529491,81.63,72090.1194,10.6,-0.11682,5e-05,9.80727]
[1712584534534,81.62,72073.5026,10.6,-0.11755,5e-05,9.84672]
[1712584539571,81.62,72077.5256,10.6,-0.11734,5e-05,9.83439]
[1712584541375,81.62,72078.0644,10.6,-0.11731,5e-05,9.83268]
[1712584541475,81.62,72078.0644,10.6,-0.11731,5e-05,9.83268]
[1712584541527,81.62,72078.0644,10.6,-0.11731,5e-05,9.83268]
[1712584542022,81.61,72078.2485,10.6,-0.11729,5e-05,9.83194]
[1712584542092,81.61,72078.2485,10.6,-0.11729,5e-05,9.83194]
[1712584542546,81.61,72078.2485,10.6,-0.11729,5e-05,9.83194]
[1712584542553,81.61,72078.2485,10.6,-0.11729,5e-05,9.83194]
[1712584543356,81.61,72071.7192,10.6,-0.11761,5e-05,9.84962]
[1712584548634,81.61,72058.6771,10.6,-0.11822,5e-05,9.88433]
[1712584550935,81.6,72056.2321,10.6,-0.11834,5e-05,9.89069]
[1712584551155,81.6,72056.2321,10.6,-0.11834,5e-05,9.89069]
[1712584551727,81.6,72055.4856,10.6,-0.11837,5e-05,9.89257]
[1712584557697,81.6,72038.0853,10.6,-0.11919,5e-05,9.9388]
[1712584559691,81.59,72036.5336,10.6,-0.11927,5e-05,9.94282]
[1712584564747,81.59,72037.6082,10.6,-0.11919,5e-05,9.9385]
[1712584569780,81.58,72044.6093,10.6,-0.11883,5e-05,9.91826]
[1712584571533,81.58,72040.1988,10.6,-0.11904,5e-05,9.93012]
[1712584571822,81.58,72038.1303,10.6,-0.11914,5e-05,9.93556]
[1712584571969,81.58,72038.1303,10.6,-0.11914,5e-05,9.93556]
[1712584572070,81.58,72038.1303,10.6,-0.11914,5e-05,9.93556]
[1712584576787,81.57,72031.3907,10.6,-0.11945,5e-05,9.953]
[1712584577211,81.57,72033.411,10.6,-0.11935,5e-05,9.94722]
[1712584577285,81.57,72033.411,10.6,-0.11935,5e-05,9.94722]
[1712584577932,81.57,72031.7126,10.6,-0.11943,5e-05,9.9517]
[1712584580997,81.56,72036.39,10.6,-0.11919,5e-05,9.93817]
[1712584581058,81.56,72036.39,10.6,-0.11919,5e-05,9.93817]
[1712584581771,81.56,72035.5189,10.6,-0.11923,5e-05,9.94032]
[1712584586183,81.56,72033.1958,10.6,-0.11932,5e-05,9.94574]
[1712584591662,81.55,72045.0896,10.6,-0.11872,5e-05,9.91209]
[1712584592559,81.55,72045.7959,10.6,-0.11864,5e-05,9.9054]
[1712584592939,81.55,72045.7959,10.6,-0.11864,5e-05,9.9054]
[1712584594639,81.55,72052.7077,10.6,-0.1183,5e-05,9.88616]
[1712584594645,81.55,72052.7077,10.6,-0.1183,5e-05,9.88616]
[1712584595506,81.54,72055.3145,10.6,-0.11817,5e-05,9.87888]
[1712584595560,81.54,72055.3145,10.6,-0.11817,5e-05,9.87888]
[1712584596708,81.54,72056.555,10.6,-0.11811,5e-05,9.87513]
[1712584597720,81.54,72056.555,10.6,-0.11811,5e-05,9.87513]
[1712584598448,81.54,72065.0712,10.6,-0.11769,5e-05,9.85169]
[1712584604026,81.53,72081.686,10.6,-0.11687,5e-05,9.8051]
[1712584609053,81.53,72070.3746,10.6,-0.11739,5e-05,9.83487]
[1712584612181,81.52,72055.9692,10.6,-0.11808,5e-05,9.87346]
[1712584617042,81.52,72042.8933,10.6,-0.1187,5e-05,9.90833]
[1712584622159,81.51,72046.1774,10.6,-0.11852,5e-05,9.89807]
[1712584624988,81.51,72055.6798,10.6,-0.11805,5e-05,9.87171]
[1712584625447,81.51,72050.3687,10.6,-0.1183,5e-05,9.88607]
[1712584630659,81.5,72039.7145,10.6,-0.11881,5e-05,9.91412]
[1712584636258,81.49,72043.0713,10.6,-0.11862,5e-05,9.90344]
[1712584639496,81.49,72040.9197,10.6,-0.11871,5e-05,9.90892]
[1712584639506,81.49,72040.9197,10.6,-0.11871,5e-05,9.90892]
[1712584645010,81.48,72041.9689,10.6,-0.11864,5e-05,9.90493]
[1712584650354,81.47,72040.3185,10.6,-0.11871,5e-05,9.90857]
[1712584654041,81.47,72049.8018,10.6,-0.11819,5e-05,9.87753]
[1712584654324,81.47,72049.8018,10.6,-0.11819,5e-05,9.87753]
[1712584654374,81.47,72049.8018,10.6,-0.11819,5e-05,9.87753]
[1712584655321,81.47,72051.7088,10.6,-0.1181,5e-05,9.87217]
[1712584655780,81.47,72057.1584,10.6,-0.11783,5e-05,9.85714]
[1712584656009,81.47,72057.1584,10.6,-0.11783,5e-05,9.85714]
[1712584657584,81.47,72066.4895,10.6,-0.11738,5e-05,9.83138]
[1712584663445,81.46,72065.1183,10.6,-0.11743,5e-05,9.83433]
[1712584667283,81.46,72071.3243,10.6,-0.11712,5e-05,9.81704]
[1712584671308,81.46,72073.0817,10.6,-0.11703,5e-05,9.8117]
[1712584676536,81.45,72073.2728,10.6,-0.117,5e-05,9.81005]
[1712584681570,81.44,72067.5992,10.6,-0.11726,5e-05,9.82453]
[1712584686607,81.44,72061.4336,10.6,-0.11754,5e-05,9.84023]
[1712584691646,81.43,72063.6033,10.6,-0.11741,5e-05,9.83312]
[1712584696692,81.42,72068.5238,10.6,-0.11716,5e-05,9.81862]
[1712584701719,81.42,72069.4369,10.6,-0.1171,5e-05,9.81514]
[1712584706755,81.41,72069.5153,10.6,-0.11708,5e-05,9.81393]
[1712584711791,81.41,72069.8637,10.6,-0.117,5e-05,9.8074]
[1712584716826,81.4,72063.7348,10.6,-0.11728,5e-05,9.82316]
[1712584721860,81.39,72052.5871,10.6,-0.1178,5e-05,9.85254]
[1712584726350,81.39,72051.1593,10.6,-0.11785,5e-05,9.85542]
[1712584726580,81.39,72051.1593,10.6,-0.11785,5e-05,9.85542]
[1712584728911,81.38,72048.9126,10.6,-0.11795,5e-05,9.8608]
[1712584729341,81.38,72048.9126,10.6,-0.11795,5e-05,9.8608]
[1712584734951,81.37,72059.2732,10.6,-0.11742,5e-05,9.83106]
[1712584735220,81.37,72059.2732,10.6,-0.11742,5e-05,9.83106]
[1712584740523,81.36,72056.0724,10.6,-0.11755,5e-05,9.83814]
[1712584746029,81.35,72054.2768,10.6,-0.11761,5e-05,9.84149]
[1712584751064,81.34,72059.0412,10.6,-0.11735,5e-05,9.82694]
[1712584756098,81.34,72067.471,10.6,-0.11692,5e-05,9.80254]
[1712584758551,81.33,72073.4443,10.6,-0.11662,5e-05,9.78548]
[1712584759204,81.33,72073.4443,10.6,-0.11662,5e-05,9.78548]
[1712584762052,81.33,72080.9448,10.6,-0.11625,5e-05,9.76454]
[1712584762433,81.33,72086.9497,10.6,-0.11596,5e-05,9.74793]
[1712584766140,81.32,72095.0224,10.6,-0.11556,5e-05,9.72537]
[1712584771204,81.32,72072.7037,10.6,-0.11658,5e-05,9.78088]
[1712584776241,81.31,72073.1836,10.6,-0.11653,5e-05,9.77832]
[1712584778930,81.31,72061.762,10.6,-0.11708,5e-05,9.80909]
[1712584784191,81.3,72070.0392,10.6,-0.11666,5e-05,9.78525]
[1712584785121,81.3,72069.0214,10.6,-0.1167,5e-05,9.7878]
[1712584786041,81.3,72066.3043,10.6,-0.11683,5e-05,9.795]
[1712584791347,81.29,72065.9876,10.6,-0.11682,5e-05,9.79432]
[1712584792790,81.29,72066.3272,10.6,-0.1168,5e-05,9.79315]
[1712584793651,81.29,72071.3941,10.6,-0.11655,5e-05,9.77905]
[1712584798334,81.28,72063.7963,10.6,-0.1169,5e-05,9.79897]
[1712584803426,81.27,72053.2097,10.6,-0.11739,5e-05,9.82627]
[1712584808467,81.26,72058.7015,10.6,-0.1171,5e-05,9.80987]
[1712584809320,81.26,72058.7015,10.6,-0.1171,5e-05,9.80987]
[1712584810408,81.26,72048.5897,10.6,-0.11758,5e-05,9.83731]
[1712584810480,81.26,72020.4013,10.6,-0.11895,5e-05,9.91433]
[1712584810483,81.26,72020.4013,10.6,-0.11895,5e-05,9.91433]
[1712584811140,81.26,72020.4013,10.6,-0.11895,5e-05,9.91433]
[1712584813679,81.25,72015.1153,10.6,-0.1192,5e-05,9.92791]
[1712584814112,81.25,72015.1153,10.6,-0.1192,5e-05,9.92791]
[1712584819483,81.24,72023.6647,10.6,-0.11874,5e-05,9.90218]
[1712584820457,81.23,72021.8216,10.6,-0.11882,5e-05,9.90684]
[1712584822915,81.23,72033.7003,10.6,-0.11822,5e-05,9.87306]
[1712584824115,81.23,72033.7003,10.6,-0.11822,5e-05,9.87306]
[1712584824685,81.23,72035.8659,10.6,-0.11811,5e-05,9.86677]
[1712584825699,81.23,72035.8659,10.6,-0.11811,5e-05,9.86677]
[1712584826531,81.23,72035.8659,10.6,-0.11811,5e-05,9.86677]
[1712584826593,81.22,72080.7121,10.6,-0.11593,5e-05,9.74323]
[1712584831629,81.22,72079.3733,10.6,-0.11593,5e-05,9.74132]
[1712584834571,81.21,72074.5684,10.6,-0.11615,5e-05,9.75398]
[1712584836426,81.21,72044.2191,10.6,-0.11761,5e-05,9.83641]
[1712584841699,81.2,72043.7982,10.6,-0.11761,5e-05,9.8361]
[1712584845433,81.19,72069.6771,10.6,-0.11634,5e-05,9.76416]
[1712584849754,81.19,72045.8527,10.6,-0.11747,5e-05,9.82849]
[1712584852083,81.18,72046.2071,10.6,-0.11745,5e-05,9.82694]
[1712584852508,81.18,72046.2071,10.6,-0.11745,5e-05,9.82694]
[1712584857814,81.17,72045.7478,10.6,-0.11744,5e-05,9.82668]
[1712584862845,81.17,72048.9568,10.6,-0.11726,5e-05,9.81648]
[1712584865519,81.16,72034.4093,10.6,-0.11796,5e-05,9.85586]
[1712584865844,81.16,72034.4093,10.6,-0.11796,5e-05,9.85586]
[1712584865945,81.16,72032.8335,10.6,-0.11803,5e-05,9.85986]
[1712584866362,81.16,72032.8335,10.6,-0.11803,5e-05,9.85986]
[1712584868178,81.16,72011.5819,10.6,-0.11907,5e-05,9.9177]
[1712584871399,81.15,71998.3792,10.6,-0.1197,5e-05,9.95311]
[1712584873488,81.14,72001.949,10.6,-0.11951,5e-05,9.9425]
[1712584876949,81.14,72023.7304,10.6,-0.11841,5e-05,9.88092]
[1712584879970,81.13,72044.3683,10.6,-0.11739,5e-05,9.82318]
[1712584885006,81.12,72030.1949,10.6,-0.11805,5e-05,9.86026]
[1712584890041,81.08,72048.2472,10.6,-0.11706,5e-05,9.80452]
[1712584891707,81.07,72047.8854,10.6,-0.117,5e-05,9.79854]
[1712584894071,81.06,72024.2667,10.6,-0.11813,5e-05,9.86265]
[1712584899104,81.05,72005.4598,10.6,-0.11903,5e-05,9.91266]
[1712584904139,81.04,72009.9534,10.6,-0.11877,5e-05,9.89836]
[1712584907161,81.03,71986.22,10.6,-0.11992,5e-05,9.96258]
[1712584909234,81.02,71983.3151,10.6,-0.12005,5e-05,9.96966]
[1712584909417,81.02,71983.3151,10.6,-0.12005,5e-05,9.96966]
[1712584909617,81.02,71983.3151,10.6,-0.12005,5e-05,9.96966]
[1712584912198,81.01,71958.2664,10.6,-0.12127,5e-05,10.03734]
[1712584913132,81.01,71958.2664,10.6,-0.12127,5e-05,10.03734]
[1712584915089,81.01,71945.4688,10.6,-0.12189,5e-05,10.07158]
[1712584916104,81.0,71938.7857,10.6,-0.12221,5e-05,10.08946]
[1712584916954,81.0,71941.2159,10.6,-0.12208,5e-05,10.08209]
[1712584918092,81.0,71947.8553,10.6,-0.12174,5e-05,10.06321]
[1712584920254,80.95,71990.483,10.6,-0.1195,5e-05,9.93824]
[1712584920423,80.95,71990.483,10.6,-0.1195,5e-05,9.93824]
[1712584920654,80.95,71990.483,10.6,-0.1195,5e-05,9.93824]
[1712584926192,80.87,71971.1708,10.6,-0.12023,5e-05,9.97858]
[1712584928310,80.84,72001.6426,10.6,-0.11864,5e-05,9.8894]
[1712584933345,80.79,71990.9124,10.6,-0.11903,5e-05,9.91092]
[1712584938388,80.67,71972.1202,10.6,-0.11962,5e-05,9.94258]
[1712584943421,80.65,71952.3218,10.6,-0.12056,5e-05,9.9953]
[1712584943682,80.65,71952.3218,10.6,-0.12056,5e-05,9.9953]
[1712584943982,80.65,71952.3218,10.6,-0.12056,5e-05,9.9953]
[1712584944157,80.65,71952.3218,10.6,-0.12056,5e-05,9.9953]
[1712584944480,80.65,71956.55,10.6,-0.12035,5e-05,9.98314]
[1712584946752,80.64,71944.1485,10.6,-0.12095,5e-05,10.01683]
[1712584948263,80.64,71943.2907,10.6,-0.12099,5e-05,10.01882]
[1712584948865,80.64,71946.6576,10.6,-0.12081,5e-05,10.00908]
[1712584954499,80.63,71944.9816,10.6,-0.12083,5e-05,10.00759]
[1712584959534,80.62,71939.3441,10.6,-0.12108,5e-05,10.02192]
[1712584964568,80.61,71938.9973,10.6,-0.12108,5e-05,10.02149]
[1712584965739,80.61,71940.0356,10.6,-0.12102,5e-05,10.01833]
[1712584966859,80.61,71944.7798,10.6,-0.12078,5e-05,10.00489]
[1712584966886,80.61,71944.7798,10.6,-0.12078,5e-05,10.00489]
[1712584968889,80.61,71945.5651,10.6,-0.12073,5e-05,10.00221]
[1712584969512,80.61,71945.5651,10.6,-0.12073,5e-05,10.00221]
[1712584974572,80.6,71950.8522,10.6,-0.12044,5e-05,9.98613]
[1712584975450,80.6,71950.8522,10.6,-0.12044,5e-05,9.98613]
[1712584975787,80.6,71959.3137,10.6,-0.12002,5e-05,9.96243]
[1712584976512,80.6,71959.3137,10.6,-0.12002,5e-05,9.96243]
[1712584981690,80.58,71958.2333,10.6,-0.12004,5e-05,9.96344]
[1712584986724,80.57,71953.5666,10.6,-0.12024,5e-05,9.97465]
[1712584991758,80.56,71956.1938,10.6,-0.12008,5e-05,9.96559]
[1712584993041,80.56,71959.9634,10.6,-0.11989,5e-05,9.95478]
[1712584994461,80.56,71959.4096,10.6,-0.11991,5e-05,9.95598]
[1712584999815,80.55,71972.2105,10.6,-0.11924,5e-05,9.91874]
[1712585002630,80.55,71972.9583,10.6,-0.1192,5e-05,9.91612]
[1712585007871,80.53,71963.8478,10.6,-0.11962,5e-05,9.93967]
[1712585010748,80.53,71962.5899,10.6,-0.11967,5e-05,9.94223]
[1712585011151,80.53,71962.5899,10.6,-0.11967,5e-05,9.94223]
[1712585019928,80.51,71935.8138,10.6,-0.1209,5e-05,10.00871]
[1712585024990,80.5,71937.2669,10.6,-0.12079,5e-05,10.00266]
[1712585030025,80.48,71954.9473,10.6,-0.11988,5e-05,9.95177]
[1712585035070,80.48,71958.3953,10.6,-0.11968,5e-05,9.94062]
[1712585040106,80.46,71944.3279,10.6,-0.12036,5e-05,9.97808]
[1712585045140,80.45,71959.1025,10.6,-0.11958,5e-05,9.93505]
[1712585050176,80.45,71956.5128,10.6,-0.11969,5e-05,9.94102]
[1712585050824,80.45,71956.5128,10.6,-0.11969,5e-05,9.94102]
[1712585051042,80.45,71956.5128,10.6,-0.11969,5e-05,9.94102]
[1712585060249,80.43,71980.2721,10.6,-0.11847,5e-05,9.87225]
[1712585061364,80.43,71982.6735,10.6,-0.11834,5e-05,9.86538]
[1712585066690,80.42,71967.9474,10.6,-0.11906,5e-05,9.90523]
[1712585066803,80.42,71967.9474,10.6,-0.11906,5e-05,9.90523]
[1712585067459,80.42,71967.335,10.6,-0.11908,5e-05,9.9066]
[1712585067636,80.42,71967.335,10.6,-0.11908,5e-05,9.9066]
[1712585072881,80.41,71967.5334,10.6,-0.119,5e-05,9.89981]
[1712585078397,80.4,71969.0621,10.6,-0.11889,5e-05,9.89367]
[1712585081490,80.39,71972.3021,10.6,-0.11871,5e-05,9.88376]
[1712585082604,80.39,71966.841,10.6,-0.11898,5e-05,9.89862]
[1712585088427,80.38,71954.824,10.6,-0.11954,5e-05,9.92997]
[1712585093483,80.37,71951.5032,10.6,-0.11968,5e-05,9.93737]
[1712585094460,80.36,71956.1128,10.6,-0.11944,5e-05,9.92418]
[1712585095529,80.36,71956.1128,10.6,-0.11944,5e-05,9.92418]
[1712585095628,80.36,71956.1128,10.6,-0.11944,5e-05,9.92418]
[1712585096502,80.36,71934.3907,10.6,-0.12051,5e-05,9.98401]
[1712585101539,80.35,71944.3241,10.6,-0.11999,5e-05,9.95455]
[1712585106574,80.34,71934.3986,10.6,-0.12046,5e-05,9.98058]
[1712585110274,80.33,71946.3031,10.6,-0.11984,5e-05,9.94646]
[1712585110289,80.33,71946.3031,10.6,-0.11984,5e-05,9.94646]
[1712585112580,80.33,71932.7619,10.6,-0.1205,5e-05,9.98306]
[1712585113016,80.33,71932.7619,10.6,-0.1205,5e-05,9.98306]
[1712585118657,80.31,71930.1689,10.6,-0.12059,5e-05,9.98768]
[1712585123693,80.3,71942.3839,10.6,-0.11994,5e-05,9.95151]
[1712585125940,80.29,71948.6123,10.6,-0.11962,5e-05,9.9334]
[1712585131749,80.28,71953.5977,10.6,-0.11929,5e-05,9.91281]
[1712585136783,80.27,71934.9791,10.6,-0.12019,5e-05,9.96293]
[1712585141818,80.26,71948.4196,10.6,-0.11948,5e-05,9.92355]
[1712585146853,80.25,71947.1374,10.6,-0.11952,5e-05,9.92538]
[1712585149838,80.24,71941.3421,10.6,-0.11979,5e-05,9.94083]
[1712585150066,80.24,71937.1898,10.6,-0.11999,5e-05,9.95204]
[1712585150438,80.24,71937.1898,10.6,-0.11999,5e-05,9.95204]
[1712585150509,80.24,71937.1898,10.6,-0.11999,5e-05,9.95204]
[1712585154134,80.19,71938.004,10.6,-0.11981,5e-05,9.94151]
[1712585154612,80.17,71934.5189,10.6,-0.11992,5e-05,9.94748]
[1712585155288,80.17,71934.5189,10.6,-0.11992,5e-05,9.94748]
[1712585160961,80.04,71936.9689,10.6,-0.11945,5e-05,9.92021]
[1712585165108,80.0,71920.7839,10.6,-0.12014,5e-05,9.95845]
[1712585170899,79.99,71919.1515,10.6,-0.12019,5e-05,9.96114]
[1712585171232,79.98,71923.7917,10.6,-0.11995,5e-05,9.94779]
[1712585171770,79.98,71923.7917,10.6,-0.11995,5e-05,9.94779]
[1712585177073,79.93,71907.7123,10.6,-0.12061,5e-05,9.98365]
[1712585177647,79.93,71907.7123,10.6,-0.12061,5e-05,9.98365]
[1712585183129,79.91,71909.857,10.6,-0.12046,5e-05,9.97532]
[1712585183871,79.91,71909.857,10.6,-0.12046,5e-05,9.97532]
[1712585184039,79.91,71909.857,10.6,-0.12046,5e-05,9.97532]
[1712585190825,79.89,71908.3497,10.6,-0.12048,5e-05,9.97632]
[1712585196227,79.88,71894.9606,10.6,-0.12108,5e-05,10.00725]
[1712585201263,79.87,71889.8052,10.6,-0.12129,5e-05,10.01912]
[1712585202023,79.87,71889.8052,10.6,-0.12129,5e-05,10.01912]
[1712585203832,79.86,71889.9552,10.6,-0.12128,5e-05,10.01833]
[1712585204426,79.86,71885.0015,10.6,-0.12152,5e-05,10.03186]
[1712585204463,79.86,71885.0015,10.6,-0.12152,5e-05,10.03186]
[1712585204511,79.86,71885.0015,10.6,-0.12152,5e-05,10.03186]
[1712585205426,79.85,71859.5927,10.6,-0.1228,5e-05,10.10238]
[1712585207465,79.85,71857.2457,10.6,-0.12291,5e-05,10.10842]
[1712585208383,79.84,71859.069,10.6,-0.1228,5e-05,10.10228]
[1712585212483,79.84,71855.1159,10.6,-0.12298,5e-05,10.11207]
[1712585215359,79.8,71828.7056,10.6,-0.12425,5e-05,10.18111]
[1712585216726,79.8,71830.2491,10.6,-0.12416,5e-05,10.17631]
[1712585222410,79.79,71841.4654,10.6,-0.12354,5e-05,10.14247]
[1712585227445,79.76,71825.1831,10.6,-0.1243,5e-05,10.1838]
[1712585230256,79.75,71821.5511,10.6,-0.12448,5e-05,10.19338]
[1712585231329,79.75,71821.5511,10.6,-0.12448,5e-05,10.19338]
[1712585232792,79.75,71820.7031,10.6,-0.12451,5e-05,10.1951]
[1712585233233,79.75,71820.7031,10.6,-0.12451,5e-05,10.1951]
[1712585233248,79.75,71820.7031,10.6,-0.12451,5e-05,10.1951]
[1712585233595,79.75,71806.9257,10.6,-0.12522,5e-05,10.23366]
[1712585233651,79.75,71806.9257,10.6,-0.12522,5e-05,10.23366]
[1712585235455,79.74,71791.928,10.6,-0.12599,5e-05,10.27535]
[1712585236723,79.74,71782.7525,10.6,-0.12647,5e-05,10.30097]
[1712585237015,79.74,71782.7525,10.6,-0.12647,5e-05,10.30097]
[1712585237052,79.74,71782.7525,10.6,-0.12647,5e-05,10.30097]
[1712585237623,79.74,71772.8903,10.6,-0.12698,5e-05,10.3285]
[1712585239411,79.74,71771.0315,10.6,-0.12707,5e-05,10.33336]
[1712585239446,79.74,71771.0315,10.6,-0.12707,5e-05,10.33336]
[1712585240175,79.73,71772.4063,10.6,-0.12698,5e-05,10.32866]
[1712585240413,79.73,71772.4063,10.6,-0.12698,5e-05,10.32866]
[1712585240597,79.73,71772.4063,10.6,-0.12698,5e-05,10.32866]
[1712585242477,79.73,71770.2598,10.6,-0.12708,5e-05,10.33393]
[1712585243827,79.72,71769.8307,10.6,-0.12709,5e-05,10.33432]
[1712585245147,79.72,71769.8307,10.6,-0.12709,5e-05,10.33432]
[1712585245528,79.72,71769.8307,10.6,-0.12709,5e-05,10.33432]
[1712585245674,79.72,71771.795,10.6,-0.12698,5e-05,10.32835]
[1712585246529,79.72,71771.795,10.6,-0.12698,5e-05,10.32835]
[1712585247286,79.72,71767.8562,10.6,-0.12718,5e-05,10.3391]
[1712585247719,79.71,71759.9346,10.6,-0.12759,5e-05,10.36112]
[1712585248601,79.71,71757.2336,10.6,-0.12772,5e-05,10.36833]
[1712585248896,79.71,71757.2336,10.6,-0.12772,5e-05,10.36833]
[1712585249666,79.7,71741.9508,10.6,-0.12851,5e-05,10.4108]
[1712585251241,79.7,71741.9508,10.6,-0.12851,5e-05,10.4108]
[1712585251482,79.7,71741.9508,10.6,-0.12851,5e-05,10.4108]
[1712585252628,79.7,71714.6902,10.6,-0.12991,5e-05,10.48277]
[1712585257661,79.68,71717.475,10.6,-0.12971,5e-05,10.47209]
[1712585258930,79.68,71719.0643,10.6,-0.12961,5e-05,10.46712]
[1712585260071,79.68,71719.0643,10.6,-0.12961,5e-05,10.46712]
[1712585260126,79.68,71719.0643,10.6,-0.12961,5e-05,10.46712]
[1712585262076,79.67,71696.2516,10.6,-0.13082,5e-05,10.5312]
[1712585263589,79.67,71684.7873,10.6,-0.13143,5e-05,10.5634]
[1712585263648,79.67,71684.7873,10.6,-0.13143,5e-05,10.5634]
[1712585263786,79.66,71673.0499,10.6,-0.13205,5e-05,10.59589]
[1712585263920,79.66,71673.0499,10.6,-0.13205,5e-05,10.59589]
[1712585265025,79.66,71673.0499,10.6,-0.13205,5e-05,10.59589]
[1712585265724,79.66,71666.1142,10.6,-0.13242,5e-05,10.61526]
[1712585265910,79.66,71666.1142,10.6,-0.13242,5e-05,10.61526]
[1712585266355,79.66,71666.1142,10.6,-0.13242,5e-05,10.61526]
[1712585266727,79.66,71688.5983,10.6,-0.1312,5e-05,10.55087]
[1712585267964,79.66,71704.9457,10.6,-0.13031,5e-05,10.50403]
[1712585270053,79.65,71694.8684,10.6,-0.13084,5e-05,10.53167]
[1712585270687,79.65,71694.8684,10.6,-0.13084,5e-05,10.53167]
[1712585270710,79.65,71694.8684,10.6,-0.13084,5e-05,10.53167]
[1712585271226,79.65,71694.8684,10.6,-0.13084,5e-05,10.53167]
[1712585272768,79.65,71669.5596,10.6,-0.13219,5e-05,10.60289]
[1712585273319,79.65,71669.5596,10.6,-0.13219,5e-05,10.60289]
[1712585273532,79.65,71669.5596,10.6,-0.13219,5e-05,10.60289]
[1712585275570,79.64,71667.7209,10.6,-0.13228,5e-05,10.6078]
[1712585276867,79.64,71690.7447,10.6,-0.13102,5e-05,10.54107]
[1712585279816,79.63,71724.9702,10.6,-0.12916,5e-05,10.44272]
[1712585282912,79.63,71725.292,10.6,-0.12913,5e-05,10.44098]
[1712585283582,79.63,71725.292,10.6,-0.12913,5e-05,10.44098]
[1712585285867,79.62,71751.7929,10.6,-0.12771,5e-05,10.36476]
[1712585287784,79.62,71737.0513,10.6,-0.12848,5e-05,10.40625]
[1712585289737,79.61,71736.2744,10.6,-0.12851,5e-05,10.40768]
[1712585292316,79.61,71716.6983,10.6,-0.12953,5e-05,10.46218]
[1712585293444,79.6,71722.0163,10.6,-0.12924,5e-05,10.44668]
[1712585293642,79.6,71722.0163,10.6,-0.12924,5e-05,10.44668]
[1712585293789,79.6,71722.0163,10.6,-0.12924,5e-05,10.44668]
[1712585293972,79.6,71734.413,10.6,-0.12858,5e-05,10.4111]
[1712585296290,79.6,71747.485,10.6,-0.12787,5e-05,10.37339]
[1712585296880,79.6,71747.485,10.6,-0.12787,5e-05,10.37339]
[1712585296925,79.6,71747.485,10.6,-0.12787,5e-05,10.37339]
[1712585297642,79.6,71748.1441,10.6,-0.12783,5e-05,10.37125]
[1712585298951,79.59,71783.9105,10.6,-0.12594,5e-05,10.26917]
[1712585300466,79.59,71790.1182,10.6,-0.12561,5e-05,10.25133]
[1712585301251,79.59,71787.3206,10.6,-0.12575,5e-05,10.25901]
[1712585301312,79.59,71787.3206,10.6,-0.12575,5e-05,10.25901]
[1712585306941,79.58,71782.4798,10.6,-0.12598,5e-05,10.27119]
[1712585307788,79.58,71782.4017,10.6,-0.12598,5e-05,10.2711]
[1712585308442,79.58,71775.2231,10.6,-0.12635,5e-05,10.29113]
[1712585309861,79.57,71762.4284,10.6,-0.12701,5e-05,10.32706]
[1712585311826,79.57,71753.1728,10.6,-0.12744,5e-05,10.34793]
[1712585312886,79.57,71752.4239,10.6,-0.12747,5e-05,10.34963]
[1712585313382,79.56,71748.191,10.6,-0.12769,5e-05,10.36123]
[1712585313550,79.56,71748.191,10.6,-0.12769,5e-05,10.36123]
[1712585313676,79.56,71748.191,10.6,-0.12769,5e-05,10.36123]
[1712585318862,79.55,71765.6604,10.6,-0.12674,5e-05,10.30972]
[1712585319964,79.55,71782.2719,10.6,-0.12586,5e-05,10.26228]
[1712585321045,79.55,71797.0156,10.6,-0.12508,5e-05,10.22023]
[1712585321075,79.55,71797.0156,10.6,-0.12508,5e-05,10.22023]
[1712585321237,79.55,71811.2527,10.6,-0.12434,5e-05,10.17971]
[1712585321364,79.55,71811.2527,10.6,-0.12434,5e-05,10.17971]
[1712585321723,79.55,71811.2527,10.6,-0.12434,5e-05,10.17971]
[1712585323140,79.55,71832.1628,10.6,-0.12325,5e-05,10.12031]
[1712585324107,79.55,71832.1628,10.6,-0.12325,5e-05,10.12031]
[1712585329160,79.54,71817.4424,10.6,-0.12399,5e-05,10.16062]
[1712585329209,79.54,71817.4424,10.6,-0.12399,5e-05,10.16062]
[1712585331654,79.53,71808.0072,10.6,-0.12447,5e-05,10.18678]
[1712585334217,79.53,71836.4469,10.6,-0.12298,5e-05,10.10547]
[1712585335381,79.53,71841.2205,10.6,-0.12273,5e-05,10.09178]
[1712585337750,79.53,71865.8305,10.6,-0.12147,5e-05,10.02204]
[1712585337922,79.53,71865.8305,10.6,-0.12147,5e-05,10.02204]
[1712585339977,79.53,71879.5905,10.6,-0.12077,5e-05,9.98314]
[1712585340019,79.53,71879.5905,10.6,-0.12077,5e-05,9.98314]
[1712585340144,79.53,71879.5905,10.6,-0.12077,5e-05,9.98314]
[1712585341423,79.52,71885.0456,10.6,-0.12049,5e-05,9.96763]
[1712585341513,79.52,71885.0456,10.6,-0.12049,5e-05,9.96763]
[1712585341581,79.52,71885.0456,10.6,-0.12049,5e-05,9.96763]
[1712585341734,79.52,71885.0456,10.6,-0.12049,5e-05,9.96763]
[1712585341738,79.52,71885.0456,10.6,-0.12049,5e-05,9.96763]
[1712585343638,79.52,71900.7604,10.6,-0.11969,5e-05,9.92305]
[1712585347979,79.52,71883.1517,10.6,-0.12056,5e-05,9.97176]
[1712585348748,79.52,71875.7536,10.6,-0.12093,5e-05,9.99237]
[1712585348755,79.52,71875.7536,10.6,-0.12093,5e-05,9.99237]
[1712585351040,79.51,71858.3902,10.6,-0.12181,5e-05,10.04092]
[1712585356524,79.51,71850.4581,10.6,-0.1222,5e-05,10.0621]
[1712585359649,79.5,71865.6006,10.6,-0.12141,5e-05,10.01864]
[1712585363746,79.5,71843.8296,10.6,-0.12251,5e-05,10.07916]
[1712585368186,79.49,71867.693,10.6,-0.12127,5e-05,10.01091]
[1712585371859,79.49,71851.9769,10.6,-0.12202,5e-05,10.05001]
[1712585372592,79.48,71855.9351,10.6,-0.12181,5e-05,10.03861]
[1712585373505,79.48,71856.4786,10.6,-0.12178,5e-05,10.03687]
[1712585376127,79.48,71838.3821,10.6,-0.1227,5e-05,10.08754]
[1712585378335,79.48,71827.629,10.6,-0.12325,5e-05,10.11736]
[1712585378464,79.48,71827.629,10.6,-0.12325,5e-05,10.11736]
[1712585378678,79.47,71828.9338,10.6,-0.12317,5e-05,10.11335]
[1712585378930,79.47,71828.9338,10.6,-0.12317,5e-05,10.11335]
[1712585379729,79.47,71822.0826,10.6,-0.12352,5e-05,10.13249]
[1712585380520,79.47,71822.0826,10.6,-0.12352,5e-05,10.13249]
[1712585381671,79.47,71809.6614,10.6,-0.12415,5e-05,10.16691]
[1712585385063,79.46,71810.0049,10.6,-0.12412,5e-05,10.16472]
[1712585390084,79.45,71804.9517,10.6,-0.12434,5e-05,10.17708]
[1712585395630,79.44,71801.2637,10.6,-0.1245,5e-05,10.18555]
[1712585400664,79.43,71804.9305,10.6,-0.12428,5e-05,10.17349]
[1712585401340,79.43,71804.9305,10.6,-0.12428,5e-05,10.17349]
[1712585403428,79.42,71825.0238,10.6,-0.12323,5e-05,10.11585]
[1712585404017,79.42,71834.4866,10.6,-0.12273,5e-05,10.08878]
[1712585404824,79.42,71834.4866,10.6,-0.12273,5e-05,10.08878]
[1712585405703,79.42,71814.3218,10.6,-0.12377,5e-05,10.14527]
[1712585407713,79.41,71835.6901,10.6,-0.12265,5e-05,10.0841]
[1712585412748,79.4,71832.046,10.6,-0.12281,5e-05,10.0931]
[1712585417786,79.4,71822.1403,10.6,-0.1233,5e-05,10.11968]
[1712585420805,79.39,71841.7143,10.6,-0.12228,5e-05,10.06347]
[1712585422773,79.39,71836.4493,10.6,-0.12254,5e-05,10.07812]
[1712585423276,79.39,71836.4493,10.6,-0.12254,5e-05,10.07812]
[1712585423376,79.39,71836.4493,10.6,-0.12254,5e-05,10.07812]
[1712585424001,79.39,71835.46,10.6,-0.12259,5e-05,10.08066]
[1712585424290,79.39,71835.46,10.6,-0.12259,5e-05,10.08066]
[1712585424432,79.39,71859.4216,10.6,-0.12136,5e-05,10.01269]
[1712585429446,79.38,71868.8488,10.6,-0.12087,5e-05,9.98539]
[1712585434904,79.38,71870.0865,10.6,-0.12074,5e-05,9.97658]
[1712585434992,79.38,71870.0865,10.6,-0.12074,5e-05,9.97658]
[1712585435866,79.38,71870.0865,10.6,-0.12074,5e-05,9.97658]
[1712585436917,79.38,71891.1277,10.6,-0.11967,5e-05,9.91688]
[1712585438737,79.38,71895.3118,10.6,-0.11946,5e-05,9.90496]
[1712585439089,79.38,71891.1793,10.6,-0.11966,5e-05,9.91649]
[1712585441971,79.37,71907.3735,10.6,-0.11884,5e-05,9.87035]
[1712585443715,79.37,71907.3735,10.6,-0.11884,5e-05,9.87035]
[1712585443856,79.37,71907.3735,10.6,-0.11884,5e-05,9.87035]
[1712585443988,79.37,71907.3735,10.6,-0.11884,5e-05,9.87035]
[1712585444469,79.37,71908.6334,10.6,-0.11877,5e-05,9.86667]
[1712585445023,79.37,71965.3942,10.6,-0.11594,5e-05,9.70709]
[1712585446031,79.37,71985.9141,10.6,-0.11493,5e-05,9.64956]
[1712585446288,79.37,71985.9141,10.6,-0.11493,5e-05,9.64956]
[1712585449306,79.37,71986.2582,10.6,-0.11491,5e-05,9.64846]
[1712585453193,79.37,71995.6334,10.6,-0.11444,5e-05,9.62173]
[1712585458750,79.36,71990.8844,10.6,-0.11466,5e-05,9.63449]
[1712585460129,79.36,71990.8844,10.6,-0.11466,5e-05,9.63449]
[1712585460353,79.36,71992.9425,10.6,-0.11456,5e-05,9.62863]
[1712585461033,79.36,71992.9425,10.6,-0.11456,5e-05,9.62863]
[1712585462145,79.36,72037.2763,10.6,-0.1124,5e-05,9.50481]
[1712585465761,79.37,72046.6421,10.6,-0.11196,5e-05,9.47915]
[1712585468098,79.37,72038.3745,10.6,-0.11236,5e-05,9.50238]
[1712585468616,79.37,72022.0835,10.6,-0.11315,5e-05,9.5479]
[1712585472114,79.37,72033.6062,10.6,-0.1126,5e-05,9.51589]
[1712585474184,79.37,72024.4979,10.6,-0.11304,5e-05,9.54134]
[1712585476700,79.37,72034.4599,10.6,-0.11256,5e-05,9.51369]
[1712585477700,79.37,72028.4393,10.6,-0.11285,5e-05,9.53053]
[1712585483289,79.37,72017.7679,10.6,-0.11337,5e-05,9.56045]
[1712585485540,79.37,72009.5117,10.6,-0.11377,5e-05,9.58345]
[1712585490683,79.37,72020.3639,10.6,-0.11324,5e-05,9.55318]
[1712585491243,79.37,72020.3639,10.6,-0.11324,5e-05,9.55318]
[1712585491803,79.37,72020.3639,10.6,-0.1132,5e-05,9.54862]
[1712585491830,79.37,72020.3639,10.6,-0.1132,5e-05,9.54862]
[1712585494367,79.37,71983.648,10.6,-0.11499,5e-05,9.65092]
[1712585494572,79.37,71983.648,10.6,-0.11499,5e-05,9.65092]
[1712585500409,79.36,71964.8476,10.6,-0.1159,5e-05,9.70272]
[1712585504112,79.36,71959.2971,10.6,-0.11616,5e-05,9.71762]
[1712585508426,79.36,71979.2135,10.6,-0.11517,5e-05,9.66101]
[1712585513500,79.35,71972.4935,10.6,-0.11549,5e-05,9.67945]
[1712585516367,79.35,71969.2517,10.6,-0.11565,5e-05,9.68834]
[1712585521563,79.35,71975.4981,10.6,-0.11532,5e-05,9.66992]
[1712585526599,79.34,71971.3217,10.6,-0.11552,5e-05,9.68081]
[1712585531635,79.34,71993.6455,10.6,-0.11441,5e-05,9.6176]
[1712585536669,79.33,71988.5176,10.6,-0.11465,5e-05,9.63138]
[1712585540791,79.33,71976.2372,10.6,-0.11524,5e-05,9.66522]
[1712585540818,79.33,71976.2372,10.6,-0.11524,5e-05,9.66522]
[1712585541121,79.33,71976.2372,10.6,-0.11524,5e-05,9.66522]
[1712585541833,79.33,71964.2595,10.6,-0.11583,5e-05,9.69871]
[1712585547746,79.33,71976.3017,10.6,-0.11523,5e-05,9.66438]
[1712585552782,79.32,71967.2819,10.6,-0.11562,5e-05,9.68463]
[1712585556454,79.32,71964.634,10.6,-0.11575,5e-05,9.69165]
[1712585561843,79.32,71947.4052,10.6,-0.11659,5e-05,9.73925]
[1712585566880,79.31,71947.7848,10.6,-0.11655,5e-05,9.73732]
[1712585571915,79.31,71964.1671,10.6,-0.11573,5e-05,9.69071]
[1712585573928,79.31,71944.0152,10.6,-0.11673,5e-05,9.74698]
[1712585574683,79.3,71942.3668,10.6,-0.11681,5e-05,9.75143]
[1712585575049,79.3,71942.3668,10.6,-0.11681,5e-05,9.75143]
[1712585575445,79.3,71942.3668,10.6,-0.11681,5e-05,9.75143]
[1712585577675,79.3,71932.8961,10.6,-0.11726,5e-05,9.77718]
[1712585582991,79.29,71945.0944,10.6,-0.11663,5e-05,9.74159]
[1712585588027,79.28,71928.9748,10.6,-0.11741,5e-05,9.78543]
[1712585593061,79.27,71944.9942,10.6,-0.11659,5e-05,9.73886]
[1712585598095,79.27,71947.295,10.6,-0.11645,5e-05,9.73116]
[1712585603132,79.26,71942.9271,10.6,-0.11665,5e-05,9.74229]
[1712585608167,79.25,71932.2942,10.6,-0.11716,5e-05,9.77086]
[1712585613203,79.24,71936.8857,10.6,-0.11686,5e-05,9.75201]
[1712585616426,79.24,71915.9589,10.6,-0.11789,5e-05,9.80975]
[1712585617768,79.24,71915.9589,10.6,-0.11789,5e-05,9.80975]
[1712585619111,79.23,71914.8192,10.6,-0.11794,5e-05,9.81261]
[1712585622594,79.22,71907.9933,10.6,-0.11825,5e-05,9.83004]
[1712585623124,79.22,71907.9933,10.6,-0.11825,5e-05,9.83004]
[1712585623709,79.22,71907.9933,10.6,-0.11825,5e-05,9.83004]
[1712585623729,79.22,71907.9933,10.6,-0.11825,5e-05,9.83004]
[1712585632929,79.2,71903.7699,10.6,-0.1184,5e-05,9.83809]
[1712585638379,79.19,71902.5566,10.6,-0.11843,5e-05,9.83963]
[1712585638833,79.19,71902.5566,10.6,-0.11843,5e-05,9.83963]
[1712585644423,79.17,71894.614,10.6,-0.11879,5e-05,9.85988]
[1712585648473,79.17,71924.8676,10.6,-0.11725,5e-05,9.77333]
[1712585653509,79.16,71924.4981,10.6,-0.11725,5e-05,9.77354]
[1712585655427,79.16,71946.4717,10.6,-0.11615,5e-05,9.71134]
[1712585656526,79.16,71946.4717,10.6,-0.11615,5e-05,9.71134]
[1712585656538,79.16,71966.0734,10.6,-0.11518,5e-05,9.65614]
[1712585656699,79.16,71966.0734,10.6,-0.11518,5e-05,9.65614]
[1712585662572,79.16,71961.4993,10.6,-0.1154,5e-05,9.66867]
[1712585665658,79.16,71962.6745,10.6,-0.11534,5e-05,9.66518]
[1712585665710,79.16,71962.6745,10.6,-0.11534,5e-05,9.66518]
[1712585665960,79.16,71962.6745,10.6,-0.11534,5e-05,9.66518]
[1712585668849,79.16,71969.4582,10.6,-0.115,5e-05,9.64589]
[1712585669521,79.16,71969.4582,10.6,-0.115,5e-05,9.64589]
[1712585675259,79.15,71977.573,10.6,-0.11455,5e-05,9.61792]
[1712585675868,79.15,71966.5502,10.6,-0.11509,5e-05,9.64877]
[1712585681707,79.15,71968.5214,10.6,-0.11498,5e-05,9.64257]
[1712585686751,79.14,71972.3399,10.6,-0.11478,5e-05,9.63141]
[1712585691785,79.14,71963.3449,10.6,-0.11522,5e-05,9.65612]
[1712585696820,79.14,71966.7058,10.6,-0.11504,5e-05,9.64605]
[1712585701855,79.13,71969.7558,10.6,-0.11488,5e-05,9.63699]
[1712585703536,79.13,71970.5821,10.6,-0.11484,5e-05,9.63458]
[1712585703903,79.13,71969.6737,10.6,-0.11488,5e-05,9.63703]
[1712585704696,79.13,71969.6737,10.6,-0.11488,5e-05,9.63703]
[1712585709911,79.13,71965.6493,10.6,-0.11506,5e-05,9.64701]
[1712585714949,79.12,71955.423,10.6,-0.11554,5e-05,9.6744]
[1712585719983,79.11,71951.6729,10.6,-0.11571,5e-05,9.68361]
[1712585724623,79.1,71943.8547,10.6,-0.11607,5e-05,9.70416]
[1712585729629,79.09,71944.3069,10.6,-0.11603,5e-05,9.70162]
[1712585731055,79.09,71941.196,10.6,-0.11617,5e-05,9.70977]
[1712585731392,79.09,71941.196,10.6,-0.11613,5e-05,9.70519]
[1712585731399,79.09,71941.196,10.6,-0.11613,5e-05,9.70519]
[1712585731938,79.09,71941.196,10.6,-0.11613,5e-05,9.70519]
[1712585735406,79.08,71929.988,10.6,-0.11667,5e-05,9.73586]
[1712585737953,79.08,71928.255,10.6,-0.11675,5e-05,9.74027]
[1712585738452,79.08,71928.4046,10.6,-0.11674,5e-05,9.73961]
[1712585739751,79.08,71920.8142,10.6,-0.11711,5e-05,9.76075]
[1712585741570,79.07,71923.4265,10.6,-0.11697,5e-05,9.75283]
[1712585742907,79.07,71924.7384,10.6,-0.1169,5e-05,9.74888]
[1712585743456,79.07,71924.724,10.6,-0.1169,5e-05,9.74867]
[1712585743871,79.07,71924.724,10.6,-0.1169,5e-05,9.74867]
[1712585743920,79.07,71924.724,10.6,-0.1169,5e-05,9.74867]
[1712585745158,79.07,71962.5594,10.6,-0.11501,5e-05,9.6417]
[1712585749138,79.07,71968.5183,10.6,-0.11471,5e-05,9.62446]
[1712585754141,79.06,71972.0924,10.6,-0.11451,5e-05,9.61338]
[1712585754533,79.06,71967.5989,10.6,-0.11473,5e-05,9.62579]
[1712585755670,79.06,71962.1062,10.6,-0.115,5e-05,9.641]
[1712585755674,79.06,71962.1062,10.6,-0.115,5e-05,9.641]
[1712585756787,79.06,71959.356,10.6,-0.11513,5e-05,9.64851]
[1712585761946,79.05,71951.581,10.6,-0.11549,5e-05,9.66911]
[1712585762477,79.05,71955.1936,10.6,-0.11531,5e-05,9.6587]
[1712585763949,79.05,71957.2578,10.6,-0.11521,5e-05,9.65266]
[1712585766190,79.04,71941.4751,10.6,-0.11598,5e-05,9.69666]
[1712585767997,79.04,71933.4826,10.6,-0.11637,5e-05,9.71879]
[1712585768450,79.04,71923.4098,10.6,-0.11687,5e-05,9.74697]
[1712585768526,79.04,71923.4098,10.6,-0.11687,5e-05,9.74697]
[1712585768703,79.04,71923.4098,10.6,-0.11687,5e-05,9.74697]
[1712585772053,79.03,71911.2943,10.6,-0.11747,5e-05,9.78035]
[1712585775880,79.03,71913.9507,10.6,-0.11731,5e-05,9.77173]
[1712585775892,79.03,71913.9507,10.6,-0.11731,5e-05,9.77173]
[1712585777794,79.02,71911.8508,10.6,-0.11741,5e-05,9.77709]
[1712585781588,79.02,71890.8465,10.6,-0.11844,5e-05,9.83511]
[1712585788158,79.0,71899.1014,10.6,-0.11798,5e-05,9.80928]
[1712585788189,79.0,71899.1014,10.6,-0.11798,5e-05,9.80928]
[1712585788389,79.0,71899.1014,10.6,-0.11798,5e-05,9.80928]
[1712585788794,79.0,71899.1014,10.6,-0.11798,5e-05,9.80928]
[1712585788813,79.0,71899.1014,10.6,-0.11798,5e-05,9.80928]
[1712585789143,79.0,71899.1014,10.6,-0.11798,5e-05,9.80928]
[1712585790426,79.0,71873.652,10.6,-0.11926,5e-05,9.88065]
[1712585795522,78.98,71871.5928,10.6,-0.11928,5e-05,9.87967]
[1712585795816,78.98,71871.5928,10.6,-0.11928,5e-05,9.87967]
[1712585796314,78.98,71871.5928,10.6,-0.11928,5e-05,9.87967]
[1712585796867,78.98,71872.0391,10.6,-0.11925,5e-05,9.87805]
[1712585796963,78.98,71872.0391,10.6,-0.11925,5e-05,9.87805]
[1712585796970,78.98,71872.0391,10.6,-0.11925,5e-05,9.87805]
[1712585799677,78.98,71902.9183,10.6,-0.11768,5e-05,9.78961]
[1712585801433,78.97,71903.5297,10.6,-0.11764,5e-05,9.78758]
[1712585801711,78.97,71903.1718,10.6,-0.11765,5e-05,9.7883]
[1712585802797,78.97,71903.1718,10.6,-0.11765,5e-05,9.7883]
[1712585802971,78.97,71903.1718,10.6,-0.11765,5e-05,9.7883]
[1712585803007,78.97,71903.1718,10.6,-0.11765,5e-05,9.7883]
[1712585803576,78.97,71928.3111,10.6,-0.11638,5e-05,9.7168]
[1712585803788,78.97,71928.3111,10.6,-0.11638,5e-05,9.7168]
[1712585808887,78.96,71913.0341,10.6,-0.11713,5e-05,9.75883]
[1712585809935,78.96,71916.3109,10.6,-0.11696,5e-05,9.74932]
[1712585813831,78.96,71925.9905,10.6,-0.11646,5e-05,9.72113]
[1712585819690,78.95,71932.616,10.6,-0.11611,5e-05,9.70134]
[1712585821705,78.95,71902.2515,10.6,-0.11763,5e-05,9.78662]
[1712585826739,78.94,71909.6712,10.6,-0.11723,5e-05,9.76422]
[1712585827555,78.94,71909.6712,10.6,-0.11723,5e-05,9.76422]
[1712585827990,78.94,71906.7317,10.6,-0.11737,5e-05,9.77226]
[1712585832397,78.93,71904.0117,10.6,-0.11749,5e-05,9.77882]
[1712585832984,78.93,71911.0727,10.6,-0.11713,5e-05,9.75859]
[1712585838824,78.92,71928.3162,10.6,-0.11625,5e-05,9.70868]
[1712585842691,78.92,71929.5482,10.6,-0.11618,5e-05,9.70466]
[1712585842857,78.92,71923.7469,10.6,-0.11646,5e-05,9.72085]
[1712585847903,78.91,71904.1536,10.6,-0.11742,5e-05,9.77499]
[1712585851466,78.9,71884.0322,10.6,-0.11842,5e-05,9.83099]
[1712585851473,78.9,71884.0322,10.6,-0.11842,5e-05,9.83099]
[1712585852137,78.9,71879.8174,10.6,-0.11859,5e-05,9.83798]
[1712585852436,78.9,71879.8174,10.6,-0.11859,5e-05,9.83798]
[1712585852887,78.9,71879.8174,10.6,-0.11859,5e-05,9.83798]
[1712585855188,78.89,71866.6728,10.6,-0.11923,5e-05,9.87403]
[1712585855235,78.89,71866.6728,10.6,-0.11923,5e-05,9.87403]
[1712585856036,78.89,71861.7935,10.6,-0.11948,5e-05,9.88764]
[1712585859139,78.89,71848.9806,10.6,-0.12012,5e-05,9.9232]
[1712585859142,78.89,71848.9806,10.6,-0.12012,5e-05,9.9232]
[1712585862366,78.88,71846.3907,10.6,-0.12023,5e-05,9.92972]
[1712585862386,78.88,71846.3907,10.6,-0.12023,5e-05,9.92972]
[1712585862726,78.88,71846.3907,10.6,-0.12023,5e-05,9.92972]
[1712585862774,78.88,71846.3907,10.6,-0.12023,5e-05,9.92972]
[1712585867646,78.87,71841.6426,10.6,-0.12046,5e-05,9.94188]
[1712585868677,78.87,71840.8568,10.6,-0.12049,5e-05,9.94385]
[1712585874075,78.86,71833.9364,10.6,-0.12082,5e-05,9.96182]
[1712585876180,78.86,71833.8155,10.6,-0.12081,5e-05,9.96158]
[1712585876409,78.86,71833.8155,10.6,-0.12081,5e-05,9.96158]
[1712585877098,78.86,71859.7897,10.6,-0.11948,5e-05,9.88755]
[1712585877684,78.86,71859.7897,10.6,-0.11948,5e-05,9.88755]
[1712585878179,78.86,71869.5058,10.6,-0.11898,5e-05,9.8597]
[1712585878750,78.86,71869.5058,10.6,-0.11898,5e-05,9.8597]
[1712585879682,78.85,71875.1654,10.6,-0.11869,5e-05,9.84339]
[1712585880032,78.85,71875.1654,10.6,-0.11869,5e-05,9.84339]
[1712585881034,78.85,71873.0577,10.6,-0.11879,5e-05,9.84911]
[1712585881137,78.85,71872.7834,10.6,-0.1188,5e-05,9.84963]
[1712585887170,78.84,71885.0245,10.6,-0.11815,5e-05,9.81295]
[1712585889156,78.84,71886.2426,10.6,-0.11808,5e-05,9.80918]
[1712585889184,78.84,71906.7569,10.6,-0.11704,5e-05,9.75082]
[1712585890787,78.83,71913.1464,10.6,-0.11672,5e-05,9.73253]
[1712585896232,78.83,71904.4876,10.6,-0.11713,5e-05,9.7557]
[1712585899174,78.82,71894.3421,10.6,-0.11763,5e-05,9.7839]
[1712585903113,78.82,71884.6891,10.6,-0.1181,5e-05,9.8101]
[1712585903385,78.81,71881.3226,10.6,-0.11826,5e-05,9.81932]
[1712585905123,78.81,71873.5864,10.6,-0.11865,5e-05,9.84091]
[1712585910126,78.8,71871.004,10.6,-0.11875,5e-05,9.84638]
[1712585911459,78.8,71871.2721,10.6,-0.11868,5e-05,9.8403]
[1712585913340,78.79,71860.6886,10.6,-0.11921,5e-05,9.86996]
[1712585915604,78.79,71850.6669,10.6,-0.1197,5e-05,9.89719]
[1712585915648,78.79,71850.6669,10.6,-0.1197,5e-05,9.89719]
[1712585915654,78.79,71850.6669,10.6,-0.1197,5e-05,9.89719]
[1712585915738,78.79,71850.6669,10.6,-0.1197,5e-05,9.89719]
[1712585918625,78.78,71845.9249,10.6,-0.11993,5e-05,9.90972]
[1712585920948,78.78,71833.1773,10.6,-0.12057,5e-05,9.94545]
[1712585920951,78.78,71833.1773,10.6,-0.12057,5e-05,9.94545]
[1712585920977,78.78,71833.1773,10.6,-0.12057,5e-05,9.94545]
[1712585925851,78.77,71828.5627,10.6,-0.12078,5e-05,9.95715]
[1712585926682,78.77,71826.6795,10.6,-0.12088,5e-05,9.96223]
[1712585929777,78.76,71841.3192,10.6,-0.12011,5e-05,9.91982]
[1712585930977,78.76,71852.8744,10.6,-0.11952,5e-05,9.88676]
[1712585936524,78.75,71835.2909,10.6,-0.12039,5e-05,9.93539]
[1712585941027,78.75,71836.4231,10.6,-0.12032,5e-05,9.9312]
[1712585941745,78.75,71836.3134,10.6,-0.12032,5e-05,9.93127]
[1712585941775,78.75,71836.3134,10.6,-0.12032,5e-05,9.93127]
[1712585947603,78.74,71825.334,10.6,-0.12086,5e-05,9.96103]
[1712585952637,78.73,71844.005,10.6,-0.11988,5e-05,9.90702]
[1712585956664,78.73,71865.4859,10.6,-0.11878,5e-05,9.84557]
[1712585960694,78.73,71834.9471,10.6,-0.12034,5e-05,9.93199]
[1712585965727,78.72,71855.0944,10.6,-0.11929,5e-05,9.87404]
[1712585970764,78.72,71839.7655,10.6,-0.12007,5e-05,9.91718]
[1712585975799,78.72,71845.8642,10.6,-0.1197,5e-05,9.89457]
[1712585980835,78.71,71855.478,10.6,-0.1192,5e-05,9.86664]
[1712585985870,78.71,71852.7994,10.6,-0.11933,5e-05,9.87381]
[1712585990904,78.71,71851.6285,10.6,-0.11938,5e-05,9.87661]
[1712585995938,78.7,71858.0214,10.6,-0.11904,5e-05,9.85794]
[1712586000973,78.7,71856.2304,10.6,-0.11913,5e-05,9.86269]
[1712586005003,78.7,71835.0285,10.6,-0.12021,5e-05,9.92259]
[1712586010037,78.69,71827.3419,10.6,-0.12059,5e-05,9.94361]
[1712586015079,78.69,71826.3991,10.6,-0.12062,5e-05,9.94534]
[1712586020116,78.68,71829.2505,10.6,-0.12046,5e-05,9.9363]
[1712586025151,78.68,71831.1389,10.6,-0.12034,5e-05,9.93004]
[1712586030185,78.67,71817.0686,10.6,-0.12105,5e-05,9.96915]
[1712586035219,78.66,71803.592,10.6,-0.12168,5e-05,10.00168]
[1712586040255,78.66,71816.8788,10.6,-0.12097,5e-05,9.96262]
[1712586044395,78.65,71803.4942,10.6,-0.12165,5e-05,9.99983]
[1712586050325,78.64,71788.1884,10.6,-0.12242,5e-05,10.04208]
[1712586055359,78.63,71800.9805,10.6,-0.12173,5e-05,10.00429]
[1712586059532,78.63,71805.1494,10.6,-0.1215,5e-05,9.99154]
[1712586059971,78.63,71805.1494,10.6,-0.1215,5e-05,9.99154]
[1712586065434,78.62,71794.4052,10.6,-0.12204,5e-05,10.02092]
[1712586070468,78.61,71790.778,10.6,-0.12221,5e-05,10.0301]
[1712586070770,78.61,71790.778,10.6,-0.12221,5e-05,10.0301]
[1712586072871,78.61,71784.4276,10.6,-0.12253,5e-05,10.04772]
[1712586073164,78.61,71784.4276,10.6,-0.12253,5e-05,10.04772]
[1712586075427,78.6,71764.9262,10.6,-0.12353,5e-05,10.10267]
[1712586078964,78.6,71762.0455,10.6,-0.12367,5e-05,10.10991]
[1712586080563,78.59,71755.6027,10.6,-0.12399,5e-05,10.12771]
[1712586084457,78.59,71756.4827,10.6,-0.12392,5e-05,10.12399]
[1712586084469,78.59,71756.4827,10.6,-0.12392,5e-05,10.12399]
[1712586087427,78.58,71736.5959,10.6,-0.12496,5e-05,10.18016]
[1712586092625,78.57,71734.1514,10.6,-0.12501,5e-05,10.18087]
[1712586097661,78.56,71723.7923,10.6,-0.12553,5e-05,10.20879]
[1712586102692,78.55,71720.4495,10.6,-0.12567,5e-05,10.2165]
[1712586107730,78.53,71722.3487,10.6,-0.12554,5e-05,10.20895]
[1712586108809,78.53,71723.6415,10.6,-0.12546,5e-05,10.20486]
[1712586110797,78.53,71741.5716,10.6,-0.1245,5e-05,10.15261]
[1712586116798,78.52,71751.0227,10.6,-0.12397,5e-05,10.12355]
[1712586121800,78.51,71748.3309,10.6,-0.12409,5e-05,10.13021]
[1712586121802,78.51,71748.3309,10.6,-0.12409,5e-05,10.13021]
[1712586121828,78.51,71748.3309,10.6,-0.12409,5e-05,10.13021]
[1712586124352,78.51,71767.5393,10.6,-0.12307,5e-05,10.07436]
[1712586125114,78.5,71783.8015,10.6,-0.12221,5e-05,10.02757]
[1712586130895,78.49,71768.7643,10.6,-0.12296,5e-05,10.06869]
[1712586135932,78.48,71781.5843,10.6,-0.12226,5e-05,10.02995]
[1712586140960,78.47,71768.5977,10.6,-0.12292,5e-05,10.06619]
[1712586141974,78.47,71802.5383,10.6,-0.12114,5e-05,9.96842]
[1712586143991,78.47,71824.2095,10.6,-0.12002,5e-05,9.90618]
[1712586149024,78.46,71842.1132,10.6,-0.11909,5e-05,9.85434]
[1712586150588,78.46,71858.7546,10.6,-0.11824,5e-05,9.80676]
[1712586150713,78.46,71858.7546,10.6,-0.11824,5e-05,9.80676]
[1712586150840,78.46,71858.7546,10.6,-0.11824,5e-05,9.80676]
[1712586153054,78.46,71891.9345,10.6,-0.11651,5e-05,9.70764]
[1712586157323,78.47,71902.0813,10.6,-0.116,5e-05,9.67914]
[1712586162717,78.46,71902.1181,10.6,-0.116,5e-05,9.67885]
[1712586164589,78.46,71895.5369,10.6,-0.11633,5e-05,9.69743]
[1712586170172,78.46,71898.3242,10.6,-0.11618,5e-05,9.6891]
[1712586175207,78.46,71901.7993,10.6,-0.116,5e-05,9.67896]
[1712586180250,78.46,71900.0265,10.6,-0.11609,5e-05,9.68387]
[1712586185280,78.46,71882.5204,10.6,-0.11697,5e-05,9.73333]
[1712586187292,78.46,71905.1857,10.6,-0.11582,5e-05,9.66878]
[1712586192328,78.46,71905.5328,10.6,-0.1158,5e-05,9.66767]
[1712586195818,78.45,71892.875,10.6,-0.11644,5e-05,9.70345]
[1712586196573,78.45,71892.875,10.6,-0.11644,5e-05,9.70345]
[1712586197365,78.45,71868.8591,10.6,-0.11765,5e-05,9.77163]
[1712586202399,78.45,71862.0898,10.6,-0.11798,5e-05,9.79018]
[1712586207426,78.44,71848.2654,10.6,-0.11867,5e-05,9.8287]
[1712586212470,78.44,71857.2864,10.6,-0.11815,5e-05,9.79748]
[1712586214078,78.44,71859.5367,10.6,-0.11803,5e-05,9.79093]
[1712586214442,78.44,71859.5367,10.6,-0.11803,5e-05,9.79093]
[1712586220319,78.43,71876.502,10.6,-0.11716,5e-05,9.74199]
[1712586226595,78.43,71883.244,10.6,-0.11681,5e-05,9.72236]
[1712586227861,78.43,71880.8614,10.6,-0.11693,5e-05,9.72909]
[1712586233618,78.43,71881.7781,10.6,-0.11688,5e-05,9.72621]
[1712586233963,78.43,71881.7781,10.6,-0.11688,5e-05,9.72621]
[1712586239150,78.43,71897.0549,10.6,-0.11611,5e-05,9.68253]
[1712586244695,78.43,71916.3598,10.6,-0.11514,5e-05,9.62768]
[1712586246426,78.43,71893.5582,10.6,-0.11628,5e-05,9.69236]
[1712586249927,78.43,71894.4137,10.6,-0.11623,5e-05,9.68975]
[1712586253684,78.42,71887.1534,10.6,-0.1166,5e-05,9.71015]
[1712586258714,78.42,71878.2355,10.6,-0.11703,5e-05,9.73483]
[1712586263829,78.42,71878.5147,10.6,-0.11701,5e-05,9.73352]
[1712586265791,78.42,71873.4182,10.6,-0.11727,5e-05,9.7479]
[1712586270879,78.41,71861.1706,10.6,-0.11788,5e-05,9.78218]
[1712586273934,78.41,71859.4657,10.6,-0.11791,5e-05,9.7821]
[1712586275183,78.41,71852.5842,10.6,-0.11826,5e-05,9.80158]
[1712586275499,78.41,71852.5842,10.6,-0.11826,5e-05,9.80158]
[1712586284974,78.4,71849.7306,10.6,-0.11838,5e-05,9.80816]
[1712586290012,78.4,71835.3357,10.6,-0.1191,5e-05,9.84834]
[1712586295048,78.39,71829.9321,10.6,-0.11936,5e-05,9.86262]
[1712586300082,78.38,71830.0107,10.6,-0.11934,5e-05,9.8612]
[1712586302503,78.38,71835.3785,10.6,-0.11905,5e-05,9.84544]
[1712586308137,78.37,71823.2925,10.6,-0.11964,5e-05,9.87828]
[1712586313175,78.36,71828.8818,10.6,-0.11933,5e-05,9.86075]
[1712586315787,78.36,71829.1989,10.6,-0.1193,5e-05,9.85925]
[1712586315900,78.36,71829.1989,10.6,-0.1193,5e-05,9.85925]
[1712586316188,78.36,71829.1989,10.6,-0.1193,5e-05,9.85925]
[1712586318209,78.35,71807.5181,10.6,-0.12041,5e-05,9.92071]
[1712586318958,78.35,71808.9612,10.6,-0.12033,5e-05,9.91639]
[1712586319251,78.35,71808.9612,10.6,-0.12033,5e-05,9.91639]
[1712586319532,78.35,71808.9612,10.6,-0.12033,5e-05,9.91639]
[1712586322235,78.35,71825.172,10.6,-0.11949,5e-05,9.86941]
[1712586327273,78.34,71841.7156,10.6,-0.11862,5e-05,9.82092]
[1712586332310,78.33,71853.4736,10.6,-0.11795,5e-05,9.78164]
[1712586337343,78.33,71835.0023,10.6,-0.11888,5e-05,9.8335]
[1712586341373,78.32,71810.0792,10.6,-0.12014,5e-05,9.90335]
[1712586346409,78.31,71806.8971,10.6,-0.12027,5e-05,9.91068]
[1712586351426,78.3,71821.3336,10.6,-0.1195,5e-05,9.86765]
[1712586356481,78.29,71820.2801,10.6,-0.11953,5e-05,9.8692]
[1712586358495,78.29,71840.1489,10.6,-0.1185,5e-05,9.81187]
[1712586360511,78.28,71819.0899,10.6,-0.11957,5e-05,9.87154]
[1712586365546,78.27,71813.234,10.6,-0.11985,5e-05,9.88687]
[1712586370581,78.27,71815.3324,10.6,-0.11971,5e-05,9.87925]
[1712586375614,78.26,71816.3196,10.6,-0.11964,5e-05,9.87484]
[1712586380650,78.25,71825.4925,10.6,-0.11914,5e-05,9.8472]
[1712586385685,78.24,71813.3026,10.6,-0.11974,5e-05,9.88058]
[1712586390720,78.23,71810.9506,10.6,-0.11984,5e-05,9.88573]
[1712586395754,78.22,71808.9846,10.6,-0.11986,5e-05,9.88518]
[1712586400791,78.21,71807.6483,10.6,-0.11991,5e-05,9.88741]
[1712586405824,78.2,71809.324,10.6,-0.11979,5e-05,9.881]
[1712586410860,78.19,71819.3262,10.6,-0.11925,5e-05,9.85088]
[1712586415896,78.18,71817.5558,10.6,-0.11932,5e-05,9.85454]
[1712586420931,78.17,71821.4153,10.6,-0.1191,5e-05,9.84217]
[1712586423310,78.17,71808.4834,10.6,-0.11975,5e-05,9.87867]
[1712586423911,78.17,71808.4834,10.6,-0.11975,5e-05,9.87867]
[1712586425551,78.17,71800.0794,10.6,-0.12018,5e-05,9.90218]
[1712586426104,78.17,71797.4554,10.6,-0.12031,5e-05,9.90943]
[1712586431131,78.16,71780.2988,10.6,-0.12118,5e-05,9.95764]
[1712586433104,78.16,71779.3466,10.6,-0.12123,5e-05,9.96013]
[1712586433134,78.16,71779.3466,10.6,-0.12123,5e-05,9.96013]
[1712586433384,78.16,71779.3466,10.6,-0.12123,5e-05,9.96013]
[1712586434025,78.15,71758.3105,10.6,-0.12232,5e-05,10.01999]
[1712586434856,78.15,71758.3105,10.6,-0.12232,5e-05,10.01999]
[1712586435033,78.15,71699.5035,10.6,-0.12542,5e-05,10.18905]
[1712586435344,78.15,71699.5035,10.6,-0.12542,5e-05,10.18905]
[1712586438607,78.14,71707.6973,10.6,-0.12496,5e-05,10.16416]
[1712586438707,78.14,71707.6973,10.6,-0.12496,5e-05,10.16416]
[1712586439134,78.14,71707.1972,10.6,-0.12498,5e-05,10.1652]
[1712586439208,78.14,71707.1972,10.6,-0.12498,5e-05,10.1652]
[1712586440843,78.14,71707.2571,10.6,-0.12497,5e-05,10.16461]
[1712586442670,78.13,71729.4389,10.6,-0.12378,5e-05,10.0998]
[1712586448125,78.12,71731.6847,10.6,-0.12362,5e-05,10.09098]
[1712586452350,78.11,71726.4408,10.6,-0.12382,5e-05,10.09974]
[1712586453007,78.11,71726.4408,10.6,-0.12382,5e-05,10.09974]
[1712586458195,78.09,71730.5189,10.6,-0.12356,5e-05,10.08541]
[1712586461499,78.09,71729.7339,10.6,-0.12358,5e-05,10.08644]
[1712586462136,78.09,71729.7339,10.6,-0.12358,5e-05,10.08644]
[1712586467430,78.07,71732.3319,10.6,-0.1234,5e-05,10.07651]
[1712586468336,78.07,71727.3103,10.6,-0.12366,5e-05,10.09059]
[1712586471072,78.06,71729.6354,10.6,-0.12352,5e-05,10.08306]
[1712586476324,78.05,71746.4101,10.6,-0.12259,5e-05,10.03207]
[1712586478586,78.04,71753.6187,10.6,-0.1222,5e-05,10.01065]
[1712586480402,78.04,71744.9323,10.6,-0.12265,5e-05,10.03503]
[1712586480585,78.04,71744.9323,10.6,-0.12265,5e-05,10.03503]
[1712586480645,78.04,71744.9323,10.6,-0.12265,5e-05,10.03503]
[1712586481833,78.04,71740.3155,10.6,-0.12288,5e-05,10.048]
[1712586483232,78.04,71727.5639,10.6,-0.12355,5e-05,10.0844]
[1712586483405,78.03,71717.8591,10.6,-0.12406,5e-05,10.11199]
[1712586484149,78.03,71717.8591,10.6,-0.12406,5e-05,10.11199]
[1712586484159,78.03,71717.8591,10.6,-0.12406,5e-05,10.11199]
[1712586489416,78.03,71707.5568,10.6,-0.12459,5e-05,10.14054]
[1712586489745,78.03,71707.5568,10.6,-0.12459,5e-05,10.14054]
[1712586490171,78.03,71707.5568,10.6,-0.12459,5e-05,10.14054]
[1712586492427,78.02,71687.1159,10.6,-0.12566,5e-05,10.19886]
[1712586494451,78.02,71664.6884,10.6,-0.12686,5e-05,10.26303]
[1712586497114,78.01,71668.7748,10.6,-0.12662,5e-05,10.25001]
[1712586497266,78.01,71668.7748,10.6,-0.12662,5e-05,10.25001]
[1712586499337,78.01,71666.8519,10.6,-0.12671,5e-05,10.25518]
[1712586503394,77.99,71670.7507,10.6,-0.12646,5e-05,10.2418]
[1712586505221,77.99,71659.645,10.6,-0.12705,5e-05,10.27316]
[1712586505309,77.99,71659.645,10.6,-0.12705,5e-05,10.27316]
[1712586507038,77.98,71655.4072,10.6,-0.12726,5e-05,10.28456]
[1712586511716,77.97,71661.092,10.6,-0.12687,5e-05,10.26142]
[1712586514557,77.96,71656.852,10.6,-0.12709,5e-05,10.2729]
[1712586514997,77.96,71656.852,10.6,-0.12709,5e-05,10.2729]
[1712586515179,77.96,71656.852,10.6,-0.12709,5e-05,10.2729]
[1712586515190,77.96,71656.852,10.6,-0.12709,5e-05,10.2729]
[1712586515913,77.96,71652.7295,10.6,-0.1273,5e-05,10.28442]
[1712586516426,77.96,71622.1183,10.6,-0.12896,5e-05,10.37291]
[1712586517180,77.96,71622.1183,10.6,-0.12896,5e-05,10.37291]
[1712586517447,77.96,71622.1183,10.6,-0.12896,5e-05,10.37291]
[1712586517460,77.96,71622.1183,10.6,-0.12896,5e-05,10.37291]
[1712586522484,77.95,71613.9059,10.6,-0.12937,5e-05,10.39448]
[1712586526438,77.93,71600.6024,10.6,-0.13007,6e-05,10.43154]
[1712586527022,77.93,71600.6024,10.6,-0.13007,6e-05,10.43154]
[1712586529756,77.93,71596.6914,10.6,-0.13027,6e-05,10.44167]
[1712586529844,77.93,71596.6914,10.6,-0.13027,6e-05,10.44167]
[1712586530840,77.92,71603.6571,10.6,-0.12988,6e-05,10.42098]
[1712586531426,77.92,71624.6161,10.6,-0.12872,5e-05,10.35955]
[1712586532492,77.92,71615.8719,10.6,-0.12919,5e-05,10.38453]
[1712586532534,77.92,71615.8719,10.6,-0.12919,5e-05,10.38453]
[1712586532712,77.92,71615.8719,10.6,-0.12919,5e-05,10.38453]
[1712586532745,77.92,71609.7316,10.6,-0.12952,5e-05,10.40191]
[1712586532825,77.92,71609.7316,10.6,-0.12952,5e-05,10.40191]
[1712586532831,77.92,71609.7316,10.6,-0.12952,5e-05,10.40191]
[1712586532837,77.92,71609.7316,10.6,-0.12952,5e-05,10.40191]
[1712586532848,77.92,71609.7316,10.6,-0.12952,5e-05,10.40191]
[1712586532865,77.92,71609.7316,10.6,-0.12952,5e-05,10.40191]
[1712586532884,77.92,71609.7316,10.6,-0.12952,5e-05,10.40191]
[1712586532897,77.92,71609.7316,10.6,-0.12952,5e-05,10.40191]
[1712586532912,77.92,71609.7316,10.6,-0.12952,5e-05,10.40191]
[1712586533362,77.92,71609.7316,10.6,-0.12952,5e-05,10.40191]
[1712586533806,77.91,71604.8942,10.6,-0.12978,6e-05,10.41561]
[1712586534224,77.91,71604.8942,10.6,-0.12978,6e-05,10.41561]
[1712586539306,77.9,71607.4378,10.6,-0.1296,5e-05,10.40643]
[1712586539732,77.9,71607.4378,10.6,-0.1296,5e-05,10.40643]
[1712586540487,77.9,71602.065,10.6,-0.12989,6e-05,10.42168]
[1712586540803,77.9,71602.065,10.6,-0.12989,6e-05,10.42168]
[1712586541318,77.9,71602.065,10.6,-0.12989,6e-05,10.42168]
[1712586542904,77.89,71600.239,10.6,-0.12997,6e-05,10.42565]
[1712586544857,77.89,71598.6044,10.6,-0.13004,6e-05,10.42963]
[1712586547982,77.88,71589.0742,10.6,-0.13055,6e-05,10.45607]
[1712586551916,77.87,71594.2502,10.6,-0.13023,6e-05,10.4393]
[1712586553421,77.87,71598.9683,10.6,-0.12996,6e-05,10.42515]
[1712586558018,77.85,71589.0883,10.6,-0.13047,6e-05,10.4518]
[1712586562940,77.84,71610.0543,10.6,-0.12928,5e-05,10.38878]
[1712586567975,77.83,71618.7569,10.6,-0.12878,5e-05,10.36212]
[1712586573014,77.82,71603.5958,10.6,-0.12953,6e-05,10.39957]
[1712586573850,77.82,71603.5958,10.6,-0.12953,6e-05,10.39957]
[1712586574667,77.82,71604.5806,10.6,-0.12947,6e-05,10.39635]
[1712586576142,77.81,71624.4567,10.6,-0.12837,5e-05,10.33786]
[1712586581580,77.81,71636.4694,10.6,-0.12769,5e-05,10.30163]
[1712586582945,77.8,71636.0319,10.6,-0.12771,5e-05,10.30268]
[1712586588118,77.8,71640.9157,10.6,-0.12742,5e-05,10.28734]
[1712586593152,77.79,71650.9414,10.6,-0.12686,5e-05,10.25733]
[1712586594174,77.79,71651.9396,10.6,-0.12681,5e-05,10.25427]
[1712586598654,77.79,71656.6494,10.6,-0.12654,5e-05,10.24001]
[1712586599420,77.79,71657.7772,10.6,-0.12648,5e-05,10.2366]
[1712586600255,77.79,71669.4146,10.6,-0.12585,5e-05,10.2027]
[1712586602605,77.79,71671.4697,10.6,-0.12574,5e-05,10.19659]
[1712586602863,77.79,71671.4697,10.6,-0.12574,5e-05,10.19659]
[1712586606232,77.78,71672.8445,10.6,-0.12566,5e-05,10.19236]
[1712586608263,77.78,71635.7843,10.6,-0.12766,5e-05,10.29974]
[1712586611195,77.78,71637.4781,10.6,-0.12756,5e-05,10.29434]
[1712586612289,77.78,71657.293,10.6,-0.12648,5e-05,10.23636]
[1712586617324,77.77,71645.7237,10.6,-0.12709,5e-05,10.26927]
[1712586620647,77.77,71654.4383,10.6,-0.12661,5e-05,10.24349]
[1712586625463,77.77,71666.5694,10.6,-0.12594,5e-05,10.2077]
[1712586625545,77.77,71666.5694,10.6,-0.12594,5e-05,10.2077]
[1712586629834,77.76,71675.9966,10.6,-0.12543,5e-05,10.17972]
[1712586631585,77.76,71691.2432,10.6,-0.12456,5e-05,10.13058]
[1712586633004,77.76,71698.0632,10.6,-0.12419,5e-05,10.11072]
[1712586638110,77.76,71688.427,10.6,-0.12469,5e-05,10.13787]
[1712586640488,77.75,71667.4517,10.6,-0.12581,5e-05,10.198]
[1712586645523,77.74,71673.2294,10.6,-0.12547,5e-05,10.17976]
[1712586648247,77.74,71682.6296,10.6,-0.12496,5e-05,10.15194]
[1712586653446,77.73,71703.8275,10.6,-0.1238,5e-05,10.08941]
[1712586655259,77.73,71703.2468,10.6,-0.12383,5e-05,10.09094]
[1712586659097,77.73,71703.9458,10.6,-0.12378,5e-05,10.08829]
[1712586662213,77.73,71705.0959,10.6,-0.12371,5e-05,10.08437]
[1712586662858,77.73,71705.0959,10.6,-0.12371,5e-05,10.08437]
[1712586664954,77.72,71684.8498,10.6,-0.12479,5e-05,10.14273]
[1712586667836,77.72,71687.4465,10.6,-0.12464,5e-05,10.13443]
[1712586668725,77.72,71680.5001,10.6,-0.125,5e-05,10.15417]
[1712586674104,77.71,71675.1148,10.6,-0.12527,5e-05,10.16848]
[1712586679762,77.7,71697.4271,10.6,-0.12405,5e-05,10.10241]
[1712586684154,77.7,71691.9211,10.6,-0.12433,5e-05,10.11766]
[1712586689832,77.69,71695.2604,10.6,-0.12413,5e-05,10.10686]
[1712586694867,77.68,71705.712,10.6,-0.12351,5e-05,10.07108]
[1712586697642,77.68,71709.7267,10.6,-0.1233,5e-05,10.05922]
[1712586699886,77.68,71715.0713,10.6,-0.12301,5e-05,10.04353]
[1712586699978,77.68,71718.7797,10.6,-0.12281,5e-05,10.03272]
[1712586700671,77.68,71718.7797,10.6,-0.12281,5e-05,10.03272]
[1712586700691,77.68,71718.7797,10.6,-0.12281,5e-05,10.03272]
[1712586701174,77.68,71718.7797,10.6,-0.12281,5e-05,10.03272]
[1712586701416,77.68,71718.7797,10.6,-0.12281,5e-05,10.03272]
[1712586705721,77.68,71738.7112,10.6,-0.12175,5e-05,9.97445]
[1712586711570,77.67,71735.1198,10.6,-0.12192,5e-05,9.98409]
[1712586716776,77.67,71735.4131,10.6,-0.1219,5e-05,9.98262]
[1712586716789,77.67,71735.4131,10.6,-0.1219,5e-05,9.98262]
[1712586716970,77.67,71735.4131,10.6,-0.1219,5e-05,9.98262]
[1712586722059,77.66,71731.7498,10.6,-0.12207,5e-05,9.9922]
[1712586723305,77.66,71723.4901,10.6,-0.12251,5e-05,10.01592]
[1712586724916,77.66,71723.4901,10.6,-0.12251,5e-05,10.01592]
[1712586725079,77.66,71697.3837,10.6,-0.12389,5e-05,10.09131]
[1712586727577,77.66,71681.6092,10.6,-0.12473,5e-05,10.13674]
[1712586728882,77.66,71681.6092,10.6,-0.12473,5e-05,10.13674]
[1712586733441,77.65,71671.6521,10.6,-0.12524,5e-05,10.16425]
[1712586733445,77.65,71671.6521,10.6,-0.12524,5e-05,10.16425]
[1712586734792,77.65,71675.0949,10.6,-0.12505,5e-05,10.154]
[1712586735016,77.65,71675.0949,10.6,-0.12505,5e-05,10.154]
[1712586736299,77.65,71675.0732,10.6,-0.12504,5e-05,10.15383]
[1712586736516,77.65,71675.0732,10.6,-0.12504,5e-05,10.15383]
[1712586737493,77.64,71666.227,10.6,-0.12552,5e-05,10.17929]
[1712586737707,77.64,71666.227,10.6,-0.12552,5e-05,10.17929]
[1712586738172,77.62,71646.1681,10.6,-0.12653,5e-05,10.23389]
[1712586743204,77.59,71665.1155,10.6,-0.12543,5e-05,10.17405]
[1712586743448,77.59,71665.1155,10.6,-0.12543,5e-05,10.17405]
[1712586744096,77.59,71665.1155,10.6,-0.12543,5e-05,10.17405]
[1712586744403,77.59,71676.4042,10.6,-0.12482,5e-05,10.14109]
[1712586747718,77.59,71685.4129,10.6,-0.12432,5e-05,10.11433]
[1712586747815,77.59,71685.4129,10.6,-0.12432,5e-05,10.11433]
[1712586748101,77.59,71685.4129,10.6,-0.12432,5e-05,10.11433]
[1712586748417,77.59,71692.2027,10.6,-0.12396,5e-05,10.09444]
[1712586751138,77.59,71714.6875,10.6,-0.12276,5e-05,10.029]
[1712586751189,77.59,71714.6875,10.6,-0.12276,5e-05,10.029]
[1712586751314,77.59,71714.8941,10.6,-0.1227,5e-05,10.02374]
[1712586752528,77.59,71716.9908,10.6,-0.12259,5e-05,10.01756]
[1712586753532,77.59,71722.8062,10.6,-0.12228,5e-05,10.00061]
[1712586754393,77.58,71723.7168,10.6,-0.12222,5e-05,9.99727]
[1712586756180,77.58,71728.8827,10.6,-0.12194,5e-05,9.98224]
[1712586757340,77.58,71705.6165,10.6,-0.12317,5e-05,10.04954]
[1712586758367,77.58,71696.1619,10.6,-0.12367,5e-05,10.07689]
[1712586759368,77.58,71684.9368,10.6,-0.12427,5e-05,10.10935]
[1712586760855,77.58,71678.3389,10.6,-0.12462,5e-05,10.12835]
[1712586760883,77.58,71678.3389,10.6,-0.12462,5e-05,10.12835]
[1712586761888,77.58,71673.3848,10.6,-0.12489,5e-05,10.14256]
[1712586763354,77.57,71642.8097,10.6,-0.12653,5e-05,10.23101]
[1712586765229,77.55,71640.7703,10.6,-0.12658,5e-05,10.23353]
[1712586766296,77.55,71644.4386,10.6,-0.12637,5e-05,10.22251]
[1712586769154,77.54,71648.2081,10.6,-0.12615,5e-05,10.21058]
[1712586774426,77.53,71629.5975,10.6,-0.12713,5e-05,10.26326]
[1712586779466,77.52,71649.6625,10.6,-0.12601,5e-05,10.20277]
[1712586784500,77.51,71645.1354,10.6,-0.12623,5e-05,10.21451]
[1712586789540,77.5,71656.6589,10.6,-0.12558,5e-05,10.17949]
[1712586790533,77.5,71656.6589,10.6,-0.12558,5e-05,10.17949]
[1712586793399,77.5,71675.9905,10.6,-0.12453,5e-05,10.12256]
[1712586794033,77.5,71678.7567,10.6,-0.12437,5e-05,10.11433]
[1712586795006,77.5,71683.0996,10.6,-0.12414,5e-05,10.10154]
[1712586795996,77.5,71691.8546,10.6,-0.12367,5e-05,10.07595]
[1712586797523,77.5,71686.5241,10.6,-0.12395,5e-05,10.09133]
[1712586797622,77.5,71687.6508,10.6,-0.12389,5e-05,10.08792]
[1712586797844,77.5,71687.6508,10.6,-0.12389,5e-05,10.08792]
[1712586798293,77.5,71687.6508,10.6,-0.12389,5e-05,10.08792]
[1712586798536,77.5,71687.6508,10.6,-0.12389,5e-05,10.08792]
[1712586799606,77.49,71711.726,10.6,-0.1226,5e-05,10.01755]
[1712586804644,77.49,71716.7099,10.6,-0.12232,5e-05,10.00232]
[1712586805223,77.49,71716.7099,10.6,-0.12232,5e-05,10.00232]
[1712586805740,77.49,71716.7099,10.6,-0.12232,5e-05,10.00232]
[1712586806264,77.49,71716.7099,10.6,-0.12232,5e-05,10.00232]
[1712586806656,77.49,71745.6331,10.6,-0.12079,5e-05,9.91823]
[1712586811692,77.49,71751.7701,10.6,-0.12042,5e-05,9.89562]
[1712586815766,77.49,71761.6233,10.6,-0.1199,5e-05,9.86704]
[1712586818915,77.49,71756.8457,10.6,-0.12015,5e-05,9.88086]
[1712586819916,77.49,71755.8255,10.6,-0.12021,5e-05,9.8838]
[1712586825329,77.49,71744.7221,10.6,-0.12078,5e-05,9.91564]
[1712586830226,77.48,71754.4279,10.6,-0.12027,5e-05,9.88741]
[1712586835860,77.49,71763.157,10.6,-0.11982,5e-05,9.86224]
[1712586836403,77.49,71763.157,10.6,-0.11982,5e-05,9.86224]
[1712586837504,77.49,71751.9017,10.6,-0.12041,5e-05,9.89478]
[1712586840427,77.48,71729.6043,10.6,-0.12157,5e-05,9.95914]
[1712586845931,77.48,71727.3801,10.6,-0.12168,5e-05,9.96506]
[1712586848833,77.48,71733.9404,10.6,-0.12133,5e-05,9.9458]
[1712586850955,77.48,71729.8327,10.6,-0.12154,5e-05,9.9575]
[1712586853054,77.48,71729.1223,10.6,-0.12157,5e-05,9.95913]
[1712586855062,77.47,71747.9944,10.6,-0.12058,5e-05,9.90429]
[1712586861037,77.47,71735.244,10.6,-0.12124,5e-05,9.94074]
[1712586866071,77.47,71735.0915,10.6,-0.12124,5e-05,9.9406]
[1712586871107,77.46,71732.1853,10.6,-0.12134,5e-05,9.94391]
[1712586873619,77.46,71734.1893,10.6,-0.12123,5e-05,9.93793]
[1712586879164,77.46,71730.2354,10.6,-0.12143,5e-05,9.94877]
[1712586883575,77.46,71729.5566,10.6,-0.12146,5e-05,9.95031]
[1712586884510,77.46,71729.5566,10.6,-0.12146,5e-05,9.95031]
[1712586884549,77.46,71729.5566,10.6,-0.12146,5e-05,9.95031]
[1712586884746,77.46,71729.5566,10.6,-0.12146,5e-05,9.95031]
[1712586885112,77.46,71729.5566,10.6,-0.12146,5e-05,9.95031]
[1712586886336,77.46,71706.2595,10.6,-0.12269,5e-05,10.01771]
[1712586892300,77.45,71723.0055,10.6,-0.12178,5e-05,9.96809]
[1712586894868,77.45,71721.2156,10.6,-0.12187,5e-05,9.973]
[1712586900312,77.44,71711.9717,10.6,-0.12234,5e-05,9.99883]
[1712586904786,77.44,71720.1244,10.6,-0.1219,5e-05,9.97448]
[1712586907976,77.44,71720.9631,10.6,-0.12185,5e-05,9.97162]
[1712586911391,77.43,71749.01,10.6,-0.12036,5e-05,9.88991]
[1712586913124,77.43,71748.2257,10.6,-0.1204,5e-05,9.89216]
[1712586913151,77.43,71748.2257,10.6,-0.1204,5e-05,9.89216]
[1712586913444,77.43,71747.2775,10.6,-0.12045,5e-05,9.89488]
[1712586915420,77.43,71768.2034,10.6,-0.11936,5e-05,9.83421]
[1712586915626,77.43,71768.2034,10.6,-0.11936,5e-05,9.83421]
[1712586917381,77.43,71768.2034,10.6,-0.11936,5e-05,9.83421]
[1712586922468,77.43,71757.6049,10.6,-0.1199,5e-05,9.86421]
[1712586927504,77.42,71768.3536,10.6,-0.11933,5e-05,9.83239]
[1712586932537,77.42,71753.1674,10.6,-0.12006,5e-05,9.87105]
[1712586935545,77.42,71738.4333,10.6,-0.12083,5e-05,9.91336]
[1712586935803,77.42,71741.6777,10.6,-0.12065,5e-05,9.90372]
[1712586935879,77.42,71741.6777,10.6,-0.12065,5e-05,9.90372]
[1712586936586,77.42,71741.6777,10.6,-0.12065,5e-05,9.90372]
[1712586937790,77.42,71735.2819,10.6,-0.12099,5e-05,9.92215]
[1712586941735,77.41,71725.6365,10.6,-0.12148,5e-05,9.94924]
[1712586942908,77.41,71724.9568,10.6,-0.12151,5e-05,9.95104]
[1712586944808,77.41,71717.5547,10.6,-0.1219,5e-05,9.9722]
[1712586950667,77.4,71727.7544,10.6,-0.12134,5e-05,9.94155]
[1712586950841,77.4,71727.7544,10.6,-0.12134,5e-05,9.94155]
[1712586951286,77.4,71727.7544,10.6,-0.12134,5e-05,9.94155]
[1712586956099,77.4,71727.5286,10.6,-0.12134,5e-05,9.94147]
[1712586961747,77.39,71720.0162,10.6,-0.12172,5e-05,9.9623]
[1712586966784,77.39,71722.5817,10.6,-0.12157,5e-05,9.95398]
[1712586971430,77.38,71721.3761,10.6,-0.12162,5e-05,9.95675]
[1712586971524,77.38,71721.3761,10.6,-0.12162,5e-05,9.95675]
[1712586972331,77.38,71720.2019,10.6,-0.12168,5e-05,9.95998]
[1712586974230,77.38,71724.3161,10.6,-0.12146,5e-05,9.94767]
[1712586977326,77.38,71720.2833,10.6,-0.12166,5e-05,9.9589]
[1712586978610,77.37,71722.2435,10.6,-0.12155,5e-05,9.95286]
[1712586981426,77.37,71742.7522,10.6,-0.12046,5e-05,9.89298]
[1712586982822,77.37,71742.7522,10.6,-0.12046,5e-05,9.89298]
[1712586983237,77.37,71747.4905,10.6,-0.12021,5e-05,9.87917]
[1712586986921,77.37,71777.2612,10.6,-0.11866,5e-05,9.79287]
[1712586987131,77.37,71777.2612,10.6,-0.11866,5e-05,9.79287]
[1712586988935,77.37,71755.0241,10.6,-0.11982,5e-05,9.8573]
[1712586990999,77.37,71741.1447,10.6,-0.12054,5e-05,9.89738]
[1712586996991,77.37,71741.1752,10.6,-0.12049,5e-05,9.89218]
[1712587001021,77.37,71760.6279,10.6,-0.11947,5e-05,9.83562]
[1712587006056,77.37,71765.2671,10.6,-0.11923,5e-05,9.82224]
[1712587007602,77.37,71767.3859,10.6,-0.11912,5e-05,9.81613]
[1712587007887,77.37,71767.3859,10.6,-0.11912,5e-05,9.81613]
[1712587009721,77.37,71773.4141,10.6,-0.1188,5e-05,9.79875]
[1712587010126,77.37,71775.3074,10.6,-0.11871,5e-05,9.79332]
[1712587010186,77.37,71775.3074,10.6,-0.11871,5e-05,9.79332]
[1712587016125,77.36,71780.784,10.6,-0.11841,5e-05,9.77705]
[1712587017558,77.36,71781.5781,10.6,-0.11837,5e-05,9.77461]
[1712587020171,77.36,71787.0433,10.6,-0.11808,5e-05,9.75869]
[1712587024327,77.36,71792.9717,10.6,-0.11778,5e-05,9.74146]
[1712587024378,77.36,71792.9717,10.6,-0.11778,5e-05,9.74146]
[1712587025388,77.36,71792.3989,10.6,-0.11781,5e-05,9.7431]
[1712587030501,77.36,71798.1435,10.6,-0.11751,5e-05,9.72644]
[1712587036269,77.36,71813.2781,10.6,-0.11673,5e-05,9.68298]
[1712587036857,77.36,71813.2781,10.6,-0.11673,5e-05,9.68298]
[1712587039060,77.36,71816.867,10.6,-0.11655,5e-05,9.67277]
[1712587044325,77.37,71801.6228,10.6,-0.11734,5e-05,9.71698]
[1712587045240,77.37,71802.3117,10.6,-0.1173,5e-05,9.71501]
[1712587048358,77.37,71780.7083,10.6,-0.11842,5e-05,9.77735]
[1712587053389,77.36,71787.1801,10.6,-0.11803,5e-05,9.75366]
[1712587058424,77.36,71796.8428,10.6,-0.11753,5e-05,9.72566]
[1712587060989,77.36,71803.433,10.6,-0.11719,5e-05,9.70668]
[1712587064465,77.36,71781.3781,10.6,-0.11833,5e-05,9.77041]
[1712587065182,77.36,71781.3781,10.6,-0.11833,5e-05,9.77041]
[1712587065382,77.36,71781.3781,10.6,-0.11833,5e-05,9.77041]
[1712587065485,77.36,71778.386,10.6,-0.11849,5e-05,9.779]
[1712587067610,77.36,71755.8724,10.6,-0.11966,5e-05,9.84394]
[1712587073531,77.35,71737.2487,10.6,-0.12061,5e-05,9.89669]
[1712587078567,77.35,71739.705,10.6,-0.12046,5e-05,9.88834]
[1712587083603,77.34,71725.2383,10.6,-0.1212,5e-05,9.92912]
[1712587086660,77.33,71730.824,10.6,-0.12089,5e-05,9.91208]
[1712587087220,77.33,71730.824,10.6,-0.12089,5e-05,9.91208]
[1712587092621,77.33,71739.5286,10.6,-0.12042,5e-05,9.8857]
[1712587093448,77.33,71732.2271,10.6,-0.1208,5e-05,9.90665]
[1712587098706,77.32,71731.3854,10.6,-0.12081,5e-05,9.90748]
[1712587099196,77.32,71731.3854,10.6,-0.12081,5e-05,9.90748]
[1712587101867,77.31,71753.115,10.6,-0.11966,5e-05,9.84379]
[1712587101997,77.31,71753.115,10.6,-0.11966,5e-05,9.84379]
[1712587107775,77.3,71722.826,10.6,-0.12123,5e-05,9.93025]
[1712587112809,77.29,71721.5343,10.6,-0.12123,5e-05,9.92793]
[1712587117848,77.29,71724.1213,10.6,-0.12106,5e-05,9.91906]
[1712587122882,77.28,71723.4174,10.6,-0.12108,5e-05,9.91977]
[1712587123577,77.28,71723.4174,10.6,-0.12108,5e-05,9.91977]
[1712587123611,77.28,71723.4174,10.6,-0.12108,5e-05,9.91977]
[1712587128924,77.27,71713.9848,10.6,-0.12155,5e-05,9.94561]
[1712587133960,77.26,71712.6081,10.6,-0.1216,5e-05,9.94828]
[1712587134838,77.26,71711.2812,10.6,-0.12167,5e-05,9.95186]
[1712587136040,77.26,71718.1035,10.6,-0.1213,5e-05,9.93172]
[1712587142014,77.25,71720.6044,10.6,-0.12114,5e-05,9.92297]
[1712587147049,77.24,71715.234,10.6,-0.1214,5e-05,9.93733]
[1712587152084,77.23,71711.4912,10.6,-0.12158,5e-05,9.94689]
[1712587154504,77.23,71712.7355,10.6,-0.1215,5e-05,9.94273]
[1712587155055,77.23,71712.7355,10.6,-0.1215,5e-05,9.94273]
[1712587158954,77.22,71715.0998,10.6,-0.12136,5e-05,9.9346]
[1712587160543,77.22,71715.1673,10.6,-0.12135,5e-05,9.93412]
[1712587161097,77.22,71715.1673,10.6,-0.12135,5e-05,9.93412]
[1712587163163,77.21,71687.1734,10.6,-0.12282,5e-05,10.0147]
[1712587168199,77.2,71688.9622,10.6,-0.12269,5e-05,10.00768]
[1712587169702,77.2,71691.2781,10.6,-0.12256,5e-05,10.00058]
[1712587174619,77.19,71679.4146,10.6,-0.12313,5e-05,10.02917]
[1712587174625,77.19,71679.4146,10.6,-0.12313,5e-05,10.02917]
[1712587180283,77.18,71667.8148,10.6,-0.12372,5e-05,10.06123]
[1712587185320,77.17,71661.142,10.6,-0.12405,5e-05,10.07909]
[1712587186897,77.17,71662.1951,10.6,-0.12398,5e-05,10.07534]
[1712587192369,77.16,71670.3907,10.6,-0.12351,5e-05,10.04982]
[1712587196848,77.15,71669.944,10.6,-0.12352,5e-05,10.04996]
[1712587197255,77.15,71669.944,10.6,-0.12352,5e-05,10.04996]
[1712587198404,77.15,71675.8302,10.6,-0.12319,5e-05,10.03249]
[1712587199419,77.15,71643.1048,10.6,-0.12495,5e-05,10.12754]
[1712587201002,77.14,71640.6416,10.6,-0.12507,5e-05,10.13434]
[1712587204229,77.14,71623.6113,10.6,-0.12598,5e-05,10.18316]
[1712587209415,77.13,71619.009,10.6,-0.1262,5e-05,10.19498]
[1712587214527,77.12,71620.0321,10.6,-0.12611,5e-05,10.19004]
[1712587219561,77.11,71610.206,10.6,-0.12662,5e-05,10.21722]
[1712587222989,77.1,71610.9332,10.6,-0.12656,5e-05,10.21408]
[1712587227075,77.09,71611.9585,10.6,-0.12648,5e-05,10.20974]
[1712587228134,77.09,71614.7203,10.6,-0.12633,5e-05,10.20133]
[1712587233516,77.08,71615.9938,10.6,-0.12618,5e-05,10.19125]
[1712587233520,77.08,71615.9938,10.6,-0.12618,5e-05,10.19125]
[1712587233525,77.08,71615.9938,10.6,-0.12618,5e-05,10.19125]
[1712587238694,77.07,71610.0619,10.6,-0.12648,5e-05,10.20727]
[1712587243730,77.06,71609.3132,10.6,-0.1265,5e-05,10.20808]
[1712587248765,77.05,71612.8525,10.6,-0.12628,5e-05,10.19641]
[1712587253802,77.05,71614.3346,10.6,-0.12618,5e-05,10.19082]
[1712587257309,77.04,71613.1077,10.6,-0.12623,5e-05,10.19368]
[1712587262863,77.03,71596.1595,10.6,-0.12713,5e-05,10.24201]
[1712587267899,77.03,71610.941,10.6,-0.1263,5e-05,10.1974]
[1712587272932,77.02,71609.344,10.6,-0.12637,5e-05,10.20107]
[1712587275426,77.02,71635.4564,10.6,-0.12494,5e-05,10.12401]
[1712587276674,77.02,71635.4564,10.6,-0.12494,5e-05,10.12401]
[1712587276716,77.02,71635.4564,10.6,-0.12494,5e-05,10.12401]
[1712587280027,77.01,71644.5983,10.6,-0.12443,5e-05,10.0964]
[1712587281796,77.01,71637.3893,10.6,-0.12481,5e-05,10.11703]
[1712587281813,77.01,71637.3893,10.6,-0.12481,5e-05,10.11703]
[1712587283164,77.01,71634.392,10.6,-0.12497,5e-05,10.12555]
[1712587285879,77.01,71650.6256,10.6,-0.12408,5e-05,10.07738]
[1712587290640,76.99,71640.974,10.6,-0.12456,5e-05,10.1035]
[1712587292549,76.99,71653.5575,10.6,-0.12383,5e-05,10.06137]
[1712587293054,76.99,71653.5575,10.6,-0.12383,5e-05,10.06137]
[1712587298112,76.98,71639.1968,10.6,-0.12457,5e-05,10.10163]
[1712587303147,76.97,71646.6089,10.6,-0.12415,5e-05,10.07857]
[1712587304643,76.97,71651.5528,10.6,-0.12387,5e-05,10.06346]
[1712587308889,76.96,71641.7943,10.6,-0.12437,5e-05,10.09078]
[1712587312218,76.95,71664.3167,10.6,-0.12314,5e-05,10.02357]
[1712587317248,76.94,71658.0523,10.6,-0.12346,5e-05,10.04087]
[1712587317593,76.94,71658.0523,10.6,-0.12346,5e-05,10.04087]
[1712587319370,76.94,71679.6271,10.6,-0.12229,5e-05,9.97728]
[1712587324713,76.94,71683.8229,10.6,-0.12205,5e-05,9.96428]
[1712587325308,76.94,71660.4149,10.6,-0.1233,5e-05,10.0324]
[1712587330343,76.93,71663.4983,10.6,-0.12311,5e-05,10.02212]
[1712587335375,76.92,71659.1419,10.6,-0.12333,5e-05,10.03374]
[1712587340411,76.91,71660.1576,10.6,-0.12325,5e-05,10.02953]
[1712587345445,76.91,71652.6269,10.6,-0.12363,5e-05,10.05023]
[1712587350480,76.9,71641.6692,10.6,-0.1242,5e-05,10.08096]
[1712587350606,76.9,71641.6692,10.6,-0.1242,5e-05,10.08096]
[1712587356364,76.89,71637.0276,10.6,-0.12438,5e-05,10.08833]
[1712587361430,76.88,71649.9782,10.6,-0.12365,5e-05,10.04883]
[1712587362038,76.88,71653.2185,10.6,-0.12347,5e-05,10.03906]
[1712587362250,76.88,71653.2185,10.6,-0.12347,5e-05,10.03906]
[1712587362473,76.87,71645.1426,10.6,-0.1239,5e-05,10.06247]
[1712587366256,76.87,71638.4386,10.6,-0.12425,5e-05,10.08121]
[1712587366256,76.87,71638.4386,10.6,-0.12425,5e-05,10.08121]
[1712587366307,76.87,71638.4386,10.6,-0.12425,5e-05,10.08121]
[1712587368497,76.86,71619.8765,10.6,-0.12524,5e-05,10.13488]
[1712587373646,76.86,71636.4875,10.6,-0.12432,5e-05,10.08488]
[1712587378679,76.85,71627.1613,10.6,-0.12481,5e-05,10.1112]
[1712587382733,76.84,71617.1823,10.6,-0.12533,5e-05,10.13954]
[1712587382788,76.84,71617.1823,10.6,-0.12533,5e-05,10.13954]
[1712587383749,76.84,71605.5434,10.6,-0.12597,5e-05,10.17358]
[1712587388837,76.84,71599.8766,10.6,-0.12626,5e-05,10.18947]
[1712587393005,76.83,71586.2998,10.6,-0.12699,6e-05,10.22862]
[1712587398167,76.83,71580.4465,10.6,-0.1273,6e-05,10.24472]
[1712587400433,76.82,71573.1284,10.6,-0.12769,6e-05,10.26579]
[1712587401530,76.82,71553.7727,10.6,-0.12876,6e-05,10.32226]
[1712587401760,76.82,71553.7727,10.6,-0.12876,6e-05,10.32226]
[1712587406701,76.81,71546.8227,10.6,-0.12912,6e-05,10.34175]
[1712587407913,76.81,71545.5536,10.6,-0.12919,6e-05,10.34497]
[1712587413479,76.8,71545.1921,10.6,-0.12913,6e-05,10.33968]
[1712587417756,76.79,71547.1264,10.6,-0.12901,6e-05,10.33317]
[1712587420257,76.79,71542.909,10.6,-0.12923,6e-05,10.34485]
[1712587425802,76.78,71542.3111,10.6,-0.12923,6e-05,10.34494]
[1712587431055,76.77,71539.5762,10.6,-0.12936,6e-05,10.35167]
[1712587433321,76.77,71537.502,10.6,-0.12946,6e-05,10.35723]
[1712587433323,76.77,71537.502,10.6,-0.12946,6e-05,10.35723]
[1712587435940,76.76,71534.9588,10.6,-0.1296,6e-05,10.36422]
[1712587435962,76.76,71534.9588,10.6,-0.1296,6e-05,10.36422]
[1712587436670,76.76,71539.1913,10.6,-0.12936,6e-05,10.35149]
[1712587436738,76.76,71539.1913,10.6,-0.12936,6e-05,10.35149]
[1712587436881,76.76,71539.1913,10.6,-0.12936,6e-05,10.35149]
[1712587437506,76.76,71533.3536,10.6,-0.12968,6e-05,10.36851]
[1712587438866,76.76,71533.3536,10.6,-0.12968,6e-05,10.36851]
[1712587439112,76.76,71478.751,10.6,-0.13275,6e-05,10.52942]
[1712587441026,76.75,71476.4122,10.6,-0.13288,6e-05,10.53596]
[1712587441622,76.75,71472.2165,10.6,-0.13311,6e-05,10.54799]
[1712587441650,76.75,71472.2165,10.6,-0.13311,6e-05,10.54799]
[1712587443022,76.75,71462.3838,10.6,-0.13366,6e-05,10.57675]
[1712587446027,76.74,71458.6821,10.6,-0.13386,6e-05,10.58678]
[1712587447856,76.74,71453.4745,10.6,-0.13414,6e-05,10.60159]
[1712587449516,76.73,71455.2493,10.6,-0.13403,6e-05,10.59566]
[1712587455223,76.72,71462.9559,10.6,-0.13356,6e-05,10.57109]
[1712587460258,76.71,71464.2067,10.6,-0.13346,6e-05,10.56585]
[1712587463826,76.71,71463.7872,10.6,-0.13347,6e-05,10.5663]
[1712587466007,76.71,71468.1889,10.6,-0.1332,6e-05,10.55268]
[1712587466079,76.71,71468.1889,10.6,-0.1332,6e-05,10.55268]
[1712587466398,76.7,71468.1433,10.6,-0.1332,6e-05,10.55255]
[1712587466510,76.7,71468.1433,10.6,-0.1332,6e-05,10.55255]
[1712587466980,76.7,71468.1433,10.6,-0.1332,6e-05,10.55255]
[1712587467306,76.7,71488.3568,10.6,-0.13205,6e-05,10.49237]
[1712587470330,76.7,71514.2142,10.6,-0.13057,6e-05,10.41506]
[1712587472475,76.7,71521.6318,10.6,-0.1301,6e-05,10.38814]
[1712587473129,76.7,71521.6318,10.6,-0.1301,6e-05,10.38814]
[1712587473829,76.7,71518.9961,10.6,-0.13025,6e-05,10.39578]
[1712587473997,76.7,71518.9961,10.6,-0.13025,6e-05,10.39578]
[1712587474909,76.69,71524.2866,10.6,-0.12995,6e-05,10.37986]
[1712587474934,76.69,71524.2866,10.6,-0.12995,6e-05,10.37986]
[1712587475495,76.69,71530.645,10.6,-0.12959,6e-05,10.36081]
[1712587478435,76.69,71550.9135,10.6,-0.12844,6e-05,10.30021]
[1712587481406,76.69,71529.4532,10.6,-0.12963,6e-05,10.36305]
[1712587481432,76.69,71529.4532,10.6,-0.12963,6e-05,10.36305]
[1712587481688,76.69,71529.4532,10.6,-0.12963,6e-05,10.36305]
[1712587482031,76.69,71529.4532,10.6,-0.12963,6e-05,10.36305]
[1712587482036,76.69,71529.4532,10.6,-0.12963,6e-05,10.36305]
[1712587482169,76.69,71529.4532,10.6,-0.12963,6e-05,10.36305]
[1712587482533,76.68,71530.1575,10.6,-0.12958,6e-05,10.36069]
[1712587483758,76.68,71527.8401,10.6,-0.12971,6e-05,10.36732]
[1712587483941,76.68,71527.8401,10.6,-0.12971,6e-05,10.36732]
[1712587485490,76.68,71492.0436,10.6,-0.13172,6e-05,10.47285]
[1712587486641,76.68,71491.9663,10.6,-0.13172,6e-05,10.47281]
[1712587486689,76.68,71491.9663,10.6,-0.13172,6e-05,10.47281]
[1712587487232,76.68,71491.9663,10.6,-0.13172,6e-05,10.47281]
[1712587488715,76.67,71499.2346,10.6,-0.1313,6e-05,10.45075]
[1712587489463,76.67,71478.8165,10.6,-0.13245,6e-05,10.51102]
[1712587489671,76.67,71478.8165,10.6,-0.13245,6e-05,10.51102]
[1712587492484,76.67,71509.2737,10.6,-0.13071,6e-05,10.41994]
[1712587493932,76.67,71508.9279,10.6,-0.13073,6e-05,10.42077]
[1712587497014,76.66,71501.0887,10.6,-0.13116,6e-05,10.44334]
[1712587502452,76.65,71491.0664,10.6,-0.1317,6e-05,10.47181]
[1712587502564,76.65,71489.2637,10.6,-0.1318,6e-05,10.47689]
[1712587502922,76.65,71489.2637,10.6,-0.1318,6e-05,10.47689]
[1712587504405,76.65,71489.8164,10.6,-0.13176,6e-05,10.47498]
[1712587505192,76.65,71485.706,10.6,-0.13199,6e-05,10.48689]
[1712587506871,76.65,71466.0582,10.6,-0.1331,6e-05,10.54459]
[1712587507129,76.65,71466.0582,10.6,-0.1331,6e-05,10.54459]
[1712587508551,76.64,71476.5993,10.6,-0.13249,6e-05,10.51295]
[1712587511557,76.64,71488.4241,10.6,-0.13181,6e-05,10.47705]
[1712587511824,76.64,71489.4837,10.6,-0.13174,6e-05,10.47364]
[1712587513207,76.64,71495.8202,10.6,-0.13138,6e-05,10.45459]
[1712587513572,76.64,71495.8202,10.6,-0.13138,6e-05,10.45459]
[1712587518429,76.63,71516.5076,10.6,-0.13018,6e-05,10.39177]
[1712587519735,76.63,71525.4887,10.6,-0.12967,6e-05,10.36492]
[1712587519787,76.63,71525.4887,10.6,-0.12967,6e-05,10.36492]
[1712587520029,76.63,71525.4887,10.6,-0.12967,6e-05,10.36492]
[1712587520357,76.63,71525.4887,10.6,-0.12967,6e-05,10.36492]
[1712587520539,76.63,71525.4887,10.6,-0.12967,6e-05,10.36492]
[1712587521142,76.62,71531.2706,10.6,-0.12934,6e-05,10.34759]
[1712587521147,76.62,71531.2706,10.6,-0.12934,6e-05,10.34759]
[1712587521424,76.62,71531.2706,10.6,-0.12934,6e-05,10.34759]
[1712587522699,76.62,71565.5605,10.6,-0.12743,6e-05,10.24579]
[1712587525723,76.62,71537.8664,10.6,-0.12896,6e-05,10.32706]
[1712587530758,76.61,71536.6692,10.6,-0.12901,6e-05,10.32966]
[1712587533779,76.61,71554.077,10.6,-0.12798,6e-05,10.2727]
[1712587538814,76.6,71550.0319,10.6,-0.12819,6e-05,10.28394]
[1712587543849,76.6,71546.8154,10.6,-0.12835,6e-05,10.2925]
[1712587546022,76.6,71551.4476,10.6,-0.12809,6e-05,10.27846]
[1712587551905,76.59,71558.5132,10.6,-0.12768,6e-05,10.25671]
[1712587556940,76.59,71572.235,10.6,-0.12691,6e-05,10.21566]
[1712587557074,76.59,71572.235,10.6,-0.12691,6e-05,10.21566]
[1712587557691,76.59,71572.235,10.6,-0.12691,6e-05,10.21566]
[1712587558609,76.59,71570.8507,10.6,-0.12698,6e-05,10.21957]
[1712587563989,76.58,71571.2888,10.6,-0.12694,6e-05,10.21727]
[1712587567634,76.58,71559.7054,10.6,-0.12757,6e-05,10.25085]
[1712587567728,76.58,71559.7054,10.6,-0.12757,6e-05,10.25085]
[1712587568018,76.57,71539.4361,10.6,-0.12869,6e-05,10.31056]
[1712587569080,76.57,71533.3548,10.6,-0.12903,6e-05,10.32834]
[1712587570477,76.57,71530.3704,10.6,-0.12919,6e-05,10.33695]
[1712587576074,76.56,71517.2961,10.6,-0.1299,6e-05,10.37413]
[1712587579243,76.56,71520.2719,10.6,-0.12972,6e-05,10.36445]
[1712587579273,76.56,71520.2719,10.6,-0.12972,6e-05,10.36445]
[1712587579334,76.56,71520.2719,10.6,-0.12972,6e-05,10.36445]
[1712587582227,76.55,71499.1411,10.6,-0.13089,6e-05,10.42637]
[1712587585970,76.55,71508.3221,10.6,-0.13036,6e-05,10.39831]
[1712587587730,76.54,71506.3942,10.6,-0.13046,6e-05,10.4035]
[1712587590428,76.54,71511.6199,10.6,-0.13015,6e-05,10.3872]
[1712587594721,76.53,71505.9874,10.6,-0.13041,6e-05,10.39837]
[1712587600242,76.52,71493.2278,10.6,-0.13109,6e-05,10.43441]
[1712587600334,76.52,71493.2278,10.6,-0.13109,6e-05,10.43441]
[1712587605925,76.51,71495.0233,10.6,-0.13096,6e-05,10.42748]
[1712587607958,76.51,71504.6432,10.6,-0.13041,6e-05,10.39833]
[1712587610382,76.5,71497.8671,10.6,-0.13078,6e-05,10.41763]
[1712587610432,76.5,71497.8671,10.6,-0.13078,6e-05,10.41763]
[1712587613950,76.5,71491.4019,10.6,-0.13113,6e-05,10.43595]
[1712587613999,76.5,71491.4019,10.6,-0.13113,6e-05,10.43595]
[1712587614135,76.5,71491.4019,10.6,-0.13113,6e-05,10.43595]
[1712587614391,76.5,71490.7299,10.6,-0.13116,6e-05,10.43763]
[1712587614659,76.5,71490.7299,10.6,-0.13116,6e-05,10.43763]
[1712587616171,76.49,71472.6309,10.6,-0.13218,6e-05,10.49118]
[1712587617636,76.49,71465.4677,10.6,-0.13258,6e-05,10.5119]
[1712587618284,76.49,71465.4677,10.6,-0.13258,6e-05,10.5119]
[1712587618295,76.49,71465.4677,10.6,-0.13258,6e-05,10.5119]
[1712587618931,76.49,71460.9157,10.6,-0.13284,6e-05,10.52512]
[1712587619717,76.49,71450.6813,10.6,-0.13342,6e-05,10.55535]
[1712587623133,76.48,71450.0329,10.6,-0.13344,6e-05,10.5565]
[1712587623866,76.48,71446.2324,10.6,-0.13366,6e-05,10.56756]
[1712587624157,76.48,71446.2324,10.6,-0.13366,6e-05,10.56756]
[1712587624388,76.48,71446.2324,10.6,-0.13366,6e-05,10.56756]
[1712587624685,76.48,71436.0463,10.6,-0.13424,6e-05,10.59769]
[1712587625293,76.48,71436.0463,10.6,-0.13424,6e-05,10.59769]
[1712587625485,76.48,71436.0463,10.6,-0.13424,6e-05,10.59769]
[1712587625968,76.48,71436.0463,10.6,-0.13424,6e-05,10.59769]
[1712587626424,76.48,71408.0211,10.6,-0.13586,6e-05,10.68094]
[1712587626425,76.48,71408.0211,10.6,-0.13586,6e-05,10.68094]
[1712587627162,76.48,71408.0211,10.6,-0.13586,6e-05,10.68094]
[1712587627431,76.47,71377.1415,10.6,-0.13765,6e-05,10.77246]
[1712587629744,76.47,71382.4976,10.6,-0.13732,6e-05,10.75577]
[1712587632747,76.46,71381.2039,10.6,-0.13738,6e-05,10.75865]
[1712587633438,76.46,71381.2039,10.6,-0.13738,6e-05,10.75865]
[1712587635146,76.46,71369.696,10.6,-0.13804,6e-05,10.79234]
[1712587635841,76.46,71363.4794,10.6,-0.1384,6e-05,10.81055]
[1712587636037,76.46,71363.4794,10.6,-0.1384,6e-05,10.81055]
[1712587636094,76.46,71363.4794,10.6,-0.1384,6e-05,10.81055]
[1712587636221,76.46,71363.4794,10.6,-0.1384,6e-05,10.81055]
[1712587636325,76.46,71363.4794,10.6,-0.1384,6e-05,10.81055]
[1712587638427,76.45,71389.295,10.6,-0.13687,6e-05,10.73255]
[1712587638693,76.45,71389.295,10.6,-0.13687,6e-05,10.73255]
[1712587638975,76.45,71389.295,10.6,-0.13687,6e-05,10.73255]
[1712587640127,76.45,71392.7106,10.6,-0.13667,6e-05,10.72219]
[1712587641674,76.45,71394.8958,10.6,-0.13653,6e-05,10.71517]
[1712587642110,76.45,71394.8958,10.6,-0.13653,6e-05,10.71517]
[1712587643543,76.44,71425.1789,10.6,-0.13476,6e-05,10.6244]
[1712587644893,76.44,71435.2101,10.6,-0.13418,6e-05,10.59437]
[1712587645560,76.44,71411.6049,10.6,-0.13554,6e-05,10.66459]
[1712587649586,76.44,71430.2693,10.6,-0.13445,6e-05,10.60824]
[1712587654623,76.43,71431.0422,10.6,-0.13435,6e-05,10.60064]
[1712587654869,76.43,71431.0422,10.6,-0.13435,6e-05,10.60064]
[1712587655042,76.43,71431.0422,10.6,-0.13435,6e-05,10.60064]
[1712587656286,76.43,71435.2832,10.6,-0.1341,6e-05,10.58792]
[1712587660663,76.43,71471.4442,10.6,-0.13202,6e-05,10.47994]
[1712587661834,76.43,71484.6176,10.6,-0.13127,6e-05,10.44083]
[1712587662313,76.43,71484.6176,10.6,-0.13127,6e-05,10.44083]
[1712587662335,76.43,71484.6176,10.6,-0.13127,6e-05,10.44083]
[1712587663211,76.43,71491.3071,10.6,-0.13089,6e-05,10.42106]
[1712587663703,76.43,71488.4052,10.6,-0.13106,6e-05,10.42973]
[1712587663979,76.43,71488.4052,10.6,-0.13106,6e-05,10.42973]
[1712587665040,76.43,71505.8885,10.6,-0.13007,6e-05,10.37785]
[1712587665095,76.43,71505.8885,10.6,-0.13007,6e-05,10.37785]
[1712587665592,76.44,71505.3273,10.6,-0.13011,6e-05,10.37962]
[1712587665720,76.44,71505.3273,10.6,-0.13011,6e-05,10.37962]
[1712587670531,76.44,71515.9472,10.6,-0.12951,6e-05,10.34826]
[1712587672799,76.44,71519.666,10.6,-0.1293,6e-05,10.33739]
[1712587674357,76.44,71519.4926,10.6,-0.12932,6e-05,10.33796]
[1712587677421,76.44,71514.6366,10.6,-0.12958,6e-05,10.35218]
[1712587681278,76.44,71526.2965,10.6,-0.12893,6e-05,10.31738]
[1712587686851,76.43,71523.9072,10.6,-0.12905,6e-05,10.32415]
[1712587689874,76.43,71497.495,10.6,-0.13054,6e-05,10.40228]
[1712587690325,76.43,71497.495,10.6,-0.13054,6e-05,10.40228]
[1712587690338,76.43,71497.495,10.6,-0.13054,6e-05,10.40228]
[1712587696926,76.43,71515.3947,10.6,-0.12953,6e-05,10.34945]
[1712587701961,76.44,71514.3597,10.6,-0.1296,6e-05,10.35307]
[1712587705919,76.44,71510.2655,10.6,-0.12984,6e-05,10.36546]
[1712587706468,76.44,71510.2655,10.6,-0.12984,6e-05,10.36546]
[1712587706656,76.44,71510.2655,10.6,-0.12984,6e-05,10.36546]
[1712587707502,76.44,71523.7362,10.6,-0.12908,6e-05,10.32539]
[1712587707644,76.44,71523.7362,10.6,-0.12908,6e-05,10.32539]
[1712587709010,76.44,71547.2093,10.6,-0.12776,6e-05,10.25558]
[1712587709724,76.44,71547.2093,10.6,-0.12776,6e-05,10.25558]
[1712587709831,76.44,71547.2093,10.6,-0.12776,6e-05,10.25558]
[1712587715058,76.44,71552.5038,10.6,-0.12742,6e-05,10.23501]
[1712587718256,76.44,71552.2771,10.6,-0.12743,6e-05,10.23561]
[1712587724120,76.43,71551.111,10.6,-0.12749,6e-05,10.23874]
[1712587729156,76.43,71550.7067,10.6,-0.12751,6e-05,10.23976]
[1712587734191,76.43,71550.6147,10.6,-0.12751,6e-05,10.23987]
[1712587739227,76.43,71557.7811,10.6,-0.12711,6e-05,10.21854]
[1712587744262,76.43,71558.2244,10.6,-0.12708,6e-05,10.21724]
[1712587749296,76.43,71549.2146,10.6,-0.12758,6e-05,10.2439]
[1712587754331,76.43,71556.2903,10.6,-0.12719,6e-05,10.22281]
[1712587759369,76.43,71555.2252,10.6,-0.12725,6e-05,10.22591]
[1712587760682,76.43,71555.2252,10.6,-0.12725,6e-05,10.22591]
[1712587761191,76.43,71555.2252,10.6,-0.12725,6e-05,10.22591]
[1712587761382,76.43,71528.2266,10.6,-0.12875,6e-05,10.30583]
[1712587761478,76.43,71528.2266,10.6,-0.12875,6e-05,10.30583]
[1712587762200,76.43,71528.2266,10.6,-0.12875,6e-05,10.30583]
[1712587764319,76.43,71524.0865,10.6,-0.12898,6e-05,10.31782]
[1712587765108,76.43,71524.0865,10.6,-0.12898,6e-05,10.31782]
[1712587765409,76.43,71550.3688,10.6,-0.12751,6e-05,10.23966]
[1712587766363,76.43,71550.3688,10.6,-0.12751,6e-05,10.23966]
[1712587769373,76.42,71537.3643,10.6,-0.12823,6e-05,10.27808]
[1712587770653,76.42,71534.9488,10.6,-0.12836,6e-05,10.28506]
[1712587772222,76.42,71534.1737,10.6,-0.12836,6e-05,10.28262]
[1712587772759,76.42,71534.4932,10.6,-0.12834,6e-05,10.28158]
[1712587772847,76.42,71534.4932,10.6,-0.12834,6e-05,10.28158]
[1712587773214,76.42,71534.4932,10.6,-0.12834,6e-05,10.28158]
[1712587774267,76.42,71517.472,10.6,-0.12929,6e-05,10.33196]
[1712587776426,76.42,71537.1161,10.6,-0.12818,6e-05,10.27325]
[1712587777740,76.42,71536.878,10.6,-0.12819,6e-05,10.27388]
[1712587777755,76.42,71536.878,10.6,-0.12819,6e-05,10.27388]
[1712587778055,76.42,71536.878,10.6,-0.12819,6e-05,10.27388]
[1712587778066,76.42,71536.878,10.6,-0.12819,6e-05,10.27388]
[1712587781075,76.42,71551.9905,10.6,-0.12734,6e-05,10.2287]
[1712587781101,76.42,71551.9905,10.6,-0.12734,6e-05,10.2287]
[1712587781276,76.42,71551.9905,10.6,-0.12734,6e-05,10.2287]
[1712587784541,76.41,71528.8271,10.6,-0.12863,6e-05,10.29703]
[1712587786594,76.41,71533.4454,10.6,-0.12837,6e-05,10.28313]
[1712587787579,76.41,71535.6088,10.6,-0.12824,6e-05,10.27662]
[1712587787589,76.41,71535.6088,10.6,-0.12824,6e-05,10.27662]
[1712587788372,76.41,71535.6088,10.6,-0.12824,6e-05,10.27662]
[1712587793604,76.41,71533.91,10.6,-0.12833,6e-05,10.28109]
[1712587796412,76.41,71531.9214,10.6,-0.12844,6e-05,10.2868]
[1712587797398,76.41,71534.0925,10.6,-0.12831,6e-05,10.28026]
[1712587799133,76.41,71542.5485,10.6,-0.12784,6e-05,10.25506]
[1712587804589,76.4,71540.2078,10.6,-0.12796,6e-05,10.26175]
[1712587805272,76.4,71539.8958,10.6,-0.12798,6e-05,10.26261]
[1712587805280,76.4,71539.8958,10.6,-0.12798,6e-05,10.26261]
[1712587807565,76.4,71544.4495,10.6,-0.12772,6e-05,10.24886]
[1712587809810,76.4,71556.7544,10.6,-0.12703,6e-05,10.21198]
[1712587815757,76.4,71564.0725,10.6,-0.12662,6e-05,10.1898]
[1712587819891,76.4,71550.7691,10.6,-0.12735,6e-05,10.22887]
[1712587820997,76.39,71549.8648,10.6,-0.1274,6e-05,10.23142]
[1712587826845,76.39,71549.3876,10.6,-0.12741,6e-05,10.23205]
[1712587828462,76.39,71553.3425,10.6,-0.12719,6e-05,10.22021]
[1712587828482,76.39,71553.3425,10.6,-0.12719,6e-05,10.22021]
[1712587828488,76.39,71553.3425,10.6,-0.12719,6e-05,10.22021]
[1712587832379,76.39,71534.5662,10.6,-0.12818,6e-05,10.271]
[1712587837923,76.38,71540.9098,10.6,-0.12781,6e-05,10.25129]
[1712587840687,76.38,71541.2428,10.6,-0.12779,6e-05,10.24998]
[1712587845668,76.38,71535.9949,10.6,-0.12807,6e-05,10.26502]
[1712587846382,76.38,71535.9949,10.6,-0.12807,6e-05,10.26502]
[1712587849792,76.38,71537.6852,10.6,-0.12797,6e-05,10.25969]
[1712587855045,76.37,71543.1915,10.6,-0.12765,6e-05,10.24234]
[1712587855439,76.37,71543.1915,10.6,-0.12765,6e-05,10.24234]
[1712587855814,76.37,71543.1915,10.6,-0.12765,6e-05,10.24234]
[1712587858628,76.37,71540.3145,10.6,-0.1278,6e-05,10.25068]
[1712587864109,76.36,71530.7223,10.6,-0.12833,6e-05,10.27842]
[1712587867703,76.36,71529.6403,10.6,-0.12838,6e-05,10.28133]
[1712587867888,76.36,71529.6403,10.6,-0.12838,6e-05,10.28133]
[1712587872170,76.36,71513.8536,10.6,-0.12926,6e-05,10.32755]
[1712587874581,76.36,71514.7901,10.6,-0.1292,6e-05,10.32462]
[1712587874587,76.36,71514.7901,10.6,-0.1292,6e-05,10.32462]
[1712587874641,76.36,71514.7901,10.6,-0.1292,6e-05,10.32462]
[1712587875209,76.36,71517.5443,10.6,-0.12904,6e-05,10.31629]
[1712587877203,76.35,71551.228,10.6,-0.12715,6e-05,10.21586]
[1712587877296,76.35,71551.228,10.6,-0.12715,6e-05,10.21586]
[1712587877401,76.35,71551.228,10.6,-0.12715,6e-05,10.21586]
[1712587877551,76.35,71551.228,10.6,-0.12715,6e-05,10.21586]
[1712587881278,76.35,71526.2528,10.6,-0.12854,6e-05,10.28958]
[1712587881863,76.35,71526.2528,10.6,-0.12854,6e-05,10.28958]
[1712587881887,76.35,71526.2528,10.6,-0.12854,6e-05,10.28958]
[1712587881900,76.35,71526.2528,10.6,-0.12854,6e-05,10.28958]
[1712587884251,76.35,71551.5623,10.6,-0.12711,6e-05,10.21381]
[1712587887749,76.34,71551.6764,10.6,-0.1271,6e-05,10.21299]
[1712587893052,76.34,71550.6082,10.6,-0.1271,6e-05,10.21065]
[1712587898349,76.33,71554.6795,10.6,-0.12685,6e-05,10.19768]
[1712587898408,76.33,71554.6795,10.6,-0.12685,6e-05,10.19768]
[1712587904390,76.33,71560.7592,10.6,-0.1265,6e-05,10.17894]
[1712587907109,76.33,71559.1492,10.6,-0.12659,6e-05,10.18347]
[1712587909152,76.33,71561.5333,10.6,-0.12646,6e-05,10.17629]
[1712587914426,76.32,71564.5072,10.6,-0.12627,6e-05,10.16624]
[1712587919494,76.32,71571.2097,10.6,-0.12589,6e-05,10.14578]
[1712587922405,76.31,71572.6427,10.6,-0.1258,6e-05,10.14129]
[1712587927551,76.31,71572.5632,10.6,-0.12579,6e-05,10.14079]
[1712587932586,76.31,71569.5079,10.6,-0.12595,6e-05,10.14916]
[1712587937621,76.3,71574.8458,10.6,-0.12565,6e-05,10.13274]
[1712587942656,76.3,71571.4664,10.6,-0.12582,6e-05,10.14227]
[1712587947691,76.3,71574.3338,10.6,-0.12565,6e-05,10.13314]
[1712587950614,76.29,71574.4572,10.6,-0.12564,6e-05,10.13246]
[1712587950928,76.29,71574.4572,10.6,-0.12564,6e-05,10.13246]
[1712587952693,76.29,71579.1506,10.6,-0.12534,6e-05,10.11382]
[1712587953051,76.29,71576.2033,10.6,-0.1255,6e-05,10.12247]
[1712587954743,76.29,71596.8078,10.6,-0.12436,5e-05,10.06137]
[1712587956363,76.29,71598.6797,10.6,-0.12426,5e-05,10.05583]
[1712587958579,76.29,71603.022,10.6,-0.12402,5e-05,10.04298]
[1712587958862,76.29,71602.6139,10.6,-0.12404,5e-05,10.0442]
[1712587959155,76.29,71602.6139,10.6,-0.12404,5e-05,10.0442]
[1712587961300,76.29,71612.4345,10.6,-0.12351,5e-05,10.01497]
[1712587961952,76.29,71618.7387,10.6,-0.12316,5e-05,9.9963]
[1712587963025,76.29,71609.7545,10.6,-0.12365,5e-05,10.0228]
[1712587968466,76.29,71617.6116,10.6,-0.12322,5e-05,9.99933]
[1712587972047,76.29,71617.1169,10.6,-0.12324,5e-05,10.00067]
[1712587975959,76.29,71623.3315,10.6,-0.1229,5e-05,9.98224]
[1712587981934,76.29,71615.0813,10.6,-0.12335,5e-05,10.00632]
[1712587986969,76.29,71620.7547,10.6,-0.12303,5e-05,9.98931]
[1712587992007,76.28,71626.578,10.6,-0.12271,5e-05,9.97192]
[1712587997041,76.28,71630.166,10.6,-0.12252,5e-05,9.96126]
[1712588002079,76.28,71628.8901,10.6,-0.12259,5e-05,9.96495]
[1712588005097,76.28,71649.2973,10.6,-0.12149,5e-05,9.90487]
[1712588006624,76.28,71649.3338,10.6,-0.12149,5e-05,9.90483]
[1712588010131,76.29,71673.8928,10.6,-0.12018,5e-05,9.83294]
[1712588010875,76.29,71673.8928,10.6,-0.12018,5e-05,9.83294]
[1712588010897,76.29,71673.8928,10.6,-0.12018,5e-05,9.83294]
[1712588011061,76.29,71673.8928,10.6,-0.12018,5e-05,9.83294]
[1712588011099,76.29,71673.8928,10.6,-0.12018,5e-05,9.83294]
[1712588011300,76.29,71677.26,10.6,-0.11995,5e-05,9.81859]
[1712588013441,76.29,71687.253,10.6,-0.11942,5e-05,9.7894]
[1712588014912,76.29,71692.9118,10.6,-0.11913,5e-05,9.7729]
[1712588020201,76.29,71694.8223,10.6,-0.11903,5e-05,9.76748]
[1712588025243,76.29,71698.1877,10.6,-0.11885,5e-05,9.75779]
[1712588030278,76.29,71697.9284,10.6,-0.11887,5e-05,9.75869]
[1712588030895,76.29,71697.9284,10.6,-0.11887,5e-05,9.75869]
[1712588033211,76.29,71701.0605,10.6,-0.1187,5e-05,9.74947]
[1712588034310,76.29,71716.042,10.6,-0.11791,5e-05,9.70548]
[1712588034525,76.29,71716.042,10.6,-0.11791,5e-05,9.70548]
[1712588039843,76.29,71723.0933,10.6,-0.11754,5e-05,9.68497]
[1712588045385,76.3,71710.1464,10.6,-0.11823,5e-05,9.72308]
[1712588046711,76.3,71708.1145,10.6,-0.11833,5e-05,9.72903]
[1712588047857,76.3,71715.9141,10.6,-0.11792,5e-05,9.70614]
[1712588049484,76.3,71721.4433,10.6,-0.11763,5e-05,9.6899]
[1712588049903,76.3,71721.4433,10.6,-0.11763,5e-05,9.6899]
[1712588053036,76.3,71732.6191,10.6,-0.11705,5e-05,9.65733]
[1712588055118,76.3,71736.2247,10.6,-0.11686,5e-05,9.64679]
[1712588058850,76.3,71743.2321,10.6,-0.11649,5e-05,9.62625]
[1712588064031,76.3,71748.0285,10.6,-0.11624,5e-05,9.61231]
[1712588069556,76.3,71745.1988,10.6,-0.11639,5e-05,9.62049]
[1712588074591,76.3,71763.0458,10.6,-0.11542,5e-05,9.56398]
[1712588076091,76.3,71763.0458,10.6,-0.11542,5e-05,9.56398]
[1712588076739,76.3,71762.0337,10.6,-0.11547,5e-05,9.56703]
[1712588077175,76.3,71762.0337,10.6,-0.11547,5e-05,9.56703]
[1712588078333,76.3,71769.6098,10.6,-0.11508,5e-05,9.54506]
[1712588081807,76.3,71761.7723,10.6,-0.1155,5e-05,9.56823]
[1712588081821,76.3,71761.7723,10.6,-0.1155,5e-05,9.56823]
[1712588082239,76.3,71761.7723,10.6,-0.1155,5e-05,9.56823]
[1712588084665,76.3,71785.5932,10.6,-0.11427,5e-05,9.49887]
[1712588084680,76.3,71785.5932,10.6,-0.11427,5e-05,9.49887]
[1712588086607,76.3,71783.1081,10.6,-0.11439,5e-05,9.50611]
[1712588091716,76.3,71786.5791,10.6,-0.11421,5e-05,9.49563]
[1712588092634,76.3,71786.5791,10.6,-0.11421,5e-05,9.49563]
[1712588097758,76.3,71780.6122,10.6,-0.11451,5e-05,9.51286]
[1712588098789,76.3,71788.9102,10.6,-0.11409,5e-05,9.48869]
[1712588104809,76.3,71791.3237,10.6,-0.11396,5e-05,9.48136]
[1712588108565,76.3,71781.6308,10.6,-0.11445,5e-05,9.50939]
[1712588108616,76.3,71781.6308,10.6,-0.11445,5e-05,9.50939]
[1712588108764,76.3,71781.6308,10.6,-0.11445,5e-05,9.50939]
[1712588108802,76.3,71781.6308,10.6,-0.11445,5e-05,9.50939]
[1712588108868,76.3,71782.4811,10.6,-0.11441,5e-05,9.50683]
[1712588109696,76.3,71782.4811,10.6,-0.11441,5e-05,9.50683]
[1712588111860,76.29,71760.9881,10.6,-0.11552,5e-05,9.56938]
[1712588113212,76.29,71755.9206,10.6,-0.11578,5e-05,9.58409]
[1712588113373,76.29,71755.9206,10.6,-0.11578,5e-05,9.58409]
[1712588114926,76.29,71744.2827,10.6,-0.11638,5e-05,9.61803]
[1712588115752,76.29,71734.9476,10.6,-0.11687,5e-05,9.6453]
[1712588115893,76.29,71734.9476,10.6,-0.11687,5e-05,9.6453]
[1712588115960,76.29,71734.9476,10.6,-0.11687,5e-05,9.6453]
[1712588118427,76.29,71756.822,10.6,-0.11573,5e-05,9.58129]
[1712588120259,76.29,71755.433,10.6,-0.1158,5e-05,9.58542]
[1712588125878,76.29,71744.3987,10.6,-0.11638,5e-05,9.61779]
[1712588131001,76.29,71748.6907,10.6,-0.11611,5e-05,9.6007]
[1712588133295,76.3,71752.2712,10.6,-0.11593,5e-05,9.59031]
[1712588133365,76.3,71752.2712,10.6,-0.11593,5e-05,9.59031]
[1712588133486,76.3,71767.3814,10.6,-0.11514,5e-05,9.54626]
[1712588134212,76.3,71767.3814,10.6,-0.11514,5e-05,9.54626]
[1712588135357,76.3,71768.1094,10.6,-0.11511,5e-05,9.5442]
[1712588136758,76.3,71763.7639,10.6,-0.11533,5e-05,9.5568]
[1712588139426,76.29,71786.1778,10.6,-0.11417,5e-05,9.49108]
[1712588139908,76.29,71786.1778,10.6,-0.11417,5e-05,9.49108]
[1712588140465,76.29,71786.1778,10.6,-0.11417,5e-05,9.49108]
[1712588146107,76.29,71781.3975,10.6,-0.11441,5e-05,9.50462]
[1712588151141,76.29,71780.4205,10.6,-0.11445,5e-05,9.50705]
[1712588156176,76.29,71782.142,10.6,-0.11435,5e-05,9.50161]
[1712588161211,76.29,71789.8436,10.6,-0.11395,5e-05,9.47885]
[1712588165293,76.28,71789.7487,10.6,-0.11395,5e-05,9.47892]
[1712588165464,76.28,71789.7487,10.6,-0.11395,5e-05,9.47892]
[1712588165931,76.28,71789.7487,10.6,-0.11395,5e-05,9.47892]
[1712588166234,76.28,71789.7487,10.6,-0.11395,5e-05,9.47892]
[1712588167083,76.3,71790.1983,10.6,-0.11399,5e-05,9.481]
[1712588167095,76.3,71790.1983,10.6,-0.11399,5e-05,9.481]
[1712588172288,76.31,71785.9574,10.6,-0.11424,5e-05,9.49536]
[1712588174629,76.32,71771.5911,10.6,-0.11499,5e-05,9.53785]
[1712588174785,76.32,71771.5911,10.6,-0.11499,5e-05,9.53785]
[1712588174792,76.32,71771.5911,10.6,-0.11499,5e-05,9.53785]
[1712588177452,76.32,71768.514,10.6,-0.11517,5e-05,9.54796]
[1712588181283,76.33,71764.5169,10.6,-0.11539,5e-05,9.56073]
[1712588181296,76.33,71764.5169,10.6,-0.11539,5e-05,9.56073]
[1712588183163,76.34,71760.6698,10.6,-0.11561,5e-05,9.57263]
[1712588184410,76.34,71762.3043,10.6,-0.11553,5e-05,9.56853]
[1712588184622,76.34,71762.3043,10.6,-0.11553,5e-05,9.56853]
[1712588185335,76.34,71762.3043,10.6,-0.11553,5e-05,9.56853]
[1712588185536,76.34,71759.6654,10.6,-0.11567,5e-05,9.57656]
[1712588191430,76.4,71748.115,10.6,-0.11639,5e-05,9.61522]
[1712588193585,76.41,71746.5156,10.6,-0.11653,5e-05,9.62289]
[1712588193676,76.41,71746.5156,10.6,-0.11653,5e-05,9.62289]
[1712588196544,76.46,71744.0705,10.6,-0.11678,5e-05,9.6373]
[1712588197616,76.46,71736.4139,10.6,-0.11719,5e-05,9.66011]
[1712588198229,76.46,71736.4139,10.6,-0.11719,5e-05,9.66011]
[1712588200340,76.48,71746.9512,10.6,-0.1167,5e-05,9.63319]
[1712588204106,76.51,71739.2239,10.6,-0.11718,5e-05,9.66036]
[1712588204110,76.51,71739.2239,10.6,-0.11718,5e-05,9.66036]
[1712588206729,76.52,71738.9616,10.6,-0.11722,5e-05,9.6624]
[1712588211440,76.53,71735.2927,10.6,-0.11745,5e-05,9.6752]
[1712588216605,76.54,71729.229,10.6,-0.1178,5e-05,9.69492]
[1712588216854,76.54,71729.229,10.6,-0.1178,5e-05,9.69492]
[1712588217141,76.54,71729.229,10.6,-0.1178,5e-05,9.69492]
[1712588218372,76.54,71725.8641,10.6,-0.11798,5e-05,9.70513]
[1712588218963,76.54,71726.2761,10.6,-0.11797,5e-05,9.70429]
[1712588219249,76.54,71726.2761,10.6,-0.11797,5e-05,9.70429]
[1712588219745,76.55,71725.7341,10.6,-0.118,5e-05,9.70624]
[1712588219750,76.55,71725.7341,10.4,-0.118,5e-05,9.70624]
[1712588220644,76.55,71729.0914,10.3,-0.11783,5e-05,9.69688]
[1712588222078,76.55,71734.8342,10.3,-0.11754,5e-05,9.68057]
[1712588226487,76.59,71734.8599,10.3,-0.11765,5e-05,9.68668]
[1712588226493,76.59,71734.8599,10.3,-0.11765,5e-05,9.68668]
[1712588228688,76.59,71757.4051,10.3,-0.11648,5e-05,9.62155]
[1712588229987,76.59,71757.1778,10.3,-0.1165,5e-05,9.62258]
[1712588232355,76.6,71762.3256,10.3,-0.11624,5e-05,9.6083]
[1712588237751,76.61,71748.979,10.3,-0.11697,5e-05,9.6492]
[1712588239729,76.61,71748.9733,10.3,-0.11698,5e-05,9.64953]
[1712588240355,76.61,71747.9675,10.3,-0.11703,5e-05,9.65277]
[1712588242932,76.62,71735.5925,10.3,-0.1177,5e-05,9.69005]
[1712588244607,76.62,71736.1209,10.3,-0.11769,5e-05,9.68927]
[1712588249836,76.63,71745.0726,10.3,-0.11724,5e-05,9.66466]
[1712588254873,76.64,71759.9197,10.3,-0.11645,5e-05,9.61835]
[1712588259906,76.65,71773.7766,10.3,-0.11577,5e-05,9.58002]
[1712588261287,76.66,71773.9986,10.3,-0.11576,5e-05,9.57979]
[1712588261305,76.66,71773.9986,10.3,-0.11576,5e-05,9.57979]
[1712588261321,76.66,71773.9986,10.3,-0.11576,5e-05,9.57979]
[1712588261323,76.66,71773.9986,10.3,-0.11576,5e-05,9.57979]
[1712588261370,76.66,71773.9986,10.3,-0.11576,5e-05,9.57979]
[1712588261434,76.66,71773.9986,10.3,-0.11576,5e-05,9.57979]
[1712588261795,76.66,71773.9986,10.3,-0.11576,5e-05,9.57979]
[1712588261827,76.66,71773.9986,10.3,-0.11576,5e-05,9.57979]
[1712588262168,76.66,71774.0553,10.3,-0.11577,5e-05,9.58005]
[1712588262195,76.66,71774.0553,10.3,-0.11577,5e-05,9.58005]
[1712588262371,76.66,71774.0553,10.3,-0.11577,5e-05,9.58005]
[1712588264449,76.66,71779.7716,10.3,-0.11548,5e-05,9.56416]
[1712588266672,76.67,71779.7719,10.3,-0.1155,5e-05,9.56502]
[1712588271989,76.68,71774.4904,10.3,-0.11582,5e-05,9.58293]
[1712588272355,76.68,71774.4904,10.3,-0.11582,5e-05,9.58293]
[1712588278032,76.7,71768.5005,10.3,-0.11617,5e-05,9.60267]
[1712588283067,76.71,71770.7251,10.3,-0.11608,5e-05,9.59809]
[1712588286290,76.72,71771.2702,10.3,-0.11607,5e-05,9.59764]
[1712588286313,76.72,71771.2702,10.3,-0.11607,5e-05,9.59764]
[1712588286515,76.72,71771.8199,10.3,-0.11605,5e-05,9.59642]
[1712588286542,76.72,71771.8199,10.3,-0.11605,5e-05,9.59642]
[1712588286569,76.72,71771.8199,10.3,-0.11605,5e-05,9.59642]
[1712588290304,76.72,71776.5741,10.3,-0.11582,5e-05,9.58376]
[1712588292357,76.73,71776.5687,10.3,-0.11584,5e-05,9.58444]
[1712588292384,76.73,71776.5687,10.3,-0.11584,5e-05,9.58444]
[1712588293160,76.73,71777.716,10.3,-0.11578,5e-05,9.58138]
[1712588293179,76.73,71777.716,10.3,-0.11578,5e-05,9.58138]
[1712588293932,76.73,71777.716,10.3,-0.11578,5e-05,9.58138]
[1712588295666,76.74,71782.2871,10.3,-0.11556,5e-05,9.56907]
[1712588300611,76.74,71797.1337,10.3,-0.11482,5e-05,9.5273]
[1712588301401,76.75,71797.5325,10.3,-0.11481,5e-05,9.5265]
[1712588301407,76.75,71797.5325,10.3,-0.11481,5e-05,9.5265]
[1712588305734,76.75,71806.4211,10.3,-0.11437,5e-05,9.50207]
[1712588305753,76.75,71806.4211,10.3,-0.11437,5e-05,9.50207]
[1712588311263,76.77,71811.8761,10.3,-0.11408,5e-05,9.48378]
[1712588316299,76.78,71818.9039,10.3,-0.11376,5e-05,9.46571]
[1712588321334,76.79,71823.0745,10.3,-0.11358,5e-05,9.45567]
[1712588322082,76.79,71823.0745,10.3,-0.11358,5e-05,9.45567]
[1712588327376,76.8,71817.6407,10.3,-0.11389,5e-05,9.47335]
[1712588332410,76.82,71824.084,10.3,-0.1136,5e-05,9.45697]
[1712588337426,76.83,71825.2938,10.3,-0.11358,5e-05,9.45542]
[1712588338415,76.83,71825.2938,10.3,-0.11358,5e-05,9.45542]
[1712588343487,76.84,71829.9117,10.3,-0.11338,5e-05,9.44442]
[1712588348522,76.85,71830.9797,10.3,-0.11336,5e-05,9.44338]
[1712588353556,76.86,71819.966,10.3,-0.11395,5e-05,9.47708]
[1712588355499,76.87,71824.3734,10.3,-0.11374,5e-05,9.46507]
[1712588359006,76.87,71822.9306,10.3,-0.11383,5e-05,9.47034]
[1712588360803,76.88,71822.3451,10.3,-0.11387,5e-05,9.47276]
[1712588361722,76.88,71822.1939,10.3,-0.11389,5e-05,9.47349]
[1712588367657,76.89,71819.8767,10.3,-0.11403,5e-05,9.48195]
[1712588372693,76.9,71820.643,10.3,-0.11397,5e-05,9.47652]
[1712588377728,76.91,71816.9864,10.3,-0.11418,5e-05,9.48847]
[1712588382764,76.91,71818.5994,10.3,-0.11412,5e-05,9.48514]
[1712588387798,76.92,71821.7609,10.3,-0.11399,5e-05,9.47738]
[1712588392832,76.93,71819.0803,10.3,-0.11415,5e-05,9.4865]
[1712588397868,76.94,71816.4846,10.3,-0.1143,5e-05,9.49529]
[1712588401414,76.94,71815.337,10.3,-0.11437,5e-05,9.49936]
[1712588403191,76.95,71824.0766,10.3,-0.11393,5e-05,9.47463]
[1712588404351,76.95,71824.0766,10.3,-0.11393,5e-05,9.47463]
[1712588404461,76.95,71824.0766,10.3,-0.11393,5e-05,9.47463]
[1712588404757,76.95,71824.0766,10.3,-0.11393,5e-05,9.47463]
[1712588405227,76.95,71825.3976,10.3,-0.11387,5e-05,9.4711]
[1712588405427,76.95,71825.3976,10.3,-0.11387,5e-05,9.4711]
[1712588406428,76.95,71850.3059,10.3,-0.11262,5e-05,9.39975]
[1712588406429,76.95,71850.3059,10.3,-0.11262,5e-05,9.39975]
[1712588406677,76.95,71850.3059,10.3,-0.11262,5e-05,9.39975]
[1712588406764,76.95,71850.3059,10.3,-0.11262,5e-05,9.39975]
[1712588406883,76.95,71850.3059,10.3,-0.11262,5e-05,9.39975]
[1712588407143,76.95,71850.3059,10.3,-0.11262,5e-05,9.39975]
[1712588407269,76.95,71850.3059,10.3,-0.11262,5e-05,9.39975]
[1712588407389,76.95,71850.3059,10.3,-0.11262,5e-05,9.39975]
[1712588412972,76.96,71858.2054,10.3,-0.11224,5e-05,9.37805]
[1712588416036,76.96,71866.709,10.3,-0.11182,5e-05,9.35413]
[1712588420106,76.96,71870.6911,10.3,-0.11163,5e-05,9.34349]
[1712588420160,76.96,71870.6911,10.3,-0.11163,5e-05,9.34349]
[1712588422196,76.97,71874.904,10.3,-0.11143,5e-05,9.33183]
[1712588422843,76.97,71874.904,10.3,-0.11143,5e-05,9.33183]
[1712588423822,76.97,71875.6324,10.3,-0.11139,5e-05,9.32997]
[1712588424320,76.97,71860.5449,10.3,-0.11215,5e-05,9.37356]
[1712588425456,76.97,71854.4535,10.3,-0.11246,5e-05,9.39125]
[1712588430270,76.97,71858.7719,10.3,-0.11226,5e-05,9.37958]
[1712588433912,76.98,71857.2604,10.3,-0.1123,5e-05,9.37982]
[1712588433970,76.98,71857.2604,10.3,-0.1123,5e-05,9.37982]
[1712588434268,76.98,71859.614,10.3,-0.11218,5e-05,9.37322]
[1712588435160,76.98,71848.6752,10.3,-0.11274,5e-05,9.40485]
[1712588435480,76.98,71848.6752,10.3,-0.11274,5e-05,9.40485]
[1712588438858,76.98,71852.8408,10.3,-0.11253,5e-05,9.39321]
[1712588439442,76.98,71854.9751,10.3,-0.11243,5e-05,9.38721]
[1712588439544,76.98,71854.9751,10.3,-0.11243,5e-05,9.38721]
[1712588441782,76.98,71862.62,10.3,-0.11205,5e-05,9.36555]
[1712588444019,76.99,71864.7046,10.3,-0.11195,5e-05,9.35994]
[1712588444752,76.99,71864.9449,10.3,-0.11194,5e-05,9.35945]
[1712588445602,76.99,71874.3984,10.3,-0.11147,5e-05,9.3325]
[1712588446619,76.99,71871.3495,10.3,-0.11163,5e-05,9.3415]
[1712588452247,77.0,71882.4301,10.3,-0.1111,5e-05,9.31119]
[1712588452337,77.0,71882.4301,10.3,-0.1111,5e-05,9.31119]
[1712588457528,77.01,71873.2787,10.3,-0.11158,5e-05,9.33864]
[1712588457882,77.01,71873.2787,10.3,-0.11158,5e-05,9.33864]
[1712588463104,77.01,71878.159,10.3,-0.11135,5e-05,9.32574]
[1712588468363,77.02,71870.8214,10.3,-0.11174,5e-05,9.34816]
[1712588473400,77.03,71872.5227,10.3,-0.11167,5e-05,9.34419]
[1712588478426,77.03,71871.6521,10.3,-0.11173,5e-05,9.34773]
[1712588478431,77.03,71871.6521,10.3,-0.11173,5e-05,9.34773]
[1712588479545,77.03,71870.9354,10.3,-0.11177,5e-05,9.34999]
[1712588480222,77.03,71870.9354,10.3,-0.11177,5e-05,9.34999]
[1712588485486,77.04,71866.892,10.3,-0.11199,5e-05,9.36268]
[1712588487306,77.04,71868.0384,10.3,-0.11194,5e-05,9.35956]
[1712588488220,77.04,71871.558,10.3,-0.11176,5e-05,9.34964]
[1712588493542,77.05,71871.1752,10.3,-0.11176,5e-05,9.34731]
[1712588497111,77.05,71871.5131,10.3,-0.11175,5e-05,9.34694]
[1712588502471,77.06,71888.4055,10.3,-0.11093,5e-05,9.29985]
[1712588502977,77.06,71888.4055,10.3,-0.11093,5e-05,9.29985]
[1712588505081,77.06,71882.3587,10.3,-0.11124,5e-05,9.31772]
[1712588507250,77.07,71867.0009,10.3,-0.11202,5e-05,9.36238]
[1712588512675,77.07,71874.9804,10.3,-0.11163,5e-05,9.34044]
[1712588514809,77.07,71876.5036,10.3,-0.11156,5e-05,9.33649]
[1712588515676,77.07,71876.5036,10.3,-0.11156,5e-05,9.33649]
[1712588518608,77.08,71866.5747,10.3,-0.11208,5e-05,9.36576]
[1712588523761,77.08,71867.038,10.3,-0.11207,5e-05,9.36545]
[1712588524838,77.09,71868.6945,10.3,-0.11199,5e-05,9.36087]
[1712588529482,77.09,71866.04,10.3,-0.11213,5e-05,9.36919]
[1712588530947,77.09,71859.8709,10.3,-0.11245,5e-05,9.38723]
[1712588531472,77.09,71859.8709,10.3,-0.11245,5e-05,9.38723]
[1712588531542,77.09,71859.8709,10.3,-0.11245,5e-05,9.38723]
[1712588532393,77.09,71856.5698,10.3,-0.11262,5e-05,9.39685]
[1712588533273,77.09,71849.9671,10.3,-0.11295,5e-05,9.41595]
[1712588533473,77.09,71849.9671,10.3,-0.11295,5e-05,9.41595]
[1712588533676,77.09,71849.9671,10.3,-0.11295,5e-05,9.41595]
[1712588534838,77.09,71870.4682,10.3,-0.11192,5e-05,9.35723]
[1712588539874,77.1,71870.5363,10.3,-0.11194,5e-05,9.35804]
[1712588541552,77.1,71873.6814,10.3,-0.11178,5e-05,9.3492]
[1712588542860,77.1,71873.6814,10.3,-0.11178,5e-05,9.3492]
[1712588545020,77.1,71854.8243,10.3,-0.11274,5e-05,9.40395]
[1712588550952,77.11,71850.8454,10.3,-0.11295,5e-05,9.41605]
[1712588551924,77.11,71850.8454,10.3,-0.11295,5e-05,9.41605]
[1712588551965,77.11,71844.9659,10.3,-0.11321,5e-05,9.42846]
[1712588552695,77.11,71844.9659,10.3,-0.11321,5e-05,9.42846]
[1712588553414,77.11,71844.9659,10.3,-0.11321,5e-05,9.42846]
[1712588555833,77.11,71824.6763,10.3,-0.11424,5e-05,9.48725]
[1712588555908,77.11,71824.6763,10.3,-0.11424,5e-05,9.48725]
[1712588555972,77.11,71824.6763,10.3,-0.11424,5e-05,9.48725]
[1712588556365,77.11,71822.6275,10.3,-0.11435,5e-05,9.49328]
[1712588556906,77.11,71822.6275,10.3,-0.11435,5e-05,9.49328]
[1712588557284,77.11,71807.1908,10.3,-0.11514,5e-05,9.53802]
[1712588557536,77.11,71807.1908,10.3,-0.11514,5e-05,9.53802]
[1712588559449,77.11,71797.0106,10.3,-0.11567,5e-05,9.56771]
[1712588560049,77.11,71801.791,10.3,-0.11543,5e-05,9.55403]
[1712588563384,77.12,71793.0897,10.3,-0.11588,5e-05,9.57962]
[1712588563609,77.12,71793.0897,10.3,-0.11588,5e-05,9.57962]
[1712588564012,77.12,71793.0897,10.3,-0.11588,5e-05,9.57962]
[1712588565189,77.12,71794.462,10.3,-0.11582,5e-05,9.57589]
[1712588570667,77.12,71796.5117,10.3,-0.11572,5e-05,9.57046]
[1712588571189,77.12,71795.6652,10.3,-0.11576,5e-05,9.57303]
[1712588571492,77.12,71795.6652,10.3,-0.11576,5e-05,9.57303]
[1712588572161,77.12,71795.7987,10.3,-0.11576,5e-05,9.57276]
[1712588572453,77.12,71795.7987,10.3,-0.11576,5e-05,9.57276]
[1712588572663,77.12,71795.7987,10.3,-0.11576,5e-05,9.57276]
[1712588572696,77.12,71795.7987,10.3,-0.11576,5e-05,9.57276]
[1712588572871,77.12,71795.7987,10.3,-0.11576,5e-05,9.57276]
[1712588576161,77.12,71816.6373,10.3,-0.11469,5e-05,9.51282]
[1712588580784,77.13,71820.0193,10.3,-0.11452,5e-05,9.50326]
[1712588580812,77.13,71820.0193,10.3,-0.11452,5e-05,9.50326]
[1712588582135,77.13,71814.866,10.3,-0.11479,5e-05,9.51817]
[1712588586761,77.13,71813.2615,10.3,-0.11488,5e-05,9.52343]
[1712588587090,77.13,71813.2615,10.3,-0.11488,5e-05,9.52343]
[1712588587191,77.13,71813.2615,10.3,-0.11488,5e-05,9.52343]
[1712588587421,77.13,71808.9196,10.3,-0.11511,5e-05,9.5361]
[1712588588884,77.15,71809.7585,10.3,-0.11511,5e-05,9.5367]
[1712588590530,77.18,71810.4805,10.3,-0.11518,5e-05,9.54051]
[1712588590559,77.18,71810.4805,10.3,-0.11518,5e-05,9.54051]
[1712588590613,77.18,71810.4805,10.3,-0.11518,5e-05,9.54051]
[1712588590623,77.18,71810.4805,10.3,-0.11518,5e-05,9.54051]
[1712588590781,77.18,71810.4805,10.3,-0.11518,5e-05,9.54051]
[1712588592878,77.2,71822.5868,10.3,-0.11461,5e-05,9.50856]
[1712588595514,77.2,71836.0613,10.3,-0.11393,5e-05,9.47011]
[1712588600729,77.21,71855.9405,10.3,-0.11294,5e-05,9.41395]
[1712588606169,77.21,71855.3039,10.3,-0.11299,5e-05,9.41685]
[1712588607346,77.22,71834.9154,10.3,-0.11403,5e-05,9.47586]
[1712588612382,77.22,71848.2344,10.3,-0.11332,5e-05,9.43376]
[1712588616644,77.22,71839.1779,10.3,-0.11379,5e-05,9.46039]
[1712588622426,77.23,71845.3938,10.3,-0.11349,5e-05,9.44357]
[1712588627487,77.23,71834.2877,10.3,-0.11407,5e-05,9.47621]
[1712588632521,77.24,71840.4007,10.3,-0.11377,5e-05,9.45931]
[1712588637556,77.24,71857.8092,10.3,-0.1129,5e-05,9.41024]
[1712588639810,77.25,71857.2739,10.3,-0.11294,5e-05,9.41221]
[1712588645008,77.25,71864.0559,10.3,-0.11262,5e-05,9.39387]
[1712588646682,77.26,71865.7866,10.3,-0.11254,5e-05,9.3894]
[1712588647395,77.26,71865.7866,10.3,-0.11254,5e-05,9.3894]
[1712588647500,77.26,71865.7866,10.3,-0.11254,5e-05,9.3894]
[1712588647632,77.26,71865.7866,10.3,-0.11254,5e-05,9.3894]
[1712588649663,77.26,71865.9506,10.3,-0.11254,5e-05,9.38967]
[1712588649851,77.26,71865.9506,10.3,-0.11254,5e-05,9.38967]
[1712588649902,77.26,71865.9506,10.3,-0.11254,5e-05,9.38967]
[1712588653534,77.27,71887.6169,10.3,-0.11147,5e-05,9.32844]
[1712588659463,77.28,71886.5657,10.3,-0.11155,5e-05,9.33344]
[1712588665757,77.29,71897.588,10.3,-0.11105,5e-05,9.30437]
[1712588670793,77.3,71891.9427,10.3,-0.11136,5e-05,9.32234]
[1712588675828,77.31,71885.9073,10.3,-0.11164,5e-05,9.33672]
[1712588676808,77.31,71886.3153,10.3,-0.11163,5e-05,9.33588]
[1712588681871,77.32,71899.8231,10.3,-0.11097,5e-05,9.29849]
[1712588685144,77.33,71904.7472,10.3,-0.11074,5e-05,9.28518]
[1712588685372,77.33,71904.7472,10.3,-0.11074,5e-05,9.28518]
[1712588686670,77.33,71908.9489,10.3,-0.11054,5e-05,9.27345]
[1712588691950,77.34,71912.2784,10.3,-0.1104,5e-05,9.26574]
[1712588692289,77.34,71912.2784,10.3,-0.1104,5e-05,9.26574]
[1712588692355,77.34,71912.2784,10.3,-0.1104,5e-05,9.26574]
[1712588693119,77.34,71919.9679,10.3,-0.11003,5e-05,9.24411]
[1712588693131,77.34,71919.9679,10.3,-0.11003,5e-05,9.24411]
[1712588693474,77.34,71919.9679,10.3,-0.11003,5e-05,9.24411]
[1712588696170,77.35,71937.4886,10.3,-0.10918,5e-05,9.1952]
[1712588702020,77.35,71925.9839,10.3,-0.10977,5e-05,9.22939]
[1712588702780,77.35,71925.9839,10.3,-0.10977,5e-05,9.22939]
[1712588703987,77.36,71937.0281,10.3,-0.10923,5e-05,9.19817]
[1712588706609,77.36,71945.0185,10.3,-0.10885,5e-05,9.17625]
[1712588710409,77.37,71944.3626,10.3,-0.1089,5e-05,9.17928]
[1712588712110,77.37,71952.4158,10.3,-0.10852,5e-05,9.15699]
[1712588712124,77.37,71952.4158,10.3,-0.10852,5e-05,9.15699]
[1712588712318,77.37,71952.4158,10.3,-0.10852,5e-05,9.15699]
[1712588712322,77.37,71952.4158,10.3,-0.10852,5e-05,9.15699]
[1712588715288,77.38,71959.0904,10.3,-0.10821,5e-05,9.13906]
[1712588716165,77.38,71959.0904,10.3,-0.10821,5e-05,9.13906]
[1712588716174,77.38,71959.0904,10.3,-0.10821,5e-05,9.13906]
[1712588716589,77.38,71959.0904,10.3,-0.10821,5e-05,9.13906]
[1712588717098,77.38,71959.0904,10.3,-0.10821,5e-05,9.13906]
[1712588717157,77.38,71963.4164,10.3,-0.108,5e-05,9.12714]
[1712588717535,77.38,71963.4164,10.3,-0.108,5e-05,9.12714]
[1712588718987,77.38,71976.1971,10.3,-0.10739,5e-05,9.09141]
[1712588719700,77.38,71966.59,10.3,-0.10786,5e-05,9.11905]
[1712588722020,77.39,71961.3129,10.3,-0.10813,5e-05,9.13476]
[1712588722031,77.39,71961.3129,10.3,-0.10813,5e-05,9.13476]
[1712588722132,77.39,71961.3129,10.3,-0.10813,5e-05,9.13476]
[1712588722316,77.39,71964.8977,10.3,-0.10797,5e-05,9.12495]
[1712588724039,77.39,71973.2793,10.3,-0.10756,5e-05,9.10143]
[1712588725882,77.41,71984.6217,10.3,-0.10707,5e-05,9.07264]
[1712588728948,77.43,71983.0152,10.3,-0.10721,5e-05,9.08095]
[1712588732798,77.44,71986.6707,10.3,-0.107,5e-05,9.06724]
[1712588733001,77.44,71986.6707,10.3,-0.107,5e-05,9.06724]
[1712588735301,77.45,71973.4841,10.3,-0.10766,5e-05,9.10568]
[1712588735342,77.45,71973.4841,10.3,-0.10766,5e-05,9.10568]
[1712588737209,77.45,71972.4709,10.3,-0.10772,5e-05,9.10894]
[1712588738055,77.45,71977.2169,10.3,-0.10749,5e-05,9.09589]
[1712588738458,77.45,71973.4623,10.3,-0.10768,5e-05,9.10692]
[1712588740339,77.46,71948.6544,10.3,-0.1089,5e-05,9.17794]
[1712588740342,77.46,71948.6544,10.3,-0.1089,5e-05,9.17794]
[1712588741265,77.46,71948.6544,10.3,-0.1089,5e-05,9.17794]
[1712588741872,77.46,71948.6544,10.3,-0.1089,5e-05,9.17794]
[1712588745373,77.46,71926.2997,10.3,-0.11002,5e-05,9.24261]
[1712588745919,77.46,71926.2997,10.3,-0.11002,5e-05,9.24261]
[1712588748414,77.47,71945.3682,10.3,-0.10909,5e-05,9.18911]
[1712588748426,77.47,71945.3682,10.3,-0.10909,5e-05,9.18911]
[1712588752991,77.48,71954.1391,10.3,-0.10868,5e-05,9.16541]
[1712588753632,77.48,71960.3306,10.3,-0.10839,5e-05,9.14815]
[1712588755933,77.48,71962.9144,10.3,-0.10827,5e-05,9.14149]
[1712588755966,77.48,71962.9144,10.3,-0.10827,5e-05,9.14149]
[1712588756013,77.48,71962.9144,10.3,-0.10827,5e-05,9.14149]
[1712588759034,77.49,71950.9017,10.3,-0.10887,5e-05,9.17649]
[1712588759968,77.49,71951.5772,10.3,-0.10885,5e-05,9.17485]
[1712588765460,77.5,71945.6068,10.3,-0.10916,5e-05,9.19338]
[1712588770497,77.5,71942.4226,10.3,-0.10934,5e-05,9.20363]
[1712588771279,77.5,71942.4226,10.3,-0.10934,5e-05,9.20363]
[1712588772182,77.51,71939.4077,10.3,-0.10949,5e-05,9.21242]
[1712588772490,77.51,71921.8739,10.3,-0.11036,5e-05,9.26249]
[1712588772519,77.51,71921.8739,10.3,-0.11036,5e-05,9.26249]
[1712588772607,77.51,71921.8739,10.3,-0.11036,5e-05,9.26249]
[1712588772632,77.51,71921.8739,10.3,-0.11036,5e-05,9.26249]
[1712588778553,77.51,71908.0905,10.3,-0.11105,5e-05,9.30248]
[1712588783385,77.51,71905.2231,10.3,-0.1112,5e-05,9.31096]
[1712588783398,77.51,71905.2231,10.3,-0.1112,5e-05,9.31096]
[1712588784268,77.51,71914.9365,10.3,-0.11072,5e-05,9.28337]
[1712588789021,77.52,71939.3279,10.3,-0.10953,5e-05,9.21489]
[1712588794663,77.53,71940.3693,10.3,-0.10946,5e-05,9.20871]
[1712588795237,77.53,71940.3693,10.3,-0.10946,5e-05,9.20871]
[1712588798859,77.53,71918.6722,10.3,-0.11054,5e-05,9.2712]
[1712588802826,77.53,71917.3687,10.3,-0.11062,5e-05,9.27544]
[1712588808761,77.54,71935.3379,10.3,-0.10975,5e-05,9.22531]
[1712588813797,77.55,71944.8178,10.3,-0.1093,5e-05,9.1995]
[1712588818832,77.55,71944.8382,10.3,-0.10932,5e-05,9.20062]
[1712588821976,77.56,71947.2514,10.3,-0.10921,5e-05,9.19452]
[1712588824751,77.56,71933.4601,10.3,-0.1099,5e-05,9.23413]
[1712588829908,77.56,71924.1973,10.3,-0.11037,5e-05,9.26138]
[1712588833394,77.57,71923.5218,10.3,-0.11041,5e-05,9.26374]
[1712588834727,77.57,71923.1157,10.3,-0.11043,5e-05,9.26504]
[1712588838569,77.57,71925.6194,10.3,-0.11032,5e-05,9.25872]
[1712588844011,77.58,71927.7458,10.3,-0.11023,5e-05,9.25354]
[1712588849043,77.58,71915.6841,10.3,-0.11084,5e-05,9.28851]
[1712588854078,77.58,71910.7448,10.3,-0.11104,5e-05,9.2984]
[1712588859118,77.59,71900.6934,10.3,-0.11155,5e-05,9.32731]
[1712588864154,77.59,71901.2538,10.3,-0.11152,5e-05,9.32593]
[1712588869187,77.59,71920.4152,10.3,-0.11058,5e-05,9.27186]
[1712588869752,77.59,71920.4152,10.3,-0.11058,5e-05,9.27186]
[1712588875002,77.59,71918.9447,10.3,-0.11066,5e-05,9.27667]
[1712588876545,77.59,71914.5067,10.3,-0.11089,5e-05,9.28953]
[1712588880251,77.6,71908.2026,10.3,-0.11121,5e-05,9.30772]
[1712588885300,77.6,71907.6415,10.3,-0.11124,5e-05,9.30973]
[1712588886023,77.6,71907.6415,10.3,-0.11124,5e-05,9.30973]
[1712588891342,77.6,71895.6638,10.3,-0.11184,5e-05,9.34421]
[1712588893190,77.6,71896.9876,10.3,-0.11178,5e-05,9.34046]
[1712588893208,77.6,71896.9876,10.3,-0.11178,5e-05,9.34046]
[1712588894928,77.6,71892.6274,10.3,-0.112,5e-05,9.35306]
[1712588894961,77.6,71892.6274,10.3,-0.112,5e-05,9.35306]
[1712588899611,77.61,71886.6171,10.3,-0.11232,5e-05,9.37131]
[1712588899640,77.61,71886.6171,10.3,-0.11232,5e-05,9.37131]
[1712588900829,77.61,71885.7688,10.3,-0.11236,5e-05,9.37397]
[1712588905537,77.61,71871.9281,10.3,-0.11307,5e-05,9.41428]
[1712588905575,77.61,71871.9281,10.3,-0.11307,5e-05,9.41428]
[1712588906068,77.61,71871.9281,10.3,-0.11307,5e-05,9.41428]
[1712588907439,77.62,71849.7296,10.3,-0.1142,5e-05,9.47807]
[1712588908131,77.62,71849.7296,10.3,-0.1142,5e-05,9.47807]
[1712588908191,77.62,71849.7296,10.3,-0.1142,5e-05,9.47807]
[1712588908511,77.62,71841.268,10.3,-0.11463,5e-05,9.50237]
[1712588910548,77.62,71820.495,10.3,-0.11569,5e-05,9.56205]
[1712588911086,77.62,71820.495,10.3,-0.11569,5e-05,9.56205]
[1712588911101,77.62,71820.495,10.3,-0.11569,5e-05,9.56205]
[1712588914941,77.62,71819.738,10.3,-0.11568,5e-05,9.55966]
[1712588914948,77.62,71819.738,10.3,-0.11568,5e-05,9.55966]
[1712588915083,77.62,71819.738,10.3,-0.11568,5e-05,9.55966]
[1712588915167,77.62,71819.738,10.3,-0.11568,5e-05,9.55966]
[1712588916554,77.62,71803.1101,10.3,-0.11653,5e-05,9.60739]
[1712588916771,77.62,71803.1101,10.3,-0.11653,5e-05,9.60739]
[1712588916882,77.62,71803.1101,10.3,-0.11653,5e-05,9.60739]
[1712588916896,77.62,71803.1101,10.3,-0.11653,5e-05,9.60739]
[1712588922002,77.62,71815.2762,10.3,-0.11591,5e-05,9.57272]
[1712588922223,77.62,71815.2762,10.3,-0.11591,5e-05,9.57272]
[1712588927600,77.62,71804.9246,10.3,-0.11645,5e-05,9.60259]
[1712588929735,77.62,71811.8737,10.3,-0.11609,5e-05,9.58268]
[1712588929757,77.62,71811.8737,10.3,-0.11609,5e-05,9.58268]
[1712588934042,77.62,71824.0455,10.3,-0.11547,5e-05,9.54759]
[1712588935528,77.62,71824.6779,10.3,-0.11543,5e-05,9.54575]
[1712588937828,77.62,71813.8704,10.3,-0.11599,5e-05,9.57671]
[1712588937833,77.62,71813.8704,10.3,-0.11599,5e-05,9.57671]
[1712588943710,77.62,71807.9705,10.3,-0.11629,5e-05,9.59382]
[1712588944271,77.62,71807.9705,10.3,-0.11629,5e-05,9.59382]
[1712588944433,77.62,71807.9705,10.3,-0.11629,5e-05,9.59382]
[1712588944456,77.62,71807.9705,10.3,-0.11629,5e-05,9.59382]
[1712588946427,77.62,71831.3266,10.3,-0.1151,5e-05,9.52674]
[1712588950872,77.62,71838.2694,10.3,-0.11474,5e-05,9.50686]
[1712588951533,77.62,71838.2694,10.3,-0.11474,5e-05,9.50686]
[1712588953458,77.62,71847.7391,10.3,-0.11426,5e-05,9.47985]
[1712588954062,77.62,71848.1933,10.3,-0.11424,5e-05,9.47863]
[1712588959144,77.62,71859.4799,10.3,-0.11368,5e-05,9.4469]
[1712588960291,77.62,71854.9527,10.3,-0.11391,5e-05,9.45997]
[1712588961750,77.62,71849.4933,10.3,-0.11419,5e-05,9.47577]
[1712588965864,77.63,71872.3539,10.3,-0.11304,5e-05,9.41089]
[1712588970900,77.63,71867.6584,10.3,-0.11329,5e-05,9.42513]
[1712588974572,77.64,71861.5945,10.3,-0.11356,5e-05,9.43828]
[1712588974638,77.64,71861.5945,10.3,-0.11356,5e-05,9.43828]
[1712588977794,77.64,71835.7691,10.3,-0.11488,5e-05,9.51245]
[1712588982942,77.64,71835.9608,10.3,-0.11487,5e-05,9.51199]
[1712588983003,77.64,71835.9608,10.3,-0.11487,5e-05,9.51199]
[1712588983531,77.64,71835.9608,10.3,-0.11487,5e-05,9.51199]
[1712588985426,77.64,71856.2372,10.3,-0.11384,5e-05,9.45415]
[1712588991044,77.64,71848.3923,10.3,-0.11425,5e-05,9.47702]
[1712588996080,77.64,71845.538,10.3,-0.1144,5e-05,9.48556]
[1712589001115,77.65,71850.1846,10.3,-0.11417,5e-05,9.47265]
[1712589005208,77.65,71850.8131,10.3,-0.11414,5e-05,9.4712]
[1712589006700,77.65,71852.5727,10.3,-0.11406,5e-05,9.46625]
[1712589006944,77.65,71852.5727,10.3,-0.11406,5e-05,9.46625]
[1712589008325,77.65,71858.9055,10.3,-0.11374,5e-05,9.44824]
[1712589008373,77.65,71858.9055,10.3,-0.11374,5e-05,9.44824]
[1712589009176,77.65,71884.3881,10.3,-0.11246,5e-05,9.37568]
[1712589009529,77.65,71884.3881,10.3,-0.11246,5e-05,9.37568]
[1712589009537,77.65,71884.3881,10.3,-0.11246,5e-05,9.37568]
[1712589009560,77.65,71884.3881,10.3,-0.11246,5e-05,9.37568]
[1712589011539,77.65,71895.4241,10.3,-0.11191,5e-05,9.34444]
[1712589016553,77.65,71886.7287,10.3,-0.11235,5e-05,9.3697]
[1712589017613,77.66,71886.2629,10.3,-0.11238,5e-05,9.37113]
[1712589018239,77.66,71907.9151,10.3,-0.1113,5e-05,9.30972]
[1712589019479,77.66,71907.7845,10.3,-0.11131,5e-05,9.31028]
[1712589020267,77.66,71904.7754,10.3,-0.11147,5e-05,9.31903]
[1712589026300,77.67,71908.8614,10.3,-0.11128,5e-05,9.30837]
[1712589029456,77.67,71900.6085,10.3,-0.1117,5e-05,9.33233]
[1712589029465,77.67,71900.6085,10.3,-0.1117,5e-05,9.33233]
[1712589031603,77.67,71903.6018,10.3,-0.1115,5e-05,9.31928]
[1712589031609,77.67,71903.6018,10.3,-0.1115,5e-05,9.31928]
[1712589031610,77.67,71903.6018,10.3,-0.1115,5e-05,9.31928]
[1712589031658,77.67,71903.6018,10.3,-0.1115,5e-05,9.31928]
[1712589035373,77.67,71928.2704,10.3,-0.11029,5e-05,9.24957]
[1712589037110,77.67,71926.8383,10.3,-0.11036,5e-05,9.25378]
[1712589042422,77.68,71934.6745,10.3,-0.10999,5e-05,9.23256]
[1712589044035,77.68,71944.5846,10.3,-0.10951,5e-05,9.20464]
[1712589045631,77.68,71947.2757,10.3,-0.10938,5e-05,9.19745]
[1712589049084,77.69,71942.7458,10.3,-0.10962,5e-05,9.21091]
[1712589054507,77.69,71939.5378,10.3,-0.10979,5e-05,9.22117]
[1712589059542,77.7,71943.8684,10.3,-0.1096,5e-05,9.20991]
[1712589064577,77.7,71941.3112,10.3,-0.10974,5e-05,9.21815]
[1712589069610,77.71,71924.6362,10.3,-0.11057,5e-05,9.26623]
[1712589074646,77.71,71923.9542,10.3,-0.11062,5e-05,9.26879]
[1712589079683,77.71,71916.4329,10.3,-0.111,5e-05,9.29059]
[1712589084716,77.72,71931.7043,10.3,-0.11025,5e-05,9.24791]
[1712589089752,77.72,71919.1249,10.3,-0.11088,5e-05,9.28423]
[1712589094787,77.72,71917.7996,10.3,-0.11091,5e-05,9.28384]
[1712589099822,77.73,71919.2361,10.3,-0.11085,5e-05,9.28018]
[1712589104856,77.73,71920.8995,10.3,-0.11077,5e-05,9.27596]
[1712589109895,77.73,71931.5069,10.3,-0.11026,5e-05,9.24654]
[1712589114927,77.74,71929.5294,10.3,-0.11037,5e-05,9.25279]
[1712589118993,77.74,71931.0722,10.3,-0.11031,5e-05,9.24907]
[1712589122379,77.74,71933.3955,10.3,-0.1102,5e-05,9.24292]
[1712589122434,77.74,71933.3955,10.3,-0.1102,5e-05,9.24292]
[1712589128018,77.75,71939.4219,10.3,-0.10992,5e-05,9.22682]
[1712589128228,77.75,71939.4219,10.3,-0.10992,5e-05,9.22682]
[1712589128505,77.75,71939.4219,10.3,-0.10992,5e-05,9.22682]
[1712589128898,77.75,71939.4219,10.3,-0.10992,5e-05,9.22682]
[1712589134060,77.76,71958.5573,10.3,-0.109,5e-05,9.17395]
[1712589139055,77.76,71960.1257,10.3,-0.10894,5e-05,9.17052]
[1712589139067,77.76,71960.1257,10.3,-0.10894,5e-05,9.17052]
[1712589139866,77.77,71960.4961,10.3,-0.10893,5e-05,9.16973]
[1712589139877,77.77,71960.4961,10.3,-0.10893,5e-05,9.16973]
[1712589139895,77.77,71960.4961,10.3,-0.10893,5e-05,9.16973]
[1712589139969,77.77,71960.4961,10.3,-0.10893,5e-05,9.16973]
[1712589140515,77.77,71960.4961,10.3,-0.10893,5e-05,9.16973]
[1712589140828,77.77,71960.4961,10.3,-0.10893,5e-05,9.16973]
[1712589141796,77.77,71968.8807,10.3,-0.10853,5e-05,9.14643]
[1712589141874,77.77,71968.8807,10.3,-0.10853,5e-05,9.14643]
[1712589142589,77.77,71972.8924,10.3,-0.10833,5e-05,9.13527]
[1712589145255,77.77,71974.9858,10.3,-0.10824,5e-05,9.12987]
[1712589145714,77.77,71974.9858,10.3,-0.10824,5e-05,9.12987]
[1712589145785,77.77,71974.9858,10.3,-0.10824,5e-05,9.12987]
[1712589145795,77.77,71974.9858,10.3,-0.10824,5e-05,9.12987]
[1712589148023,77.78,71968.9388,10.3,-0.10854,5e-05,9.14757]
[1712589148033,77.78,71968.9388,10.3,-0.10854,5e-05,9.14757]
[1712589152788,77.78,71971.4573,10.3,-0.1084,5e-05,9.13729]
[1712589152806,77.78,71971.4573,10.3,-0.1084,5e-05,9.13729]
[1712589152899,77.78,71971.4573,10.3,-0.1084,5e-05,9.13729]
[1712589152911,77.78,71971.4573,10.3,-0.1084,5e-05,9.13729]
[1712589157158,77.79,71982.8546,10.3,-0.10787,5e-05,9.10642]
[1712589157174,77.79,71982.8546,10.3,-0.10787,5e-05,9.10642]
[1712589162273,77.8,71986.9213,10.3,-0.10771,5e-05,9.09705]
[1712589163579,77.81,71987.4704,10.3,-0.10768,5e-05,9.09587]
[1712589163582,77.81,71987.4704,10.3,-0.10768,5e-05,9.09587]
[1712589163998,77.81,71987.4704,10.3,-0.10768,5e-05,9.09587]
[1712589164838,77.81,71991.2854,10.3,-0.1075,5e-05,9.08534]
[1712589170328,77.82,71984.1887,10.3,-0.10787,5e-05,9.10663]
[1712589171839,77.82,71984.1887,10.3,-0.10787,5e-05,9.10663]
[1712589174337,77.82,71998.9572,10.3,-0.10717,5e-05,9.06573]
[1712589176539,77.82,72004.7557,10.3,-0.1069,5e-05,9.05027]
[1712589178416,77.83,72001.0376,10.3,-0.10709,5e-05,9.06127]
[1712589179027,77.83,72001.0376,10.3,-0.10709,5e-05,9.06127]
[1712589184041,77.84,72001.7165,10.3,-0.10708,5e-05,9.06074]
[1712589187975,77.84,71999.9762,10.3,-0.10718,5e-05,9.06672]
[1712589193497,77.85,72001.0412,10.3,-0.10716,5e-05,9.06532]
[1712589196809,77.86,72006.7151,10.3,-0.1069,5e-05,9.05017]
[1712589196859,77.86,72006.7151,10.3,-0.1069,5e-05,9.05017]
[1712589197226,77.86,72006.7151,10.3,-0.1069,5e-05,9.05017]
[1712589197683,77.86,72006.7151,10.3,-0.1069,5e-05,9.05017]
[1712589197713,77.86,72006.7151,10.3,-0.1069,5e-05,9.05017]
[1712589197747,77.86,72006.7151,10.3,-0.1069,5e-05,9.05017]
[1712589202520,77.86,72013.0048,10.3,-0.10661,5e-05,9.03348]
[1712589207597,77.87,72013.6162,10.3,-0.1066,5e-05,9.03284]
[1712589212168,77.87,72017.4766,10.3,-0.10638,5e-05,9.01816]
[1712589212363,77.87,72017.4766,10.3,-0.10638,5e-05,9.01816]
[1712589213018,77.87,72017.4766,10.3,-0.10638,5e-05,9.01816]
[1712589213097,77.87,72017.4766,10.3,-0.10638,5e-05,9.01816]
[1712589213115,77.87,72017.4766,10.3,-0.10638,5e-05,9.01816]
[1712589213639,77.88,72043.3306,10.3,-0.10515,5e-05,8.9461]
[1712589213938,77.88,72043.3306,10.3,-0.10515,5e-05,8.9461]
[1712589216292,77.88,72046.7226,10.3,-0.105,5e-05,8.93694]
[1712589219370,77.88,72050.2284,10.3,-0.10484,5e-05,8.92767]
[1712589219388,77.88,72050.2284,10.3,-0.10484,5e-05,8.92767]
[1712589219658,77.88,72050.2517,10.3,-0.10484,5e-05,8.9278]
[1712589221615,77.88,72044.9775,10.3,-0.1051,5e-05,8.94275]
[1712589226731,77.89,72050.155,10.3,-0.10487,5e-05,8.92939]
[1712589228599,77.89,72053.8745,10.3,-0.1047,5e-05,8.91938]
[1712589228761,77.89,72053.8745,10.3,-0.1047,5e-05,8.91938]
[1712589231961,77.9,72032.2521,10.3,-0.10574,5e-05,8.98086]
[1712589237809,77.91,72045.9472,10.3,-0.10512,5e-05,8.94407]
[1712589242815,77.91,72048.4675,10.3,-0.10502,5e-05,8.93833]
[1712589246831,77.92,72042.6431,10.3,-0.10532,5e-05,8.95607]
[1712589246853,77.92,72042.6431,10.3,-0.10532,5e-05,8.95607]
[1712589247339,77.92,72042.6431,10.3,-0.10532,5e-05,8.95607]
[1712589252811,77.93,72062.3947,10.3,-0.1044,5e-05,8.90199]
[1712589253264,77.93,72062.3947,10.3,-0.1044,5e-05,8.90199]
[1712589257433,77.93,72060.9611,10.3,-0.10448,5e-05,8.90691]
[1712589261884,77.94,72060.8442,10.3,-0.10451,5e-05,8.90833]
[1712589261944,77.94,72060.8442,10.3,-0.10451,5e-05,8.90833]
[1712589262035,77.94,72060.8442,10.3,-0.10451,5e-05,8.90833]
[1712589267594,77.95,72045.7597,10.3,-0.10525,5e-05,8.95228]
[1712589267976,77.95,72045.7597,10.3,-0.10525,5e-05,8.95228]
[1712589268180,77.95,72045.7597,10.3,-0.10525,5e-05,8.95228]
[1712589273058,77.96,72014.1573,10.3,-0.10673,5e-05,9.03748]
[1712589273427,77.96,72034.036,10.3,-0.10579,5e-05,8.98191]
[1712589275912,77.96,72040.9313,10.3,-0.10546,5e-05,8.96285]
[1712589277318,77.96,72040.7801,10.3,-0.10548,5e-05,8.96383]
[1712589279627,77.97,72024.6719,10.3,-0.10626,5e-05,9.00976]
[1712589280132,77.97,72024.6719,10.3,-0.10626,5e-05,9.00976]
[1712589285591,77.97,72016.8919,10.3,-0.10665,5e-05,9.03269]
[1712589285792,77.97,72016.8919,10.3,-0.10665,5e-05,9.03269]
[1712589285877,77.97,72016.8919,10.3,-0.10665,5e-05,9.03269]
[1712589286284,77.97,72016.8919,10.3,-0.10665,5e-05,9.03269]
[1712589289607,77.98,72003.54,10.3,-0.1073,5e-05,9.07101]
[1712589291065,77.98,72001.8017,10.3,-0.10739,5e-05,9.07614]
[1712589291263,77.98,71999.6888,10.3,-0.1075,5e-05,9.08255]
[1712589292271,77.98,71999.6888,10.3,-0.1075,5e-05,9.08255]
[1712589292319,77.98,71999.6888,10.3,-0.1075,5e-05,9.08255]
[1712589294242,77.99,71992.7869,10.3,-0.10784,5e-05,9.1024]
[1712589294417,77.99,71992.7869,10.3,-0.10784,5e-05,9.1024]
[1712589294815,77.99,71993.3068,10.3,-0.10782,5e-05,9.10113]
[1712589294848,77.99,71993.3068,10.3,-0.10782,5e-05,9.10113]
[1712589295959,77.99,71993.3068,10.3,-0.10782,5e-05,9.10113]
[1712589300281,77.99,72012.5026,10.3,-0.10691,5e-05,9.04835]
[1712589300347,77.99,72012.5026,10.3,-0.10691,5e-05,9.04835]
[1712589301060,78.0,72012.8664,10.3,-0.1069,5e-05,9.0476]
[1712589303427,78.0,72034.0947,10.3,-0.10589,5e-05,8.9886]
[1712589304208,78.0,72034.0947,10.3,-0.10589,5e-05,8.9886]
[1712589309307,78.01,72044.1702,10.3,-0.10544,5e-05,8.96196]
[1712589314342,78.02,72043.3336,10.3,-0.1055,5e-05,8.96564]
[1712589314964,78.02,72043.3336,10.3,-0.1055,5e-05,8.96564]
[1712589315928,78.02,72044.6924,10.3,-0.10544,5e-05,8.96211]
[1712589316165,78.02,72044.6924,10.3,-0.10544,5e-05,8.96211]
[1712589321393,78.03,72047.7279,10.3,-0.10532,5e-05,8.95526]
[1712589326429,78.03,72041.2985,10.3,-0.10565,5e-05,8.97459]
[1712589330426,78.04,72019.0516,10.3,-0.10673,5e-05,9.03783]
[1712589333325,78.04,72027.5513,10.3,-0.10628,5e-05,9.00978]
[1712589335562,78.04,72019.326,10.3,-0.10669,5e-05,9.0334]
[1712589341273,78.05,72026.5914,10.3,-0.10635,5e-05,9.01397]
[1712589346567,78.06,72033.726,10.3,-0.10603,5e-05,8.99524]
[1712589346918,78.06,72033.726,10.3,-0.10603,5e-05,8.99524]
[1712589350824,78.06,72021.8268,10.3,-0.10661,5e-05,9.0293]
[1712589350845,78.06,72021.8268,10.3,-0.10661,5e-05,9.0293]
[1712589350862,78.06,72021.8268,10.3,-0.10661,5e-05,9.0293]
[1712589351076,78.06,72021.8268,10.3,-0.10661,5e-05,9.0293]
[1712589356651,78.07,72020.2838,10.3,-0.10671,5e-05,9.03517]
[1712589361686,78.08,72018.2888,10.3,-0.10683,5e-05,9.04221]
[1712589362785,78.08,72019.3118,10.3,-0.10679,5e-05,9.03962]
[1712589367018,78.09,72026.2599,10.3,-0.10647,5e-05,9.02135]
[1712589367064,78.09,72026.2599,10.3,-0.10647,5e-05,9.02135]
[1712589372429,78.09,72020.767,10.3,-0.10676,5e-05,9.03787]
[1712589372567,78.09,72020.767,10.3,-0.10676,5e-05,9.03787]
[1712589372923,78.09,72020.767,10.3,-0.10676,5e-05,9.03787]
[1712589372927,78.09,72020.767,10.3,-0.10676,5e-05,9.03787]
[1712589374229,78.1,72028.2514,10.3,-0.1064,5e-05,9.01706]
[1712589375936,78.1,72032.6178,10.3,-0.1062,5e-05,9.00521]
[1712589375942,78.1,72032.6178,10.3,-0.1062,5e-05,9.00521]
[1712589379047,78.1,72035.0142,10.3,-0.10609,5e-05,8.99912]
[1712589379521,78.1,72035.0142,10.3,-0.10609,5e-05,8.99912]
[1712589380820,78.1,72015.0903,10.3,-0.10705,5e-05,9.05533]
[1712589381599,78.1,72005.6472,10.3,-0.10751,5e-05,9.08194]
[1712589384278,78.11,72006.563,10.3,-0.10747,5e-05,9.07955]
[1712589384280,78.11,72006.563,10.3,-0.10747,5e-05,9.07955]
[1712589385555,78.11,72006.1837,10.3,-0.10749,5e-05,9.0807]
[1712589385599,78.11,72006.1837,10.3,-0.10749,5e-05,9.0807]
[1712589390771,78.11,71992.8717,10.3,-0.10815,5e-05,9.11913]
[1712589390798,78.11,71992.8717,10.3,-0.10815,5e-05,9.11913]
[1712589392087,78.11,71982.5108,10.3,-0.10861,5e-05,9.14381]
[1712589392637,78.11,71982.5108,10.3,-0.10861,5e-05,9.14381]
[1712589392667,78.11,71982.5108,10.3,-0.10861,5e-05,9.14381]
[1712589396166,78.12,71961.558,10.3,-0.10964,5e-05,9.20349]
[1712589397483,78.12,71962.4109,10.3,-0.1096,5e-05,9.20125]
[1712589398037,78.12,71968.3131,10.3,-0.10932,5e-05,9.1848]
[1712589398077,78.12,71968.3131,10.3,-0.10932,5e-05,9.1848]
[1712589399736,78.12,71966.9763,10.3,-0.10939,5e-05,9.18897]
[1712589399789,78.12,71966.9763,10.3,-0.10939,5e-05,9.18897]
[1712589404949,78.12,71973.7714,10.3,-0.10906,5e-05,9.1701]
[1712589405511,78.12,71970.3771,10.3,-0.10923,5e-05,9.17995]
[1712589409248,78.13,71967.8761,10.3,-0.10936,5e-05,9.18753]
[1712589415073,78.13,71964.7782,10.3,-0.10953,5e-05,9.1974]
[1712589420105,78.14,71951.6624,10.3,-0.11019,5e-05,9.23514]
[1712589425142,78.14,71961.6773,10.3,-0.10971,5e-05,9.20757]
[1712589430177,78.15,71964.1646,10.3,-0.1096,5e-05,9.20136]
[1712589435213,78.15,71964.9953,10.3,-0.10957,5e-05,9.19986]
[1712589438876,78.15,71947.2752,10.3,-0.11045,5e-05,9.25042]
[1712589439534,78.15,71947.2752,10.3,-0.11045,5e-05,9.25042]
[1712589441375,78.15,71927.1614,10.3,-0.11144,5e-05,9.30738]
[1712589441646,78.15,71927.1614,10.3,-0.11144,5e-05,9.30738]
[1712589444276,78.15,71903.9311,10.3,-0.1126,5e-05,9.37318]
[1712589446207,78.15,71904.8529,10.3,-0.11255,5e-05,9.37054]
[1712589451325,78.15,71927.4208,10.3,-0.11139,5e-05,9.302]
[1712589456359,78.16,71932.3138,10.3,-0.11115,5e-05,9.28828]
[1712589459250,78.16,71931.7102,10.3,-0.11118,5e-05,9.29007]
[1712589460810,78.16,71917.2167,10.3,-0.1119,5e-05,9.33109]
[1712589466430,78.16,71911.0921,10.3,-0.1122,5e-05,9.34835]
[1712589471464,78.16,71925.3924,10.3,-0.11149,5e-05,9.30804]
[1712589476498,78.16,71915.3173,10.3,-0.11199,5e-05,9.33676]
[1712589481534,78.16,71917.7872,10.3,-0.11187,5e-05,9.32995]
[1712589486569,78.16,71916.6998,10.3,-0.11193,5e-05,9.33317]
[1712589491604,78.16,71906.3727,10.3,-0.11244,5e-05,9.3624]
[1712589492173,78.16,71906.3727,10.3,-0.11244,5e-05,9.3624]
[1712589497646,78.16,71917.5224,10.3,-0.11189,5e-05,9.33065]
[1712589502682,78.16,71917.2902,10.3,-0.1119,5e-05,9.33141]
[1712589507689,78.16,71901.0452,10.3,-0.11271,5e-05,9.37736]
[1712589512752,78.16,71907.8388,10.3,-0.11232,5e-05,9.35323]
[1712589517795,78.16,71907.8694,10.3,-0.11232,5e-05,9.35309]
[1712589522832,78.16,71907.0209,10.3,-0.11236,5e-05,9.35545]
[1712589527867,78.16,71902.2128,10.3,-0.1126,5e-05,9.36899]
[1712589532904,78.15,71900.3608,10.3,-0.11269,5e-05,9.37404]
[1712589537938,78.15,71907.5812,10.3,-0.11232,5e-05,9.35341]
[1712589542973,78.15,71897.5861,10.3,-0.11282,5e-05,9.38157]
[1712589548008,78.15,71902.8056,10.3,-0.11256,5e-05,9.36662]
[1712589551467,78.15,71898.1716,10.3,-0.11279,5e-05,9.37965]
[1712589557072,78.15,71898.9443,10.3,-0.11274,5e-05,9.37714]
[1712589562106,78.15,71893.9591,10.3,-0.11299,5e-05,9.39101]
[1712589567142,78.15,71895.8617,10.3,-0.11289,5e-05,9.3853]
[1712589571053,78.14,71892.9082,10.3,-0.11303,5e-05,9.3935]
[1712589571075,78.14,71892.9082,10.3,-0.11303,5e-05,9.3935]
[1712589571512,78.14,71892.8435,10.3,-0.11299,5e-05,9.38899]
[1712589574645,78.14,71892.358,10.3,-0.11301,5e-05,9.39039]
[1712589575140,78.14,71892.358,10.3,-0.11301,5e-05,9.39039]
[1712589576322,78.14,71890.9708,10.3,-0.11308,5e-05,9.39436]
[1712589582246,78.15,71889.6232,10.3,-0.11316,5e-05,9.39898]
[1712589587281,78.15,71889.4056,10.3,-0.11318,5e-05,9.40025]
[1712589592315,78.16,71888.3785,10.3,-0.11325,5e-05,9.40379]
[1712589597351,78.16,71888.4689,10.3,-0.11325,5e-05,9.40414]
[1712589602386,78.16,71887.6623,10.3,-0.1133,5e-05,9.40702]
[1712589607399,78.17,71886.4598,10.3,-0.11337,5e-05,9.4109]
[1712589607487,78.17,71886.4931,10.3,-0.11337,5e-05,9.41091]
[1712589607537,78.17,71886.4931,10.3,-0.11337,5e-05,9.41091]
[1712589607861,78.17,71886.4931,10.3,-0.11337,5e-05,9.41091]
[1712589607888,78.17,71886.4931,10.3,-0.11337,5e-05,9.41091]
[1712589610229,78.17,71874.2523,10.3,-0.11399,5e-05,9.44584]
[1712589610628,78.17,71875.6986,10.3,-0.11392,5e-05,9.44179]
[1712589612426,78.17,71895.8236,10.3,-0.11291,5e-05,9.38458]
[1712589617495,78.17,71904.2035,10.3,-0.11249,5e-05,9.36098]
[1712589622531,78.17,71899.3132,10.3,-0.11274,5e-05,9.37515]
[1712589627567,78.17,71908.4979,10.3,-0.11229,5e-05,9.34943]
[1712589630762,78.17,71910.1398,10.3,-0.11221,5e-05,9.34501]
[1712589635069,78.18,71917.9153,10.3,-0.11178,5e-05,9.31875]
[1712589636403,78.18,71919.3477,10.3,-0.11171,5e-05,9.31482]
[1712589636419,78.18,71919.3477,10.3,-0.11171,5e-05,9.31482]
[1712589637124,78.18,71919.9555,10.3,-0.11169,5e-05,9.31321]
[1712589639320,78.18,71926.865,10.3,-0.11134,5e-05,9.29367]
[1712589639346,78.18,71926.865,10.3,-0.11134,5e-05,9.29367]
[1712589639594,78.18,71943.8955,10.3,-0.1105,5e-05,9.24562]
[1712589639621,78.18,71943.8955,10.3,-0.1105,5e-05,9.24562]
[1712589640120,78.18,71943.8955,10.3,-0.1105,5e-05,9.24562]
[1712589643678,78.18,71972.7931,10.3,-0.10909,5e-05,9.16437]
[1712589648715,78.18,71963.8929,10.3,-0.10953,5e-05,9.18978]
[1712589653748,78.18,71961.6163,10.3,-0.10965,5e-05,9.1964]
[1712589658785,78.19,71977.5161,10.3,-0.10888,5e-05,9.15209]
[1712589661697,78.19,71974.1957,10.3,-0.10904,5e-05,9.16153]
[1712589666849,78.19,71973.7611,10.3,-0.10907,5e-05,9.1634]
[1712589671881,78.19,71978.4871,10.3,-0.10885,5e-05,9.15062]
[1712589676913,78.2,71971.1773,10.3,-0.10922,5e-05,9.1717]
[1712589681957,78.2,71975.6287,10.3,-0.10901,5e-05,9.15963]
[1712589686994,78.2,71977.8209,10.3,-0.10891,5e-05,9.15397]
[1712589692030,78.21,71976.8168,10.3,-0.10892,5e-05,9.15272]
[1712589696233,78.21,71985.9501,10.3,-0.10849,5e-05,9.12758]
[1712589701741,78.21,71988.9396,10.3,-0.10835,5e-05,9.11983]
[1712589701766,78.21,71988.9396,10.3,-0.10835,5e-05,9.11983]
[1712589701820,78.21,71988.9396,10.3,-0.10835,5e-05,9.11983]
[1712589704407,78.22,72001.318,10.3,-0.10776,5e-05,9.08553]
[1712589710157,78.22,72015.3615,10.3,-0.10711,5e-05,9.0475]
[1712589711876,78.22,72025.7973,10.3,-0.10661,5e-05,9.01855]
[1712589716152,78.23,72018.3847,10.3,-0.10698,5e-05,9.04037]
[1712589721235,78.24,72025.8379,10.3,-0.10665,5e-05,9.02111]
[1712589726268,78.25,72023.6516,10.3,-0.10678,5e-05,9.02869]
[1712589726399,78.25,72023.6516,10.3,-0.10678,5e-05,9.02869]
[1712589731627,78.26,72018.8607,10.3,-0.10703,5e-05,9.04337]
[1712589731643,78.26,72018.8607,10.3,-0.10703,5e-05,9.04337]
[1712589736611,78.26,72004.0132,10.3,-0.10776,5e-05,9.086]
[1712589736789,78.26,72004.0132,10.3,-0.10776,5e-05,9.086]
[1712589737180,78.26,72004.0132,10.3,-0.10776,5e-05,9.086]
[1712589741374,78.27,72025.0398,10.3,-0.10677,5e-05,9.02828]
[1712589743727,78.27,72029.0732,10.3,-0.10659,5e-05,9.01755]
[1712589749429,78.28,72034.8552,10.3,-0.10634,5e-05,9.00319]
[1712589753952,78.29,72042.2443,10.3,-0.10597,5e-05,8.97926]
[1712589754421,78.29,72042.2443,10.3,-0.10597,5e-05,8.97926]
[1712589754529,78.29,72042.4452,10.3,-0.10596,5e-05,8.97904]
[1712589754644,78.29,72042.4452,10.3,-0.10596,5e-05,8.97904]
[1712589754829,78.29,72042.4452,10.3,-0.10596,5e-05,8.97904]
[1712589754942,78.29,72042.4452,10.3,-0.10596,5e-05,8.97904]
[1712589755057,78.29,72042.4452,10.3,-0.10596,5e-05,8.97904]
[1712589755096,78.29,72042.4452,10.3,-0.10596,5e-05,8.97904]
[1712589755365,78.29,72042.4452,10.3,-0.10596,5e-05,8.97904]
[1712589755831,78.3,72049.7181,10.3,-0.10562,5e-05,8.9591]
[1712589756045,78.3,72049.7181,10.3,-0.10562,5e-05,8.9591]
[1712589757623,78.3,72057.7652,10.3,-0.10525,5e-05,8.93716]
[1712589757766,78.3,72057.7652,10.3,-0.10525,5e-05,8.93716]
[1712589757836,78.3,72057.7652,10.3,-0.10525,5e-05,8.93716]
[1712589757894,78.3,72057.7652,10.3,-0.10525,5e-05,8.93716]
[1712589760022,78.3,72037.7315,10.3,-0.10621,5e-05,8.99368]
[1712589768096,78.31,72045.997,10.3,-0.10584,5e-05,8.97232]
[1712589768121,78.31,72045.997,10.3,-0.10584,5e-05,8.97232]
[1712589773339,78.32,72064.1304,10.3,-0.10499,5e-05,8.92243]
[1712589773499,78.32,72064.1304,10.3,-0.10499,5e-05,8.92243]
[1712589773586,78.32,72064.1304,10.3,-0.10499,5e-05,8.92243]
[1712589773861,78.32,72070.1941,10.3,-0.10471,5e-05,8.90571]
[1712589773884,78.32,72070.1941,10.3,-0.10471,5e-05,8.90571]
[1712589778524,78.32,72048.0712,10.3,-0.10577,5e-05,8.96796]
[1712589783618,78.32,72056.3125,10.3,-0.10539,5e-05,8.94563]
[1712589783644,78.32,72056.3125,10.3,-0.10539,5e-05,8.94563]
[1712589783656,78.32,72056.3125,10.3,-0.10539,5e-05,8.94563]
[1712589787698,78.33,72035.7021,10.3,-0.10638,5e-05,9.00401]
[1712589792733,78.33,72039.0716,10.3,-0.10624,5e-05,8.99548]
[1712589797585,78.34,72041.2128,10.3,-0.10615,5e-05,8.99023]
[1712589798050,78.34,72039.6699,10.3,-0.10622,5e-05,8.99472]
[1712589803811,78.35,72041.0399,10.3,-0.10618,5e-05,8.992]
[1712589808845,78.35,72042.3415,10.3,-0.10613,5e-05,8.98933]
[1712589811636,78.35,72040.3235,10.3,-0.10623,5e-05,8.99533]
[1712589811674,78.35,72040.3235,10.3,-0.10623,5e-05,8.99533]
[1712589812993,78.36,72020.1539,10.3,-0.10716,5e-05,9.04751]
[1712589813585,78.36,72014.1781,10.3,-0.10745,5e-05,9.06445]
[1712589817922,78.36,72009.2184,10.3,-0.1077,5e-05,9.07906]
[1712589819418,78.36,72012.0409,10.3,-0.10757,5e-05,9.07134]
[1712589819458,78.36,72008.7255,10.3,-0.10773,5e-05,9.08081]
[1712589821134,78.36,72010.6217,10.3,-0.10764,5e-05,9.07569]
[1712589822289,78.37,72003.5284,10.3,-0.10799,5e-05,9.09572]
[1712589823637,78.37,71997.6392,10.3,-0.10827,5e-05,9.11237]
[1712589824252,78.37,72000.9079,10.3,-0.10812,5e-05,9.10335]
[1712589829993,78.37,71998.62,10.3,-0.10824,5e-05,9.11065]
[1712589835599,78.38,71994.339,10.3,-0.10846,5e-05,9.12324]
[1712589835606,78.38,71994.339,10.3,-0.10846,5e-05,9.12324]
[1712589835609,78.38,71994.339,10.3,-0.10846,5e-05,9.12324]
[1712589841068,78.38,72001.091,10.3,-0.10815,5e-05,9.10523]
[1712589846104,78.39,72001.9026,10.3,-0.10812,5e-05,9.10366]
[1712589851144,78.39,72004.7805,10.3,-0.10799,5e-05,9.09634]
[1712589856176,78.4,72017.2968,10.3,-0.10741,5e-05,9.06224]
[1712589861426,78.4,72022.2232,10.3,-0.10719,5e-05,9.04956]
[1712589867255,78.41,72017.7384,10.3,-0.10742,5e-05,9.06341]
[1712589869643,78.41,72012.4151,10.3,-0.10769,5e-05,9.07867]
[1712589869652,78.41,72012.4151,10.3,-0.10769,5e-05,9.07867]
[1712589875312,78.41,72008.4559,10.3,-0.10784,5e-05,9.08537]
[1712589875440,78.41,72008.4559,10.3,-0.10784,5e-05,9.08537]
[1712589881353,78.42,72025.7089,10.3,-0.10702,5e-05,9.03761]
[1712589886388,78.42,72013.0153,10.3,-0.10763,5e-05,9.0735]
[1712589891423,78.42,72014.8963,10.3,-0.10755,5e-05,9.06852]
[1712589896458,78.42,72015.2693,10.3,-0.10753,5e-05,9.0678]
[1712589901495,78.42,72007.8548,10.3,-0.10789,5e-05,9.08878]
[1712589906531,78.42,72016.3769,10.3,-0.10749,5e-05,9.06513]
[1712589911564,78.43,72014.7156,10.3,-0.10757,5e-05,9.07009]
[1712589913489,78.43,72015.0498,10.3,-0.10756,5e-05,9.06922]
[1712589913520,78.43,72015.0498,10.3,-0.10756,5e-05,9.06922]
[1712589913529,78.43,72015.0498,10.3,-0.10756,5e-05,9.06922]
[1712589918612,78.43,72005.1414,10.3,-0.10805,5e-05,9.09775]
[1712589920940,78.43,72005.511,10.3,-0.10803,5e-05,9.09702]
[1712589923931,78.43,71987.7406,10.3,-0.1089,5e-05,9.14711]
[1712589927462,78.44,71978.0393,10.3,-0.10937,5e-05,9.17451]
[1712589927559,78.44,71978.0393,10.3,-0.10937,5e-05,9.17451]
[1712589929391,78.44,71978.0393,10.3,-0.10937,5e-05,9.17451]
[1712589929689,78.43,71942.5269,10.3,-0.11111,5e-05,9.27427]
[1712589930607,78.43,71946.1615,10.3,-0.11093,5e-05,9.26393]
[1712589931403,78.43,71946.1615,10.3,-0.11093,5e-05,9.26393]
[1712589932091,78.43,71943.7294,10.3,-0.111,5e-05,9.26606]
[1712589932843,78.43,71936.5427,10.3,-0.11136,5e-05,9.28619]
[1712589933345,78.43,71936.5427,10.3,-0.11136,5e-05,9.28619]
[1712589934981,78.43,71920.2898,10.3,-0.11216,5e-05,9.33185]
[1712589940620,78.43,71914.1169,10.3,-0.11246,5e-05,9.34893]
[1712589941157,78.43,71914.326,10.3,-0.11245,5e-05,9.34826]
[1712589941179,78.43,71914.326,10.3,-0.11245,5e-05,9.34826]
[1712589944784,78.43,71911.938,10.3,-0.11256,5e-05,9.35473]
[1712589948669,78.42,71910.743,10.3,-0.11261,5e-05,9.35767]
[1712589951089,78.42,71902.7087,10.3,-0.11301,5e-05,9.38004]
[1712589951356,78.42,71902.7087,10.3,-0.11301,5e-05,9.38004]
[1712589955773,78.42,71893.3542,10.3,-0.11347,5e-05,9.40604]
[1712589960907,78.42,71895.3211,10.3,-0.11336,5e-05,9.39986]
[1712589965942,78.41,71888.6925,10.3,-0.11368,5e-05,9.41794]
[1712589970977,78.41,71901.4222,10.3,-0.11303,5e-05,9.38135]
[1712589976015,78.41,71911.2448,10.3,-0.11254,5e-05,9.35323]
[1712589981048,78.41,71910.5986,10.3,-0.11257,5e-05,9.35483]
[1712589981912,78.4,71909.7882,10.3,-0.11261,5e-05,9.35707]
[1712589987089,78.4,71911.2178,10.3,-0.11253,5e-05,9.35255]
[1712589988074,78.4,71909.662,10.3,-0.1126,5e-05,9.35686]
[1712589988373,78.4,71909.662,10.3,-0.1126,5e-05,9.35686]
[1712589994139,78.4,71921.8179,10.3,-0.11195,5e-05,9.31752]
[1712589995915,78.4,71921.8179,10.3,-0.11195,5e-05,9.31752]
[1712589997673,78.4,71924.8016,10.3,-0.1118,5e-05,9.30901]
[1712589998319,78.4,71926.9916,10.3,-0.11169,5e-05,9.3028]
[1712589998348,78.4,71926.9916,10.3,-0.11169,5e-05,9.3028]
[1712590004210,78.39,71931.8243,10.3,-0.11144,5e-05,9.28854]
[1712590009244,78.39,71934.6365,10.3,-0.11129,5e-05,9.27997]
[1712590009374,78.39,71934.6365,10.3,-0.11129,5e-05,9.27997]
[1712590009382,78.39,71934.6365,10.3,-0.11129,5e-05,9.27997]
[1712590014853,78.39,71938.2312,10.3,-0.1111,5e-05,9.26936]
[1712590016806,78.39,71935.3801,10.3,-0.11124,5e-05,9.27722]
[1712590017012,78.39,71935.3801,10.3,-0.11124,5e-05,9.27722]
[1712590017017,78.39,71935.3801,10.3,-0.11124,5e-05,9.27722]
[1712590019457,78.39,71920.717,10.3,-0.11197,5e-05,9.31859]
[1712590020088,78.39,71920.717,10.3,-0.11197,5e-05,9.31859]
[1712590020545,78.39,71920.717,10.3,-0.11197,5e-05,9.31859]
[1712590022880,78.39,71914.4264,10.3,-0.11228,5e-05,9.33628]
[1712590028379,78.38,71903.0003,10.3,-0.11284,5e-05,9.36824]
[1712590033414,78.38,71899.6198,10.3,-0.113,5e-05,9.37745]
[1712590038427,78.38,71895.1481,10.3,-0.11322,5e-05,9.3897]
[1712590039886,78.38,71893.1466,10.3,-0.11332,5e-05,9.39526]
[1712590039945,78.38,71893.1466,10.3,-0.11332,5e-05,9.39526]
[1712590039986,78.38,71893.1466,10.3,-0.11332,5e-05,9.39526]
[1712590040105,78.38,71893.1466,10.3,-0.11332,5e-05,9.39526]
[1712590040303,78.38,71893.1466,10.3,-0.11332,5e-05,9.39526]
[1712590040866,78.38,71893.1466,10.3,-0.11332,5e-05,9.39526]
[1712590042482,78.38,71862.0782,10.3,-0.11488,5e-05,9.48318]
[1712590045774,78.37,71852.2096,10.3,-0.11537,5e-05,9.51051]
[1712590051544,78.37,71853.4157,10.3,-0.11524,5e-05,9.50129]
[1712590051583,78.37,71853.4157,10.3,-0.11524,5e-05,9.50129]
[1712590052788,78.37,71853.0482,10.3,-0.11526,5e-05,9.50228]
[1712590057440,78.36,71844.6595,10.3,-0.11568,5e-05,9.52575]
[1712590058079,78.36,71848.3282,10.3,-0.11549,5e-05,9.51525]
[1712590058492,78.36,71848.3282,10.3,-0.11549,5e-05,9.51525]
[1712590059387,78.36,71840.4004,10.3,-0.11589,5e-05,9.5377]
[1712590062918,78.36,71837.2026,10.3,-0.11605,5e-05,9.54634]
[1712590062939,78.36,71837.2026,10.3,-0.11605,5e-05,9.54634]
[1712590066853,78.36,71847.4263,10.3,-0.11551,5e-05,9.51646]
[1712590066863,78.36,71847.4263,10.3,-0.11551,5e-05,9.51646]
[1712590070970,78.35,71837.88,10.3,-0.11599,5e-05,9.54322]
[1712590072907,78.35,71835.8794,10.3,-0.11609,5e-05,9.54868]
[1712590078735,78.35,71835.2994,10.3,-0.11611,5e-05,9.54966]
[1712590081273,78.35,71834.9671,10.3,-0.11612,5e-05,9.55037]
[1712590081304,78.35,71834.9671,10.3,-0.11612,5e-05,9.55037]
[1712590081894,78.35,71835.7082,10.3,-0.11608,5e-05,9.54814]
[1712590081909,78.35,71835.7082,10.3,-0.11608,5e-05,9.54814]
[1712590081986,78.35,71835.7082,10.3,-0.11608,5e-05,9.54814]
[1712590084799,78.34,71853.2407,10.3,-0.11518,5e-05,9.49773]
[1712590085499,78.34,71853.2407,10.3,-0.11518,5e-05,9.49773]
[1712590088335,78.34,71854.3994,10.3,-0.11512,5e-05,9.49396]
[1712590088490,78.34,71854.3994,10.3,-0.11512,5e-05,9.49396]
[1712590094910,78.33,71854.5717,10.3,-0.11509,5e-05,9.4924]
[1712590094944,78.33,71854.5717,10.3,-0.11509,5e-05,9.4924]
[1712590095844,78.33,71855.3963,10.3,-0.11504,5e-05,9.48991]
[1712590095898,78.33,71855.3963,10.3,-0.11504,5e-05,9.48991]
[1712590096040,78.33,71855.3963,10.3,-0.11504,5e-05,9.48991]
[1712590096065,78.33,71855.3963,10.3,-0.11504,5e-05,9.48991]
[1712590097457,78.33,71860.062,10.3,-0.11481,5e-05,9.47664]
[1712590097708,78.33,71860.062,10.3,-0.11481,5e-05,9.47664]
[1712590097719,78.33,71860.062,10.3,-0.11481,5e-05,9.47664]
[1712590097866,78.33,71834.1459,10.3,-0.11612,5e-05,9.55024]
[1712590098533,78.33,71834.1459,10.3,-0.11612,5e-05,9.55024]
[1712590098553,78.33,71834.1459,10.3,-0.11612,5e-05,9.55024]
[1712590099870,78.33,71826.3068,10.3,-0.11652,5e-05,9.57254]
[1712590099876,78.33,71826.3068,10.3,-0.11652,5e-05,9.57254]
[1712590100252,78.33,71823.1723,10.3,-0.11668,5e-05,9.58131]
[1712590102228,78.33,71811.1313,10.3,-0.1173,5e-05,9.61547]
[1712590102398,78.33,71811.1313,10.3,-0.1173,5e-05,9.61547]
[1712590103061,78.33,71809.111,10.3,-0.1174,5e-05,9.62113]
[1712590103188,78.33,71809.111,10.3,-0.1174,5e-05,9.62113]
[1712590103192,78.33,71809.111,10.3,-0.1174,5e-05,9.62113]
[1712590103384,78.33,71809.111,10.3,-0.1174,5e-05,9.62113]
[1712590103625,78.33,71809.111,10.3,-0.1174,5e-05,9.62113]
[1712590104013,78.33,71791.7591,10.3,-0.11829,5e-05,9.67051]
[1712590104087,78.33,71791.7591,10.3,-0.11829,5e-05,9.67051]
[1712590104947,78.33,71783.3988,10.3,-0.11872,5e-05,9.69421]
[1712590105069,78.33,71783.3988,10.3,-0.11872,5e-05,9.69421]
[1712590105577,78.33,71783.3988,10.3,-0.11872,5e-05,9.69421]
[1712590106110,78.33,71764.5402,10.3,-0.1197,5e-05,9.74802]
[1712590109031,78.32,71752.5755,10.3,-0.12032,5e-05,9.78171]
[1712590109048,78.32,71752.5755,10.3,-0.12032,5e-05,9.78171]
[1712590109744,78.32,71752.5755,10.3,-0.12032,5e-05,9.78171]
[1712590112058,78.32,71756.8723,10.3,-0.12003,5e-05,9.76379]
[1712590112076,78.32,71756.8723,10.3,-0.12003,5e-05,9.76379]
[1712590113689,78.32,71761.1364,10.3,-0.1198,5e-05,9.75141]
[1712590113697,78.32,71761.1364,10.3,-0.1198,5e-05,9.75141]
[1712590114009,78.31,71762.1092,10.3,-0.11975,5e-05,9.74846]
[1712590117646,78.31,71746.6771,10.3,-0.12055,5e-05,9.7924]
[1712590117661,78.31,71746.6771,10.3,-0.12055,5e-05,9.7924]
[1712590122237,78.31,71759.9001,10.3,-0.11984,5e-05,9.75368]
[1712590122721,78.31,71755.8597,10.3,-0.12005,5e-05,9.76507]
[1712590122781,78.31,71755.8597,10.3,-0.12005,5e-05,9.76507]
[1712590128078,78.3,71749.9732,10.3,-0.12035,5e-05,9.78149]
[1712590131279,78.3,71746.7324,10.3,-0.12052,5e-05,9.7905]
[1712590133992,78.3,71746.0925,10.3,-0.12055,5e-05,9.79214]
[1712590134021,78.3,71746.0925,10.3,-0.12055,5e-05,9.79214]
[1712590139021,78.3,71758.1938,10.3,-0.1199,5e-05,9.75662]
[1712590144194,78.29,71763.6153,10.3,-0.1196,5e-05,9.74021]
[1712590146437,78.29,71760.0471,10.3,-0.11978,5e-05,9.75]
[1712590146490,78.29,71760.0471,10.3,-0.11978,5e-05,9.75]
[1712590152246,78.29,71749.7466,10.3,-0.12031,5e-05,9.77917]
[1712590157281,78.28,71756.8834,10.3,-0.11993,5e-05,9.75842]
[1712590160360,78.28,71757.6572,10.3,-0.11989,5e-05,9.75606]
[1712590160377,78.28,71757.6572,10.3,-0.11989,5e-05,9.75606]
[1712590160663,78.28,71757.6572,10.3,-0.11989,5e-05,9.75606]
[1712590166127,78.28,71740.186,10.3,-0.1208,5e-05,9.80567]
[1712590166793,78.28,71740.8061,10.3,-0.12077,5e-05,9.80377]
[1712590166907,78.28,71740.8061,10.3,-0.12077,5e-05,9.80377]
[1712590166945,78.28,71740.8061,10.3,-0.12077,5e-05,9.80377]
[1712590167211,78.28,71740.8061,10.3,-0.12077,5e-05,9.80377]
[1712590167257,78.28,71740.8061,10.3,-0.12077,5e-05,9.80377]
[1712590167947,78.28,71737.1125,10.3,-0.12096,5e-05,9.81424]
[1712590172353,78.27,71717.5518,10.3,-0.12193,5e-05,9.86504]
[1712590177423,78.27,71739.4893,10.3,-0.12075,5e-05,9.80099]
[1712590182427,78.26,71734.361,10.3,-0.12102,5e-05,9.81521]
[1712590187496,78.26,71734.1479,10.3,-0.12101,5e-05,9.81505]
[1712590188895,78.26,71732.3309,10.3,-0.12111,5e-05,9.82013]
[1712590188910,78.26,71732.3309,10.3,-0.12111,5e-05,9.82013]
[1712590190096,78.26,71734.0956,10.3,-0.12101,5e-05,9.81493]
[1712590190460,78.26,71734.0956,10.3,-0.12101,5e-05,9.81493]
[1712590190483,78.26,71734.0956,10.3,-0.12101,5e-05,9.81493]
[1712590195560,78.25,71750.4023,10.3,-0.12014,5e-05,9.76713]
[1712590200117,78.25,71745.2042,10.3,-0.1204,5e-05,9.78126]
[1712590205629,78.24,71757.7228,10.3,-0.11973,5e-05,9.74486]
[1712590207192,78.24,71751.9884,10.3,-0.12003,5e-05,9.76125]
[1712590207882,78.24,71750.8079,10.3,-0.12009,5e-05,9.76458]
[1712590211084,78.24,71740.9661,10.3,-0.1206,5e-05,9.79249]
[1712590216706,78.24,71745.2089,10.3,-0.12037,5e-05,9.77981]
[1712590221740,78.24,71744.7862,10.3,-0.12039,5e-05,9.78062]
[1712590225059,78.23,71744.3921,10.3,-0.1204,5e-05,9.7815]
[1712590225080,78.23,71744.3921,10.3,-0.1204,5e-05,9.7815]
[1712590227455,78.23,71749.7703,10.3,-0.12011,5e-05,9.76571]
[1712590229692,78.23,71753.2631,10.3,-0.11992,5e-05,9.75536]
[1712590230551,78.23,71750.4744,10.3,-0.12007,5e-05,9.76319]
[1712590230615,78.23,71750.4744,10.3,-0.12007,5e-05,9.76319]
[1712590231021,78.23,71746.5519,10.3,-0.12027,5e-05,9.77426]
[1712590233104,78.23,71725.4474,10.3,-0.12133,5e-05,9.82995]
[1712590233428,78.23,71725.4474,10.3,-0.12133,5e-05,9.82995]
[1712590234434,78.23,71725.4474,10.3,-0.12133,5e-05,9.82995]
[1712590235435,78.23,71721.9875,10.3,-0.12151,5e-05,9.83973]
[1712590236779,78.22,71703.8605,10.3,-0.12247,5e-05,9.89144]
[1712590238780,78.22,71704.8387,10.3,-0.12241,5e-05,9.88816]
[1712590243895,78.21,71712.7102,10.3,-0.12197,5e-05,9.86439]
[1712590246003,78.21,71699.8938,10.3,-0.12264,5e-05,9.9008]
[1712590246718,78.21,71699.8938,10.3,-0.12264,5e-05,9.9008]
[1712590248297,78.21,71701.3153,10.3,-0.12256,5e-05,9.89621]
[1712590250178,78.2,71700.0177,10.3,-0.12262,5e-05,9.89946]
[1712590250357,78.2,71700.0177,10.3,-0.12262,5e-05,9.89946]
[1712590251065,78.2,71697.529,10.3,-0.12275,5e-05,9.90638]
[1712590256129,78.2,71702.9966,10.3,-0.12243,5e-05,9.88942]
[1712590258544,78.19,71710.6014,10.3,-0.12202,5e-05,9.86709]
[1712590260150,78.19,71725.2327,10.3,-0.12124,5e-05,9.82469]
[1712590260157,78.19,71725.2327,10.3,-0.12124,5e-05,9.82469]
[1712590262137,78.19,71736.7517,10.3,-0.12063,5e-05,9.79139]
[1712590262641,78.19,71736.7517,10.3,-0.12063,5e-05,9.79139]
[1712590262660,78.19,71736.7517,10.3,-0.12063,5e-05,9.79139]
[1712590262716,78.19,71736.7517,10.3,-0.12063,5e-05,9.79139]
[1712590263769,78.19,71742.5637,10.3,-0.12032,5e-05,9.77463]
[1712590268063,78.19,71766.1358,10.3,-0.11908,5e-05,9.70635]
[1712590268477,78.19,71766.1358,10.3,-0.11908,5e-05,9.70635]
[1712590268605,78.19,71766.1358,10.3,-0.11908,5e-05,9.70635]
[1712590268768,78.19,71766.1358,10.3,-0.11908,5e-05,9.70635]
[1712590268817,78.19,71766.1358,10.3,-0.11908,5e-05,9.70635]
[1712590270030,78.18,71768.7043,10.3,-0.11894,5e-05,9.69891]
[1712590270059,78.18,71768.7043,10.3,-0.11894,5e-05,9.69891]
[1712590270718,78.18,71776.3765,10.3,-0.11854,5e-05,9.67677]
[1712590270750,78.18,71776.3765,10.3,-0.11854,5e-05,9.67677]
[1712590270861,78.18,71776.3765,10.3,-0.11854,5e-05,9.67677]
[1712590270938,78.18,71776.3765,10.3,-0.11854,5e-05,9.67677]
[1712590271224,78.18,71767.8529,10.3,-0.11898,5e-05,9.70099]
[1712590276121,78.18,71790.1571,10.3,-0.11781,5e-05,9.63633]
[1712590276567,78.18,71790.1571,10.3,-0.11781,5e-05,9.63633]
[1712590276570,78.18,71790.1571,10.3,-0.11781,5e-05,9.63633]
[1712590279463,78.18,71791.1815,10.3,-0.11775,5e-05,9.63308]
[1712590280544,78.18,71797.4288,10.3,-0.11742,5e-05,9.61513]
[1712590282743,78.17,71806.0722,10.3,-0.11698,5e-05,9.59031]
[1712590282774,78.17,71806.0722,10.3,-0.11698,5e-05,9.59031]
[1712590283076,78.17,71806.0722,10.3,-0.11698,5e-05,9.59031]
[1712590286563,78.17,71822.2667,10.3,-0.11614,5e-05,9.54367]
[1712590286810,78.17,71822.2667,10.3,-0.11614,5e-05,9.54367]
[1712590288937,78.17,71819.0814,10.3,-0.1163,5e-05,9.55253]
[1712590288966,78.17,71819.0814,10.3,-0.1163,5e-05,9.55253]
[1712590290735,78.17,71824.209,10.3,-0.11603,5e-05,9.53779]
[1712590291385,78.17,71839.8909,10.3,-0.11519,5e-05,9.48853]
[1712590297216,78.17,71848.965,10.3,-0.11474,5e-05,9.46337]
[1712590299383,78.18,71854.2424,10.3,-0.11447,5e-05,9.44857]
[1712590305324,78.18,71844.7744,10.3,-0.11497,5e-05,9.47627]
[1712590310360,78.19,71852.3021,10.3,-0.1146,5e-05,9.4556]
[1712590315394,78.19,71841.0306,10.3,-0.11518,5e-05,9.48824]
[1712590320414,78.19,71845.4495,10.3,-0.11496,5e-05,9.47605]
[1712590320422,78.19,71845.4495,10.3,-0.11496,5e-05,9.47605]
[1712590321923,78.19,71851.504,10.3,-0.11466,5e-05,9.45906]
[1712590322001,78.19,71851.504,10.3,-0.11466,5e-05,9.45906]
[1712590322340,78.19,71851.504,10.3,-0.11466,5e-05,9.45906]
[1712590322374,78.19,71851.504,10.3,-0.11466,5e-05,9.45906]
[1712590323599,78.19,71866.2716,10.3,-0.11391,5e-05,9.41705]
[1712590324428,78.19,71866.2716,10.3,-0.11391,5e-05,9.41705]
[1712590324993,78.19,71877.2407,10.3,-0.11336,5e-05,9.38588]
[1712590325993,78.19,71879.5898,10.3,-0.11324,5e-05,9.37922]
[1712590329536,78.19,71898.0416,10.3,-0.11232,5e-05,9.32718]
[1712590330008,78.19,71898.0416,10.3,-0.11232,5e-05,9.32718]
[1712590332426,78.19,71860.8731,10.3,-0.11419,5e-05,9.43271]
[1712590333305,78.19,71860.8731,10.3,-0.11419,5e-05,9.43271]
[1712590333603,78.19,71852.3308,10.3,-0.11462,5e-05,9.4569]
[1712590333629,78.19,71852.3308,10.3,-0.11462,5e-05,9.4569]
[1712590334003,78.19,71852.3308,10.3,-0.11462,5e-05,9.4569]
[1712590335129,78.19,71853.9973,10.3,-0.11453,5e-05,9.45206]
[1712590335309,78.19,71853.9973,10.3,-0.11453,5e-05,9.45206]
[1712590336037,78.19,71850.4698,10.3,-0.11471,5e-05,9.46201]
[1712590336048,78.19,71850.4698,10.3,-0.11471,5e-05,9.46201]
[1712590336162,78.19,71850.4698,10.3,-0.11471,5e-05,9.46201]
[1712590336302,78.19,71850.4698,10.3,-0.11471,5e-05,9.46201]
[1712590336389,78.19,71850.4698,10.3,-0.11471,5e-05,9.46201]
[1712590336535,78.19,71850.4698,10.3,-0.11471,5e-05,9.46201]
[1712590336713,78.19,71841.8417,10.3,-0.11515,5e-05,9.48648]
[1712590338292,78.19,71829.5416,10.3,-0.11578,5e-05,9.52159]
[1712590339971,78.19,71829.4407,10.3,-0.11578,5e-05,9.52195]
[1712590340507,78.19,71829.4407,10.3,-0.11578,5e-05,9.52195]
[1712590343201,78.19,71838.6393,10.3,-0.11532,5e-05,9.49597]
[1712590343254,78.19,71838.6393,10.3,-0.11532,5e-05,9.49597]
[1712590344089,78.19,71840.4555,10.3,-0.11523,5e-05,9.49088]
[1712590344190,78.19,71840.4555,10.3,-0.11523,5e-05,9.49088]
[1712590346149,78.2,71835.6408,10.3,-0.11548,5e-05,9.50474]
[1712590346201,78.2,71835.6408,10.3,-0.11548,5e-05,9.50474]
[1712590346345,78.2,71835.6408,10.3,-0.11548,5e-05,9.50474]
[1712590347765,78.2,71826.7819,10.3,-0.11593,5e-05,9.53022]
[1712590350279,78.2,71826.8504,10.3,-0.11593,5e-05,9.53006]
[1712590353232,78.2,71837.1813,10.3,-0.11536,5e-05,9.49612]
[1712590353249,78.2,71837.1813,10.3,-0.11536,5e-05,9.49612]
[1712590353339,78.2,71837.1813,10.3,-0.11536,5e-05,9.49612]
[1712590354289,78.2,71837.8629,10.3,-0.11532,5e-05,9.49425]
[1712590354329,78.2,71837.8629,10.3,-0.11532,5e-05,9.49425]
[1712590355549,78.2,71839.0785,10.3,-0.11526,5e-05,9.49076]
[1712590356087,78.2,71846.0287,10.3,-0.11491,5e-05,9.47084]
[1712590360218,78.2,71866.1313,10.3,-0.11388,5e-05,9.41331]
[1712590360457,78.2,71866.1313,10.3,-0.11388,5e-05,9.41331]
[1712590361465,78.2,71868.9978,10.3,-0.11374,5e-05,9.40513]
[1712590364876,78.19,71875.8745,10.3,-0.11339,5e-05,9.38553]
[1712590364893,78.19,71875.8745,10.3,-0.11339,5e-05,9.38553]
[1712590369470,78.19,71875.6197,10.3,-0.1134,5e-05,9.38622]
[1712590370015,78.19,71875.6197,10.3,-0.1134,5e-05,9.38622]
[1712590370496,78.19,71875.6197,10.3,-0.1134,5e-05,9.38622]
[1712590375838,78.19,71876.8326,10.3,-0.11334,5e-05,9.38276]
[1712590380872,78.2,71885.8496,10.3,-0.11289,5e-05,9.35727]
[1712590385908,78.2,71893.382,10.3,-0.11252,5e-05,9.33623]
[1712590390943,78.2,71900.1125,10.3,-0.11219,5e-05,9.31763]
[1712590391203,78.2,71900.1125,10.3,-0.11219,5e-05,9.31763]
[1712590391289,78.2,71900.1125,10.3,-0.11219,5e-05,9.31763]
[1712590391521,78.2,71900.1125,10.3,-0.11219,5e-05,9.31763]
[1712590393219,78.2,71906.1695,10.3,-0.11189,5e-05,9.30058]
[1712590393274,78.2,71906.1695,10.3,-0.11189,5e-05,9.30058]
[1712590393528,78.2,71906.1695,10.3,-0.11189,5e-05,9.30058]
[1712590394014,78.2,71914.768,10.3,-0.11146,5e-05,9.27637]
[1712590396106,78.2,71901.8735,10.3,-0.11211,5e-05,9.3133]
[1712590396734,78.2,71901.8735,10.3,-0.11211,5e-05,9.3133]
[1712590397836,78.2,71903.3936,10.3,-0.11204,5e-05,9.3091]
[1712590398051,78.21,71911.5138,10.3,-0.11164,5e-05,9.28623]
[1712590400369,78.21,71910.4255,10.3,-0.11169,5e-05,9.28959]
[1712590400381,78.21,71910.4255,10.3,-0.11169,5e-05,9.28959]
[1712590404311,78.21,71910.6381,10.3,-0.11169,5e-05,9.28954]
[1712590407001,78.21,71917.1904,10.3,-0.11137,5e-05,9.27126]
[1712590407030,78.21,71917.1904,10.3,-0.11137,5e-05,9.27126]
[1712590407121,78.21,71919.6903,10.3,-0.11125,5e-05,9.26434]
[1712590408586,78.21,71915.6873,10.3,-0.11145,5e-05,9.2758]
[1712590408588,78.21,71915.6873,10.3,-0.11145,5e-05,9.2758]
[1712590410686,78.21,71914.3973,10.3,-0.11152,5e-05,9.27973]
[1712590416118,78.22,71899.2784,10.3,-0.11224,5e-05,9.31851]
[1712590421153,78.22,71899.8412,10.3,-0.11222,5e-05,9.31739]
[1712590426188,78.22,71900.7102,10.3,-0.11218,5e-05,9.3154]
[1712590430864,78.23,71903.1081,10.3,-0.11207,5e-05,9.30902]
[1712590430938,78.23,71903.1081,10.3,-0.11207,5e-05,9.30902]
[1712590430944,78.23,71903.1081,10.3,-0.11207,5e-05,9.30902]
[1712590436262,78.23,71901.3974,10.3,-0.11217,5e-05,9.31447]
[1712590441292,78.23,71901.1217,10.3,-0.11219,5e-05,9.31572]
[1712590446331,78.24,71895.1725,10.3,-0.11249,5e-05,9.33301]
[1712590451363,78.24,71893.2192,10.3,-0.11259,5e-05,9.33883]
[1712590456399,78.24,71889.9935,10.3,-0.11276,5e-05,9.34821]
[1712590461426,78.24,71878.6367,10.3,-0.11333,5e-05,9.38049]
[1712590462661,78.24,71878.2015,10.3,-0.11335,5e-05,9.38172]
[1712590463362,78.24,71878.2015,10.3,-0.11335,5e-05,9.38172]
[1712590463747,78.24,71874.0608,10.3,-0.11356,5e-05,9.39346]
[1712590464756,78.24,71862.8801,10.3,-0.11412,5e-05,9.42515]
[1712590470499,78.24,71855.4074,10.3,-0.11449,5e-05,9.44591]
[1712590472404,78.24,71857.2007,10.3,-0.11436,5e-05,9.43608]
[1712590472806,78.23,71860.0286,10.3,-0.11421,5e-05,9.42796]
[1712590472926,78.23,71860.0286,10.3,-0.11421,5e-05,9.42796]
[1712590473028,78.23,71860.0286,10.3,-0.11421,5e-05,9.42796]
[1712590473586,78.23,71852.9305,10.3,-0.11457,5e-05,9.44804]
[1712590473776,78.23,71852.9305,10.3,-0.11457,5e-05,9.44804]
[1712590474755,78.23,71849.9235,10.3,-0.11472,5e-05,9.45648]
[1712590477820,78.23,71818.9697,10.3,-0.11629,5e-05,9.54399]
[1712590478605,78.23,71821.8476,10.3,-0.11613,5e-05,9.53555]
[1712590479004,78.23,71821.8476,10.3,-0.11613,5e-05,9.53555]
[1712590484596,78.22,71829.0946,10.3,-0.11574,5e-05,9.51368]
[1712590484913,78.22,71829.0946,10.3,-0.11574,5e-05,9.51368]
[1712590488787,78.22,71829.0244,10.3,-0.11573,5e-05,9.51312]
[1712590489696,78.21,71830.94,10.3,-0.11563,5e-05,9.50747]
[1712590489707,78.21,71830.94,10.3,-0.11563,5e-05,9.50747]
[1712590495030,78.21,71821.242,10.3,-0.11611,5e-05,9.53423]
[1712590496152,78.21,71822.8499,10.3,-0.11603,5e-05,9.52947]
[1712590498619,78.21,71818.3731,10.3,-0.11625,5e-05,9.54189]
[1712590503006,78.2,71826.1179,10.3,-0.11584,5e-05,9.51884]
[1712590503051,78.2,71826.1179,10.3,-0.11584,5e-05,9.51884]
[1712590503632,78.2,71829.0972,10.3,-0.11568,5e-05,9.51018]
[1712590503643,78.2,71829.0972,10.3,-0.11568,5e-05,9.51018]
[1712590504619,78.2,71829.0972,10.3,-0.11568,5e-05,9.51018]
[1712590504716,78.2,71829.0972,10.3,-0.11568,5e-05,9.51018]
[1712590506894,78.2,71848.8266,10.3,-0.11467,5e-05,9.4536]
[1712590506992,78.2,71848.8266,10.3,-0.11467,5e-05,9.4536]
[1712590507026,78.2,71848.8266,10.3,-0.11467,5e-05,9.4536]
[1712590509212,78.2,71841.8989,10.3,-0.11502,5e-05,9.47308]
[1712590510794,78.19,71849.2593,10.3,-0.11464,5e-05,9.4519]
[1712590511042,78.19,71849.2593,10.3,-0.11464,5e-05,9.4519]
[1712590511356,78.19,71849.2593,10.3,-0.11464,5e-05,9.4519]
[1712590511439,78.19,71849.2593,10.3,-0.11464,5e-05,9.4519]
[1712590515427,78.19,71871.447,10.3,-0.11352,5e-05,9.38856]
[1712590515567,78.19,71871.447,10.3,-0.11352,5e-05,9.38856]
[1712590520583,78.19,71877.4825,10.3,-0.11321,5e-05,9.37141]
[1712590520590,78.19,71877.4825,10.3,-0.11321,5e-05,9.37141]
[1712590520662,78.19,71877.4825,10.3,-0.11321,5e-05,9.37141]
[1712590520708,78.19,71877.4825,10.3,-0.11321,5e-05,9.37141]
[1712590520757,78.19,71877.4825,10.3,-0.11321,5e-05,9.37141]
[1712590521071,78.19,71873.3253,10.3,-0.11342,5e-05,9.38321]
[1712590521105,78.19,71873.3253,10.3,-0.11342,5e-05,9.38321]
[1712590521320,78.19,71873.3253,10.3,-0.11342,5e-05,9.38321]
[1712590521379,78.19,71873.3253,10.3,-0.11342,5e-05,9.38321]
[1712590522865,78.19,71846.4648,10.3,-0.11478,5e-05,9.45946]
[1712590526599,78.19,71837.377,10.3,-0.11523,5e-05,9.48494]
[1712590526790,78.19,71837.377,10.3,-0.11523,5e-05,9.48494]
[1712590526814,78.19,71837.377,10.3,-0.11523,5e-05,9.48494]
[1712590526910,78.19,71830.372,10.3,-0.11559,5e-05,9.50475]
[1712590527293,78.19,71830.372,10.3,-0.11559,5e-05,9.50475]
[1712590527836,78.19,71827.0362,10.3,-0.11576,5e-05,9.5141]
[1712590531175,78.18,71825.2469,10.3,-0.11584,5e-05,9.5186]
[1712590536523,78.18,71821.6017,10.3,-0.11596,5e-05,9.52363]
[1712590542002,78.17,71823.6663,10.3,-0.11584,5e-05,9.51684]
[1712590546030,78.17,71844.671,10.3,-0.11477,5e-05,9.45654]
[1712590546850,78.17,71844.671,10.3,-0.11477,5e-05,9.45654]
[1712590552075,78.17,71847.9499,10.3,-0.11459,5e-05,9.44683]
[1712590553289,78.17,71846.3444,10.3,-0.11467,5e-05,9.45133]
[1712590558833,78.17,71847.3652,10.3,-0.11461,5e-05,9.44802]
[1712590564159,78.16,71856.5749,10.3,-0.11414,5e-05,9.42132]
[1712590565520,78.16,71853.91,10.3,-0.11427,5e-05,9.42884]
[1712590565732,78.16,71853.91,10.3,-0.11427,5e-05,9.42884]
[1712590565736,78.16,71853.91,10.3,-0.11427,5e-05,9.42884]
[1712590565980,78.16,71853.91,10.3,-0.11427,5e-05,9.42884]
[1712590566403,78.16,71853.91,10.3,-0.11427,5e-05,9.42884]
[1712590567663,78.16,71855.7778,10.3,-0.11418,5e-05,9.42346]
[1712590568655,78.16,71867.1811,10.3,-0.1136,5e-05,9.39102]
[1712590574230,78.17,71884.5103,10.3,-0.11273,5e-05,9.34214]
[1712590579263,78.17,71889.9759,10.3,-0.11247,5e-05,9.32703]
[1712590582333,78.17,71888.2392,10.3,-0.11256,5e-05,9.33217]
[1712590582348,78.17,71888.2392,10.3,-0.11256,5e-05,9.33217]
[1712590582958,78.17,71888.2392,10.3,-0.11256,5e-05,9.33217]
[1712590583047,78.17,71888.2392,10.3,-0.11256,5e-05,9.33217]
[1712590583877,78.17,71888.2392,10.3,-0.11256,5e-05,9.33217]
[1712590584138,78.17,71888.2392,10.3,-0.11256,5e-05,9.33217]
[1712590585123,78.17,71875.0145,10.3,-0.11322,5e-05,9.36972]
[1712590585311,78.17,71836.2153,10.3,-0.11518,5e-05,9.47996]
[1712590585351,78.17,71836.2153,10.3,-0.11518,5e-05,9.47996]
[1712590586020,78.17,71836.2153,10.3,-0.11518,5e-05,9.47996]
[1712590586068,78.17,71836.2153,10.3,-0.11518,5e-05,9.47996]
[1712590586567,78.17,71821.3405,10.3,-0.11594,5e-05,9.52222]
[1712590587322,78.17,71790.9631,10.3,-0.1175,5e-05,9.60893]
[1712590587976,78.17,71790.9631,10.3,-0.1175,5e-05,9.60893]
[1712590589478,78.17,71792.3396,10.3,-0.11743,5e-05,9.60482]
[1712590593373,78.16,71800.0183,10.3,-0.11698,5e-05,9.57808]
[1712590593441,78.16,71800.0183,10.3,-0.11698,5e-05,9.57808]
[1712590596616,78.16,71800.9199,10.3,-0.11694,5e-05,9.57543]
[1712590596789,78.16,71800.9199,10.3,-0.11694,5e-05,9.57543]
[1712590602428,78.16,71802.4114,10.3,-0.11686,5e-05,9.57109]
[1712590602576,78.16,71802.4114,10.3,-0.11686,5e-05,9.57109]
[1712590605570,78.16,71801.0091,10.3,-0.11693,5e-05,9.57501]
[1712590606668,78.16,71805.5824,10.3,-0.11669,5e-05,9.56193]
[1712590607178,78.16,71805.5824,10.3,-0.11669,5e-05,9.56193]
[1712590608019,78.16,71805.9186,10.3,-0.11668,5e-05,9.56094]
[1712590612327,78.16,71816.9804,10.3,-0.11611,5e-05,9.52936]
[1712590612338,78.16,71816.9804,10.3,-0.11611,5e-05,9.52936]
[1712590614109,78.16,71811.9451,10.3,-0.11637,5e-05,9.54376]
[1712590616526,78.16,71792.1215,10.3,-0.11739,5e-05,9.60033]
[1712590620974,78.16,71794.5084,10.3,-0.11726,5e-05,9.59331]
[1712590621447,78.16,71794.5084,10.3,-0.11726,5e-05,9.59331]
[1712590622772,78.16,71789.2662,10.3,-0.11753,5e-05,9.60819]
[1712590622885,78.16,71789.2662,10.3,-0.11753,5e-05,9.60819]
[1712590623530,78.16,71789.2662,10.3,-0.11753,5e-05,9.60819]
[1712590624243,78.16,71789.2662,10.3,-0.11753,5e-05,9.60819]
[1712590624583,78.16,71761.7213,10.3,-0.11895,5e-05,9.68678]
[1712590628972,78.15,71754.8463,10.3,-0.1193,5e-05,9.70562]
[1712590629670,78.15,71753.3005,10.3,-0.11938,5e-05,9.70983]
[1712590632868,78.15,71756.8671,10.3,-0.11918,5e-05,9.69894]
[1712590638680,78.14,71770.3216,10.3,-0.11846,5e-05,9.65937]
[1712590641565,78.14,71754.2922,10.3,-0.11929,5e-05,9.7048]
[1712590641679,78.14,71754.2922,10.3,-0.11929,5e-05,9.7048]
[1712590643770,78.14,71743.3183,10.3,-0.11985,5e-05,9.7358]
[1712590644652,78.13,71743.5451,10.3,-0.11984,5e-05,9.7349]
[1712590649757,78.13,71750.9843,10.3,-0.11943,5e-05,9.71234]
[1712590651003,78.13,71750.3296,10.3,-0.11946,5e-05,9.714]
[1712590651040,78.13,71750.3296,10.3,-0.11946,5e-05,9.714]
[1712590651893,78.12,71751.984,10.3,-0.11932,5e-05,9.70437]
[1712590652364,78.12,71751.984,10.3,-0.11932,5e-05,9.70437]
[1712590653615,78.12,71756.6307,10.3,-0.11907,5e-05,9.69064]
[1712590658823,78.12,71768.2194,10.3,-0.11845,5e-05,9.65656]
[1712590660118,78.12,71766.6956,10.3,-0.11853,5e-05,9.66078]
[1712590665188,78.11,71757.5966,10.3,-0.11899,5e-05,9.68607]
[1712590671913,78.11,71774.4055,10.3,-0.11809,5e-05,9.63693]
[1712590673459,78.1,71772.256,10.3,-0.1182,5e-05,9.64297]
[1712590673465,78.1,71772.256,10.3,-0.1182,5e-05,9.64297]
[1712590673867,78.1,71772.256,10.3,-0.1182,5e-05,9.64297]
[1712590674736,78.1,71773.9749,10.3,-0.11811,5e-05,9.63793]
[1712590675247,78.1,71773.9749,10.3,-0.11811,5e-05,9.63793]
[1712590675286,78.1,71773.9749,10.3,-0.11811,5e-05,9.63793]
[1712590675394,78.1,71773.9749,10.3,-0.11811,5e-05,9.63793]
[1712590675941,78.1,71823.6321,10.3,-0.11555,5e-05,9.49598]
[1712590676023,78.1,71823.6321,10.3,-0.11555,5e-05,9.49598]
[1712590677703,78.1,71831.3179,10.3,-0.11516,5e-05,9.47395]
[1712590677955,78.1,71853.0951,10.3,-0.11405,5e-05,9.41188]
[1712590679267,78.1,71862.7509,10.3,-0.11356,5e-05,9.38444]
[1712590679272,78.1,71862.7509,10.3,-0.11356,5e-05,9.38444]
[1712590679338,78.1,71862.7509,10.3,-0.11356,5e-05,9.38444]
[1712590679504,78.1,71862.7509,10.3,-0.11356,5e-05,9.38444]
[1712590680711,78.1,71867.3261,10.3,-0.11333,5e-05,9.37147]
[1712590681246,78.1,71871.8886,10.3,-0.1131,5e-05,9.35854]
[1712590683729,78.11,71884.7543,10.3,-0.11246,5e-05,9.32221]
[1712590684519,78.11,71884.7543,10.3,-0.11246,5e-05,9.32221]
[1712590685530,78.11,71885.0299,10.3,-0.11245,5e-05,9.3215]
[1712590685744,78.11,71885.0299,10.3,-0.11245,5e-05,9.3215]
[1712590688037,78.11,71905.5569,10.3,-0.11143,5e-05,9.26342]
[1712590691037,78.11,71917.1497,10.3,-0.11085,5e-05,9.23077]
[1712590691206,78.11,71914.783,10.3,-0.11097,5e-05,9.23755]
[1712590691221,78.11,71914.783,10.3,-0.11097,5e-05,9.23755]
[1712590691292,78.11,71914.783,10.3,-0.11097,5e-05,9.23755]
[1712590693581,78.11,71923.2713,10.3,-0.11055,5e-05,9.21372]
[1712590694332,78.11,71932.2539,10.3,-0.11011,5e-05,9.18836]
[1712590694519,78.11,71932.2539,10.3,-0.11011,5e-05,9.18836]
[1712590694538,78.11,71932.2539,10.3,-0.11011,5e-05,9.18836]
[1712590694742,78.11,71932.2539,10.3,-0.11011,5e-05,9.18836]
[1712590695211,78.11,71944.3503,10.3,-0.10952,5e-05,9.15427]
[1712590696074,78.11,71944.3503,10.3,-0.10952,5e-05,9.15427]
[1712590696097,78.11,71954.2801,10.3,-0.10903,5e-05,9.12638]
[1712590697395,78.11,71951.7267,10.3,-0.10916,5e-05,9.13368]
[1712590697806,78.11,71951.7267,10.3,-0.10916,5e-05,9.13368]
[1712590697841,78.11,71951.7267,10.3,-0.10916,5e-05,9.13368]
[1712590699772,78.11,71931.198,10.3,-0.11017,5e-05,9.19169]
[1712590705218,78.11,71918.63,10.3,-0.11079,5e-05,9.22705]
[1712590705394,78.11,71918.63,10.3,-0.11079,5e-05,9.22705]
[1712590711182,78.11,71917.064,10.3,-0.11086,5e-05,9.2313]
[1712590715300,78.11,71922.2579,10.3,-0.11056,5e-05,9.21189]
[1712590715350,78.11,71922.2579,10.3,-0.11056,5e-05,9.21189]
[1712590715789,78.11,71922.2579,10.3,-0.11056,5e-05,9.21189]
[1712590718799,78.11,71923.6834,10.3,-0.11049,5e-05,9.2079]
[1712590724293,78.11,71919.3421,10.3,-0.1107,5e-05,9.22009]
[1712590725400,78.11,71919.3421,10.3,-0.1107,5e-05,9.22009]
[1712590725467,78.11,71935.4312,10.3,-0.10991,5e-05,9.17469]
[1712590726668,78.11,71935.4312,10.3,-0.10991,5e-05,9.17469]
[1712590728010,78.11,71935.3212,10.3,-0.10991,5e-05,9.17504]
[1712590733356,78.11,71944.5698,10.3,-0.10947,5e-05,9.14937]
[1712590733632,78.11,71944.5698,10.3,-0.10947,5e-05,9.14937]
[1712590735518,78.11,71951.4942,10.3,-0.10913,5e-05,9.13002]
[1712590737745,78.12,71959.0588,10.3,-0.10876,5e-05,9.10904]
[1712590737764,78.12,71959.0588,10.3,-0.10876,5e-05,9.10904]
[1712590738269,78.12,71959.0588,10.3,-0.10876,5e-05,9.10904]
[1712590743533,78.12,71960.8969,10.3,-0.10869,5e-05,9.10457]
[1712590747907,78.12,71962.8922,10.3,-0.1086,5e-05,9.09945]
[1712590749069,78.12,71964.3137,10.3,-0.10853,5e-05,9.09561]
[1712590754506,78.13,71965.3267,10.3,-0.1085,5e-05,9.09364]
[1712590755073,78.13,71965.3267,10.3,-0.1085,5e-05,9.09364]
[1712590756820,78.13,71962.5279,10.3,-0.10864,5e-05,9.10183]
[1712590759582,78.13,71968.8897,10.3,-0.10833,5e-05,9.08434]
[1712590765584,78.14,71980.6164,10.3,-0.10778,5e-05,9.05251]
[1712590766495,78.14,71980.6164,10.3,-0.10778,5e-05,9.05251]
[1712590768008,78.14,71966.3495,10.3,-0.10848,5e-05,9.09298]
[1712590768032,78.14,71966.3495,10.3,-0.10848,5e-05,9.09298]
[1712590773640,78.15,71954.0476,10.3,-0.10905,5e-05,9.12377]
[1712590778680,78.15,71946.1807,10.3,-0.10944,5e-05,9.14637]
[1712590780178,78.15,71953.9116,10.3,-0.10907,5e-05,9.12469]
[1712590781739,78.15,71955.2552,10.3,-0.109,5e-05,9.12108]
[1712590781753,78.15,71955.2552,10.3,-0.109,5e-05,9.12108]
[1712590781885,78.15,71955.2552,10.3,-0.109,5e-05,9.12108]
[1712590782252,78.15,71955.2552,10.3,-0.109,5e-05,9.12108]
[1712590782262,78.15,71955.2552,10.3,-0.109,5e-05,9.12108]
[1712590784932,78.15,71956.0053,10.3,-0.10897,5e-05,9.11932]
[1712590790419,78.16,71964.9987,10.3,-0.10854,5e-05,9.0946]
[1712590790433,78.16,71964.9987,10.3,-0.10854,5e-05,9.0946]
[1712590793679,78.16,71947.0803,10.3,-0.10943,5e-05,9.14539]
[1712590795942,78.16,71955.6519,10.3,-0.10901,5e-05,9.12154]
[1712590797372,78.16,71954.168,10.3,-0.10909,5e-05,9.12583]
[1712590802848,78.16,71963.1317,10.3,-0.10866,5e-05,9.10134]
[1712590803312,78.16,71963.1317,10.3,-0.10866,5e-05,9.10134]
[1712590804644,78.17,71962.3104,10.3,-0.1087,5e-05,9.10377]
[1712590809897,78.17,71967.7947,10.3,-0.10845,5e-05,9.0891]
[1712590814933,78.17,71963.6798,10.3,-0.10866,5e-05,9.10131]
[1712590816139,78.17,71963.5494,10.3,-0.10867,5e-05,9.1018]
[1712590816166,78.17,71963.5494,10.3,-0.10867,5e-05,9.1018]
[1712590821981,78.18,71946.6589,10.3,-0.1095,5e-05,9.14997]
[1712590827016,78.18,71948.1619,10.3,-0.10944,5e-05,9.14613]
[1712590832050,78.18,71950.307,10.3,-0.10929,5e-05,9.1359]
[1712590837086,78.19,71950.721,10.3,-0.10928,5e-05,9.13518]
[1712590842120,78.19,71950.4211,10.3,-0.1093,5e-05,9.13648]
[1712590847155,78.19,71941.9464,10.3,-0.10972,5e-05,9.16067]
[1712590852196,78.19,71943.5943,10.3,-0.10965,5e-05,9.15633]
[1712590856725,78.19,71947.7683,10.3,-0.10945,5e-05,9.14482]
[1712590856814,78.19,71947.7683,10.3,-0.10945,5e-05,9.14482]
[1712590858027,78.19,71949.1835,10.3,-0.10938,5e-05,9.14091]
[1712590862455,78.19,71920.1734,10.3,-0.11081,5e-05,9.22262]
[1712590863213,78.19,71920.1734,10.3,-0.11081,5e-05,9.22262]
[1712590866805,78.19,71920.928,10.3,-0.11077,5e-05,9.22035]
[1712590872175,78.19,71921.2264,10.3,-0.11075,5e-05,9.21924]
[1712590875058,78.19,71919.6421,10.3,-0.11082,5e-05,9.22362]
[1712590880391,78.19,71939.6429,10.3,-0.10984,5e-05,9.16721]
[1712590880670,78.19,71939.6429,10.3,-0.10984,5e-05,9.16721]
[1712590881866,78.19,71939.4954,10.3,-0.10984,5e-05,9.16765]
[1712590883239,78.19,71941.6496,10.3,-0.10974,5e-05,9.16163]
[1712590888448,78.19,71943.3546,10.3,-0.10966,5e-05,9.15701]
[1712590893485,78.19,71946.9884,10.3,-0.10944,5e-05,9.14241]
[1712590895236,78.19,71948.2589,10.3,-0.10938,5e-05,9.1389]
[1712590895251,78.19,71948.2589,10.3,-0.10938,5e-05,9.1389]
[1712590900533,78.19,71928.8378,10.3,-0.11034,5e-05,9.19386]
[1712590905411,78.19,71917.9677,10.3,-0.11087,5e-05,9.22445]
[1712590907584,78.19,71938.0854,10.3,-0.10988,5e-05,9.16758]
[1712590912618,78.19,71939.3845,10.3,-0.10982,5e-05,9.16412]
[1712590917654,78.2,71941.5664,10.3,-0.10971,5e-05,9.15815]
[1712590922690,78.2,71947.0029,10.3,-0.10945,5e-05,9.14307]
[1712590927725,78.2,71934.1687,10.3,-0.11008,5e-05,9.17932]
[1712590932759,78.2,71936.7148,10.3,-0.10996,5e-05,9.17215]
[1712590935515,78.2,71940.3359,10.3,-0.10978,5e-05,9.162]
[1712590935581,78.2,71940.3359,10.3,-0.10978,5e-05,9.162]
[1712590940675,78.2,71921.2648,10.3,-0.11072,5e-05,9.21578]
[1712590940760,78.2,71921.2648,10.3,-0.11072,5e-05,9.21578]
[1712590944848,78.2,71936.9265,10.3,-0.10995,5e-05,9.17157]
[1712590944884,78.2,71936.9265,10.3,-0.10995,5e-05,9.17157]
[1712590950888,78.2,71928.3764,10.3,-0.11037,5e-05,9.19572]
[1712590953527,78.2,71923.798,10.3,-0.11055,5e-05,9.204]
[1712590955525,78.2,71926.6489,10.3,-0.11041,5e-05,9.19593]
[1712590955529,78.2,71926.6489,10.3,-0.11041,5e-05,9.19593]
[1712590960958,78.2,71924.0902,10.3,-0.11053,5e-05,9.20308]
[1712590962873,78.2,71923.7698,10.3,-0.11055,5e-05,9.20397]
[1712590965792,78.2,71925.134,10.3,-0.11048,5e-05,9.20006]
[1712590965811,78.2,71925.134,10.3,-0.11048,5e-05,9.20006]
[1712590966142,78.2,71924.9745,10.3,-0.11049,5e-05,9.20048]
[1712590967818,78.2,71925.4495,10.3,-0.11046,5e-05,9.19912]
[1712590967875,78.2,71925.4495,10.3,-0.11046,5e-05,9.19912]
[1712590970491,78.2,71918.822,10.3,-0.11079,5e-05,9.21776]
[1712590970616,78.2,71918.822,10.3,-0.11079,5e-05,9.21776]
[1712590977631,78.19,71910.611,10.3,-0.11119,5e-05,9.24049]
[1712590983117,78.19,71907.8971,10.3,-0.11132,5e-05,9.24771]
[1712590988153,78.19,71921.8755,10.3,-0.11062,5e-05,9.2079]
[1712590991139,78.19,71924.594,10.3,-0.11048,5e-05,9.2002]
[1712590996208,78.19,71931.3613,10.3,-0.11015,5e-05,9.1811]
[1712591000383,78.19,71931.4974,10.3,-0.11014,5e-05,9.18074]
[1712591000445,78.19,71931.4974,10.3,-0.11014,5e-05,9.18074]
[1712591000576,78.19,71931.4974,10.3,-0.11014,5e-05,9.18074]
[1712591000667,78.19,71931.4974,10.3,-0.11014,5e-05,9.18074]
[1712591000755,78.19,71931.4974,10.3,-0.11014,5e-05,9.18074]
[1712591000764,78.19,71931.4974,10.3,-0.11014,5e-05,9.18074]
[1712591000776,78.19,71931.4974,10.3,-0.11014,5e-05,9.18074]
[1712591000856,78.19,71931.4974,10.3,-0.11014,5e-05,9.18074]
[1712591002490,78.19,71951.1098,10.3,-0.10918,5e-05,9.12534]
[1712591002506,78.19,71951.1098,10.3,-0.10918,5e-05,9.12534]
[1712591003574,78.19,71955.8005,10.3,-0.10895,5e-05,9.11201]
[1712591003690,78.19,71955.8005,10.3,-0.10895,5e-05,9.11201]
[1712591005678,78.19,71962.907,10.3,-0.1086,5e-05,9.09177]
[1712591007411,78.18,71958.0714,10.3,-0.10883,5e-05,9.10514]
[1712591007479,78.18,71958.0714,10.3,-0.10883,5e-05,9.10514]
[1712591007824,78.18,71958.0714,10.3,-0.10883,5e-05,9.10514]
[1712591007838,78.18,71958.0714,10.3,-0.10883,5e-05,9.10514]
[1712591013330,78.18,71957.0918,10.3,-0.10882,5e-05,9.1025]
[1712591016547,78.18,71953.7171,10.3,-0.10897,5e-05,9.11155]
[1712591022399,78.17,71954.1004,10.3,-0.10894,5e-05,9.10961]
[1712591027432,78.17,71951.0766,10.3,-0.10908,5e-05,9.11741]
[1712591027932,78.17,71951.0766,10.3,-0.10908,5e-05,9.11741]
[1712591029572,78.17,71956.8614,10.3,-0.10879,5e-05,9.10083]
[1712591033558,78.16,71952.9815,10.3,-0.10897,5e-05,9.11124]
[1712591033602,78.16,71952.9815,10.3,-0.10897,5e-05,9.11124]
[1712591038596,78.16,71936.3164,10.3,-0.10978,5e-05,9.1579]
[1712591041145,78.16,71932.3584,10.3,-0.10998,5e-05,9.16891]
[1712591046567,78.16,71935.9971,10.3,-0.10979,5e-05,9.15822]
[1712591051602,78.16,71946.4684,10.3,-0.10927,5e-05,9.12845]
[1712591051780,78.16,71946.4684,10.3,-0.10927,5e-05,9.12845]
[1712591051788,78.16,71946.4684,10.3,-0.10927,5e-05,9.12845]
[1712591057649,78.15,71945.5884,10.3,-0.1093,5e-05,9.13006]
[1712591062683,78.15,71946.7451,10.3,-0.10923,5e-05,9.12597]
[1712591064184,78.15,71946.2847,10.3,-0.10925,5e-05,9.12711]
[1712591065083,78.14,71947.4608,10.3,-0.10919,5e-05,9.12363]
[1712591070450,78.14,71965.6873,10.3,-0.10829,5e-05,9.07169]
[1712591071363,78.14,71965.6873,10.3,-0.10829,5e-05,9.07169]
[1712591076783,78.14,71963.4353,10.3,-0.10834,5e-05,9.07285]
[1712591078654,78.14,71963.4353,10.3,-0.10834,5e-05,9.07285]
[1712591082451,78.14,71977.6409,10.3,-0.10765,5e-05,9.03264]
[1712591083473,78.14,71977.6409,10.3,-0.10765,5e-05,9.03264]
[1712591088869,78.14,71986.6148,10.3,-0.10721,5e-05,9.00745]
[1712591093905,78.14,71974.1378,10.3,-0.10782,5e-05,9.04243]
[1712591099948,78.13,71970.8231,10.3,-0.10797,5e-05,9.05141]
[1712591104316,78.13,71957.4458,10.3,-0.10862,5e-05,9.08882]
[1712591105292,78.13,71960.9474,10.3,-0.10845,5e-05,9.07876]
[1712591105911,78.13,71960.9474,10.3,-0.10845,5e-05,9.07876]
[1712591108697,78.13,71949.7603,10.3,-0.10899,5e-05,9.10992]
[1712591114044,78.13,71959.6954,10.3,-0.10849,5e-05,9.08118]
[1712591119080,78.12,71958.2406,10.3,-0.10855,5e-05,9.08478]
[1712591123773,78.12,71956.5972,10.3,-0.10863,5e-05,9.08903]
[1712591124462,78.12,71958.074,10.3,-0.10855,5e-05,9.08477]
[1712591124527,78.12,71958.074,10.3,-0.10855,5e-05,9.08477]
[1712591124706,78.12,71958.074,10.3,-0.10855,5e-05,9.08477]
[1712591124755,78.12,71958.074,10.3,-0.10855,5e-05,9.08477]
[1712591126455,78.12,71949.1026,10.3,-0.10899,5e-05,9.11005]
[1712591127136,78.12,71922.4187,10.3,-0.1103,5e-05,9.18526]
[1712591128334,78.12,71914.5033,10.3,-0.11069,5e-05,9.2075]
[1712591128531,78.12,71914.5033,10.3,-0.11069,5e-05,9.2075]
[1712591128616,78.12,71914.5033,10.3,-0.11069,5e-05,9.2075]
[1712591128665,78.12,71914.5033,10.3,-0.11069,5e-05,9.2075]
[1712591128706,78.12,71914.5033,10.3,-0.11069,5e-05,9.2075]
[1712591129663,78.12,71920.0431,10.3,-0.11042,5e-05,9.19172]
[1712591130096,78.12,71920.0431,10.3,-0.11042,5e-05,9.19172]
[1712591130957,78.12,71911.5177,10.3,-0.11083,5e-05,9.21553]
[1712591132319,78.11,71898.8411,10.3,-0.11142,5e-05,9.24663]
[1712591133679,78.11,71874.1714,10.3,-0.11264,5e-05,9.31616]
[1712591134210,78.11,71874.1714,10.3,-0.11264,5e-05,9.31616]
[1712591135893,78.11,71877.184,10.3,-0.11248,5e-05,9.3071]
[1712591135935,78.11,71877.184,10.3,-0.11248,5e-05,9.3071]
[1712591136155,78.11,71877.184,10.3,-0.11248,5e-05,9.3071]
[1712591137207,78.11,71848.4676,10.3,-0.11392,5e-05,9.3882]
[1712591138685,78.1,71844.6009,10.3,-0.11411,5e-05,9.39891]
[1712591138690,78.1,71844.6009,10.3,-0.11411,5e-05,9.39891]
[1712591139100,78.1,71844.6009,10.3,-0.11411,5e-05,9.39891]
[1712591139458,78.1,71847.7182,10.3,-0.11395,5e-05,9.38989]
[1712591142925,78.1,71839.2998,10.3,-0.11437,5e-05,9.41334]
[1712591143689,78.1,71839.2239,10.3,-0.11437,5e-05,9.41338]
[1712591143766,78.1,71839.2239,10.3,-0.11437,5e-05,9.41338]
[1712591143871,78.1,71839.2239,10.3,-0.11437,5e-05,9.41338]
[1712591146270,78.09,71864.489,10.3,-0.11308,5e-05,9.34074]
[1712591147905,78.09,71867.9287,10.3,-0.1129,5e-05,9.33078]
[1712591147916,78.09,71867.9287,10.3,-0.1129,5e-05,9.33078]
[1712591147924,78.09,71867.9287,10.3,-0.1129,5e-05,9.33078]
[1712591149555,78.09,71865.292,10.3,-0.11303,5e-05,9.33807]
[1712591151231,78.09,71879.7054,10.3,-0.1123,5e-05,9.29686]
[1712591151798,78.09,71886.5782,10.3,-0.11196,5e-05,9.27711]
[1712591151974,78.09,71886.5782,10.3,-0.11196,5e-05,9.27711]
[1712591152930,78.09,71897.0807,10.3,-0.11143,5e-05,9.24714]
[1712591152936,78.09,71897.0807,10.3,-0.11143,5e-05,9.24714]
[1712591152962,78.09,71897.0807,10.3,-0.11143,5e-05,9.24714]
[1712591153320,78.09,71921.8,10.3,-0.1102,5e-05,9.17694]
[1712591153418,78.09,71921.8,10.3,-0.1102,5e-05,9.17694]
[1712591154346,78.09,71945.6555,10.3,-0.10902,5e-05,9.10958]
[1712591156002,78.09,71945.7723,10.3,-0.10902,5e-05,9.10925]
[1712591156094,78.09,71945.7723,10.3,-0.10902,5e-05,9.10925]
[1712591156480,78.09,71945.7723,10.3,-0.10902,5e-05,9.10925]
[1712591160076,78.09,71962.7858,10.3,-0.10818,5e-05,9.06108]
[1712591160300,78.09,71962.7858,10.3,-0.10818,5e-05,9.06108]
[1712591161080,78.08,71969.4871,10.3,-0.10785,5e-05,9.04218]
[1712591161178,78.08,71969.4871,10.3,-0.10785,5e-05,9.04218]
[1712591161384,78.08,71977.415,10.3,-0.10747,5e-05,9.01987]
[1712591162797,78.09,71986.331,10.3,-0.10704,5e-05,8.99485]
[1712591164368,78.09,71983.3233,10.3,-0.10718,5e-05,9.00332]
[1712591164538,78.08,71972.1074,10.3,-0.10773,5e-05,9.03483]
[1712591165217,78.08,71972.1074,10.3,-0.10773,5e-05,9.03483]
[1712591170440,78.08,71977.0691,10.3,-0.10747,5e-05,9.02026]
[1712591175474,78.08,71982.2093,10.3,-0.10721,5e-05,9.00519]
[1712591180511,78.07,71975.6324,10.3,-0.10752,5e-05,9.02298]
[1712591183403,78.07,71972.4865,10.3,-0.10767,5e-05,9.03154]
[1712591185742,78.07,71966.8194,10.3,-0.10794,5e-05,9.04724]
[1712591186060,78.07,71966.8194,10.3,-0.10794,5e-05,9.04724]
[1712591188102,78.07,71955.0292,10.3,-0.10852,5e-05,9.08032]
[1712591188213,78.07,71955.0292,10.3,-0.10852,5e-05,9.08032]
[1712591191001,78.07,71957.2768,10.3,-0.1084,5e-05,9.07376]
[1712591196630,78.06,71959.3821,10.3,-0.10824,5e-05,9.06259]
[1712591197028,78.06,71959.3821,10.3,-0.10824,5e-05,9.06259]
[1712591197252,78.06,71959.3821,10.3,-0.10824,5e-05,9.06259]
[1712591197364,78.06,71959.3821,10.3,-0.10824,5e-05,9.06259]
[1712591197386,78.06,71959.3821,10.3,-0.10824,5e-05,9.06259]
[1712591200573,78.06,71934.866,10.3,-0.10944,5e-05,9.13158]
[1712591200591,78.06,71934.866,10.3,-0.10944,5e-05,9.13158]
[1712591205694,78.06,71932.4706,10.3,-0.10956,5e-05,9.13818]
[1712591208475,78.06,71936.5249,10.3,-0.10936,5e-05,9.12662]
[1712591209041,78.06,71936.5249,10.3,-0.10936,5e-05,9.12662]
[1712591214757,78.06,71946.3848,10.3,-0.10886,5e-05,9.09804]
[1712591219793,78.05,71946.9014,10.3,-0.10882,5e-05,9.09599]
[1712591222486,78.05,71946.89,10.3,-0.10882,5e-05,9.0958]
[1712591223372,78.05,71949.1184,10.3,-0.10871,5e-05,9.08941]
[1712591228854,78.05,71945.7666,10.3,-0.10887,5e-05,9.09835]
[1712591233890,78.05,71950.653,10.3,-0.10862,5e-05,9.08402]
[1712591238564,78.04,71945.2466,10.3,-0.10887,5e-05,9.09876]
[1712591238603,78.04,71945.2466,10.3,-0.10887,5e-05,9.09876]
[1712591239024,78.04,71945.2466,10.3,-0.10887,5e-05,9.09876]
[1712591239030,78.04,71945.2466,10.3,-0.10887,5e-05,9.09876]
[1712591244841,78.04,71934.2051,10.3,-0.1094,5e-05,9.12905]
[1712591249987,78.04,71950.9669,10.3,-0.10857,5e-05,9.08128]
[1712591252527,78.03,71957.3684,10.3,-0.10821,5e-05,9.05842]
[1712591256406,78.03,71968.2284,10.3,-0.10768,5e-05,9.0276]
[1712591262089,78.03,71950.3615,10.3,-0.10854,5e-05,9.07758]
[1712591264270,78.03,71949.9585,10.3,-0.10856,5e-05,9.07855]
[1712591268264,78.03,71937.2224,10.3,-0.10918,5e-05,9.114]
[1712591274174,78.03,71932.574,10.3,-0.1094,5e-05,9.1269]
[1712591274818,78.03,71932.574,10.3,-0.1094,5e-05,9.1269]
[1712591278049,78.02,71927.1239,10.3,-0.10967,5e-05,9.14221]
[1712591278671,78.02,71927.1239,10.3,-0.10967,5e-05,9.14221]
[1712591279305,78.02,71923.6633,10.3,-0.10984,5e-05,9.1519]
[1712591280664,78.02,71918.0651,10.3,-0.11011,5e-05,9.16765]
[1712591282976,78.02,71919.513,10.3,-0.11004,5e-05,9.16341]
[1712591283680,78.02,71920.1334,10.3,-0.11001,5e-05,9.16158]
[1712591287454,78.02,71928.5933,10.3,-0.10959,5e-05,9.13746]
[1712591289485,78.02,71931.9907,10.3,-0.10941,5e-05,9.12753]
[1712591295322,78.01,71932.4818,10.3,-0.10937,5e-05,9.12518]
[1712591300360,78.01,71932.4899,10.3,-0.10936,5e-05,9.1244]
[1712591305392,78.01,71950.9645,10.3,-0.10844,5e-05,9.07177]
[1712591310429,78.0,71954.4269,10.3,-0.10827,5e-05,9.06166]
[1712591315231,78.0,71942.7611,10.3,-0.10879,5e-05,9.08952]
[1712591320497,78.0,71934.4036,10.3,-0.10919,5e-05,9.11235]
[1712591325532,77.99,71936.9785,10.3,-0.10905,5e-05,9.10443]
[1712591330566,77.99,71935.9353,10.3,-0.10909,5e-05,9.10674]
[1712591331767,77.99,71936.3958,10.3,-0.10906,5e-05,9.10532]
[1712591332872,77.99,71941.1764,10.3,-0.10883,5e-05,9.09171]
[1712591338622,77.99,71952.1279,10.3,-0.10829,5e-05,9.06048]
[1712591344667,77.98,71952.3398,10.3,-0.10827,5e-05,9.05954]
[1712591349710,77.98,71952.2611,10.3,-0.10827,5e-05,9.05948]
[1712591351313,77.98,71952.6553,10.3,-0.10825,5e-05,9.05831]
[1712591352006,77.98,71952.9423,10.3,-0.10823,5e-05,9.05745]
[1712591352020,77.98,71952.9423,10.3,-0.10823,5e-05,9.05745]
[1712591352503,77.98,71965.0049,10.3,-0.10764,5e-05,9.02345]
[1712591352530,77.98,71965.0049,10.3,-0.10764,5e-05,9.02345]
[1712591353077,77.98,71965.0049,10.3,-0.10764,5e-05,9.02345]
[1712591353118,77.98,71965.0049,10.3,-0.10764,5e-05,9.02345]
[1712591355512,77.98,71970.4003,10.3,-0.10738,5e-05,9.00801]
[1712591355525,77.98,71970.4003,10.3,-0.10738,5e-05,9.00801]
[1712591355814,77.98,71970.4003,10.3,-0.10738,5e-05,9.00801]
[1712591357007,77.98,71959.7326,10.3,-0.1079,5e-05,9.03803]
[1712591358060,77.98,71943.4491,10.3,-0.10869,5e-05,9.08386]
[1712591363801,77.98,71932.5575,10.3,-0.10921,5e-05,9.11385]
[1712591368836,77.97,71928.3872,10.3,-0.10941,5e-05,9.12495]
[1712591371591,77.97,71930.9027,10.3,-0.10928,5e-05,9.11755]
[1712591376891,77.97,71920.0607,10.3,-0.10976,5e-05,9.14321]
[1712591381928,77.97,71917.4691,10.3,-0.10989,5e-05,9.15032]
[1712591384653,77.97,71922.3167,10.3,-0.10965,5e-05,9.13653]
[1712591386127,77.96,71927.707,10.3,-0.10938,5e-05,9.12113]
[1712591387671,77.96,71927.4666,10.3,-0.10939,5e-05,9.12166]
[1712591393004,77.96,71936.5447,10.3,-0.10893,5e-05,9.09536]
[1712591398039,77.96,71942.7412,10.3,-0.10862,5e-05,9.0774]
[1712591401447,77.96,71939.0747,10.3,-0.10879,5e-05,9.08746]
[1712591401826,77.96,71939.0747,10.3,-0.10879,5e-05,9.08746]
[1712591406827,77.95,71934.5744,10.3,-0.109,5e-05,9.09959]
[1712591407501,77.95,71934.5744,10.3,-0.109,5e-05,9.09959]
[1712591407511,77.95,71934.5744,10.3,-0.109,5e-05,9.09959]
[1712591410566,77.95,71925.2848,10.3,-0.10946,5e-05,9.12569]
[1712591411584,77.95,71924.9897,10.3,-0.10947,5e-05,9.12651]
[1712591420374,77.95,71944.7808,10.3,-0.10849,5e-05,9.0697]
[1712591423069,77.95,71950.5309,10.3,-0.1082,5e-05,9.05335]
[1712591423225,77.94,71953.6469,10.3,-0.10805,5e-05,9.04453]
[1712591423234,77.94,71953.6469,10.3,-0.10805,5e-05,9.04453]
[1712591423273,77.94,71953.6469,10.3,-0.10805,5e-05,9.04453]
[1712591423363,77.94,71953.6469,10.3,-0.10805,5e-05,9.04453]
[1712591423761,77.94,71953.6469,10.3,-0.10805,5e-05,9.04453]
[1712591429009,77.94,71968.3143,10.3,-0.10733,5e-05,9.00271]
[1712591434292,77.94,71968.1784,10.3,-0.10728,5e-05,8.99782]
[1712591434327,77.94,71968.1784,10.3,-0.10728,5e-05,8.99782]
[1712591440334,77.94,71969.1605,10.3,-0.10722,5e-05,8.99452]
[1712591442728,77.93,71971.7126,10.3,-0.10709,5e-05,8.98716]
[1712591442756,77.93,71971.7126,10.3,-0.10709,5e-05,8.98716]
[1712591443022,77.93,71971.7126,10.3,-0.10709,5e-05,8.98716]
[1712591443048,77.93,71971.7126,10.3,-0.10709,5e-05,8.98716]
[1712591443980,77.93,71970.0294,10.3,-0.10717,5e-05,8.99181]
[1712591444128,77.93,71970.0294,10.3,-0.10717,5e-05,8.99181]
[1712591444583,77.93,71970.9473,10.3,-0.10713,5e-05,8.98913]
[1712591444589,77.93,71970.9473,10.3,-0.10713,5e-05,8.98913]
[1712591450365,77.93,71984.1003,10.3,-0.10648,5e-05,8.95134]
[1712591450436,77.93,71983.2542,10.3,-0.10651,5e-05,8.95337]
[1712591451743,77.93,71984.4057,10.3,-0.10645,5e-05,8.94996]
[1712591453511,77.92,71978.2713,10.3,-0.10674,5e-05,8.96686]
[1712591453530,77.92,71978.2713,10.3,-0.10674,5e-05,8.96686]
[1712591453575,77.92,71978.2713,10.3,-0.10674,5e-05,8.96686]
[1712591453719,77.92,71978.2713,10.3,-0.10674,5e-05,8.96686]
[1712591453793,77.92,71978.2713,10.3,-0.10674,5e-05,8.96686]
[1712591453802,77.92,71978.2713,10.3,-0.10674,5e-05,8.96686]
[1712591455497,77.92,71980.0529,10.3,-0.10665,5e-05,8.96166]
[1712591456122,77.92,71980.0529,10.3,-0.10665,5e-05,8.96166]
[1712591456450,77.92,72014.8194,10.3,-0.10498,5e-05,8.86402]
[1712591459373,77.92,72007.3215,10.3,-0.10534,5e-05,8.88488]
[1712591460415,77.92,72014.7778,10.3,-0.10498,5e-05,8.86394]
[1712591465508,77.92,72029.6618,10.3,-0.10427,5e-05,8.82222]
[1712591468890,77.92,72044.4556,10.3,-0.10357,5e-05,8.78104]
[1712591469060,77.92,72044.4556,10.3,-0.10357,5e-05,8.78104]
[1712591469191,77.92,72044.4556,10.3,-0.10357,5e-05,8.78104]
[1712591469489,77.92,72044.4556,10.3,-0.10357,5e-05,8.78104]
[1712591469655,77.92,72044.4556,10.3,-0.10357,5e-05,8.78104]
[1712591470955,77.92,72054.499,10.3,-0.10309,5e-05,8.7531]
[1712591471338,77.92,72054.499,10.3,-0.10309,5e-05,8.7531]
[1712591471909,77.92,72049.3261,10.3,-0.10334,5e-05,8.7675]
[1712591471957,77.92,72049.3261,10.3,-0.10334,5e-05,8.7675]
[1712591474123,77.92,72053.7624,10.3,-0.10313,5e-05,8.75496]
[1712591474525,77.92,72053.7624,10.3,-0.10313,5e-05,8.75496]
[1712591475013,77.92,72055.2695,10.3,-0.10305,5e-05,8.75068]
[1712591475909,77.92,72055.2695,10.3,-0.10305,5e-05,8.75068]
[1712591478871,77.92,72087.367,10.3,-0.10154,5e-05,8.66102]
[1712591479307,77.92,72087.367,10.3,-0.10154,5e-05,8.66102]
[1712591479495,77.92,72087.367,10.3,-0.10154,5e-05,8.66102]
[1712591484646,77.92,72077.4552,10.3,-0.102,5e-05,8.68828]
[1712591486725,77.92,72075.564,10.3,-0.10209,5e-05,8.6934]
[1712591490055,77.92,72077.9442,10.3,-0.10197,5e-05,8.68658]
[1712591490135,77.92,72077.9442,10.3,-0.10197,5e-05,8.68658]
[1712591492819,77.91,72083.2043,10.3,-0.10168,5e-05,8.66723]
[1712591492880,77.91,72083.2043,10.3,-0.10168,5e-05,8.66723]
[1712591493127,77.91,72083.2043,10.3,-0.10168,5e-05,8.66723]
[1712591494719,77.91,72052.9102,10.3,-0.1031,5e-05,8.75163]
[1712591494976,77.91,72052.9102,10.3,-0.1031,5e-05,8.75163]
[1712591498137,77.91,72041.0547,10.3,-0.10366,5e-05,8.78476]
[1712591498501,77.91,72041.0547,10.3,-0.10366,5e-05,8.78476]
[1712591499752,77.91,72009.0552,10.3,-0.10519,5e-05,8.87433]
[1712591503801,77.91,72007.6153,10.3,-0.10525,5e-05,8.87809]
[1712591505562,77.91,72008.0912,10.3,-0.10523,5e-05,8.87669]
[1712591510781,77.91,72010.0863,10.3,-0.10513,5e-05,8.87079]
[1712591515864,77.91,72022.2778,10.3,-0.10454,5e-05,8.83644]
[1712591520899,77.91,72011.7127,10.3,-0.10505,5e-05,8.86591]
[1712591525933,77.91,72005.204,10.3,-0.10535,5e-05,8.88385]
[1712591530971,77.91,72010.1439,10.3,-0.10511,5e-05,8.86961]
[1712591536007,77.9,72003.4329,10.3,-0.10543,5e-05,8.88804]
[1712591539802,77.9,72002.9317,10.3,-0.10545,5e-05,8.88923]
[1712591539937,77.9,72002.9317,10.3,-0.10545,5e-05,8.88923]
[1712591540020,77.9,72002.9317,10.3,-0.10545,5e-05,8.88923]
[1712591545069,77.9,71977.6167,10.3,-0.10665,5e-05,8.95939]
[1712591550104,77.89,71967.7273,10.3,-0.10712,5e-05,8.9862]
[1712591555142,77.88,71961.879,10.3,-0.10734,5e-05,8.99689]
[1712591560177,77.88,71967.1201,10.3,-0.10706,5e-05,8.98105]
[1712591563038,77.87,71966.8229,10.3,-0.10707,5e-05,8.98146]
[1712591568233,77.87,71963.8898,10.3,-0.10719,5e-05,8.98842]
[1712591569052,77.87,71963.8898,10.3,-0.10719,5e-05,8.98842]
[1712591569209,77.87,71963.8898,10.3,-0.10719,5e-05,8.98842]
[1712591569257,77.87,71962.2559,10.3,-0.10727,5e-05,8.99279]
[1712591569268,77.87,71962.2559,10.3,-0.10727,5e-05,8.99279]
[1712591570261,77.86,71946.6255,10.3,-0.10803,5e-05,9.03673]
[1712591571808,77.86,71943.377,10.3,-0.10818,5e-05,9.04574]
[1712591573952,77.86,71953.0346,10.3,-0.10771,5e-05,9.01816]
[1712591579006,77.86,71955.3342,10.3,-0.10758,5e-05,9.01106]
[1712591584357,77.85,71960.3085,10.3,-0.10733,5e-05,8.99642]
[1712591589393,77.85,71957.5394,10.3,-0.10746,5e-05,9.00375]
[1712591594427,77.85,71958.8467,10.3,-0.10739,5e-05,8.99957]
[1712591599340,77.85,71959.6324,10.3,-0.10734,5e-05,8.997]
[1712591604498,77.84,71952.0146,10.3,-0.1077,5e-05,9.01776]
[1712591604739,77.84,71952.0146,10.3,-0.1077,5e-05,9.01776]
[1712591610541,77.84,71948.8691,10.3,-0.10784,5e-05,9.02589]
[1712591611304,77.84,71948.8691,10.3,-0.10784,5e-05,9.02589]
[1712591613147,77.84,71950.3865,10.3,-0.10772,5e-05,9.01673]
[1712591613293,77.84,71950.3865,10.3,-0.10772,5e-05,9.01673]
[1712591618597,77.83,71963.1046,10.3,-0.10709,5e-05,8.9801]
[1712591623342,77.83,71955.6882,10.3,-0.10744,5e-05,9.00044]
[1712591625734,77.83,71954.4401,10.3,-0.1075,5e-05,9.00377]
[1712591625950,77.83,71954.4401,10.3,-0.1075,5e-05,9.00377]
[1712591626290,77.83,71954.4401,10.3,-0.1075,5e-05,9.00377]
[1712591631338,77.82,71937.4895,10.3,-0.10831,5e-05,9.05094]
[1712591636722,77.82,71944.859,10.3,-0.10794,5e-05,9.02913]
[1712591641759,77.81,71940.5622,10.3,-0.10813,5e-05,9.04055]
[1712591642190,77.81,71940.5622,10.3,-0.10813,5e-05,9.04055]
[1712591642705,77.81,71940.5622,10.3,-0.10813,5e-05,9.04055]
[1712591644187,77.81,71945.0478,10.3,-0.10791,5e-05,9.02761]
[1712591644474,77.81,71945.0478,10.3,-0.10791,5e-05,9.02761]
[1712591646434,77.81,71947.7059,10.3,-0.10778,5e-05,9.01987]
[1712591647521,77.81,71946.5273,10.3,-0.10783,5e-05,9.02307]
[1712591652833,77.81,71954.3414,10.3,-0.10744,5e-05,9.00043]
[1712591652874,77.81,71954.3414,10.3,-0.10744,5e-05,9.00043]
[1712591657707,77.8,71948.1329,10.3,-0.10774,5e-05,9.01754]
[1712591657712,77.8,71948.1329,10.3,-0.10774,5e-05,9.01754]
[1712591660169,77.8,71931.7789,10.3,-0.10853,5e-05,9.06328]
[1712591660199,77.8,71931.7789,10.3,-0.10853,5e-05,9.06328]
[1712591661681,77.8,71937.9477,10.3,-0.10823,5e-05,9.04568]
[1712591663225,77.8,71939.5143,10.3,-0.10814,5e-05,9.04097]
[1712591667105,77.79,71936.9347,10.3,-0.10826,5e-05,9.04762]
[1712591670485,77.79,71943.5762,10.3,-0.10793,5e-05,9.02843]
[1712591672107,77.79,71941.2327,10.3,-0.10799,5e-05,9.03015]
[1712591674540,77.79,71937.4492,10.3,-0.10817,5e-05,9.04055]
[1712591676511,77.79,71939.5357,10.3,-0.10807,5e-05,9.03437]
[1712591676951,77.79,71939.5357,10.3,-0.10807,5e-05,9.03437]
[1712591677392,77.79,71940.6099,10.3,-0.10801,5e-05,9.0312]
[1712591679480,77.78,71945.78,10.3,-0.10775,5e-05,9.01635]
[1712591680983,77.78,71947.2978,10.3,-0.10768,5e-05,9.01196]
[1712591681940,77.78,71947.9073,10.3,-0.10764,5e-05,9.00999]
[1712591683660,77.78,71950.2809,10.3,-0.10752,5e-05,9.00291]
[1712591688621,77.77,71944.2123,10.3,-0.1078,5e-05,9.01876]
[1712591689539,77.77,71942.171,10.3,-0.10789,5e-05,9.02426]
[1712591693782,77.77,71942.7748,10.3,-0.10785,5e-05,9.02163]
[1712591693905,77.77,71942.7748,10.3,-0.10785,5e-05,9.02163]
[1712591694249,77.76,71939.5016,10.3,-0.108,5e-05,9.0306]
[1712591694583,77.76,71939.5016,10.3,-0.108,5e-05,9.0306]
[1712591694629,77.76,71939.5016,10.3,-0.108,5e-05,9.0306]
[1712591700145,77.76,71928.5795,10.3,-0.10852,5e-05,9.06046]
[1712591705221,77.75,71926.6406,10.3,-0.1086,5e-05,9.06483]
[1712591710255,77.75,71928.5939,10.3,-0.10849,5e-05,9.05846]
[1712591711078,77.75,71928.5939,10.3,-0.10849,5e-05,9.05846]
[1712591713553,77.74,71930.7782,10.3,-0.10837,5e-05,9.05176]
[1712591715519,77.74,71930.3338,10.3,-0.10839,5e-05,9.05269]
[1712591716060,77.74,71930.3338,10.3,-0.10839,5e-05,9.05269]
[1712591721116,77.74,71930.798,10.3,-0.10835,5e-05,9.05058]
[1712591724618,77.73,71913.5702,10.3,-0.10919,5e-05,9.09853]
[1712591724907,77.73,71913.5702,10.3,-0.10919,5e-05,9.09853]
[1712591725110,77.73,71913.5702,10.3,-0.10919,5e-05,9.09853]
[1712591725392,77.73,71912.7872,10.3,-0.10922,5e-05,9.10051]
[1712591725460,77.73,71912.7872,10.3,-0.10922,5e-05,9.10051]
[1712591726260,77.73,71912.7872,10.3,-0.10922,5e-05,9.10051]
[1712591730137,77.73,71899.9219,10.3,-0.10985,5e-05,9.13639]
[1712591731364,77.73,71900.6451,10.3,-0.10981,5e-05,9.13418]
[1712591731380,77.73,71900.6451,10.3,-0.10981,5e-05,9.13418]
[1712591736427,77.72,71898.9463,10.3,-0.10983,5e-05,9.13334]
[1712591738454,77.72,71873.3909,10.3,-0.1111,5e-05,9.20552]
[1712591743490,77.71,71865.386,10.3,-0.11148,5e-05,9.22696]
[1712591747058,77.7,71877.3384,10.3,-0.11087,5e-05,9.19215]
[1712591747251,77.7,71877.3384,10.3,-0.11087,5e-05,9.19215]
[1712591749144,77.7,71877.3548,10.3,-0.11086,5e-05,9.19164]
[1712591751787,77.7,71856.2973,10.3,-0.1119,5e-05,9.25075]
[1712591753572,77.69,71853.4,10.3,-0.11204,5e-05,9.25836]
[1712591759602,77.68,71856.0469,10.3,-0.11187,5e-05,9.24892]
[1712591759868,77.68,71856.0469,10.3,-0.11187,5e-05,9.24892]
[1712591760036,77.68,71856.0469,10.3,-0.11187,5e-05,9.24892]
[1712591767059,77.67,71856.8812,10.3,-0.11179,5e-05,9.24442]
[1712591767406,77.67,71856.8812,10.3,-0.11179,5e-05,9.24442]
[1712591768308,77.67,71857.6508,10.3,-0.11175,5e-05,9.24192]
[1712591770259,77.66,71844.8565,10.3,-0.11239,5e-05,9.27804]
[1712591771638,77.66,71837.6434,10.3,-0.11275,5e-05,9.2984]
[1712591776723,77.65,71838.2811,10.3,-0.11269,5e-05,9.29512]
[1712591778788,77.65,71835.6458,10.3,-0.11282,5e-05,9.30214]
[1712591784778,77.64,71841.0105,10.3,-0.11252,5e-05,9.2852]
[1712591788627,77.64,71833.2757,10.3,-0.1129,5e-05,9.30657]
[1712591791970,77.63,71828.7989,10.3,-0.11306,5e-05,9.31367]
[1712591797868,77.62,71826.5114,10.3,-0.11315,5e-05,9.3186]
[1712591802903,77.61,71821.4495,10.3,-0.11339,5e-05,9.3317]
[1712591807939,77.61,71821.9454,10.3,-0.11334,5e-05,9.32914]
[1712591812973,77.6,71819.7206,10.3,-0.11342,5e-05,9.33372]
[1712591814581,77.59,71825.5857,10.3,-0.11312,5e-05,9.31666]
[1712591815563,77.59,71831.5545,10.3,-0.11281,5e-05,9.29933]
[1712591815659,77.59,71831.5545,10.3,-0.11281,5e-05,9.29933]
[1712591819731,77.59,71830.2293,10.3,-0.11286,5e-05,9.30215]
[1712591819900,77.59,71830.2293,10.3,-0.11286,5e-05,9.30215]
[1712591820120,77.59,71832.6825,10.3,-0.11273,5e-05,9.2949]
[1712591822706,77.58,71846.6285,10.3,-0.11202,5e-05,9.25471]
[1712591825351,77.58,71868.6682,10.3,-0.1109,5e-05,9.19083]
[1712591830457,77.57,71858.573,10.3,-0.11138,5e-05,9.21844]
[1712591836140,77.56,71855.0656,10.3,-0.11153,5e-05,9.2267]
[1712591841182,77.55,71849.0511,10.3,-0.11181,5e-05,9.24248]
[1712591843193,77.55,71871.1688,10.3,-0.11069,5e-05,9.17892]
[1712591848238,77.54,71872.4544,10.3,-0.11061,5e-05,9.17429]
[1712591850339,77.54,71872.5228,10.3,-0.1106,5e-05,9.1737]
[1712591856294,77.53,71855.4623,10.3,-0.11138,5e-05,9.21622]
[1712591857028,77.53,71855.4623,10.3,-0.11138,5e-05,9.21622]
[1712591857047,77.53,71855.4623,10.3,-0.11138,5e-05,9.21622]
[1712591861975,77.53,71874.4597,10.3,-0.11041,5e-05,9.16094]
[1712591864096,77.52,71854.0617,10.3,-0.11143,5e-05,9.21863]
[1712591872407,77.51,71873.3902,10.3,-0.11043,5e-05,9.16168]
[1712591877426,77.51,71877.0155,10.3,-0.11023,5e-05,9.15052]
[1712591877566,77.51,71877.0155,10.3,-0.11023,5e-05,9.15052]
[1712591877988,77.51,71877.0155,10.3,-0.11023,5e-05,9.15052]
[1712591883483,77.5,71887.1885,10.3,-0.1097,5e-05,9.1201]
[1712591885497,77.5,71866.9468,10.3,-0.1107,5e-05,9.17717]
[1712591887475,77.49,71865.0264,10.3,-0.11079,5e-05,9.18232]
[1712591890613,77.49,71848.3858,10.3,-0.11161,5e-05,9.22876]
[1712591896575,77.48,71854.8662,10.3,-0.11126,5e-05,9.20875]
[1712591900639,77.47,71852.9945,10.3,-0.11134,5e-05,9.2131]
[1712591900645,77.47,71852.9945,10.3,-0.11134,5e-05,9.2131]
[1712591906645,77.46,71865.0575,10.3,-0.11071,5e-05,9.17727]
[1712591911680,77.46,71858.8973,10.3,-0.11095,5e-05,9.18912]
[1712591916716,77.45,71853.8935,10.3,-0.11119,5e-05,9.20231]
[1712591921749,77.45,71858.095,10.3,-0.11096,5e-05,9.18922]
[1712591926786,77.44,71858.8902,10.3,-0.1109,5e-05,9.18591]
[1712591931821,77.43,71861.1226,10.3,-0.11077,5e-05,9.17853]
[1712591936855,77.43,71859.845,10.3,-0.11082,5e-05,9.18119]
[1712591941890,77.42,71860.2153,10.3,-0.11078,5e-05,9.17894]
[1712591946927,77.41,71858.8733,10.3,-0.11083,5e-05,9.1818]
[1712591948227,77.41,71859.3819,10.3,-0.1108,5e-05,9.18015]
[1712591953975,77.41,71860.2114,10.3,-0.11074,5e-05,9.17661]
[1712591959009,77.4,71863.5639,10.3,-0.11056,5e-05,9.16611]
[1712591964044,77.4,71863.2319,10.3,-0.11056,5e-05,9.16619]
[1712591969079,77.39,71869.1664,10.3,-0.11025,5e-05,9.14846]
[1712591974114,77.39,71872.1727,10.3,-0.11004,5e-05,9.13456]
[1712591979149,77.38,71873.5617,10.3,-0.10996,5e-05,9.12996]
[1712591984184,77.38,71867.8198,10.3,-0.11023,5e-05,9.14568]
[1712591989221,77.38,71859.8806,10.3,-0.11062,5e-05,9.16757]
[1712591994257,77.37,71869.3988,10.3,-0.11013,5e-05,9.13961]
[1712591999301,77.37,71871.4532,10.3,-0.11002,5e-05,9.13311]
[1712592001999,77.37,71866.6715,10.3,-0.11025,5e-05,9.14649]
[1712592002030,77.37,71866.6715,10.3,-0.11025,5e-05,9.14649]
[1712592002113,77.37,71866.6715,10.3,-0.11025,5e-05,9.14649]
[1712592002260,77.37,71866.6715,10.3,-0.11025,5e-05,9.14649]
[1712592002845,77.37,71866.6715,10.3,-0.11025,5e-05,9.14649]
[1712592005343,77.36,71838.3822,10.3,-0.11167,5e-05,9.22701]
[1712592006974,77.36,71839.9482,10.3,-0.11159,5e-05,9.22241]
[1712592007898,77.36,71827.3306,10.3,-0.11222,5e-05,9.25839]
[1712592008014,77.36,71827.3306,10.3,-0.11222,5e-05,9.25839]
[1712592008359,77.35,71807.798,10.3,-0.11317,5e-05,9.31176]
[1712592008965,77.35,71807.798,10.3,-0.11317,5e-05,9.31176]
[1712592010136,77.34,71813.1503,10.3,-0.1129,5e-05,9.29617]
[1712592011378,77.33,71783.6759,10.3,-0.11436,5e-05,9.37823]
[1712592012146,77.33,71783.6759,10.3,-0.11436,5e-05,9.37823]
[1712592012312,77.33,71783.6759,10.3,-0.11436,5e-05,9.37823]
[1712592013469,77.33,71790.0637,10.3,-0.11403,5e-05,9.35958]
[1712592015568,77.32,71791.3735,10.3,-0.11396,5e-05,9.35537]
[1712592015892,77.32,71791.3735,10.3,-0.11396,5e-05,9.35537]
[1712592015913,77.32,71791.3735,10.3,-0.11396,5e-05,9.35537]
[1712592017962,77.32,71802.8609,10.3,-0.11336,5e-05,9.32192]
[1712592018491,77.32,71802.8609,10.3,-0.11336,5e-05,9.32192]
[1712592019017,77.32,71802.8609,10.3,-0.11336,5e-05,9.32192]
[1712592019445,77.32,71822.8938,10.3,-0.11233,5e-05,9.26397]
[1712592020370,77.32,71822.8938,10.3,-0.11233,5e-05,9.26397]
[1712592021719,77.32,71840.8921,10.3,-0.11141,5e-05,9.21188]
[1712592022650,77.31,71848.6554,10.3,-0.11101,5e-05,9.18945]
[1712592022724,77.31,71848.6554,10.3,-0.11101,5e-05,9.18945]
[1712592024508,77.31,71854.1037,10.3,-0.11073,5e-05,9.17353]
[1712592025956,77.31,71857.3406,10.3,-0.11057,5e-05,9.1641]
[1712592031529,77.31,71883.6418,10.3,-0.10919,5e-05,9.08371]
[1712592032792,77.31,71879.3714,10.3,-0.10941,5e-05,9.09582]
[1712592035050,77.31,71888.5434,10.3,-0.10895,5e-05,9.06958]
[1712592035586,77.31,71887.3384,10.3,-0.10901,5e-05,9.07298]
[1712592041602,77.31,71893.3333,10.3,-0.10871,5e-05,9.05576]
[1712592043005,77.31,71893.5065,10.3,-0.1087,5e-05,9.05526]
[1712592043057,77.31,71893.5065,10.3,-0.1087,5e-05,9.05526]
[1712592048651,77.3,71883.1578,10.3,-0.1092,5e-05,9.08401]
[1712592053687,77.3,71883.2539,10.3,-0.10918,5e-05,9.0828]
[1712592057119,77.29,71884.0235,10.3,-0.10913,5e-05,9.0801]
[1712592059379,77.29,71896.8263,10.3,-0.10849,5e-05,9.0434]
[1712592061852,77.29,71897.1742,10.3,-0.10847,5e-05,9.04208]
[1712592061868,77.29,71897.1742,10.3,-0.10847,5e-05,9.04208]
[1712592063488,77.29,71908.2026,10.3,-0.10792,5e-05,9.01038]
[1712592063568,77.29,71908.2026,10.3,-0.10792,5e-05,9.01038]
[1712592068658,77.28,71917.9764,10.3,-0.10742,5e-05,8.98179]
[1712592068792,77.28,71938.0587,10.3,-0.10644,5e-05,8.9247]
[1712592069003,77.28,71938.0587,10.3,-0.10644,5e-05,8.9247]
[1712592074832,77.28,71960.8555,10.3,-0.10532,5e-05,8.85996]
[1712592079868,77.28,71963.268,10.3,-0.10521,5e-05,8.85317]
[1712592083207,77.28,71961.3623,10.3,-0.1053,5e-05,8.85859]
[1712592083277,77.28,71961.3623,10.3,-0.1053,5e-05,8.85859]
[1712592083291,77.28,71961.3623,10.3,-0.1053,5e-05,8.85859]
[1712592083348,77.28,71961.3623,10.3,-0.1053,5e-05,8.85859]
[1712592085246,77.28,71968.3169,10.3,-0.10496,5e-05,8.83898]
[1712592085279,77.28,71968.3169,10.3,-0.10496,5e-05,8.83898]
[1712592085798,77.28,71968.3169,10.3,-0.10496,5e-05,8.83898]
[1712592085806,77.28,71968.3169,10.3,-0.10496,5e-05,8.83898]
[1712592085832,77.28,71968.3169,10.3,-0.10496,5e-05,8.83898]
[1712592088920,77.28,71973.6466,10.3,-0.10471,5e-05,8.8241]
[1712592090490,77.29,71979.6272,10.3,-0.10442,5e-05,8.80741]
[1712592095982,77.29,71980.2434,10.3,-0.10436,5e-05,8.8015]
[1712592098240,77.29,71980.4481,10.3,-0.10435,5e-05,8.80109]
[1712592098256,77.29,71980.4481,10.3,-0.10435,5e-05,8.80109]
[1712592104047,77.29,71991.6121,10.3,-0.10381,5e-05,8.76966]
[1712592109083,77.29,71981.6011,10.3,-0.10429,5e-05,8.79782]
[1712592114119,77.29,71983.5509,10.3,-0.1042,5e-05,8.79212]
[1712592117777,77.29,71984.883,10.3,-0.10413,5e-05,8.78828]
[1712592117814,77.29,71984.883,10.3,-0.10413,5e-05,8.78828]
[1712592122174,77.29,71964.2014,10.3,-0.10513,5e-05,8.84694]
[1712592122702,77.29,71964.2014,10.3,-0.10513,5e-05,8.84694]
[1712592128221,77.29,71979.557,10.3,-0.10439,5e-05,8.8037]
[1712592133256,77.29,71978.3116,10.3,-0.10446,5e-05,8.8076]
[1712592136732,77.29,71972.4052,10.3,-0.10475,5e-05,8.82449]
[1712592142321,77.29,71968.8241,10.3,-0.10493,5e-05,8.83489]
[1712592144326,77.29,71970.6928,10.3,-0.10484,5e-05,8.82966]
[1712592149370,77.3,71975.0434,10.3,-0.10463,5e-05,8.81767]
[1712592154404,77.3,71968.5254,10.3,-0.10491,5e-05,8.83173]
[1712592159426,77.3,71962.0209,10.3,-0.10522,5e-05,8.85014]
[1712592164474,77.3,71964.7245,10.3,-0.10509,5e-05,8.8426]
[1712592169510,77.3,71959.8254,10.3,-0.10533,5e-05,8.85655]
[1712592174544,77.3,71966.1899,10.3,-0.10502,5e-05,8.83864]
[1712592179588,77.3,71976.3353,10.3,-0.10454,5e-05,8.81025]
[1712592184622,77.3,71974.1798,10.3,-0.10465,5e-05,8.81666]
[1712592189658,77.3,71971.1717,10.3,-0.1048,5e-05,8.82544]
[1712592194693,77.31,71969.4009,10.3,-0.10489,5e-05,8.8307]
[1712592199729,77.31,71963.0483,10.3,-0.1052,5e-05,8.8488]
[1712592204762,77.31,71963.9802,10.3,-0.10515,5e-05,8.84625]
[1712592209798,77.31,71964.4267,10.3,-0.10513,5e-05,8.84508]
[1712592210518,77.31,71964.3727,10.3,-0.10514,5e-05,8.84525]
[1712592215841,77.31,71956.5355,10.3,-0.10547,5e-05,8.86284]
[1712592220875,77.31,71958.6682,10.3,-0.10537,5e-05,8.85686]
[1712592225911,77.31,71975.7507,10.3,-0.10455,5e-05,8.80888]
[1712592230944,77.31,71975.5636,10.3,-0.10456,5e-05,8.80979]
[1712592234971,77.31,71981.8585,10.3,-0.10426,5e-05,8.79239]
[1712592235749,77.31,71981.8585,10.3,-0.10426,5e-05,8.79239]
[1712592238848,77.32,71991.6301,10.3,-0.1038,5e-05,8.76526]
[1712592241042,77.32,71992.9417,10.3,-0.10375,5e-05,8.76199]
[1712592241054,77.32,71992.9417,10.3,-0.10375,5e-05,8.76199]
[1712592247062,77.32,72002.4862,10.3,-0.10329,5e-05,8.73543]
[1712592249074,77.32,71997.8792,10.3,-0.10351,5e-05,8.74842]
[1712592249126,77.32,72007.4924,10.3,-0.10306,5e-05,8.72145]
[1712592249392,77.32,72007.4924,10.3,-0.10306,5e-05,8.72145]
[1712592250522,77.32,72015.3838,10.3,-0.10268,5e-05,8.69937]
[1712592253006,77.33,72029.0369,10.3,-0.10204,5e-05,8.66147]
[1712592258139,77.33,72031.0382,10.3,-0.10196,5e-05,8.65663]
[1712592263174,77.33,72033.7454,10.3,-0.10184,5e-05,8.64993]
[1712592268210,77.34,72035.044,10.3,-0.1018,5e-05,8.64719]
[1712592272038,77.34,72028.3052,10.3,-0.10208,5e-05,8.66195]
[1712592277272,77.35,72044.3452,10.3,-0.10133,5e-05,8.61747]
[1712592282306,77.35,72046.8081,10.3,-0.10122,5e-05,8.61107]
[1712592284962,77.35,72048.0949,10.3,-0.10116,5e-05,8.60755]
[1712592290362,77.35,72062.1607,10.3,-0.10052,5e-05,8.56911]
[1712592290704,77.35,72062.1607,10.3,-0.10052,5e-05,8.56911]
[1712592296412,77.36,72070.3483,10.3,-0.10015,5e-05,8.54725]
[1712592301449,77.36,72044.5321,10.3,-0.10137,5e-05,8.62011]
[1712592305478,77.37,72070.1012,10.3,-0.10018,5e-05,8.54924]
[1712592306681,77.37,72064.0709,10.3,-0.10047,5e-05,8.56622]
[1712592312525,77.37,72066.3113,10.3,-0.10038,5e-05,8.56094]
[1712592317272,77.38,72072.8243,10.3,-0.10008,5e-05,8.54341]
[1712592322597,77.38,72071.346,10.3,-0.10017,5e-05,8.54862]
[1712592327631,77.39,72086.032,10.3,-0.0995,5e-05,8.50878]
[1712592327815,77.39,72086.032,10.3,-0.0995,5e-05,8.50878]
[1712592328598,77.39,72086.032,10.3,-0.0995,5e-05,8.50878]
[1712592328765,77.39,72090.437,10.3,-0.0993,5e-05,8.49677]
[1712592328864,77.39,72090.437,10.3,-0.0993,5e-05,8.49677]
[1712592329076,77.39,72090.437,10.3,-0.0993,5e-05,8.49677]
[1712592329163,77.39,72090.437,10.3,-0.0993,5e-05,8.49677]
[1712592329196,77.39,72090.437,10.3,-0.0993,5e-05,8.49677]
[1712592329244,77.39,72090.437,10.3,-0.0993,5e-05,8.49677]
[1712592329331,77.39,72090.437,10.3,-0.0993,5e-05,8.49677]
[1712592329353,77.39,72090.437,10.3,-0.0993,5e-05,8.49677]
[1712592329414,77.39,72090.437,10.3,-0.0993,5e-05,8.49677]
[1712592329870,77.39,72093.5292,10.3,-0.09916,5e-05,8.48835]
[1712592330032,77.39,72093.5292,10.3,-0.09916,5e-05,8.48835]
[1712592330339,77.39,72093.5292,10.3,-0.09916,5e-05,8.48835]
[1712592335687,77.4,72075.9975,10.3,-0.09994,5e-05,8.53315]
[1712592336402,77.4,72075.9975,10.3,-0.09994,5e-05,8.53315]
[1712592336433,77.4,72066.0408,10.3,-0.10041,5e-05,8.56093]
[1712592340326,77.4,72066.1505,10.3,-0.1004,5e-05,8.56084]
[1712592344324,77.4,72057.2507,10.3,-0.10082,5e-05,8.58588]
[1712592349576,77.4,72032.1813,10.3,-0.102,5e-05,8.65597]
[1712592350574,77.4,72032.8781,10.3,-0.10197,5e-05,8.65403]
[1712592352201,77.4,72039.4916,10.3,-0.10166,5e-05,8.63559]
[1712592352258,77.4,72039.4916,10.3,-0.10166,5e-05,8.63559]
[1712592355974,77.4,72024.825,10.3,-0.10235,5e-05,8.67665]
[1712592356439,77.4,72024.825,10.3,-0.10235,5e-05,8.67665]
[1712592361873,77.4,72017.9714,10.3,-0.10267,5e-05,8.69558]
[1712592362268,77.4,72017.9714,10.3,-0.10267,5e-05,8.69558]
[1712592367926,77.4,72030.9675,10.3,-0.10206,5e-05,8.65907]
[1712592371633,77.4,72030.8758,10.3,-0.10206,5e-05,8.65935]
[1712592372104,77.4,72029.6337,10.3,-0.10212,5e-05,8.66283]
[1712592372954,77.4,72033.9707,10.3,-0.10192,5e-05,8.6507]
[1712592373852,77.4,72033.9707,10.3,-0.10192,5e-05,8.6507]
[1712592378992,77.39,72029.6205,10.3,-0.10211,5e-05,8.66208]
[1712592382340,77.39,72040.0521,10.3,-0.10161,5e-05,8.63241]
[1712592382342,77.39,72040.0521,10.3,-0.10161,5e-05,8.63241]
[1712592387410,77.39,72036.3637,10.3,-0.10178,5e-05,8.64284]
[1712592393090,77.39,72022.2972,10.3,-0.1024,5e-05,8.67716]
[1712592398124,77.38,72024.5897,10.3,-0.10228,5e-05,8.67015]
[1712592403160,77.38,72023.9652,10.3,-0.1023,5e-05,8.67148]
[1712592408195,77.38,72023.9988,10.3,-0.10229,5e-05,8.67087]
[1712592413231,77.37,72017.222,10.3,-0.1026,5e-05,8.68928]
[1712592418264,77.37,72020.0461,10.3,-0.10246,5e-05,8.68076]
[1712592423299,77.37,72005.3266,10.3,-0.10315,5e-05,8.72122]
[1712592428337,77.36,72015.8668,10.3,-0.10263,5e-05,8.69081]
[1712592433370,77.36,72011.6154,10.3,-0.10282,5e-05,8.70206]
[1712592438406,77.35,72006.4528,10.3,-0.10306,5e-05,8.71587]
[1712592439761,77.35,72006.2225,10.3,-0.10306,5e-05,8.71635]
[1712592445457,77.35,72005.7173,10.3,-0.10307,5e-05,8.71659]
[1712592450490,77.34,72002.02,10.3,-0.10323,5e-05,8.72609]
[1712592455526,77.33,72001.3858,10.3,-0.1032,5e-05,8.72237]
[1712592457509,77.33,72003.1719,10.3,-0.10311,5e-05,8.71718]
[1712592462575,77.33,71999.0972,10.3,-0.1033,5e-05,8.72832]
[1712592467400,77.33,71997.1958,10.3,-0.10339,5e-05,8.73351]
[1712592469621,77.33,71977.1488,10.3,-0.10435,5e-05,8.78967]
[1712592474657,77.33,71973.1389,10.3,-0.10453,5e-05,8.80031]
[1712592479692,77.32,71976.6003,10.3,-0.10435,5e-05,8.78989]
[1712592484728,77.32,71971.7125,10.3,-0.10458,5e-05,8.80306]
[1712592489459,77.31,71970.6535,10.3,-0.10462,5e-05,8.80548]
[1712592491560,77.31,71970.165,10.3,-0.10464,5e-05,8.80666]
[1712592491565,77.31,71970.165,10.3,-0.10464,5e-05,8.80666]
[1712592491921,77.31,71971.1502,10.3,-0.10459,5e-05,8.80383]
[1712592495020,77.31,71966.3623,10.3,-0.10482,5e-05,8.81718]
[1712592495268,77.31,71966.3623,10.3,-0.10482,5e-05,8.81718]
[1712592500359,77.31,71964.5867,10.3,-0.1049,5e-05,8.82177]
[1712592501585,77.31,71966.0409,10.3,-0.10483,5e-05,8.81759]
[1712592504151,77.31,71964.4925,10.3,-0.1049,5e-05,8.82173]
[1712592509904,77.3,71964.5101,10.3,-0.10489,5e-05,8.82116]
[1712592512529,77.3,71966.7994,10.3,-0.10473,5e-05,8.80993]
[1712592512774,77.3,71966.7994,10.3,-0.10473,5e-05,8.80993]
[1712592512799,77.3,71966.7994,10.3,-0.10473,5e-05,8.80993]
[1712592514597,77.3,71966.0308,10.3,-0.10477,5e-05,8.81203]
[1712592514949,77.3,71985.954,10.3,-0.1038,5e-05,8.75555]
[1712592516103,77.3,71992.5829,10.3,-0.10348,5e-05,8.73641]
[1712592521112,77.29,72011.0712,10.3,-0.10258,5e-05,8.6835]
[1712592526992,77.29,72008.7709,10.3,-0.10268,5e-05,8.6891]
[1712592532070,77.28,72016.5362,10.3,-0.10229,5e-05,8.66645]
[1712592533489,77.28,72026.5584,10.3,-0.10182,5e-05,8.63822]
[1712592539119,77.28,72007.8852,10.3,-0.10269,5e-05,8.69015]
[1712592544153,77.28,72015.0119,10.3,-0.10234,5e-05,8.66936]
[1712592546895,77.27,72009.6215,10.3,-0.10259,5e-05,8.68418]
[1712592548760,77.27,72010.6265,10.3,-0.10254,5e-05,8.68104]
[1712592551015,77.27,72016.1298,10.3,-0.10227,5e-05,8.66529]
[1712592554385,77.27,72027.0305,10.3,-0.10175,5e-05,8.63426]
[1712592558368,77.27,72038.5591,10.3,-0.1012,5e-05,8.60176]
[1712592564427,77.26,72037.5298,10.3,-0.10123,5e-05,8.60363]
[1712592567730,77.26,72038.2478,10.3,-0.10119,5e-05,8.60103]
[1712592569725,77.26,72037.6762,10.3,-0.10121,5e-05,8.60225]
[1712592575371,77.25,72027.7443,10.3,-0.10162,5e-05,8.62423]
[1712592579046,77.25,72037.7256,10.3,-0.10113,5e-05,8.59562]
[1712592583445,77.24,72039.2176,10.3,-0.10105,5e-05,8.59061]
[1712592583947,77.24,72039.2176,10.3,-0.10105,5e-05,8.59061]
[1712592583948,77.24,72039.2176,10.3,-0.10105,5e-05,8.59061]
[1712592584212,77.24,72039.2176,10.3,-0.10105,5e-05,8.59061]
[1712592584375,77.24,72039.2176,10.3,-0.10105,5e-05,8.59061]
[1712592584483,77.24,72031.3826,10.3,-0.10142,5e-05,8.61236]
[1712592585364,77.24,72031.3826,10.3,-0.10142,5e-05,8.61236]
[1712592585835,77.24,72027.5714,10.3,-0.10159,5e-05,8.62282]
[1712592586448,77.24,72057.0846,10.3,-0.1002,5e-05,8.54008]
[1712592586596,77.24,72057.0846,10.3,-0.1002,5e-05,8.54008]
[1712592589650,77.24,72054.1094,10.3,-0.10034,5e-05,8.54812]
[1712592592312,77.23,72059.886,10.3,-0.10006,5e-05,8.53179]
[1712592597527,77.23,72053.5722,10.3,-0.10034,5e-05,8.54831]
[1712592597889,77.23,72053.5722,10.3,-0.10034,5e-05,8.54831]
[1712592597984,77.23,72053.5722,10.3,-0.10034,5e-05,8.54831]
[1712592601915,77.22,72032.2301,10.3,-0.10133,5e-05,8.60732]
[1712592610617,77.21,72031.3171,10.3,-0.10135,5e-05,8.60801]
[1712592615650,77.21,72026.0131,10.3,-0.10158,5e-05,8.62187]
[1712592620056,77.2,72025.0016,10.3,-0.10161,5e-05,8.62385]
[1712592621086,77.2,72021.0648,10.3,-0.10179,5e-05,8.63444]
[1712592621110,77.2,72021.0648,10.3,-0.10179,5e-05,8.63444]
[1712592622478,77.2,72019.1628,10.3,-0.10188,5e-05,8.63969]
[1712592622906,77.2,72015.8771,10.3,-0.10204,5e-05,8.64882]
[1712592628229,77.19,72008.9481,10.3,-0.10236,5e-05,8.66767]
[1712592633779,77.19,72004.0465,10.3,-0.10253,5e-05,8.67598]
[1712592638813,77.19,72004.724,10.3,-0.10249,5e-05,8.67331]
[1712592643850,77.18,72005.2252,10.3,-0.10245,5e-05,8.67116]
[1712592648885,77.18,72003.1374,10.3,-0.10254,5e-05,8.6763]
[1712592652362,77.17,71999.9976,10.3,-0.10268,5e-05,8.68471]
[1712592652393,77.17,71999.9976,10.3,-0.10268,5e-05,8.68471]
[1712592653427,77.17,72005.3671,10.3,-0.10242,5e-05,8.66931]
[1712592656467,77.17,72019.5446,10.3,-0.10173,5e-05,8.62877]
[1712592656573,77.17,72019.5446,10.3,-0.10173,5e-05,8.62877]
[1712592658954,77.17,71994.8722,10.3,-0.1029,5e-05,8.6978]
[1712592663991,77.16,71999.8402,10.3,-0.10265,5e-05,8.683]
[1712592669026,77.16,71999.3305,10.3,-0.10266,5e-05,8.68367]
[1712592674063,77.15,71997.6406,10.3,-0.10273,5e-05,8.68765]
[1712592678172,77.15,71997.0496,10.3,-0.10275,5e-05,8.68886]
[1712592678225,77.15,71997.0496,10.3,-0.10275,5e-05,8.68886]
[1712592681467,77.15,72014.8428,10.3,-0.10189,5e-05,8.6379]
[1712592681504,77.15,72014.8428,10.3,-0.10189,5e-05,8.6379]
[1712592684023,77.14,72009.8122,10.3,-0.10213,5e-05,8.65185]
[1712592685256,77.14,71985.1064,10.3,-0.1033,5e-05,8.72107]
[1712592694204,77.13,71972.685,10.3,-0.10382,5e-05,8.7493]
[1712592699240,77.12,71971.2805,10.3,-0.10386,5e-05,8.75194]
[1712592700058,77.12,71971.2805,10.3,-0.10386,5e-05,8.75194]
[1712592703489,77.12,71967.5992,10.3,-0.10402,5e-05,8.76129]
[1712592706835,77.11,71962.9699,10.3,-0.10423,5e-05,8.77355]
[1712592712340,77.1,71966.3503,10.3,-0.10404,5e-05,8.76235]
[1712592717374,77.09,71964.2121,10.3,-0.10413,5e-05,8.76709]
[1712592722409,77.09,71967.3738,10.3,-0.10395,5e-05,8.75682]
[1712592727444,77.08,71973.7764,10.3,-0.10362,5e-05,8.73749]
[1712592732479,77.07,71989.6379,10.3,-0.10285,5e-05,8.69175]
[1712592737513,77.07,71999.3872,10.3,-0.10237,5e-05,8.66363]
[1712592738734,77.07,71999.2986,10.3,-0.10237,5e-05,8.66376]
[1712592742549,77.07,71966.9067,10.3,-0.10392,5e-05,8.75457]
[1712592747583,77.06,71959.8947,10.3,-0.10423,5e-05,8.77304]
[1712592748735,77.06,71960.3115,10.3,-0.10421,5e-05,8.77159]
[1712592749189,77.06,71960.3115,10.3,-0.10421,5e-05,8.77159]
[1712592754497,77.05,71960.8521,10.3,-0.10411,5e-05,8.76406]
[1712592759665,77.04,71960.7486,10.3,-0.10409,5e-05,8.76277]
[1712592764701,77.03,71959.9919,10.3,-0.10411,5e-05,8.7636]
[1712592769738,77.02,71957.767,10.3,-0.10419,5e-05,8.76858]
[1712592771565,77.02,71948.9178,10.3,-0.10461,5e-05,8.79305]
[1712592771570,77.02,71948.9178,10.3,-0.10461,5e-05,8.79305]
[1712592773038,77.02,71948.7921,10.3,-0.10461,5e-05,8.7931]
[1712592778802,77.01,71948.4702,10.3,-0.10459,5e-05,8.79187]
[1712592780534,77.0,71949.5745,10.3,-0.10454,5e-05,8.78845]
[1712592781481,77.0,71949.5745,10.3,-0.10454,5e-05,8.78845]
[1712592781491,77.0,71949.5745,10.3,-0.10454,5e-05,8.78845]
[1712592781871,77.0,71948.1424,10.3,-0.1046,5e-05,8.7922]
[1712592782830,77.0,71925.5042,10.3,-0.10569,5e-05,8.85581]
[1712592787865,76.99,71924.9414,10.3,-0.10569,5e-05,8.85572]
[1712592792899,76.98,71920.2556,10.3,-0.10589,5e-05,8.86733]
[1712592797933,76.95,71914.3941,10.3,-0.1061,5e-05,8.87879]
[1712592799702,76.93,71914.2411,10.3,-0.10604,5e-05,8.87556]
[1712592804982,76.81,71923.9701,10.3,-0.10522,5e-05,8.82707]
[1712592808993,76.76,71926.4789,10.3,-0.10496,5e-05,8.81134]
[1712592814001,76.75,71914.8866,10.3,-0.10545,5e-05,8.83818]
[1712592819083,76.74,71910.2501,10.3,-0.10565,5e-05,8.84945]
[1712592824118,76.73,71910.5504,10.3,-0.10561,5e-05,8.84697]
[1712592829152,76.72,71903.4162,10.3,-0.10593,5e-05,8.86577]
[1712592834188,76.71,71901.2051,10.3,-0.10601,5e-05,8.87032]
[1712592835167,76.71,71901.2051,10.3,-0.10601,5e-05,8.87032]
[1712592840231,76.7,71902.7892,10.3,-0.1059,5e-05,8.86362]
[1712592842712,76.69,71910.836,10.3,-0.10549,5e-05,8.84004]
[1712592845945,76.69,71916.6995,10.3,-0.10519,5e-05,8.82244]
[1712592846041,76.69,71916.6995,10.3,-0.10519,5e-05,8.82244]
[1712592846643,76.69,71916.1427,10.3,-0.10521,5e-05,8.82375]
[1712592848859,76.65,71931.5517,10.3,-0.10437,5e-05,8.77461]
[1712592850336,76.65,71939.3319,10.3,-0.10399,5e-05,8.75204]
[1712592852018,76.64,71939.488,10.3,-0.10395,5e-05,8.74948]
[1712592852672,76.63,71943.7993,10.3,-0.10371,5e-05,8.73531]
[1712592858373,76.59,71935.0203,10.3,-0.10402,5e-05,8.75344]
[1712592863409,76.54,71941.7897,10.3,-0.10356,5e-05,8.72624]
[1712592863598,76.54,71941.7897,10.3,-0.10356,5e-05,8.72624]
[1712592863659,76.54,71941.7897,10.3,-0.10356,5e-05,8.72624]
[1712592863801,76.54,71941.7897,10.3,-0.10356,5e-05,8.72624]
[1712592864741,76.54,71943.1039,10.3,-0.10349,5e-05,8.72219]
[1712592867583,76.54,71945.9607,10.3,-0.10334,5e-05,8.71319]
[1712592867616,76.54,71945.9607,10.3,-0.10334,5e-05,8.71319]
[1712592873479,76.51,71937.7456,10.3,-0.10363,5e-05,8.72785]
[1712592878514,76.5,71937.5107,10.3,-0.1036,5e-05,8.72621]
[1712592878751,76.5,71937.5107,10.3,-0.1036,5e-05,8.72621]
[1712592880942,76.49,71923.2897,10.3,-0.10425,5e-05,8.76434]
[1712592886572,76.43,71922.7477,10.3,-0.10413,5e-05,8.7568]
[1712592887059,76.43,71922.7477,10.3,-0.10413,5e-05,8.7568]
[1712592888341,76.43,71922.4691,10.3,-0.10414,5e-05,8.75739]
[1712592893622,76.4,71923.6262,10.3,-0.104,5e-05,8.74911]
[1712592897249,76.39,71932.7322,10.3,-0.10353,5e-05,8.72129]
[1712592900641,76.39,71922.5058,10.3,-0.10402,5e-05,8.74978]
[1712592905706,76.38,71923.6667,10.3,-0.10392,5e-05,8.74388]
[1712592905889,76.38,71923.6667,10.3,-0.10392,5e-05,8.74388]
[1712592907230,76.37,71937.1307,10.3,-0.10326,5e-05,8.70536]
[1712592908921,76.37,71943.8715,10.3,-0.10293,5e-05,8.68594]
[1712592910888,76.37,71943.0068,10.3,-0.10297,5e-05,8.68821]
[1712592911009,76.37,71943.0068,10.3,-0.10297,5e-05,8.68821]
[1712592911075,76.37,71943.0068,10.3,-0.10297,5e-05,8.68821]
[1712592912373,76.37,71942.151,10.3,-0.10301,5e-05,8.69055]
[1712592915945,76.37,71940.2271,10.3,-0.10309,5e-05,8.6954]
[1712592921152,76.36,71938.3687,10.3,-0.10317,5e-05,8.70014]
[1712592922316,76.36,71937.5936,10.3,-0.10321,5e-05,8.70223]
[1712592927864,76.36,71940.4375,10.3,-0.10305,5e-05,8.69271]
[1712592932899,76.35,71939.2427,10.3,-0.10304,5e-05,8.69017]
[1712592936332,76.34,71938.8916,10.3,-0.10304,5e-05,8.69042]
[1712592936859,76.34,71936.5184,10.3,-0.10315,5e-05,8.69692]
[1712592937288,76.34,71936.5184,10.3,-0.10315,5e-05,8.69692]
[1712592939426,76.34,71910.702,10.3,-0.1044,5e-05,8.76965]
[1712592941479,76.33,71908.3835,10.3,-0.1045,5e-05,8.7759]
[1712592941485,76.33,71908.3835,10.3,-0.1045,5e-05,8.7759]
[1712592946998,76.31,71911.4126,10.3,-0.10429,5e-05,8.76353]
[1712592948045,76.31,71911.4126,10.3,-0.10429,5e-05,8.76353]
[1712592948055,76.31,71911.4126,10.3,-0.10429,5e-05,8.76353]
[1712592948667,76.31,71912.6251,10.3,-0.10423,5e-05,8.75987]
[1712592950941,76.31,71915.4328,10.3,-0.10409,5e-05,8.7515]
[1712592952324,76.31,71919.3996,10.3,-0.10388,5e-05,8.73925]
[1712592952698,76.31,71919.3996,10.3,-0.10388,5e-05,8.73925]
[1712592952702,76.31,71919.3996,10.3,-0.10388,5e-05,8.73925]
[1712592958075,76.3,71912.428,10.3,-0.10419,5e-05,8.75743]
[1712592962446,76.29,71910.7435,10.3,-0.10425,5e-05,8.76109]
[1712592962450,76.29,71910.7435,10.3,-0.10425,5e-05,8.76109]
[1712592964805,76.28,71922.7209,10.3,-0.10366,5e-05,8.72604]
[1712592964845,76.28,71922.7209,10.3,-0.10366,5e-05,8.72604]
[1712592970163,76.27,71938.4251,10.3,-0.10287,5e-05,8.67964]
[1712592970953,76.27,71938.4251,10.3,-0.10287,5e-05,8.67964]
[1712592971741,76.27,71939.5248,10.3,-0.10281,5e-05,8.67628]
[1712592976919,76.27,71945.1003,10.3,-0.10253,5e-05,8.65946]
[1712592979294,76.27,71953.0247,10.3,-0.10213,5e-05,8.63631]
[1712592985265,76.26,71947.003,10.3,-0.10241,5e-05,8.65243]
[1712592990302,76.25,71955.0082,10.3,-0.10201,5e-05,8.62883]
[1712592993189,76.25,71949.2678,10.3,-0.10223,5e-05,8.64021]
[1712592996904,76.25,71951.8996,10.3,-0.1021,5e-05,8.63206]
[1712592998921,76.25,71951.2174,10.3,-0.10212,5e-05,8.63368]
[1712592999134,76.25,71951.2174,10.3,-0.10212,5e-05,8.63368]
[1712593000299,76.25,71951.2174,10.3,-0.10212,5e-05,8.63368]
[1712593000382,76.25,71971.9008,10.3,-0.10113,5e-05,8.57465]
[1712593003582,76.24,71976.4563,10.3,-0.1009,5e-05,8.56153]
[1712593004451,76.24,71979.1248,10.3,-0.10078,5e-05,8.55391]
[1712593004575,76.24,71979.1248,10.3,-0.10078,5e-05,8.55391]
[1712593005604,76.24,71974.3544,10.3,-0.101,5e-05,8.56739]
[1712593007493,76.24,71973.6759,10.3,-0.10103,5e-05,8.56918]
[1712593007751,76.24,71973.6759,10.3,-0.10103,5e-05,8.56918]
[1712593008875,76.24,71973.7599,10.3,-0.10103,5e-05,8.56888]
[1712593008897,76.24,71973.7599,10.3,-0.10103,5e-05,8.56888]
[1712593009726,76.24,71970.4639,10.3,-0.10119,5e-05,8.57816]
[1712593010589,76.24,71970.4639,10.3,-0.10119,5e-05,8.57816]
[1712593010886,76.24,71970.4639,10.3,-0.10119,5e-05,8.57816]
[1712593011757,76.24,71991.9039,10.3,-0.10016,5e-05,8.51728]
[1712593016490,76.24,71964.7337,10.3,-0.10145,5e-05,8.59412]
[1712593021526,76.24,71968.2193,10.3,-0.10128,5e-05,8.58366]
[1712593026561,76.23,71972.3357,10.3,-0.10107,5e-05,8.5715]
[1712593030963,76.23,71971.855,10.3,-0.10109,5e-05,8.5725]
[1712593036629,76.23,71987.0129,10.3,-0.10036,5e-05,8.52918]
[1712593041665,76.23,71985.1846,10.3,-0.10045,5e-05,8.53426]
[1712593043928,76.23,71985.5255,10.3,-0.10043,5e-05,8.53324]
[1712593046679,76.23,71996.7793,10.3,-0.0999,5e-05,8.50138]
[1712593046726,76.23,71997.9591,10.3,-0.09984,5e-05,8.49807]
[1712593046775,76.23,71997.9591,10.3,-0.09984,5e-05,8.49807]
[1712593052742,76.23,72018.3553,10.3,-0.09883,5e-05,8.43551]
[1712593057779,76.23,72019.7458,10.3,-0.09876,5e-05,8.43139]
[1712593060213,76.23,72024.5892,10.3,-0.09853,5e-05,8.41767]
[1712593060266,76.23,72024.5892,10.3,-0.09853,5e-05,8.41767]
[1712593060276,76.23,72024.5892,10.3,-0.09853,5e-05,8.41767]
[1712593062568,76.23,72035.6645,10.3,-0.09801,5e-05,8.38624]
[1712593065213,76.23,72036.7994,10.3,-0.09795,5e-05,8.38286]
[1712593065620,76.22,72036.1419,10.3,-0.09798,5e-05,8.38462]
[1712593070869,76.22,72032.9742,10.3,-0.09812,5e-05,8.39308]
[1712593075905,76.22,72036.2639,10.3,-0.09796,5e-05,8.38335]
[1712593080940,76.22,72037.0271,10.3,-0.09792,5e-05,8.38079]
[1712593085975,76.22,72048.243,10.3,-0.09739,5e-05,8.34898]
[1712593091009,76.21,72035.9972,10.3,-0.09796,5e-05,8.38305]
[1712593092232,76.21,72035.8578,10.3,-0.09796,5e-05,8.38335]
[1712593092240,76.21,72035.8578,10.3,-0.09796,5e-05,8.38335]
[1712593098058,76.21,72036.5522,10.3,-0.09792,5e-05,8.38088]
[1712593100887,76.21,72036.5298,10.3,-0.09792,5e-05,8.38077]
[1712593101095,76.21,72036.3204,10.3,-0.09793,5e-05,8.38128]
[1712593107122,76.21,72034.1905,10.3,-0.09802,5e-05,8.38671]
[1712593112156,76.2,72032.9999,10.3,-0.09802,5e-05,8.38498]
[1712593117191,76.2,72033.4399,10.3,-0.09799,5e-05,8.3832]
[1712593122225,76.2,72041.2304,10.3,-0.09762,5e-05,8.3609]
[1712593123777,76.2,72040.1302,10.3,-0.09767,5e-05,8.36393]
[1712593129276,76.2,72038.3793,10.3,-0.09775,5e-05,8.36851]
[1712593130475,76.19,72037.3563,10.3,-0.09779,5e-05,8.37132]
[1712593132395,76.19,72031.5453,10.3,-0.09806,5e-05,8.38752]
[1712593132935,76.19,72031.5453,10.3,-0.09806,5e-05,8.38752]
[1712593134738,76.19,72031.0757,10.3,-0.09808,5e-05,8.38875]
[1712593140353,76.19,72011.3757,10.3,-0.09899,5e-05,8.44313]
[1712593143480,76.18,72007.2558,10.3,-0.09918,5e-05,8.45423]
[1712593143488,76.18,72007.2558,10.3,-0.09918,5e-05,8.45423]
[1712593149415,76.18,71995.581,10.3,-0.09972,5e-05,8.48678]
[1712593154452,76.18,71992.1681,10.3,-0.09987,5e-05,8.49597]
[1712593159487,76.18,71995.1883,10.3,-0.09972,5e-05,8.48697]
[1712593159896,76.18,71995.1883,10.3,-0.09972,5e-05,8.48697]
[1712593159912,76.18,71995.1883,10.3,-0.09972,5e-05,8.48697]
[1712593165529,76.17,71998.5545,10.3,-0.09954,5e-05,8.4761]
[1712593170206,76.16,71995.9919,10.3,-0.09965,5e-05,8.48247]
[1712593170225,76.16,71995.9919,10.3,-0.09965,5e-05,8.48247]
[1712593175607,76.16,71987.7196,10.3,-0.09999,5e-05,8.50061]
[1712593181851,76.16,71996.0711,10.3,-0.09958,5e-05,8.4766]
[1712593187691,76.15,71989.8831,10.3,-0.09987,5e-05,8.49359]
[1712593192727,76.15,71988.4046,10.3,-0.09993,5e-05,8.49731]
[1712593197760,76.15,71987.7521,10.3,-0.09996,5e-05,8.49866]
[1712593202795,76.14,71979.9823,10.3,-0.10032,5e-05,8.5201]
[1712593204701,76.14,71979.8998,10.3,-0.10032,5e-05,8.5202]
[1712593209844,76.14,71986.3149,10.3,-0.10001,5e-05,8.50185]
[1712593214880,76.14,71972.2443,10.3,-0.10068,5e-05,8.54176]
[1712593219914,76.14,71970.3218,10.3,-0.10077,5e-05,8.54702]
[1712593224949,76.14,71975.6817,10.3,-0.10051,5e-05,8.53162]
[1712593229984,76.14,71971.6044,10.3,-0.1007,5e-05,8.54305]
[1712593235021,76.14,71973.3962,10.3,-0.10057,5e-05,8.53322]
[1712593236779,76.14,71972.5773,10.3,-0.10061,5e-05,8.53549]
[1712593239454,76.14,71964.7592,10.3,-0.10098,5e-05,8.55759]
[1712593239715,76.14,71964.7592,10.3,-0.10098,5e-05,8.55759]
[1712593242218,76.14,71948.9298,10.3,-0.10174,5e-05,8.60239]
[1712593242480,76.14,71948.9298,10.3,-0.10174,5e-05,8.60239]
[1712593244752,76.13,71935.556,10.3,-0.10238,5e-05,8.64021]
[1712593246666,76.13,71933.9959,10.3,-0.10245,5e-05,8.64433]
[1712593247110,76.13,71933.3472,10.3,-0.10248,5e-05,8.646]
[1712593249335,76.13,71930.8125,10.3,-0.10259,5e-05,8.65288]
[1712593252140,76.13,71905.8664,10.3,-0.1038,5e-05,8.72348]
[1712593257180,76.12,71911.6457,10.3,-0.10349,5e-05,8.70557]
[1712593260582,76.11,71918.3858,10.3,-0.10315,5e-05,8.68558]
[1712593260954,76.11,71918.3858,10.3,-0.10315,5e-05,8.68558]
[1712593263885,76.11,71908.6917,10.3,-0.10361,5e-05,8.71225]
[1712593263987,76.11,71908.6917,10.3,-0.10361,5e-05,8.71225]
[1712593264601,76.11,71908.6917,10.3,-0.10361,5e-05,8.71225]
[1712593267976,76.1,71900.4735,10.3,-0.104,5e-05,8.73492]
[1712593268018,76.1,71900.4735,10.3,-0.104,5e-05,8.73492]
[1712593270184,76.1,71897.988,10.3,-0.10411,5e-05,8.74156]
[1712593270285,76.1,71894.5779,10.3,-0.10428,5e-05,8.75117]
[1712593272851,76.09,71893.5411,10.3,-0.10431,5e-05,8.7533]
[1712593274363,76.09,71891.8829,10.3,-0.10439,5e-05,8.75773]
[1712593274389,76.09,71891.8829,10.3,-0.10439,5e-05,8.75773]
[1712593276501,76.09,71891.8255,10.3,-0.10438,5e-05,8.75722]
[1712593276655,76.09,71891.8255,10.3,-0.10438,5e-05,8.75722]
[1712593276663,76.09,71891.8255,10.3,-0.10438,5e-05,8.75722]
[1712593276810,76.09,71891.8255,10.3,-0.10438,5e-05,8.75722]
[1712593277374,76.09,71893.2737,10.3,-0.1043,5e-05,8.75273]
[1712593283369,76.08,71893.9632,10.3,-0.10425,5e-05,8.74976]
[1712593288403,76.08,71876.3852,10.3,-0.10511,5e-05,8.79942]
[1712593293426,76.07,71861.1106,10.3,-0.1058,5e-05,8.83761]
[1712593298474,76.06,71865.0185,10.3,-0.10559,5e-05,8.82517]
[1712593303508,76.06,71869.8708,10.3,-0.10533,5e-05,8.81009]
[1712593308548,76.05,71876.4442,10.3,-0.10498,5e-05,8.7901]
[1712593313559,76.05,71865.0871,10.3,-0.10553,5e-05,8.82192]
[1712593318617,76.04,71862.5246,10.3,-0.10563,5e-05,8.82766]
[1712593323652,76.03,71861.3991,10.3,-0.10567,5e-05,8.82971]
[1712593328686,76.02,71860.6173,10.3,-0.10569,5e-05,8.83074]
[1712593333722,76.01,71860.7089,10.3,-0.10566,5e-05,8.82923]
[1712593338756,76.01,71863.6022,10.3,-0.1055,5e-05,8.81975]
[1712593343790,76.0,71860.6069,10.3,-0.10563,5e-05,8.82719]
[1712593348828,75.99,71858.2385,10.3,-0.10573,5e-05,8.83281]
[1712593353867,75.99,71857.2405,10.3,-0.10571,5e-05,8.82984]
[1712593358901,75.98,71860.654,10.3,-0.10552,5e-05,8.81888]
[1712593363938,75.97,71861.734,10.3,-0.10545,5e-05,8.81467]
[1712593368970,75.97,71854.696,10.3,-0.10578,5e-05,8.83378]
[1712593374006,75.96,71851.7322,10.3,-0.10591,5e-05,8.84107]
[1712593379038,75.95,71851.6265,10.3,-0.10589,5e-05,8.8401]
[1712593379526,75.95,71851.6265,10.3,-0.10589,5e-05,8.8401]
[1712593379909,75.95,71851.6265,10.3,-0.10589,5e-05,8.8401]
[1712593383746,75.95,71840.6392,10.3,-0.10642,5e-05,8.87068]
[1712593383922,75.95,71840.6392,10.3,-0.10642,5e-05,8.87068]
[1712593385065,75.94,71826.5103,10.3,-0.10712,5e-05,8.91116]
[1712593387153,75.88,71810.6877,10.3,-0.10773,5e-05,8.94539]
[1712593393140,75.81,71807.4578,10.3,-0.10769,5e-05,8.94267]
[1712593394520,75.81,71809.332,10.3,-0.10759,5e-05,8.93687]
[1712593395784,75.81,71809.332,10.3,-0.10759,5e-05,8.93687]
[1712593396704,75.8,71806.7255,10.3,-0.10771,5e-05,8.94405]
[1712593396760,75.8,71806.7255,10.3,-0.10771,5e-05,8.94405]
[1712593396985,75.8,71806.7255,10.3,-0.10771,5e-05,8.94405]
[1712593397021,75.8,71806.7255,10.3,-0.10771,5e-05,8.94405]
[1712593397597,75.8,71791.8037,10.3,-0.10846,5e-05,8.98704]
[1712593398449,75.8,71785.0124,10.3,-0.10881,5e-05,9.00655]
[1712593401260,75.8,71783.871,10.3,-0.10886,5e-05,9.00955]
[1712593401366,75.8,71783.871,10.3,-0.10886,5e-05,9.00955]
[1712593404880,75.79,71778.2437,10.3,-0.10912,5e-05,9.02414]
[1712593407237,75.77,71758.2759,10.3,-0.11008,5e-05,9.07881]
[1712593412271,75.7,71746.6805,10.3,-0.11044,5e-05,9.0969]
[1712593417307,75.63,71749.0037,10.3,-0.1101,5e-05,9.0771]
[1712593417650,75.63,71749.0037,10.3,-0.1101,5e-05,9.0771]
[1712593419763,75.59,71746.6922,10.3,-0.11011,5e-05,9.07736]
[1712593425364,75.48,71740.0372,10.3,-0.11014,5e-05,9.07794]
[1712593425639,75.48,71740.0372,10.3,-0.11014,5e-05,9.07794]
[1712593427230,75.48,71737.0795,10.3,-0.11029,5e-05,9.08628]
[1712593427580,75.48,71737.0795,10.3,-0.11029,5e-05,9.08628]
[1712593427925,75.48,71737.0795,10.3,-0.11029,5e-05,9.08628]
[1712593428286,75.48,71737.0795,10.3,-0.11029,5e-05,9.08628]
[1712593428733,75.48,71732.7998,10.3,-0.1105,5e-05,9.09848]
[1712593428820,75.48,71732.7998,10.3,-0.1105,5e-05,9.09848]
[1712593428914,75.48,71732.7998,10.3,-0.1105,5e-05,9.09848]
[1712593429133,75.48,71732.7998,10.3,-0.1105,5e-05,9.09848]
[1712593429177,75.48,71732.7998,10.3,-0.1105,5e-05,9.09848]
[1712593429346,75.48,71732.7998,10.3,-0.1105,5e-05,9.09848]
[1712593429402,75.48,71711.9547,10.3,-0.11158,5e-05,9.15937]
[1712593429667,75.48,71711.9547,10.3,-0.11158,5e-05,9.15937]
[1712593430009,75.48,71711.9547,10.3,-0.11158,5e-05,9.15937]
[1712593432456,75.47,71704.7323,10.3,-0.11194,5e-05,9.17962]
[1712593433119,75.47,71704.7323,10.3,-0.11194,5e-05,9.17962]
[1712593433471,75.47,71721.2965,10.3,-0.11107,5e-05,9.13069]
[1712593433573,75.47,71721.2965,10.3,-0.11107,5e-05,9.13069]
[1712593433972,75.47,71721.2965,10.3,-0.11107,5e-05,9.13069]
[1712593436136,75.47,71712.3641,10.3,-0.11153,5e-05,9.15641]
[1712593436836,75.46,71701.659,10.3,-0.11208,5e-05,9.18755]
[1712593437057,75.46,71701.659,10.3,-0.11208,5e-05,9.18755]
[1712593438766,75.46,71680.8399,10.3,-0.11316,5e-05,9.24797]
[1712593438783,75.46,71680.8399,10.3,-0.11316,5e-05,9.24797]
[1712593439281,75.46,71680.8399,10.3,-0.11316,5e-05,9.24797]
[1712593439302,75.46,71680.8399,10.3,-0.11316,5e-05,9.24797]
[1712593441345,75.45,71686.1533,10.3,-0.11287,5e-05,9.23163]
[1712593441617,75.45,71686.1533,10.3,-0.11287,5e-05,9.23163]
[1712593441749,75.45,71686.1533,10.3,-0.11287,5e-05,9.23163]
[1712593442284,75.45,71686.1533,10.3,-0.11287,5e-05,9.23163]
[1712593442564,75.45,71682.7625,10.3,-0.11304,5e-05,9.24135]
[1712593444955,75.45,71656.6449,10.3,-0.11441,5e-05,9.31729]
[1712593447784,75.44,71647.4642,10.3,-0.11488,5e-05,9.34325]
[1712593450196,75.43,71649.6594,10.3,-0.11475,5e-05,9.33593]
[1712593451477,75.43,71649.6594,10.3,-0.11475,5e-05,9.33593]
[1712593455529,75.43,71677.9044,10.3,-0.11322,5e-05,9.25093]
[1712593455848,75.43,71677.9044,10.3,-0.11322,5e-05,9.25093]
[1712593455878,75.43,71677.9044,10.3,-0.11322,5e-05,9.25093]
[1712593455963,75.43,71677.9044,10.3,-0.11322,5e-05,9.25093]
[1712593456770,75.42,71672.2431,10.3,-0.11352,5e-05,9.26744]
[1712593456815,75.42,71672.2431,10.3,-0.11352,5e-05,9.26744]
[1712593456893,75.42,71672.2431,10.3,-0.11352,5e-05,9.26744]
[1712593457064,75.42,71672.2431,10.3,-0.11352,5e-05,9.26744]
[1712593457655,75.42,71672.2431,10.3,-0.11352,5e-05,9.26744]
[1712593459142,75.42,71694.4149,10.3,-0.11234,5e-05,9.20153]
[1712593459492,75.42,71694.4149,10.3,-0.11234,5e-05,9.20153]
[1712593461258,75.42,71703.5422,10.3,-0.11185,5e-05,9.17412]
[1712593461292,75.42,71703.5422,10.3,-0.11185,5e-05,9.17412]
[1712593461557,75.42,71684.3712,10.3,-0.11285,5e-05,9.23018]
[1712593461607,75.42,71684.3712,10.3,-0.11285,5e-05,9.23018]
[1712593462150,75.42,71684.3712,10.3,-0.11285,5e-05,9.23018]
[1712593463185,75.41,71688.3929,10.3,-0.11263,5e-05,9.21795]
[1712593463491,75.41,71688.3929,10.3,-0.11263,5e-05,9.21795]
[1712593463963,75.41,71688.3929,10.3,-0.11263,5e-05,9.21795]
[1712593465665,75.41,71725.0168,10.3,-0.1107,5e-05,9.10942]
[1712593465705,75.41,71725.0168,10.3,-0.1107,5e-05,9.10942]
[1712593467767,75.41,71718.6154,10.3,-0.11103,5e-05,9.12797]
[1712593467836,75.41,71718.6154,10.3,-0.11103,5e-05,9.12797]
[1712593467842,75.41,71718.6154,10.3,-0.11103,5e-05,9.12797]
[1712593467978,75.41,71718.6154,10.3,-0.11103,5e-05,9.12797]
[1712593468023,75.41,71718.6154,10.3,-0.11103,5e-05,9.12797]
[1712593468107,75.41,71718.6154,10.3,-0.11103,5e-05,9.12797]
[1712593469693,75.4,71687.0079,10.3,-0.11267,5e-05,9.21998]
[1712593471588,75.4,71685.4615,10.3,-0.11274,5e-05,9.22415]
[1712593473426,75.39,71707.4862,10.3,-0.11153,5e-05,9.15363]
[1712593478755,75.39,71722.2954,10.3,-0.11073,5e-05,9.1088]
[1712593479020,75.39,71722.2954,10.3,-0.11073,5e-05,9.1088]
[1712593479815,75.38,71718.3208,10.3,-0.11093,5e-05,9.12024]
[1712593480335,75.38,71718.3208,10.3,-0.11093,5e-05,9.12024]
[1712593486436,75.38,71722.8778,10.3,-0.11067,5e-05,9.10544]
[1712593488665,75.37,71727.3255,10.3,-0.11043,5e-05,9.09179]
[1712593488874,75.37,71727.3255,10.3,-0.11043,5e-05,9.09179]
[1712593491749,75.37,71740.5198,10.3,-0.10974,5e-05,9.05276]
[1712593492796,75.37,71742.4892,10.3,-0.10964,5e-05,9.04685]
[1712593492823,75.37,71742.4892,10.3,-0.10964,5e-05,9.04685]
[1712593493478,75.37,71730.3086,10.3,-0.11027,5e-05,9.0824]
[1712593496770,75.37,71729.9827,10.3,-0.11027,5e-05,9.08272]
[1712593498113,75.36,71736.8936,10.3,-0.10991,5e-05,9.06211]
[1712593503943,75.36,71748.4967,10.3,-0.10929,5e-05,9.02702]
[1712593505456,75.36,71751.6711,10.3,-0.10913,5e-05,9.01755]
[1712593506073,75.36,71756.445,10.3,-0.10888,5e-05,9.00342]
[1712593507465,75.36,71767.1618,10.3,-0.10833,5e-05,8.97197]
[1712593508026,75.35,71764.7043,10.3,-0.10845,5e-05,8.97904]
[1712593511370,75.35,71759.702,10.3,-0.1087,5e-05,8.99327]
[1712593511742,75.35,71759.702,10.3,-0.1087,5e-05,8.99327]
[1712593511815,75.35,71759.702,10.3,-0.1087,5e-05,8.99327]
[1712593512773,75.35,71756.7585,10.3,-0.10885,5e-05,9.00172]
[1712593512869,75.35,71756.7585,10.3,-0.10885,5e-05,9.00172]
[1712593512897,75.35,71756.7585,10.3,-0.10885,5e-05,9.00172]
[1712593513511,75.35,71770.2888,10.3,-0.10816,5e-05,8.96213]
[1712593513915,75.35,71770.2888,10.3,-0.10816,5e-05,8.96213]
[1712593513946,75.35,71770.2888,10.3,-0.10816,5e-05,8.96213]
[1712593515205,75.35,71768.5723,10.3,-0.10824,5e-05,8.96696]
[1712593515212,75.35,71768.5723,10.3,-0.10824,5e-05,8.96696]
[1712593516066,75.35,71762.5627,10.3,-0.10854,5e-05,8.98437]
[1712593517818,75.35,71763.3939,10.3,-0.1085,5e-05,8.98189]
[1712593517923,75.35,71763.3939,10.3,-0.1085,5e-05,8.98189]
[1712593523082,75.35,71779.231,10.3,-0.10769,5e-05,8.93535]
[1712593526364,75.35,71777.5989,10.3,-0.10777,5e-05,8.93996]
[1712593526397,75.35,71777.5989,10.3,-0.10777,5e-05,8.93996]
[1712593526575,75.35,71777.5989,10.3,-0.10777,5e-05,8.93996]
[1712593526590,75.35,71777.5989,10.3,-0.10777,5e-05,8.93996]
[1712593532262,75.34,71776.6686,10.3,-0.10776,5e-05,8.93758]
[1712593538191,75.34,71786.322,10.3,-0.10727,5e-05,8.9092]
[1712593543225,75.34,71786.3186,10.3,-0.10727,5e-05,8.90921]
[1712593546235,75.34,71787.405,10.3,-0.10721,5e-05,8.90599]
[1712593551281,75.34,71796.7749,10.3,-0.10673,5e-05,8.87841]
[1712593556317,75.34,71792.6079,10.3,-0.10694,5e-05,8.89003]
[1712593560424,75.34,71798.727,10.3,-0.10662,5e-05,8.87185]
[1712593562312,75.34,71802.8663,10.3,-0.10641,5e-05,8.85973]
[1712593562429,75.34,71803.1349,10.3,-0.10639,5e-05,8.85889]
[1712593563683,75.34,71806.0952,10.3,-0.10624,5e-05,8.85022]
[1712593565502,75.33,71807.5926,10.3,-0.10617,5e-05,8.84577]
[1712593569409,75.33,71787.9,10.3,-0.10716,5e-05,8.90287]
[1712593570474,75.33,71785.5597,10.3,-0.10728,5e-05,8.90957]
[1712593576467,75.33,71784.5693,10.3,-0.10731,5e-05,8.91154]
[1712593581502,75.32,71788.0482,10.3,-0.10712,5e-05,8.90083]
[1712593586536,75.32,71791.1629,10.3,-0.10696,5e-05,8.89115]
[1712593591570,75.32,71790.6176,10.3,-0.10693,5e-05,8.88754]
[1712593593127,75.32,71793.3992,10.3,-0.10679,5e-05,8.87934]
[1712593598621,75.32,71803.8338,10.3,-0.10625,5e-05,8.8486]
[1712593602131,75.31,71803.526,10.3,-0.10627,5e-05,8.84938]
[1712593607684,75.31,71805.7659,10.3,-0.10615,5e-05,8.84263]
[1712593612718,75.31,71811.8183,10.3,-0.10584,5e-05,8.82496]
[1712593617754,75.31,71815.7669,10.3,-0.10565,5e-05,8.81346]
[1712593622788,75.31,71813.3758,10.3,-0.10577,5e-05,8.82038]
[1712593627823,75.31,71815.8492,10.3,-0.10564,5e-05,8.81321]
[1712593628040,75.31,71815.8492,10.3,-0.10564,5e-05,8.81321]
[1712593633865,75.31,71826.1587,10.3,-0.10513,5e-05,8.78348]
[1712593638899,75.32,71831.473,10.3,-0.10487,5e-05,8.76839]
[1712593643935,75.32,71833.8323,10.3,-0.10476,5e-05,8.76198]
[1712593648970,75.32,71823.4331,10.3,-0.10528,5e-05,8.79247]
[1712593654007,75.32,71821.8972,10.3,-0.10532,5e-05,8.79249]
[1712593659041,75.32,71814.7678,10.3,-0.10568,5e-05,8.81334]
[1712593664076,75.32,71827.3247,10.3,-0.10505,5e-05,8.77703]
[1712593668305,75.32,71829.3913,10.3,-0.10495,5e-05,8.7713]
[1712593672382,75.32,71823.2725,10.3,-0.10526,5e-05,8.78908]
[1712593672752,75.32,71823.2725,10.3,-0.10526,5e-05,8.78908]
[1712593672919,75.32,71823.2725,10.3,-0.10526,5e-05,8.78908]
[1712593674157,75.32,71848.3827,10.3,-0.10401,5e-05,8.71627]
[1712593674868,75.32,71848.3827,10.3,-0.10401,5e-05,8.71627]
[1712593675010,75.32,71848.3827,10.3,-0.10401,5e-05,8.71627]
[1712593676469,75.33,71864.6162,10.3,-0.1032,5e-05,8.66941]
[1712593678269,75.33,71866.7858,10.3,-0.1031,5e-05,8.66316]
[1712593681122,75.33,71868.267,10.3,-0.10302,5e-05,8.65889]
[1712593686234,75.33,71872.0552,10.3,-0.10284,5e-05,8.64809]
[1712593689979,75.33,71875.406,10.3,-0.10268,5e-05,8.63849]
[1712593693133,75.33,71876.7923,10.3,-0.10261,5e-05,8.63462]
[1712593693145,75.33,71876.7923,10.3,-0.10261,5e-05,8.63462]
[1712593693723,75.33,71870.042,10.3,-0.10294,5e-05,8.65413]
[1712593694095,75.33,71870.042,10.3,-0.10294,5e-05,8.65413]
[1712593695150,75.33,71867.3932,10.3,-0.10307,5e-05,8.66177]
[1712593696831,75.33,71842.6818,10.3,-0.1043,5e-05,8.73323]
[1712593696842,75.33,71842.6818,10.3,-0.1043,5e-05,8.73323]
[1712593697762,75.33,71848.575,10.3,-0.104,5e-05,8.71612]
[1712593699607,75.33,71838.1024,10.3,-0.10452,5e-05,8.74647]
[1712593705367,75.33,71847.3434,10.3,-0.10407,5e-05,8.71998]
[1712593710401,75.33,71846.4958,10.3,-0.10411,5e-05,8.72269]
[1712593715437,75.33,71846.3075,10.3,-0.10408,5e-05,8.71888]
[1712593721482,75.33,71843.9225,10.3,-0.10421,5e-05,8.72608]
[1712593722854,75.33,71843.8454,10.3,-0.10421,5e-05,8.72635]
[1712593722954,75.33,71843.8454,10.3,-0.10421,5e-05,8.72635]
[1712593723755,75.33,71842.6202,10.3,-0.10427,5e-05,8.72994]
[1712593724786,75.33,71841.354,10.3,-0.10434,5e-05,8.73366]
[1712593728091,75.33,71831.1752,10.3,-0.10484,5e-05,8.7632]
[1712593730860,75.33,71822.9951,10.3,-0.10525,5e-05,8.78689]
[1712593731115,75.33,71822.9951,10.3,-0.10525,5e-05,8.78689]
[1712593735578,75.34,71851.0488,10.3,-0.10386,5e-05,8.70578]
[1712593738141,75.34,71856.3136,10.3,-0.1036,5e-05,8.69073]
[1712593738467,75.34,71856.3136,10.3,-0.1036,5e-05,8.69073]
[1712593740253,75.34,71856.1716,10.3,-0.10361,5e-05,8.69137]
[1712593740322,75.34,71856.1716,10.3,-0.10361,5e-05,8.69137]
[1712593740410,75.34,71856.1716,10.3,-0.10361,5e-05,8.69137]
[1712593741816,75.34,71861.5586,10.3,-0.10335,5e-05,8.67595]
[1712593742868,75.34,71861.5586,10.3,-0.10335,5e-05,8.67595]
[1712593744020,75.34,71874.2808,10.3,-0.10272,5e-05,8.63938]
[1712593747337,75.34,71883.7552,10.3,-0.10226,5e-05,8.6124]
[1712593752699,75.35,71880.3112,10.3,-0.10245,5e-05,8.62314]
[1712593753525,75.35,71880.3112,10.3,-0.10245,5e-05,8.62314]
[1712593757494,75.35,71883.022,10.3,-0.10232,5e-05,8.61583]
[1712593757844,75.35,71884.4272,10.3,-0.10225,5e-05,8.61191]
[1712593763338,75.36,71897.098,10.3,-0.10165,5e-05,8.57627]
[1712593763620,75.36,71897.098,10.3,-0.10165,5e-05,8.57627]
[1712593763672,75.36,71897.098,10.3,-0.10165,5e-05,8.57627]
[1712593766182,75.36,71896.7495,10.3,-0.10167,5e-05,8.57759]
[1712593766407,75.36,71896.7495,10.3,-0.10167,5e-05,8.57759]
[1712593771310,75.36,71892.3,10.3,-0.10189,5e-05,8.59065]
[1712593776865,75.36,71872.682,10.3,-0.10281,5e-05,8.64259]
[1712593781902,75.36,71871.2554,10.3,-0.10288,5e-05,8.64652]
[1712593783626,75.36,71878.596,10.3,-0.10251,5e-05,8.62532]
[1712593784227,75.36,71875.7199,10.3,-0.10265,5e-05,8.6336]
[1712593787448,75.36,71877.3221,10.3,-0.10258,5e-05,8.62893]
[1712593792978,75.36,71890.3704,10.3,-0.10194,5e-05,8.59146]
[1712593795681,75.36,71893.6533,10.3,-0.10178,5e-05,8.58212]
[1712593801034,75.36,71881.5395,10.3,-0.10237,5e-05,8.61712]
[1712593804150,75.36,71881.3567,10.3,-0.10238,5e-05,8.61765]
[1712593810100,75.36,71882.4939,10.3,-0.10233,5e-05,8.61445]
[1712593810378,75.36,71882.4939,10.3,-0.10233,5e-05,8.61445]
[1712593812980,75.36,71881.3403,10.3,-0.10239,5e-05,8.61778]
[1712593818155,75.36,71885.5503,10.3,-0.10218,5e-05,8.60575]
[1712593823190,75.36,71887.985,10.3,-0.10206,5e-05,8.59888]
[1712593828223,75.36,71893.5838,10.3,-0.10179,5e-05,8.58302]
[1712593829670,75.36,71893.6525,10.3,-0.10179,5e-05,8.58288]
[1712593830587,75.36,71892.3486,10.3,-0.10186,5e-05,8.58668]
[1712593835892,75.36,71891.7816,10.3,-0.10184,5e-05,8.58388]
[1712593841324,75.37,71911.6552,10.3,-0.10088,5e-05,8.52727]
[1712593845863,75.37,71898.579,10.3,-0.10152,5e-05,8.5652]
[1712593851393,75.37,71884.592,10.3,-0.10221,5e-05,8.60579]
[1712593856428,75.37,71881.5509,10.3,-0.10236,5e-05,8.6146]
[1712593856878,75.37,71881.5509,10.3,-0.10236,5e-05,8.6146]
[1712593856985,75.37,71881.5509,10.3,-0.10236,5e-05,8.6146]
[1712593857400,75.37,71881.5509,10.3,-0.10236,5e-05,8.6146]
[1712593861538,75.37,71862.3086,10.3,-0.10331,5e-05,8.67013]
[1712593861563,75.37,71862.3086,10.3,-0.10331,5e-05,8.67013]
[1712593866923,75.37,71850.7012,10.3,-0.10388,5e-05,8.70369]
[1712593872541,75.37,71844.0616,10.3,-0.10421,5e-05,8.72276]
[1712593873022,75.37,71844.0616,10.3,-0.10421,5e-05,8.72276]
[1712593873601,75.37,71849.6838,10.3,-0.10393,5e-05,8.70647]
[1712593877529,75.37,71848.817,10.3,-0.10397,5e-05,8.70887]
[1712593882611,75.37,71845.6606,10.3,-0.10413,5e-05,8.71789]
[1712593885074,75.37,71837.8208,10.3,-0.10452,5e-05,8.74047]
[1712593885135,75.37,71837.8208,10.3,-0.10452,5e-05,8.74047]
[1712593885283,75.37,71837.8208,10.3,-0.10452,5e-05,8.74047]
[1712593885351,75.37,71837.8208,10.3,-0.10452,5e-05,8.74047]
[1712593887227,75.37,71836.1276,10.3,-0.1046,5e-05,8.74533]
[1712593888541,75.37,71834.6641,10.3,-0.10467,5e-05,8.74959]
[1712593889742,75.37,71830.6202,10.3,-0.10488,5e-05,8.76133]
[1712593891879,75.37,71832.9998,10.3,-0.10471,5e-05,8.74982]
[1712593897722,75.37,71835.9057,10.3,-0.10456,5e-05,8.74102]
[1712593898237,75.37,71835.9057,10.3,-0.10456,5e-05,8.74102]
[1712593900397,75.37,71835.8212,10.3,-0.10456,5e-05,8.74132]
[1712593904645,75.37,71828.8715,10.3,-0.10491,5e-05,8.76153]
[1712593904811,75.37,71828.8715,10.3,-0.10491,5e-05,8.76153]
[1712593906779,75.37,71851.8742,10.3,-0.10377,5e-05,8.69484]
[1712593907693,75.37,71851.8742,10.3,-0.10377,5e-05,8.69484]
[1712593916850,75.36,71848.6427,10.3,-0.10392,5e-05,8.70365]
[1712593917881,75.36,71848.6427,10.3,-0.10392,5e-05,8.70365]
[1712593921844,75.36,71851.2573,10.3,-0.10379,5e-05,8.69605]
[1712593922219,75.36,71851.1428,10.3,-0.10379,5e-05,8.69637]
[1712593927927,75.36,71841.6741,10.3,-0.10426,5e-05,8.72363]
[1712593932964,75.36,71834.2501,10.3,-0.10462,5e-05,8.74476]
[1712593934583,75.36,71839.1078,10.3,-0.10438,5e-05,8.73062]
[1712593937319,75.36,71849.1242,10.3,-0.10388,5e-05,8.70156]
[1712593937366,75.36,71849.1242,10.3,-0.10388,5e-05,8.70156]
[1712593943033,75.36,71864.5762,10.3,-0.10311,5e-05,8.65669]
[1712593944834,75.36,71866.359,10.3,-0.10303,5e-05,8.65152]
[1712593949660,75.36,71875.9963,10.3,-0.10255,5e-05,8.62362]
[1712593950066,75.36,71875.9963,10.3,-0.10255,5e-05,8.62362]
[1712593951425,75.36,71884.0278,10.3,-0.10211,5e-05,8.59585]
[1712593955751,75.36,71880.2122,10.3,-0.1023,5e-05,8.60696]
[1712593956559,75.36,71881.0119,10.3,-0.10226,5e-05,8.60467]
[1712593959150,75.36,71901.9715,10.3,-0.10124,5e-05,8.5444]
[1712593964185,75.36,71885.1673,10.3,-0.10206,5e-05,8.59273]
[1712593969220,75.36,71892.8186,10.3,-0.10168,5e-05,8.57055]
[1712593974255,75.36,71894.787,10.3,-0.10159,5e-05,8.56496]
[1712593979311,75.36,71888.5243,10.3,-0.10189,5e-05,8.58293]
[1712593984346,75.36,71892.2871,10.3,-0.1017,5e-05,8.57196]
[1712593989380,75.36,71893.9865,10.3,-0.10162,5e-05,8.56703]
[1712593994416,75.36,71904.4202,10.3,-0.10112,5e-05,8.53717]
[1712593999450,75.36,71903.657,10.3,-0.10116,5e-05,8.53954]
[1712594004488,75.36,71891.4245,10.3,-0.10175,5e-05,8.57477]
[1712594009523,75.36,71892.5828,10.3,-0.10169,5e-05,8.57136]
[1712594014558,75.36,71893.1369,10.3,-0.10162,5e-05,8.56519]
[1712594019593,75.36,71889.7707,10.3,-0.10179,5e-05,8.57482]
[1712594024629,75.36,71886.3753,10.3,-0.10195,5e-05,8.58449]
[1712594029664,75.36,71891.8612,10.3,-0.10168,5e-05,8.56856]
[1712594034699,75.36,71892.3455,10.3,-0.10166,5e-05,8.56718]
[1712594039735,75.36,71895.8335,10.3,-0.10149,5e-05,8.55712]
[1712594044768,75.36,71893.9208,10.3,-0.10158,5e-05,8.56262]
[1712594049802,75.36,71899.1424,10.3,-0.10133,5e-05,8.54766]
[1712594054839,75.36,71905.1036,10.3,-0.10104,5e-05,8.53073]
[1712594057845,75.36,71908.1494,10.3,-0.10089,5e-05,8.52214]
[1712594062855,75.36,71916.6104,10.3,-0.10049,5e-05,8.49828]
[1712594063337,75.36,71916.6104,10.3,-0.10049,5e-05,8.49828]
[1712594063764,75.36,71916.6104,10.3,-0.10049,5e-05,8.49828]
[1712594064864,75.36,71923.6713,10.3,-0.10015,5e-05,8.47824]
[1712594067905,75.37,71932.5614,10.3,-0.09973,5e-05,8.45325]
[1712594068034,75.37,71935.4338,10.3,-0.0996,5e-05,8.4452]
[1712594073972,75.37,71951.6669,10.3,-0.09879,5e-05,8.39548]
[1712594078811,75.38,71948.1376,10.3,-0.09898,5e-05,8.40654]
[1712594078898,75.38,71948.1376,10.3,-0.09898,5e-05,8.40654]
[1712594079282,75.38,71948.1376,10.3,-0.09898,5e-05,8.40654]
[1712594079628,75.38,71948.1376,10.3,-0.09898,5e-05,8.40654]
[1712594080657,75.38,71949.3219,10.3,-0.09892,5e-05,8.4034]
[1712594081933,75.38,71949.3219,10.3,-0.09892,5e-05,8.4034]
[1712594082029,75.38,71988.951,10.3,-0.09705,5e-05,8.29081]
[1712594083814,75.38,71986.8977,10.3,-0.09715,5e-05,8.29686]
[1712594084063,75.39,71985.7969,10.3,-0.0972,5e-05,8.30021]
[1712594089198,75.39,71988.0171,10.3,-0.09711,5e-05,8.29448]
[1712594089683,75.39,71988.0171,10.3,-0.09711,5e-05,8.29448]
[1712594089706,75.39,71988.0171,10.3,-0.09711,5e-05,8.29448]
[1712594095053,75.39,71992.6107,10.3,-0.0969,5e-05,8.2819]
[1712594097135,75.39,72014.7577,10.3,-0.09587,5e-05,8.21951]
[1712594102176,75.4,72022.1074,10.3,-0.09554,5e-05,8.19987]
[1712594103715,75.4,72022.8431,10.3,-0.09551,5e-05,8.19803]
[1712594109225,75.41,72026.0772,10.3,-0.09538,5e-05,8.19033]
[1712594114261,75.42,72024.5834,10.3,-0.09547,5e-05,8.19573]
[1712594119296,75.42,72027.8796,10.3,-0.09534,5e-05,8.1876]
[1712594124331,75.43,72027.6951,10.3,-0.09537,5e-05,8.18932]
[1712594127330,75.43,72030.3699,10.3,-0.09525,5e-05,8.18225]
[1712594127526,75.43,72027.1905,10.3,-0.0954,5e-05,8.19147]
[1712594127668,75.43,72027.1905,10.3,-0.0954,5e-05,8.19147]
[1712594129075,75.44,72028.9882,10.3,-0.09532,5e-05,8.18663]
[1712594129189,75.44,72028.9882,10.3,-0.09532,5e-05,8.18663]
[1712594132388,75.44,72055.1226,10.3,-0.09409,5e-05,8.10965]
[1712594134684,75.45,72054.6636,10.3,-0.09412,5e-05,8.11165]
[1712594137681,75.45,72056.0839,10.3,-0.09407,5e-05,8.10851]
[1712594137686,75.45,72056.0839,10.3,-0.09407,5e-05,8.10851]
[1712594143467,75.46,72049.2421,10.3,-0.0944,5e-05,8.12889]
[1712594144212,75.46,72049.2421,10.3,-0.0944,5e-05,8.12889]
[1712594144223,75.46,72049.2421,10.3,-0.0944,5e-05,8.12889]
[1712594147735,75.46,72035.4457,10.3,-0.09505,5e-05,8.16856]
[1712594150610,75.47,72047.8064,10.3,-0.09449,5e-05,8.13455]
[1712594156557,75.48,72056.0647,10.3,-0.09414,5e-05,8.11285]
[1712594159434,75.48,72053.5946,10.3,-0.09426,5e-05,8.12029]
[1712594163579,75.48,72042.4006,10.3,-0.09479,5e-05,8.15265]
[1712594168649,75.49,72029.756,10.3,-0.09539,5e-05,8.1892]
[1712594170925,75.49,72031.623,10.3,-0.0953,5e-05,8.18422]
[1712594175628,75.49,72019.7586,10.3,-0.09586,5e-05,8.21821]
[1712594176165,75.49,72019.884,10.3,-0.09586,5e-05,8.21794]
[1712594181659,75.5,72004.9704,10.3,-0.09657,5e-05,8.26083]
[1712594186789,75.5,72002.3608,10.3,-0.0967,5e-05,8.26893]
[1712594191823,75.5,71993.2987,10.3,-0.09709,5e-05,8.29045]
[1712594194356,75.5,71986.0152,10.3,-0.09743,5e-05,8.31123]
[1712594194612,75.5,71986.0152,10.3,-0.09743,5e-05,8.31123]
[1712594195500,75.5,71983.6586,10.3,-0.09755,5e-05,8.31796]
[1712594200886,75.5,71972.7381,10.3,-0.09807,5e-05,8.3491]
[1712594201575,75.5,71972.7381,10.3,-0.09807,5e-05,8.3491]
[1712594205317,75.5,71966.8956,10.3,-0.09834,5e-05,8.3657]
[1712594206000,75.5,71966.2566,10.3,-0.09837,5e-05,8.36749]
[1712594209632,75.5,71974.8675,10.3,-0.09796,5e-05,8.34295]
[1712594214984,75.51,71992.2084,10.3,-0.09715,5e-05,8.29418]
[1712594220026,75.51,71992.8922,10.3,-0.09713,5e-05,8.29266]
[1712594225060,75.51,71988.7632,10.3,-0.09733,5e-05,8.30477]
[1712594228495,75.51,71991.2992,10.3,-0.09721,5e-05,8.29778]
[1712594233571,75.51,71995.8773,10.3,-0.097,5e-05,8.28527]
[1712594234889,75.51,71999.4754,10.3,-0.09683,5e-05,8.27518]
[1712594237281,75.52,71998.1151,10.3,-0.0969,5e-05,8.27936]
[1712594237523,75.52,71998.1151,10.3,-0.0969,5e-05,8.27936]
[1712594243136,75.52,71982.7611,10.3,-0.09763,5e-05,8.32323]
[1712594248220,75.52,71983.5133,10.3,-0.0976,5e-05,8.32136]
[1712594253256,75.52,71972.8454,10.3,-0.09806,5e-05,8.34717]
[1712594258290,75.52,71970.9967,10.3,-0.09815,5e-05,8.35243]
[1712594263325,75.52,71969.3784,10.3,-0.09823,5e-05,8.35698]
[1712594266617,75.52,71969.8811,10.3,-0.0982,5e-05,8.35552]
[1712594267286,75.52,71969.8811,10.3,-0.0982,5e-05,8.35552]
[1712594271383,75.52,71948.0222,10.3,-0.09924,5e-05,8.41761]
[1712594274576,75.52,71950.7353,10.3,-0.09911,5e-05,8.4096]
[1712594280108,75.51,71953.5157,10.3,-0.09897,5e-05,8.40126]
[1712594285482,75.51,71959.5997,10.3,-0.09867,5e-05,8.38347]
[1712594286087,75.51,71959.5997,10.3,-0.09867,5e-05,8.38347]
[1712594286119,75.51,71959.5997,10.3,-0.09867,5e-05,8.38347]
[1712594286153,75.51,71959.5997,10.3,-0.09867,5e-05,8.38347]
[1712594286213,75.51,71959.5997,10.3,-0.09867,5e-05,8.38347]
[1712594286225,75.51,71959.5997,10.3,-0.09867,5e-05,8.38347]
[1712594286898,75.51,71950.2929,10.3,-0.09911,5e-05,8.40992]
[1712594288155,75.51,71948.9979,10.3,-0.09917,5e-05,8.41352]
[1712594288200,75.51,71948.9979,10.3,-0.09917,5e-05,8.41352]
[1712594288205,75.51,71948.9979,10.3,-0.09917,5e-05,8.41352]
[1712594288277,75.51,71948.9979,10.3,-0.09917,5e-05,8.41352]
[1712594289866,75.51,71929.3184,10.3,-0.10012,5e-05,8.46958]
[1712594291224,75.51,71925.1587,10.3,-0.10032,5e-05,8.48145]
[1712594296337,75.51,71916.0362,10.3,-0.10075,5e-05,8.50725]
[1712594299273,75.51,71923.1302,10.3,-0.10041,5e-05,8.48675]
[1712594299286,75.51,71923.1302,10.3,-0.10041,5e-05,8.48675]
[1712594299319,75.51,71923.1302,10.3,-0.10041,5e-05,8.48675]
[1712594299376,75.51,71923.1302,10.3,-0.10041,5e-05,8.48675]
[1712594299444,75.51,71923.1302,10.3,-0.10041,5e-05,8.48675]
[1712594304615,75.51,71919.2168,10.3,-0.10059,5e-05,8.49784]
[1712594304770,75.51,71919.2168,10.3,-0.10059,5e-05,8.49784]
[1712594307913,75.51,71920.0068,10.3,-0.10055,5e-05,8.49539]
[1712594309049,75.5,71919.371,10.3,-0.10058,5e-05,8.49715]
[1712594309622,75.5,71919.371,10.3,-0.10058,5e-05,8.49715]
[1712594318715,75.5,71898.3329,10.3,-0.10154,5e-05,8.55164]
[1712594321680,75.5,71894.804,10.3,-0.10171,5e-05,8.56147]
[1712594326770,75.49,71897.5697,10.3,-0.10156,5e-05,8.55263]
[1712594331804,75.49,71905.6637,10.3,-0.10115,5e-05,8.52878]
[1712594336842,75.48,71904.6916,10.3,-0.10119,5e-05,8.53101]
[1712594341877,75.48,71907.8723,10.3,-0.10103,5e-05,8.52136]
[1712594343218,75.48,71900.3869,10.3,-0.10139,5e-05,8.54272]
[1712594343693,75.48,71900.3869,10.3,-0.10139,5e-05,8.54272]
[1712594348740,75.48,71887.6492,10.3,-0.102,5e-05,8.57849]
[1712594353962,75.47,71892.0013,10.3,-0.10177,5e-05,8.56501]
[1712594358997,75.47,71903.6036,10.3,-0.10119,5e-05,8.53102]
[1712594364031,75.46,71911.8494,10.3,-0.10078,5e-05,8.5069]
[1712594366170,75.46,71915.4294,10.3,-0.10061,5e-05,8.49651]
[1712594366196,75.46,71915.4294,10.3,-0.10061,5e-05,8.49651]
[1712594371792,75.46,71922.1641,10.3,-0.10024,5e-05,8.47263]
[1712594371901,75.46,71922.1641,10.3,-0.10024,5e-05,8.47263]
[1712594371973,75.46,71922.1641,10.3,-0.10024,5e-05,8.47263]
[1712594372004,75.46,71922.1641,10.3,-0.10024,5e-05,8.47263]
[1712594372019,75.46,71922.1641,10.3,-0.10024,5e-05,8.47263]
[1712594372116,75.46,71925.2453,10.3,-0.10009,5e-05,8.46383]
[1712594372161,75.46,71925.2453,10.3,-0.10009,5e-05,8.46383]
[1712594372388,75.46,71925.2453,10.3,-0.10009,5e-05,8.46383]
[1712594372809,75.46,71925.2453,10.3,-0.10009,5e-05,8.46383]
[1712594378130,75.47,71936.2094,10.3,-0.09957,5e-05,8.43288]
[1712594382125,75.47,71945.0398,10.3,-0.09915,5e-05,8.40794]
[1712594382894,75.47,71945.5396,10.3,-0.09913,5e-05,8.40663]
[1712594383453,75.47,71956.818,10.3,-0.09859,5e-05,8.37457]
[1712594385974,75.47,71960.4945,10.3,-0.09842,5e-05,8.36435]
[1712594391222,75.48,71961.2287,10.3,-0.0984,5e-05,8.36313]
[1712594396255,75.48,71982.4341,10.3,-0.09741,5e-05,8.30369]
[1712594399276,75.48,71959.583,10.3,-0.0985,5e-05,8.36921]
[1712594404313,75.49,71962.3323,10.3,-0.09838,5e-05,8.36201]
[1712594406553,75.49,71970.4771,10.3,-0.098,5e-05,8.33914]
[1712594407862,75.49,71973.2989,10.3,-0.09786,5e-05,8.3313]
[1712594413374,75.5,71980.7969,10.3,-0.09753,5e-05,8.31128]
[1712594414151,75.5,71980.7969,10.3,-0.09753,5e-05,8.31128]
[1712594414224,75.5,71980.7969,10.3,-0.09753,5e-05,8.31128]
[1712594416585,75.5,71984.4904,10.3,-0.09737,5e-05,8.30147]
[1712594417377,75.5,71984.4904,10.3,-0.09737,5e-05,8.30147]
[1712594420831,75.51,71989.3242,10.3,-0.09715,5e-05,8.28872]
[1712594420838,75.51,71989.3242,10.3,-0.09715,5e-05,8.28872]
[1712594425425,75.51,71999.2569,10.3,-0.0967,5e-05,8.26114]
[1712594430497,75.51,72002.3891,10.3,-0.09656,5e-05,8.25305]
[1712594434403,75.52,72003.9268,10.3,-0.09645,5e-05,8.24451]
[1712594437420,75.52,71999.2459,10.3,-0.09668,5e-05,8.25816]
[1712594442043,75.52,71995.9009,10.3,-0.09684,5e-05,8.26806]
[1712594442215,75.52,71995.9009,10.3,-0.09684,5e-05,8.26806]
[1712594442853,75.52,71996.4139,10.3,-0.09682,5e-05,8.26681]
[1712594443143,75.52,71996.4139,10.3,-0.09682,5e-05,8.26681]
[1712594443611,75.52,71996.4721,10.3,-0.09682,5e-05,8.26677]
[1712594449628,75.52,71974.1915,10.3,-0.09787,5e-05,8.33026]
[1712594454665,75.52,71966.8334,10.3,-0.09822,5e-05,8.3512]
[1712594459700,75.52,71977.2232,10.3,-0.09773,5e-05,8.32169]
[1712594462754,75.53,71977.5877,10.3,-0.09772,5e-05,8.32076]
[1712594464312,75.53,71977.3928,10.3,-0.09773,5e-05,8.32135]
[1712594465544,75.53,71980.7555,10.3,-0.09757,5e-05,8.31184]
[1712594470550,75.53,71986.0037,10.3,-0.09732,5e-05,8.29729]
[1712594472088,75.53,71985.8955,10.3,-0.09733,5e-05,8.29775]
[1712594472118,75.53,71985.8955,10.3,-0.09733,5e-05,8.29775]
[1712594477827,75.53,71987.6875,10.3,-0.09726,5e-05,8.29322]
[1712594482861,75.53,71989.9512,10.3,-0.09716,5e-05,8.28725]
[1712594483017,75.53,71989.9512,10.3,-0.09716,5e-05,8.28725]
[1712594485534,75.54,71989.0519,10.3,-0.0972,5e-05,8.28998]
[1712594487883,75.54,71988.9652,10.3,-0.09721,5e-05,8.29039]
[1712594491082,75.54,71976.394,10.3,-0.09781,5e-05,8.32629]
[1712594492932,75.54,71944.6369,10.3,-0.09927,5e-05,8.41194]
[1712594493328,75.54,71944.6369,10.3,-0.09927,5e-05,8.41194]
[1712594493412,75.54,71944.6369,10.3,-0.09927,5e-05,8.41194]
[1712594497229,75.53,71937.9084,10.3,-0.09959,5e-05,8.43065]
[1712594501231,75.53,71941.9094,10.3,-0.09939,5e-05,8.41886]
[1712594505281,75.53,71957.4591,10.3,-0.09864,5e-05,8.37415]
[1712594505611,75.53,71957.4591,10.3,-0.09864,5e-05,8.37415]
[1712594508585,75.53,71954.4721,10.3,-0.09878,5e-05,8.38251]
[1712594514084,75.53,71959.1855,10.3,-0.09855,5e-05,8.36886]
[1712594519119,75.53,71959.9552,10.3,-0.09851,5e-05,8.36649]
[1712594524154,75.53,71963.2179,10.3,-0.09835,5e-05,8.35715]
[1712594529191,75.52,71959.7802,10.3,-0.09852,5e-05,8.36681]
[1712594534225,75.52,71964.3554,10.3,-0.0983,5e-05,8.35371]
[1712594534694,75.52,71964.3554,10.3,-0.0983,5e-05,8.35371]
[1712594535816,75.52,71965.7751,10.3,-0.09823,5e-05,8.34966]
[1712594541273,75.52,71960.753,10.3,-0.09847,5e-05,8.36391]
[1712594546310,75.52,71946.9992,10.3,-0.09912,5e-05,8.40292]
[1712594547871,75.52,71940.4763,10.3,-0.09943,5e-05,8.42142]
[1712594551163,75.52,71937.9683,10.3,-0.09955,5e-05,8.4282]
[1712594551812,75.52,71940.8579,10.3,-0.09936,5e-05,8.41522]
[1712594551849,75.52,71940.8579,10.3,-0.09936,5e-05,8.41522]
[1712594551948,75.52,71940.8579,10.3,-0.09936,5e-05,8.41522]
[1712594552115,75.52,71940.8579,10.3,-0.09936,5e-05,8.41522]
[1712594552212,75.52,71940.8579,10.3,-0.09936,5e-05,8.41522]
[1712594557385,75.52,71940.0963,10.3,-0.09939,5e-05,8.4167]
[1712594562424,75.51,71941.2441,10.3,-0.09932,5e-05,8.41301]
[1712594567455,75.51,71945.0893,10.3,-0.09913,5e-05,8.40158]
[1712594567921,75.51,71945.0893,10.3,-0.09913,5e-05,8.40158]
[1712594569171,75.51,71944.9355,10.3,-0.09914,5e-05,8.40193]
[1712594571295,75.51,71964.1738,10.3,-0.09822,5e-05,8.34705]
[1712594571450,75.51,71972.0885,10.3,-0.09784,5e-05,8.32456]
[1712594571677,75.51,71972.0885,10.3,-0.09784,5e-05,8.32456]
[1712594572391,75.51,71972.0885,10.3,-0.09784,5e-05,8.32456]
[1712594573365,75.51,71981.2812,10.3,-0.09741,5e-05,8.2985]
[1712594576809,75.51,71981.6387,10.3,-0.0974,5e-05,8.29777]
[1712594578198,75.51,71983.3739,10.3,-0.09732,5e-05,8.29292]
[1712594583567,75.52,71983.3088,10.3,-0.09733,5e-05,8.29358]
[1712594588603,75.52,71983.808,10.3,-0.09731,5e-05,8.29256]
[1712594592693,75.52,71980.4621,10.3,-0.09747,5e-05,8.30234]
[1712594592729,75.52,71980.4621,10.3,-0.09747,5e-05,8.30234]
[1712594592742,75.52,71980.4621,10.3,-0.09747,5e-05,8.30234]
[1712594593299,75.52,71980.4621,10.3,-0.09747,5e-05,8.30234]
[1712594593369,75.52,71980.4621,10.3,-0.09747,5e-05,8.30234]
[1712594594686,75.52,71997.6159,10.3,-0.09667,5e-05,8.25387]
[1712594596196,75.52,71999.4286,10.3,-0.09658,5e-05,8.24888]
[1712594600168,75.52,71988.5922,10.3,-0.0971,5e-05,8.28012]
[1712594603856,75.53,71979.6113,10.3,-0.09753,5e-05,8.30587]
[1712594603871,75.53,71979.6113,10.3,-0.09753,5e-05,8.30587]
[1712594607427,75.53,71957.9449,10.3,-0.09856,5e-05,8.36753]
[1712594607605,75.53,71957.9449,10.3,-0.09856,5e-05,8.36753]
[1712594612771,75.52,71962.0922,10.3,-0.09831,5e-05,8.35097]
[1712594617805,75.52,71959.2435,10.3,-0.09845,5e-05,8.35899]
[1712594622846,75.52,71959.7968,10.3,-0.09842,5e-05,8.35734]
[1712594626685,75.52,71957.4758,10.3,-0.09853,5e-05,8.36388]
[1712594631907,75.52,71937.8228,10.3,-0.09946,5e-05,8.41939]
[1712594636942,75.52,71940.8156,10.3,-0.09931,5e-05,8.41029]
[1712594641978,75.51,71945.3674,10.3,-0.09908,5e-05,8.39686]
[1712594647012,75.51,71945.4768,10.3,-0.09907,5e-05,8.39613]
[1712594652047,75.51,71946.8741,10.3,-0.099,5e-05,8.39173]
[1712594657082,75.51,71951.7779,10.3,-0.09876,5e-05,8.37734]
[1712594662117,75.51,71945.3518,10.3,-0.09906,5e-05,8.39532]
[1712594667152,75.5,71945.7906,10.3,-0.09903,5e-05,8.39373]
[1712594672187,75.5,71947.1759,10.3,-0.09892,5e-05,8.38479]
[1712594677222,75.5,71946.9782,10.3,-0.09892,5e-05,8.38506]
[1712594682264,75.5,71945.242,10.3,-0.099,5e-05,8.38971]
[1712594683805,75.5,71945.5231,10.3,-0.09898,5e-05,8.38884]
[1712594684130,75.5,71945.5231,10.3,-0.09898,5e-05,8.38884]
[1712594692333,75.49,71943.3836,10.3,-0.09907,5e-05,8.39421]
[1712594697368,75.49,71947.503,10.3,-0.09887,5e-05,8.38216]
[1712594702404,75.49,71943.4648,10.3,-0.09906,5e-05,8.39331]
[1712594707440,75.49,71951.5476,10.3,-0.09867,5e-05,8.36993]
[1712594711848,75.49,71960.0518,10.3,-0.09826,5e-05,8.34565]
[1712594712135,75.49,71960.0518,10.3,-0.09826,5e-05,8.34565]
[1712594717512,75.49,71959.2918,10.3,-0.0983,5e-05,8.34781]
[1712594722549,75.49,71959.4797,10.3,-0.09829,5e-05,8.34726]
[1712594724119,75.49,71958.1658,10.3,-0.09835,5e-05,8.35099]
[1712594728872,75.49,71958.9432,10.3,-0.09831,5e-05,8.34874]
[1712594729300,75.49,71958.9432,10.3,-0.09831,5e-05,8.34874]
[1712594729816,75.49,71958.8549,10.3,-0.09832,5e-05,8.34899]
[1712594732062,75.49,71968.2016,10.3,-0.09783,5e-05,8.31782]
[1712594737662,75.49,71970.4589,10.3,-0.09772,5e-05,8.31158]
[1712594742696,75.49,71964.3867,10.3,-0.09801,5e-05,8.32891]
[1712594747729,75.49,71960.982,10.3,-0.09817,5e-05,8.33862]
[1712594752768,75.49,71972.1532,10.3,-0.09765,5e-05,8.30694]
[1712594757806,75.49,71964.3581,10.3,-0.09802,5e-05,8.32918]
[1712594762839,75.49,71967.229,10.3,-0.09788,5e-05,8.32106]
[1712594767875,75.49,71968.1668,10.3,-0.09784,5e-05,8.3185]
[1712594770132,75.49,71973.3891,10.3,-0.09759,5e-05,8.30372]
[1712594772509,75.49,71982.4189,10.3,-0.09717,5e-05,8.27821]
[1712594772546,75.49,71982.4189,10.3,-0.09717,5e-05,8.27821]
[1712594775028,75.49,72002.4602,10.3,-0.09623,5e-05,8.22162]
[1712594775029,75.49,72002.4602,10.3,-0.09623,5e-05,8.22162]
[1712594777673,75.49,72006.7626,10.3,-0.09603,5e-05,8.20954]
[1712594777677,75.49,72006.7626,10.3,-0.09603,5e-05,8.20954]
[1712594778738,75.49,72004.6039,10.3,-0.09613,5e-05,8.21567]
[1712594782609,75.5,71984.7484,10.3,-0.09707,5e-05,8.27231]
[1712594785314,75.5,71968.541,10.3,-0.09784,5e-05,8.31851]
[1712594785368,75.5,71968.541,10.3,-0.09784,5e-05,8.31851]
[1712594787028,75.5,71958.4214,10.3,-0.09832,5e-05,8.34729]
[1712594787653,75.5,71958.4214,10.3,-0.09832,5e-05,8.34729]
[1712594790031,75.5,71926.2551,10.3,-0.09986,5e-05,8.43885]
[1712594795066,75.49,71924.9371,10.3,-0.09986,5e-05,8.43727]
[1712594796574,75.49,71927.2581,10.3,-0.09975,5e-05,8.43037]
[1712594796668,75.49,71927.2581,10.3,-0.09975,5e-05,8.43037]
[1712594797666,75.49,71927.2581,10.3,-0.09975,5e-05,8.43037]
[1712594801194,75.49,71914.3208,10.3,-0.10036,5e-05,8.46668]
[1712594802321,75.48,71912.7005,10.3,-0.10044,5e-05,8.47113]
[1712594808159,75.48,71909.1655,10.3,-0.10058,5e-05,8.47985]
[1712594810182,75.47,71909.6693,10.3,-0.10055,5e-05,8.478]
[1712594812701,75.47,71910.2597,10.3,-0.10052,5e-05,8.47591]
[1712594815257,75.47,71911.2517,10.3,-0.10046,5e-05,8.47249]
[1712594815404,75.47,71911.2517,10.3,-0.10046,5e-05,8.47249]
[1712594815542,75.47,71911.2517,10.3,-0.10046,5e-05,8.47249]
[1712594819246,75.47,71902.4683,10.3,-0.10088,5e-05,8.49743]
[1712594819265,75.47,71902.4683,10.3,-0.10088,5e-05,8.49743]
[1712594823108,75.46,71900.2053,10.3,-0.10098,5e-05,8.50323]
[1712594823115,75.46,71900.2053,10.3,-0.10098,5e-05,8.50323]
[1712594823514,75.46,71899.0434,10.3,-0.10103,5e-05,8.50632]
[1712594824468,75.46,71896.092,10.3,-0.10118,5e-05,8.5147]
[1712594830314,75.46,71887.9463,10.3,-0.10156,5e-05,8.53735]
[1712594830967,75.46,71887.9463,10.3,-0.10156,5e-05,8.53735]
[1712594831004,75.46,71887.9463,10.3,-0.10156,5e-05,8.53735]
[1712594834776,75.46,71899.5939,10.3,-0.10099,5e-05,8.50352]
[1712594836624,75.45,71900.6533,10.3,-0.10093,5e-05,8.50033]
[1712594836806,75.45,71900.6533,10.3,-0.10093,5e-05,8.50033]
[1712594836828,75.45,71900.6533,10.3,-0.10093,5e-05,8.50033]
[1712594842398,75.45,71915.1992,10.3,-0.10021,5e-05,8.4575]
[1712594847426,75.44,71918.4105,10.3,-0.10004,5e-05,8.44746]
[1712594849693,75.44,71911.7413,10.3,-0.10036,5e-05,8.46623]
[1712594849955,75.44,71911.7413,10.3,-0.10036,5e-05,8.46623]
[1712594855253,75.44,71914.722,10.3,-0.10015,5e-05,8.45224]
[1712594862537,75.43,71912.7864,10.3,-0.10023,5e-05,8.45647]
[1712594865485,75.43,71913.5569,10.3,-0.10018,5e-05,8.45378]
[1712594867254,75.43,71918.647,10.3,-0.09993,5e-05,8.43906]
[1712594872587,75.42,71925.0293,10.3,-0.09961,5e-05,8.42014]
[1712594873013,75.42,71925.7619,10.3,-0.09958,5e-05,8.41794]
[1712594878651,75.42,71922.8727,10.3,-0.09971,5e-05,8.42559]
[1712594880883,75.42,71921.8931,10.3,-0.09975,5e-05,8.42815]
[1712594881666,75.42,71921.8931,10.3,-0.09975,5e-05,8.42815]
[1712594882794,75.41,71912.2474,10.3,-0.10021,5e-05,8.45548]
[1712594882887,75.41,71912.2474,10.3,-0.10021,5e-05,8.45548]
[1712594886427,75.41,71892.4008,10.3,-0.10117,5e-05,8.51218]
[1712594891741,75.41,71884.7253,10.3,-0.10154,5e-05,8.53379]
[1712594896777,75.41,71884.0692,10.3,-0.10156,5e-05,8.53509]
[1712594901811,75.4,71889.4637,10.3,-0.10129,5e-05,8.51903]
[1712594906845,75.4,71883.1303,10.3,-0.10159,5e-05,8.53669]
[1712594911882,75.4,71871.8974,10.3,-0.10208,5e-05,8.56356]
[1712594916916,75.39,71877.1274,10.3,-0.10181,5e-05,8.54775]
[1712594921951,75.39,71878.6335,10.3,-0.10173,5e-05,8.54274]
[1712594926988,75.38,71877.0847,10.3,-0.10179,5e-05,8.54652]
[1712594932025,75.38,71872.0691,10.3,-0.10203,5e-05,8.56023]
[1712594937059,75.38,71871.5719,10.3,-0.10204,5e-05,8.56087]
[1712594942096,75.37,71886.5416,10.3,-0.10129,5e-05,8.5171]
[1712594947130,75.37,71874.3284,10.3,-0.10188,5e-05,8.55173]
[1712594952166,75.36,71871.7387,10.3,-0.102,5e-05,8.5584]
[1712594952319,75.36,71871.7387,10.3,-0.102,5e-05,8.5584]
[1712594952404,75.36,71871.7387,10.3,-0.102,5e-05,8.5584]
[1712594957431,75.36,71860.7195,10.3,-0.10253,5e-05,8.58923]
[1712594962400,75.35,71876.9538,10.3,-0.10171,5e-05,8.5416]
[1712594965366,75.35,71889.327,10.3,-0.1011,5e-05,8.50574]
[1712594968092,75.35,71891.7853,10.3,-0.10098,5e-05,8.49854]
[1712594970058,75.35,71895.1121,10.3,-0.10082,5e-05,8.48886]
[1712594970062,75.35,71895.1121,10.3,-0.10082,5e-05,8.48886]
[1712594973381,75.35,71880.7269,10.3,-0.10146,5e-05,8.52454]
[1712594979354,75.34,71881.0299,10.3,-0.10143,5e-05,8.523]
[1712594984389,75.34,71881.8398,10.3,-0.10138,5e-05,8.52021]
[1712594989425,75.34,71879.6231,10.3,-0.10148,5e-05,8.52607]
[1712594994157,75.33,71880.6687,10.3,-0.10143,5e-05,8.52267]
[1712594997198,75.33,71879.4477,10.3,-0.10148,5e-05,8.52589]
[1712594998254,75.33,71876.0968,10.3,-0.10164,5e-05,8.53542]
[1712595002262,75.33,71878.1148,10.3,-0.10154,5e-05,8.52916]
[1712595007554,75.32,71875.6547,10.3,-0.10164,5e-05,8.53546]
[1712595012596,75.32,71875.8632,10.3,-0.10163,5e-05,8.53429]
[1712595017633,75.32,71875.8041,10.3,-0.10162,5e-05,8.53388]
[1712595022668,75.32,71881.2143,10.3,-0.10135,5e-05,8.51781]
[1712595023767,75.31,71880.1409,10.3,-0.1014,5e-05,8.52081]
[1712595023794,75.31,71880.1409,10.3,-0.1014,5e-05,8.52081]
[1712595023831,75.31,71880.1409,10.3,-0.1014,5e-05,8.52081]
[1712595023850,75.31,71880.1409,10.3,-0.1014,5e-05,8.52081]
[1712595023862,75.31,71880.1409,10.3,-0.1014,5e-05,8.52081]
[1712595023903,75.31,71880.1409,10.3,-0.1014,5e-05,8.52081]
[1712595029277,75.31,71888.6019,10.3,-0.10097,5e-05,8.49541]
[1712595031352,75.31,71889.6757,10.3,-0.10091,5e-05,8.49191]
[1712595035509,75.3,71891.8055,10.3,-0.10074,5e-05,8.48038]
[1712595039238,75.3,71893.0068,10.3,-0.10067,5e-05,8.47618]
[1712595043087,75.29,71893.8027,10.3,-0.10062,5e-05,8.47318]
[1712595043513,75.29,71893.8027,10.3,-0.10062,5e-05,8.47318]
[1712595043571,75.29,71893.8027,10.3,-0.10062,5e-05,8.47318]
[1712595046679,75.29,71880.8123,10.3,-0.10125,5e-05,8.51025]
[1712595051871,75.29,71869.4178,10.3,-0.1018,5e-05,8.54236]
[1712595054894,75.29,71871.7354,10.3,-0.10168,5e-05,8.53533]
[1712595056287,75.29,71870.9105,10.3,-0.10172,5e-05,8.53759]
[1712595061942,75.28,71868.6549,10.3,-0.10182,5e-05,8.54334]
[1712595064875,75.28,71867.4647,10.3,-0.10187,5e-05,8.54651]
[1712595069996,75.28,71869.9513,10.3,-0.10174,5e-05,8.53856]
[1712595073314,75.27,71867.0963,10.3,-0.10187,5e-05,8.54641]
[1712595073425,75.27,71867.0963,10.3,-0.10187,5e-05,8.54641]
[1712595073494,75.27,71867.0963,10.3,-0.10187,5e-05,8.54641]
[1712595076038,75.27,71891.814,10.3,-0.10065,5e-05,8.47469]
[1712595080589,75.27,71890.4641,10.3,-0.10071,5e-05,8.47784]
[1712595080965,75.27,71890.4641,10.3,-0.10071,5e-05,8.47784]
[1712595081953,75.26,71890.0598,10.3,-0.10072,5e-05,8.47863]
[1712595081967,75.26,71890.0598,10.3,-0.10072,5e-05,8.47863]
[1712595082060,75.26,71890.0598,10.3,-0.10072,5e-05,8.47863]
[1712595084671,75.26,71873.2383,10.3,-0.10154,5e-05,8.52691]
[1712595084740,75.26,71873.2383,10.3,-0.10154,5e-05,8.52691]
[1712595084852,75.26,71873.2383,10.3,-0.10154,5e-05,8.52691]
[1712595084925,75.26,71873.2383,10.3,-0.10154,5e-05,8.52691]
[1712595087912,75.26,71888.9319,10.3,-0.10076,5e-05,8.48117]
[1712595087938,75.26,71888.9319,10.3,-0.10076,5e-05,8.48117]
[1712595087984,75.26,71888.9319,10.3,-0.10076,5e-05,8.48117]
[1712595090380,75.26,71870.5303,10.3,-0.10166,5e-05,8.5338]
[1712595091848,75.26,71870.401,10.3,-0.10162,5e-05,8.52943]
[1712595091987,75.26,71870.401,10.3,-0.10162,5e-05,8.52943]
[1712595094171,75.25,71892.4964,10.3,-0.10053,5e-05,8.46527]
[1712595094465,75.25,71892.4964,10.3,-0.10053,5e-05,8.46527]
[1712595094580,75.25,71892.4964,10.3,-0.10053,5e-05,8.46527]
[1712595094765,75.25,71892.4964,10.3,-0.10053,5e-05,8.46527]
[1712595097200,75.25,71869.286,10.3,-0.10166,5e-05,8.53175]
[1712595098058,75.25,71869.286,10.3,-0.10166,5e-05,8.53175]
[1712595098090,75.25,71869.286,10.3,-0.10166,5e-05,8.53175]
[1712595099183,75.25,71868.7947,10.3,-0.10168,5e-05,8.53306]
[1712595102263,75.25,71884.3893,10.3,-0.1009,5e-05,8.48727]
[1712595102339,75.25,71884.3893,10.3,-0.1009,5e-05,8.48727]
[1712595102472,75.25,71884.3893,10.3,-0.1009,5e-05,8.48727]
[1712595104153,75.25,71884.4407,10.3,-0.10089,5e-05,8.48693]
[1712595105073,75.25,71877.0085,10.3,-0.10126,5e-05,8.50826]
[1712595105117,75.25,71877.0085,10.3,-0.10126,5e-05,8.50826]
[1712595105355,75.24,71874.1577,10.3,-0.1014,5e-05,8.51639]
[1712595107887,75.24,71882.8955,10.3,-0.10096,5e-05,8.49076]
[1712595113313,75.24,71883.1834,10.3,-0.10093,5e-05,8.48878]
[1712595118348,75.23,71875.2066,10.3,-0.1013,5e-05,8.51062]
[1712595123394,75.22,71885.8173,10.3,-0.10076,5e-05,8.47897]
[1712595123919,75.22,71885.8173,10.3,-0.10076,5e-05,8.47897]
[1712595124019,75.22,71885.8173,10.3,-0.10076,5e-05,8.47897]
[1712595126515,75.22,71871.522,10.3,-0.10146,5e-05,8.51986]
[1712595126622,75.22,71871.522,10.3,-0.10146,5e-05,8.51986]
[1712595126630,75.22,71871.522,10.3,-0.10146,5e-05,8.51986]
[1712595129274,75.22,71863.098,10.3,-0.10186,5e-05,8.54377]
[1712595129300,75.22,71863.098,10.3,-0.10186,5e-05,8.54377]
[1712595129328,75.22,71863.098,10.3,-0.10186,5e-05,8.54377]
[1712595132466,75.22,71865.7576,10.3,-0.10173,5e-05,8.53564]
[1712595132544,75.22,71865.7576,10.3,-0.10173,5e-05,8.53564]
[1712595132678,75.22,71865.7576,10.3,-0.10173,5e-05,8.53564]
[1712595132777,75.22,71865.7576,10.3,-0.10173,5e-05,8.53564]
[1712595134581,75.21,71867.4805,10.3,-0.10164,5e-05,8.53029]
[1712595134787,75.21,71867.4805,10.3,-0.10164,5e-05,8.53029]
[1712595140079,75.21,71873.6059,10.3,-0.10133,5e-05,8.51216]
[1712595140107,75.21,71873.6059,10.3,-0.10133,5e-05,8.51216]
[1712595140337,75.21,71873.6059,10.3,-0.10133,5e-05,8.51216]
[1712595142879,75.21,71878.9119,10.3,-0.10106,5e-05,8.49633]
[1712595143539,75.21,71879.2166,10.3,-0.10104,5e-05,8.49524]
[1712595143589,75.21,71879.2166,10.3,-0.10104,5e-05,8.49524]
[1712595144010,75.21,71879.2166,10.3,-0.10104,5e-05,8.49524]
[1712595144069,75.21,71879.2166,10.3,-0.10104,5e-05,8.49524]
[1712595144143,75.21,71879.2166,10.3,-0.10104,5e-05,8.49524]
[1712595147269,75.2,71889.5487,10.3,-0.10052,5e-05,8.46486]
[1712595152594,75.2,71893.6951,10.3,-0.10026,5e-05,8.44742]
[1712595157630,75.19,71897.3355,10.3,-0.10007,5e-05,8.43622]
[1712595162667,75.19,71884.7896,10.3,-0.10067,5e-05,8.47164]
[1712595167703,75.19,71880.2646,10.3,-0.10088,5e-05,8.48393]
[1712595168367,75.19,71880.2646,10.3,-0.10088,5e-05,8.48393]
[1712595169641,75.19,71877.9117,10.3,-0.10099,5e-05,8.49048]
[1712595169666,75.19,71877.9117,10.3,-0.10099,5e-05,8.49048]
[1712595169692,75.19,71877.9117,10.3,-0.10099,5e-05,8.49048]
[1712595173599,75.18,71897.5086,10.3,-0.10003,5e-05,8.43358]
[1712595178786,75.18,71876.5245,10.3,-0.10104,5e-05,8.49284]
[1712595178926,75.18,71876.5245,10.3,-0.10104,5e-05,8.49284]
[1712595182265,75.17,71888.518,10.3,-0.10044,5e-05,8.45779]
[1712595187847,75.17,71890.171,10.3,-0.10035,5e-05,8.45216]
[1712595192884,75.16,71891.5497,10.3,-0.10027,5e-05,8.4475]
[1712595197917,75.16,71880.1109,10.3,-0.10081,5e-05,8.47963]
[1712595201075,75.16,71878.5297,10.3,-0.10088,5e-05,8.4836]
[1712595201202,75.16,71878.5297,10.3,-0.10088,5e-05,8.4836]
[1712595202115,75.16,71878.5297,10.3,-0.10088,5e-05,8.4836]
[1712595203219,75.16,71874.7665,10.3,-0.10106,5e-05,8.49441]
[1712595203398,75.16,71874.7665,10.3,-0.10106,5e-05,8.49441]
[1712595203462,75.16,71874.7665,10.3,-0.10106,5e-05,8.49441]
[1712595203962,75.16,71842.8525,10.3,-0.10263,5e-05,8.58643]
[1712595208998,75.15,71841.2851,10.3,-0.1027,5e-05,8.59032]
[1712595214032,75.15,71844.735,10.3,-0.10247,5e-05,8.57508]
[1712595216261,75.15,71843.8709,10.3,-0.10251,5e-05,8.57737]
[1712595219819,75.14,71859.7787,10.3,-0.10172,5e-05,8.53088]
[1712595219841,75.14,71859.7787,10.3,-0.10172,5e-05,8.53088]
[1712595220459,75.14,71859.7787,10.3,-0.10172,5e-05,8.53088]
[1712595226011,75.14,71866.0816,10.3,-0.10139,5e-05,8.51132]
[1712595229195,75.13,71866.1014,10.3,-0.10137,5e-05,8.51058]
[1712595229200,75.13,71866.1014,10.3,-0.10137,5e-05,8.51058]
[1712595230363,75.13,71861.1017,10.3,-0.10162,5e-05,8.52468]
[1712595230387,75.13,71861.1017,10.3,-0.10162,5e-05,8.52468]
[1712595235482,75.12,71871.9608,10.3,-0.10106,5e-05,8.49228]
[1712595239129,75.12,71869.8177,10.3,-0.10116,5e-05,8.49786]
[1712595243569,75.12,71868.1264,10.3,-0.10123,5e-05,8.50169]
[1712595245408,75.11,71872.1403,10.3,-0.10103,5e-05,8.48991]
[1712595245548,75.11,71872.1403,10.3,-0.10103,5e-05,8.48991]
[1712595246692,75.11,71874.139,10.3,-0.10092,5e-05,8.48396]
[1712595247905,75.11,71873.5396,10.3,-0.10095,5e-05,8.4855]
[1712595253309,75.11,71894.0162,10.3,-0.09994,5e-05,8.42581]
[1712595258344,75.11,71893.1645,10.3,-0.09997,5e-05,8.42778]
[1712595263380,75.1,71896.2939,10.3,-0.09981,5e-05,8.41827]
[1712595268416,75.1,71891.1771,10.3,-0.10005,5e-05,8.43249]
[1712595272373,75.1,71890.8418,10.3,-0.10002,5e-05,8.42849]
[1712595277484,75.1,71903.0262,10.3,-0.09942,5e-05,8.39295]
[1712595277840,75.1,71903.0262,10.3,-0.09942,5e-05,8.39295]
[1712595282210,75.09,71909.0625,10.3,-0.09913,5e-05,8.37551]
[1712595284486,75.09,71909.2506,10.3,-0.09912,5e-05,8.37493]
[1712595287270,75.09,71913.0597,10.3,-0.09893,5e-05,8.36396]
[1712595288149,75.09,71914.6153,10.3,-0.09886,5e-05,8.3595]
[1712595293597,75.09,71917.3267,10.3,-0.09873,5e-05,8.35178]
[1712595298637,75.09,71919.5367,10.3,-0.09862,5e-05,8.34552]
[1712595303669,75.1,71923.1945,10.3,-0.09845,5e-05,8.33518]
[1712595307695,75.1,71902.7061,10.3,-0.09943,5e-05,8.39388]
[1712595308458,75.1,71902.7061,10.3,-0.09943,5e-05,8.39388]
[1712595313736,75.09,71892.6824,10.3,-0.09991,5e-05,8.42208]
[1712595315012,75.09,71888.9972,10.3,-0.10009,5e-05,8.43257]
[1712595315548,75.09,71888.4379,10.3,-0.10011,5e-05,8.43407]
[1712595316111,75.09,71888.4379,10.3,-0.10011,5e-05,8.43407]
[1712595320439,75.09,71874.6199,10.3,-0.10078,5e-05,8.47327]
[1712595324623,75.08,71869.1834,10.3,-0.10103,5e-05,8.48803]
[1712595329848,75.08,71863.2296,10.3,-0.10131,5e-05,8.50418]
[1712595331876,75.07,71863.3017,10.3,-0.10125,5e-05,8.49891]
[1712595334801,75.07,71865.8404,10.3,-0.10112,5e-05,8.49118]
[1712595339762,75.06,71861.7491,10.3,-0.1013,5e-05,8.50179]
[1712595341740,75.06,71863.1391,10.3,-0.10123,5e-05,8.49757]
[1712595341800,75.06,71863.1391,10.3,-0.10123,5e-05,8.49757]
[1712595341813,75.06,71863.1391,10.3,-0.10123,5e-05,8.49757]
[1712595343709,75.06,71857.9667,10.3,-0.10148,5e-05,8.51224]
[1712595344044,75.06,71855.7346,10.3,-0.10159,5e-05,8.51862]
[1712595344320,75.06,71855.7346,10.3,-0.10159,5e-05,8.51862]
[1712595349736,75.06,71851.5068,10.3,-0.10179,5e-05,8.5304]
[1712595349741,75.06,71851.5068,10.3,-0.10179,5e-05,8.5304]
[1712595354996,75.06,71850.6215,10.3,-0.10182,5e-05,8.53249]
[1712595355934,75.06,71854.6755,10.3,-0.10162,5e-05,8.52069]
[1712595359336,75.05,71855.2475,10.3,-0.10159,5e-05,8.51876]
[1712595365105,75.05,71855.6166,10.3,-0.10156,5e-05,8.51731]
[1712595369184,75.05,71855.985,10.3,-0.10154,5e-05,8.516]
[1712595371377,75.05,71857.9622,10.3,-0.10144,5e-05,8.51014]
[1712595372936,75.05,71854.3914,10.3,-0.10162,5e-05,8.52032]
[1712595372952,75.05,71854.3914,10.3,-0.10162,5e-05,8.52032]
[1712595376634,75.05,71864.9068,10.3,-0.10109,5e-05,8.48932]
[1712595377757,75.04,71864.4626,10.3,-0.10111,5e-05,8.49041]
[1712595380541,75.04,71863.9135,10.3,-0.10113,5e-05,8.49142]
[1712595380898,75.04,71863.9135,10.3,-0.10113,5e-05,8.49142]
[1712595381669,75.04,71863.8252,10.3,-0.10112,5e-05,8.49129]
[1712595381675,75.04,71863.8252,10.3,-0.10112,5e-05,8.49129]
[1712595383870,75.04,71862.5241,10.3,-0.10119,5e-05,8.49501]
[1712595389271,75.04,71849.8565,10.3,-0.1018,5e-05,8.53107]
[1712595393006,75.03,71851.2399,10.3,-0.10168,5e-05,8.52225]
[1712595395781,75.03,71856.7388,10.3,-0.10141,5e-05,8.50618]
[1712595401355,75.03,71853.9958,10.3,-0.10154,5e-05,8.51367]
[1712595404468,75.03,71851.4299,10.3,-0.10166,5e-05,8.52086]
[1712595407294,75.03,71849.226,10.3,-0.10177,5e-05,8.52707]
[1712595412433,75.03,71844.2611,10.3,-0.102,5e-05,8.54088]
[1712595417467,75.02,71844.0906,10.3,-0.102,5e-05,8.54085]
[1712595418515,75.02,71843.7885,10.3,-0.10202,5e-05,8.54161]
[1712595419256,75.02,71843.7885,10.3,-0.10202,5e-05,8.54161]
[1712595424531,75.02,71838.4137,10.3,-0.10227,5e-05,8.55641]
[1712595428904,75.01,71836.1514,10.3,-0.10237,5e-05,8.56241]
[1712595431290,75.01,71837.7962,10.3,-0.10229,5e-05,8.55739]
[1712595436600,75.01,71838.206,10.3,-0.10225,5e-05,8.55542]
[1712595440811,75.01,71835.6181,10.3,-0.10237,5e-05,8.56238]
[1712595443097,75.0,71831.6578,10.3,-0.10257,5e-05,8.57357]
[1712595448683,75.0,71825.7019,10.3,-0.10284,5e-05,8.58986]
[1712595449821,75.0,71823.9943,10.3,-0.10293,5e-05,8.59463]
[1712595449946,75.0,71823.9943,10.3,-0.10293,5e-05,8.59463]
[1712595449982,75.0,71823.9943,10.3,-0.10293,5e-05,8.59463]
[1712595455463,74.99,71833.1327,10.3,-0.10241,5e-05,8.56265]
[1712595460768,74.99,71833.7647,10.3,-0.10237,5e-05,8.56001]
[1712595465804,74.98,71823.9291,10.3,-0.10284,5e-05,8.58771]
[1712595467925,74.98,71822.2518,10.3,-0.10292,5e-05,8.59222]
[1712595473859,74.97,71822.0932,10.3,-0.10291,5e-05,8.59159]
[1712595478894,74.97,71821.8842,10.3,-0.10291,5e-05,8.5913]
[1712595483930,74.97,71825.3466,10.3,-0.10272,5e-05,8.58042]
[1712595488968,74.96,71824.5034,10.3,-0.10275,5e-05,8.58204]
[1712595494001,74.96,71821.2541,10.3,-0.1029,5e-05,8.59062]
[1712595499035,74.95,71815.5934,10.3,-0.10316,5e-05,8.60612]
[1712595504071,74.94,71817.3707,10.3,-0.10306,5e-05,8.60001]
[1712595508668,74.94,71824.3111,10.3,-0.1027,5e-05,8.57911]
[1712595508730,74.94,71824.3111,10.3,-0.1027,5e-05,8.57911]
[1712595509155,74.94,71827.4542,10.3,-0.10254,5e-05,8.56984]
[1712595509479,74.94,71827.4542,10.3,-0.10254,5e-05,8.56984]
[1712595509583,74.94,71827.4542,10.3,-0.10254,5e-05,8.56984]
[1712595509645,74.94,71827.4542,10.3,-0.10254,5e-05,8.56984]
[1712595510414,74.94,71841.7956,10.3,-0.10183,5e-05,8.52816]
[1712595510424,74.94,71841.7956,10.3,-0.10183,5e-05,8.52816]
[1712595511274,74.94,71846.0353,10.3,-0.10157,5e-05,8.51117]
[1712595517170,74.94,71855.1842,10.3,-0.10112,5e-05,8.48454]
[1712595522181,74.94,71847.1481,10.3,-0.10151,5e-05,8.50762]
[1712595527237,74.93,71832.651,10.3,-0.10222,5e-05,8.54906]
[1712595532274,74.93,71832.8094,10.3,-0.1022,5e-05,8.54803]
[1712595536661,74.93,71841.0399,10.3,-0.10179,5e-05,8.52379]
[1712595540858,74.93,71844.4234,10.3,-0.10162,5e-05,8.51375]
[1712595541013,74.93,71844.4234,10.3,-0.10162,5e-05,8.51375]
[1712595541022,74.93,71844.4234,10.3,-0.10162,5e-05,8.51375]
[1712595545391,74.93,71839.0742,10.3,-0.10188,5e-05,8.5289]
[1712595551205,74.92,71837.5878,10.3,-0.10194,5e-05,8.53276]
[1712595552981,74.92,71837.1365,10.3,-0.10196,5e-05,8.53389]
[1712595553715,74.92,71838.0975,10.3,-0.10191,5e-05,8.53102]
[1712595554361,74.92,71838.0975,10.3,-0.10191,5e-05,8.53102]
[1712595554378,74.92,71838.0975,10.3,-0.10191,5e-05,8.53102]
[1712595557862,74.92,71842.2515,10.3,-0.1017,5e-05,8.51835]
[1712595563495,74.91,71858.302,10.3,-0.10089,5e-05,8.47079]
[1712595568528,74.91,71855.7315,10.3,-0.101,5e-05,8.47744]
[1712595571528,74.91,71857.5753,10.3,-0.10091,5e-05,8.47195]
[1712595575547,74.9,71856.4575,10.3,-0.10091,5e-05,8.46991]
[1712595575555,74.9,71856.4575,10.3,-0.10091,5e-05,8.46991]
[1712595576839,74.9,71849.9103,10.3,-0.10122,5e-05,8.48851]
[1712595577634,74.9,71843.9034,10.3,-0.10152,5e-05,8.50586]
[1712595583633,74.9,71841.168,10.3,-0.10165,5e-05,8.51345]
[1712595588673,74.9,71843.3129,10.3,-0.10154,5e-05,8.50697]
[1712595593708,74.9,71843.8467,10.3,-0.10151,5e-05,8.50518]
[1712595598745,74.89,71842.8099,10.3,-0.10156,5e-05,8.50794]
[1712595599575,74.89,71842.8099,10.3,-0.10156,5e-05,8.50794]
[1712595604787,74.89,71827.1424,10.3,-0.10232,5e-05,8.55282]
[1712595609827,74.89,71827.3373,10.3,-0.1023,5e-05,8.5517]
[1712595614862,74.88,71826.167,10.3,-0.10235,5e-05,8.55453]
[1712595619897,74.88,71824.0402,10.3,-0.10245,5e-05,8.55999]
[1712595624933,74.88,71825.9903,10.3,-0.10234,5e-05,8.55376]
[1712595629967,74.87,71827.459,10.3,-0.10226,5e-05,8.54892]
[1712595635001,74.87,71824.3939,10.3,-0.10235,5e-05,8.55262]
[1712595640037,74.87,71821.3926,10.3,-0.10249,5e-05,8.56072]
[1712595645072,74.86,71822.9771,10.3,-0.10241,5e-05,8.55552]
[1712595650108,74.86,71819.6566,10.3,-0.10256,5e-05,8.56452]
[1712595655144,74.86,71819.9605,10.3,-0.10253,5e-05,8.56298]
[1712595660179,74.85,71820.2944,10.3,-0.10251,5e-05,8.56136]
[1712595664832,74.85,71817.1097,10.3,-0.10266,5e-05,8.57012]
[1712595665536,74.85,71817.266,10.3,-0.10265,5e-05,8.56953]
[1712595671254,74.84,71807.4333,10.3,-0.10312,5e-05,8.59695]
[1712595677305,74.84,71808.0834,10.3,-0.10307,5e-05,8.59401]
[1712595682341,74.83,71808.0597,10.3,-0.10306,5e-05,8.59319]
[1712595682689,74.83,71808.0597,10.3,-0.10306,5e-05,8.59319]
[1712595683793,74.83,71813.3949,10.3,-0.10279,5e-05,8.57752]
[1712595683836,74.83,71813.3949,10.3,-0.10279,5e-05,8.57752]
[1712595683928,74.83,71813.3949,10.3,-0.10279,5e-05,8.57752]
[1712595685403,74.83,71823.5569,10.3,-0.10228,5e-05,8.54772]
[1712595685688,74.83,71823.5569,10.3,-0.10228,5e-05,8.54772]
[1712595685700,74.83,71823.5569,10.3,-0.10228,5e-05,8.54772]
[1712595689664,74.83,71842.5837,10.3,-0.10132,5e-05,8.49191]
[1712595690206,74.83,71842.5837,10.3,-0.10132,5e-05,8.49191]
[1712595690213,74.83,71842.5837,10.3,-0.10132,5e-05,8.49191]
[1712595695431,74.82,71839.8006,10.3,-0.10141,5e-05,8.49494]
[1712595700469,74.82,71827.668,10.3,-0.10201,5e-05,8.52991]
[1712595705504,74.82,71819.7129,10.3,-0.10239,5e-05,8.55255]
[1712595710538,74.82,71808.4541,10.3,-0.10294,5e-05,8.58453]
[1712595715572,74.81,71809.6727,10.3,-0.10287,5e-05,8.58022]
[1712595720607,74.81,71812.9583,10.3,-0.10269,5e-05,8.56995]
[1712595725641,74.8,71812.9608,10.3,-0.10268,5e-05,8.56928]
[1712595729438,74.8,71804.9878,10.3,-0.10307,5e-05,8.59187]
[1712595734708,74.79,71799.962,10.3,-0.1033,5e-05,8.6054]
[1712595739743,74.79,71788.2011,10.3,-0.10388,5e-05,8.63859]
[1712595744781,74.78,71783.3073,10.3,-0.1041,5e-05,8.65159]
[1712595749815,74.77,71803.1789,10.3,-0.10309,5e-05,8.59256]
[1712595753844,74.77,71823.8238,10.3,-0.102,5e-05,8.52743]
[1712595758879,74.77,71824.8874,10.3,-0.10194,5e-05,8.524]
[1712595762487,74.77,71814.6772,10.3,-0.10245,5e-05,8.55339]
[1712595767607,74.76,71805.8391,10.3,-0.10288,5e-05,8.57838]
[1712595772978,74.76,71806.3863,10.3,-0.10283,5e-05,8.57588]
[1712595778013,74.76,71815.1813,10.3,-0.10238,5e-05,8.54963]
[1712595780950,74.75,71824.7164,10.3,-0.10191,5e-05,8.52177]
[1712595786068,74.75,71835.5001,10.3,-0.10137,5e-05,8.49038]
[1712595791111,74.75,71821.0377,10.3,-0.10208,5e-05,8.53212]
[1712595794688,74.75,71821.3706,10.3,-0.10206,5e-05,8.53094]
[1712595800168,74.75,71821.7219,10.3,-0.10204,5e-05,8.52957]
[1712595805204,74.75,71824.6182,10.3,-0.10189,5e-05,8.52082]
[1712595810239,74.75,71836.2145,10.3,-0.10131,5e-05,8.48705]
[1712595813554,74.75,71838.6996,10.3,-0.10115,5e-05,8.47519]
[1712595813578,74.75,71838.6996,10.3,-0.10115,5e-05,8.47519]
[1712595819301,74.74,71847.1168,10.3,-0.10072,5e-05,8.45023]
[1712595824336,74.74,71842.7185,10.3,-0.10093,5e-05,8.46239]
[1712595829373,74.74,71842.022,10.3,-0.10095,5e-05,8.46372]
[1712595834408,74.73,71846.7684,10.3,-0.10071,5e-05,8.44932]
[1712595839447,74.73,71856.6973,10.3,-0.10021,5e-05,8.42017]
[1712595844482,74.73,71857.1801,10.3,-0.10018,5e-05,8.41841]
[1712595845036,74.73,71857.1801,10.3,-0.10018,5e-05,8.41841]
[1712595846162,74.73,71854.3456,10.3,-0.10032,5e-05,8.42654]
[1712595851532,74.73,71861.9576,10.3,-0.09994,5e-05,8.4041]
[1712595856567,74.72,71865.5148,10.3,-0.09976,5e-05,8.39361]
[1712595861605,74.72,71863.009,10.3,-0.09988,5e-05,8.4007]
[1712595864196,74.72,71861.4407,10.3,-0.09996,5e-05,8.40515]
[1712595869663,74.72,71863.4031,10.3,-0.09986,5e-05,8.39917]
[1712595874697,74.72,71864.2676,10.3,-0.09976,5e-05,8.3918]
[1712595879734,74.72,71863.6379,10.3,-0.09979,5e-05,8.3934]
[1712595884770,74.72,71867.5457,10.3,-0.0996,5e-05,8.38197]
[1712595889808,74.72,71879.3041,10.3,-0.09903,5e-05,8.34803]
[1712595894839,74.72,71877.1443,10.3,-0.09913,5e-05,8.35436]
[1712595899878,74.72,71882.6161,10.3,-0.09887,5e-05,8.33875]
[1712595904909,74.72,71882.9785,10.3,-0.09885,5e-05,8.33787]
[1712595909942,74.72,71884.6672,10.3,-0.09877,5e-05,8.3332]
[1712595914977,74.72,71883.1221,10.3,-0.09885,5e-05,8.33787]
[1712595920013,74.72,71885.6312,10.3,-0.09874,5e-05,8.33087]
[1712595924269,74.73,71886.1184,10.3,-0.09871,5e-05,8.3296]
[1712595924411,74.73,71886.1184,10.3,-0.09871,5e-05,8.3296]
[1712595924832,74.73,71886.037,10.3,-0.09872,5e-05,8.32989]
[1712595927066,74.72,71853.1847,10.3,-0.10032,5e-05,8.42467]
[1712595928999,74.72,71857.7222,10.3,-0.1001,5e-05,8.41148]
[1712595931835,74.72,71870.3677,10.3,-0.09943,5e-05,8.37026]
[1712595934852,74.72,71875.4761,10.3,-0.09918,5e-05,8.35558]
[1712595940157,74.73,71874.7825,10.3,-0.09922,5e-05,8.35769]
[1712595942659,74.73,71875.9715,10.3,-0.09916,5e-05,8.35431]
[1712595942673,74.73,71875.9715,10.3,-0.09916,5e-05,8.35431]
[1712595948108,74.73,71882.775,10.3,-0.09884,5e-05,8.33493]
[1712595950751,74.73,71883.1489,10.3,-0.09882,5e-05,8.33403]
[1712595952345,74.73,71883.0745,10.3,-0.09883,5e-05,8.33436]
[1712595953733,74.73,71882.4118,10.3,-0.09886,5e-05,8.33633]
[1712595953976,74.73,71882.4118,10.3,-0.09886,5e-05,8.33633]
[1712595955048,74.73,71877.7811,10.3,-0.09908,5e-05,8.34972]
[1712595955305,74.73,71872.3653,10.3,-0.09935,5e-05,8.36536]
[1712595956342,74.73,71869.5431,10.3,-0.09949,5e-05,8.37351]
[1712595956740,74.73,71869.5431,10.3,-0.09949,5e-05,8.37351]
[1712595956860,74.73,71869.5431,10.3,-0.09949,5e-05,8.37351]
[1712595958131,74.73,71869.4878,10.3,-0.09949,5e-05,8.37367]
[1712595960596,74.73,71864.5162,10.3,-0.09973,5e-05,8.38796]
[1712595962622,74.73,71868.6337,10.3,-0.09953,5e-05,8.37604]
[1712595962833,74.73,71868.6337,10.3,-0.09953,5e-05,8.37604]
[1712595966058,74.73,71867.5558,10.3,-0.09958,5e-05,8.37914]
[1712595967689,74.73,71866.3082,10.3,-0.09964,5e-05,8.38271]
[1712595972266,74.73,71874.2603,10.3,-0.09925,5e-05,8.3598]
[1712595974500,74.73,71875.3485,10.3,-0.0992,5e-05,8.35674]
[1712595977762,74.73,71875.4394,10.3,-0.0992,5e-05,8.35653]
[1712595983459,74.73,71876.361,10.3,-0.09916,5e-05,8.35405]
[1712595983829,74.73,71876.361,10.3,-0.09916,5e-05,8.35405]
[1712595984028,74.73,71876.361,10.3,-0.09916,5e-05,8.35405]
[1712595984622,74.73,71875.2417,10.3,-0.09921,5e-05,8.3573]
[1712595986173,74.73,71874.5245,10.3,-0.09925,5e-05,8.35939]
[1712595986791,74.73,71872.9062,10.3,-0.09933,5e-05,8.36408]
[1712595988296,74.73,71873.0059,10.3,-0.09932,5e-05,8.3638]
[1712595988511,74.73,71873.151,10.3,-0.09932,5e-05,8.3634]
[1712595989921,74.73,71877.2162,10.3,-0.09912,5e-05,8.35169]
[1712595995542,74.73,71873.5344,10.3,-0.09926,5e-05,8.35797]
[1712595996141,74.73,71873.5344,10.3,-0.09926,5e-05,8.35797]
[1712595996168,74.73,71873.5344,10.3,-0.09926,5e-05,8.35797]
[1712596001542,74.73,71859.4635,10.3,-0.09994,5e-05,8.39856]
[1712596006619,74.73,71856.9341,10.3,-0.10006,5e-05,8.40557]
[1712596007841,74.73,71859.5069,10.3,-0.09993,5e-05,8.39809]
[1712596013104,74.73,71857.5776,10.3,-0.10003,5e-05,8.40344]
[1712596013599,74.73,71857.5776,10.3,-0.10003,5e-05,8.40344]
[1712596018706,74.73,71856.5177,10.3,-0.10007,5e-05,8.40613]
[1712596023741,74.73,71859.3897,10.3,-0.09993,5e-05,8.39761]
[1712596028776,74.72,71861.2195,10.3,-0.09983,5e-05,8.39215]
[1712596032561,74.72,71857.1141,10.3,-0.10003,5e-05,8.40386]
[1712596033641,74.72,71857.1141,10.3,-0.10003,5e-05,8.40386]
[1712596038847,74.72,71853.9403,10.3,-0.10018,5e-05,8.41272]
[1712596043883,74.72,71855.5188,10.3,-0.1001,5e-05,8.40786]
[1712596048911,74.72,71855.6419,10.3,-0.10009,5e-05,8.40729]
[1712596050093,74.72,71857.588,10.3,-0.1,5e-05,8.40157]
[1712596055966,74.72,71869.7886,10.3,-0.09935,5e-05,8.36176]
[1712596059446,74.72,71870.3666,10.3,-0.09933,5e-05,8.36014]
[1712596061477,74.72,71870.3133,10.3,-0.09933,5e-05,8.36032]
[1712596067043,74.72,71873.4518,10.3,-0.09918,5e-05,8.35141]
[1712596070765,74.72,71871.9092,10.3,-0.09925,5e-05,8.35593]
[1712596071832,74.72,71870.6692,10.3,-0.09932,5e-05,8.35953]
[1712596076871,74.72,71872.8275,10.3,-0.09921,5e-05,8.35342]
[1712596082148,74.72,71872.3289,10.3,-0.09924,5e-05,8.35501]
[1712596082661,74.72,71872.3289,10.3,-0.09924,5e-05,8.35501]
[1712596083150,74.72,71872.3289,10.3,-0.09924,5e-05,8.35501]
[1712596083713,74.72,71872.5964,10.3,-0.09923,5e-05,8.35426]
[1712596084026,74.72,71872.5964,10.3,-0.09923,5e-05,8.35426]
[1712596092219,74.72,71865.2117,10.3,-0.09959,5e-05,8.37558]
[1712596096737,74.72,71855.5303,10.3,-0.10006,5e-05,8.40341]
[1712596102119,74.72,71854.5131,10.3,-0.1001,5e-05,8.40609]
[1712596105475,74.72,71848.2196,10.3,-0.10041,5e-05,8.42403]
[1712596106933,74.72,71848.7424,10.3,-0.10038,5e-05,8.42244]
[1712596107062,74.72,71848.7424,10.3,-0.10038,5e-05,8.42244]
[1712596107161,74.72,71848.7424,10.3,-0.10038,5e-05,8.42244]
[1712596112357,74.71,71834.7669,10.3,-0.10101,5e-05,8.4576]
[1712596115501,74.71,71835.2301,10.3,-0.10098,5e-05,8.45587]
[1712596115847,74.71,71835.2301,10.3,-0.10098,5e-05,8.45587]
[1712596121284,74.71,71832.4094,10.3,-0.10111,5e-05,8.46338]
[1712596121408,74.71,71832.4094,10.3,-0.10111,5e-05,8.46338]
[1712596121499,74.71,71832.118,10.3,-0.10113,5e-05,8.46409]
[1712596122297,74.71,71832.118,10.3,-0.10113,5e-05,8.46409]
[1712596123291,74.71,71832.118,10.3,-0.10113,5e-05,8.46409]
[1712596128471,74.7,71806.5783,10.3,-0.10239,5e-05,8.53783]
[1712596129791,74.7,71804.5049,10.3,-0.10249,5e-05,8.54377]
[1712596131332,74.7,71805.1606,10.3,-0.10246,5e-05,8.54176]
[1712596131766,74.7,71804.955,10.3,-0.10246,5e-05,8.54227]
[1712596137533,74.7,71784.4683,10.3,-0.10348,5e-05,8.60137]
[1712596142570,74.7,71780.398,10.3,-0.10367,5e-05,8.61251]
[1712596147603,74.69,71779.4477,10.3,-0.10371,5e-05,8.61449]
[1712596152640,74.69,71779.7969,10.3,-0.10368,5e-05,8.61272]
[1712596152933,74.69,71779.7969,10.3,-0.10368,5e-05,8.61272]
[1712596158679,74.68,71783.4193,10.3,-0.10348,5e-05,8.6012]
[1712596163716,74.68,71771.0316,10.3,-0.10409,5e-05,8.63651]
[1712596168749,74.67,71761.0413,10.3,-0.10458,5e-05,8.66465]
[1712596173786,74.66,71752.0492,10.3,-0.10497,5e-05,8.68509]
[1712596175739,74.66,71750.3368,10.3,-0.10505,5e-05,8.68985]
[1712596179715,74.65,71740.3572,10.3,-0.10554,5e-05,8.71768]
[1712596180079,74.65,71740.3572,10.3,-0.10554,5e-05,8.71768]
[1712596181056,74.65,71741.1559,10.3,-0.10549,5e-05,8.71513]
[1712596181684,74.65,71741.1559,10.3,-0.10549,5e-05,8.71513]
[1712596181704,74.65,71741.1559,10.3,-0.10549,5e-05,8.71513]
[1712596182328,74.65,71735.9471,10.3,-0.10576,5e-05,8.73019]
[1712596182544,74.65,71735.9471,10.3,-0.10576,5e-05,8.73019]
[1712596182642,74.65,71735.9471,10.3,-0.10576,5e-05,8.73019]
[1712596184291,74.65,71730.2978,10.3,-0.10604,5e-05,8.74645]
[1712596187485,74.65,71724.958,10.3,-0.10631,5e-05,8.76179]
[1712596187490,74.65,71724.958,10.3,-0.10631,5e-05,8.76179]
[1712596188050,74.65,71724.9263,10.3,-0.10631,5e-05,8.76176]
[1712596188063,74.65,71724.9263,10.3,-0.10631,5e-05,8.76176]
[1712596188565,74.64,71724.3692,10.3,-0.10633,5e-05,8.76313]
[1712596190275,74.64,71726.5697,10.3,-0.10622,5e-05,8.75654]
[1712596195618,74.64,71734.0392,10.3,-0.10583,5e-05,8.7341]
[1712596198517,74.64,71724.3736,10.3,-0.10632,5e-05,8.76222]
[1712596198701,74.64,71724.3736,10.3,-0.10632,5e-05,8.76222]
[1712596200978,74.64,71700.5006,10.3,-0.10754,5e-05,8.83207]
[1712596201783,74.64,71700.5006,10.3,-0.10754,5e-05,8.83207]
[1712596204572,74.63,71701.1598,10.3,-0.1075,5e-05,8.82973]
[1712596206240,74.63,71707.4354,10.3,-0.10717,5e-05,8.81099]
[1712596206256,74.63,71707.4354,10.3,-0.10717,5e-05,8.81099]
[1712596211834,74.63,71721.0174,10.3,-0.10645,5e-05,8.76986]
[1712596215304,74.62,71717.8664,10.3,-0.1066,5e-05,8.77801]
[1712596215838,74.62,71717.8664,10.3,-0.1066,5e-05,8.77801]
[1712596219547,74.61,71739.1113,10.3,-0.10549,5e-05,8.71459]
[1712596223652,74.61,71759.0405,10.3,-0.10446,5e-05,8.65555]
[1712596225875,74.61,71760.6148,10.3,-0.10438,5e-05,8.65072]
[1712596226839,74.61,71763.1228,10.3,-0.10425,5e-05,8.64328]
[1712596227350,74.61,71762.6145,10.3,-0.10428,5e-05,8.64467]
[1712596227355,74.61,71762.6145,10.3,-0.10428,5e-05,8.64467]
[1712596227372,74.61,71762.6145,10.3,-0.10428,5e-05,8.64467]
[1712596227634,74.61,71762.6145,10.3,-0.10428,5e-05,8.64467]
[1712596229216,74.61,71784.359,10.3,-0.10317,5e-05,8.58085]
[1712596230619,74.61,71792.5852,10.3,-0.10276,5e-05,8.5566]
[1712596231599,74.61,71792.5852,10.3,-0.10271,5e-05,8.55194]
[1712596231637,74.61,71792.5852,10.3,-0.10271,5e-05,8.55194]
[1712596232667,74.61,71795.6391,10.3,-0.10255,5e-05,8.54293]
[1712596234415,74.6,71818.5666,10.3,-0.1014,5e-05,8.47583]
[1712596235348,74.6,71820.1009,10.3,-0.10133,5e-05,8.47123]
[1712596237148,74.6,71822.2797,10.3,-0.10121,5e-05,8.46476]
[1712596239245,74.6,71852.1571,10.3,-0.09974,5e-05,8.3779]
[1712596244281,74.6,71866.8929,10.3,-0.09902,5e-05,8.33554]
[1712596249187,74.61,71882.4782,10.3,-0.09827,5e-05,8.29096]
[1712596250090,74.61,71882.8205,10.3,-0.09825,5e-05,8.2901]
[1712596255356,74.61,71874.8685,10.3,-0.09865,5e-05,8.31357]
[1712596260393,74.61,71888.3692,10.3,-0.098,5e-05,8.27535]
[1712596265427,74.62,71879.1593,10.3,-0.09846,5e-05,8.3025]
[1712596267114,74.62,71880.4128,10.3,-0.0984,5e-05,8.29898]
[1712596269305,74.62,71863.7889,10.3,-0.09921,5e-05,8.34707]
[1712596274490,74.62,71851.566,10.3,-0.09981,5e-05,8.38234]
[1712596277917,74.62,71852.233,10.3,-0.09978,5e-05,8.38034]
[1712596278453,74.62,71853.0571,10.3,-0.09974,5e-05,8.37793]
[1712596283554,74.62,71843.3536,10.3,-0.10021,5e-05,8.40581]
[1712596287617,74.61,71838.8129,10.3,-0.10043,5e-05,8.4187]
[1712596293571,74.61,71839.5902,10.3,-0.10034,5e-05,8.41136]
[1712596297150,74.61,71839.0441,10.3,-0.10036,5e-05,8.41273]
[1712596297337,74.61,71839.0441,10.3,-0.10036,5e-05,8.41273]
[1712596298053,74.61,71839.0441,10.3,-0.10036,5e-05,8.41273]
[1712596299811,74.61,71818.0429,10.3,-0.10139,5e-05,8.47341]
[1712596300447,74.61,71818.0429,10.3,-0.10139,5e-05,8.47341]
[1712596300534,74.61,71818.0429,10.3,-0.10139,5e-05,8.47341]
[1712596301055,74.61,71812.1566,10.3,-0.10168,5e-05,8.49036]
[1712596301070,74.61,71812.1566,10.3,-0.10168,5e-05,8.49036]
[1712596301805,74.61,71806.63,10.3,-0.10196,5e-05,8.50641]
[1712596301860,74.61,71806.63,10.3,-0.10196,5e-05,8.50641]
[1712596303382,74.61,71806.63,10.3,-0.10196,5e-05,8.50641]
[1712596304700,74.61,71774.2688,10.3,-0.10358,5e-05,8.60056]
[1712596309532,74.6,71757.4836,10.3,-0.10442,5e-05,8.64889]
[1712596310028,74.6,71759.2814,10.3,-0.10432,5e-05,8.64338]
[1712596310091,74.6,71759.2814,10.3,-0.10432,5e-05,8.64338]
[1712596310676,74.6,71759.2814,10.3,-0.10432,5e-05,8.64338]
[1712596311212,74.6,71753.7413,10.3,-0.1046,5e-05,8.65936]
[1712596313999,74.59,71746.4563,10.3,-0.10496,5e-05,8.68005]
[1712596319093,74.59,71737.7779,10.3,-0.10539,5e-05,8.70452]
[1712596324893,74.58,71716.5868,10.3,-0.10644,5e-05,8.76496]
[1712596328757,74.57,71717.3608,10.3,-0.10639,5e-05,8.7616]
[1712596332426,74.56,71748.5117,10.3,-0.10477,5e-05,8.66867]
[1712596333055,74.56,71748.5117,10.3,-0.10477,5e-05,8.66867]
[1712596337989,74.56,71734.1077,10.3,-0.10548,5e-05,8.70991]
[1712596338309,74.56,71730.4418,10.3,-0.10567,5e-05,8.72039]
[1712596343051,74.55,71712.2597,10.3,-0.10658,5e-05,8.77258]
[1712596343592,74.55,71712.2597,10.3,-0.10658,5e-05,8.77258]
[1712596345369,74.54,71709.2277,10.3,-0.10673,5e-05,8.78092]
[1712596348024,74.54,71706.0009,10.3,-0.10688,5e-05,8.78982]
[1712596353100,74.54,71701.0335,10.3,-0.10708,5e-05,8.79898]
[1712596355087,74.54,71697.6942,10.3,-0.10725,5e-05,8.80865]
[1712596355895,74.53,71692.6841,10.3,-0.10751,5e-05,8.82324]
[1712596358504,74.53,71688.3007,10.3,-0.10773,5e-05,8.83555]
[1712596358566,74.53,71688.3007,10.3,-0.10773,5e-05,8.83555]
[1712596363602,74.52,71671.865,10.3,-0.10857,5e-05,8.88309]
[1712596365819,74.52,71673.6364,10.3,-0.10846,5e-05,8.87734]
[1712596370507,74.51,71677.0659,10.3,-0.10826,5e-05,8.86589]
[1712596371558,74.51,71675.8577,10.3,-0.10832,5e-05,8.86923]
[1712596371643,74.51,71675.8577,10.3,-0.10832,5e-05,8.86923]
[1712596374203,74.51,71670.527,10.3,-0.10859,5e-05,8.88453]
[1712596375030,74.51,71670.4924,10.3,-0.10859,5e-05,8.88437]
[1712596375726,74.51,71671.6488,10.3,-0.10853,5e-05,8.88069]
[1712596381296,74.5,71681.4703,10.3,-0.10799,5e-05,8.85033]
[1712596382430,74.5,71679.951,10.3,-0.10807,5e-05,8.85461]
[1712596382523,74.5,71679.951,10.3,-0.10807,5e-05,8.85461]
[1712596386795,74.49,71687.7341,10.3,-0.10765,5e-05,8.83082]
[1712596391357,74.49,71695.0459,10.3,-0.10725,5e-05,8.8085]
[1712596392488,74.49,71701.4077,10.3,-0.10691,5e-05,8.78913]
[1712596393835,74.49,71701.4077,10.3,-0.10691,5e-05,8.78913]
[1712596395791,74.48,71703.8581,10.3,-0.10678,5e-05,8.78154]
[1712596401426,74.48,71706.1482,10.3,-0.10664,5e-05,8.77332]
[1712596401764,74.48,71706.1482,10.3,-0.10664,5e-05,8.77332]
[1712596407479,74.47,71706.9664,10.3,-0.10658,5e-05,8.77016]
[1712596408081,74.47,71706.9664,10.3,-0.10658,5e-05,8.77016]
[1712596413523,74.47,71715.1634,10.3,-0.10609,5e-05,8.74028]
[1712596414294,74.47,71715.1634,10.3,-0.10609,5e-05,8.74028]
[1712596416009,74.46,71712.0214,10.3,-0.10625,5e-05,8.74929]
[1712596421577,74.46,71721.8291,10.3,-0.10573,5e-05,8.71951]
[1712596426614,74.46,71717.0518,10.3,-0.10597,5e-05,8.73288]
[1712596431650,74.45,71719.9884,10.3,-0.1058,5e-05,8.72353]
[1712596436683,74.45,71733.0845,10.3,-0.10512,5e-05,8.68452]
[1712596441719,74.45,71731.5503,10.3,-0.1052,5e-05,8.68868]
[1712596446754,74.44,71733.0105,10.3,-0.10512,5e-05,8.68401]
[1712596451791,74.44,71720.3825,10.3,-0.10576,5e-05,8.72081]
[1712596456023,74.44,71714.0696,10.3,-0.10607,5e-05,8.73883]
[1712596459241,74.44,71706.3766,10.3,-0.10647,5e-05,8.76123]
[1712596464881,74.43,71711.4725,10.3,-0.10619,5e-05,8.74541]
[1712596469917,74.43,71722.5669,10.3,-0.1056,5e-05,8.71194]
[1712596474951,74.43,71727.7726,10.3,-0.10528,5e-05,8.69153]
[1712596479985,74.42,71726.4394,10.3,-0.10534,5e-05,8.69504]
[1712596485020,74.42,71728.0107,10.3,-0.10526,5e-05,8.69002]
[1712596490056,74.42,71731.5281,10.3,-0.10507,5e-05,8.67934]
[1712596495091,74.42,71735.2351,10.3,-0.10488,5e-05,8.66814]
[1712596500127,74.42,71739.3584,10.3,-0.10466,5e-05,8.65584]
[1712596505166,74.42,71733.1509,10.3,-0.10498,5e-05,8.67388]
[1712596507454,74.42,71736.0004,10.3,-0.10483,5e-05,8.66541]
[1712596511211,74.41,71757.2775,10.3,-0.10374,5e-05,8.60269]
[1712596516254,74.41,71765.977,10.3,-0.1033,5e-05,8.57724]
[1712596517087,74.41,71765.977,10.3,-0.1033,5e-05,8.57724]
[1712596517362,74.41,71765.8962,10.3,-0.10331,5e-05,8.57749]
[1712596523303,74.41,71749.3438,10.3,-0.10414,5e-05,8.62588]
[1712596527618,74.41,71760.125,10.3,-0.10359,5e-05,8.59409]
[1712596533279,74.41,71763.4562,10.3,-0.10338,5e-05,8.57961]
[1712596538074,74.41,71750.1891,10.3,-0.10405,5e-05,8.6184]
[1712596542316,74.41,71732.6818,10.3,-0.10493,5e-05,8.6694]
[1712596547473,74.4,71712.1977,10.3,-0.10597,5e-05,8.7287]
[1712596548051,74.4,71712.1977,10.3,-0.10597,5e-05,8.7287]
[1712596549756,74.4,71707.3257,10.3,-0.10621,5e-05,8.74262]
[1712596550615,74.4,71705.1221,10.3,-0.10632,5e-05,8.74889]
[1712596556370,74.4,71693.6179,10.3,-0.10691,5e-05,8.78222]
[1712596557909,74.39,71695.0691,10.3,-0.10683,5e-05,8.77766]
[1712596559480,74.39,71696.383,10.3,-0.10676,5e-05,8.77366]
[1712596564596,74.39,71696.4974,10.3,-0.10674,5e-05,8.77235]
[1712596569630,74.38,71692.4423,10.3,-0.10694,5e-05,8.78366]
[1712596570092,74.38,71692.4423,10.3,-0.10694,5e-05,8.78366]
[1712596571962,74.38,71691.6094,10.3,-0.10697,5e-05,8.78585]
[1712596572016,74.38,71691.6094,10.3,-0.10697,5e-05,8.78585]
[1712596579839,74.37,71682.515,10.3,-0.10742,5e-05,8.81133]
[1712596581765,74.37,71682.9178,10.3,-0.1074,5e-05,8.80979]
[1712596584328,74.37,71682.8007,10.3,-0.1074,5e-05,8.80979]
[1712596586318,74.37,71682.6416,10.3,-0.1074,5e-05,8.81012]
[1712596588964,74.37,71660.5839,10.3,-0.10854,5e-05,8.87465]
[1712596595228,74.36,71667.7212,10.3,-0.1081,5e-05,8.84747]
[1712596598122,74.35,71678.0839,10.3,-0.10755,5e-05,8.81623]
[1712596598347,74.35,71678.0839,10.3,-0.10755,5e-05,8.81623]
[1712596603875,74.35,71688.4676,10.3,-0.10699,5e-05,8.78466]
[1712596608371,74.35,71687.3545,10.3,-0.10704,5e-05,8.78739]
[1712596613946,74.34,71682.6817,10.3,-0.10727,5e-05,8.8005]
[1712596618421,74.34,71691.3145,10.3,-0.10682,5e-05,8.77453]
[1712596624035,74.34,71693.4647,10.3,-0.10669,5e-05,8.76756]
[1712596629052,74.33,71690.0355,10.3,-0.10686,5e-05,8.77707]
[1712596634085,74.33,71695.488,10.3,-0.10657,5e-05,8.7604]
[1712596634185,74.33,71695.488,10.3,-0.10657,5e-05,8.7604]
[1712596634426,74.33,71695.488,10.3,-0.10657,5e-05,8.7604]
[1712596640129,74.33,71706.2118,10.3,-0.106,5e-05,8.72788]
[1712596643494,74.32,71701.3154,10.3,-0.10625,5e-05,8.74191]
[1712596646990,74.32,71696.4303,10.3,-0.10649,5e-05,8.75601]
[1712596652211,74.32,71699.5251,10.3,-0.10627,5e-05,8.74136]
[1712596652486,74.32,71699.5251,10.3,-0.10627,5e-05,8.74136]
[1712596658253,74.31,71695.5518,10.3,-0.10647,5e-05,8.75243]
[1712596662465,74.31,71686.3434,10.3,-0.10694,5e-05,8.77918]
[1712596663513,74.31,71681.3627,10.3,-0.10719,5e-05,8.79378]
[1712596663547,74.31,71681.3627,10.3,-0.10719,5e-05,8.79378]
[1712596669336,74.3,71670.818,10.3,-0.10773,5e-05,8.82418]
[1712596673622,74.3,71683.1694,10.3,-0.10708,5e-05,8.78711]
[1712596679110,74.3,71689.7782,10.3,-0.10672,5e-05,8.76697]
[1712596684438,74.29,71684.4733,10.3,-0.10699,5e-05,8.78195]
[1712596689473,74.29,71684.7421,10.3,-0.10696,5e-05,8.78049]
[1712596690520,74.29,71683.9227,10.3,-0.107,5e-05,8.78279]
[1712596696522,74.29,71684.0526,10.3,-0.10698,5e-05,8.78178]
[1712596698227,74.29,71683.528,10.3,-0.10701,5e-05,8.78325]
[1712596700571,74.28,71683.5745,10.3,-0.107,5e-05,8.78288]
[1712596706596,74.28,71691.3696,10.3,-0.10659,5e-05,8.75908]
[1712596711633,74.28,71695.0808,10.3,-0.10634,5e-05,8.74301]
[1712596713664,74.28,71695.7694,10.3,-0.1063,5e-05,8.74083]
[1712596718049,74.27,71707.0019,10.3,-0.10571,5e-05,8.70723]
[1712596723716,74.27,71714.0723,10.3,-0.10534,5e-05,8.68592]
[1712596728751,74.27,71718.0271,10.3,-0.10513,5e-05,8.674]
[1712596733786,74.27,71718.2067,10.3,-0.10512,5e-05,8.6733]
[1712596738823,74.27,71706.7018,10.3,-0.10571,5e-05,8.70686]
[1712596743858,74.26,71703.1824,10.3,-0.10588,5e-05,8.71672]
[1712596748892,74.26,71705.8223,10.3,-0.10574,5e-05,8.70851]
[1712596748918,74.26,71705.8223,10.3,-0.10574,5e-05,8.70851]
[1712596752391,74.26,71729.8093,10.3,-0.1045,5e-05,8.63744]
[1712596753561,74.26,71730.0319,10.3,-0.10449,5e-05,8.63671]
[1712596754466,74.26,71730.0319,10.3,-0.10449,5e-05,8.63671]
[1712596755327,74.26,71730.3789,10.3,-0.10447,5e-05,8.63563]
[1712596755530,74.26,71735.3978,10.3,-0.10421,5e-05,8.62081]
[1712596756185,74.26,71735.3978,10.3,-0.10421,5e-05,8.62081]
[1712596759018,74.26,71750.1729,10.3,-0.10346,5e-05,8.5774]
[1712596762029,74.26,71748.2588,10.3,-0.10356,5e-05,8.58302]
[1712596768026,74.26,71743.2319,10.3,-0.10381,5e-05,8.59767]
[1712596773065,74.26,71739.8855,10.3,-0.10393,5e-05,8.60267]
[1712596778098,74.26,71747.089,10.3,-0.10356,5e-05,8.58141]
[1712596781893,74.26,71745.6834,10.3,-0.10363,5e-05,8.58551]
[1712596782038,74.26,71745.6834,10.3,-0.10363,5e-05,8.58551]
[1712596787159,74.26,71734.3271,10.3,-0.10421,5e-05,8.61862]
[1712596792193,74.25,71731.3784,10.3,-0.10435,5e-05,8.62706]
[1712596797229,74.25,71723.4132,10.3,-0.10476,5e-05,8.65016]
[1712596800727,74.25,71725.1525,10.3,-0.10466,5e-05,8.6448]
[1712596805038,74.25,71724.9712,10.3,-0.10467,5e-05,8.64502]
[1712596806077,74.25,71725.8198,10.3,-0.10462,5e-05,8.64245]
[1712596806280,74.25,71725.8198,10.3,-0.10462,5e-05,8.64245]
[1712596807299,74.25,71746.1529,10.3,-0.10358,5e-05,8.58258]
[1712596809271,74.25,71747.1225,10.3,-0.10353,5e-05,8.57974]
[1712596811071,74.25,71749.3432,10.3,-0.10342,5e-05,8.57326]
[1712596811962,74.25,71748.4916,10.3,-0.10347,5e-05,8.57577]
[1712596816292,74.25,71724.7088,10.3,-0.10467,5e-05,8.64549]
[1712596821564,74.24,71735.9448,10.3,-0.10409,5e-05,8.612]
[1712596827427,74.24,71734.789,10.3,-0.10415,5e-05,8.61515]
[1712596829837,74.24,71735.7715,10.3,-0.1041,5e-05,8.6122]
[1712596830762,74.24,71740.5501,10.3,-0.10385,5e-05,8.59813]
[1712596836504,74.24,71749.5659,10.3,-0.10335,5e-05,8.56705]
[1712596841538,74.24,71748.3406,10.3,-0.10341,5e-05,8.57071]
[1712596846573,74.24,71749.56,10.3,-0.10335,5e-05,8.56723]
[1712596851609,74.24,71748.9461,10.3,-0.10338,5e-05,8.56912]
[1712596856645,74.25,71747.0854,10.3,-0.10348,5e-05,8.57461]
[1712596861680,74.24,71744.3572,10.3,-0.10362,5e-05,8.58262]
[1712596866715,74.25,71748.4967,10.3,-0.10341,5e-05,8.57049]
[1712596871627,74.25,71759.5903,10.3,-0.10285,5e-05,8.53808]
[1712596873978,74.25,71765.3245,10.3,-0.10256,5e-05,8.52149]
[1712596879805,74.25,71763.8978,10.3,-0.10264,5e-05,8.52628]
[1712596882692,74.25,71756.8091,10.3,-0.10301,5e-05,8.5472]
[1712596882757,74.25,71756.8091,10.3,-0.10301,5e-05,8.5472]
[1712596884881,74.25,71734.9752,10.3,-0.10412,5e-05,8.61136]
[1712596885080,74.25,71734.9752,10.3,-0.10412,5e-05,8.61136]
[1712596890885,74.25,71722.1129,10.3,-0.10477,5e-05,8.64878]
[1712596891026,74.25,71722.1129,10.3,-0.10477,5e-05,8.64878]
[1712596891557,74.25,71722.1129,10.3,-0.10477,5e-05,8.64878]
[1712596896650,74.24,71702.5819,10.3,-0.10571,5e-05,8.7009]
[1712596901958,74.24,71682.5528,10.3,-0.10674,5e-05,8.75977]
[1712596902427,74.24,71684.0319,10.3,-0.10667,5e-05,8.7553]
[1712596903614,74.24,71684.0319,10.3,-0.10667,5e-05,8.7553]
[1712596903669,74.24,71684.0319,10.3,-0.10667,5e-05,8.7553]
[1712596909009,74.24,71667.36,10.3,-0.10753,5e-05,8.80448]
[1712596913130,74.24,71667.1901,10.3,-0.10754,5e-05,8.8049]
[1712596913242,74.24,71667.1901,10.3,-0.10754,5e-05,8.8049]
[1712596913532,74.24,71667.1901,10.3,-0.10754,5e-05,8.8049]
[1712596914144,74.24,71657.7679,10.3,-0.10803,5e-05,8.83279]
[1712596914614,74.24,71657.7679,10.3,-0.10803,5e-05,8.83279]
[1712596914637,74.24,71657.7679,10.3,-0.10803,5e-05,8.83279]
[1712596915113,74.24,71657.7679,10.3,-0.10803,5e-05,8.83279]
[1712596915650,74.24,71657.7679,10.3,-0.10803,5e-05,8.83279]
[1712596916061,74.24,71612.7582,10.3,-0.11041,5e-05,8.96639]
[1712596919006,74.23,71621.1713,10.3,-0.10995,5e-05,8.94081]
[1712596924118,74.23,71639.3093,10.3,-0.10897,5e-05,8.88576]
[1712596929153,74.22,71640.1612,10.3,-0.10892,5e-05,8.88254]
[1712596934188,74.22,71629.184,10.3,-0.10948,5e-05,8.91446]
[1712596938559,74.22,71632.8827,10.3,-0.10928,5e-05,8.90276]
[1712596939850,74.21,71617.9692,10.3,-0.11007,5e-05,8.94698]
[1712596945270,74.21,71612.739,10.3,-0.11032,5e-05,8.96099]
[1712596947072,74.2,71606.9163,10.3,-0.11062,5e-05,8.9781]
[1712596947718,74.2,71604.3292,10.3,-0.11076,5e-05,8.98554]
[1712596948961,74.2,71601.2021,10.3,-0.11092,5e-05,8.99459]
[1712596954082,74.19,71601.731,10.3,-0.11082,5e-05,8.98687]
[1712596959367,74.18,71591.8752,10.3,-0.11131,5e-05,9.01442]
[1712596964403,74.17,71593.4084,10.3,-0.1112,5e-05,9.00787]
[1712596969438,74.16,71591.8441,10.3,-0.11126,5e-05,9.01095]
[1712596969857,74.16,71591.8441,10.3,-0.11126,5e-05,9.01095]
[1712596969904,74.16,71591.8441,10.3,-0.11126,5e-05,9.01095]
[1712596970290,74.16,71591.8441,10.3,-0.11126,5e-05,9.01095]
[1712596970777,74.16,71591.8441,10.3,-0.11126,5e-05,9.01095]
[1712596973095,74.16,71595.963,10.3,-0.11102,5e-05,8.9977]
[1712596978500,74.15,71607.0538,10.3,-0.1104,5e-05,8.96292]
[1712596978961,74.15,71607.0538,10.3,-0.1104,5e-05,8.96292]
[1712596984542,74.14,71596.2051,10.3,-0.11095,5e-05,8.99371]
[1712596987064,74.13,71595.1186,10.3,-0.111,5e-05,8.99637]
[1712596992597,74.12,71591.61,10.3,-0.11115,5e-05,9.00503]
[1712596997635,74.11,71597.7738,10.3,-0.1108,5e-05,8.98516]
[1712597002274,74.11,71602.7882,10.3,-0.11051,5e-05,8.96911]
[1712597002750,74.11,71605.3046,10.3,-0.11037,5e-05,8.96134]
[1712597006585,74.1,71608.9707,10.3,-0.11016,5e-05,8.94972]
[1712597007393,74.1,71608.9707,10.3,-0.11016,5e-05,8.94972]
[1712597007772,74.1,71607.9147,10.3,-0.11022,5e-05,8.95264]
[1712597011320,74.09,71628.4371,10.3,-0.10909,5e-05,8.88915]
[1712597016420,74.08,71613.0273,10.3,-0.10984,5e-05,8.92956]
[1712597016449,74.08,71613.0273,10.3,-0.10984,5e-05,8.92956]
[1712597021808,74.08,71605.184,10.3,-0.11024,5e-05,8.95165]
[1712597026843,74.07,71594.936,10.3,-0.11077,5e-05,8.98103]
[1712597027318,74.07,71594.936,10.3,-0.11077,5e-05,8.98103]
[1712597028962,74.07,71589.672,10.3,-0.11104,5e-05,8.99621]
[1712597034133,74.06,71592.9329,10.3,-0.11084,5e-05,8.98504]
[1712597039933,74.05,71592.4799,10.3,-0.11084,5e-05,8.98478]
[1712597044970,74.04,71596.0629,10.3,-0.11062,5e-05,8.9727]
[1712597045336,74.04,71596.0629,10.3,-0.11062,5e-05,8.9727]
[1712597046499,74.04,71599.8793,10.3,-0.11041,5e-05,8.96103]
[1712597048960,74.04,71602.8008,10.3,-0.11025,5e-05,8.95184]
[1712597054032,74.03,71609.4519,10.3,-0.10987,5e-05,8.9307]
[1712597057732,74.03,71610.9451,10.3,-0.10978,5e-05,8.92568]
[1712597063094,74.02,71618.3942,10.3,-0.10937,5e-05,8.90236]
[1712597066065,74.02,71620.0402,10.3,-0.10927,5e-05,8.89713]
[1712597066143,74.02,71619.15,10.3,-0.10932,5e-05,8.89963]
[1712597067143,74.02,71623.4587,10.3,-0.10909,5e-05,8.88662]
[1712597067773,74.02,71623.4587,10.3,-0.10909,5e-05,8.88662]
[1712597071604,74.01,71637.9815,10.3,-0.10826,5e-05,8.83824]
[1712597075413,74.01,71616.4312,10.3,-0.1094,5e-05,8.90201]
[1712597076097,74.01,71616.4312,10.3,-0.1094,5e-05,8.90201]
[1712597080865,74.01,71608.3336,10.3,-0.10981,5e-05,8.92525]
[1712597085893,74.0,71604.0051,10.3,-0.11003,5e-05,8.93718]
[1712597091318,73.99,71607.1331,10.3,-0.10984,5e-05,8.92659]
[1712597094311,73.99,71608.7013,10.3,-0.10975,5e-05,8.92151]
[1712597099375,73.98,71609.1614,10.3,-0.1097,5e-05,8.91898]
[1712597104408,73.98,71612.5761,10.3,-0.10951,5e-05,8.90787]
[1712597104423,73.98,71612.5761,10.3,-0.10951,5e-05,8.90787]
[1712597110452,73.97,71608.2581,10.3,-0.10972,5e-05,8.9197]
[1712597112117,73.97,71607.7632,10.3,-0.10974,5e-05,8.92099]
[1712597113215,73.97,71607.7095,10.3,-0.10974,5e-05,8.92096]
[1712597113592,73.97,71605.1578,10.3,-0.10987,5e-05,8.92841]
[1712597115267,73.97,71602.8905,10.3,-0.10999,5e-05,8.935]
[1712597120521,73.96,71600.7759,10.3,-0.11008,5e-05,8.94001]
[1712597125557,73.96,71612.5478,10.3,-0.10944,5e-05,8.90399]
[1712597128996,73.95,71611.3092,10.3,-0.1095,5e-05,8.90725]
[1712597134623,73.95,71599.7664,10.3,-0.11004,5e-05,8.93562]
[1712597138539,73.94,71600.7655,10.3,-0.10998,5e-05,8.93206]
[1712597138545,73.94,71600.7655,10.3,-0.10998,5e-05,8.93206]
[1712597138960,73.94,71599.1208,10.3,-0.11006,5e-05,8.93678]
[1712597144692,73.93,71595.7573,10.3,-0.11022,5e-05,8.94567]
[1712597149727,73.93,71596.1354,10.3,-0.11019,5e-05,8.94353]
[1712597150936,73.93,71597.0417,10.3,-0.11013,5e-05,8.94061]
[1712597154767,73.92,71595.1103,10.3,-0.11022,5e-05,8.94556]
[1712597156098,73.92,71595.0855,10.3,-0.11022,5e-05,8.94543]
[1712597161812,73.91,71597.6781,10.3,-0.11006,5e-05,8.93644]
[1712597161952,73.91,71597.6781,10.3,-0.11006,5e-05,8.93644]
[1712597165161,73.91,71596.5203,10.3,-0.11011,5e-05,8.93933]
[1712597169448,73.91,71595.6555,10.3,-0.11015,5e-05,8.94112]
[1712597170942,73.9,71590.9692,10.3,-0.11039,5e-05,8.95475]
[1712597176918,73.9,71574.324,10.3,-0.11127,5e-05,9.00389]
[1712597181954,73.89,71559.1447,10.3,-0.11208,5e-05,9.0486]
[1712597186987,73.89,71563.5718,10.3,-0.11182,5e-05,9.03427]
[1712597192024,73.88,71575.1052,10.3,-0.11113,5e-05,8.99406]
[1712597194870,73.88,71568.9129,10.3,-0.11146,5e-05,9.01236]
[1712597195962,73.88,71572.0513,10.3,-0.11129,5e-05,9.00279]
[1712597198960,73.88,71591.2957,10.3,-0.11024,5e-05,8.94439]
[1712597204106,73.87,71589.1387,10.3,-0.11034,5e-05,8.94959]
[1712597209142,73.86,71589.9643,10.3,-0.11028,5e-05,8.94611]
[1712597214178,73.86,71576.8518,10.3,-0.11096,5e-05,8.98426]
[1712597214893,73.86,71576.8518,10.3,-0.11096,5e-05,8.98426]
[1712597220220,73.85,71571.022,10.3,-0.11125,5e-05,9.00011]
[1712597220477,73.85,71571.022,10.3,-0.11125,5e-05,9.00011]
[1712597220499,73.85,71571.022,10.3,-0.11125,5e-05,9.00011]
[1712597226262,73.84,71558.6686,10.3,-0.1119,5e-05,9.03618]
[1712597231296,73.84,71565.0129,10.3,-0.11154,5e-05,9.01619]
[1712597232087,73.84,71565.0129,10.3,-0.11154,5e-05,9.01619]
[1712597237338,73.83,71565.0363,10.3,-0.11151,5e-05,9.01452]
[1712597242373,73.82,71566.5526,10.3,-0.1114,5e-05,9.00846]
[1712597247408,73.81,71564.8079,10.3,-0.11147,5e-05,9.01223]
[1712597251446,73.8,71562.0057,10.3,-0.11155,5e-05,9.01474]
[1712597257478,73.8,71552.1143,10.3,-0.11207,5e-05,9.0434]
[1712597262514,73.79,71551.7701,10.3,-0.11207,5e-05,9.04346]
[1712597265102,73.79,71551.873,10.3,-0.11206,5e-05,9.04277]
[1712597265288,73.79,71551.873,10.3,-0.11206,5e-05,9.04277]
[1712597265695,73.79,71553.3406,10.3,-0.11198,5e-05,9.03816]
[1712597266112,73.79,71553.3406,10.3,-0.11198,5e-05,9.03816]
[1712597267550,73.79,71533.2575,10.3,-0.11307,5e-05,9.0984]
[1712597268653,73.79,71524.2614,10.3,-0.11356,5e-05,9.12539]
[1712597273108,73.78,71507.1283,10.3,-0.11449,6e-05,9.17627]
[1712597273477,73.78,71507.1283,10.3,-0.11449,6e-05,9.17627]
[1712597273842,73.78,71509.9113,10.3,-0.11433,6e-05,9.1676]
[1712597276612,73.78,71484.5048,10.3,-0.11573,6e-05,9.24424]
[1712597276796,73.78,71484.5048,10.3,-0.11573,6e-05,9.24424]
[1712597277404,73.78,71484.5048,10.3,-0.11573,6e-05,9.24424]
[1712597277427,73.77,71458.0354,10.3,-0.11721,6e-05,9.3243]
[1712597279145,73.77,71446.5259,10.3,-0.11785,6e-05,9.35908]
[1712597279736,73.77,71452.0148,10.3,-0.11753,6e-05,9.34164]
[1712597284887,73.76,71449.2145,10.3,-0.11766,6e-05,9.34829]
[1712597285799,73.76,71453.7042,10.3,-0.1174,6e-05,9.33429]
[1712597287346,73.75,71459.2951,10.3,-0.11707,6e-05,9.31684]
[1712597291214,73.74,71443.4855,10.3,-0.11794,6e-05,9.36349]
[1712597291361,73.74,71443.4855,10.3,-0.11794,6e-05,9.36349]
[1712597291537,73.74,71443.4855,10.3,-0.11794,6e-05,9.36349]
[1712597291849,73.74,71443.4855,10.3,-0.11794,6e-05,9.36349]
[1712597293731,73.74,71412.3705,10.3,-0.11969,6e-05,9.45704]
[1712597294878,73.73,71412.1802,10.3,-0.11969,6e-05,9.45711]
[1712597299960,73.72,71418.7918,10.3,-0.11928,6e-05,9.4351]
[1712597303400,73.72,71415.7546,10.3,-0.11943,6e-05,9.44334]
[1712597306921,73.71,71417.2462,10.3,-0.11932,6e-05,9.43736]
[1712597310313,73.7,71438.1594,10.3,-0.11812,6e-05,9.37267]
[1712597311837,73.7,71453.2406,10.3,-0.11726,6e-05,9.32653]
[1712597316670,73.69,71467.5064,10.3,-0.11638,6e-05,9.27653]
[1712597321926,73.68,71467.7759,10.3,-0.11634,6e-05,9.27423]
[1712597326962,73.67,71477.6521,10.3,-0.11576,6e-05,9.24278]
[1712597330886,73.67,71483.2959,10.3,-0.11543,6e-05,9.22495]
[1712597331373,73.67,71482.349,10.3,-0.11548,6e-05,9.22759]
[1712597333004,73.67,71461.8804,10.3,-0.11662,6e-05,9.28926]
[1712597338049,73.66,71453.083,10.3,-0.11708,6e-05,9.31451]
[1712597343073,73.65,71450.6875,10.3,-0.11719,6e-05,9.32028]
[1712597346637,73.64,71451.6478,10.3,-0.11712,6e-05,9.31614]
[1712597350069,73.64,71453.2871,10.3,-0.11701,6e-05,9.31027]
[1712597355158,73.63,71444.1236,10.3,-0.1175,6e-05,9.33674]
[1712597360192,73.62,71429.3162,10.3,-0.11831,6e-05,9.38027]
[1712597365228,73.61,71427.5512,10.3,-0.11838,6e-05,9.38387]
[1712597368021,73.6,71428.6791,10.3,-0.11829,6e-05,9.37939]
[1712597373089,73.59,71433.4035,10.3,-0.11795,6e-05,9.35887]
[1712597378319,73.58,71424.4157,10.3,-0.11843,6e-05,9.38424]
[1712597379948,73.58,71424.2426,10.3,-0.11842,6e-05,9.38406]
[1712597380473,73.58,71424.2426,10.3,-0.11842,6e-05,9.38406]
[1712597381350,73.58,71420.9145,10.3,-0.11861,6e-05,9.39385]
[1712597385357,73.57,71418.1972,10.3,-0.11873,6e-05,9.40061]
[1712597390403,73.56,71416.1432,10.3,-0.11882,6e-05,9.40504]
[1712597395208,73.54,71410.9832,10.3,-0.11908,6e-05,9.41888]
[1712597400474,73.53,71415.0998,10.3,-0.11881,6e-05,9.40428]
[1712597405509,73.52,71413.4962,10.3,-0.11886,6e-05,9.40719]
[1712597410542,73.51,71414.8966,10.3,-0.11875,6e-05,9.40102]
[1712597415577,73.5,71418.8304,10.3,-0.11849,6e-05,9.3872]
[1712597418419,73.5,71418.7753,10.3,-0.11848,6e-05,9.38668]
[1712597423634,73.48,71410.9086,10.3,-0.11889,6e-05,9.40855]
[1712597428670,73.47,71413.2801,10.3,-0.11873,6e-05,9.39944]
[1712597433704,73.46,71406.3796,10.3,-0.11904,6e-05,9.41392]
[1712597434376,73.46,71406.3796,10.3,-0.11904,6e-05,9.41392]
[1712597439747,73.45,71408.6765,10.3,-0.11887,6e-05,9.40504]
[1712597444783,73.44,71397.7763,10.3,-0.11947,6e-05,9.4369]
[1712597445710,73.44,71397.7763,10.3,-0.11947,6e-05,9.4369]
[1712597446890,73.44,71396.0857,10.3,-0.11955,6e-05,9.4414]
[1712597452821,73.43,71396.574,10.3,-0.1195,6e-05,9.43827]
[1712597455194,73.42,71398.8165,10.3,-0.11935,6e-05,9.43039]
[1712597455232,73.42,71398.8165,10.3,-0.11935,6e-05,9.43039]
[1712597457332,73.42,71412.7316,10.3,-0.11854,6e-05,9.38718]
[1712597457633,73.42,71412.7316,10.3,-0.11854,6e-05,9.38718]
[1712597458883,73.42,71434.5224,10.3,-0.1173,6e-05,9.32013]
[1712597461567,73.41,71442.4742,10.3,-0.11684,6e-05,9.29556]
[1712597463402,73.41,71455.0469,10.3,-0.11613,6e-05,9.257]
[1712597463446,73.41,71455.0469,10.3,-0.11613,6e-05,9.257]
[1712597464409,73.41,71455.0469,10.3,-0.11613,6e-05,9.257]
[1712597464505,73.41,71455.0469,10.3,-0.11613,6e-05,9.257]
[1712597465406,73.41,71464.2112,10.3,-0.11562,6e-05,9.22903]
[1712597470965,73.41,71458.5969,10.3,-0.11592,6e-05,9.24562]
[1712597476004,73.41,71443.6034,10.3,-0.11676,6e-05,9.29111]
[1712597479553,73.41,71460.9221,10.3,-0.11578,6e-05,9.23781]
[1712597479892,73.41,71460.9221,10.3,-0.11578,6e-05,9.23781]
[1712597482360,73.4,71472.8036,10.3,-0.11511,6e-05,9.20145]
[1712597483586,73.4,71474.8199,10.3,-0.115,6e-05,9.19527]
[1712597483703,73.4,71474.8199,10.3,-0.115,6e-05,9.19527]
[1712597485196,73.4,71478.614,10.3,-0.11479,6e-05,9.1837]
[1712597485432,73.4,71478.614,10.3,-0.11479,6e-05,9.1837]
[1712597485794,73.4,71478.614,10.3,-0.11479,6e-05,9.1837]
[1712597488035,73.4,71501.6956,10.3,-0.1135,6e-05,9.11331]
[1712597491639,73.4,71517.2824,10.3,-0.11259,5e-05,9.06084]
[1712597495276,73.4,71528.7692,10.3,-0.11196,5e-05,9.02601]
[1712597501180,73.4,71545.9265,10.3,-0.11103,5e-05,8.97436]
[1712597502844,73.4,71541.7172,10.3,-0.11126,5e-05,8.98714]
[1712597505958,73.4,71520.9827,10.3,-0.11239,5e-05,9.04991]
[1712597509979,73.4,71523.2669,10.3,-0.11226,5e-05,9.04281]
[1712597514535,73.4,71533.1575,10.3,-0.11172,5e-05,9.01295]
[1712597520326,73.4,71516.2663,10.3,-0.11264,5e-05,9.06391]
[1712597522721,73.4,71520.8089,10.3,-0.11239,5e-05,9.05003]
[1712597524520,73.4,71536.7184,10.3,-0.11152,5e-05,9.00187]
[1712597524861,73.4,71536.7184,10.3,-0.11152,5e-05,9.00187]
[1712597524940,73.4,71536.7184,10.3,-0.11152,5e-05,9.00187]
[1712597528977,73.4,71554.2779,10.3,-0.11056,5e-05,8.9483]
[1712597535426,73.39,71557.3185,10.3,-0.11037,5e-05,8.93803]
[1712597536416,73.39,71557.3185,10.3,-0.11037,5e-05,8.93803]
[1712597541471,73.39,71558.091,10.3,-0.11032,5e-05,8.93478]
[1712597542593,73.39,71557.8217,10.3,-0.11033,5e-05,8.93544]
[1712597543868,73.38,71556.8914,10.3,-0.11038,5e-05,8.9381]
[1712597543874,73.38,71556.8914,10.3,-0.11038,5e-05,8.9381]
[1712597549528,73.38,71555.1463,10.3,-0.11046,5e-05,8.94276]
[1712597552642,73.38,71557.0219,10.3,-0.11031,5e-05,8.93214]
[1712597557770,73.38,71551.1981,10.3,-0.11061,5e-05,8.94901]
[1712597562693,73.37,71555.0611,10.3,-0.11038,5e-05,8.93644]
[1712597568663,73.37,71554.9547,10.3,-0.11038,5e-05,8.93616]
[1712597572744,73.37,71554.7689,10.3,-0.11038,5e-05,8.93639]
[1712597578031,73.36,71545.0493,10.3,-0.1109,5e-05,8.96506]
[1712597578055,73.36,71545.0493,10.3,-0.1109,5e-05,8.96506]
[1712597582794,73.35,71538.6769,10.3,-0.11122,5e-05,8.98303]
[1712597587049,73.35,71548.9311,10.3,-0.11066,5e-05,8.95151]
[1712597592050,73.35,71543.5993,10.3,-0.11094,5e-05,8.96713]
[1712597592068,73.35,71543.5993,10.3,-0.11094,5e-05,8.96713]
[1712597597865,73.34,71542.1448,10.3,-0.111,5e-05,8.9707]
[1712597598960,73.34,71542.22,10.3,-0.111,5e-05,8.97034]
[1712597600402,73.34,71548.0374,10.3,-0.11068,5e-05,8.95264]
[1712597605921,73.34,71560.6242,10.3,-0.10998,5e-05,8.91377]
[1712597610957,73.33,71561.1757,10.3,-0.10994,5e-05,8.91153]
[1712597611661,73.33,71561.1757,10.3,-0.10994,5e-05,8.91153]
[1712597617003,73.33,71564.921,10.3,-0.10968,5e-05,8.89498]
[1712597619332,73.33,71561.5747,10.3,-0.10986,5e-05,8.90489]
[1712597620860,73.33,71555.891,10.3,-0.11017,5e-05,8.92193]
[1712597625867,73.33,71557.2392,10.3,-0.11008,5e-05,8.91718]
[1712597631101,73.32,71554.4027,10.3,-0.11022,5e-05,8.92497]
[1712597635757,73.32,71549.4635,10.3,-0.11048,5e-05,8.93931]
[1712597635781,73.32,71549.4635,10.3,-0.11048,5e-05,8.93931]
[1712597637245,73.32,71546.5497,10.3,-0.11064,5e-05,8.94796]
[1712597639001,73.32,71554.1179,10.3,-0.11022,5e-05,8.9249]
[1712597639872,73.31,71544.9542,10.3,-0.11072,5e-05,8.95251]
[1712597644942,73.31,71527.4266,10.3,-0.11167,5e-05,9.0053]
[1712597650236,73.31,71526.5889,10.3,-0.11171,5e-05,9.00763]
[1712597652163,73.31,71526.6797,10.3,-0.1117,5e-05,9.00732]
[1712597652206,73.31,71526.6797,10.3,-0.1117,5e-05,9.00732]
[1712597653494,73.31,71525.4467,10.3,-0.11177,5e-05,9.01083]
[1712597659299,73.3,71521.2956,10.3,-0.11197,5e-05,9.02214]
[1712597664332,73.3,71521.7094,10.3,-0.11193,5e-05,9.01987]
[1712597668366,73.29,71541.0591,10.3,-0.11087,5e-05,8.96072]
[1712597668514,73.29,71541.0591,10.3,-0.11087,5e-05,8.96072]
[1712597669014,73.29,71541.0591,10.3,-0.11087,5e-05,8.96072]
[1712597671899,73.29,71557.3959,10.3,-0.10993,5e-05,8.90619]
[1712597677433,73.29,71560.297,10.3,-0.10976,5e-05,8.89684]
[1712597682470,73.29,71558.3073,10.3,-0.10986,5e-05,8.90237]
[1712597684839,73.28,71546.8988,10.3,-0.11047,5e-05,8.93659]
[1712597684932,73.28,71546.8988,10.3,-0.11047,5e-05,8.93659]
[1712597688972,73.28,71532.0895,10.3,-0.11127,5e-05,8.98083]
[1712597694140,73.28,71532.5688,10.3,-0.11123,5e-05,8.97868]
[1712597694456,73.28,71529.1885,10.3,-0.11141,5e-05,8.98877]
[1712597694676,73.28,71529.1885,10.3,-0.11141,5e-05,8.98877]
[1712597698956,73.27,71508.9947,10.3,-0.11251,6e-05,9.04971]
[1712597699697,73.27,71507.9321,10.3,-0.11257,6e-05,9.05285]
[1712597702588,73.27,71496.5125,10.3,-0.1132,6e-05,9.08729]
[1712597703929,73.27,71497.104,10.3,-0.11316,6e-05,9.08527]
[1712597709660,73.27,71492.9895,10.3,-0.11337,6e-05,9.09702]
[1712597713450,73.27,71500.1494,10.3,-0.11297,6e-05,9.075]
[1712597713945,73.26,71495.3335,10.3,-0.11324,6e-05,9.08955]
[1712597714579,73.26,71495.3335,10.3,-0.11324,6e-05,9.08955]
[1712597714818,73.26,71493.1798,10.3,-0.11336,6e-05,9.09601]
[1712597715258,73.26,71493.1798,10.3,-0.11336,6e-05,9.09601]
[1712597720733,73.26,71475.0657,10.3,-0.11435,6e-05,9.1507]
[1712597725772,73.26,71478.018,10.3,-0.11418,6e-05,9.14122]
[1712597730807,73.26,71473.2995,10.3,-0.11444,6e-05,9.15513]
[1712597735175,73.25,71477.5403,10.3,-0.11415,6e-05,9.1371]
[1712597739426,73.25,71496.8029,10.3,-0.11307,6e-05,9.07831]
[1712597741726,73.25,71496.6937,10.3,-0.11308,6e-05,9.07866]
[1712597744622,73.25,71516.509,10.3,-0.11199,5e-05,9.01848]
[1712597745170,73.25,71516.509,10.3,-0.11199,5e-05,9.01848]
[1712597748054,73.25,71519.8435,10.3,-0.11181,5e-05,9.00843]
[1712597748963,73.25,71521.6587,10.3,-0.11171,5e-05,9.00296]
[1712597754978,73.25,71523.2652,10.3,-0.11161,5e-05,8.9975]
[1712597757438,73.25,71524.4411,10.3,-0.11154,5e-05,8.99374]
[1712597757456,73.25,71524.4411,10.3,-0.11154,5e-05,8.99374]
[1712597763038,73.25,71531.8028,10.3,-0.11113,5e-05,8.97104]
[1712597768072,73.24,71531.9285,10.3,-0.11112,5e-05,8.97021]
[1712597773107,73.24,71535.7145,10.3,-0.11091,5e-05,8.95841]
[1712597774948,73.24,71535.4753,10.3,-0.11092,5e-05,8.95908]
[1712597775271,73.24,71537.2127,10.3,-0.11082,5e-05,8.95377]
[1712597779978,73.24,71542.0502,10.3,-0.11056,5e-05,8.93899]
[1712597785194,73.24,71552.277,10.3,-0.11,5e-05,8.9078]
[1712597785224,73.24,71552.277,10.3,-0.11,5e-05,8.9078]
[1712597789033,73.24,71547.0604,10.3,-0.11028,5e-05,8.92327]
[1712597794256,73.23,71527.0605,10.3,-0.1113,5e-05,8.97797]
[1712597795227,73.23,71527.0605,10.3,-0.1113,5e-05,8.97797]
[1712597799382,73.23,71522.5553,10.3,-0.11153,5e-05,8.99085]
[1712597803640,73.22,71517.5406,10.3,-0.11179,5e-05,9.00539]
[1712597807539,73.22,71515.1891,10.3,-0.11192,5e-05,9.01243]
[1712597813388,73.22,71503.7793,10.3,-0.11254,6e-05,9.04671]
[1712597818423,73.22,71500.7731,10.3,-0.1127,6e-05,9.05538]
[1712597823426,73.22,71501.4402,10.3,-0.11265,6e-05,9.0529]
[1712597827823,73.21,71499.4745,10.3,-0.11276,6e-05,9.05856]
[1712597827880,73.21,71499.4745,10.3,-0.11276,6e-05,9.05856]
[1712597833530,73.21,71504.8913,10.3,-0.11245,6e-05,9.04173]
[1712597838577,73.21,71504.7041,10.3,-0.11246,6e-05,9.04219]
[1712597843619,73.21,71495.3158,10.3,-0.11298,6e-05,9.07058]
[1712597845777,73.21,71487.8185,10.3,-0.11339,6e-05,9.09322]
[1712597846542,73.21,71487.8185,10.3,-0.11339,6e-05,9.09322]
[1712597851674,73.2,71475.2009,10.3,-0.11403,6e-05,9.12615]
[1712597856709,73.2,71473.1201,10.3,-0.11413,6e-05,9.13176]
[1712597861743,73.2,71473.143,10.3,-0.11412,6e-05,9.13096]
[1712597866779,73.19,71471.4749,10.3,-0.1142,6e-05,9.13529]
[1712597871814,73.19,71467.8511,10.3,-0.11438,6e-05,9.14555]
[1712597873229,73.19,71468.0686,10.3,-0.11437,6e-05,9.14472]
[1712597878878,73.18,71487.2078,10.3,-0.1133,6e-05,9.08594]
[1712597883426,73.19,71506.8061,10.3,-0.11222,6e-05,9.02659]
[1712597888945,73.19,71506.6589,10.3,-0.11224,6e-05,9.02751]
[1712597893980,73.19,71504.345,10.3,-0.11237,6e-05,9.03498]
[1712597898142,73.19,71503.1158,10.3,-0.11244,6e-05,9.03903]
[1712597898180,73.19,71503.1158,10.3,-0.11244,6e-05,9.03903]
[1712597898376,73.19,71503.1158,10.3,-0.11244,6e-05,9.03903]
[1712597899230,73.19,71503.4888,10.3,-0.11242,6e-05,9.03797]
[1712597899832,73.19,71503.4888,10.3,-0.11242,6e-05,9.03797]
[1712597900086,73.19,71509.9729,10.3,-0.11207,6e-05,9.01828]
[1712597900297,73.19,71509.9729,10.3,-0.11207,6e-05,9.01828]
[1712597900492,73.19,71509.9729,10.3,-0.11207,6e-05,9.01828]
[1712597900884,73.19,71509.9729,10.3,-0.11207,6e-05,9.01828]
[1712597902040,73.19,71537.951,10.3,-0.11053,5e-05,8.93323]
[1712597907072,73.19,71557.6279,10.3,-0.10947,5e-05,8.87363]
[1712597908230,73.19,71560.2787,10.3,-0.10932,5e-05,8.86566]
[1712597908470,73.19,71560.2787,10.3,-0.10932,5e-05,8.86566]
[1712597909420,73.19,71552.8561,10.3,-0.10972,5e-05,8.88811]
[1712597912312,73.19,71559.1093,10.3,-0.10933,5e-05,8.8643]
[1712597914649,73.19,71557.8841,10.3,-0.1094,5e-05,8.86793]
[1712597919635,73.19,71569.1451,10.3,-0.10879,5e-05,8.83387]
[1712597920551,73.19,71569.1451,10.3,-0.10879,5e-05,8.83387]
[1712597921099,73.19,71569.1451,10.3,-0.10879,5e-05,8.83387]
[1712597921360,73.19,71570.0881,10.3,-0.10874,5e-05,8.83103]
[1712597927213,73.19,71558.0588,10.3,-0.10939,5e-05,8.86717]
[1712597932249,73.19,71565.3343,10.3,-0.10899,5e-05,8.845]
[1712597932902,73.19,71565.3343,10.3,-0.10899,5e-05,8.845]
[1712597933298,73.19,71562.1006,10.3,-0.10916,5e-05,8.85474]
[1712597933919,73.19,71562.1006,10.3,-0.10916,5e-05,8.85474]
[1712597937492,73.19,71542.8409,10.3,-0.1102,5e-05,8.91257]
[1712597938960,73.19,71542.8409,10.3,-0.1102,5e-05,8.91257]
[1712597944333,73.18,71540.8006,10.3,-0.1103,5e-05,8.9179]
[1712597945872,73.18,71539.978,10.3,-0.11034,5e-05,8.92027]
[1712597945912,73.18,71539.978,10.3,-0.11034,5e-05,8.92027]
[1712597951387,73.18,71536.3231,10.3,-0.11053,5e-05,8.93099]
[1712597953020,73.18,71546.1334,10.3,-0.11,5e-05,8.90121]
[1712597958426,73.18,71551.4024,10.3,-0.1097,5e-05,8.88487]
[1712597958953,73.18,71551.4024,10.3,-0.1097,5e-05,8.88487]
[1712597964476,73.17,71548.3749,10.3,-0.10986,5e-05,8.89352]
[1712597967686,73.17,71549.3404,10.3,-0.1098,5e-05,8.89035]
[1712597968317,73.17,71549.3404,10.3,-0.1098,5e-05,8.89035]
[1712597968579,73.17,71550.2734,10.3,-0.10975,5e-05,8.88746]
[1712597974547,73.17,71558.9098,10.3,-0.10923,5e-05,8.85651]
[1712597975471,73.17,71558.9098,10.3,-0.10923,5e-05,8.85651]
[1712597980591,73.17,71558.3566,10.3,-0.10926,5e-05,8.85802]
[1712597985624,73.17,71572.6458,10.3,-0.10849,5e-05,8.81487]
[1712597990660,73.17,71568.443,10.3,-0.10872,5e-05,8.82767]
[1712597995696,73.17,71566.3568,10.3,-0.10883,5e-05,8.83397]
[1712597996630,73.17,71566.3568,10.3,-0.10883,5e-05,8.83397]
[1712597999007,73.17,71575.1668,10.3,-0.10836,5e-05,8.80747]
[1712597999371,73.17,71575.1668,10.3,-0.10836,5e-05,8.80747]
[1712597999509,73.17,71575.1668,10.3,-0.10836,5e-05,8.80747]
[1712597999916,73.17,71575.1668,10.3,-0.10836,5e-05,8.80747]
[1712598000684,73.17,71578.6198,10.3,-0.10818,5e-05,8.79711]
[1712598001144,73.17,71578.6198,10.3,-0.10818,5e-05,8.79711]
[1712598004921,73.17,71568.8161,10.3,-0.10871,5e-05,8.82698]
[1712598010485,73.17,71564.0711,10.3,-0.10896,5e-05,8.8413]
[1712598012397,73.17,71583.097,10.3,-0.10794,5e-05,8.78401]
[1712598013260,73.17,71584.9446,10.3,-0.10785,5e-05,8.77852]
[1712598013753,73.17,71584.9446,10.3,-0.10785,5e-05,8.77852]
[1712598014948,73.17,71593.0863,10.3,-0.10741,5e-05,8.75421]
[1712598015247,73.17,71593.0863,10.3,-0.10741,5e-05,8.75421]
[1712598018447,73.18,71594.8675,10.3,-0.10732,5e-05,8.749]
[1712598019718,73.18,71595.9205,10.3,-0.10727,5e-05,8.74589]
[1712598021559,73.18,71595.3266,10.3,-0.1073,5e-05,8.74779]
[1712598025914,73.18,71616.225,10.3,-0.1062,5e-05,8.68543]
[1712598030948,73.18,71610.498,10.3,-0.10651,5e-05,8.70322]
[1712598035985,73.19,71622.3235,10.3,-0.10585,5e-05,8.66376]
[1712598041021,73.19,71627.1086,10.3,-0.10561,5e-05,8.65027]
[1712598046057,73.2,71628.9009,10.3,-0.10554,5e-05,8.64585]
[1712598051093,73.2,71628.5778,10.3,-0.10557,5e-05,8.64778]
[1712598057135,73.21,71634.2155,10.3,-0.10529,5e-05,8.6321]
[1712598062169,73.22,71635.4871,10.3,-0.10524,5e-05,8.62935]
[1712598065980,73.22,71635.405,10.3,-0.10526,5e-05,8.63023]
[1712598071233,73.22,71641.5768,10.3,-0.10495,5e-05,8.61255]
[1712598076269,73.23,71636.4644,10.3,-0.10522,5e-05,8.62831]
[1712598081304,73.23,71638.8495,10.3,-0.10511,5e-05,8.62162]
[1712598086340,73.23,71646.8139,10.3,-0.1047,5e-05,8.59843]
[1712598091373,73.24,71645.984,10.3,-0.10471,5e-05,8.59685]
[1712598096412,73.24,71645.5095,10.3,-0.10474,5e-05,8.59892]
[1712598101445,73.24,71640.8003,10.3,-0.105,5e-05,8.61355]
[1712598106479,73.25,71643.6822,10.3,-0.10486,5e-05,8.60547]
[1712598107153,73.25,71643.6822,10.3,-0.10486,5e-05,8.60547]
[1712598112524,73.25,71644.8029,10.3,-0.10481,5e-05,8.60284]
[1712598117203,73.25,71637.7804,10.3,-0.10518,5e-05,8.6242]
[1712598117256,73.25,71637.7804,10.3,-0.10518,5e-05,8.6242]
[1712598122596,73.25,71634.9303,10.3,-0.10534,5e-05,8.63337]
[1712598127306,73.26,71630.4131,10.3,-0.10559,5e-05,8.64717]
[1712598132668,73.26,71617.2676,10.3,-0.10628,5e-05,8.68673]
[1712598137702,73.26,71628.652,10.3,-0.10569,5e-05,8.6528]
[1712598142737,73.26,71621.5603,10.3,-0.10606,5e-05,8.67413]
[1712598147773,73.26,71620.2211,10.3,-0.10613,5e-05,8.67822]
[1712598152808,73.26,71628.3714,10.3,-0.10566,5e-05,8.64921]
[1712598157811,73.26,71628.7443,10.3,-0.10564,5e-05,8.64835]
[1712598162879,73.26,71626.0423,10.3,-0.10579,5e-05,8.6567]
[1712598167914,73.26,71621.8065,10.3,-0.10601,5e-05,8.66953]
[1712598172950,73.26,71616.8672,10.3,-0.10628,5e-05,8.68438]
[1712598177984,73.26,71618.459,10.3,-0.10619,5e-05,8.67963]
[1712598183426,73.26,71616.9853,10.3,-0.10627,5e-05,8.68406]
[1712598188636,73.26,71619.3079,10.3,-0.10615,5e-05,8.6771]
[1712598194098,73.26,71624.4256,10.3,-0.10588,5e-05,8.66189]
[1712598199132,73.27,71622.9924,10.3,-0.10596,5e-05,8.66639]
[1712598204167,73.27,71621.9905,10.3,-0.10601,5e-05,8.66952]
[1712598209203,73.27,71624.3884,10.3,-0.10589,5e-05,8.66251]
[1712598214239,73.27,71621.0053,10.3,-0.10602,5e-05,8.66807]
[1712598219272,73.27,71622.8414,10.3,-0.10593,5e-05,8.66273]
[1712598222769,73.27,71619.2573,10.3,-0.10612,5e-05,8.67354]
[1712598228251,73.27,71617.1973,10.3,-0.10623,5e-05,8.67975]
[1712598233266,73.27,71611.1131,10.3,-0.10655,5e-05,8.69796]
[1712598233444,73.27,71611.6351,10.3,-0.10652,5e-05,8.69637]
[1712598237403,73.27,71589.889,10.3,-0.10768,5e-05,8.76169]
[1712598238004,73.27,71589.889,10.3,-0.10768,5e-05,8.76169]
[1712598238113,73.27,71589.889,10.3,-0.10768,5e-05,8.76169]
[1712598239120,73.27,71589.8487,10.3,-0.10768,5e-05,8.76177]
[1712598239372,73.27,71589.8487,10.3,-0.10768,5e-05,8.76177]
[1712598242215,73.27,71580.3714,10.3,-0.10819,5e-05,8.79047]
[1712598243310,73.27,71578.66,10.3,-0.10828,5e-05,8.79567]
[1712598247448,73.27,71579.4235,10.3,-0.10824,5e-05,8.79357]
[1712598248197,73.27,71592.2113,10.3,-0.10756,5e-05,8.75518]
[1712598253510,73.27,71617.5106,10.3,-0.10622,5e-05,8.6792]
[1712598258546,73.27,71616.9792,10.3,-0.10625,5e-05,8.6808]
[1712598259021,73.27,71616.9792,10.3,-0.10625,5e-05,8.6808]
[1712598264587,73.27,71618.9504,10.3,-0.10614,5e-05,8.67489]
[1712598269625,73.27,71619.4986,10.3,-0.10611,5e-05,8.67332]
[1712598274659,73.27,71614.9777,10.3,-0.10631,5e-05,8.68221]
[1712598279695,73.27,71614.5475,10.3,-0.10633,5e-05,8.68348]
[1712598284736,73.27,71612.3368,10.3,-0.10645,5e-05,8.69007]
[1712598289768,73.27,71613.4488,10.3,-0.10639,5e-05,8.68668]
[1712598294803,73.27,71614.9354,10.3,-0.10631,5e-05,8.68221]
[1712598299837,73.27,71612.168,10.3,-0.10645,5e-05,8.69048]
[1712598302097,73.27,71607.727,10.3,-0.10669,5e-05,8.70374]
[1712598307893,73.27,71614.1728,10.3,-0.10634,5e-05,8.68422]
[1712598312929,73.27,71617.6664,10.3,-0.10616,5e-05,8.67377]
[1712598317966,73.27,71614.7804,10.3,-0.10631,5e-05,8.68248]
[1712598320454,73.27,71632.8651,10.3,-0.10536,5e-05,8.6284]
[1712598326023,73.27,71638.3552,10.3,-0.10508,5e-05,8.61247]
[1712598330052,73.28,71661.1193,10.3,-0.1039,5e-05,8.54504]
[1712598335089,73.28,71655.3816,10.3,-0.10417,5e-05,8.55838]
[1712598340127,73.29,71667.8087,10.3,-0.10354,5e-05,8.52249]
[1712598345163,73.3,71663.54,10.3,-0.10378,5e-05,8.53621]
[1712598350196,73.3,71659.7382,10.3,-0.10399,5e-05,8.54851]
[1712598355232,73.31,71652.8591,10.3,-0.10436,5e-05,8.56985]
[1712598360270,73.31,71655.8063,10.3,-0.10422,5e-05,8.56184]
[1712598365301,73.31,71666.2532,10.3,-0.1037,5e-05,8.53163]
[1712598370337,73.32,71674.7531,10.3,-0.10328,5e-05,8.50745]
[1712598375371,73.33,71673.3036,10.3,-0.10337,5e-05,8.51297]
[1712598380405,73.33,71666.7647,10.3,-0.10373,5e-05,8.53353]
[1712598385442,73.34,71655.2719,10.3,-0.10434,5e-05,8.56869]
[1712598390478,73.34,71651.5669,10.3,-0.10455,5e-05,8.58046]
[1712598392303,73.34,71649.8562,10.3,-0.10459,5e-05,8.58098]
[1712598397526,73.35,71639.0484,10.3,-0.10517,5e-05,8.61388]
[1712598402560,73.35,71637.7145,10.3,-0.10524,5e-05,8.61829]
[1712598405566,73.35,71633.3014,10.3,-0.10548,5e-05,8.63171]
[1712598410618,73.35,71628.475,10.3,-0.10574,5e-05,8.64641]
[1712598410945,73.35,71628.475,10.3,-0.10574,5e-05,8.64641]
[1712598416657,73.35,71630.2339,10.3,-0.10565,5e-05,8.64141]
[1712598421693,73.36,71628.8119,10.3,-0.10573,5e-05,8.64588]
[1712598426384,73.36,71629.1448,10.3,-0.10571,5e-05,8.64506]
[1712598431763,73.36,71623.7672,10.3,-0.106,5e-05,8.6614]
[1712598432900,73.36,71623.7259,10.3,-0.106,5e-05,8.66154]
[1712598437913,73.36,71612.8092,10.3,-0.10658,5e-05,8.69419]
[1712598443847,73.36,71607.7181,10.3,-0.10684,5e-05,8.70913]
[1712598448882,73.35,71605.8639,10.3,-0.10694,5e-05,8.71442]
[1712598453917,73.35,71603.9769,10.3,-0.10698,5e-05,8.71505]
[1712598454262,73.35,71603.9769,10.3,-0.10698,5e-05,8.71505]
[1712598454769,73.35,71603.9769,10.3,-0.10698,5e-05,8.71505]
[1712598459958,73.35,71587.0659,10.3,-0.10788,5e-05,8.7656]
[1712598462609,73.35,71587.7263,10.3,-0.10784,5e-05,8.7635]
[1712598464238,73.35,71602.3249,10.3,-0.10707,5e-05,8.71962]
[1712598470029,73.35,71590.0212,10.3,-0.10771,5e-05,8.75611]
[1712598474255,73.35,71598.4856,10.3,-0.10725,5e-05,8.73028]
[1712598480099,73.34,71594.3446,10.3,-0.10747,5e-05,8.74262]
[1712598484304,73.34,71595.4294,10.3,-0.10741,5e-05,8.7393]
[1712598490168,73.34,71611.8462,10.3,-0.10654,5e-05,8.68985]
[1712598495203,73.34,71614.7183,10.3,-0.10639,5e-05,8.68118]
[1712598496627,73.34,71613.1303,10.3,-0.10647,5e-05,8.68592]
[1712598500359,73.34,71619.7938,10.3,-0.10612,5e-05,8.6659]
[1712598502298,73.34,71630.6649,10.3,-0.10554,5e-05,8.63343]
[1712598508295,73.34,71622.6929,10.3,-0.10597,5e-05,8.6575]
[1712598513330,73.34,71623.3893,10.3,-0.10589,5e-05,8.65083]
[1712598515891,73.35,71623.4484,10.3,-0.10588,5e-05,8.65073]
[1712598516437,73.35,71624.5168,10.3,-0.10583,5e-05,8.64757]
[1712598520761,73.35,71641.6624,10.3,-0.10493,5e-05,8.59672]
[1712598526423,73.35,71642.7522,10.3,-0.10489,5e-05,8.59411]
[1712598529673,73.35,71641.6335,10.3,-0.10495,5e-05,8.59776]
[1712598534973,73.35,71655.7952,10.3,-0.10421,5e-05,8.55567]
[1712598540521,73.36,71657.6583,10.3,-0.10413,5e-05,8.55062]
[1712598545556,73.36,71662.5458,10.3,-0.10388,5e-05,8.53649]
[1712598546620,73.36,71670.6954,10.3,-0.10346,5e-05,8.51236]
[1712598547962,73.36,71673.7396,10.3,-0.1033,5e-05,8.50337]
[1712598549188,73.36,71681.2777,10.3,-0.10291,5e-05,8.48105]
[1712598549503,73.36,71684.7193,10.3,-0.10274,5e-05,8.47091]
[1712598551529,73.36,71688.1541,10.3,-0.10256,5e-05,8.46074]
[1712598555556,73.36,71681.4186,10.3,-0.10291,5e-05,8.48082]
[1712598559237,73.36,71670.0757,10.3,-0.1035,5e-05,8.51452]
[1712598564349,73.36,71670.5062,10.3,-0.10348,5e-05,8.51347]
[1712598569726,73.37,71655.5365,10.3,-0.10426,5e-05,8.55858]
[1712598574761,73.37,71637.9447,10.3,-0.10514,5e-05,8.60664]
[1712598579797,73.37,71629.157,10.3,-0.1056,5e-05,8.63278]
[1712598582573,73.37,71625.8015,10.3,-0.10577,5e-05,8.64268]
[1712598587851,73.37,71638.1463,10.3,-0.10513,5e-05,8.60574]
[1712598592887,73.37,71643.6313,10.3,-0.10484,5e-05,8.58956]
[1712598597922,73.37,71652.8624,10.3,-0.10436,5e-05,8.56233]
[1712598603426,73.37,71656.6975,10.3,-0.10417,5e-05,8.5515]
[1712598608999,73.38,71658.8452,10.3,-0.10407,5e-05,8.54562]
[1712598614034,73.38,71668.6445,10.3,-0.10357,5e-05,8.51716]
[1712598615175,73.38,71668.2202,10.3,-0.1036,5e-05,8.51872]
[1712598615659,73.38,71668.2202,10.3,-0.1036,5e-05,8.51872]
[1712598621084,73.38,71673.2886,10.3,-0.10335,5e-05,8.50421]
[1712598625780,73.39,71669.2563,10.3,-0.10356,5e-05,8.51654]
[1712598631151,73.39,71652.9188,10.3,-0.10437,5e-05,8.56105]
[1712598636187,73.39,71654.9862,10.3,-0.10427,5e-05,8.55524]
[1712598641223,73.39,71664.5724,10.3,-0.10378,5e-05,8.52714]
[1712598642371,73.39,71664.8355,10.3,-0.10377,5e-05,8.52648]
[1712598648271,73.4,71666.5943,10.3,-0.10369,5e-05,8.52208]
[1712598648538,73.4,71666.5943,10.3,-0.10369,5e-05,8.52208]
[1712598654314,73.4,71659.7893,10.3,-0.10405,5e-05,8.54253]
[1712598659349,73.4,71659.0603,10.3,-0.10409,5e-05,8.54478]
[1712598664383,73.4,71657.7699,10.3,-0.10416,5e-05,8.54867]
[1712598667011,73.4,71658.3904,10.3,-0.10412,5e-05,8.54684]
[1712598672431,73.4,71671.7343,10.3,-0.10343,5e-05,8.50723]
[1712598675869,73.4,71670.959,10.3,-0.10347,5e-05,8.50957]
[1712598680378,73.4,71673.4288,10.3,-0.10335,5e-05,8.50223]
[1712598685543,73.4,71669.4979,10.3,-0.10355,5e-05,8.51419]
[1712598690428,73.41,71675.883,10.3,-0.10323,5e-05,8.49551]
[1712598695620,73.41,71672.6293,10.3,-0.10335,5e-05,8.5005]
[1712598700479,73.41,71672.006,10.3,-0.10338,5e-05,8.50235]
[1712598705689,73.41,71684.5252,10.3,-0.10274,5e-05,8.46571]
[1712598710528,73.41,71684.9991,10.3,-0.10273,5e-05,8.46477]
[1712598715761,73.41,71685.0677,10.3,-0.10273,5e-05,8.46492]
[1712598720158,73.41,71679.556,10.3,-0.10302,5e-05,8.48147]
[1712598720581,73.41,71679.556,10.3,-0.10302,5e-05,8.48147]
[1712598721724,73.41,71684.9425,10.3,-0.10274,5e-05,8.46552]
[1712598726837,73.42,71698.9251,10.3,-0.10203,5e-05,8.42439]
[1712598730532,73.42,71698.5116,10.3,-0.10205,5e-05,8.42584]
[1712598731828,73.42,71697.2448,10.3,-0.10212,5e-05,8.42967]
[1712598734523,73.42,71699.2189,10.3,-0.10202,5e-05,8.42404]
[1712598739929,73.42,71701.0595,10.3,-0.10192,5e-05,8.41845]
[1712598741118,73.42,71703.2867,10.3,-0.10181,5e-05,8.4118]
[1712598746978,73.42,71701.2522,10.3,-0.10191,5e-05,8.41754]
[1712598752013,73.41,71696.7384,10.3,-0.10209,5e-05,8.4259]
[1712598757047,73.41,71709.132,10.3,-0.10145,5e-05,8.38898]
[1712598760837,73.41,71721.0669,10.3,-0.10084,5e-05,8.35375]
[1712598761666,73.41,71723.1987,10.3,-0.10073,5e-05,8.3475]
[1712598761744,73.41,71723.1987,10.3,-0.10073,5e-05,8.3475]
[1712598767118,73.41,71731.1968,10.3,-0.10033,5e-05,8.32387]
[1712598772155,73.41,71734.0999,10.3,-0.10018,5e-05,8.31526]
[1712598777189,73.41,71723.3967,10.3,-0.10072,5e-05,8.34675]
[1712598782225,73.41,71724.6422,10.3,-0.10065,5e-05,8.34276]
[1712598787261,73.41,71727.2559,10.3,-0.10052,5e-05,8.33489]
[1712598787417,73.41,71727.2559,10.3,-0.10052,5e-05,8.33489]
[1712598793303,73.4,71733.6816,10.3,-0.10018,5e-05,8.31491]
[1712598798339,73.4,71734.3208,10.3,-0.10013,5e-05,8.31225]
[1712598803374,73.4,71745.8974,10.3,-0.09953,5e-05,8.27737]
[1712598808408,73.39,71741.3038,10.3,-0.09976,5e-05,8.29038]
[1712598813426,73.39,71738.3973,10.3,-0.09985,5e-05,8.2936]
[1712598819426,73.39,71740.3362,10.3,-0.09974,5e-05,8.28715]
[1712598824520,73.38,71747.3018,10.3,-0.09937,5e-05,8.26608]
[1712598828061,73.38,71741.1531,10.3,-0.09968,5e-05,8.28387]
[1712598828326,73.38,71741.1531,10.3,-0.09968,5e-05,8.28387]
[1712598834600,73.38,71736.9938,10.3,-0.09987,5e-05,8.29519]
[1712598839632,73.37,71732.6539,10.3,-0.10008,5e-05,8.3073]
[1712598844668,73.37,71732.9352,10.3,-0.10006,5e-05,8.30575]
[1712598849701,73.36,71733.9906,10.3,-0.09999,5e-05,8.30183]
[1712598854738,73.36,71745.6334,10.3,-0.09939,5e-05,8.26699]
[1712598859773,73.36,71759.4132,10.3,-0.0987,5e-05,8.22618]
[1712598864807,73.36,71754.2595,10.3,-0.09895,5e-05,8.24112]
[1712598864940,73.36,71754.2595,10.3,-0.09895,5e-05,8.24112]
[1712598866710,73.36,71754.1114,10.3,-0.09896,5e-05,8.2415]
[1712598866777,73.36,71754.1114,10.3,-0.09896,5e-05,8.2415]
[1712598866879,73.36,71758.3278,10.3,-0.09875,5e-05,8.22907]
[1712598867677,73.36,71758.3278,10.3,-0.09875,5e-05,8.22907]
[1712598868835,73.36,71779.2648,10.3,-0.0977,5e-05,8.1677]
[1712598869193,73.36,71779.2648,10.3,-0.0977,5e-05,8.1677]
[1712598869398,73.36,71779.2648,10.3,-0.0977,5e-05,8.1677]
[1712598874882,73.36,71796.5051,10.3,-0.09682,5e-05,8.11341]
[1712598877712,73.36,71792.5147,10.3,-0.09702,5e-05,8.12533]
[1712598881517,73.37,71777.6193,10.3,-0.09776,5e-05,8.16925]
[1712598886377,73.37,71785.7925,10.3,-0.09736,5e-05,8.14559]
[1712598887676,73.37,71779.1216,10.3,-0.09769,5e-05,8.16519]
[1712598888401,73.37,71774.1162,10.3,-0.09794,5e-05,8.17991]
[1712598888548,73.37,71774.1162,10.3,-0.09794,5e-05,8.17991]
[1712598888892,73.37,71774.1162,10.3,-0.09794,5e-05,8.17991]
[1712598891246,73.37,71785.3321,10.3,-0.09739,5e-05,8.14724]
[1712598895022,73.37,71806.429,10.3,-0.09635,5e-05,8.08608]
[1712598897030,73.37,71810.7675,10.3,-0.09614,5e-05,8.07361]
[1712598901583,73.38,71790.0471,10.3,-0.09718,5e-05,8.13481]
[1712598907109,73.38,71777.2552,10.3,-0.09782,5e-05,8.17254]
[1712598909262,73.38,71784.4063,10.3,-0.09746,5e-05,8.15169]
[1712598913986,73.38,71781.9351,10.3,-0.09759,5e-05,8.15915]
[1712598915944,73.38,71780.7791,10.3,-0.09765,5e-05,8.16264]
[1712598919192,73.38,71806.8037,10.3,-0.09637,5e-05,8.0869]
[1712598924227,73.39,71813.0958,10.3,-0.09607,5e-05,8.06953]
[1712598927182,73.39,71815.7792,10.3,-0.09595,5e-05,8.0621]
[1712598927932,73.39,71817.2319,10.3,-0.09588,5e-05,8.05807]
[1712598929837,73.39,71816.5591,10.3,-0.09592,5e-05,8.06024]
[1712598930209,73.39,71816.5591,10.3,-0.09592,5e-05,8.06024]
[1712598931282,73.39,71844.3237,10.3,-0.09452,5e-05,7.97513]
[1712598936319,73.4,71842.3579,10.3,-0.09463,5e-05,7.98144]
[1712598940350,73.4,71817.0929,10.3,-0.09586,5e-05,8.05504]
[1712598942494,73.4,71813.6878,10.3,-0.09603,5e-05,8.06491]
[1712598948407,73.4,71825.9692,10.3,-0.09543,5e-05,8.02924]
[1712598953441,73.4,71824.4485,10.3,-0.09551,5e-05,8.03385]
[1712598956680,73.4,71810.289,10.3,-0.0962,5e-05,8.07504]
[1712598959731,73.4,71791.714,10.3,-0.09711,5e-05,8.12902]
[1712598965329,73.4,71792.5936,10.3,-0.09706,5e-05,8.12617]
[1712598970560,73.39,71784.3395,10.3,-0.09746,5e-05,8.14998]
[1712598975593,73.39,71783.0738,10.3,-0.09752,5e-05,8.15321]
[1712598977326,73.39,71782.9235,10.3,-0.09752,5e-05,8.15358]
[1712598982643,73.39,71782.733,10.3,-0.09753,5e-05,8.15363]
[1712598983605,73.39,71782.733,10.3,-0.09753,5e-05,8.15363]
[1712598987755,73.39,71778.0661,10.3,-0.09775,5e-05,8.16686]
[1712598988406,73.39,71778.0661,10.3,-0.09775,5e-05,8.16686]
[1712598990702,73.38,71807.4293,10.3,-0.0963,5e-05,8.08075]
[1712598995732,73.38,71804.2143,10.3,-0.0964,5e-05,8.08512]
[1712599000769,73.38,71804.3192,10.3,-0.09639,5e-05,8.08454]
[1712599001821,73.38,71804.4658,10.3,-0.09638,5e-05,8.08405]
[1712599007817,73.38,71819.3695,10.3,-0.09565,5e-05,8.04059]
[1712599012853,73.38,71818.6428,10.3,-0.09569,5e-05,8.04273]
[1712599017889,73.38,71816.1129,10.3,-0.09581,5e-05,8.05012]
[1712599022923,73.38,71801.0781,10.3,-0.09655,5e-05,8.09379]
[1712599025058,73.38,71795.6606,10.3,-0.09681,5e-05,8.10943]
[1712599025158,73.38,71795.6606,10.3,-0.09681,5e-05,8.10943]
[1712599027719,73.38,71783.5519,10.3,-0.09741,5e-05,8.1446]
[1712599027925,73.38,71783.5519,10.3,-0.09741,5e-05,8.1446]
[1712599033049,73.37,71778.2445,10.3,-0.09765,5e-05,8.15917]
[1712599033358,73.37,71778.2445,10.3,-0.09765,5e-05,8.15917]
[1712599033403,73.37,71778.2445,10.3,-0.09765,5e-05,8.15917]
[1712599035555,73.37,71776.7506,10.3,-0.09772,5e-05,8.16329]
[1712599035620,73.37,71776.7506,10.3,-0.09772,5e-05,8.16329]
[1712599040550,73.37,71787.0136,10.3,-0.0972,5e-05,8.13261]
[1712599046084,73.36,71784.132,10.3,-0.09733,5e-05,8.14023]
[1712599051119,73.36,71778.8609,10.3,-0.09754,5e-05,8.15027]
[1712599056153,73.35,71783.204,10.3,-0.09731,5e-05,8.13684]
[1712599061191,73.35,71783.3064,10.3,-0.09729,5e-05,8.13586]
[1712599065217,73.35,71808.3468,10.3,-0.09605,5e-05,8.06241]
[1712599067762,73.35,71809.5013,10.3,-0.096,5e-05,8.05901]
[1712599073274,73.35,71803.8734,10.3,-0.09627,5e-05,8.07527]
[1712599078310,73.35,71798.8352,10.3,-0.09651,5e-05,8.08977]
[1712599083345,73.34,71792.4402,10.3,-0.09682,5e-05,8.10803]
[1712599088383,73.34,71787.8528,10.3,-0.09704,5e-05,8.12097]
[1712599093418,73.34,71787.2299,10.3,-0.09706,5e-05,8.12224]
[1712599098426,73.34,71786.3929,10.3,-0.0971,5e-05,8.12415]
[1712599103487,73.33,71786.28,10.3,-0.09709,5e-05,8.12392]
[1712599108523,73.33,71782.7437,10.3,-0.09726,5e-05,8.13367]
[1712599113557,73.33,71780.7393,10.3,-0.0973,5e-05,8.1342]
[1712599118594,73.32,71781.7709,10.3,-0.09724,5e-05,8.13058]
[1712599123627,73.32,71783.908,10.3,-0.09712,5e-05,8.12362]
[1712599128665,73.32,71805.5746,10.3,-0.09605,5e-05,8.05995]
[1712599133697,73.32,71804.2817,10.3,-0.09611,5e-05,8.06362]
[1712599138733,73.31,71804.0834,10.3,-0.09612,5e-05,8.06409]
[1712599143767,73.31,71796.6258,10.3,-0.09648,5e-05,8.08569]
[1712599148803,73.31,71801.0574,10.3,-0.09626,5e-05,8.07251]
[1712599153838,73.31,71804.2317,10.3,-0.0961,5e-05,8.06313]
[1712599158872,73.31,71802.3815,10.3,-0.09619,5e-05,8.06843]
[1712599163909,73.31,71798.2585,10.3,-0.09639,5e-05,8.08026]
[1712599168945,73.31,71793.1645,10.3,-0.09664,5e-05,8.09488]
[1712599173983,73.31,71789.6396,10.3,-0.09676,5e-05,8.10017]
[1712599179017,73.3,71792.4483,10.3,-0.09661,5e-05,8.09158]
[1712599182373,73.3,71790.2934,10.3,-0.09672,5e-05,8.09767]
[1712599188080,73.3,71789.4245,10.3,-0.09675,5e-05,8.09979]
[1712599193116,73.3,71788.104,10.3,-0.09681,5e-05,8.10326]
[1712599199161,73.3,71787.8737,10.3,-0.09681,5e-05,8.10342]
[1712599204195,73.29,71785.9352,10.3,-0.0969,5e-05,8.10866]
[1712599208474,73.29,71784.2188,10.3,-0.09698,5e-05,8.11333]
[1712599210186,73.29,71783.5429,10.3,-0.09701,5e-05,8.11521]
[1712599210808,73.29,71785.7714,10.3,-0.0969,5e-05,8.10859]
[1712599216278,73.29,71770.0591,10.3,-0.09767,5e-05,8.1538]
[1712599221313,73.28,71780.0593,10.3,-0.09716,5e-05,8.12387]
[1712599226348,73.28,71769.5377,10.3,-0.09767,5e-05,8.15404]
[1712599231383,73.28,71775.0768,10.3,-0.09734,5e-05,8.13254]
[1712599236422,73.27,71766.4172,10.3,-0.09776,5e-05,8.15727]
[1712599241454,73.27,71775.8533,10.3,-0.09728,5e-05,8.12899]
[1712599246491,73.26,71772.3972,10.3,-0.09744,5e-05,8.13843]
[1712599251527,73.26,71767.7063,10.3,-0.09766,5e-05,8.15145]
[1712599256559,73.26,71767.8828,10.3,-0.09764,5e-05,8.15018]
[1712599261598,73.25,71763.8767,10.3,-0.09783,5e-05,8.16117]
[1712599266632,73.25,71764.6916,10.3,-0.09778,5e-05,8.15799]
[1712599271667,73.24,71765.7976,10.3,-0.09771,5e-05,8.15397]
[1712599276777,73.24,71768.9505,10.3,-0.09754,5e-05,8.14396]
[1712599282743,73.24,71779.7375,10.3,-0.09699,5e-05,8.11172]
[1712599285765,73.24,71813.558,10.3,-0.09533,5e-05,8.01285]
[1712599286185,73.24,71813.558,10.3,-0.09533,5e-05,8.01285]
[1712599290741,73.24,71830.8469,10.3,-0.09449,5e-05,7.96272]
[1712599290785,73.24,71830.8469,10.3,-0.09449,5e-05,7.96272]
[1712599296843,73.24,71830.8698,10.3,-0.09445,5e-05,7.95833]
[1712599297530,73.24,71830.8698,10.3,-0.09445,5e-05,7.95833]
[1712599299412,73.24,71833.3812,10.3,-0.09433,5e-05,7.95115]
[1712599299642,73.24,71833.3812,10.3,-0.09433,5e-05,7.95115]
[1712599302533,73.24,71841.6158,10.3,-0.09393,5e-05,7.92744]
[1712599302887,73.24,71879.3536,10.3,-0.09212,5e-05,7.81845]
[1712599305654,73.25,71879.8233,10.3,-0.09211,5e-05,7.81789]
[1712599305990,73.25,71879.8233,10.3,-0.09211,5e-05,7.81789]
[1712599307159,73.25,71874.6868,10.3,-0.09236,5e-05,7.83297]
[1712599307718,73.25,71874.6868,10.3,-0.09236,5e-05,7.83297]
[1712599315130,73.26,71892.2279,10.3,-0.09156,5e-05,7.78444]
[1712599317519,73.26,71881.1384,10.3,-0.0921,5e-05,7.81726]
[1712599320323,73.27,71872.229,10.3,-0.09254,5e-05,7.84366]
[1712599326050,73.27,71863.9193,10.3,-0.09295,5e-05,7.86868]
[1712599327681,73.28,71871.3742,10.3,-0.0926,5e-05,7.84754]
[1712599330105,73.28,71882.5859,10.3,-0.09207,5e-05,7.81554]
[1712599330166,73.28,71882.5859,10.3,-0.09207,5e-05,7.81554]
[1712599331764,73.28,71888.6839,10.3,-0.09178,5e-05,7.79818]
[1712599337130,73.28,71910.9468,10.3,-0.09074,5e-05,7.73483]
[1712599338747,73.28,71910.2253,10.3,-0.09078,5e-05,7.73719]
[1712599338827,73.28,71910.2253,10.3,-0.09078,5e-05,7.73719]
[1712599343084,73.29,71912.4818,10.3,-0.09068,5e-05,7.73133]
[1712599348219,73.29,71906.7801,10.3,-0.09097,5e-05,7.74856]
[1712599353253,73.3,71914.6875,10.3,-0.09056,5e-05,7.72217]
[1712599358291,73.3,71915.4306,10.3,-0.09054,5e-05,7.72101]
[1712599363324,73.31,71920.115,10.3,-0.09034,5e-05,7.70852]
[1712599368361,73.31,71914.2702,10.3,-0.09063,5e-05,7.7262]
[1712599373396,73.32,71908.9543,10.3,-0.09089,5e-05,7.7423]
[1712599378430,73.32,71907.709,10.3,-0.09096,5e-05,7.74666]
[1712599380583,73.32,71906.8831,10.3,-0.091,5e-05,7.74917]
[1712599381587,73.32,71888.4433,10.3,-0.09188,5e-05,7.80227]
[1712599385212,73.32,71889.737,10.3,-0.09182,5e-05,7.79884]
[1712599387239,73.33,71895.5691,10.3,-0.09154,5e-05,7.7822]
[1712599388857,73.33,71914.5862,10.3,-0.09065,5e-05,7.72784]
[1712599388910,73.33,71914.5862,10.3,-0.09065,5e-05,7.72784]
[1712599394545,73.33,71903.5465,10.3,-0.09117,5e-05,7.75961]
[1712599399580,73.33,71917.3575,10.3,-0.09052,5e-05,7.71992]
[1712599404615,73.33,71913.8213,10.3,-0.09069,5e-05,7.73]
[1712599409651,73.33,71907.9624,10.3,-0.09096,5e-05,7.74676]
[1712599414686,73.33,71899.5798,10.3,-0.09131,5e-05,7.76609]
[1712599418296,73.32,71895.0062,10.3,-0.09152,5e-05,7.77907]
[1712599423748,73.32,71889.2162,10.3,-0.09179,5e-05,7.7952]
[1712599428783,73.32,71892.2625,10.3,-0.09164,5e-05,7.78604]
[1712599433817,73.32,71886.3383,10.3,-0.09191,5e-05,7.80265]
[1712599438854,73.31,71874.5249,10.3,-0.09247,5e-05,7.83605]
[1712599443864,73.31,71867.5366,10.3,-0.09279,5e-05,7.85537]
[1712599448924,73.3,71870.9146,10.3,-0.09261,5e-05,7.84488]
[1712599450208,73.3,71865.3889,10.3,-0.09287,5e-05,7.86066]
[1712599455973,73.3,71862.8524,10.3,-0.09298,5e-05,7.86714]
[1712599457723,73.3,71863.5747,10.3,-0.09295,5e-05,7.86493]
[1712599458273,73.3,71862.5081,10.3,-0.09299,5e-05,7.86788]
[1712599464029,73.29,71858.6658,10.3,-0.09316,5e-05,7.87805]
[1712599464059,73.29,71858.6658,10.3,-0.09316,5e-05,7.87805]
[1712599470071,73.29,71855.9177,10.3,-0.0933,5e-05,7.88608]
[1712599471764,73.29,71853.8823,10.3,-0.09335,5e-05,7.88733]
[1712599477121,73.29,71843.8319,10.3,-0.09383,5e-05,7.91619]
[1712599482158,73.29,71841.6238,10.3,-0.09393,5e-05,7.92233]
[1712599487190,73.29,71851.029,10.3,-0.09347,5e-05,7.89484]
[1712599492227,73.29,71834.3125,10.3,-0.09428,5e-05,7.94309]
[1712599497261,73.29,71841.0455,10.3,-0.09395,5e-05,7.92319]
[1712599502296,73.28,71839.9905,10.3,-0.09399,5e-05,7.92597]
[1712599504964,73.28,71843.2289,10.3,-0.09384,5e-05,7.91648]
[1712599508228,73.28,71843.6121,10.3,-0.09381,5e-05,7.91524]
[1712599508410,73.28,71843.8956,10.3,-0.0938,5e-05,7.91438]
[1712599509097,73.28,71843.8956,10.3,-0.0938,5e-05,7.91438]
[1712599510165,73.28,71844.2268,10.3,-0.09378,5e-05,7.91337]
[1712599515405,73.28,71852.9701,10.3,-0.09336,5e-05,7.88809]
[1712599520442,73.28,71846.5246,10.3,-0.09367,5e-05,7.90664]
[1712599521368,73.28,71846.5246,10.3,-0.09367,5e-05,7.90664]
[1712599526482,73.28,71835.129,10.3,-0.09422,5e-05,7.93928]
[1712599531517,73.28,71826.9129,10.3,-0.09456,5e-05,7.95804]
[1712599534102,73.28,71827.4746,10.3,-0.09453,5e-05,7.95619]
[1712599534200,73.28,71827.4746,10.3,-0.09453,5e-05,7.95619]
[1712599539573,73.27,71825.4458,10.3,-0.09462,5e-05,7.96141]
[1712599544607,73.27,71824.23,10.3,-0.09467,5e-05,7.96436]
[1712599549644,73.26,71823.0619,10.3,-0.09471,5e-05,7.96716]
[1712599554680,73.26,71825.0387,10.3,-0.09461,5e-05,7.96085]
[1712599558316,73.26,71828.7112,10.3,-0.09443,5e-05,7.94988]
[1712599561618,73.26,71821.9481,10.3,-0.09475,5e-05,7.96922]
[1712599566762,73.25,71809.1168,10.3,-0.09536,5e-05,8.00563]
[1712599571799,73.25,71811.7412,10.3,-0.09522,5e-05,7.99716]
[1712599576834,73.24,71812.8365,10.3,-0.09515,5e-05,7.99317]
[1712599581869,73.24,71831.336,10.3,-0.09424,5e-05,7.93867]
[1712599586903,73.24,71833.8872,10.3,-0.09411,5e-05,7.93095]
[1712599591943,73.24,71832.5531,10.3,-0.09412,5e-05,7.92983]
[1712599596974,73.24,71835.0238,10.3,-0.094,5e-05,7.92237]
[1712599602009,73.23,71829.3871,10.3,-0.09427,5e-05,7.93839]
[1712599607045,73.23,71834.1401,10.3,-0.09403,5e-05,7.92427]
[1712599609958,73.23,71833.8297,10.3,-0.09405,5e-05,7.92506]
[1712599610664,73.23,71834.5238,10.3,-0.09401,5e-05,7.92299]
[1712599616109,73.23,71850.2805,10.3,-0.09325,5e-05,7.87734]
[1712599621144,73.23,71849.2544,10.3,-0.0933,5e-05,7.88039]
[1712599626186,73.23,71850.7144,10.3,-0.09323,5e-05,7.87625]
[1712599631215,73.23,71842.683,10.3,-0.09362,5e-05,7.89951]
[1712599636249,73.23,71842.6184,10.3,-0.09362,5e-05,7.89963]
[1712599641285,73.23,71845.7457,10.3,-0.09347,5e-05,7.89057]
[1712599646319,73.23,71845.9272,10.3,-0.09346,5e-05,7.89006]
[1712599651354,73.23,71840.5999,10.3,-0.09367,5e-05,7.90077]
[1712599652880,73.23,71836.7887,10.3,-0.09386,5e-05,7.91179]
[1712599658403,73.23,71832.9643,10.3,-0.09404,5e-05,7.9226]
[1712599659621,73.23,71831.9216,10.3,-0.09409,5e-05,7.92558]
[1712599665428,73.23,71852.3309,10.3,-0.0931,5e-05,7.86638]
[1712599669354,73.23,71861.2225,10.3,-0.09267,5e-05,7.8408]
[1712599671050,73.23,71862.4815,10.3,-0.09262,5e-05,7.8373]
[1712599673262,73.23,71872.7693,10.3,-0.09213,5e-05,7.80771]
[1712599674390,73.23,71871.3771,10.3,-0.09219,5e-05,7.81178]
[1712599676676,73.23,71875.4407,10.3,-0.092,5e-05,7.80022]
[1712599677450,73.23,71877.0041,10.3,-0.09193,5e-05,7.79578]
[1712599682580,73.24,71891.1494,10.3,-0.09127,5e-05,7.75559]
[1712599687623,73.24,71887.749,10.3,-0.09143,5e-05,7.76584]
[1712599692429,73.24,71910.9732,10.3,-0.09035,5e-05,7.69988]
[1712599693637,73.24,71910.5013,10.3,-0.09038,5e-05,7.70144]
[1712599698696,73.25,71911.4278,10.3,-0.09035,5e-05,7.69984]
[1712599703300,73.25,71896.6497,10.3,-0.09106,5e-05,7.74303]
[1712599708254,73.26,71885.3073,10.3,-0.0916,5e-05,7.77624]
[1712599709107,73.26,71885.5125,10.3,-0.0916,5e-05,7.77575]
[1712599714813,73.26,71887.1909,10.3,-0.09148,5e-05,7.76689]
[1712599717424,73.26,71888.646,10.3,-0.09141,5e-05,7.76292]
[1712599717687,73.26,71888.646,10.3,-0.09141,5e-05,7.76292]
[1712599722870,73.26,71874.97,10.3,-0.09207,5e-05,7.80279]
[1712599724089,73.27,71876.1055,10.3,-0.09202,5e-05,7.79957]
[1712599729919,73.27,71859.9401,10.3,-0.09279,5e-05,7.84632]
[1712599734959,73.26,71860.0617,10.3,-0.09278,5e-05,7.84584]
[1712599739769,73.26,71854.9798,10.3,-0.09303,5e-05,7.86047]
[1712599745027,73.26,71860.5448,10.3,-0.09276,5e-05,7.84427]
[1712599750067,73.26,71851.8739,10.3,-0.09317,5e-05,7.86922]
[1712599752060,73.26,71847.5245,10.3,-0.09338,5e-05,7.88176]
[1712599757116,73.26,71845.5398,10.3,-0.09347,5e-05,7.8871]
[1712599762151,73.26,71844.1506,10.3,-0.09353,5e-05,7.89074]
[1712599767184,73.26,71862.4983,10.3,-0.09264,5e-05,7.8373]
[1712599772221,73.26,71868.3106,10.3,-0.09232,5e-05,7.81606]
[1712599777255,73.26,71851.962,10.3,-0.09311,5e-05,7.86333]
[1712599777631,73.26,71851.962,10.3,-0.09311,5e-05,7.86333]
[1712599783297,73.26,71844.5555,10.3,-0.09346,5e-05,7.88448]
[1712599788333,73.25,71849.5466,10.3,-0.09321,5e-05,7.8697]
[1712599793367,73.25,71854.9285,10.3,-0.09295,5e-05,7.85399]
[1712599798403,73.25,71849.0065,10.3,-0.09323,5e-05,7.87091]
[1712599803426,73.25,71848.259,10.3,-0.09326,5e-05,7.87281]
[1712599805711,73.25,71842.5878,10.3,-0.09354,5e-05,7.88911]
[1712599805771,73.25,71842.5878,10.3,-0.09354,5e-05,7.88911]
[1712599808698,73.25,71839.1078,10.3,-0.0937,5e-05,7.89907]
[1712599809108,73.25,71839.1078,10.3,-0.0937,5e-05,7.89907]
[1712599811886,73.25,71849.9393,10.3,-0.09318,5e-05,7.86751]
[1712599812009,73.25,71849.9393,10.3,-0.09318,5e-05,7.86751]
[1712599817535,73.25,71837.6384,10.3,-0.09377,5e-05,7.90302]
[1712599822570,73.25,71837.3633,10.3,-0.09378,5e-05,7.90367]
[1712599827050,73.25,71838.3818,10.3,-0.09373,5e-05,7.90061]
[1712599831794,73.24,71822.2245,10.3,-0.09446,5e-05,7.94257]
[1712599837682,73.24,71815.3287,10.3,-0.09479,5e-05,7.96196]
[1712599842718,73.24,71820.9283,10.3,-0.0945,5e-05,7.94516]
[1712599847755,73.24,71828.6276,10.3,-0.09412,5e-05,7.92242]
[1712599852789,73.23,71823.4232,10.3,-0.09437,5e-05,7.93723]
[1712599857824,73.23,71812.3165,10.3,-0.0949,5e-05,7.96886]
[1712599862858,73.23,71809.4768,10.3,-0.09503,5e-05,7.97647]
[1712599867893,73.22,71809.3577,10.3,-0.09503,5e-05,7.97612]
[1712599872929,73.22,71814.035,10.3,-0.09479,5e-05,7.96192]
[1712599875727,73.22,71815.8794,10.3,-0.09469,5e-05,7.95633]
[1712599875772,73.22,71815.8794,10.3,-0.09469,5e-05,7.95633]
[1712599878970,73.22,71841.1563,10.3,-0.09346,5e-05,7.88271]
[1712599884011,73.22,71837.6624,10.3,-0.09363,5e-05,7.89283]
[1712599885675,73.22,71838.7185,10.3,-0.09358,5e-05,7.88976]
[1712599885728,73.22,71838.7185,10.3,-0.09358,5e-05,7.88976]
[1712599889039,73.22,71817.5614,10.3,-0.09461,5e-05,7.95101]
[1712599894076,73.21,71815.303,10.3,-0.09466,5e-05,7.9524]
[1712599899114,73.21,71819.6855,10.3,-0.09444,5e-05,7.9392]
[1712599902437,73.21,71817.5401,10.3,-0.09454,5e-05,7.94517]
[1712599908062,73.21,71828.1597,10.3,-0.09402,5e-05,7.91399]
[1712599908252,73.21,71828.1597,10.3,-0.09402,5e-05,7.91399]
[1712599908385,73.21,71828.1597,10.3,-0.09402,5e-05,7.91399]
[1712599908793,73.21,71829.5618,10.3,-0.09395,5e-05,7.90988]
[1712599914217,73.21,71836.5442,10.3,-0.09361,5e-05,7.88949]
[1712599919253,73.21,71836.2002,10.3,-0.09363,5e-05,7.89049]
[1712599924288,73.21,71836.5706,10.3,-0.09361,5e-05,7.8894]
[1712599927887,73.21,71832.5144,10.3,-0.0938,5e-05,7.90113]
[1712599928085,73.21,71832.5144,10.3,-0.0938,5e-05,7.90113]
[1712599930779,73.21,71829.1095,10.3,-0.09397,5e-05,7.9109]
[1712599936372,73.2,71831.5285,10.3,-0.09385,5e-05,7.90373]
[1712599941407,73.2,71836.555,10.3,-0.0936,5e-05,7.88909]
[1712599942472,73.2,71837.7819,10.3,-0.09354,5e-05,7.88553]
[1712599947429,73.2,71842.0726,10.3,-0.09334,5e-05,7.87315]
[1712599952487,73.2,71843.3084,10.3,-0.09323,5e-05,7.8647]
[1712599957519,73.2,71844.9892,10.3,-0.09314,5e-05,7.85967]
[1712599962555,73.2,71843.1508,10.3,-0.09323,5e-05,7.86481]
[1712599967591,73.2,71844.3163,10.3,-0.09317,5e-05,7.86128]
[1712599972625,73.2,71840.2095,10.3,-0.09336,5e-05,7.87296]
[1712599977659,73.2,71838.6021,10.3,-0.09344,5e-05,7.87734]
[1712599982694,73.2,71839.2373,10.3,-0.0934,5e-05,7.87521]
[1712599987731,73.19,71837.311,10.3,-0.09349,5e-05,7.88049]
[1712599992765,73.19,71845.1238,10.3,-0.09311,5e-05,7.85757]
[1712599998426,73.19,71848.6768,10.3,-0.09294,5e-05,7.84721]
[1712600004426,73.19,71848.5686,10.3,-0.09294,5e-05,7.84745]
[1712600009892,73.19,71849.9963,10.3,-0.09287,5e-05,7.84326]
[1712600014928,73.19,71847.5949,10.3,-0.09294,5e-05,7.84552]
[1712600019963,73.19,71847.3956,10.3,-0.09295,5e-05,7.84601]
[1712600024996,73.19,71845.245,10.3,-0.09305,5e-05,7.85215]
[1712600030032,73.19,71845.7757,10.3,-0.09302,5e-05,7.85051]
[1712600034888,73.19,71853.3703,10.3,-0.09266,5e-05,7.82854]
[1712600034978,73.19,71853.3703,10.3,-0.09266,5e-05,7.82854]
[1712600036101,73.19,71853.3703,10.3,-0.09266,5e-05,7.82854]
[1712600036912,73.19,71853.3703,10.3,-0.09266,5e-05,7.82854]
[1712600037431,73.19,71881.8071,10.3,-0.0913,5e-05,7.74659]
[1712600041109,73.2,71903.3794,10.3,-0.09029,5e-05,7.68538]
[1712600041519,73.2,71903.3794,10.3,-0.09029,5e-05,7.68538]
[1712600042317,73.2,71903.3682,10.3,-0.0903,5e-05,7.68564]
[1712600043131,73.2,71893.3138,10.3,-0.09078,5e-05,7.71472]
[1712600049170,73.2,71881.3927,10.3,-0.09135,5e-05,7.74977]
[1712600054204,73.21,71869.1086,10.3,-0.09195,5e-05,7.78576]
[1712600058836,73.21,71882.1115,10.3,-0.09133,5e-05,7.74866]
[1712600062125,73.21,71893.2189,10.3,-0.09081,5e-05,7.71717]
[1712600067297,73.22,71885.8087,10.3,-0.09118,5e-05,7.73944]
[1712600072330,73.22,71873.7231,10.3,-0.09172,5e-05,7.77023]
[1712600077366,73.22,71859.6506,10.3,-0.0924,5e-05,7.81114]
[1712600082400,73.22,71848.4371,10.3,-0.09294,5e-05,7.84361]
[1712600087437,73.22,71850.3562,10.3,-0.09284,5e-05,7.83801]
[1712600092472,73.22,71845.7695,10.3,-0.09306,5e-05,7.85123]
[1712600097093,73.22,71840.8498,10.3,-0.0933,5e-05,7.86532]
[1712600102580,73.22,71831.2444,10.3,-0.09376,5e-05,7.89286]
[1712600107613,73.21,71842.6367,10.3,-0.0932,5e-05,7.85939]
[1712600112650,73.21,71839.3477,10.3,-0.09335,5e-05,7.86872]
[1712600117683,73.21,71851.2572,10.3,-0.09278,5e-05,7.83421]
[1712600122718,73.21,71857.7582,10.3,-0.09247,5e-05,7.81548]
[1712600127754,73.22,71869.9966,10.3,-0.09189,5e-05,7.78042]
[1712600132789,73.22,71869.0956,10.3,-0.09189,5e-05,7.77876]
[1712600137824,73.22,71873.8666,10.3,-0.09167,5e-05,7.76552]
[1712600142858,73.22,71873.0437,10.3,-0.09172,5e-05,7.76842]
[1712600147894,73.23,71869.6243,10.3,-0.09189,5e-05,7.77877]
[1712600148213,73.23,71869.6243,10.3,-0.09189,5e-05,7.77877]
[1712600150414,73.23,71878.5248,10.3,-0.09147,5e-05,7.75332]
[1712600155950,73.23,71871.7918,10.3,-0.0918,5e-05,7.7734]
[1712600159576,73.23,71873.1015,10.3,-0.09174,5e-05,7.76992]
[1712600165017,73.24,71888.1758,10.3,-0.09104,5e-05,7.72727]
[1712600170050,73.24,71893.2721,10.3,-0.09081,5e-05,7.71351]
[1712600175084,73.25,71896.3102,10.3,-0.09068,5e-05,7.70576]
[1712600180121,73.25,71903.9132,10.3,-0.09034,5e-05,7.68495]
[1712600185154,73.26,71902.7071,10.3,-0.09041,5e-05,7.68955]
[1712600190190,73.27,71895.6033,10.3,-0.09077,5e-05,7.71097]
[1712600191705,73.27,71890.2793,10.3,-0.09097,5e-05,7.72179]
[1712600197239,73.27,71894.5197,10.3,-0.09079,5e-05,7.71066]
[1712600202273,73.28,71902.3227,10.3,-0.09044,5e-05,7.68925]
[1712600207309,73.28,71904.1781,10.3,-0.09037,5e-05,7.685]
[1712600212345,73.29,71904.3427,10.3,-0.09038,5e-05,7.68562]
[1712600217378,73.3,71902.8608,10.3,-0.09046,5e-05,7.69095]
[1712600222414,73.3,71904.8166,10.3,-0.09039,5e-05,7.68643]
[1712600227449,73.31,71900.836,10.3,-0.09059,5e-05,7.69885]
[1712600227774,73.31,71900.836,10.3,-0.09059,5e-05,7.69885]
[1712600233492,73.31,71910.865,10.3,-0.09014,5e-05,7.6715]
[1712600235618,73.32,71910.4518,10.3,-0.09017,5e-05,7.67316]
[1712600241326,73.33,71926.242,10.3,-0.08945,5e-05,7.62945]
[1712600242158,73.33,71925.0328,10.3,-0.08951,5e-05,7.6332]
[1712600247422,73.33,71928.3458,10.3,-0.08938,5e-05,7.62521]
[1712600252628,73.35,71929.5304,10.3,-0.08931,5e-05,7.61911]
[1712600252976,73.35,71929.5304,10.3,-0.08931,5e-05,7.61911]
[1712600258436,73.36,71948.6801,10.3,-0.08845,5e-05,7.5664]
[1712600258463,73.36,71948.6801,10.3,-0.08845,5e-05,7.5664]
[1712600263706,73.37,71957.2502,10.3,-0.08809,5e-05,7.54446]
[1712600268742,73.38,71950.2867,10.3,-0.08845,5e-05,7.56632]
[1712600270992,73.38,71946.5484,10.3,-0.08863,5e-05,7.57771]
[1712600276796,73.4,71953.4225,10.3,-0.08835,5e-05,7.56072]
[1712600281832,73.41,71954.2038,10.3,-0.08835,5e-05,7.56043]
[1712600286866,73.42,71955.9664,10.3,-0.0883,5e-05,7.55737]
[1712600291902,73.43,71959.7945,10.3,-0.08815,5e-05,7.54851]
[1712600296937,73.44,71952.6563,10.3,-0.08851,5e-05,7.5707]
[1712600301972,73.45,71951.3428,10.3,-0.0886,5e-05,7.57622]
[1712600307007,73.46,71959.0953,10.3,-0.08827,5e-05,7.55612]
[1712600312042,73.47,71956.4694,10.3,-0.08838,5e-05,7.56086]
[1712600317077,73.48,71955.5103,10.3,-0.08845,5e-05,7.56547]
[1712600322111,73.49,71956.0932,10.3,-0.08845,5e-05,7.56566]
[1712600327147,73.5,71958.1981,10.3,-0.08838,5e-05,7.56154]
[1712600332191,73.51,71958.4602,10.3,-0.0884,5e-05,7.56266]
[1712600337224,73.52,71960.1195,10.3,-0.08835,5e-05,7.55982]
[1712600342258,73.54,71963.2065,10.3,-0.08824,5e-05,7.553]
[1712600344587,73.54,71962.6686,10.3,-0.08828,5e-05,7.55529]
[1712600345324,73.54,71964.7198,10.3,-0.08819,5e-05,7.54984]
[1712600351321,73.55,71969.5628,10.3,-0.08801,5e-05,7.53852]
[1712600356357,73.57,71972.8525,10.3,-0.08789,5e-05,7.53125]
[1712600361391,73.58,71970.4812,10.3,-0.08803,5e-05,7.54]
[1712600366426,73.59,71965.0381,10.3,-0.08831,5e-05,7.55735]
[1712600371461,73.6,71963.6754,10.3,-0.08835,5e-05,7.55843]
[1712600376497,73.61,71964.2356,10.3,-0.08836,5e-05,7.55868]
[1712600381531,73.62,71963.6225,10.3,-0.08841,5e-05,7.56223]
[1712600382513,73.62,71964.2134,10.3,-0.08839,5e-05,7.56092]
[1712600382526,73.62,71964.2134,10.3,-0.08839,5e-05,7.56092]
[1712600387577,73.63,71960.2323,10.3,-0.0886,5e-05,7.57403]
[1712600388950,73.63,71960.4339,10.3,-0.0886,5e-05,7.57381]
[1712600394623,73.64,71965.54,10.3,-0.0884,5e-05,7.56147]
[1712600396715,73.65,71964.3949,10.3,-0.08846,5e-05,7.56541]
[1712600397542,73.65,71963.7489,10.3,-0.0885,5e-05,7.56758]
[1712600400426,73.66,71989.5559,10.3,-0.08733,5e-05,7.49571]
[1712600401946,73.66,71991.1395,10.3,-0.08726,5e-05,7.49163]
[1712600401998,73.66,71991.1395,10.3,-0.08726,5e-05,7.49163]
[1712600406784,73.67,71996.4072,10.3,-0.08705,5e-05,7.47821]
[1712600414768,73.67,72011.3177,10.3,-0.08638,5e-05,7.43728]
[1712600417850,73.67,72009.7441,10.3,-0.08646,5e-05,7.44202]
[1712600417859,73.67,72009.7441,10.3,-0.08646,5e-05,7.44202]
[1712600417909,73.67,72009.7441,10.3,-0.08646,5e-05,7.44202]
[1712600419336,73.67,72009.5777,10.3,-0.08647,5e-05,7.44259]
[1712600419502,73.67,72009.5777,10.3,-0.08647,5e-05,7.44259]
[1712600424836,73.68,72013.1165,10.3,-0.08632,5e-05,7.43329]
[1712600429871,73.68,72009.7965,10.3,-0.08648,5e-05,7.44316]
[1712600434906,73.68,72010.2092,10.3,-0.08642,5e-05,7.43792]
[1712600439941,73.69,72005.412,10.3,-0.08665,5e-05,7.45194]
[1712600442448,73.69,72004.6283,10.3,-0.08669,5e-05,7.45431]
[1712600448000,73.69,71984.8143,10.3,-0.08759,5e-05,7.51038]
[1712600448412,73.69,71984.8143,10.3,-0.08759,5e-05,7.51038]
[1712600448910,73.69,71979.9244,10.3,-0.08782,5e-05,7.52417]
[1712600449473,73.69,71979.9244,10.3,-0.08782,5e-05,7.52417]
[1712600449876,73.69,71979.9244,10.3,-0.08782,5e-05,7.52417]
[1712600451966,73.69,71974.9619,10.3,-0.08804,5e-05,7.53808]
[1712600452214,73.69,71974.9619,10.3,-0.08804,5e-05,7.53808]
[1712600454642,73.69,71971.7853,10.3,-0.08819,5e-05,7.54692]
[1712600455390,73.69,71971.7266,10.3,-0.08819,5e-05,7.54702]
[1712600461028,73.68,71967.159,10.3,-0.08839,5e-05,7.55963]
[1712600462254,73.68,71965.8554,10.3,-0.08845,5e-05,7.56324]
[1712600465328,73.68,71971.3138,10.3,-0.0882,5e-05,7.54751]
[1712600471166,73.68,71963.5049,10.3,-0.08855,5e-05,7.56914]
[1712600471573,73.68,71963.5049,10.3,-0.08855,5e-05,7.56914]
[1712600471593,73.68,71963.5049,10.3,-0.08855,5e-05,7.56914]
[1712600477208,73.68,71963.879,10.3,-0.08852,5e-05,7.56755]
[1712600482242,73.67,71963.245,10.3,-0.08854,5e-05,7.56887]
[1712600483765,73.67,71963.909,10.3,-0.08851,5e-05,7.5669]
[1712600484097,73.67,71963.909,10.3,-0.08851,5e-05,7.5669]
[1712600484580,73.67,71963.9598,10.3,-0.08851,5e-05,7.56667]
[1712600486577,73.67,71970.7977,10.3,-0.08819,5e-05,7.54719]
[1712600492119,73.67,71956.6944,10.3,-0.08879,5e-05,7.582]
[1712600493202,73.67,71956.4017,10.3,-0.0888,5e-05,7.58272]
[1712600499368,73.66,71947.244,10.3,-0.08921,5e-05,7.60777]
[1712600504402,73.66,71961.2178,10.3,-0.08855,5e-05,7.56757]
[1712600509438,73.66,71960.2405,10.3,-0.08859,5e-05,7.57]
[1712600514473,73.66,71963.4251,10.3,-0.08844,5e-05,7.56064]
[1712600519508,73.66,71962.8846,10.3,-0.08846,5e-05,7.56187]
[1712600520541,73.66,71962.6223,10.3,-0.08847,5e-05,7.56255]
[1712600520728,73.66,71962.6223,10.3,-0.08847,5e-05,7.56255]
[1712600520730,73.66,71962.6223,10.3,-0.08847,5e-05,7.56255]
[1712600521673,73.66,71962.6223,10.3,-0.08847,5e-05,7.56255]
[1712600527272,73.65,71980.0848,10.3,-0.08767,5e-05,7.51305]
[1712600532597,73.65,71981.7296,10.3,-0.08759,5e-05,7.5084]
[1712600537633,73.66,71991.4221,10.3,-0.08715,5e-05,7.48119]
[1712600542667,73.66,71991.1087,10.3,-0.08717,5e-05,7.48228]
[1712600544439,73.66,71992.9876,10.3,-0.08708,5e-05,7.47707]
[1712600549709,73.66,72009.0065,10.3,-0.08636,5e-05,7.43243]
[1712600550341,73.66,72013.4417,10.3,-0.08617,5e-05,7.4201]
[1712600554211,73.66,72014.0571,10.3,-0.0861,5e-05,7.41432]
[1712600554230,73.66,72014.0571,10.3,-0.0861,5e-05,7.41432]
[1712600554792,73.66,72009.754,10.3,-0.0863,5e-05,7.42654]
[1712600559803,73.67,72006.9165,10.3,-0.08643,5e-05,7.43509]
[1712600565637,73.67,72009.819,10.3,-0.08631,5e-05,7.42764]
[1712600566514,73.67,72009.819,10.3,-0.08631,5e-05,7.42764]
[1712600571872,73.68,72007.899,10.3,-0.08641,5e-05,7.43375]
[1712600575251,73.68,72007.4431,10.3,-0.08644,5e-05,7.43536]
[1712600575550,73.68,72007.4431,10.3,-0.08644,5e-05,7.43536]
[1712600575602,73.68,72007.4431,10.3,-0.08644,5e-05,7.43536]
[1712600575780,73.68,72007.4431,10.3,-0.08644,5e-05,7.43536]
[1712600580937,73.68,71997.9529,10.3,-0.08686,5e-05,7.46179]
[1712600585970,73.67,72013.2428,10.3,-0.08617,5e-05,7.4185]
[1712600592013,73.67,72014.6128,10.3,-0.0861,5e-05,7.41451]
[1712600598053,73.67,72015.2742,10.3,-0.08607,5e-05,7.41254]
[1712600603092,73.67,72015.5931,10.3,-0.08605,5e-05,7.41156]
[1712600608124,73.67,72012.4744,10.3,-0.08619,5e-05,7.42018]
[1712600613162,73.67,72005.898,10.3,-0.08644,5e-05,7.43385]
[1712600618197,73.67,72000.8483,10.3,-0.08667,5e-05,7.44773]
[1712600623234,73.67,71998.9399,10.3,-0.08675,5e-05,7.45262]
[1712600628269,73.66,72012.0637,10.3,-0.08615,5e-05,7.41546]
[1712600633305,73.66,72006.3496,10.3,-0.0864,5e-05,7.43138]
[1712600638339,73.66,71999.3382,10.3,-0.08672,5e-05,7.45075]
[1712600643374,73.66,71995.3743,10.3,-0.08689,5e-05,7.46142]
[1712600644992,73.66,71993.3308,10.3,-0.08698,5e-05,7.46708]
[1712600650003,73.66,71993.9727,10.3,-0.08695,5e-05,7.46502]
[1712600655427,73.65,71993.9033,10.3,-0.08694,5e-05,7.46465]
[1712600660020,73.65,71994.7798,10.3,-0.0869,5e-05,7.46183]
[1712600660554,73.65,71994.7798,10.3,-0.0869,5e-05,7.46183]
[1712600666537,73.65,71988.2014,10.3,-0.08718,5e-05,7.47956]
[1712600671570,73.64,71982.4756,10.3,-0.08739,5e-05,7.49041]
[1712600676607,73.64,71983.9141,10.3,-0.08731,5e-05,7.4857]
[1712600681641,73.64,71994.9618,10.3,-0.0868,5e-05,7.45403]
[1712600686676,73.63,71987.5716,10.3,-0.08713,5e-05,7.47437]
[1712600691711,73.63,71982.0014,10.3,-0.08737,5e-05,7.48947]
[1712600696747,73.63,71987.9983,10.3,-0.08709,5e-05,7.47196]
[1712600701781,73.62,71991.3638,10.3,-0.08693,5e-05,7.46193]
[1712600705497,73.62,71992.4713,10.3,-0.08687,5e-05,7.45855]
[1712600705958,73.62,71993.9473,10.3,-0.08681,5e-05,7.45431]
[1712600711852,73.62,72003.8627,10.3,-0.08635,5e-05,7.4262]
[1712600716886,73.62,72000.6537,10.3,-0.08649,5e-05,7.435]
[1712600721921,73.62,72005.1056,10.3,-0.08629,5e-05,7.42226]
[1712600726957,73.62,72012.0672,10.3,-0.08597,5e-05,7.40264]
[1712600731991,73.62,72009.1487,10.3,-0.08606,5e-05,7.40617]
[1712600737026,73.62,72005.0669,10.3,-0.08624,5e-05,7.41759]
[1712600742426,73.62,72006.4776,10.3,-0.08618,5e-05,7.41351]
[1712600748102,73.62,72007.8987,10.3,-0.08611,5e-05,7.40943]
[1712600753138,73.62,72006.9629,10.3,-0.08615,5e-05,7.412]
[1712600758172,73.62,72007.8433,10.3,-0.08611,5e-05,7.40947]
[1712600763208,73.62,72007.9992,10.3,-0.0861,5e-05,7.40898]
[1712600768243,73.62,72008.9266,10.3,-0.08606,5e-05,7.40632]
[1712600775294,73.62,72008.4775,10.3,-0.08608,5e-05,7.40752]
[1712600780327,73.62,72008.5844,10.3,-0.08607,5e-05,7.40718]
[1712600785363,73.62,72008.2545,10.3,-0.08609,5e-05,7.40806]
[1712600790400,73.61,72008.3692,10.3,-0.08608,5e-05,7.40764]
[1712600795432,73.61,72008.1215,10.3,-0.08605,5e-05,7.40372]
[1712600800470,73.61,72006.1153,10.3,-0.08614,5e-05,7.40932]
[1712600806510,73.61,72003.4222,10.3,-0.08626,5e-05,7.41677]
[1712600812551,73.61,72004.2513,10.3,-0.08622,5e-05,7.41432]
[1712600814830,73.61,72007.9181,10.3,-0.08605,5e-05,7.404]
[1712600815066,73.61,72007.9181,10.3,-0.08605,5e-05,7.404]
[1712600816070,73.61,72007.9181,10.3,-0.08605,5e-05,7.404]
[1712600820381,73.61,72028.1558,10.3,-0.08514,4e-05,7.34743]
[1712600820431,73.61,72028.1558,10.3,-0.08514,4e-05,7.34743]
[1712600821701,73.62,72034.0926,10.3,-0.08488,4e-05,7.33101]
[1712600822826,73.62,72032.131,10.3,-0.08497,4e-05,7.3366]
[1712600826097,73.62,72033.1911,10.3,-0.08493,4e-05,7.33395]
[1712600828893,73.62,72033.2257,10.3,-0.08493,4e-05,7.33416]
[1712600830438,73.62,72032.4397,10.3,-0.08497,4e-05,7.33645]
[1712600831098,73.62,72032.5837,10.3,-0.08496,4e-05,7.33615]
[1712600836719,73.62,72017.1746,10.3,-0.08566,5e-05,7.37959]
[1712600840298,73.62,72019.3811,10.3,-0.08556,5e-05,7.37353]
[1712600845782,73.62,72019.0927,10.3,-0.08558,5e-05,7.37454]
[1712600850817,73.62,72015.0332,10.3,-0.08576,5e-05,7.38611]
[1712600854852,73.62,72006.3736,10.3,-0.08611,5e-05,7.40588]
[1712600860104,73.62,71991.8634,10.3,-0.08676,5e-05,7.44646]
[1712600865169,73.62,71988.1263,10.3,-0.08693,5e-05,7.45658]
[1712600870958,73.62,72001.724,10.3,-0.0863,5e-05,7.41792]
[1712600875992,73.62,72003.6134,10.3,-0.08622,5e-05,7.41252]
[1712600881031,73.62,72002.9548,10.3,-0.08624,5e-05,7.41428]
[1712600886065,73.62,72002.6621,10.3,-0.08626,5e-05,7.41496]
[1712600891104,73.62,72003.0616,10.3,-0.08624,5e-05,7.41376]
[1712600896137,73.62,72001.5466,10.3,-0.0863,5e-05,7.41787]
[1712600896705,73.62,72001.5466,10.3,-0.0863,5e-05,7.41787]
[1712600903185,73.62,72015.9831,10.3,-0.08565,5e-05,7.37753]
[1712600908223,73.62,72015.1872,10.3,-0.08569,5e-05,7.37988]
[1712600913257,73.62,72015.0617,10.3,-0.08565,5e-05,7.37579]
[1712600916010,73.62,72014.344,10.3,-0.08569,5e-05,7.37788]
[1712600921337,73.62,71996.604,10.3,-0.08649,5e-05,7.42771]
[1712600926373,73.62,71991.0675,10.3,-0.08674,5e-05,7.44296]
[1712600931408,73.62,71992.9724,10.3,-0.08665,5e-05,7.4373]
[1712600936443,73.61,71992.2129,10.3,-0.08667,5e-05,7.43913]
[1712600941478,73.61,71993.3932,10.3,-0.08662,5e-05,7.43547]
[1712600946514,73.61,71991.3386,10.3,-0.08671,5e-05,7.44102]
[1712600951548,73.61,72000.6495,10.3,-0.08628,5e-05,7.41463]
[1712600953270,73.61,72000.6495,10.3,-0.08628,5e-05,7.41463]
[1712600953567,73.61,72000.9755,10.3,-0.08626,5e-05,7.41369]
[1712600954301,73.61,72000.9755,10.3,-0.08626,5e-05,7.41369]
[1712600963633,73.61,72015.733,10.3,-0.0856,5e-05,7.37266]
[1712600968668,73.61,72014.6892,10.3,-0.08565,5e-05,7.37578]
[1712600973704,73.61,72006.6159,10.3,-0.08597,5e-05,7.3939]
[1712600978738,73.61,72014.1546,10.3,-0.08563,5e-05,7.37284]
[1712600983774,73.62,72016.0438,10.3,-0.08555,5e-05,7.36779]
[1712600988808,73.62,72015.9487,10.3,-0.08556,5e-05,7.36829]
[1712600993844,73.62,72007.8971,10.3,-0.08593,5e-05,7.39103]
[1712600996077,73.62,72004.7553,10.3,-0.08607,5e-05,7.39986]
[1712601001903,73.62,72000.6071,10.3,-0.08626,5e-05,7.41142]
[1712601006938,73.62,72009.9467,10.3,-0.08583,5e-05,7.38522]
[1712601010499,73.62,72010.9641,10.3,-0.08579,5e-05,7.38243]
[1712601012417,73.62,72021.6218,10.3,-0.08531,4e-05,7.35266]
[1712601018015,73.62,72024.0812,10.3,-0.08521,4e-05,7.34621]
[1712601018923,73.62,72024.0812,10.3,-0.08521,4e-05,7.34621]
[1712601021383,73.62,72018.8659,10.3,-0.08544,5e-05,7.36101]
[1712601021526,73.62,72018.8659,10.3,-0.08544,5e-05,7.36101]
[1712601021754,73.62,72018.8659,10.3,-0.08544,5e-05,7.36101]
[1712601022210,73.62,72018.8659,10.3,-0.08544,5e-05,7.36101]
[1712601023343,73.62,72020.2712,10.3,-0.08538,5e-05,7.35714]
[1712601024793,73.62,72029.9669,10.3,-0.08495,4e-05,7.3302]
[1712601030101,73.62,72010.3058,10.3,-0.08584,5e-05,7.38553]
[1712601035136,73.62,72012.2754,10.3,-0.0857,5e-05,7.37554]
[1712601040172,73.63,72014.0742,10.3,-0.08563,5e-05,7.37069]
[1712601045205,73.63,72014.6685,10.3,-0.0856,5e-05,7.36923]
[1712601050241,73.63,71997.0216,10.3,-0.0864,5e-05,7.41884]
[1712601051869,73.63,71996.1498,10.3,-0.08644,5e-05,7.42126]
[1712601052377,73.63,71995.5668,10.3,-0.08647,5e-05,7.42286]
[1712601052835,73.63,71995.5668,10.3,-0.08647,5e-05,7.42286]
[1712601058297,73.62,71982.9619,10.3,-0.08703,5e-05,7.45785]
[1712601063333,73.62,71992.3894,10.3,-0.0866,5e-05,7.43098]
[1712601068366,73.62,71987.8082,10.3,-0.0868,5e-05,7.44359]
[1712601073404,73.62,71986.8641,10.3,-0.08684,5e-05,7.44588]
[1712601078426,73.62,71979.3903,10.3,-0.08717,5e-05,7.46649]
[1712601078523,73.62,71979.3903,10.3,-0.08717,5e-05,7.46649]
[1712601084479,73.61,71978.7627,10.3,-0.08719,5e-05,7.46766]
[1712601089514,73.61,71985.8611,10.3,-0.08686,5e-05,7.44716]
[1712601093079,73.61,71987.6959,10.3,-0.08673,5e-05,7.43718]
[1712601095453,73.61,71993.053,10.3,-0.08648,5e-05,7.42199]
[1712601100594,73.61,72000.9851,10.3,-0.08612,5e-05,7.39962]
[1712601105524,73.61,72015.2942,10.3,-0.08548,5e-05,7.35952]
[1712601106706,73.61,72014.5282,10.3,-0.08551,5e-05,7.36173]
[1712601107468,73.61,72014.5282,10.3,-0.08551,5e-05,7.36173]
[1712601110965,73.61,72013.7443,10.3,-0.08555,5e-05,7.36415]
[1712601116705,73.61,72003.6026,10.3,-0.08601,5e-05,7.39273]
[1712601121741,73.61,72001.3585,10.3,-0.08611,5e-05,7.39904]
[1712601124057,73.61,72001.791,10.3,-0.08609,5e-05,7.39782]
[1712601129796,73.61,71985.114,10.3,-0.08685,5e-05,7.44448]
[1712601134834,73.61,71984.8503,10.3,-0.08685,5e-05,7.44484]
[1712601139277,73.6,71983.1467,10.3,-0.08693,5e-05,7.44927]
[1712601144903,73.6,71977.9762,10.3,-0.08715,5e-05,7.46331]
[1712601149937,73.6,71984.8745,10.3,-0.08683,5e-05,7.4435]
[1712601154973,73.6,71987.4911,10.3,-0.08666,5e-05,7.43122]
[1712601160012,73.6,71984.2193,10.3,-0.08681,5e-05,7.44011]
[1712601165045,73.6,71988.5912,10.3,-0.0866,5e-05,7.42752]
[1712601170086,73.59,71986.3611,10.3,-0.0867,5e-05,7.43353]
[1712601175123,73.59,71987.1081,10.3,-0.08666,5e-05,7.43114]
[1712601178711,73.59,71987.8811,10.3,-0.08662,5e-05,7.42887]
[1712601178866,73.59,71987.8811,10.3,-0.08662,5e-05,7.42887]
[1712601179016,73.59,71987.8811,10.3,-0.08662,5e-05,7.42887]
[1712601179185,73.59,71986.1695,10.3,-0.0867,5e-05,7.43364]
[1712601179789,73.59,71986.1695,10.3,-0.0867,5e-05,7.43364]
[1712601180845,73.59,71996.71,10.3,-0.08622,5e-05,7.40395]
[1712601186200,73.59,72009.2719,10.3,-0.08566,5e-05,7.36901]
[1712601186435,73.59,72009.2719,10.3,-0.08566,5e-05,7.36901]
[1712601186729,73.59,72009.2719,10.3,-0.08566,5e-05,7.36901]
[1712601186847,73.59,72009.2719,10.3,-0.08566,5e-05,7.36901]
[1712601191200,73.59,72024.3861,10.3,-0.08498,4e-05,7.32695]
[1712601191463,73.6,72025.3883,10.3,-0.08494,4e-05,7.32425]
[1712601191865,73.6,72025.3883,10.3,-0.08494,4e-05,7.32425]
[1712601192026,73.6,72025.3883,10.3,-0.08494,4e-05,7.32425]
[1712601192778,73.6,72028.3299,10.3,-0.08481,4e-05,7.31615]
[1712601193141,73.6,72028.3299,10.3,-0.08481,4e-05,7.31615]
[1712601195450,73.6,72032.0882,10.3,-0.08465,4e-05,7.30606]
[1712601195701,73.6,72032.0882,10.3,-0.08465,4e-05,7.30606]
[1712601196524,73.6,72030.0604,10.3,-0.08474,4e-05,7.31186]
[1712601199076,73.6,72031.1861,10.3,-0.08469,4e-05,7.30898]
[1712601204326,73.6,72016.8726,10.3,-0.08535,5e-05,7.34959]
[1712601206665,73.6,72008.5786,10.3,-0.08572,5e-05,7.37298]
[1712601206982,73.6,72008.5786,10.3,-0.08572,5e-05,7.37298]
[1712601207837,73.6,72011.0003,10.3,-0.08561,5e-05,7.36623]
[1712601208033,73.6,72011.0003,10.3,-0.08561,5e-05,7.36623]
[1712601214395,73.61,72013.2229,10.3,-0.08547,5e-05,7.35585]
[1712601219426,73.61,72009.3208,10.3,-0.08565,5e-05,7.36702]
[1712601222693,73.61,72010.8661,10.3,-0.08559,5e-05,7.36283]
[1712601224699,73.61,72009.714,10.3,-0.08564,5e-05,7.36615]
[1712601224801,73.61,72009.714,10.3,-0.08564,5e-05,7.36615]
[1712601225959,73.61,72009.4981,10.3,-0.08565,5e-05,7.3668]
[1712601227042,73.61,72012.6485,10.3,-0.08551,5e-05,7.35802]
[1712601231162,73.61,72007.799,10.3,-0.08573,5e-05,7.37184]
[1712601235923,73.61,72016.7039,10.3,-0.08533,5e-05,7.3472]
[1712601238151,73.61,72013.322,10.3,-0.08549,5e-05,7.35681]
[1712601239735,73.61,72015.1864,10.3,-0.08541,5e-05,7.35172]
[1712601245612,73.62,72010.3222,10.3,-0.08563,5e-05,7.36571]
[1712601248414,73.62,72002.7168,10.3,-0.08598,5e-05,7.3871]
[1712601249050,73.62,72006.104,10.3,-0.08582,5e-05,7.37762]
[1712601253062,73.62,72013.4591,10.3,-0.08549,5e-05,7.35721]
[1712601258703,73.62,72026.9728,10.3,-0.0849,4e-05,7.3199]
[1712601263739,73.62,72021.2252,10.3,-0.08516,4e-05,7.3365]
[1712601264589,73.62,72021.5336,10.3,-0.08515,4e-05,7.33573]
[1712601269780,73.63,72014.8973,10.3,-0.08545,5e-05,7.35468]
[1712601270652,73.63,72014.2233,10.3,-0.08548,5e-05,7.35663]
[1712601273647,73.63,72015.8317,10.3,-0.08536,5e-05,7.34743]
[1712601278843,73.63,72035.1751,10.3,-0.0845,4e-05,7.29345]
[1712601283877,73.63,72035.4676,10.3,-0.08449,4e-05,7.29294]
[1712601288914,73.63,72033.5464,10.3,-0.08458,4e-05,7.29859]
[1712601293948,73.63,72034.0302,10.3,-0.08456,4e-05,7.29752]
[1712601298985,73.63,72034.4377,10.3,-0.08455,4e-05,7.29665]
[1712601304020,73.63,72034.769,10.3,-0.08454,4e-05,7.296]
[1712601309054,73.64,72036.004,10.3,-0.08449,4e-05,7.29285]
[1712601314089,73.64,72037.6641,10.3,-0.08442,4e-05,7.28861]
[1712601319126,73.64,72039.1497,10.3,-0.08436,4e-05,7.28478]
[1712601321785,73.64,72033.9289,10.3,-0.08459,4e-05,7.29948]
[1712601322816,73.64,72026.9766,10.3,-0.08491,4e-05,7.31893]
[1712601328192,73.64,72030.7726,10.3,-0.08474,4e-05,7.3084]
[1712601333235,73.64,72044.4873,10.3,-0.08409,4e-05,7.26599]
[1712601338277,73.65,72027.0958,10.3,-0.08487,4e-05,7.3149]
[1712601343282,73.65,72034.1765,10.3,-0.08455,4e-05,7.29531]
[1712601348345,73.65,72053.2994,10.3,-0.08371,4e-05,7.24248]
[1712601352562,73.65,72047.1383,10.3,-0.08399,4e-05,7.26012]
[1712601357168,73.65,72031.9153,10.3,-0.08467,4e-05,7.30287]
[1712601362443,73.66,72034.9135,10.3,-0.08455,4e-05,7.2948]
[1712601362763,73.66,72034.9135,10.3,-0.08455,4e-05,7.2948]
[1712601363583,73.66,72036.2363,10.3,-0.08449,4e-05,7.29117]
[1712601365352,73.66,72034.4303,10.3,-0.08457,4e-05,7.29627]
[1712601365513,73.66,72034.7281,10.3,-0.08456,4e-05,7.29549]
[1712601366275,73.66,72034.7281,10.3,-0.08456,4e-05,7.29549]
[1712601367685,73.66,72034.5317,10.3,-0.08457,4e-05,7.29614]
[1712601369326,73.66,72036.542,10.3,-0.08448,4e-05,7.29059]
[1712601372426,73.66,72012.7913,10.3,-0.08554,5e-05,7.35706]
[1712601373083,73.66,72012.7913,10.3,-0.08554,5e-05,7.35706]
[1712601374737,73.66,72012.3154,10.3,-0.08557,5e-05,7.35835]
[1712601376450,73.66,71993.4485,10.3,-0.08642,5e-05,7.41129]
[1712601377306,73.66,71993.4485,10.3,-0.08642,5e-05,7.41129]
[1712601381370,73.66,71983.5739,10.3,-0.08686,5e-05,7.43882]
[1712601383154,73.66,71990.7724,10.3,-0.08653,5e-05,7.41844]
[1712601388626,73.65,71990.3375,10.3,-0.08655,5e-05,7.41939]
[1712601393660,73.65,72004.4904,10.3,-0.08586,5e-05,7.37505]
[1712601398695,73.65,71998.1364,10.3,-0.08615,5e-05,7.39297]
[1712601403732,73.65,71990.9269,10.3,-0.08648,5e-05,7.41308]
[1712601408766,73.65,72001.097,10.3,-0.08601,5e-05,7.38443]
[1712601413800,73.65,72002.8631,10.3,-0.08594,5e-05,7.37957]
[1712601418835,73.65,72000.9742,10.3,-0.08602,5e-05,7.38491]
[1712601423873,73.65,72005.9591,10.3,-0.0858,5e-05,7.37104]
[1712601428907,73.66,72010.9266,10.3,-0.08558,5e-05,7.35736]
[1712601431594,73.66,72011.194,10.3,-0.08557,5e-05,7.35672]
[1712601431893,73.66,72011.194,10.3,-0.08557,5e-05,7.35672]
[1712601436961,73.66,72030.1871,10.3,-0.08472,4e-05,7.30401]
[1712601440152,73.66,72030.7255,10.3,-0.0847,4e-05,7.30284]
[1712601446032,73.66,72036.9647,10.3,-0.08443,4e-05,7.28579]
[1712601451068,73.66,72040.5637,10.3,-0.08423,4e-05,7.2714]
[1712601454682,73.67,72043.524,10.3,-0.0841,4e-05,7.26337]
[1712601460132,73.67,72048.9991,10.3,-0.08386,4e-05,7.24859]
[1712601461782,73.67,72049.4238,10.3,-0.08384,4e-05,7.24749]
[1712601461825,73.67,72049.4238,10.3,-0.08384,4e-05,7.24749]
[1712601467182,73.67,72049.3184,10.3,-0.08385,4e-05,7.24763]
[1712601472216,73.67,72053.6082,10.3,-0.08365,4e-05,7.23546]
[1712601477220,73.67,72058.8934,10.3,-0.08342,4e-05,7.22074]
[1712601482289,73.67,72058.1442,10.3,-0.08345,4e-05,7.22277]
[1712601487322,73.67,72061.5481,10.3,-0.0833,4e-05,7.21333]
[1712601492360,73.67,72056.1279,10.3,-0.08354,4e-05,7.22839]
[1712601495379,73.66,72033.3326,10.3,-0.08455,4e-05,7.29159]
[1712601500427,73.66,72034.5689,10.3,-0.08449,4e-05,7.28766]
[1712601505464,73.66,72035.9732,10.3,-0.08441,4e-05,7.28323]
[1712601510499,73.66,72038.4832,10.3,-0.0843,4e-05,7.27581]
[1712601512356,73.66,72034.5266,10.3,-0.08443,4e-05,7.28216]
[1712601514942,73.65,72028.436,10.3,-0.08469,4e-05,7.29884]
[1712601520569,73.65,72040.9476,10.3,-0.08413,4e-05,7.26335]
[1712601523680,73.65,72038.3396,10.3,-0.08424,4e-05,7.27039]
[1712601529633,73.65,72049.8692,10.3,-0.08372,4e-05,7.23801]
[1712601534665,73.65,72048.0299,10.3,-0.0838,4e-05,7.24296]
[1712601539699,73.65,72052.2962,10.3,-0.08361,4e-05,7.23097]
[1712601544735,73.65,72057.4093,10.3,-0.08338,4e-05,7.21672]
[1712601545072,73.65,72057.4093,10.3,-0.08338,4e-05,7.21672]
[1712601550778,73.65,72063.8995,10.3,-0.0831,4e-05,7.19887]
[1712601555812,73.65,72064.1726,10.3,-0.08309,4e-05,7.19827]
[1712601560847,73.65,72062.5326,10.3,-0.08316,4e-05,7.20293]
[1712601565882,73.65,72072.3045,10.3,-0.08273,4e-05,7.17603]
[1712601570919,73.65,72072.6645,10.3,-0.08272,4e-05,7.17535]
[1712601575952,73.65,72063.5983,10.3,-0.08308,4e-05,7.19614]
[1712601580989,73.65,72067.1733,10.3,-0.08293,4e-05,7.18641]
[1712601583062,73.66,72071.2606,10.3,-0.08275,4e-05,7.17519]
[1712601588488,73.66,72072.9433,10.3,-0.08268,4e-05,7.17096]
[1712601594085,73.66,72076.1145,10.3,-0.08255,4e-05,7.16256]
[1712601599120,73.66,72074.9332,10.3,-0.0826,4e-05,7.16623]
[1712601604155,73.66,72057.3232,10.3,-0.08338,4e-05,7.2151]
[1712601609188,73.66,72061.3331,10.3,-0.0832,4e-05,7.20399]
[1712601611364,73.66,72065.0048,10.3,-0.08304,4e-05,7.19387]
[1712601617244,73.67,72079.5887,10.3,-0.08241,4e-05,7.15397]
[1712601622280,73.67,72085.1681,10.3,-0.08217,4e-05,7.13912]
[1712601627315,73.67,72085.998,10.3,-0.08215,4e-05,7.13743]
[1712601632349,73.68,72086.3636,10.3,-0.0821,4e-05,7.13246]
[1712601637385,73.68,72087.0179,10.3,-0.08208,4e-05,7.13129]
[1712601642420,73.68,72081.346,10.3,-0.08233,4e-05,7.14755]
[1712601647456,73.68,72082.976,10.3,-0.08227,4e-05,7.14357]
[1712601652490,73.69,72076.5819,10.3,-0.08256,4e-05,7.16173]
[1712601657525,73.69,72078.8456,10.3,-0.08247,4e-05,7.15589]
[1712601662562,73.69,72075.3275,10.3,-0.08263,4e-05,7.16604]
[1712601667602,73.69,72079.0882,10.3,-0.08247,4e-05,7.15604]
[1712601671159,73.7,72089.4001,10.3,-0.08202,4e-05,7.12791]
[1712601671512,73.7,72089.4001,10.3,-0.08202,4e-05,7.12791]
[1712601673431,73.7,72095.296,10.3,-0.08177,4e-05,7.1118]
[1712601675660,73.7,72120.7848,10.3,-0.08067,4e-05,7.04206]
[1712601683725,73.71,72123.947,10.3,-0.08055,4e-05,7.03476]
[1712601684786,73.71,72119.8435,10.3,-0.08073,4e-05,7.04619]
[1712601685940,73.71,72117.4357,10.3,-0.08084,4e-05,7.05295]
[1712601690922,73.71,72127.3906,10.3,-0.08042,4e-05,7.02653]
[1712601691133,73.71,72127.3906,10.3,-0.08042,4e-05,7.02653]
[1712601691240,73.71,72127.3906,10.3,-0.08042,4e-05,7.02653]
[1712601692217,73.71,72127.3906,10.3,-0.08038,4e-05,7.02198]
[1712601692359,73.71,72127.3906,10.3,-0.08038,4e-05,7.02198]
[1712601694279,73.72,72136.5222,10.3,-0.07999,4e-05,6.99727]
[1712601695880,73.72,72138.3246,10.3,-0.07992,4e-05,6.99269]
[1712601701855,73.72,72152.6083,10.3,-0.07933,4e-05,6.95503]
[1712601702598,73.73,72152.7854,10.3,-0.07932,4e-05,6.95477]
[1712601707897,73.73,72147.6148,10.3,-0.07956,4e-05,6.96997]
[1712601710053,73.73,72144.9184,10.3,-0.07968,4e-05,6.97772]
[1712601713382,73.74,72125.9304,10.3,-0.08051,4e-05,7.0303]
[1712601715720,73.74,72121.0403,10.3,-0.08072,4e-05,7.04406]
[1712601720992,73.74,72112.0419,10.3,-0.08112,4e-05,7.06957]
[1712601726025,73.75,72107.3888,10.3,-0.08133,4e-05,7.08295]
[1712601728863,73.75,72107.4462,10.3,-0.08133,4e-05,7.08299]
[1712601728875,73.75,72107.4462,10.3,-0.08133,4e-05,7.08299]
[1712601729972,73.75,72106.8877,10.3,-0.08136,4e-05,7.08463]
[1712601730331,73.75,72106.6536,10.3,-0.08137,4e-05,7.08537]
[1712601730441,73.75,72106.6536,10.3,-0.08137,4e-05,7.08537]
[1712601731663,73.75,72106.6536,10.3,-0.08137,4e-05,7.08537]
[1712601732011,73.75,72106.6536,10.3,-0.08137,4e-05,7.08537]
[1712601732117,73.75,72126.0209,10.3,-0.08054,4e-05,7.03247]
[1712601734129,73.75,72143.0381,10.3,-0.07981,4e-05,6.98632]
[1712601739838,73.76,72153.4205,10.3,-0.07939,4e-05,6.959]
[1712601743962,73.76,72148.1978,10.3,-0.07962,4e-05,6.97408]
[1712601743981,73.76,72148.1978,10.3,-0.07962,4e-05,6.97408]
[1712601749189,73.77,72154.9861,10.3,-0.07934,4e-05,6.956]
[1712601754224,73.77,72155.9667,10.3,-0.07926,4e-05,6.94902]
[1712601758240,73.77,72164.208,10.3,-0.07891,4e-05,6.92681]
[1712601763286,73.77,72152.2783,10.3,-0.07943,4e-05,6.96001]
[1712601768323,73.78,72163.5188,10.3,-0.07896,4e-05,6.92998]
[1712601773357,73.78,72155.2364,10.3,-0.07932,4e-05,6.95309]
[1712601778392,73.78,72150.2414,10.3,-0.07954,4e-05,6.96721]
[1712601783428,73.78,72142.5006,10.3,-0.07988,4e-05,6.98869]
[1712601788461,73.78,72137.4304,10.3,-0.08009,4e-05,7.00271]
[1712601793496,73.79,72149.4253,10.3,-0.07959,4e-05,6.97028]
[1712601794205,73.79,72149.4253,10.3,-0.07959,4e-05,6.97028]
[1712601799292,73.79,72166.3428,10.3,-0.07887,4e-05,6.9246]
[1712601804059,73.79,72156.3373,10.3,-0.0793,4e-05,6.95213]
[1712601809609,73.79,72155.4845,10.3,-0.07935,4e-05,6.95501]
[1712601813426,73.8,72177.2538,10.3,-0.07839,4e-05,6.89174]
[1712601814034,73.8,72181.9396,10.3,-0.07819,4e-05,6.87925]
[1712601814093,73.8,72181.9396,10.3,-0.07819,4e-05,6.87925]
[1712601816863,73.8,72192.3262,10.3,-0.07777,4e-05,6.85175]
[1712601822701,73.81,72189.7525,10.3,-0.07789,4e-05,6.85992]
[1712601827736,73.81,72198.618,10.3,-0.07754,4e-05,6.837]
[1712601832779,73.82,72198.8555,10.3,-0.07755,4e-05,6.83749]
[1712601837814,73.83,72198.1048,10.3,-0.07759,4e-05,6.84057]
[1712601842850,73.83,72199.2692,10.3,-0.07756,4e-05,6.83847]
[1712601847896,73.84,72206.0711,10.3,-0.07729,4e-05,6.82129]
[1712601852932,73.84,72205.1069,10.3,-0.07735,4e-05,6.8251]
[1712601857966,73.85,72192.9031,10.3,-0.07788,4e-05,6.85914]
[1712601863003,73.86,72191.792,10.3,-0.07794,4e-05,6.86304]
[1712601868037,73.86,72181.3866,10.3,-0.07839,4e-05,6.89196]
[1712601872985,73.86,72178.7549,10.3,-0.07846,4e-05,6.89505]
[1712601873532,73.86,72166.6419,10.3,-0.07897,4e-05,6.92812]
[1712601878108,73.87,72187.6101,10.3,-0.0781,4e-05,6.87182]
[1712601883143,73.87,72177.9212,10.3,-0.07851,4e-05,6.89864]
[1712601888179,73.87,72178.9978,10.3,-0.07848,4e-05,6.89651]
[1712601893213,73.88,72174.3525,10.3,-0.07868,4e-05,6.90965]
[1712601898250,73.88,72171.8621,10.3,-0.0788,4e-05,6.91688]
[1712601901831,73.88,72174.3455,10.3,-0.0787,4e-05,6.91044]
[1712601907313,73.88,72167.9357,10.3,-0.07898,4e-05,6.92838]
[1712601911989,73.88,72162.4699,10.3,-0.07921,4e-05,6.94347]
[1712601916076,73.89,72153.0439,10.3,-0.07962,4e-05,6.96974]
[1712601916931,73.89,72153.0439,10.3,-0.07962,4e-05,6.96974]
[1712601918065,73.89,72134.5533,10.3,-0.08042,4e-05,7.02059]
[1712601920406,73.89,72155.5223,10.3,-0.07953,4e-05,6.96388]
[1712601924428,73.9,72132.6161,10.3,-0.08052,4e-05,7.02707]
[1712601926142,73.9,72129.6293,10.3,-0.08065,4e-05,7.03532]
[1712601926916,73.9,72129.6293,10.3,-0.08065,4e-05,7.03532]
[1712601932488,73.9,72117.522,10.3,-0.08114,4e-05,7.06476]
[1712601937523,73.9,72113.7925,10.3,-0.08131,4e-05,7.07548]
[1712601942560,73.91,72117.7609,10.3,-0.08114,4e-05,7.06518]
[1712601947593,73.91,72110.468,10.3,-0.08147,4e-05,7.08567]
[1712601952629,73.91,72113.3518,10.3,-0.08135,4e-05,7.07811]
[1712601957663,73.92,72116.0218,10.3,-0.08124,4e-05,7.07127]
[1712601962700,73.92,72110.2529,10.3,-0.08149,4e-05,7.0875]
[1712601967734,73.92,72103.6523,10.3,-0.08179,4e-05,7.106]
[1712601969698,73.92,72103.169,10.3,-0.08181,4e-05,7.10743]
[1712601969873,73.92,72103.169,10.3,-0.08181,4e-05,7.10743]
[1712601970225,73.92,72103.169,10.3,-0.08181,4e-05,7.10743]
[1712601970394,73.92,72103.169,10.3,-0.08181,4e-05,7.10743]
[1712601970932,73.92,72095.0861,10.3,-0.08216,4e-05,7.12969]
[1712601973830,73.92,72091.9271,10.3,-0.0823,4e-05,7.13838]
[1712601979822,73.92,72081.3795,10.3,-0.08276,4e-05,7.16724]
[1712601980507,73.92,72081.3795,10.3,-0.08276,4e-05,7.16724]
[1712601982534,73.92,72081.0905,10.3,-0.08277,4e-05,7.16793]
[1712601983743,73.92,72080.1238,10.3,-0.08281,4e-05,7.17055]
[1712601984046,73.92,72076.3216,10.3,-0.08298,4e-05,7.18099]
[1712601987552,73.91,72060.3386,10.3,-0.08368,4e-05,7.22485]
[1712601988030,73.91,72060.3386,10.3,-0.08368,4e-05,7.22485]
[1712601990973,73.91,72060.1601,10.3,-0.08368,4e-05,7.22495]
[1712601993958,73.91,72056.0575,10.3,-0.08381,4e-05,7.23129]
[1712601994577,73.91,72056.0575,10.3,-0.08381,4e-05,7.23129]
[1712601995880,73.91,72054.8327,10.3,-0.08386,4e-05,7.23454]
[1712601997231,73.91,72061.1548,10.3,-0.08357,4e-05,7.21674]
[1712602001164,73.91,72059.5125,10.3,-0.08364,4e-05,7.22078]
[1712602001985,73.9,72059.0971,10.3,-0.08366,4e-05,7.2218]
[1712602004723,73.9,72057.4993,10.3,-0.08372,4e-05,7.22596]
[1712602005090,73.9,72056.3901,10.3,-0.08377,4e-05,7.2289]
[1712602006546,73.9,72057.2821,10.3,-0.08373,4e-05,7.22628]
[1712602007750,73.9,72048.0615,10.3,-0.08413,4e-05,7.2517]
[1712602011044,73.9,72024.1515,10.3,-0.08519,4e-05,7.31738]
[1712602012209,73.89,72019.9692,10.3,-0.08537,5e-05,7.32876]
[1712602014649,73.89,72016.7758,10.3,-0.0855,5e-05,7.33678]
[1712602014816,73.89,72016.7758,10.3,-0.0855,5e-05,7.33678]
[1712602016049,73.89,72016.7758,10.3,-0.0855,5e-05,7.33678]
[1712602017426,73.89,71991.7073,10.3,-0.08663,5e-05,7.40639]
[1712602023144,73.88,72002.2493,10.3,-0.08615,5e-05,7.37647]
[1712602026052,73.88,72004.8078,10.3,-0.08603,5e-05,7.36917]
[1712602026113,73.88,72004.8078,10.3,-0.08603,5e-05,7.36917]
[1712602026845,73.88,72002.5155,10.3,-0.08613,5e-05,7.37551]
[1712602027415,73.88,72001.4519,10.3,-0.08618,5e-05,7.37842]
[1712602028912,73.88,72003.9021,10.3,-0.08606,5e-05,7.3713]
[1712602030304,73.88,72026.4081,10.3,-0.08504,4e-05,7.30804]
[1712602032635,73.87,72004.6711,10.3,-0.08601,5e-05,7.36809]
[1712602035913,73.87,71997.1727,10.3,-0.08635,5e-05,7.38881]
[1712602041256,73.87,72015.9881,10.3,-0.08548,5e-05,7.33536]
[1712602044562,73.87,72017.9322,10.3,-0.08539,5e-05,7.32948]
[1712602047643,73.86,72015.6627,10.3,-0.08548,5e-05,7.33548]
[1712602047665,73.86,72015.6627,10.3,-0.08548,5e-05,7.33548]
[1712602053339,73.85,72018.2933,10.3,-0.08529,5e-05,7.32175]
[1712602058375,73.85,72007.7976,10.3,-0.08574,5e-05,7.34952]
[1712602061657,73.84,72012.603,10.3,-0.08551,5e-05,7.33515]
[1712602061857,73.84,72012.603,10.3,-0.08551,5e-05,7.33515]
[1712602068427,73.83,72025.1018,10.3,-0.08492,4e-05,7.29824]
[1712602072394,73.83,72025.5774,10.3,-0.08488,4e-05,7.2962]
[1712602072650,73.82,72025.8589,10.3,-0.08487,4e-05,7.29518]
[1712602072776,73.82,72025.8589,10.3,-0.08487,4e-05,7.29518]
[1712602078059,73.82,72029.9258,10.3,-0.08467,4e-05,7.28268]
[1712602078268,73.82,72029.9258,10.3,-0.08467,4e-05,7.28268]
[1712602079555,73.82,72029.4914,10.3,-0.08468,4e-05,7.28346]
[1712602079656,73.82,72029.4914,10.3,-0.08468,4e-05,7.28346]
[1712602084389,73.81,72033.4577,10.3,-0.08449,4e-05,7.2716]
[1712602084468,73.81,72033.4577,10.3,-0.08449,4e-05,7.2716]
[1712602085383,73.81,72035.265,10.3,-0.08441,4e-05,7.26637]
[1712602090383,73.8,72041.1489,10.3,-0.08413,4e-05,7.24908]
[1712602090608,73.8,72042.5706,10.3,-0.08406,4e-05,7.24497]
[1712602090905,73.8,72042.5706,10.3,-0.08406,4e-05,7.24497]
[1712602095466,73.8,72031.0633,10.3,-0.08457,4e-05,7.27631]
[1712602096283,73.8,72028.0374,10.3,-0.0847,4e-05,7.28452]
[1712602101678,73.79,72024.0823,10.3,-0.08485,4e-05,7.29411]
[1712602106713,73.78,72018.8879,10.3,-0.08507,4e-05,7.30736]
[1712602111746,73.78,72029.2569,10.3,-0.08454,4e-05,7.27278]
[1712602116782,73.77,72026.9554,10.3,-0.08463,4e-05,7.27814]
[1712602121817,73.77,72024.0416,10.3,-0.08474,4e-05,7.28526]
[1712602125361,73.76,72017.6395,10.3,-0.08502,4e-05,7.30243]
[1712602130881,73.75,71998.9747,10.3,-0.08583,5e-05,7.35292]
[1712602134017,73.75,71998.6153,10.3,-0.08584,5e-05,7.35296]
[1712602139020,73.74,71992.0046,10.3,-0.08612,5e-05,7.37079]
[1712602144978,73.74,72000.8812,10.3,-0.08571,5e-05,7.34507]
[1712602150013,73.74,72001.1479,10.3,-0.08569,5e-05,7.34375]
[1712602155049,73.73,72001.6298,10.3,-0.08566,5e-05,7.34184]
[1712602160091,73.73,72020.3719,10.3,-0.08481,4e-05,7.2891]
[1712602165131,73.73,72022.3351,10.3,-0.08472,4e-05,7.28345]
[1712602169259,73.73,72024.1726,10.3,-0.08463,4e-05,7.27826]
[1712602169374,73.73,72024.1726,10.3,-0.08463,4e-05,7.27826]
[1712602175200,73.73,72022.8016,10.3,-0.08465,4e-05,7.27745]
[1712602176485,73.73,72028.2063,10.3,-0.08441,4e-05,7.26238]
[1712602180078,73.73,72039.7999,10.3,-0.08389,4e-05,7.23017]
[1712602185269,73.73,72031.736,10.3,-0.08425,4e-05,7.25294]
[1712602185691,73.73,72031.0232,10.3,-0.08429,4e-05,7.25494]
[1712602185699,73.73,72031.0232,10.3,-0.08429,4e-05,7.25494]
[1712602191181,73.73,72030.9574,10.3,-0.08428,4e-05,7.25446]
[1712602192077,73.73,72030.869,10.3,-0.08428,4e-05,7.25453]
[1712602195832,73.72,72034.5479,10.3,-0.08411,4e-05,7.24366]
[1712602198754,73.72,72035.8214,10.3,-0.08404,4e-05,7.23966]
[1712602200586,73.72,72035.267,10.3,-0.08406,4e-05,7.24091]
[1712602200638,73.72,72035.267,10.3,-0.08406,4e-05,7.24091]
[1712602201833,73.72,72035.2492,10.3,-0.08406,4e-05,7.24081]
[1712602201852,73.72,72035.2492,10.3,-0.08406,4e-05,7.24081]
[1712602207422,73.71,72027.1773,10.3,-0.08441,4e-05,7.26221]
[1712602210205,73.71,72026.6806,10.3,-0.08442,4e-05,7.26341]
[1712602215480,73.7,72009.9577,10.3,-0.08516,5e-05,7.30879]
[1712602220517,73.7,72010.9175,10.3,-0.08509,5e-05,7.30456]
[1712602223506,73.69,72011.503,10.3,-0.08505,5e-05,7.30244]
[1712602228572,73.69,72018.0622,10.3,-0.08474,4e-05,7.28277]
[1712602233605,73.68,72014.9304,10.3,-0.08482,4e-05,7.28585]
[1712602238642,73.67,72007.2427,10.3,-0.08514,5e-05,7.30618]
[1712602243675,73.67,72011.7245,10.3,-0.08492,5e-05,7.29249]
[1712602248710,73.66,72009.9463,10.3,-0.08499,5e-05,7.2963]
[1712602251681,73.66,72010.2543,10.3,-0.08497,5e-05,7.29498]
[1712602256767,73.65,72004.8848,10.3,-0.08519,5e-05,7.30858]
[1712602260880,73.65,72003.1926,10.3,-0.08525,5e-05,7.31256]
[1712602266838,73.64,72011.8967,10.3,-0.08483,4e-05,7.28656]
[1712602270844,73.63,72010.6831,10.3,-0.08488,5e-05,7.28931]
[1712602270897,73.63,72011.9658,10.3,-0.08482,4e-05,7.28551]
[1712602276520,73.63,72002.2714,10.3,-0.08524,5e-05,7.31156]
[1712602281021,73.62,72005.6969,10.3,-0.08506,5e-05,7.30075]
[1712602286978,73.61,72011.8982,10.3,-0.08476,4e-05,7.28214]
[1712602292014,73.61,72013.2673,10.3,-0.08464,4e-05,7.27269]
[1712602297047,73.6,72012.9146,10.3,-0.08464,4e-05,7.27271]
[1712602302083,73.6,72012.9372,10.3,-0.08463,4e-05,7.27171]
[1712602307117,73.59,72020.7728,10.3,-0.08426,4e-05,7.24892]
[1712602311679,73.59,72025.9168,10.3,-0.08402,4e-05,7.23404]
[1712602317188,73.58,72032.0476,10.3,-0.08374,4e-05,7.21629]
[1712602322224,73.58,72037.8621,10.3,-0.08347,4e-05,7.19972]
[1712602322914,73.58,72037.8621,10.3,-0.08347,4e-05,7.19972]
[1712602325745,73.58,72031.416,10.3,-0.08376,4e-05,7.21739]
[1712602326253,73.58,72009.972,10.3,-0.08471,4e-05,7.27707]
[1712602327997,73.58,72000.3793,10.3,-0.08514,5e-05,7.30369]
[1712602328012,73.58,72000.3793,10.3,-0.08514,5e-05,7.30369]
[1712602328171,73.58,72000.3793,10.3,-0.08514,5e-05,7.30369]
[1712602329063,73.58,71990.2281,10.3,-0.0856,5e-05,7.33189]
[1712602334312,73.57,71965.6706,10.3,-0.0867,5e-05,7.39973]
[1712602338209,73.57,71966.1059,10.3,-0.08667,5e-05,7.39794]
[1712602342236,73.57,71975.9016,10.3,-0.08622,5e-05,7.37021]
[1712602347404,73.57,71966.6302,10.3,-0.08664,5e-05,7.39623]
[1712602352327,73.56,71966.4773,10.3,-0.0866,5e-05,7.39197]
[1712602357341,73.56,71974.9931,10.3,-0.08621,5e-05,7.368]
[1712602362510,73.57,71969.4385,10.3,-0.08647,5e-05,7.38372]
[1712602362889,73.57,71969.4385,10.3,-0.08647,5e-05,7.38372]
[1712602367971,73.57,71971.3178,10.3,-0.08638,5e-05,7.37849]
[1712602373458,73.57,71993.8746,10.3,-0.08536,5e-05,7.31548]
[1712602373464,73.57,71993.8746,10.3,-0.08536,5e-05,7.31548]
[1712602378622,73.57,71995.5299,10.3,-0.0853,5e-05,7.3116]
[1712602383310,73.57,71997.5572,10.3,-0.08521,5e-05,7.30615]
[1712602388071,73.57,72011.9524,10.3,-0.08457,4e-05,7.26614]
[1712602393727,73.57,72006.4302,10.3,-0.08481,5e-05,7.28153]
[1712602398764,73.57,71993.8379,10.3,-0.08538,5e-05,7.3165]
[1712602403799,73.57,71992.5433,10.3,-0.08543,5e-05,7.3198]
[1712602404881,73.57,71990.414,10.3,-0.08553,5e-05,7.3257]
[1712602410846,73.57,71992.888,10.3,-0.08541,5e-05,7.31832]
[1712602415882,73.57,71997.0969,10.3,-0.08517,5e-05,7.30162]
[1712602420917,73.57,71994.7581,10.3,-0.08527,5e-05,7.30791]
[1712602425679,73.56,71994.3084,10.3,-0.08528,5e-05,7.30896]
[1712602430987,73.56,71977.7066,10.3,-0.08603,5e-05,7.35495]
[1712602434092,73.56,71975.458,10.3,-0.08613,5e-05,7.36089]
[1712602440052,73.56,71968.8488,10.3,-0.08643,5e-05,7.3795]
[1712602445085,73.56,71973.6318,10.3,-0.08621,5e-05,7.36606]
[1712602450120,73.56,71978.4096,10.3,-0.08599,5e-05,7.35271]
[1712602455156,73.56,71981.4931,10.3,-0.08586,5e-05,7.34425]
[1712602460190,73.56,71981.3633,10.3,-0.08586,5e-05,7.34484]
[1712602465226,73.56,71978.5467,10.3,-0.086,5e-05,7.35297]
[1712602470261,73.56,71978.043,10.3,-0.08602,5e-05,7.35452]
[1712602475295,73.56,71972.1319,10.3,-0.08625,5e-05,7.36661]
[1712602480331,73.56,71967.7398,10.3,-0.08645,5e-05,7.37897]
[1712602485365,73.56,71966.8805,10.3,-0.08649,5e-05,7.38135]
[1712602490399,73.56,71965.1475,10.3,-0.08656,5e-05,7.38614]
[1712602495444,73.56,71964.9677,10.3,-0.08657,5e-05,7.38655]
[1712602500478,73.56,71965.0766,10.3,-0.08656,5e-05,7.38615]
[1712602505514,73.56,71966.3401,10.3,-0.0865,5e-05,7.38254]
[1712602507400,73.56,71967.398,10.3,-0.08646,5e-05,7.37955]
[1712602512119,73.56,71945.1461,10.3,-0.08747,5e-05,7.4421]
[1712602517607,73.56,71941.5669,10.3,-0.08763,5e-05,7.45161]
[1712602518667,73.56,71942.0983,10.3,-0.0876,5e-05,7.45001]
[1712602524660,73.55,71938.8004,10.3,-0.08775,5e-05,7.4587]
[1712602525133,73.55,71938.8004,10.3,-0.08775,5e-05,7.4587]
[1712602530313,73.55,71951.2271,10.3,-0.08717,5e-05,7.42316]
[1712602535454,73.55,71955.6194,10.3,-0.08691,5e-05,7.40585]
[1712602540772,73.54,71948.926,10.3,-0.0872,5e-05,7.42367]
[1712602545808,73.54,71945.5514,10.3,-0.08734,5e-05,7.43206]
[1712602546829,73.54,71944.9641,10.3,-0.08737,5e-05,7.43347]
[1712602547673,73.54,71944.9641,10.3,-0.08737,5e-05,7.43347]
[1712602550745,73.53,71932.8438,10.3,-0.08792,5e-05,7.46731]
[1712602555878,73.53,71932.9413,10.3,-0.0879,5e-05,7.46621]
[1712602560913,73.52,71931.12,10.3,-0.08797,5e-05,7.47062]
[1712602563477,73.52,71933.0447,10.3,-0.08788,5e-05,7.4649]
[1712602568714,73.52,71927.5346,10.3,-0.08813,5e-05,7.47982]
[1712602572306,73.52,71929.6634,10.3,-0.08802,5e-05,7.47324]
[1712602578032,73.51,71926.8657,10.3,-0.08813,5e-05,7.48028]
[1712602583067,73.51,71923.6394,10.3,-0.08827,5e-05,7.48868]
[1712602588103,73.5,71924.8558,10.3,-0.0882,5e-05,7.48442]
[1712602588135,73.5,71924.8558,10.3,-0.0882,5e-05,7.48442]
[1712602594144,73.5,71934.0506,10.3,-0.08772,5e-05,7.45298]
[1712602596701,73.5,71935.8454,10.3,-0.08763,5e-05,7.44771]
[1712602599050,73.5,71950.5577,10.3,-0.08695,5e-05,7.40598]
[1712602599055,73.5,71950.5577,10.3,-0.08695,5e-05,7.40598]
[1712602604215,73.49,71969.0666,10.3,-0.08609,5e-05,7.353]
[1712602604837,73.49,71969.0666,10.3,-0.08609,5e-05,7.353]
[1712602610257,73.49,71961.6648,10.3,-0.08641,5e-05,7.37292]
[1712602615292,73.48,71961.2681,10.3,-0.08642,5e-05,7.37319]
[1712602620328,73.48,71962.1949,10.3,-0.08636,5e-05,7.36975]
[1712602625362,73.47,71963.3236,10.3,-0.0863,5e-05,7.36582]
[1712602625393,73.47,71963.3236,10.3,-0.0863,5e-05,7.36582]
[1712602626465,73.47,71969.7738,10.3,-0.086,5e-05,7.34751]
[1712602627511,73.47,71969.7738,10.3,-0.086,5e-05,7.34751]
[1712602627867,73.47,71969.7738,10.3,-0.086,5e-05,7.34751]
[1712602628302,73.47,71969.7738,10.3,-0.086,5e-05,7.34751]
[1712602628447,73.47,71985.787,10.3,-0.08527,5e-05,7.30233]
[1712602634424,73.47,72006.6761,10.3,-0.08433,4e-05,7.2438]
[1712602634494,73.47,72006.6761,10.3,-0.08433,4e-05,7.2438]
[1712602634585,73.47,72006.6761,10.3,-0.08433,4e-05,7.2438]
[1712602634607,73.47,72006.6761,10.3,-0.08433,4e-05,7.2438]
[1712602637730,73.47,72012.6949,10.3,-0.08405,4e-05,7.22661]
[1712602639002,73.47,72017.4407,10.3,-0.08384,4e-05,7.21326]
[1712602644496,73.47,72030.0399,10.3,-0.08327,4e-05,7.1778]
[1712602649530,73.47,72029.3288,10.3,-0.0833,4e-05,7.17965]
[1712602654566,73.47,72030.6734,10.3,-0.08319,4e-05,7.17112]
[1712602659605,73.46,72027.2756,10.3,-0.08334,4e-05,7.18043]
[1712602664641,73.46,72033.7032,10.3,-0.08305,4e-05,7.16237]
[1712602666284,73.46,72033.3915,10.3,-0.08307,4e-05,7.16322]
[1712602666797,73.46,72033.4086,10.3,-0.08307,4e-05,7.16316]
[1712602672425,73.46,72039.594,10.3,-0.08279,4e-05,7.14593]
[1712602677732,73.46,72043.9633,10.3,-0.0826,4e-05,7.13394]
[1712602682773,73.46,72047.8699,10.3,-0.08243,4e-05,7.12323]
[1712602687801,73.47,72049.9855,10.3,-0.08234,4e-05,7.11764]
[1712602692837,73.47,72046.3528,10.3,-0.0825,4e-05,7.12793]
[1712602697871,73.47,72046.2536,10.3,-0.08251,4e-05,7.12828]
[1712602702907,73.47,72038.903,10.3,-0.08283,4e-05,7.14876]
[1712602707942,73.47,72040.2978,10.3,-0.08277,4e-05,7.14497]
[1712602712977,73.47,72039.4742,10.3,-0.08277,4e-05,7.14271]
[1712602718013,73.47,72037.7629,10.3,-0.08284,4e-05,7.14751]
[1712602721028,73.47,72036.9102,10.3,-0.08288,4e-05,7.14988]
[1712602726068,73.47,72036.9922,10.3,-0.08288,4e-05,7.14964]
[1712602727701,73.47,72034.8745,10.3,-0.08297,4e-05,7.15553]
[1712602733117,73.47,72038.8544,10.3,-0.08279,4e-05,7.14453]
[1712602738153,73.47,72038.6985,10.3,-0.0828,4e-05,7.14502]
[1712602743187,73.47,72038.8931,10.3,-0.08279,4e-05,7.14451]
[1712602748222,73.47,72039.343,10.3,-0.08278,4e-05,7.14334]
[1712602753257,73.47,72037.9303,10.3,-0.08284,4e-05,7.14733]
[1712602756152,73.47,72037.7888,10.3,-0.08285,4e-05,7.14774]
[1712602761314,73.47,72025.6425,10.3,-0.08338,4e-05,7.18134]
[1712602766347,73.47,72032.0232,10.3,-0.0831,4e-05,7.16345]
[1712602767272,73.47,72032.0232,10.3,-0.0831,4e-05,7.16345]
[1712602767988,73.47,72028.6367,10.3,-0.08325,4e-05,7.17285]
[1712602773397,73.47,72021.3629,10.3,-0.08352,4e-05,7.18829]
[1712602778433,73.47,72023.0044,10.3,-0.08345,4e-05,7.18351]
[1712602783467,73.47,72025.101,10.3,-0.08335,4e-05,7.17747]
[1712602788503,73.46,72022.5163,10.3,-0.08346,4e-05,7.18446]
[1712602793537,73.46,72021.4009,10.3,-0.08351,4e-05,7.18729]
[1712602796993,73.46,72021.9526,10.3,-0.08348,4e-05,7.18559]
[1712602798028,73.46,72022.1932,10.3,-0.08347,4e-05,7.18487]
[1712602803608,73.46,72008.3056,10.3,-0.08408,4e-05,7.22306]
[1712602807834,73.46,72005.3124,10.3,-0.08421,4e-05,7.23091]
[1712602808799,73.45,72012.9455,10.3,-0.08386,4e-05,7.20949]
[1712602809776,73.45,72013.7389,10.3,-0.08383,4e-05,7.20719]
[1712602809903,73.45,72013.7389,10.3,-0.08383,4e-05,7.20719]
[1712602810319,73.45,72013.7389,10.3,-0.08383,4e-05,7.20719]
[1712602810558,73.45,72013.7389,10.3,-0.08383,4e-05,7.20719]
[1712602813509,73.45,72012.9848,10.3,-0.08386,4e-05,7.20902]
[1712602814575,73.45,72015.6861,10.3,-0.08373,4e-05,7.2014]
[1712602814677,73.45,72015.6861,10.3,-0.08373,4e-05,7.2014]
[1712602814875,73.45,72013.8957,10.3,-0.08381,4e-05,7.20632]
[1712602820272,73.45,72017.3409,10.3,-0.08365,4e-05,7.19634]
[1712602825765,73.45,72017.9192,10.3,-0.08362,4e-05,7.19436]
[1712602828782,73.45,72039.976,10.3,-0.08264,4e-05,7.13297]
[1712602833818,73.45,72039.3743,10.3,-0.08262,4e-05,7.13021]
[1712602838854,73.45,72028.4457,10.3,-0.08311,4e-05,7.16071]
[1712602843014,73.45,72023.8902,10.3,-0.08331,4e-05,7.17326]
[1712602843607,73.45,72023.8902,10.3,-0.08331,4e-05,7.17326]
[1712602848927,73.45,72009.4103,10.3,-0.08395,4e-05,7.21318]
[1712602853961,73.44,71993.5466,10.3,-0.08465,5e-05,7.25695]
[1712602858999,73.44,71991.4549,10.3,-0.08474,5e-05,7.262]
[1712602864034,73.43,71990.0179,10.3,-0.08479,5e-05,7.26516]
[1712602869069,73.43,71989.5244,10.3,-0.0848,5e-05,7.26566]
[1712602870392,73.43,71989.7058,10.3,-0.08479,5e-05,7.26498]
[1712602876117,73.42,71989.5484,10.3,-0.08478,5e-05,7.26438]
[1712602876487,73.42,71989.5484,10.3,-0.08478,5e-05,7.26438]
[1712602876570,73.42,71989.5484,10.3,-0.08478,5e-05,7.26438]
[1712602876990,73.42,71989.5484,10.3,-0.08478,5e-05,7.26438]
[1712602882158,73.42,71981.6813,10.3,-0.08512,5e-05,7.28577]
[1712602887195,73.41,71979.271,10.3,-0.08522,5e-05,7.29186]
[1712602892228,73.41,71982.3619,10.3,-0.08503,5e-05,7.27804]
[1712602897264,73.41,71979.0177,10.3,-0.08517,5e-05,7.28694]
[1712602902301,73.41,71981.6169,10.3,-0.08505,5e-05,7.27919]
[1712602907335,73.4,71971.2994,10.3,-0.08551,5e-05,7.30765]
[1712602912384,73.4,71969.489,10.3,-0.08558,5e-05,7.31205]
[1712602917419,73.4,71971.4317,10.3,-0.08548,5e-05,7.30586]
[1712602922455,73.39,71980.0889,10.3,-0.08508,5e-05,7.28097]
[1712602927489,73.39,71974.2325,10.3,-0.08533,5e-05,7.2969]
[1712602931901,73.39,71969.538,10.3,-0.08554,5e-05,7.30958]
[1712602932976,73.39,71968.5964,10.3,-0.08558,5e-05,7.31209]
[1712602938567,73.38,71959.4385,10.3,-0.08598,5e-05,7.33675]
[1712602943603,73.37,71967.1156,10.3,-0.08562,5e-05,7.31429]
[1712602948635,73.37,71980.0969,10.3,-0.08502,5e-05,7.27719]
[1712602953671,73.37,71987.9042,10.3,-0.08461,5e-05,7.25031]
[1712602958706,73.37,71985.9942,10.3,-0.08469,5e-05,7.25542]
[1712602960174,73.37,71986.1817,10.3,-0.08468,5e-05,7.25484]
[1712602960840,73.37,71987.2492,10.3,-0.08464,5e-05,7.25179]
[1712602963241,73.37,71998.5034,10.3,-0.08413,5e-05,7.22018]
[1712602963452,73.37,71998.5034,10.3,-0.08413,5e-05,7.22018]
[1712602968779,73.37,72012.0783,10.3,-0.08351,4e-05,7.18198]
[1712602973810,73.37,72020.1522,10.3,-0.08315,4e-05,7.15935]
[1712602978850,73.36,72018.5695,10.3,-0.08322,4e-05,7.16369]
[1712602983881,73.36,72023.5955,10.3,-0.083,4e-05,7.14966]
[1712602988917,73.37,72029.7167,10.3,-0.08273,4e-05,7.13279]
[1712602993959,73.37,72029.4709,10.3,-0.08274,4e-05,7.13363]
[1712602994060,73.37,72029.4709,10.3,-0.08274,4e-05,7.13363]
[1712602994067,73.37,72029.4709,10.3,-0.08274,4e-05,7.13363]
[1712602999999,73.37,72033.2461,10.3,-0.08258,4e-05,7.12339]
[1712603005035,73.37,72031.1263,10.3,-0.08267,4e-05,7.12948]
[1712603010071,73.37,72014.6307,10.3,-0.08341,4e-05,7.17542]
[1712603015106,73.37,72022.1542,10.3,-0.08303,4e-05,7.14979]
[1712603020140,73.37,72023.208,10.3,-0.08298,4e-05,7.14689]
[1712603025176,73.37,72023.1245,10.3,-0.08298,4e-05,7.14716]
[1712603030212,73.37,72026.2174,10.3,-0.08285,4e-05,7.1386]
[1712603036253,73.37,72024.3656,10.3,-0.08293,4e-05,7.14383]
[1712603041287,73.37,72032.2021,10.3,-0.08258,4e-05,7.12218]
[1712603046324,73.37,72030.928,10.3,-0.08264,4e-05,7.12596]
[1712603051358,73.37,72028.5566,10.3,-0.08275,4e-05,7.1327]
[1712603056392,73.37,72027.8095,10.3,-0.08279,4e-05,7.13492]
[1712603061428,73.37,72028.875,10.3,-0.08274,4e-05,7.13208]
[1712603066446,73.38,72028.7318,10.3,-0.08275,4e-05,7.13263]
[1712603071498,73.38,72034.1239,10.3,-0.08247,4e-05,7.11334]
[1712603076531,73.38,72029.2142,10.3,-0.08269,4e-05,7.1272]
[1712603081567,73.38,72029.6376,10.3,-0.08268,4e-05,7.12622]
[1712603086602,73.38,72031.0418,10.3,-0.08262,4e-05,7.12253]
[1712603091639,73.38,72035.8782,10.3,-0.08241,4e-05,7.10936]
[1712603096674,73.38,72042.8599,10.3,-0.0821,4e-05,7.09037]
[1712603101710,73.39,72046.5294,10.3,-0.08195,4e-05,7.08069]
[1712603106746,73.39,72045.0502,10.3,-0.08202,4e-05,7.08533]
[1712603111779,73.39,72042.7188,10.3,-0.08213,4e-05,7.09228]
[1712603116816,73.39,72042.4157,10.3,-0.08215,4e-05,7.09358]
[1712603121850,73.4,72044.1013,10.3,-0.08209,4e-05,7.08938]
[1712603122363,73.4,72044.1013,10.3,-0.08209,4e-05,7.08938]
[1712603127892,73.4,72042.5231,10.3,-0.08216,4e-05,7.0943]
[1712603132926,73.4,72049.1469,10.3,-0.08183,4e-05,7.07187]
[1712603137884,73.41,72050.2794,10.3,-0.08179,4e-05,7.06922]
[1712603142995,73.41,72048.1685,10.3,-0.0819,4e-05,7.07574]
[1712603148032,73.41,72029.9441,10.3,-0.08271,4e-05,7.12682]
[1712603153066,73.41,72031.063,10.3,-0.08266,4e-05,7.12388]
[1712603158112,73.41,72031.3775,10.3,-0.08265,4e-05,7.12316]
[1712603163139,73.42,72037.2573,10.3,-0.08239,4e-05,7.10708]
[1712603168177,73.42,72036.5071,10.3,-0.08243,4e-05,7.10949]
[1712603173208,73.42,72038.2183,10.3,-0.08236,4e-05,7.10506]
[1712603178246,73.42,72042.1052,10.3,-0.0822,4e-05,7.09468]
[1712603183281,73.42,72044.5582,10.3,-0.08209,4e-05,7.08832]
[1712603188314,73.43,72037.9995,10.3,-0.08239,4e-05,7.10686]
[1712603193349,73.43,72038.6073,10.3,-0.08232,4e-05,7.1009]
[1712603198383,73.43,72041.5655,10.3,-0.0822,4e-05,7.09309]
[1712603203419,73.43,72043.546,10.3,-0.08212,4e-05,7.08806]
[1712603208427,73.44,72047.2256,10.3,-0.08196,4e-05,7.07847]
[1712603209171,73.44,72047.2256,10.3,-0.08196,4e-05,7.07847]
[1712603214495,73.44,72054.0592,10.3,-0.08167,4e-05,7.06034]
[1712603215149,73.44,72054.0592,10.3,-0.08167,4e-05,7.06034]
[1712603215201,73.44,72054.0592,10.3,-0.08167,4e-05,7.06034]
[1712603220537,73.45,72068.1355,10.3,-0.08107,4e-05,7.02249]
[1712603224431,73.45,72071.2575,10.3,-0.08095,4e-05,7.01448]
[1712603226581,73.45,72048.3844,10.3,-0.08196,4e-05,7.07817]
[1712603231616,73.45,72039.648,10.3,-0.08235,4e-05,7.10275]
[1712603236650,73.46,72041.029,10.3,-0.08229,4e-05,7.09925]
[1712603241689,73.46,72037.5056,10.3,-0.08245,4e-05,7.10932]
[1712603243573,73.46,72037.5056,10.3,-0.08245,4e-05,7.10932]
[1712603245928,73.46,72012.0852,10.3,-0.08358,4e-05,7.18005]
[1712603246597,73.46,72012.0852,10.3,-0.08358,4e-05,7.18005]
[1712603248101,73.46,72003.2692,10.3,-0.08398,4e-05,7.2045]
[1712603249724,73.46,72003.2692,10.3,-0.08398,4e-05,7.2045]
[1712603249930,73.46,72001.608,10.3,-0.08405,4e-05,7.20904]
[1712603249983,73.46,72001.608,10.3,-0.08405,4e-05,7.20904]
[1712603250440,73.45,71969.5067,10.3,-0.0855,5e-05,7.2988]
[1712603251422,73.45,71969.5067,10.3,-0.0855,5e-05,7.2988]
[1712603256793,73.45,71955.155,10.3,-0.08609,5e-05,7.33359]
[1712603258149,73.45,71959.0281,10.3,-0.08591,5e-05,7.32255]
[1712603259286,73.45,71959.3313,10.3,-0.0859,5e-05,7.3216]
[1712603264849,73.44,71956.5085,10.3,-0.08601,5e-05,7.32874]
[1712603267920,73.44,71961.1059,10.3,-0.0858,5e-05,7.31546]
[1712603273910,73.44,71963.5562,10.3,-0.08568,5e-05,7.30792]
[1712603278947,73.44,71978.2028,10.3,-0.085,5e-05,7.26636]
[1712603280435,73.44,71977.439,10.3,-0.08504,5e-05,7.26846]
[1712603281479,73.44,71977.3499,10.3,-0.08504,5e-05,7.26866]
[1712603283069,73.43,71987.3374,10.3,-0.08459,5e-05,7.2406]
[1712603283953,73.43,71987.3374,10.3,-0.08459,5e-05,7.2406]
[1712603284221,73.43,71991.5322,10.3,-0.0844,5e-05,7.22885]
[1712603289372,73.43,72015.3523,10.3,-0.08332,4e-05,7.16198]
[1712603295059,73.43,72010.6209,10.3,-0.08353,4e-05,7.175]
[1712603300094,73.43,72013.9107,10.3,-0.08338,4e-05,7.16563]
[1712603305130,73.43,72011.3531,10.3,-0.08349,4e-05,7.17259]
[1712603310164,73.43,72012.6668,10.3,-0.08343,4e-05,7.16873]
[1712603315200,73.43,72034.4283,10.3,-0.08242,4e-05,7.10356]
[1712603320233,73.43,72031.1048,10.3,-0.08257,4e-05,7.1131]
[1712603323766,73.43,72030.8962,10.3,-0.08258,4e-05,7.11382]
[1712603329305,73.43,72028.376,10.3,-0.0827,4e-05,7.12119]
[1712603334339,73.43,72014.2358,10.3,-0.08333,4e-05,7.16054]
[1712603339373,73.43,72014.8257,10.3,-0.0833,4e-05,7.15877]
[1712603344409,73.43,72015.6908,10.3,-0.08326,4e-05,7.15624]
[1712603349426,73.43,72011.2569,10.3,-0.08346,4e-05,7.16846]
[1712603354480,73.43,72007.7184,10.3,-0.08361,4e-05,7.1781]
[1712603359516,73.43,72024.1741,10.3,-0.08287,4e-05,7.13212]
[1712603364550,73.43,72029.8577,10.3,-0.08262,4e-05,7.11645]
[1712603369584,73.43,72032.0704,10.3,-0.08253,4e-05,7.11055]
[1712603374621,73.43,72024.4798,10.3,-0.08282,4e-05,7.12724]
[1712603379640,73.43,72028.1003,10.3,-0.08266,4e-05,7.11733]
[1712603384690,73.43,72028.7004,10.3,-0.08264,4e-05,7.11582]
[1712603389724,73.43,72019.9187,10.3,-0.08303,4e-05,7.14033]
[1712603394759,73.43,72000.7415,10.3,-0.08389,4e-05,7.19368]
[1712603399793,73.43,71999.7627,10.3,-0.08393,4e-05,7.19602]
[1712603404830,73.43,71997.6976,10.3,-0.08401,4e-05,7.20138]
[1712603409864,73.43,71997.1421,10.3,-0.08403,5e-05,7.20252]
[1712603414899,73.42,71998.2739,10.3,-0.08397,4e-05,7.19895]
[1712603419934,73.42,71993.7086,10.3,-0.08417,5e-05,7.21131]
[1712603424968,73.42,71996.4459,10.3,-0.08404,5e-05,7.20325]
[1712603429029,73.42,71995.8803,10.3,-0.08406,5e-05,7.20447]
[1712603435040,73.42,72004.0429,10.3,-0.08364,4e-05,7.17664]
[1712603440076,73.41,72004.5344,10.3,-0.08362,4e-05,7.17503]
[1712603441202,73.41,72006.4718,10.3,-0.08353,4e-05,7.16959]
[1712603447124,73.41,72012.109,10.3,-0.08328,4e-05,7.15377]
[1712603452160,73.41,72023.9265,10.3,-0.08275,4e-05,7.12093]
[1712603457195,73.42,72027.6219,10.3,-0.08259,4e-05,7.1109]
[1712603462230,73.42,72025.5068,10.3,-0.08269,4e-05,7.11708]
[1712603467266,73.42,72024.9637,10.3,-0.08272,4e-05,7.11877]
[1712603472301,73.42,72001.1765,10.3,-0.08378,4e-05,7.18502]
[1712603477341,73.42,72005.0321,10.3,-0.0836,4e-05,7.17403]
[1712603482372,73.42,72010.2634,10.3,-0.08337,4e-05,7.1593]
[1712603487405,73.42,72012.7566,10.3,-0.08325,4e-05,7.15227]
[1712603492440,73.42,72022.9843,10.3,-0.08275,4e-05,7.1192]
[1712603497482,73.42,72023.509,10.3,-0.08273,4e-05,7.11796]
[1712603502517,73.42,72020.9899,10.3,-0.08285,4e-05,7.12512]
[1712603507541,73.42,72017.0965,10.3,-0.08302,4e-05,7.13605]
[1712603513594,73.42,72001.0752,10.3,-0.08373,4e-05,7.18037]
[1712603518628,73.42,72003.9602,10.3,-0.0836,4e-05,7.17205]
[1712603523663,73.41,72005.0021,10.3,-0.08355,4e-05,7.16892]
[1712603525309,73.41,72005.8918,10.3,-0.08351,4e-05,7.1664]
[1712603530715,73.41,71993.0895,10.3,-0.08408,5e-05,7.20179]
[1712603535426,73.41,71971.3276,10.3,-0.08505,5e-05,7.26206]
[1712603540782,73.4,71970.6624,10.3,-0.08507,5e-05,7.26306]
[1712603545819,73.4,71971.2782,10.3,-0.08503,5e-05,7.26048]
[1712603550854,73.39,71974.8894,10.3,-0.08485,5e-05,7.24948]
[1712603555889,73.39,71981.4906,10.3,-0.08449,5e-05,7.22566]
[1712603558552,73.39,71980.1527,10.3,-0.08455,5e-05,7.22916]
[1712603559720,73.39,71980.9703,10.3,-0.08451,5e-05,7.22662]
[1712603564953,73.38,71994.0644,10.3,-0.08391,5e-05,7.18946]
[1712603569987,73.38,71993.3935,10.3,-0.08393,5e-05,7.19092]
[1712603573943,73.38,71994.1958,10.3,-0.08389,5e-05,7.18848]
[1712603579051,73.38,72002.3273,10.3,-0.08352,4e-05,7.16551]
[1712603584085,73.38,72007.3025,10.3,-0.0833,4e-05,7.15151]
[1712603589119,73.38,72009.1952,10.3,-0.08321,4e-05,7.14621]
[1712603594155,73.38,72013.477,10.3,-0.08302,4e-05,7.13433]
[1712603599191,73.38,72016.3512,10.3,-0.0829,4e-05,7.12642]
[1712603604227,73.38,72012.2647,10.3,-0.08308,4e-05,7.13793]
[1712603606786,73.38,71998.7378,10.3,-0.08369,4e-05,7.17562]
[1712603607170,73.38,71998.7378,10.3,-0.08369,4e-05,7.17562]
[1712603611563,73.38,71989.2217,10.3,-0.08406,5e-05,7.19725]
[1712603617316,73.37,71979.347,10.3,-0.0845,5e-05,7.22426]
[1712603622351,73.37,71979.7199,10.3,-0.08447,5e-05,7.22262]
[1712603623622,73.37,71980.9792,10.3,-0.08441,5e-05,7.21898]
[1712603628942,73.37,71980.0567,10.3,-0.08445,5e-05,7.22099]
[1712603634426,73.36,71990.7978,10.3,-0.08396,5e-05,7.19047]
[1712603639472,73.36,71989.0179,10.3,-0.08403,5e-05,7.19513]
[1712603644506,73.36,71987.5838,10.3,-0.08409,5e-05,7.19875]
[1712603647182,73.36,71987.3715,10.3,-0.0841,5e-05,7.19918]
[1712603647449,73.36,71987.3715,10.3,-0.0841,5e-05,7.19918]
[1712603649254,73.36,71990.8135,10.3,-0.08394,5e-05,7.1894]
[1712603649271,73.36,71990.8135,10.3,-0.08394,5e-05,7.1894]
[1712603654578,73.36,71992.6365,10.3,-0.08385,5e-05,7.18395]
[1712603659611,73.36,71991.432,10.3,-0.0839,5e-05,7.18702]
[1712603664659,73.35,71992.966,10.3,-0.08383,5e-05,7.18243]
[1712603669696,73.35,71993.3695,10.3,-0.0838,5e-05,7.18103]
[1712603674728,73.35,71993.8936,10.3,-0.08373,4e-05,7.17472]
[1712603680771,73.35,71990.6581,10.3,-0.08387,5e-05,7.18347]
[1712603685806,73.35,71991.8567,10.3,-0.08381,5e-05,7.17984]
[1712603690841,73.35,71991.3161,10.3,-0.08383,5e-05,7.18108]
[1712603695877,73.34,71994.3202,10.3,-0.0837,4e-05,7.17245]
[1712603700914,73.34,71997.3774,10.3,-0.08356,4e-05,7.16377]
[1712603705948,73.34,71999.6627,10.3,-0.08345,4e-05,7.15726]
[1712603710983,73.34,72003.7278,10.3,-0.08327,4e-05,7.14589]
[1712603716019,73.34,72000.3969,10.3,-0.08342,4e-05,7.15516]
[1712603721053,73.34,71997.6786,10.3,-0.08354,4e-05,7.16267]
[1712603726093,73.34,72002.388,10.3,-0.08333,4e-05,7.14949]
[1712603731129,73.34,71999.995,10.3,-0.08339,4e-05,7.1515]
[1712603735811,73.34,71998.3412,10.3,-0.08346,4e-05,7.15605]
[1712603737551,73.34,71998.0892,10.3,-0.08347,4e-05,7.15674]
[1712603737817,73.34,71998.0892,10.3,-0.08347,4e-05,7.15674]
[1712603738179,73.34,71962.3011,10.3,-0.08509,5e-05,7.25677]
[1712603739747,73.34,71962.4491,10.3,-0.08508,5e-05,7.25618]
[1712603740685,73.34,71968.2229,10.3,-0.08481,5e-05,7.23982]
[1712603744846,73.34,71975.067,10.3,-0.08449,5e-05,7.22012]
[1712603747265,73.33,71969.3778,10.3,-0.08474,5e-05,7.23571]
[1712603751834,73.33,71983.5021,10.3,-0.0841,5e-05,7.19572]
[1712603752239,73.33,71983.5021,10.3,-0.0841,5e-05,7.19572]
[1712603755077,73.33,71967.1324,10.3,-0.08484,5e-05,7.24128]
[1712603760335,73.33,71955.5222,10.3,-0.08536,5e-05,7.27363]
[1712603764774,73.33,71943.8187,10.3,-0.08589,5e-05,7.30635]
[1712603765051,73.33,71943.8187,10.3,-0.08589,5e-05,7.30635]
[1712603770406,73.33,71941.0942,10.3,-0.08602,5e-05,7.31439]
[1712603774050,73.33,71948.1251,10.3,-0.0857,5e-05,7.29486]
[1712603774055,73.33,71948.1251,10.3,-0.0857,5e-05,7.29486]
[1712603777095,73.33,71953.7933,10.3,-0.08545,5e-05,7.2789]
[1712603777346,73.33,71953.7933,10.3,-0.08545,5e-05,7.2789]
[1712603780629,73.33,71966.6902,10.3,-0.08485,5e-05,7.24236]
[1712603786521,73.33,71978.9736,10.3,-0.08429,5e-05,7.20753]
[1712603788610,73.33,71980.4246,10.3,-0.08422,5e-05,7.20341]
[1712603790003,73.33,71977.2235,10.3,-0.08437,5e-05,7.21234]
[1712603795197,73.32,71968.1661,10.3,-0.08473,5e-05,7.23268]
[1712603800400,73.32,71960.879,10.3,-0.08505,5e-05,7.25285]
[1712603805655,73.32,71965.4066,10.3,-0.08484,5e-05,7.23959]
[1712603810691,73.32,71968.1199,10.3,-0.08471,5e-05,7.23156]
[1712603815726,73.31,71966.9209,10.3,-0.08476,5e-05,7.23458]
[1712603820767,73.31,71978.7139,10.3,-0.08422,5e-05,7.20129]
[1712603825805,73.31,71980.4596,10.3,-0.08414,5e-05,7.19631]
[1712603830845,73.31,71977.4422,10.3,-0.08427,5e-05,7.20466]
[1712603834137,73.31,71972.0956,10.3,-0.08451,5e-05,7.21952]
[1712603835448,73.31,71967.9289,10.3,-0.0847,5e-05,7.23118]
[1712603839718,73.31,71968.6096,10.3,-0.08467,5e-05,7.22902]
[1712603844943,73.31,71961.4566,10.3,-0.08499,5e-05,7.2487]
[1712603846410,73.31,71961.5802,10.3,-0.08498,5e-05,7.24828]
[1712603846974,73.31,71961.3482,10.3,-0.08499,5e-05,7.24883]
[1712603847386,73.31,71961.3482,10.3,-0.08499,5e-05,7.24883]
[1712603855213,73.3,71964.4112,10.3,-0.08479,5e-05,7.23497]
[1712603857169,73.3,71963.6072,10.3,-0.08483,5e-05,7.23712]
[1712603862787,73.3,71971.9555,10.3,-0.08444,5e-05,7.21337]
[1712603863330,73.3,71974.3801,10.3,-0.08433,5e-05,7.20654]
[1712603869110,73.3,71977.8727,10.3,-0.08417,5e-05,7.19631]
[1712603874147,73.3,71973.509,10.3,-0.08436,5e-05,7.20809]
[1712603879182,73.29,71974.8487,10.3,-0.08429,5e-05,7.2039]
[1712603884217,73.29,71975.341,10.3,-0.08426,5e-05,7.20209]
[1712603886699,73.29,71975.8666,10.3,-0.08424,5e-05,7.20046]
[1712603886709,73.29,71975.8666,10.3,-0.08424,5e-05,7.20046]
[1712603891660,73.29,71975.8093,10.3,-0.08423,5e-05,7.20022]
[1712603893755,73.29,71968.6073,10.3,-0.08456,5e-05,7.22023]
[1712603893758,73.29,71968.6073,10.3,-0.08456,5e-05,7.22023]
[1712603899324,73.28,71975.8079,10.3,-0.08422,5e-05,7.1995]
[1712603904356,73.28,71984.1269,10.3,-0.08384,5e-05,7.17583]
[1712603909395,73.28,71984.9548,10.3,-0.0838,5e-05,7.17333]
[1712603914425,73.28,71984.5784,10.3,-0.08377,5e-05,7.16957]
[1712603919429,73.28,71984.6417,10.3,-0.08376,5e-05,7.16923]
[1712603924497,73.28,71984.2893,10.3,-0.08377,5e-05,7.17004]
[1712603929531,73.28,71984.2298,10.3,-0.08377,5e-05,7.17005]
[1712603934566,73.28,71985.3854,10.3,-0.08372,5e-05,7.16666]
[1712603939601,73.28,71984.3747,10.3,-0.08376,5e-05,7.16934]
[1712603944283,73.27,71984.2666,10.3,-0.08377,5e-05,7.16952]
[1712603949671,73.27,71969.2687,10.3,-0.08444,5e-05,7.21108]
[1712603954707,73.27,71971.0157,10.3,-0.08435,5e-05,7.20572]
[1712603959741,73.27,71970.5584,10.3,-0.08436,5e-05,7.20647]
[1712603964775,73.26,71970.0067,10.3,-0.08438,5e-05,7.20757]
[1712603969813,73.26,71971.4398,10.3,-0.08431,5e-05,7.20307]
[1712603971319,73.26,71973.4178,10.3,-0.08422,5e-05,7.19745]
[1712603976393,73.26,71973.5295,10.3,-0.08416,5e-05,7.19215]
[1712603978867,73.26,71977.4121,10.3,-0.08398,5e-05,7.18116]
[1712603983199,73.26,71984.2383,10.3,-0.08367,5e-05,7.16192]
[1712603983400,73.26,71984.2383,10.3,-0.08367,5e-05,7.16192]
[1712603983932,73.26,71984.6996,10.3,-0.08365,5e-05,7.16061]
[1712603984007,73.26,71984.6996,10.3,-0.08365,5e-05,7.16061]
[1712603984350,73.26,71984.6996,10.3,-0.08365,5e-05,7.16061]
[1712603986480,73.26,71963.0712,10.3,-0.08463,5e-05,7.22122]
[1712603988979,73.26,71942.4166,10.3,-0.08557,5e-05,7.27905]
[1712603994443,73.25,71943.6173,10.3,-0.08551,5e-05,7.2752]
[1712604000029,73.25,71949.4733,10.3,-0.08523,5e-05,7.2582]
[1712604005064,73.25,71955.9454,10.3,-0.08493,5e-05,7.23969]
[1712604006624,73.25,71956.1801,10.3,-0.08492,5e-05,7.23899]
[1712604007169,73.25,71954.3491,10.3,-0.085,5e-05,7.2441]
[1712604010345,73.25,71958.0532,10.3,-0.08483,5e-05,7.23359]
[1712604016141,73.25,71955.5353,10.3,-0.08494,5e-05,7.24046]
[1712604021177,73.25,71955.6311,10.3,-0.08494,5e-05,7.23998]
[1712604026210,73.24,71955.867,10.3,-0.08492,5e-05,7.23913]
[1712604028442,73.24,71955.2354,10.3,-0.08495,5e-05,7.24082]
[1712604034268,73.24,71954.6743,10.3,-0.08492,5e-05,7.23741]
[1712604039302,73.24,71954.3389,10.3,-0.08493,5e-05,7.23808]
[1712604044338,73.24,71955.2005,10.3,-0.08489,5e-05,7.2354]
[1712604049373,73.24,71953.0438,10.3,-0.08499,5e-05,7.24121]
[1712604049461,73.24,71953.0438,10.3,-0.08499,5e-05,7.24121]
[1712604049937,73.24,71953.0438,10.3,-0.08499,5e-05,7.24121]
[1712604054081,73.24,71937.93,10.3,-0.08567,5e-05,7.28341]
[1712604054773,73.23,71937.8396,10.3,-0.08567,5e-05,7.28354]
[1712604060426,73.23,71912.3903,10.3,-0.08685,5e-05,7.35543]
[1712604065484,73.23,71913.7866,10.3,-0.08678,5e-05,7.35138]
[1712604070520,73.23,71904.0571,10.3,-0.08723,5e-05,7.37882]
[1712604072078,73.23,71900.9405,10.3,-0.08737,5e-05,7.3876]
[1712604073833,73.23,71890.1492,10.3,-0.08788,5e-05,7.41815]
[1712604074203,73.23,71890.1492,10.3,-0.08788,5e-05,7.41815]
[1712604074244,73.23,71890.1492,10.3,-0.08788,5e-05,7.41815]
[1712604075355,73.23,71881.8456,10.3,-0.08826,5e-05,7.44171]
[1712604075683,73.23,71862.0839,10.3,-0.08919,5e-05,7.49796]
[1712604079649,73.22,71840.4823,10.3,-0.09021,5e-05,7.55884]
[1712604079654,73.22,71840.4823,10.3,-0.09021,5e-05,7.55884]
[1712604080690,73.22,71837.2003,10.3,-0.09036,5e-05,7.56799]
[1712604086636,73.21,71849.6516,10.3,-0.08974,5e-05,7.53078]
[1712604087820,73.21,71851.643,10.3,-0.08964,5e-05,7.52485]
[1712604088393,73.21,71851.643,10.3,-0.08964,5e-05,7.52485]
[1712604096408,73.2,71853.4027,10.3,-0.08949,5e-05,7.5135]
[1712604096494,73.2,71853.3224,10.3,-0.08949,5e-05,7.51353]
[1712604097450,73.2,71853.3224,10.3,-0.08949,5e-05,7.51353]
[1712604099104,73.2,71853.069,10.3,-0.08949,5e-05,7.51385]
[1712604104763,73.19,71850.4365,10.3,-0.0896,5e-05,7.52018]
[1712604109797,73.19,71835.7931,10.3,-0.09028,5e-05,7.56104]
[1712604114832,73.18,71842.5883,10.3,-0.08993,5e-05,7.54033]
[1712604119868,73.17,71843.274,10.3,-0.08988,5e-05,7.53723]
[1712604124824,73.17,71826.6024,10.3,-0.09066,5e-05,7.58402]
[1712604124936,73.17,71827.5924,10.3,-0.09061,5e-05,7.58088]
[1712604125197,73.17,71827.5924,10.3,-0.09061,5e-05,7.58088]
[1712604125264,73.17,71827.5924,10.3,-0.09061,5e-05,7.58088]
[1712604125785,73.17,71827.5924,10.3,-0.09061,5e-05,7.58088]
[1712604126436,73.16,71795.8042,10.3,-0.09214,5e-05,7.67201]
[1712604126535,73.16,71795.8042,10.3,-0.09214,5e-05,7.67201]
[1712604128932,73.16,71768.5807,10.3,-0.09346,5e-05,7.75058]
[1712604131640,73.16,71764.9735,10.3,-0.09363,5e-05,7.76061]
[1712604131904,73.16,71764.9735,10.3,-0.09363,5e-05,7.76061]
[1712604132182,73.16,71761.5144,10.3,-0.0938,5e-05,7.77043]
[1712604132741,73.16,71761.0355,10.3,-0.09382,5e-05,7.77158]
[1712604132849,73.16,71761.0355,10.3,-0.09382,5e-05,7.77158]
[1712604133576,73.16,71761.0355,10.3,-0.09382,5e-05,7.77158]
[1712604137148,73.15,71757.0903,10.3,-0.094,5e-05,7.78199]
[1712604138056,73.15,71756.496,10.3,-0.09402,5e-05,7.78346]
[1712604139912,73.15,71751.1194,10.3,-0.09428,5e-05,7.79855]
[1712604140658,73.14,71750.7277,10.3,-0.09429,5e-05,7.79941]
[1712604146053,73.14,71760.5124,10.3,-0.09379,5e-05,7.76945]
[1712604148914,73.13,71758.1881,10.3,-0.09389,5e-05,7.77573]
[1712604154109,73.13,71767.4455,10.3,-0.09337,5e-05,7.74292]
[1712604159152,73.12,71772.8684,10.3,-0.09309,5e-05,7.72624]
[1712604162808,73.12,71778.6006,10.3,-0.0928,5e-05,7.70914]
[1712604168213,73.12,71787.2795,10.3,-0.09237,5e-05,7.68337]
[1712604173248,73.11,71778.2481,10.3,-0.0928,5e-05,7.70891]
[1712604178285,73.11,71776.7604,10.3,-0.09286,5e-05,7.71249]
[1712604183319,73.1,71775.7836,10.3,-0.09289,5e-05,7.71456]
[1712604186026,73.1,71781.1011,10.3,-0.09263,5e-05,7.69888]
[1712604189047,73.1,71785.3289,10.3,-0.09242,5e-05,7.68629]
[1712604194396,73.1,71785.5941,10.3,-0.09239,5e-05,7.68487]
[1712604196168,73.1,71784.7849,10.3,-0.09243,5e-05,7.68711]
[1712604201426,73.09,71774.9895,10.3,-0.0929,5e-05,7.71465]
[1712604206126,73.09,71781.4387,10.3,-0.09257,5e-05,7.69544]
[1712604211517,73.08,71779.8784,10.3,-0.09259,5e-05,7.69463]
[1712604216156,73.08,71778.654,10.3,-0.09264,5e-05,7.69768]
[1712604221588,73.08,71776.727,10.3,-0.09272,5e-05,7.7025]
[1712604226623,73.07,71781.0209,10.3,-0.0925,5e-05,7.68946]
[1712604231660,73.07,71780.938,10.3,-0.0925,5e-05,7.68915]
[1712604236694,73.07,71787.492,10.3,-0.09217,5e-05,7.66967]
[1712604238615,73.07,71776.3643,10.3,-0.09271,5e-05,7.70179]
[1712604243744,73.06,71783.3098,10.3,-0.09236,5e-05,7.68101]
[1712604248673,73.06,71779.0287,10.3,-0.09256,5e-05,7.69299]
[1712604253813,73.06,71781.1838,10.3,-0.09245,5e-05,7.68605]
[1712604258715,73.05,71779.0521,10.3,-0.09254,5e-05,7.69164]
[1712604258771,73.05,71779.0521,10.3,-0.09254,5e-05,7.69164]
[1712604263885,73.05,71787.2838,10.3,-0.09213,5e-05,7.66731]
[1712604268820,73.05,71791.8633,10.3,-0.09191,5e-05,7.65381]
[1712604273954,73.05,71790.6489,10.3,-0.09191,5e-05,7.65229]
[1712604278880,73.05,71783.9267,10.3,-0.09223,5e-05,7.67146]
[1712604284025,73.04,71778.199,10.3,-0.0925,5e-05,7.68746]
[1712604289058,73.04,71777.3356,10.3,-0.09254,5e-05,7.68941]
[1712604294095,73.04,71781.9067,10.3,-0.09231,5e-05,7.67559]
[1712604296522,73.04,71781.4509,10.3,-0.09232,5e-05,7.67673]
[1712604302152,73.03,71784.2679,10.3,-0.09218,5e-05,7.66811]
[1712604306511,73.03,71802.3234,10.3,-0.0913,5e-05,7.61571]
[1712604312223,73.03,71804.4184,10.3,-0.0912,5e-05,7.60972]
[1712604316561,73.03,71797.4687,10.3,-0.09153,5e-05,7.62973]
[1712604322292,73.03,71801.6367,10.3,-0.09133,5e-05,7.61763]
[1712604323049,73.03,71801.6367,10.3,-0.09133,5e-05,7.61763]
[1712604326611,73.03,71811.5718,10.3,-0.09085,5e-05,7.58908]
[1712604332374,73.03,71810.9992,10.3,-0.09083,5e-05,7.58576]
[1712604336661,73.03,71811.1981,10.3,-0.09082,5e-05,7.58499]
[1712604342426,73.03,71812.8347,10.3,-0.09073,5e-05,7.58007]
[1712604346710,73.03,71814.1789,10.3,-0.09067,5e-05,7.57608]
[1712604352517,73.03,71814.1522,10.3,-0.09067,5e-05,7.57649]
[1712604356760,73.03,71823.1305,10.3,-0.09025,5e-05,7.55098]
[1712604362585,73.03,71821.8422,10.3,-0.09031,5e-05,7.55474]
[1712604367621,73.03,71823.1985,10.3,-0.09025,5e-05,7.55087]
[1712604371870,73.03,71823.6549,10.3,-0.09022,5e-05,7.54958]
[1712604377069,73.03,71812.2118,10.3,-0.09077,5e-05,7.58243]
[1712604381919,73.03,71808.0752,10.3,-0.09097,5e-05,7.5941]
[1712604387767,73.03,71808.9088,10.3,-0.09093,5e-05,7.5919]
[1712604392795,73.03,71811.1841,10.3,-0.09078,5e-05,7.58085]
[1712604397830,73.04,71812.2132,10.3,-0.09073,5e-05,7.57817]
[1712604402865,73.04,71813.3001,10.3,-0.09068,5e-05,7.57534]
[1712604407900,73.04,71814.2386,10.3,-0.09064,5e-05,7.57295]
[1712604412108,73.04,71816.7007,10.3,-0.09053,5e-05,7.56614]
[1712604417970,73.04,71829.8255,10.3,-0.0899,5e-05,7.52858]
[1712604422147,73.04,71833.1114,10.3,-0.08975,5e-05,7.51931]
[1712604427435,73.04,71832.4961,10.3,-0.08978,5e-05,7.52127]
[1712604433077,73.04,71829.9139,10.3,-0.08991,5e-05,7.52888]
[1712604438112,73.05,71826.0332,10.3,-0.0901,5e-05,7.54025]
[1712604443147,73.05,71828.6535,10.3,-0.08997,5e-05,7.53285]
[1712604448208,73.05,71827.0771,10.3,-0.09005,5e-05,7.53754]
[1712604453217,73.05,71826.5747,10.3,-0.09003,5e-05,7.53442]
[1712604458252,73.05,71827.9615,10.3,-0.08997,5e-05,7.53067]
[1712604463288,73.05,71828.1839,10.3,-0.08996,5e-05,7.53018]
[1712604468321,73.05,71847.603,10.3,-0.08904,5e-05,7.47489]
[1712604473356,73.06,71848.6476,10.3,-0.089,5e-05,7.47249]
[1712604478392,73.06,71848.1642,10.3,-0.08903,5e-05,7.4745]
[1712604482416,73.06,71851.4732,10.3,-0.08888,5e-05,7.46541]
[1712604485370,73.06,71858.3631,10.3,-0.08856,5e-05,7.44616]
[1712604488899,73.07,71866.0255,10.3,-0.08821,5e-05,7.4245]
[1712604489032,73.07,71866.0255,10.3,-0.08821,5e-05,7.4245]
[1712604489791,73.07,71866.0255,10.3,-0.08821,5e-05,7.4245]
[1712604490689,73.07,71870.8576,10.3,-0.08798,5e-05,7.41076]
[1712604491953,73.07,71881.0949,10.3,-0.0875,5e-05,7.38175]
[1712604496537,73.07,71882.0311,10.3,-0.08746,5e-05,7.37957]
[1712604500998,73.07,71865.7879,10.3,-0.08823,5e-05,7.42609]
[1712604506601,73.07,71866.1849,10.3,-0.08822,5e-05,7.4252]
[1712604511636,73.07,71868.6966,10.3,-0.08805,5e-05,7.41356]
[1712604516672,73.07,71869.3834,10.3,-0.08803,5e-05,7.41185]
[1712604517751,73.08,71871.8005,10.3,-0.08791,5e-05,7.40502]
[1712604523720,73.08,71875.5593,10.3,-0.08774,5e-05,7.39468]
[1712604524048,73.08,71875.5593,10.3,-0.08774,5e-05,7.39468]
[1712604529761,73.08,71870.7314,10.3,-0.08798,5e-05,7.40887]
[1712604534795,73.08,71869.5676,10.3,-0.08803,5e-05,7.41245]
[1712604539832,73.08,71876.4249,10.3,-0.08772,5e-05,7.39321]
[1712604540202,73.08,71876.4249,10.3,-0.08772,5e-05,7.39321]
[1712604544758,73.08,71883.4285,10.3,-0.08739,5e-05,7.37362]
[1712604544775,73.08,71883.4285,10.3,-0.08739,5e-05,7.37362]
[1712604549901,73.09,71888.4243,10.3,-0.08717,5e-05,7.35974]
[1712604554936,73.09,71891.6123,10.3,-0.08702,5e-05,7.35086]
[1712604559972,73.09,71893.2297,10.3,-0.08695,5e-05,7.34654]
[1712604565009,73.09,71895.5667,10.3,-0.08685,5e-05,7.34023]
[1712604570041,73.09,71904.0605,10.3,-0.08646,5e-05,7.31657]
[1712604571629,73.09,71903.4967,10.3,-0.08644,5e-05,7.31361]
[1712604571684,73.09,71903.4967,10.3,-0.08644,5e-05,7.31361]
[1712604575236,73.1,71910.1859,10.3,-0.08614,5e-05,7.29515]
[1712604581118,73.1,71915.7581,10.3,-0.08589,5e-05,7.28022]
[1712604586155,73.11,71920.8508,10.3,-0.08567,5e-05,7.26671]
[1712604591188,73.11,71922.2586,10.3,-0.08562,5e-05,7.26363]
[1712604596223,73.12,71922.8808,10.3,-0.0856,5e-05,7.26278]
[1712604601259,73.12,71922.1862,10.3,-0.08565,5e-05,7.26563]
[1712604602049,73.12,71922.1862,10.3,-0.08565,5e-05,7.26563]
[1712604602068,73.12,71922.1862,10.3,-0.08565,5e-05,7.26563]
[1712604603658,73.12,71926.5173,10.3,-0.08545,5e-05,7.25359]
[1712604604718,73.12,71928.5656,10.3,-0.08536,5e-05,7.24782]
[1712604605102,73.12,71928.5656,10.3,-0.08536,5e-05,7.24782]
[1712604610671,73.13,71910.1586,10.3,-0.08622,5e-05,7.30058]
[1712604618377,73.13,71908.0237,10.3,-0.08633,5e-05,7.30751]
[1712604623414,73.13,71907.9933,10.3,-0.08634,5e-05,7.30815]
[1712604628448,73.14,71905.973,10.3,-0.08645,5e-05,7.3145]
[1712604633483,73.14,71905.3787,10.3,-0.08644,5e-05,7.31204]
[1712604638518,73.14,71905.5037,10.3,-0.08644,5e-05,7.31209]
[1712604643379,73.15,71915.8351,10.3,-0.08597,5e-05,7.28348]
[1712604646484,73.15,71907.2081,10.3,-0.08637,5e-05,7.30817]
[1712604649597,73.15,71883.4924,10.3,-0.08748,5e-05,7.37575]
[1712604654634,73.15,71887.5593,10.3,-0.08729,5e-05,7.36427]
[1712604656412,73.15,71887.7046,10.3,-0.08729,5e-05,7.36388]
[1712604661689,73.15,71900.0343,10.3,-0.08672,5e-05,7.32913]
[1712604666461,73.15,71903.7876,10.3,-0.08655,5e-05,7.31885]
[1712604671760,73.16,71907.5446,10.3,-0.08638,5e-05,7.30874]
[1712604675096,73.16,71913.7183,10.3,-0.0861,5e-05,7.29163]
[1712604680823,73.16,71915.0445,10.3,-0.08605,5e-05,7.2887]
[1712604685858,73.17,71896.1766,10.3,-0.08694,5e-05,7.34266]
[1712604687712,73.17,71899.4119,10.3,-0.08679,5e-05,7.33354]
[1712604692906,73.17,71891.9609,10.3,-0.08709,5e-05,7.35032]
[1712604697941,73.17,71893.4457,10.3,-0.08703,5e-05,7.34634]
[1712604699127,73.17,71894.3853,10.3,-0.08698,5e-05,7.34372]
[1712604704990,73.17,71892.4487,10.3,-0.08708,5e-05,7.34947]
[1712604709174,73.17,71893.2516,10.3,-0.08704,5e-05,7.34737]
[1712604709227,73.17,71893.2516,10.3,-0.08704,5e-05,7.34737]
[1712604715060,73.17,71890.0284,10.3,-0.0872,5e-05,7.35672]
[1712604720096,73.17,71889.6505,10.3,-0.08722,5e-05,7.35794]
[1712604725130,73.18,71890.7081,10.3,-0.08717,5e-05,7.35511]
[1712604728367,73.18,71891.583,10.3,-0.08713,5e-05,7.35273]
[1712604734194,73.18,71916.7394,10.3,-0.08597,5e-05,7.28202]
[1712604738448,73.18,71919.4242,10.3,-0.08586,5e-05,7.27505]
[1712604744266,73.19,71920.3425,10.3,-0.08583,5e-05,7.2734]
[1712604749301,73.19,71919.8773,10.3,-0.08586,5e-05,7.27549]
[1712604754335,73.2,71931.5154,10.3,-0.08529,5e-05,7.23881]
[1712604759370,73.2,71930.888,10.3,-0.08534,5e-05,7.24163]
[1712604764404,73.21,71924.0369,10.3,-0.08567,5e-05,7.26184]
[1712604769442,73.21,71923.4145,10.3,-0.08571,5e-05,7.26444]
[1712604774474,73.22,71926.6316,10.3,-0.08557,5e-05,7.25625]
[1712604779510,73.22,71926.0011,10.3,-0.08562,5e-05,7.25893]
[1712604784545,73.23,71914.6321,10.3,-0.08616,5e-05,7.29188]
[1712604789580,73.23,71919.0715,10.3,-0.08596,5e-05,7.28003]
[1712604794615,73.23,71918.5936,10.3,-0.08599,5e-05,7.28208]
[1712604799650,73.24,71920.1483,10.3,-0.08593,5e-05,7.2784]
[1712604800448,73.24,71920.1483,10.3,-0.08593,5e-05,7.2784]
[1712604804546,73.24,71919.0468,10.3,-0.08599,5e-05,7.28172]
[1712604807426,73.24,71896.1818,10.3,-0.08705,5e-05,7.3462]
[1712604812742,73.23,71875.0821,10.3,-0.08797,5e-05,7.40036]
[1712604812975,73.23,71875.0821,10.3,-0.08797,5e-05,7.40036]
[1712604814574,73.23,71875.0821,10.3,-0.08797,5e-05,7.40036]
[1712604819791,73.23,71853.6829,10.3,-0.08897,5e-05,7.46064]
[1712604824840,73.22,71853.5695,10.3,-0.08896,5e-05,7.4603]
[1712604827702,73.22,71853.5085,10.3,-0.08896,5e-05,7.46034]
[1712604831890,73.22,71874.8298,10.3,-0.08795,5e-05,7.39903]
[1712604836925,73.22,71875.0253,10.3,-0.08793,5e-05,7.39825]
[1712604841962,73.22,71874.6302,10.3,-0.08795,5e-05,7.39916]
[1712604846996,73.22,71871.6585,10.3,-0.08809,5e-05,7.40744]
[1712604852426,73.21,71865.0588,10.3,-0.08839,5e-05,7.42583]
[1712604858075,73.21,71863.5108,10.3,-0.08846,5e-05,7.42971]
[1712604863110,73.21,71864.7276,10.3,-0.08839,5e-05,7.42581]
[1712604868143,73.21,71863.1282,10.3,-0.08846,5e-05,7.42995]
[1712604873178,73.2,71863.9404,10.3,-0.08837,5e-05,7.42254]
[1712604878213,73.2,71860.9629,10.3,-0.0885,5e-05,7.4306]
[1712604878800,73.2,71860.9629,10.3,-0.0885,5e-05,7.4306]
[1712604878936,73.2,71860.9629,10.3,-0.0885,5e-05,7.4306]
[1712604884255,73.2,71864.1463,10.3,-0.08834,5e-05,7.42104]
[1712604887963,73.2,71865.9439,10.3,-0.08825,5e-05,7.41571]
[1712604893319,73.2,71873.8597,10.3,-0.08788,5e-05,7.3929]
[1712604898352,73.2,71879.7717,10.3,-0.0876,5e-05,7.37602]
[1712604903388,73.2,71876.1641,10.3,-0.08777,5e-05,7.3862]
[1712604908423,73.2,71871.5488,10.3,-0.08798,5e-05,7.39915]
[1712604913459,73.19,71874.8461,10.3,-0.08782,5e-05,7.38962]
[1712604918429,73.19,71876.3556,10.3,-0.08775,5e-05,7.38523]
[1712604923528,73.19,71873.9315,10.3,-0.08786,5e-05,7.39201]
[1712604928564,73.19,71873.2774,10.3,-0.08789,5e-05,7.39372]
[1712604930540,73.19,71877.9682,10.3,-0.08767,5e-05,7.38034]
[1712604935612,73.19,71880.3628,10.3,-0.08751,5e-05,7.3688]
[1712604940646,73.19,71887.8541,10.3,-0.08716,5e-05,7.34762]
[1712604945682,73.19,71895.0139,10.3,-0.08683,5e-05,7.3276]
[1712604950718,73.2,71895.37,10.3,-0.08682,5e-05,7.32696]
[1712604955751,73.2,71877.9739,10.3,-0.08764,5e-05,7.37665]
[1712604960787,73.2,71867.452,10.3,-0.08813,5e-05,7.40639]
[1712604965822,73.2,71868.309,10.3,-0.08809,5e-05,7.40367]
[1712604970857,73.19,71870.1139,10.3,-0.088,5e-05,7.39833]
[1712604975893,73.19,71877.9451,10.3,-0.08763,5e-05,7.37592]
[1712604980155,73.19,71878.9766,10.3,-0.08758,5e-05,7.37298]
[1712604980193,73.19,71878.9766,10.3,-0.08758,5e-05,7.37298]
[1712604980237,73.19,71878.9766,10.3,-0.08758,5e-05,7.37298]
[1712604980345,73.19,71878.9766,10.3,-0.08758,5e-05,7.37298]
[1712604980660,73.19,71878.9766,10.3,-0.08758,5e-05,7.37298]
[1712604981753,73.19,71879.222,10.3,-0.08756,5e-05,7.37209]
[1712604985091,73.18,71880.9066,10.3,-0.08746,5e-05,7.36591]
[1712604991006,73.17,71880.4708,10.3,-0.0874,5e-05,7.36042]
[1712604992803,73.17,71881.6439,10.3,-0.08734,5e-05,7.35676]
[1712604998054,73.16,71896.8752,10.3,-0.08661,5e-05,7.31185]
[1712605001001,73.16,71897.0818,10.3,-0.08659,5e-05,7.31075]
[1712605001055,73.16,71897.0818,10.3,-0.08659,5e-05,7.31075]
[1712605002817,73.16,71898.7183,10.3,-0.0865,5e-05,7.30555]
[1712605002961,73.16,71898.7183,10.3,-0.0865,5e-05,7.30555]
[1712605008126,73.15,71902.3747,10.3,-0.0863,5e-05,7.29336]
[1712605013161,73.14,71900.418,10.3,-0.08637,5e-05,7.29737]
[1712605013807,73.14,71900.418,10.3,-0.08637,5e-05,7.29737]
[1712605016949,73.13,71886.5866,10.3,-0.087,5e-05,7.33574]
[1712605022223,73.12,71901.1898,10.3,-0.08629,5e-05,7.29239]
[1712605027259,73.11,71906.9075,10.3,-0.086,5e-05,7.27476]
[1712605031216,73.11,71905.4542,10.3,-0.08606,5e-05,7.27803]
[1712605036322,73.1,71904.6995,10.3,-0.08606,5e-05,7.27845]
[1712605041357,73.09,71907.1712,10.3,-0.08593,5e-05,7.27006]
[1712605046390,73.08,71913.9793,10.3,-0.08559,5e-05,7.24953]
[1712605051427,73.08,71921.0115,10.3,-0.08521,5e-05,7.22397]
[1712605056462,73.07,71920.0085,10.3,-0.08524,5e-05,7.22579]
[1712605057828,73.07,71920.1884,10.3,-0.08522,5e-05,7.22508]
[1712605063785,73.07,71921.0031,10.3,-0.08517,5e-05,7.22174]
[1712605069552,73.06,71912.5736,10.3,-0.08553,5e-05,7.24397]
[1712605074588,73.05,71913.7109,10.3,-0.08546,5e-05,7.23955]
[1712605079622,73.04,71920.6829,10.3,-0.08512,5e-05,7.21874]
[1712605084657,73.04,71920.2597,10.3,-0.08513,5e-05,7.2189]
[1712605089692,73.03,71939.4589,10.3,-0.08424,5e-05,7.16404]
[1712605094727,73.03,71940.0514,10.3,-0.0842,5e-05,7.16178]
[1712605099763,73.03,71941.9194,10.3,-0.08411,5e-05,7.15598]
[1712605101172,73.03,71943.6384,10.3,-0.08403,5e-05,7.15104]
[1712605106812,73.02,71950.8125,10.3,-0.08368,5e-05,7.12962]
[1712605111846,73.02,71955.6977,10.3,-0.08339,5e-05,7.11022]
[1712605116880,73.01,71958.8634,10.3,-0.08324,5e-05,7.1004]
[1712605121917,73.0,71949.4154,10.3,-0.08365,5e-05,7.12591]
[1712605126953,73.0,71949.2517,10.3,-0.08364,5e-05,7.12527]
[1712605131988,72.99,71951.1756,10.3,-0.08353,5e-05,7.1186]
[1712605137022,72.99,71959.2109,10.3,-0.08315,5e-05,7.09508]
[1712605141369,72.98,71953.3529,10.3,-0.08341,5e-05,7.11076]
[1712605147093,72.98,71950.8966,10.3,-0.08351,5e-05,7.1174]
[1712605152126,72.98,71940.6684,10.3,-0.08397,5e-05,7.14576]
[1712605157169,72.98,71949.8023,10.3,-0.08355,5e-05,7.11979]
[1712605162204,72.98,71957.5908,10.3,-0.0832,5e-05,7.09774]
[1712605167241,72.97,71952.7995,10.3,-0.08341,5e-05,7.1111]
[1712605172276,72.97,71948.4443,10.3,-0.08356,5e-05,7.11843]
[1712605177311,72.97,71948.2877,10.3,-0.08356,5e-05,7.11863]
[1712605182344,72.97,71948.1527,10.3,-0.08357,5e-05,7.11877]
[1712605187381,72.97,71933.7282,10.3,-0.08422,5e-05,7.15904]
[1712605192415,72.97,71925.4507,10.3,-0.08459,5e-05,7.18168]
[1712605192640,72.97,71925.4507,10.3,-0.08459,5e-05,7.18168]
[1712605194246,72.96,71922.8571,10.3,-0.0847,5e-05,7.18873]
[1712605198391,72.96,71910.4722,10.3,-0.08525,5e-05,7.22272]
[1712605203493,72.95,71922.2906,10.3,-0.08469,5e-05,7.18778]
[1712605208528,72.94,71931.6913,10.3,-0.08424,5e-05,7.16005]
[1712605213563,72.94,71933.0715,10.3,-0.08416,5e-05,7.15507]
[1712605218597,72.93,71928.2304,10.3,-0.08436,5e-05,7.16762]
[1712605223632,72.92,71926.0309,10.3,-0.08444,5e-05,7.17263]
[1712605228670,72.92,71930.7311,10.3,-0.08421,5e-05,7.15821]
[1712605233704,72.91,71939.0451,10.3,-0.08377,5e-05,7.12919]
[1712605238739,72.91,71940.6153,10.3,-0.08368,5e-05,7.12393]
[1712605243775,72.9,71941.4434,10.3,-0.08363,5e-05,7.12082]
[1712605248810,72.9,71941.096,10.3,-0.08364,5e-05,7.12101]
[1712605253846,72.89,71943.3218,10.3,-0.08352,5e-05,7.11399]
[1712605258879,72.89,71942.6694,10.3,-0.08354,5e-05,7.11507]
[1712605260956,72.89,71943.3721,10.3,-0.0835,5e-05,7.1128]
[1712605266937,72.88,71955.3656,10.3,-0.08294,5e-05,7.07786]
[1712605271971,72.88,71955.8186,10.3,-0.0829,5e-05,7.07555]
[1712605272971,72.87,71957.4184,10.3,-0.08283,5e-05,7.07087]
[1712605278015,72.87,71964.6008,10.3,-0.08249,5e-05,7.04968]
[1712605283021,72.86,71963.9711,10.3,-0.0825,5e-05,7.05062]
[1712605283078,72.86,71951.6621,10.3,-0.08306,5e-05,7.08488]
[1712605288025,72.85,71944.8539,10.3,-0.08334,5e-05,7.10257]
[1712605293120,72.85,71928.105,10.3,-0.08403,5e-05,7.14341]
[1712605293138,72.85,71928.105,10.3,-0.08403,5e-05,7.14341]
[1712605298520,72.84,71934.2632,10.3,-0.08373,5e-05,7.1246]
[1712605304196,72.83,71932.6168,10.3,-0.08378,5e-05,7.12746]
[1712605306401,72.82,71934.8772,10.3,-0.08366,5e-05,7.12057]
[1712605312253,72.82,71932.795,10.3,-0.08373,5e-05,7.1248]
[1712605312898,72.82,71932.795,10.3,-0.08373,5e-05,7.1248]
[1712605313444,72.82,71932.795,10.3,-0.08373,5e-05,7.1248]
[1712605313711,72.82,71932.795,10.3,-0.08373,5e-05,7.1248]
[1712605313787,72.82,71932.795,10.3,-0.08373,5e-05,7.1248]
[1712605315519,72.81,71915.0362,10.3,-0.08454,5e-05,7.17473]
[1712605316294,72.81,71884.8733,10.3,-0.08594,5e-05,7.26008]
[1712605319572,72.81,71877.0147,10.3,-0.08629,5e-05,7.28168]
[1712605325354,72.8,71872.7716,10.3,-0.08648,5e-05,7.29283]
[1712605330391,72.8,71870.8094,10.3,-0.08655,5e-05,7.29714]
[1712605335425,72.79,71883.6611,10.3,-0.08593,5e-05,7.2596]
[1712605339154,72.79,71882.2715,10.3,-0.08599,5e-05,7.26305]
[1712605344488,72.78,71887.8515,10.3,-0.08572,5e-05,7.24635]
[1712605349523,72.78,71881.4862,10.3,-0.086,5e-05,7.26366]
[1712605354559,72.78,71878.6422,10.3,-0.08607,5e-05,7.26624]
[1712605360600,72.77,71889.3524,10.3,-0.08556,5e-05,7.23495]
[1712605364711,72.77,71874.59,10.3,-0.08624,5e-05,7.27635]
[1712605370673,72.76,71873.7307,10.3,-0.08626,5e-05,7.27763]
[1712605375707,72.76,71871.5974,10.3,-0.08634,5e-05,7.28276]
[1712605380741,72.75,71876.7127,10.3,-0.08609,5e-05,7.26726]
[1712605385777,72.75,71878.0396,10.3,-0.08602,5e-05,7.26268]
[1712605390811,72.74,71879.7162,10.3,-0.08593,5e-05,7.25713]
[1712605395847,72.74,71885.749,10.3,-0.08563,5e-05,7.23931]
[1712605400883,72.73,71883.3155,10.3,-0.08574,5e-05,7.24556]
[1712605405917,72.73,71875.0671,10.3,-0.08611,5e-05,7.26831]
[1712605410953,72.73,71873.932,10.3,-0.08615,5e-05,7.27069]
[1712605415988,72.72,71871.9199,10.3,-0.08618,5e-05,7.27091]
[1712605421022,72.72,71871.1168,10.3,-0.08621,5e-05,7.27234]
[1712605426057,72.71,71869.1814,10.3,-0.08628,5e-05,7.27694]
[1712605431093,72.71,71870.4433,10.3,-0.08621,5e-05,7.2725]
[1712605436128,72.7,71867.2493,10.3,-0.08635,5e-05,7.2807]
[1712605441162,72.7,71864.703,10.3,-0.08645,5e-05,7.287]
[1712605446197,72.69,71870.1434,10.3,-0.08618,5e-05,7.27058]
[1712605451231,72.69,71871.3417,10.3,-0.08611,5e-05,7.26636]
[1712605456267,72.68,71872.7258,10.3,-0.08603,5e-05,7.26164]
[1712605461304,72.68,71875.0681,10.3,-0.08591,5e-05,7.25423]
[1712605466339,72.67,71873.7502,10.3,-0.08596,5e-05,7.25726]
[1712605471124,72.67,71875.2084,10.3,-0.08589,5e-05,7.25257]
[1712605471643,72.67,71874.7667,10.3,-0.08586,5e-05,7.24902]
[1712605477419,72.67,71868.6883,10.3,-0.08613,5e-05,7.2655]
[1712605482427,72.66,71870.3816,10.3,-0.08604,5e-05,7.2599]
[1712605483331,72.66,71870.3816,10.3,-0.08604,5e-05,7.2599]
[1712605483565,72.66,71867.0871,10.3,-0.08619,5e-05,7.26913]
[1712605483728,72.66,71867.0871,10.3,-0.08619,5e-05,7.26913]
[1712605486209,72.66,71860.4107,10.3,-0.0865,5e-05,7.28783]
[1712605491052,72.65,71850.7669,10.3,-0.08693,5e-05,7.31417]
[1712605496556,72.64,71843.3596,10.3,-0.08725,5e-05,7.33361]
[1712605501590,72.63,71843.0415,10.3,-0.08725,5e-05,7.3332]
[1712605506626,72.63,71833.6642,10.3,-0.08767,5e-05,7.35868]
[1712605507285,72.63,71833.6642,10.3,-0.08767,5e-05,7.35868]
[1712605512668,72.62,71840.9183,10.3,-0.0873,5e-05,7.3362]
[1712605517703,72.61,71844.0453,10.3,-0.08713,5e-05,7.32605]
[1712605521854,72.61,71843.9132,10.3,-0.08712,5e-05,7.32544]
[1712605527777,72.6,71830.2792,10.3,-0.08774,5e-05,7.36274]
[1712605532811,72.59,71830.4427,10.3,-0.08766,5e-05,7.3561]
[1712605537848,72.58,71826.1608,10.3,-0.08784,5e-05,7.36689]
[1712605542880,72.57,71826.8091,10.3,-0.08778,5e-05,7.36352]
[1712605547917,72.56,71829.447,10.3,-0.08763,5e-05,7.3545]
[1712605552951,72.55,71821.2094,10.3,-0.088,5e-05,7.37663]
[1712605557987,72.54,71822.4289,10.3,-0.08792,5e-05,7.37156]
[1712605563021,72.54,71823.4083,10.3,-0.08785,5e-05,7.36722]
[1712605568057,72.53,71836.4992,10.3,-0.0872,5e-05,7.32826]
[1712605573091,72.52,71835.6312,10.3,-0.08723,5e-05,7.32946]
[1712605578126,72.51,71827.3085,10.3,-0.0876,5e-05,7.35207]
[1712605583162,72.51,71831.1938,10.3,-0.08739,5e-05,7.33953]
[1712605588197,72.5,71835.2659,10.3,-0.08718,5e-05,7.32661]
[1712605593232,72.49,71840.4632,10.3,-0.08687,5e-05,7.30595]
[1712605593736,72.49,71840.4632,10.3,-0.08687,5e-05,7.30595]
[1712605596253,72.49,71864.827,10.3,-0.08572,5e-05,7.23583]
[1712605597022,72.49,71864.827,10.3,-0.08572,5e-05,7.23583]
[1712605597462,72.49,71869.7325,10.3,-0.08549,5e-05,7.22176]
[1712605603304,72.49,71866.9304,10.3,-0.08561,5e-05,7.22919]
[1712605608345,72.49,71866.4745,10.3,-0.08562,5e-05,7.23004]
[1712605613381,72.48,71873.6493,10.3,-0.08528,5e-05,7.20925]
[1712605618416,72.48,71866.2639,10.3,-0.08562,5e-05,7.22992]
[1712605623427,72.48,71859.6823,10.3,-0.08592,5e-05,7.2482]
[1712605628488,72.48,71869.2675,10.3,-0.08547,5e-05,7.2204]
[1712605632051,72.48,71878.2215,10.3,-0.08505,5e-05,7.19473]
[1712605637548,72.47,71878.2468,10.3,-0.08504,5e-05,7.19448]
[1712605642586,72.47,71887.9374,10.3,-0.08459,5e-05,7.16677]
[1712605647574,72.47,71885.1839,10.3,-0.08472,5e-05,7.1746]
[1712605651370,72.47,71876.5095,10.3,-0.08512,5e-05,7.19915]
[1712605656694,72.47,71859.2362,10.3,-0.08587,5e-05,7.24328]
[1712605660050,72.47,71859.3752,10.3,-0.08586,5e-05,7.24254]
[1712605660255,72.47,71859.3752,10.3,-0.08586,5e-05,7.24254]
[1712605661784,72.47,71859.1769,10.3,-0.08586,5e-05,7.24289]
[1712605662993,72.47,71859.8169,10.3,-0.08583,5e-05,7.24095]
[1712605664050,72.47,71853.9365,10.3,-0.08611,5e-05,7.25762]
[1712605665537,72.46,71845.2602,10.3,-0.08651,5e-05,7.28228]
[1712605665725,72.46,71845.2602,10.3,-0.08651,5e-05,7.28228]
[1712605668781,72.46,71823.3749,10.3,-0.08753,5e-05,7.34411]
[1712605670697,72.46,71825.1963,10.3,-0.08744,5e-05,7.33862]
[1712605671662,72.46,71825.2376,10.3,-0.08744,5e-05,7.33825]
[1712605675397,72.45,71826.0885,10.3,-0.08738,5e-05,7.33482]
[1712605680866,72.44,71824.9376,10.3,-0.08741,5e-05,7.33666]
[1712605685901,72.44,71830.073,10.3,-0.08715,5e-05,7.32075]
[1712605686481,72.44,71830.073,10.3,-0.08715,5e-05,7.32075]
[1712605690790,72.43,71835.8916,10.3,-0.08686,5e-05,7.30321]
[1712605691705,72.43,71838.4354,10.3,-0.08674,5e-05,7.29573]
[1712605696980,72.43,71844.5591,10.3,-0.08643,5e-05,7.27716]
[1712605699410,72.42,71840.532,10.3,-0.08662,5e-05,7.28837]
[1712605700017,72.42,71838.6972,10.3,-0.0867,5e-05,7.29344]
[1712605702389,72.42,71837.0492,10.3,-0.08677,5e-05,7.29779]
[1712605702454,72.42,71837.0492,10.3,-0.08677,5e-05,7.29779]
[1712605711077,72.41,71846.0384,10.3,-0.08628,5e-05,7.26594]
[1712605716112,72.41,71842.86,10.3,-0.08642,5e-05,7.27428]
[1712605721147,72.4,71842.0767,10.3,-0.08644,5e-05,7.27579]
[1712605726183,72.4,71836.7102,10.3,-0.08668,5e-05,7.29034]
[1712605731219,72.4,71839.694,10.3,-0.08653,5e-05,7.28095]
[1712605736252,72.39,71844.4478,10.3,-0.08629,5e-05,7.26656]
[1712605740363,72.39,71843.9894,10.3,-0.0863,5e-05,7.2673]
[1712605743428,72.39,71847.883,10.3,-0.08611,5e-05,7.25577]
[1712605743434,72.39,71847.883,10.3,-0.08611,5e-05,7.25577]
[1712605750139,72.38,71846.3344,10.3,-0.08617,5e-05,7.25943]
[1712605756395,72.38,71858.6522,10.3,-0.08559,5e-05,7.22356]
[1712605761429,72.38,71866.5739,10.3,-0.08521,5e-05,7.20066]
[1712605766464,72.37,71863.5136,10.3,-0.08535,5e-05,7.20916]
[1712605771022,72.37,71863.5625,10.3,-0.08534,5e-05,7.2088]
[1712605776534,72.37,71866.3048,10.3,-0.08517,5e-05,7.19607]
[1712605781568,72.37,71871.0757,10.3,-0.08494,5e-05,7.18235]
[1712605785501,72.37,71874.6221,10.3,-0.08478,5e-05,7.17224]
[1712605790631,72.37,71880.896,10.3,-0.08449,5e-05,7.1545]
[1712605795668,72.37,71879.827,10.3,-0.08454,5e-05,7.15768]
[1712605800704,72.37,71880.6852,10.3,-0.0845,5e-05,7.15539]
[1712605805737,72.37,71873.5405,10.3,-0.08483,5e-05,7.17576]
[1712605810772,72.37,71878.8788,10.3,-0.08459,5e-05,7.16058]
[1712605815807,72.37,71877.0371,10.3,-0.08467,5e-05,7.16591]
[1712605820848,72.37,71876.7368,10.3,-0.08469,5e-05,7.16682]
[1712605825882,72.38,71879.133,10.3,-0.08458,5e-05,7.16013]
[1712605830916,72.38,71878.3809,10.3,-0.08461,5e-05,7.16236]
[1712605835860,72.38,71876.9758,10.3,-0.08463,5e-05,7.16178]
[1712605840988,72.38,71859.8777,10.3,-0.08543,5e-05,7.21034]
[1712605846022,72.37,71861.3713,10.3,-0.08535,5e-05,7.20581]
[1712605851058,72.37,71863.0665,10.3,-0.08527,5e-05,7.20074]
[1712605856091,72.37,71861.0581,10.3,-0.08536,5e-05,7.20625]
[1712605861127,72.37,71863.2818,10.3,-0.08525,5e-05,7.19968]
[1712605864959,72.37,71861.8535,10.3,-0.08532,5e-05,7.20363]
[1712605870193,72.37,71846.2042,10.3,-0.08604,5e-05,7.24778]
[1712605874367,72.36,71847.9536,10.3,-0.08595,5e-05,7.24232]
[1712605880261,72.36,71851.7949,10.3,-0.08576,5e-05,7.23081]
[1712605885296,72.36,71853.6121,10.3,-0.08567,5e-05,7.22521]
[1712605890333,72.36,71858.7819,10.3,-0.08543,5e-05,7.21011]
[1712605895367,72.36,71861.9629,10.3,-0.08523,5e-05,7.19613]
[1712605900402,72.35,71861.4042,10.3,-0.08525,5e-05,7.19753]
[1712605905414,72.35,71861.5204,10.3,-0.08524,5e-05,7.1971]
[1712605906294,72.35,71859.5399,10.3,-0.08533,5e-05,7.20271]
[1712605910726,72.35,71848.7677,10.3,-0.08583,5e-05,7.2331]
[1712605917444,72.35,71840.3522,10.3,-0.08621,5e-05,7.25637]
[1712605922558,72.34,71842.0087,10.3,-0.08613,5e-05,7.251]
[1712605927593,72.34,71842.6779,10.3,-0.08609,5e-05,7.2485]
[1712605932630,72.34,71838.63,10.3,-0.08627,5e-05,7.25949]
[1712605937667,72.33,71838.2482,10.3,-0.08627,5e-05,7.25993]
[1712605942699,72.33,71838.9835,10.3,-0.08623,5e-05,7.25718]
[1712605947752,72.33,71839.6458,10.3,-0.08619,5e-05,7.25468]
[1712605952769,72.32,71839.561,10.3,-0.08614,5e-05,7.24965]
[1712605957804,72.32,71840.3348,10.3,-0.08609,5e-05,7.24685]
[1712605962838,72.32,71840.5114,10.3,-0.08607,5e-05,7.24579]
[1712605967875,72.31,71843.5065,10.3,-0.08592,5e-05,7.2367]
[1712605972910,72.31,71840.5316,10.3,-0.08606,5e-05,7.24474]
[1712605977945,72.31,71845.3209,10.3,-0.08582,5e-05,7.23053]
[1712605980825,72.31,71846.4767,10.3,-0.08577,5e-05,7.22699]
[1712605986009,72.3,71846.0147,10.3,-0.08578,5e-05,7.22787]
[1712605991041,72.3,71847.6918,10.3,-0.0857,5e-05,7.22271]
[1712605996077,72.3,71847.9775,10.3,-0.08568,5e-05,7.22155]
[1712606001111,72.3,71848.2775,10.3,-0.08566,5e-05,7.22035]
[1712606006146,72.3,71847.5489,10.3,-0.08569,5e-05,7.22209]
[1712606011184,72.3,71848.1625,10.3,-0.0856,5e-05,7.21532]
[1712606013166,72.3,71848.2153,10.3,-0.0856,5e-05,7.21511]
[1712606013674,72.3,71848.2153,10.3,-0.0856,5e-05,7.21511]
[1712606014575,72.29,71849.9308,10.3,-0.08552,5e-05,7.21015]
[1712606015568,72.29,71863.585,10.3,-0.08488,5e-05,7.17097]
[1712606017149,72.29,71871.4275,10.3,-0.08451,5e-05,7.14828]
[1712606017217,72.29,71871.4275,10.3,-0.08451,5e-05,7.14828]
[1712606017937,72.29,71876.8915,10.3,-0.08425,5e-05,7.1326]
[1712606018062,72.29,71876.8915,10.3,-0.08425,5e-05,7.1326]
[1712606020052,72.29,71879.337,10.3,-0.08414,5e-05,7.1254]
[1712606021204,72.29,71879.337,10.3,-0.08414,5e-05,7.1254]
[1712606022067,72.29,71881.6796,10.3,-0.08402,5e-05,7.11852]
[1712606022155,72.29,71881.6796,10.3,-0.08402,5e-05,7.11852]
[1712606023563,72.29,71883.3079,10.3,-0.08395,5e-05,7.1137]
[1712606027295,72.28,71863.0285,10.3,-0.08488,5e-05,7.17084]
[1712606032332,72.28,71864.9227,10.3,-0.08477,5e-05,7.16455]
[1712606037367,72.27,71862.7169,10.3,-0.08486,5e-05,7.16988]
[1712606042401,72.27,71869.5185,10.3,-0.08453,5e-05,7.14961]
[1712606047058,72.27,71870.0001,10.3,-0.0845,5e-05,7.14762]
[1712606047091,72.27,71870.0001,10.3,-0.0845,5e-05,7.14762]
[1712606050389,72.26,71869.775,10.3,-0.0845,5e-05,7.1478]
[1712606050875,72.26,71869.6633,10.3,-0.08451,5e-05,7.14797]
[1712606056499,72.26,71882.5986,10.3,-0.0839,5e-05,7.11051]
[1712606061535,72.26,71879.8902,10.3,-0.08401,5e-05,7.11772]
[1712606063489,72.26,71880.8428,10.3,-0.08397,5e-05,7.11492]
[1712606063496,72.26,71880.8428,10.3,-0.08397,5e-05,7.11492]
[1712606066266,72.25,71880.2948,10.3,-0.08399,5e-05,7.11617]
[1712606071606,72.25,71887.4045,10.3,-0.0836,5e-05,7.09073]
[1712606076643,72.25,71885.6771,10.3,-0.08368,5e-05,7.09523]
[1712606081678,72.25,71882.6827,10.3,-0.08381,5e-05,7.10325]
[1712606086716,72.24,71885.4968,10.3,-0.08367,5e-05,7.09478]
[1712606091749,72.24,71883.8567,10.3,-0.08374,5e-05,7.09896]
[1712606097426,72.24,71889.6433,10.3,-0.08346,5e-05,7.08207]
[1712606102827,72.24,71888.453,10.3,-0.08351,5e-05,7.08513]
[1712606107860,72.23,71890.0686,10.3,-0.08343,5e-05,7.08019]
[1712606112897,72.23,71891.1539,10.3,-0.08338,5e-05,7.0768]
[1712606115648,72.23,71888.0558,10.3,-0.08352,5e-05,7.08539]
[1712606115857,72.23,71888.0558,10.3,-0.08352,5e-05,7.08539]
[1712606119454,72.23,71868.1571,10.3,-0.08443,5e-05,7.14163]
[1712606122586,72.23,71863.7845,10.3,-0.08463,5e-05,7.15361]
[1712606123242,72.23,71863.447,10.3,-0.08464,5e-05,7.15441]
[1712606124326,72.23,71863.0694,10.3,-0.08466,5e-05,7.15553]
[1712606127441,72.22,71847.3577,10.3,-0.08538,5e-05,7.19955]
[1712606128273,72.22,71847.3577,10.3,-0.08538,5e-05,7.19955]
[1712606129197,72.22,71845.523,10.3,-0.08546,5e-05,7.20456]
[1712606133798,72.22,71824.3763,10.3,-0.08641,5e-05,7.26004]
[1712606134728,72.22,71824.3763,10.3,-0.08641,5e-05,7.26004]
[1712606137058,72.21,71817.1123,10.3,-0.08674,5e-05,7.28047]
[1712606138023,72.21,71817.1123,10.3,-0.08674,5e-05,7.28047]
[1712606143116,72.21,71811.3699,10.3,-0.087,5e-05,7.29593]
[1712606148153,72.2,71807.3923,10.3,-0.08717,5e-05,7.30646]
[1712606153196,72.2,71808.9617,10.3,-0.08708,5e-05,7.30079]
[1712606158233,72.19,71808.157,10.3,-0.0871,5e-05,7.30217]
[1712606163265,72.19,71806.5382,10.3,-0.08717,5e-05,7.30588]
[1712606168305,72.18,71807.7465,10.3,-0.08709,5e-05,7.30145]
[1712606173337,72.18,71804.6177,10.3,-0.08723,5e-05,7.3095]
[1712606178369,72.17,71807.1017,10.3,-0.08709,5e-05,7.30141]
[1712606183405,72.17,71805.7943,10.3,-0.08714,5e-05,7.30423]
[1712606188441,72.16,71801.3655,10.3,-0.08734,5e-05,7.31602]
[1712606193474,72.15,71800.4398,10.3,-0.08732,5e-05,7.31294]
[1712606198511,72.15,71799.0326,10.3,-0.08737,5e-05,7.316]
[1712606203545,72.14,71799.0668,10.3,-0.08735,5e-05,7.31489]
[1712606208580,72.14,71798.071,10.3,-0.08738,5e-05,7.31675]
[1712606213615,72.13,71799.4908,10.3,-0.0873,5e-05,7.31166]
[1712606218650,72.13,71799.5835,10.3,-0.08728,5e-05,7.31041]
[1712606222619,72.12,71801.7667,10.3,-0.08716,5e-05,7.30356]
[1712606223835,72.12,71792.7403,10.3,-0.08759,5e-05,7.32918]
[1712606223888,72.12,71792.7403,10.3,-0.08759,5e-05,7.32918]
[1712606223945,72.12,71792.7403,10.3,-0.08759,5e-05,7.32918]
[1712606227326,72.12,71781.2322,10.3,-0.08813,5e-05,7.36169]
[1712606232749,72.11,71773.1013,10.3,-0.08849,5e-05,7.38342]
[1712606237525,72.1,71771.194,10.3,-0.08856,5e-05,7.38775]
[1712606238159,72.1,71772.3465,10.3,-0.0885,5e-05,7.38411]
[1712606243826,72.09,71771.63,10.3,-0.08851,5e-05,7.38437]
[1712606248861,72.08,71772.2566,10.3,-0.08845,5e-05,7.38104]
[1712606253896,72.07,71769.9376,10.3,-0.08849,5e-05,7.38155]
[1712606254116,72.07,71769.9376,10.3,-0.08849,5e-05,7.38155]
[1712606255673,72.07,71767.9401,10.3,-0.08858,5e-05,7.38704]
[1712606260666,72.06,71759.1526,10.3,-0.08898,5e-05,7.41086]
[1712606265980,72.05,71752.2677,10.3,-0.08928,5e-05,7.42871]
[1712606271015,72.04,71750.3889,10.3,-0.08934,5e-05,7.43235]
[1712606274559,72.03,71750.6108,10.3,-0.08932,5e-05,7.4306]
[1712606275167,72.03,71749.3248,10.3,-0.08937,5e-05,7.43397]
[1712606276072,72.03,71748.8558,10.3,-0.08939,5e-05,7.43496]
[1712606276241,72.03,71748.8558,10.3,-0.08939,5e-05,7.43496]
[1712606277846,72.03,71730.9053,10.3,-0.09026,5e-05,7.48714]
[1712606282870,72.02,71715.2691,10.3,-0.09102,5e-05,7.53199]
[1712606286166,72.02,71714.6904,10.3,-0.09104,5e-05,7.53298]
[1712606287588,72.02,71713.77,10.3,-0.09108,5e-05,7.53551]
[1712606293171,72.01,71713.2491,10.3,-0.09109,5e-05,7.53583]
[1712606295050,72.01,71713.783,10.3,-0.09106,5e-05,7.5341]
[1712606295165,72.01,71713.783,10.3,-0.09106,5e-05,7.5341]
[1712606297687,72.01,71713.6804,10.3,-0.09105,5e-05,7.53379]
[1712606300038,72.0,71714.0382,10.3,-0.09103,5e-05,7.53235]
[1712606304161,72.0,71711.9824,10.3,-0.09112,5e-05,7.53767]
[1712606309283,71.99,71722.8972,10.3,-0.09056,5e-05,7.50452]
[1712606313591,71.99,71731.4956,10.3,-0.09008,5e-05,7.47397]
[1712606319357,71.99,71740.4235,10.3,-0.08963,5e-05,7.44708]
[1712606324397,71.98,71740.383,10.3,-0.08962,5e-05,7.44648]
[1712606325773,71.98,71740.383,10.3,-0.08962,5e-05,7.44648]
[1712606325804,71.98,71740.383,10.3,-0.08962,5e-05,7.44648]
[1712606327419,71.98,71718.8934,10.3,-0.09067,5e-05,7.50877]
[1712606332452,71.97,71713.7661,10.3,-0.0909,5e-05,7.52269]
[1712606337489,71.97,71713.8359,10.3,-0.09088,5e-05,7.52138]
[1712606339690,71.96,71713.9138,10.3,-0.09087,5e-05,7.52071]
[1712606345542,71.96,71715.8546,10.3,-0.09075,5e-05,7.51378]
[1712606350580,71.95,71701.9942,10.3,-0.09142,5e-05,7.55332]
[1712606354197,71.95,71703.4389,10.3,-0.09134,5e-05,7.54829]
[1712606357220,71.94,71699.9778,10.3,-0.0915,5e-05,7.55781]
[1712606357674,71.94,71700.5517,10.3,-0.09147,5e-05,7.55592]
[1712606361348,71.94,71689.0863,10.3,-0.09202,5e-05,7.58889]
[1712606366691,71.93,71679.3441,10.3,-0.09249,5e-05,7.61599]
[1712606367838,71.93,71679.3441,10.3,-0.09249,5e-05,7.61599]
[1712606368556,71.93,71679.3441,10.3,-0.09249,5e-05,7.61599]
[1712606368691,71.93,71679.3441,10.3,-0.09249,5e-05,7.61599]
[1712606369639,71.93,71678.6723,10.3,-0.09251,5e-05,7.61768]
[1712606371393,71.92,71658.6671,10.3,-0.09351,5e-05,7.67604]
[1712606377214,71.91,71641.6702,10.3,-0.09427,5e-05,7.71862]
[1712606378430,71.9,71645.5027,10.3,-0.09407,5e-05,7.70684]
[1712606378649,71.9,71645.5027,10.3,-0.09407,5e-05,7.70684]
[1712606380684,71.9,71644.6263,10.3,-0.0941,5e-05,7.7087]
[1712606381047,71.9,71640.3045,10.3,-0.09432,5e-05,7.72122]
[1712606381477,71.9,71640.3045,10.3,-0.09432,5e-05,7.72122]
[1712606382296,71.9,71640.3045,10.3,-0.09432,5e-05,7.72122]
[1712606382501,71.9,71640.3045,10.3,-0.09432,5e-05,7.72122]
[1712606382574,71.9,71640.3045,10.3,-0.09432,5e-05,7.72122]
[1712606383519,71.9,71651.4341,10.3,-0.09375,5e-05,7.68799]
[1712606383601,71.9,71651.4341,10.3,-0.09375,5e-05,7.68799]
[1712606383631,71.9,71651.4341,10.3,-0.09375,5e-05,7.68799]
[1712606383862,71.9,71735.7623,10.3,-0.08955,5e-05,7.43993]
[1712606384334,71.9,71735.7623,10.3,-0.08955,5e-05,7.43993]
[1712606384397,71.9,71735.7623,10.3,-0.08955,5e-05,7.43993]
[1712606384826,71.9,71761.292,10.3,-0.0883,5e-05,7.36546]
[1712606384910,71.9,71761.292,10.3,-0.0883,5e-05,7.36546]
[1712606385920,71.89,71777.8074,10.3,-0.0875,5e-05,7.31734]
[1712606386148,71.89,71777.8074,10.3,-0.0875,5e-05,7.31734]
[1712606389051,71.89,71773.0591,10.3,-0.08772,5e-05,7.33056]
[1712606392508,71.89,71791.0194,10.3,-0.08685,5e-05,7.27809]
[1712606393880,71.89,71792.9847,10.3,-0.08676,5e-05,7.27229]
[1712606398921,71.88,71797.1395,10.3,-0.08655,5e-05,7.25962]
[1712606400053,71.88,71796.9905,10.3,-0.08656,5e-05,7.25995]
[1712606400680,71.88,71795.3316,10.3,-0.08663,5e-05,7.26463]
[1712606402949,71.88,71831.2979,10.3,-0.08492,5e-05,7.16064]
[1712606405972,71.88,71861.2638,10.3,-0.08352,5e-05,7.07463]
[1712606411022,71.88,71855.8757,10.3,-0.08377,5e-05,7.08989]
[1712606412816,71.88,71851.4839,10.3,-0.08397,5e-05,7.10239]
[1712606415628,71.88,71848.5641,10.3,-0.0841,5e-05,7.11053]
[1712606416197,71.88,71850.7951,10.3,-0.084,5e-05,7.10409]
[1712606417637,71.88,71842.0047,10.3,-0.08441,5e-05,7.12915]
[1712606417660,71.88,71842.0047,10.3,-0.08441,5e-05,7.12915]
[1712606417991,71.88,71842.0047,10.3,-0.08441,5e-05,7.12915]
[1712606422014,71.87,71839.3016,10.3,-0.08453,5e-05,7.13646]
[1712606423282,71.87,71839.468,10.3,-0.08452,5e-05,7.13578]
[1712606424193,71.87,71839.7776,10.3,-0.0845,5e-05,7.13479]
[1712606429150,71.87,71863.617,10.3,-0.08339,5e-05,7.06637]
[1712606434039,71.87,71866.2126,10.3,-0.08322,5e-05,7.05434]
[1712606439222,71.87,71866.5745,10.3,-0.0832,5e-05,7.05334]
[1712606443108,71.87,71849.5048,10.3,-0.08399,5e-05,7.10196]
[1712606443523,71.87,71845.5158,10.3,-0.08418,5e-05,7.11328]
[1712606444164,71.87,71845.5158,10.3,-0.08418,5e-05,7.11328]
[1712606444517,71.87,71845.2154,10.3,-0.08419,5e-05,7.11406]
[1712606445352,71.87,71838.2793,10.3,-0.08452,5e-05,7.13402]
[1712606448284,71.87,71813.1454,10.3,-0.0857,5e-05,7.20628]
[1712606449611,71.87,71812.7993,10.3,-0.08572,5e-05,7.20725]
[1712606449797,71.87,71812.7993,10.3,-0.08572,5e-05,7.20725]
[1712606455333,71.87,71785.4171,10.3,-0.08702,5e-05,7.28604]
[1712606457333,71.87,71779.671,10.3,-0.08729,5e-05,7.30251]
[1712606462383,71.86,71771.6001,10.3,-0.08766,5e-05,7.32477]
[1712606467139,71.86,71759.6371,10.3,-0.08822,5e-05,7.35859]
[1712606469744,71.85,71753.6217,10.3,-0.0885,5e-05,7.37525]
[1712606475475,71.84,71745.0236,10.3,-0.08889,5e-05,7.39852]
[1712606475711,71.84,71745.0236,10.3,-0.08889,5e-05,7.39852]
[1712606476161,71.84,71745.0236,10.3,-0.08889,5e-05,7.39852]
[1712606478184,71.84,71744.8984,10.3,-0.08889,5e-05,7.39827]
[1712606478193,71.84,71744.8984,10.3,-0.08889,5e-05,7.39827]
[1712606483535,71.83,71732.4589,10.3,-0.08946,5e-05,7.43259]
[1712606485920,71.82,71722.9396,10.3,-0.08992,5e-05,7.45965]
[1712606491591,71.81,71725.1587,10.3,-0.08972,5e-05,7.44633]
[1712606496040,71.81,71709.6887,10.3,-0.09047,5e-05,7.49033]
[1712606500437,71.8,71695.7758,10.3,-0.09114,5e-05,7.53012]
[1712606503131,71.79,71700.1761,10.3,-0.0909,5e-05,7.51618]
[1712606508710,71.78,71702.3495,10.3,-0.09076,5e-05,7.50763]
[1712606512738,71.78,71728.2651,10.3,-0.08946,5e-05,7.43052]
[1712606517772,71.77,71726.3947,10.3,-0.08953,5e-05,7.43469]
[1712606521803,71.76,71746.3245,10.3,-0.08855,5e-05,7.37573]
[1712606526836,71.76,71743.3498,10.3,-0.08868,5e-05,7.38347]
[1712606531873,71.75,71746.3309,10.3,-0.08852,5e-05,7.37391]
[1712606536331,71.75,71753.1895,10.3,-0.08818,5e-05,7.35333]
[1712606536336,71.75,71753.1895,10.3,-0.08818,5e-05,7.35333]
[1712606538356,71.75,71752.4788,10.3,-0.08821,5e-05,7.35512]
[1712606543956,71.74,71759.8222,10.3,-0.08784,5e-05,7.33302]
[1712606547656,71.74,71763.1964,10.3,-0.08767,5e-05,7.3228]
[1712606553017,71.74,71764.4802,10.3,-0.08755,5e-05,7.31348]
[1712606557681,71.73,71764.1644,10.3,-0.08755,5e-05,7.3137]
[1712606562877,71.73,71764.3209,10.3,-0.08753,5e-05,7.31264]
[1712606564777,71.73,71773.01,10.3,-0.08711,5e-05,7.28731]
[1712606567009,71.73,71779.9167,10.3,-0.08678,5e-05,7.26719]
[1712606567735,71.73,71785.1035,10.3,-0.08653,5e-05,7.25209]
[1712606572243,71.73,71797.0285,10.3,-0.08596,5e-05,7.21748]
[1712606578194,71.73,71803.9106,10.3,-0.08563,5e-05,7.19755]
[1712606583228,71.73,71803.8129,10.3,-0.08564,5e-05,7.19785]
[1712606587256,71.73,71782.1214,10.3,-0.08667,5e-05,7.2603]
[1712606588016,71.73,71782.1214,10.3,-0.08667,5e-05,7.2603]
[1712606588024,71.73,71782.1214,10.3,-0.08667,5e-05,7.2603]
[1712606593298,71.72,71783.6891,10.3,-0.08658,5e-05,7.25526]
[1712606598333,71.72,71777.863,10.3,-0.08685,5e-05,7.27168]
[1712606603368,71.72,71773.9542,10.3,-0.08703,5e-05,7.28239]
[1712606608405,71.71,71775.1138,10.3,-0.08697,5e-05,7.2784]
[1712606613426,71.71,71776.5807,10.3,-0.08684,5e-05,7.26885]
[1712606618474,71.71,71785.2503,10.3,-0.08642,5e-05,7.24339]
[1712606623511,71.71,71787.7257,10.3,-0.08629,5e-05,7.23592]
[1712606624151,71.71,71787.7257,10.3,-0.08629,5e-05,7.23592]
[1712606629552,71.71,71787.6191,10.3,-0.08629,5e-05,7.23593]
[1712606634587,71.7,71777.7476,10.3,-0.08676,5e-05,7.26413]
[1712606639622,71.7,71774.3159,10.3,-0.08692,5e-05,7.27352]
[1712606641152,71.7,71773.8398,10.3,-0.08694,5e-05,7.27478]
[1712606641196,71.7,71773.8398,10.3,-0.08694,5e-05,7.27478]
[1712606646675,71.7,71772.7234,10.3,-0.08699,5e-05,7.27783]
[1712606651171,71.7,71771.9862,10.3,-0.08702,5e-05,7.2799]
[1712606656754,71.69,71755.7613,10.3,-0.08779,5e-05,7.3261]
[1712606657268,71.69,71755.7613,10.3,-0.08779,5e-05,7.3261]
[1712606657274,71.69,71755.7613,10.3,-0.08779,5e-05,7.3261]
[1712606661195,71.69,71759.1069,10.3,-0.08762,5e-05,7.31565]
[1712606661336,71.69,71759.1069,10.3,-0.08762,5e-05,7.31565]
[1712606666826,71.69,71758.7006,10.3,-0.08763,5e-05,7.31625]
[1712606671862,71.68,71752.2288,10.3,-0.08788,5e-05,7.32987]
[1712606676894,71.68,71758.9167,10.3,-0.08755,5e-05,7.30994]
[1712606681931,71.68,71759.1007,10.3,-0.08754,5e-05,7.30902]
[1712606686965,71.68,71765.2963,10.3,-0.08723,5e-05,7.29072]
[1712606692001,71.68,71764.1377,10.3,-0.08728,5e-05,7.2938]
[1712606697035,71.67,71763.2947,10.3,-0.08732,5e-05,7.29596]
[1712606700939,71.67,71763.0392,10.3,-0.08733,5e-05,7.29647]
[1712606701981,71.67,71763.0392,10.3,-0.08733,5e-05,7.29647]
[1712606704083,71.67,71790.0566,10.3,-0.08603,5e-05,7.2179]
[1712606705511,71.67,71792.7319,10.3,-0.0859,5e-05,7.21016]
[1712606711133,71.67,71807.9109,10.3,-0.08518,5e-05,7.16654]
[1712606716061,71.67,71810.8166,10.3,-0.08505,5e-05,7.15852]
[1712606716100,71.67,71810.8166,10.3,-0.08505,5e-05,7.15852]
[1712606716203,71.67,71810.8166,10.3,-0.08505,5e-05,7.15852]
[1712606722215,71.68,71826.1974,10.3,-0.08434,5e-05,7.11495]
[1712606725034,71.68,71844.402,10.3,-0.0835,5e-05,7.06331]
[1712606730272,71.68,71853.4859,10.3,-0.08308,5e-05,7.0376]
[1712606733568,71.68,71859.796,10.3,-0.08274,5e-05,7.01523]
[1712606738392,71.69,71853.096,10.3,-0.08306,5e-05,7.03475]
[1712606740122,71.69,71852.5428,10.3,-0.08309,5e-05,7.03638]
[1712606745376,71.69,71859.9682,10.3,-0.08275,5e-05,7.01553]
[1712606750412,71.69,71857.7494,10.3,-0.08286,5e-05,7.02217]
[1712606755134,71.69,71846.6676,10.3,-0.08337,5e-05,7.05399]
[1712606760482,71.69,71847.1019,10.3,-0.08335,5e-05,7.05282]
[1712606762307,71.69,71846.6157,10.3,-0.08338,5e-05,7.05422]
[1712606767531,71.69,71840.7239,10.3,-0.08365,5e-05,7.07101]
[1712606772566,71.69,71850.5557,10.3,-0.08319,5e-05,7.04292]
[1712606777603,71.69,71852.0366,10.3,-0.08313,5e-05,7.03885]
[1712606782636,71.69,71855.9446,10.3,-0.08295,5e-05,7.02785]
[1712606787671,71.7,71865.2734,10.3,-0.08252,5e-05,7.00164]
[1712606792705,71.7,71868.3912,10.3,-0.08234,5e-05,6.98861]
[1712606797743,71.7,71863.0576,10.3,-0.08259,5e-05,7.00429]
[1712606802777,71.7,71861.095,10.3,-0.08269,5e-05,7.01028]
[1712606807813,71.7,71846.672,10.3,-0.08336,5e-05,7.05172]
[1712606812849,71.7,71843.0308,10.3,-0.08353,5e-05,7.06213]
[1712606815795,71.7,71845.554,10.3,-0.08342,5e-05,7.05493]
[1712606820907,71.7,71833.2493,10.3,-0.08399,5e-05,7.0901]
[1712606825941,71.7,71835.6015,10.3,-0.08387,5e-05,7.08315]
[1712606830977,71.7,71843.5515,10.3,-0.0835,5e-05,7.06036]
[1712606836012,71.7,71839.9774,10.3,-0.08367,5e-05,7.07055]
[1712606841046,71.7,71835.4517,10.3,-0.08388,5e-05,7.08342]
[1712606846083,71.7,71831.3707,10.3,-0.08407,5e-05,7.09487]
[1712606851117,71.7,71820.2738,10.3,-0.08453,5e-05,7.12166]
[1712606851974,71.7,71820.2738,10.3,-0.08453,5e-05,7.12166]
[1712606857160,71.69,71814.8173,10.3,-0.08478,5e-05,7.13667]
[1712606858813,71.69,71817.0598,10.3,-0.08467,5e-05,7.13011]
[1712606864210,71.69,71815.0047,10.3,-0.08476,5e-05,7.13532]
[1712606869245,71.69,71814.8985,10.3,-0.08475,5e-05,7.13505]
[1712606872244,71.69,71817.1602,10.3,-0.08464,5e-05,7.12821]
[1712606873401,71.68,71819.1913,10.3,-0.08454,5e-05,7.12228]
[1712606878401,71.68,71816.3271,10.3,-0.08467,5e-05,7.12998]
[1712606878515,71.68,71816.3271,10.3,-0.08467,5e-05,7.12998]
[1712606878620,71.68,71816.3271,10.3,-0.08467,5e-05,7.12998]
[1712606878644,71.68,71816.3271,10.3,-0.08467,5e-05,7.12998]
[1712606878963,71.68,71816.3271,10.3,-0.08467,5e-05,7.12998]
[1712606884349,71.68,71803.0754,10.3,-0.0853,5e-05,7.16832]
[1712606884984,71.68,71803.0754,10.3,-0.0853,5e-05,7.16832]
[1712606890392,71.68,71792.2263,10.3,-0.08582,5e-05,7.19974]
[1712606895426,71.68,71782.985,10.3,-0.08625,5e-05,7.22626]
[1712606896152,71.68,71782.985,10.3,-0.08625,5e-05,7.22626]
[1712606901467,71.68,71784.0713,10.3,-0.0862,5e-05,7.22286]
[1712606906502,71.68,71783.9674,10.3,-0.0862,5e-05,7.22299]
[1712606911539,71.68,71781.3488,10.3,-0.08627,5e-05,7.22561]
[1712606916572,71.68,71781.9075,10.3,-0.08624,5e-05,7.2238]
[1712606921609,71.68,71772.1743,10.3,-0.0867,5e-05,7.25165]
[1712606925975,71.67,71768.4936,10.3,-0.08688,5e-05,7.26196]
[1712606926121,71.67,71768.4936,10.3,-0.08688,5e-05,7.26196]
[1712606928576,71.67,71762.5088,10.3,-0.08716,5e-05,7.27911]
[1712606933691,71.67,71755.1247,10.3,-0.0875,5e-05,7.29965]
[1712606933835,71.67,71755.1247,10.3,-0.0875,5e-05,7.29965]
[1712606939733,71.66,71758.9663,10.3,-0.0873,5e-05,7.28766]
[1712606940296,71.66,71758.9663,10.3,-0.0873,5e-05,7.28766]
[1712606940796,71.66,71758.8989,10.3,-0.0873,5e-05,7.28772]
[1712606941144,71.66,71758.8989,10.3,-0.0873,5e-05,7.28772]
[1712606943228,71.66,71770.6066,10.3,-0.08674,5e-05,7.25353]
[1712606943367,71.66,71770.6066,10.3,-0.08674,5e-05,7.25353]
[1712606945931,71.66,71763.1547,10.3,-0.08709,5e-05,7.27484]
[1712606950902,71.66,71762.0849,10.3,-0.08713,5e-05,7.27735]
[1712606956853,71.65,71762.0818,10.3,-0.08712,5e-05,7.27671]
[1712606961887,71.65,71762.7005,10.3,-0.08708,5e-05,7.27433]
[1712606966924,71.65,71761.9049,10.3,-0.08711,5e-05,7.27605]
[1712606970836,71.64,71762.2626,10.3,-0.08709,5e-05,7.27466]
[1712606976426,71.64,71760.2879,10.3,-0.08712,5e-05,7.27499]
[1712606976800,71.64,71760.2879,10.3,-0.08712,5e-05,7.27499]
[1712606977060,71.64,71760.2662,10.3,-0.08712,5e-05,7.27494]
[1712606977366,71.64,71760.2662,10.3,-0.08712,5e-05,7.27494]
[1712606980885,71.64,71753.2368,10.3,-0.08746,5e-05,7.29499]
[1712606986062,71.63,71751.9429,10.3,-0.08751,5e-05,7.29783]
[1712606986817,71.63,71751.9429,10.3,-0.08751,5e-05,7.29783]
[1712606988817,71.63,71756.4079,10.3,-0.08729,5e-05,7.28458]
[1712606994118,71.63,71754.2972,10.3,-0.08737,5e-05,7.28994]
[1712606999152,71.62,71752.2912,10.3,-0.08746,5e-05,7.2951]
[1712607000171,71.62,71750.9751,10.3,-0.08752,5e-05,7.29878]
[1712607000280,71.62,71750.9751,10.3,-0.08752,5e-05,7.29878]
[1712607006201,71.62,71764.1255,10.3,-0.08688,5e-05,7.25997]
[1712607007978,71.62,71763.2953,10.3,-0.08692,5e-05,7.26228]
[1712607008529,71.62,71762.5336,10.3,-0.08695,5e-05,7.2644]
[1712607008588,71.62,71762.5336,10.3,-0.08695,5e-05,7.2644]
[1712607009140,71.62,71762.5336,10.3,-0.08695,5e-05,7.2644]
[1712607009744,71.62,71762.2505,10.3,-0.08696,5e-05,7.26513]
[1712607014003,71.61,71748.5091,10.3,-0.08762,5e-05,7.30453]
[1712607019293,71.61,71749.7334,10.3,-0.08754,5e-05,7.30006]
[1712607024008,71.61,71754.6131,10.3,-0.0873,5e-05,7.2853]
[1712607024062,71.61,71754.6131,10.3,-0.0873,5e-05,7.2853]
[1712607029363,71.6,71748.6036,10.3,-0.08758,5e-05,7.30194]
[1712607034399,71.6,71748.0984,10.3,-0.08754,5e-05,7.29796]
[1712607039426,71.59,71748.5017,10.3,-0.08751,5e-05,7.29607]
[1712607044470,71.59,71748.3108,10.3,-0.08751,5e-05,7.29592]
[1712607046890,71.59,71748.3841,10.3,-0.0875,5e-05,7.29542]
[1712607052259,71.58,71750.8177,10.3,-0.08737,5e-05,7.28767]
[1712607056955,71.58,71750.1229,10.3,-0.08739,5e-05,7.28905]
[1712607062600,71.58,71748.3173,10.3,-0.08747,5e-05,7.29348]
[1712607067636,71.57,71749.0821,10.3,-0.08742,5e-05,7.29058]
[1712607072672,71.57,71750.2001,10.3,-0.08736,5e-05,7.2867]
[1712607077634,71.57,71753.9667,10.3,-0.08716,5e-05,7.27513]
[1712607077899,71.57,71753.9667,10.3,-0.08716,5e-05,7.27513]
[1712607079130,71.56,71753.6207,10.3,-0.08718,5e-05,7.27603]
[1712607079537,71.56,71753.6207,10.3,-0.08718,5e-05,7.27603]
[1712607081733,71.56,71778.4645,10.3,-0.08598,5e-05,7.20377]
[1712607082700,71.56,71778.4645,10.3,-0.08598,5e-05,7.20377]
[1712607083463,71.56,71778.4645,10.3,-0.08598,5e-05,7.20377]
[1712607088782,71.56,71786.2818,10.3,-0.08561,5e-05,7.18127]
[1712607093817,71.57,71786.1635,10.3,-0.08557,5e-05,7.17709]
[1712607098852,71.57,71780.5475,10.3,-0.08584,5e-05,7.19341]
[1712607103888,71.57,71780.6599,10.3,-0.08584,5e-05,7.19317]
[1712607105139,71.57,71782.3396,10.3,-0.08576,5e-05,7.18833]
[1712607110936,71.57,71777.3474,10.3,-0.086,5e-05,7.2028]
[1712607115971,71.57,71776.7753,10.3,-0.08602,5e-05,7.20445]
[1712607121006,71.57,71776.4217,10.3,-0.08604,5e-05,7.20546]
[1712607126041,71.57,71777.6339,10.3,-0.08598,5e-05,7.20195]
[1712607128937,71.57,71783.8219,10.3,-0.08569,5e-05,7.1841]
[1712607134097,71.57,71789.3095,10.3,-0.08543,5e-05,7.16851]
[1712607139131,71.57,71787.006,10.3,-0.08554,5e-05,7.17542]
[1712607140975,71.57,71783.4186,10.3,-0.08572,5e-05,7.18582]
[1712607146182,71.57,71778.2473,10.3,-0.08596,5e-05,7.20082]
[1712607148952,71.57,71778.8627,10.3,-0.08593,5e-05,7.19905]
[1712607152226,71.57,71755.7774,10.3,-0.08699,5e-05,7.2611]
[1712607157260,71.57,71753.6614,10.3,-0.08708,5e-05,7.26676]
[1712607160950,71.56,71754.0504,10.3,-0.08706,5e-05,7.26533]
[1712607162488,71.56,71751.7898,10.3,-0.08717,5e-05,7.27171]
[1712607168339,71.56,71763.4934,10.3,-0.08659,5e-05,7.23716]
[1712607173374,71.56,71768.2438,10.3,-0.08636,5e-05,7.22322]
[1712607178408,71.56,71758.3753,10.3,-0.08683,5e-05,7.25161]
[1712607183427,71.56,71757.1455,10.3,-0.08689,5e-05,7.2548]
[1712607185700,71.56,71755.8435,10.3,-0.08695,5e-05,7.25842]
[1712607187828,71.55,71744.2168,10.3,-0.08751,5e-05,7.29199]
[1712607192280,71.55,71737.3993,10.3,-0.08783,5e-05,7.31123]
[1712607192587,71.55,71737.9927,10.3,-0.08779,5e-05,7.30934]
[1712607192999,71.55,71737.9927,10.3,-0.08779,5e-05,7.30934]
[1712607198254,71.54,71727.3823,10.3,-0.0883,5e-05,7.33934]
[1712607200758,71.54,71727.3258,10.3,-0.08829,5e-05,7.33906]
[1712607206606,71.54,71717.0648,10.3,-0.08878,5e-05,7.3682]
[1712607211643,71.53,71719.4671,10.3,-0.0886,5e-05,7.35572]
[1712607215830,71.53,71720.5985,10.3,-0.08854,5e-05,7.35187]
[1712607221712,71.52,71715.8014,10.3,-0.08876,5e-05,7.36495]
[1712607226749,71.52,71711.537,10.3,-0.08895,5e-05,7.37655]
[1712607227834,71.52,71712.6779,10.3,-0.08889,5e-05,7.37304]
[1712607228941,71.52,71712.3487,10.3,-0.08891,5e-05,7.37383]
[1712607230475,71.52,71714.8582,10.3,-0.08878,5e-05,7.36632]
[1712607235615,71.51,71733.0346,10.3,-0.08788,5e-05,7.3121]
[1712607240845,71.51,71731.2413,10.3,-0.08795,5e-05,7.31632]
[1712607243154,71.5,71731.3604,10.3,-0.08793,5e-05,7.31564]
[1712607248902,71.5,71712.1205,10.3,-0.08886,5e-05,7.37116]
[1712607253939,71.49,71710.7676,10.3,-0.08892,5e-05,7.3743]
[1712607258973,71.49,71711.9403,10.3,-0.08885,5e-05,7.37003]
[1712607260130,71.49,71710.4555,10.3,-0.08892,5e-05,7.37421]
[1712607260491,71.49,71710.4555,10.3,-0.08892,5e-05,7.37421]
[1712607269042,71.48,71707.3563,10.3,-0.08904,5e-05,7.38167]
[1712607274080,71.48,71707.8615,10.3,-0.08895,5e-05,7.37459]
[1712607279116,71.47,71713.0163,10.3,-0.08869,5e-05,7.35881]
[1712607284150,71.47,71712.3539,10.3,-0.08871,5e-05,7.36002]
[1712607289185,71.46,71714.3173,10.3,-0.0886,5e-05,7.35356]
[1712607294221,71.46,71707.489,10.3,-0.08893,5e-05,7.37279]
[1712607299257,71.45,71701.0423,10.3,-0.08923,5e-05,7.39079]
[1712607304291,71.45,71706.4053,10.3,-0.08895,5e-05,7.37415]
[1712607309326,71.45,71711.0308,10.3,-0.08871,5e-05,7.3598]
[1712607314362,71.44,71716.4491,10.3,-0.08843,5e-05,7.34331]
[1712607319399,71.44,71720.3824,10.3,-0.08823,5e-05,7.33127]
[1712607324426,71.44,71719.9745,10.3,-0.08824,5e-05,7.33195]
[1712607329483,71.43,71719.2636,10.3,-0.08827,5e-05,7.33351]
[1712607334519,71.43,71718.8412,10.3,-0.08823,5e-05,7.32951]
[1712607340285,71.43,71717.5398,10.3,-0.08829,5e-05,7.33279]
[1712607346604,71.42,71709.6653,10.3,-0.08866,5e-05,7.35497]
[1712607351639,71.42,71708.1766,10.3,-0.08872,5e-05,7.35864]
[1712607356674,71.41,71709.6065,10.3,-0.08864,5e-05,7.35377]
[1712607361708,71.41,71709.3494,10.3,-0.08864,5e-05,7.35385]
[1712607366520,71.41,71709.2379,10.3,-0.08864,5e-05,7.3535]
[1712607371789,71.4,71703.3312,10.3,-0.08892,5e-05,7.37006]
[1712607376825,71.4,71708.8731,10.3,-0.08863,5e-05,7.35313]
[1712607381858,71.4,71707.5901,10.3,-0.08869,5e-05,7.35625]
[1712607386894,71.39,71705.1958,10.3,-0.08879,5e-05,7.36256]
[1712607391928,71.39,71706.6215,10.3,-0.08866,5e-05,7.35294]
[1712607393537,71.39,71705.8966,10.3,-0.08869,5e-05,7.35479]
[1712607397814,71.39,71701.1196,10.3,-0.08892,5e-05,7.36855]
[1712607400461,71.38,71687.8887,10.3,-0.08957,5e-05,7.40704]
[1712607403450,71.38,71686.0689,10.3,-0.08965,5e-05,7.41178]
[1712607409047,71.37,71681.5172,10.3,-0.08986,5e-05,7.42423]
[1712607411990,71.37,71682.9534,10.3,-0.08978,5e-05,7.4197]
[1712607417106,71.37,71681.7564,10.3,-0.08984,5e-05,7.42288]
[1712607422139,71.37,71681.5482,10.3,-0.08985,5e-05,7.42328]
[1712607427175,71.37,71673.2613,10.3,-0.09025,5e-05,7.44744]
[1712607427298,71.37,71673.2613,10.3,-0.09025,5e-05,7.44744]
[1712607428457,71.37,71673.2613,10.3,-0.09025,5e-05,7.44744]
[1712607434223,71.37,71675.7515,10.3,-0.09012,5e-05,7.43959]
[1712607436404,71.36,71674.9072,10.3,-0.09016,5e-05,7.44194]
[1712607437890,71.36,71680.2636,10.3,-0.08989,5e-05,7.42611]
[1712607443287,71.36,71675.7184,10.3,-0.09011,5e-05,7.43918]
[1712607448322,71.36,71676.9324,10.3,-0.09005,5e-05,7.43523]
[1712607453357,71.36,71678.0665,10.3,-0.08994,5e-05,7.42679]
[1712607458392,71.36,71681.4813,10.3,-0.08976,5e-05,7.41648]
[1712607463429,71.36,71681.0591,10.3,-0.08978,5e-05,7.41746]
[1712607468462,71.35,71681.3355,10.3,-0.08976,5e-05,7.4164]
[1712607473497,71.35,71680.4046,10.3,-0.0898,5e-05,7.41887]
[1712607478532,71.35,71682.1798,10.3,-0.08971,5e-05,7.41343]
[1712607483575,71.35,71683.9164,10.3,-0.08962,5e-05,7.4081]
[1712607488607,71.35,71682.0791,10.3,-0.08971,5e-05,7.41332]
[1712607493643,71.35,71687.2625,10.3,-0.08945,5e-05,7.39788]
[1712607498676,71.35,71689.6209,10.3,-0.08933,5e-05,7.39089]
[1712607503712,71.35,71690.3599,10.3,-0.0893,5e-05,7.38868]
[1712607508747,71.35,71689.2338,10.3,-0.08935,5e-05,7.39198]
[1712607513782,71.35,71682.9997,10.3,-0.08961,5e-05,7.40548]
[1712607518816,71.35,71673.0269,10.3,-0.0901,5e-05,7.43455]
[1712607523852,71.34,71674.9474,10.3,-0.09,5e-05,7.42852]
[1712607528887,71.34,71671.7333,10.3,-0.09015,5e-05,7.43766]
[1712607533921,71.34,71668.8648,10.3,-0.09029,5e-05,7.44569]
[1712607538958,71.34,71661.2598,10.3,-0.09066,5e-05,7.46758]
[1712607543991,71.33,71655.5592,10.3,-0.09093,5e-05,7.48373]
[1712607549026,71.33,71658.0009,10.3,-0.0908,5e-05,7.47578]
[1712607554061,71.33,71663.6238,10.3,-0.09051,5e-05,7.4586]
[1712607559097,71.32,71659.6706,10.3,-0.0907,5e-05,7.46965]
[1712607561050,71.32,71657.5545,10.3,-0.0908,5e-05,7.47564]
[1712607566144,71.32,71654.3018,10.3,-0.09095,5e-05,7.48471]
[1712607571181,71.31,71651.058,10.3,-0.09106,5e-05,7.48915]
[1712607576215,71.31,71654.8041,10.3,-0.09086,5e-05,7.47769]
[1712607581251,71.31,71654.1405,10.3,-0.09089,5e-05,7.47931]
[1712607583411,71.31,71653.3687,10.3,-0.09093,5e-05,7.48146]
[1712607589307,71.31,71657.5818,10.3,-0.09071,5e-05,7.46876]
[1712607594344,71.31,71664.4479,10.3,-0.09037,5e-05,7.44837]
[1712607599380,71.31,71660.6662,10.3,-0.09056,5e-05,7.4595]
[1712607604416,71.31,71650.2012,10.3,-0.09108,5e-05,7.49025]
[1712607607082,71.31,71647.4245,10.3,-0.09122,5e-05,7.49831]
[1712607612473,71.3,71641.7575,10.3,-0.09149,5e-05,7.51453]
[1712607618426,71.3,71642.6372,10.3,-0.09144,5e-05,7.51134]
[1712607623549,71.3,71645.2965,10.3,-0.0913,5e-05,7.50298]
[1712607629590,71.29,71647.8263,10.3,-0.09116,5e-05,7.49503]
[1712607635633,71.29,71645.8889,10.3,-0.0912,5e-05,7.49556]
[1712607640668,71.29,71646.9122,10.3,-0.09114,5e-05,7.49218]
[1712607643094,71.29,71645.3683,10.3,-0.09122,5e-05,7.4966]
[1712607643568,71.29,71645.3683,10.3,-0.09122,5e-05,7.4966]
[1712607646467,71.29,71632.8669,10.3,-0.09184,5e-05,7.53335]
[1712607651176,71.28,71629.9853,10.3,-0.09198,5e-05,7.54105]
[1712607651638,71.28,71633.2549,10.3,-0.09181,5e-05,7.53122]
[1712607652495,71.28,71633.2549,10.3,-0.09181,5e-05,7.53122]
[1712607657805,71.28,71640.6779,10.3,-0.09142,5e-05,7.50863]
[1712607662839,71.28,71643.3901,10.3,-0.09128,5e-05,7.50016]
[1712607667873,71.27,71640.1511,10.3,-0.09144,5e-05,7.50933]
[1712607671482,71.27,71636.4924,10.3,-0.09162,5e-05,7.51985]
[1712607671571,71.27,71636.4924,10.3,-0.09162,5e-05,7.51985]
[1712607676939,71.27,71618.6171,10.3,-0.09251,5e-05,7.57201]
[1712607681974,71.26,71617.9197,10.3,-0.09253,5e-05,7.57312]
[1712607687009,71.26,71617.7121,10.3,-0.09252,5e-05,7.57278]
[1712607692043,71.25,71620.8689,10.3,-0.0923,5e-05,7.55769]
[1712607697082,71.25,71623.9284,10.3,-0.09213,5e-05,7.54779]
[1712607702115,71.24,71617.7268,10.3,-0.09243,5e-05,7.56537]
[1712607707153,71.24,71616.2448,10.3,-0.09249,5e-05,7.56888]
[1712607712184,71.23,71616.4914,10.3,-0.09246,5e-05,7.56726]
[1712607717220,71.23,71616.2603,10.3,-0.09246,5e-05,7.56703]
[1712607722253,71.22,71619.1614,10.3,-0.0923,5e-05,7.55753]
[1712607726397,71.22,71616.4671,10.3,-0.09242,5e-05,7.56488]
[1712607732426,71.21,71628.2532,10.3,-0.09181,5e-05,7.52887]
[1712607737806,71.21,71624.7773,10.3,-0.09197,5e-05,7.53858]
[1712607743402,71.2,71613.4259,10.3,-0.09253,5e-05,7.57136]
[1712607748437,71.2,71611.928,10.3,-0.09259,5e-05,7.57486]
[1712607753473,71.19,71610.0314,10.3,-0.09263,5e-05,7.57476]
[1712607758507,71.19,71615.4999,10.3,-0.09233,5e-05,7.55762]
[1712607763549,71.18,71619.0867,10.3,-0.09214,5e-05,7.54617]
[1712607768586,71.18,71622.0589,10.3,-0.09198,5e-05,7.53665]
[1712607774223,71.18,71622.4957,10.3,-0.09195,5e-05,7.53483]
[1712607779664,71.17,71616.4271,10.3,-0.09224,5e-05,7.5519]
[1712607784699,71.17,71619.9583,10.3,-0.09205,5e-05,7.54068]
[1712607789734,71.16,71621.2148,10.3,-0.09197,5e-05,7.53631]
[1712607794769,71.16,71617.5222,10.3,-0.09215,5e-05,7.54661]
[1712607799803,71.16,71618.9749,10.3,-0.09206,5e-05,7.54161]
[1712607804839,71.15,71616.0146,10.3,-0.0922,5e-05,7.54971]
[1712607809873,71.15,71613.9362,10.3,-0.09229,5e-05,7.55514]
[1712607814913,71.14,71615.3906,10.3,-0.09216,5e-05,7.54529]
[1712607819947,71.14,71619.9532,10.3,-0.09192,5e-05,7.53108]
[1712607824984,71.14,71614.8574,10.3,-0.09217,5e-05,7.54561]
[1712607830017,71.13,71617.9694,10.3,-0.092,5e-05,7.53568]
[1712607835052,71.13,71615.5933,10.3,-0.09211,5e-05,7.5421]
[1712607840088,71.13,71616.9925,10.3,-0.09202,5e-05,7.53728]
[1712607845123,71.12,71613.1202,10.3,-0.09221,5e-05,7.54814]
[1712607850160,71.12,71607.1146,10.3,-0.0925,5e-05,7.56522]
[1712607855194,71.11,71609.607,10.3,-0.09236,5e-05,7.55696]
[1712607860231,71.11,71609.9308,10.3,-0.09233,5e-05,7.55526]
[1712607865264,71.11,71603.8717,10.3,-0.09263,5e-05,7.57249]
[1712607870299,71.1,71604.145,10.3,-0.0926,5e-05,7.57079]
[1712607875335,71.1,71601.5012,10.3,-0.09267,5e-05,7.57304]
[1712607880369,71.09,71601.2096,10.3,-0.09267,5e-05,7.573]
[1712607883453,71.09,71604.5211,10.3,-0.09249,5e-05,7.56262]
[1712607889434,71.08,71598.3112,10.3,-0.09279,5e-05,7.58009]
[1712607890589,71.08,71599.607,10.3,-0.09272,5e-05,7.57603]
[1712607893773,71.08,71597.7796,10.3,-0.09281,5e-05,7.58092]
[1712607894190,71.08,71597.7796,10.3,-0.09281,5e-05,7.58092]
[1712607896482,71.07,71619.7112,10.3,-0.09168,5e-05,7.51504]
[1712607901518,71.07,71626.0279,10.3,-0.09136,5e-05,7.49601]
[1712607906552,71.07,71628.355,10.3,-0.09124,5e-05,7.48884]
[1712607910236,71.07,71630.3744,10.3,-0.09113,5e-05,7.48267]
[1712607913463,71.07,71631.323,10.3,-0.09108,5e-05,7.47978]
[1712607918637,71.07,71647.6071,10.3,-0.09026,5e-05,7.43152]
[1712607923672,71.07,71652.0672,10.3,-0.09004,5e-05,7.41857]
[1712607928709,71.07,71647.1566,10.3,-0.0903,5e-05,7.4334]
[1712607933744,71.08,71646.3072,10.3,-0.09029,5e-05,7.43136]
[1712607938778,71.08,71650.0346,10.3,-0.09011,5e-05,7.42054]
[1712607943812,71.08,71649.2954,10.3,-0.09015,5e-05,7.42297]
[1712607948848,71.08,71649.6162,10.3,-0.09014,5e-05,7.42226]
[1712607953883,71.08,71645.6754,10.3,-0.09034,5e-05,7.43415]
[1712607958918,71.08,71635.8105,10.3,-0.09083,5e-05,7.46341]
[1712607963954,71.08,71637.2974,10.3,-0.09076,5e-05,7.45897]
[1712607968992,71.08,71637.0115,10.3,-0.09077,5e-05,7.45978]
[1712607974025,71.08,71638.3988,10.3,-0.0907,5e-05,7.45564]
[1712607979058,71.08,71637.1105,10.3,-0.09077,5e-05,7.45943]
[1712607984100,71.08,71637.9273,10.3,-0.09073,5e-05,7.45704]
[1712607989136,71.08,71636.5513,10.3,-0.0908,5e-05,7.46108]
[1712607994171,71.08,71640.7924,10.3,-0.09053,5e-05,7.44375]
[1712607999206,71.08,71638.8672,10.3,-0.09063,5e-05,7.44949]
[1712608004240,71.08,71643.5506,10.3,-0.0904,5e-05,7.43573]
[1712608009275,71.08,71638.0708,10.3,-0.09067,5e-05,7.45203]
[1712608014311,71.08,71642.8987,10.3,-0.09043,5e-05,7.43782]
[1712608019346,71.08,71642.6465,10.3,-0.09045,5e-05,7.43868]
[1712608024381,71.08,71644.3933,10.3,-0.09036,5e-05,7.43365]
[1712608029416,71.08,71645.2218,10.3,-0.09032,5e-05,7.43136]
[1712608034450,71.08,71640.8926,10.3,-0.09054,5e-05,7.44431]
[1712608039484,71.08,71641.74,10.3,-0.0905,5e-05,7.44188]
[1712608044520,71.09,71642.4291,10.3,-0.09047,5e-05,7.43994]
[1712608049556,71.09,71641.9225,10.3,-0.09049,5e-05,7.44154]
[1712608054590,71.09,71642.7946,10.3,-0.0904,5e-05,7.43431]
[1712608059627,71.09,71642.9739,10.3,-0.0904,5e-05,7.43391]
[1712608064661,71.09,71645.1265,10.3,-0.09029,5e-05,7.42775]
[1712608069696,71.09,71646.1482,10.3,-0.09024,5e-05,7.42492]
[1712608074731,71.09,71639.7929,10.3,-0.09056,5e-05,7.44388]
[1712608079766,71.09,71641.151,10.3,-0.0905,5e-05,7.43995]
[1712608084800,71.09,71631.7424,10.3,-0.09097,5e-05,7.46777]
[1712608089836,71.09,71630.5826,10.3,-0.09103,5e-05,7.47108]
[1712608094870,71.09,71629.9984,10.3,-0.09105,5e-05,7.47267]
[1712608099906,71.09,71622.1916,10.3,-0.09145,5e-05,7.4957]
[1712608104942,71.09,71619.3977,10.3,-0.09158,5e-05,7.50365]
[1712608109975,71.08,71619.6162,10.3,-0.09156,5e-05,7.50263]
[1712608115009,71.08,71612.7413,10.3,-0.09186,5e-05,7.51789]
[1712608117116,71.08,71610.7157,10.3,-0.09196,5e-05,7.52371]
[1712608123067,71.08,71601.9501,10.3,-0.09239,5e-05,7.54902]
[1712608128104,71.07,71603.0438,10.3,-0.09232,5e-05,7.54505]
[1712608133136,71.07,71602.7981,10.3,-0.09232,5e-05,7.54508]
[1712608138172,71.06,71602.6362,10.3,-0.09232,5e-05,7.54488]
[1712608143207,71.06,71603.5402,10.3,-0.09226,5e-05,7.54152]
[1712608143761,71.06,71603.5402,10.3,-0.09226,5e-05,7.54152]
[1712608144114,71.06,71603.5402,10.3,-0.09226,5e-05,7.54152]
[1712608153280,71.05,71603.9553,10.3,-0.09222,5e-05,7.53914]
[1712608158314,71.05,71605.0038,10.3,-0.09216,5e-05,7.53539]
[1712608164356,71.05,71602.6085,10.3,-0.09227,5e-05,7.54174]
[1712608169391,71.04,71599.7519,10.3,-0.0924,5e-05,7.54958]
[1712608174426,71.04,71600.6375,10.3,-0.0923,5e-05,7.54148]
[1712608179426,71.04,71603.4551,10.3,-0.09214,5e-05,7.53245]
[1712608181728,71.03,71603.7115,10.3,-0.09213,5e-05,7.53145]
[1712608182060,71.03,71603.7115,10.3,-0.09213,5e-05,7.53145]
[1712608189532,71.03,71592.5841,10.3,-0.09267,5e-05,7.56342]
[1712608190345,71.03,71592.5841,10.3,-0.09267,5e-05,7.56342]
[1712608193666,71.02,71589.9252,10.3,-0.0928,5e-05,7.57068]
[1712608199601,71.02,71592.1031,10.3,-0.09267,5e-05,7.56316]
[1712608200783,71.02,71591.544,10.3,-0.0927,5e-05,7.56466]
[1712608200896,71.02,71591.544,10.3,-0.0927,5e-05,7.56466]
[1712608210679,71.01,71590.9949,10.3,-0.0927,5e-05,7.56467]
[1712608210788,71.01,71590.9949,10.3,-0.0927,5e-05,7.56467]
[1712608217082,71.0,71588.3318,10.3,-0.09282,5e-05,7.57163]
[1712608222762,71.0,71588.4554,10.3,-0.09279,5e-05,7.57024]
[1712608227797,70.99,71589.2722,10.3,-0.09274,5e-05,7.56696]
[1712608232832,70.99,71589.1318,10.3,-0.09268,5e-05,7.56176]
[1712608237867,70.98,71589.1582,10.3,-0.09266,5e-05,7.56073]
[1712608242025,70.98,71588.5152,10.3,-0.09269,5e-05,7.56201]
[1712608243016,70.98,71588.5152,10.3,-0.09269,5e-05,7.56201]
[1712608243047,70.98,71588.5152,10.3,-0.09269,5e-05,7.56201]
[1712608243820,70.98,71588.5152,10.3,-0.09269,5e-05,7.56201]
[1712608248946,70.97,71579.7838,10.3,-0.09312,5e-05,7.587]
[1712608250124,70.97,71579.6737,10.3,-0.09312,5e-05,7.58713]
[1712608250219,70.97,71579.6737,10.3,-0.09312,5e-05,7.58713]
[1712608255994,70.96,71591.5367,10.3,-0.09249,5e-05,7.55052]
[1712608261029,70.96,71590.9365,10.3,-0.09251,5e-05,7.55161]
[1712608262011,70.96,71590.9365,10.3,-0.09251,5e-05,7.55161]
[1712608267073,70.96,71586.3385,10.3,-0.09273,5e-05,7.56441]
[1712608268338,70.95,71587.7266,10.3,-0.09266,5e-05,7.5601]
[1712608270596,70.95,71588.7519,10.3,-0.0926,5e-05,7.55688]
[1712608277058,70.95,71590.4091,10.3,-0.0925,5e-05,7.55105]
[1712608279945,70.95,71590.7119,10.3,-0.09248,5e-05,7.54959]
[1712608285200,70.94,71585.3765,10.3,-0.09274,5e-05,7.56462]
[1712608290238,70.94,71587.4179,10.3,-0.09262,5e-05,7.55776]
[1712608295271,70.93,71585.8662,10.3,-0.09264,5e-05,7.55688]
[1712608300306,70.93,71584.0136,10.3,-0.09272,5e-05,7.56166]
[1712608305342,70.92,71584.0549,10.3,-0.0927,5e-05,7.56076]
[1712608310374,70.92,71584.632,10.3,-0.09266,5e-05,7.55827]
[1712608317427,70.91,71586.2524,10.3,-0.09256,5e-05,7.55243]
[1712608322464,70.91,71583.2188,10.3,-0.09271,5e-05,7.5608]
[1712608327497,70.91,71587.1947,10.3,-0.09249,5e-05,7.5482]
[1712608332530,70.9,71587.5443,10.3,-0.09246,5e-05,7.5465]
[1712608333058,70.9,71587.5443,10.3,-0.09246,5e-05,7.5465]
[1712608338574,70.9,71587.4593,10.3,-0.09245,5e-05,7.54597]
[1712608343609,70.9,71593.9015,10.3,-0.09211,5e-05,7.52616]
[1712608344303,70.9,71593.9015,10.3,-0.09211,5e-05,7.52616]
[1712608349650,70.89,71605.2024,10.3,-0.09153,5e-05,7.49203]
[1712608354685,70.89,71609.2537,10.3,-0.09127,5e-05,7.47497]
[1712608359721,70.89,71610.9898,10.3,-0.09118,5e-05,7.4697]
[1712608364755,70.89,71611.0664,10.3,-0.09118,5e-05,7.4694]
[1712608369790,70.89,71610.7957,10.3,-0.09119,5e-05,7.47013]
[1712608373941,70.89,71610.3658,10.3,-0.09121,5e-05,7.47135]
[1712608374308,70.89,71610.3658,10.3,-0.09121,5e-05,7.47135]
[1712608379822,70.89,71609.7145,10.3,-0.09124,5e-05,7.47319]
[1712608384894,70.89,71595.7551,10.3,-0.09195,5e-05,7.51454]
[1712608389932,70.89,71588.7926,10.3,-0.0923,5e-05,7.53486]
[1712608394968,70.88,71587.707,10.3,-0.09234,5e-05,7.53753]
[1712608400002,70.88,71586.4736,10.3,-0.0924,5e-05,7.54062]
[1712608403581,70.88,71586.4955,10.3,-0.09239,5e-05,7.54019]
[1712608403727,70.88,71586.4955,10.3,-0.09239,5e-05,7.54019]
[1712608409070,70.87,71585.063,10.3,-0.09245,5e-05,7.54362]
[1712608414101,70.87,71585.3253,10.3,-0.09237,5e-05,7.53746]
[1712608419137,70.87,71585.4171,10.3,-0.09236,5e-05,7.53673]
[1712608424172,70.86,71585.7159,10.3,-0.09234,5e-05,7.53515]
[1712608429207,70.86,71586.0879,10.3,-0.09231,5e-05,7.53348]
[1712608434242,70.86,71586.5712,10.3,-0.09227,5e-05,7.53149]
[1712608439276,70.85,71586.2408,10.3,-0.09228,5e-05,7.53195]
[1712608444312,70.85,71579.9655,10.3,-0.09259,5e-05,7.55015]
[1712608449348,70.85,71580.0985,10.3,-0.09258,5e-05,7.5491]
[1712608454385,70.84,71579.4416,10.3,-0.0926,5e-05,7.55039]
[1712608459419,70.84,71579.4748,10.3,-0.09259,5e-05,7.54963]
[1712608464426,70.84,71581.1172,10.3,-0.09249,5e-05,7.54407]
[1712608469489,70.83,71580.5599,10.3,-0.09251,5e-05,7.5451]
[1712608474525,70.83,71581.3995,10.3,-0.09241,5e-05,7.53719]
[1712608479561,70.83,71582.7374,10.3,-0.09233,5e-05,7.53264]
[1712608484594,70.82,71582.8428,10.3,-0.09231,5e-05,7.53181]
[1712608489635,70.82,71582.347,10.3,-0.09233,5e-05,7.53276]
[1712608495677,70.82,71583.4364,10.3,-0.09226,5e-05,7.52888]
[1712608500712,70.81,71583.2167,10.3,-0.09227,5e-05,7.52904]
[1712608505747,70.81,71582.0779,10.3,-0.09232,5e-05,7.53193]
[1712608510781,70.81,71581.8996,10.3,-0.09232,5e-05,7.53195]
[1712608515819,70.81,71581.4566,10.3,-0.09233,5e-05,7.53275]
[1712608520446,70.8,71581.8434,10.3,-0.09231,5e-05,7.53118]
[1712608520502,70.8,71581.8434,10.3,-0.09231,5e-05,7.53118]
[1712608521519,70.8,71581.5815,10.3,-0.09232,5e-05,7.53186]
[1712608526899,70.8,71584.652,10.3,-0.09215,5e-05,7.52224]
[1712608531935,70.8,71587.0874,10.3,-0.09197,5e-05,7.5098]
[1712608536963,70.8,71581.9908,10.3,-0.09223,5e-05,7.52464]
[1712608542001,70.79,71578.1552,10.3,-0.09242,5e-05,7.53563]
[1712608547036,70.79,71581.4355,10.3,-0.09224,5e-05,7.52527]
[1712608552071,70.79,71588.8128,10.3,-0.09185,5e-05,7.50284]
[1712608557105,70.79,71585.9758,10.3,-0.09199,5e-05,7.51095]
[1712608562140,70.78,71586.7294,10.3,-0.09195,5e-05,7.50836]
[1712608567179,70.78,71587.6083,10.3,-0.0919,5e-05,7.50533]
[1712608572215,70.78,71587.3425,10.3,-0.09191,5e-05,7.50579]
[1712608574676,70.78,71587.769,10.3,-0.09188,5e-05,7.50439]
[1712608575863,70.78,71586.9729,10.3,-0.09192,5e-05,7.50671]
[1712608581275,70.78,71598.2083,10.3,-0.09134,5e-05,7.47298]
[1712608581987,70.78,71598.2083,10.3,-0.09134,5e-05,7.47298]
[1712608586591,70.78,71603.7283,10.3,-0.09106,5e-05,7.45655]
[1712608592355,70.78,71596.653,10.3,-0.09137,5e-05,7.47275]
[1712608597388,70.78,71595.5796,10.3,-0.09143,5e-05,7.47587]
[1712608602424,70.78,71596.6398,10.3,-0.09137,5e-05,7.47261]
[1712608607459,70.78,71598.2128,10.3,-0.09129,5e-05,7.46786]
[1712608609417,70.78,71596.3421,10.3,-0.09138,5e-05,7.47343]
[1712608612313,70.78,71603.3277,10.3,-0.09103,5e-05,7.45257]
[1712608617528,70.78,71615.6651,10.3,-0.09041,5e-05,7.41614]
[1712608619049,70.78,71621.4823,10.3,-0.09012,5e-05,7.39893]
[1712608624578,70.78,71630.5504,10.3,-0.08967,5e-05,7.37235]
[1712608629612,70.78,71621.1425,10.3,-0.09014,5e-05,7.40054]
[1712608634646,70.78,71627.0053,10.3,-0.08985,5e-05,7.38327]
[1712608639682,70.79,71634.265,10.3,-0.08949,5e-05,7.3621]
[1712608644717,70.79,71634.9767,10.3,-0.08946,5e-05,7.3604]
[1712608649752,70.79,71638.8375,10.3,-0.08928,5e-05,7.34938]
[1712608654792,70.79,71644.0489,10.3,-0.08898,5e-05,7.32982]
[1712608659822,70.8,71647.9282,10.3,-0.08879,5e-05,7.31902]
[1712608664858,70.8,71651.7111,10.3,-0.08862,5e-05,7.3086]
[1712608669893,70.81,71659.5991,10.3,-0.08824,5e-05,7.28625]
[1712608674029,70.81,71661.6512,10.3,-0.08815,5e-05,7.28099]
[1712608677804,70.82,71660.8677,10.3,-0.0882,5e-05,7.2841]
[1712608677856,70.82,71660.8677,10.3,-0.0882,5e-05,7.2841]
[1712608682983,70.82,71666.8018,10.3,-0.08791,5e-05,7.2668]
[1712608688018,70.82,71663.8401,10.3,-0.08806,5e-05,7.27573]
[1712608693053,70.82,71673.4714,10.3,-0.08759,5e-05,7.24764]
[1712608698089,70.82,71680.0094,10.3,-0.08728,5e-05,7.22892]
[1712608702867,70.83,71694.1311,10.3,-0.0866,5e-05,7.18809]
[1712608704130,70.83,71719.3148,10.3,-0.08538,5e-05,7.11484]
[1712608708372,70.83,71721.3105,10.3,-0.0853,5e-05,7.11019]
[1712608714202,70.85,71728.4762,10.3,-0.08494,5e-05,7.08654]
[1712608719235,70.85,71717.4722,10.3,-0.08549,5e-05,7.12015]
[1712608724272,70.86,71715.927,10.3,-0.08559,5e-05,7.12602]
[1712608729307,70.87,71711.3884,10.3,-0.08583,5e-05,7.14056]
[1712608732271,70.87,71712.9872,10.3,-0.08577,5e-05,7.13661]
[1712608737364,70.88,71712.3916,10.3,-0.08582,5e-05,7.13978]
[1712608742398,70.89,71713.0895,10.3,-0.0858,5e-05,7.13894]
[1712608747434,70.89,71714.7504,10.3,-0.08574,5e-05,7.1353]
[1712608752469,70.9,71718.1065,10.3,-0.0856,5e-05,7.12676]
[1712608757502,70.91,71721.6138,10.3,-0.08545,5e-05,7.11788]
[1712608762539,70.92,71724.5829,10.3,-0.08533,5e-05,7.11064]
[1712608767573,70.92,71725.7566,10.3,-0.0853,5e-05,7.10865]
[1712608772607,70.93,71726.1334,10.3,-0.08525,5e-05,7.10427]
[1712608777643,70.94,71726.2644,10.3,-0.08527,5e-05,7.10534]
[1712608782679,70.95,71745.3879,10.3,-0.08438,5e-05,7.05138]
[1712608784105,70.95,71745.0961,10.3,-0.0844,5e-05,7.05259]
[1712608789651,70.96,71750.1193,10.3,-0.08419,5e-05,7.03994]
[1712608794765,70.97,71742.9873,10.3,-0.08456,5e-05,7.06289]
[1712608799799,70.98,71747.6891,10.3,-0.08437,5e-05,7.05108]
[1712608804833,70.99,71746.9184,10.3,-0.08443,5e-05,7.05514]
[1712608809868,71.0,71747.2695,10.3,-0.08445,5e-05,7.05586]
[1712608810107,71.0,71747.2695,10.3,-0.08445,5e-05,7.05586]
[1712608815911,71.02,71753.3995,10.3,-0.08419,5e-05,7.04038]
[1712608820240,71.02,71753.4242,10.3,-0.08421,5e-05,7.04181]
[1712608820521,71.02,71753.4242,10.3,-0.08421,5e-05,7.04181]
[1712608820746,71.02,71753.4242,10.3,-0.08421,5e-05,7.04181]
[1712608823631,71.03,71759.5427,10.3,-0.08394,5e-05,7.02529]
[1712608824884,71.03,71758.4201,10.3,-0.084,5e-05,7.02893]
[1712608825749,71.03,71759.1194,10.3,-0.08397,5e-05,7.02731]
[1712608831021,71.05,71761.4335,10.3,-0.08385,5e-05,7.01828]
[1712608834287,71.05,71762.8653,10.3,-0.0838,5e-05,7.01538]
[1712608835376,71.06,71763.2379,10.3,-0.08379,5e-05,7.01472]
[1712608841092,71.07,71762.5007,10.3,-0.08387,5e-05,7.01932]
[1712608841549,71.07,71762.5007,10.3,-0.08387,5e-05,7.01932]
[1712608847134,71.09,71771.7006,10.3,-0.08347,5e-05,6.99534]
[1712608852169,71.1,71771.3679,10.3,-0.08352,5e-05,6.9985]
[1712608857204,71.11,71772.0462,10.3,-0.08352,5e-05,6.99871]
[1712608858505,71.11,71771.9722,10.3,-0.08353,5e-05,6.99936]
[1712608864253,71.13,71769.9286,10.3,-0.08367,5e-05,7.00781]
[1712608869289,71.14,71769.6487,10.3,-0.08372,5e-05,7.01072]
[1712608874322,71.15,71767.3172,10.3,-0.08386,5e-05,7.01947]
[1712608876235,71.15,71767.6729,10.3,-0.08385,5e-05,7.01885]
[1712608881373,71.16,71779.7902,10.3,-0.08332,5e-05,6.98643]
[1712608886409,71.18,71778.4001,10.3,-0.08342,5e-05,6.99261]
[1712608891444,71.19,71781.5727,10.3,-0.08325,5e-05,6.981]
[1712608896478,71.2,71790.2786,10.3,-0.08288,5e-05,6.95836]
[1712608901513,71.22,71791.31,10.3,-0.08288,5e-05,6.95832]
[1712608903685,71.22,71792.6864,10.3,-0.08282,5e-05,6.95486]
[1712608905210,71.22,71791.927,10.3,-0.08287,5e-05,6.95753]
[1712608906067,71.23,71791.3461,10.3,-0.0829,5e-05,6.95969]
[1712608909610,71.23,71801.831,10.3,-0.08243,5e-05,6.93096]
[1712608914748,71.24,71796.5206,10.3,-0.0827,5e-05,6.94747]
[1712608920289,71.25,71794.3178,10.3,-0.08282,5e-05,6.9547]
[1712608921789,71.25,71792.8974,10.3,-0.08289,5e-05,6.95913]
[1712608927695,71.25,71784.8828,10.3,-0.08328,5e-05,6.98315]
[1712608929890,71.25,71788.2187,10.3,-0.08313,5e-05,6.97385]
[1712608930379,71.25,71788.2187,10.3,-0.08313,5e-05,6.97385]
[1712608935751,71.26,71787.1257,10.3,-0.0832,5e-05,6.97785]
[1712608940789,71.26,71788.2773,10.3,-0.08315,5e-05,6.97525]
[1712608944458,71.27,71789.6754,10.3,-0.08309,5e-05,6.97168]
[1712608949850,71.27,71790.8517,10.3,-0.08305,5e-05,6.96914]
[1712608954886,71.27,71789.0708,10.3,-0.0831,5e-05,6.97024]
[1712608959920,71.28,71789.4124,10.3,-0.08309,5e-05,6.9699]
[1712608964958,71.28,71798.7847,10.3,-0.08266,5e-05,6.9438]
[1712608970351,71.29,71798.8767,10.3,-0.08267,5e-05,6.94423]
[1712608970456,71.29,71798.8767,10.3,-0.08267,5e-05,6.94423]
[1712608974958,71.29,71795.4428,10.3,-0.08285,5e-05,6.95491]
[1712608980065,71.3,71792.1711,10.3,-0.08301,5e-05,6.96519]
[1712608985098,71.3,71788.0065,10.3,-0.08322,5e-05,6.97778]
[1712608990141,71.3,71788.4131,10.3,-0.08321,5e-05,6.97722]
[1712608995176,71.31,71789.2943,10.3,-0.08318,5e-05,6.9753]
[1712609000210,71.31,71788.8788,10.3,-0.08321,5e-05,6.97711]
[1712609005245,71.31,71787.2734,10.3,-0.08329,5e-05,6.98231]
[1712609010280,71.32,71790.4225,10.3,-0.08315,5e-05,6.97387]
[1712609015338,71.32,71791.0084,10.3,-0.08309,5e-05,6.96814]
[1712609020352,71.32,71790.7139,10.3,-0.08311,5e-05,6.96962]
[1712609025387,71.33,71791.3301,10.3,-0.08309,5e-05,6.96849]
[1712609030422,71.33,71791.2056,10.3,-0.08311,5e-05,6.9695]
[1712609035458,71.33,71792.9303,10.3,-0.08304,5e-05,6.96521]
[1712609035532,71.33,71792.9303,10.3,-0.08304,5e-05,6.96521]
[1712609041501,71.34,71791.0153,10.3,-0.08314,5e-05,6.97149]
[1712609046536,71.34,71792.1113,10.3,-0.0831,5e-05,6.96898]
[1712609051570,71.34,71791.848,10.3,-0.08312,5e-05,6.97036]
[1712609056607,71.35,71791.9527,10.3,-0.08313,5e-05,6.97069]
[1712609058661,71.35,71785.3685,10.3,-0.08344,5e-05,6.9898]
[1712609064661,71.35,71773.6005,10.3,-0.084,5e-05,7.02406]
[1712609069697,71.35,71784.5228,10.3,-0.08349,5e-05,6.99294]
[1712609074734,71.36,71793.1455,10.3,-0.08305,5e-05,6.96416]
[1712609079767,71.36,71790.2527,10.3,-0.08319,5e-05,6.9731]
[1712609084801,71.36,71792.8704,10.3,-0.08308,5e-05,6.96623]
[1712609089838,71.37,71788.3057,10.3,-0.08331,5e-05,6.97995]
[1712609094873,71.37,71789.7837,10.3,-0.08325,5e-05,6.97626]
[1712609094944,71.37,71789.7837,10.3,-0.08325,5e-05,6.97626]
[1712609094951,71.37,71789.7837,10.3,-0.08325,5e-05,6.97626]
[1712609104944,71.38,71784.2128,10.3,-0.08352,5e-05,6.99317]
[1712609108043,71.38,71790.3398,10.3,-0.08324,5e-05,6.97589]
[1712609112248,71.38,71799.0583,10.3,-0.08284,5e-05,6.95141]
[1712609113740,71.38,71802.5291,10.3,-0.08268,5e-05,6.94162]
[1712609118216,71.38,71785.5458,10.3,-0.08347,5e-05,6.99032]
[1712609118698,71.38,71785.5458,10.3,-0.08347,5e-05,6.99032]
[1712609124080,71.38,71764.4813,10.3,-0.08448,5e-05,7.05117]
[1712609125690,71.38,71765.0097,10.3,-0.08445,5e-05,7.04966]
[1712609128024,71.38,71762.08,10.3,-0.08459,5e-05,7.05813]
[1712609129929,71.38,71760.3937,10.3,-0.08467,5e-05,7.06301]
[1712609135157,71.38,71763.7769,10.3,-0.08446,5e-05,7.0485]
[1712609140190,71.38,71763.6595,10.3,-0.08447,5e-05,7.04883]
[1712609145225,71.38,71774.6564,10.3,-0.08395,5e-05,7.01726]
[1712609150261,71.38,71773.5689,10.3,-0.084,5e-05,7.02063]
[1712609155297,71.38,71764.124,10.3,-0.08445,5e-05,7.04793]
[1712609160065,71.38,71763.3827,10.3,-0.08449,5e-05,7.05006]
[1712609165371,71.38,71758.5218,10.3,-0.08471,5e-05,7.06319]
[1712609170408,71.37,71758.5106,10.3,-0.08469,5e-05,7.06235]
[1712609175426,71.37,71760.3162,10.3,-0.08459,5e-05,7.05633]
[1712609181426,71.36,71762.666,10.3,-0.08447,5e-05,7.0486]
[1712609186519,71.36,71757.9067,10.3,-0.08468,5e-05,7.06152]
[1712609192561,71.35,71757.2924,10.3,-0.08464,5e-05,7.05752]
[1712609197597,71.35,71751.3561,10.3,-0.08491,5e-05,7.0738]
[1712609202631,71.34,71752.6972,10.3,-0.08483,5e-05,7.06897]
[1712609207667,71.34,71748.6679,10.3,-0.08501,5e-05,7.07968]
[1712609211670,71.33,71747.9175,10.3,-0.08503,5e-05,7.08104]
[1712609216729,71.33,71750.1959,10.3,-0.08491,5e-05,7.07347]
[1712609221765,71.32,71755.3459,10.3,-0.08465,5e-05,7.05767]
[1712609226800,71.32,71748.8677,10.3,-0.08494,5e-05,7.07553]
[1712609231834,71.31,71749.4454,10.3,-0.0849,5e-05,7.07289]
[1712609236869,71.31,71747.0853,10.3,-0.085,5e-05,7.07857]
[1712609241905,71.3,71747.9703,10.3,-0.08494,5e-05,7.07507]
[1712609246939,71.3,71748.0095,10.3,-0.08492,5e-05,7.074]
[1712609251974,71.29,71761.4294,10.3,-0.08422,5e-05,7.02969]
[1712609252267,71.29,71761.4294,10.3,-0.08422,5e-05,7.02969]
[1712609258018,71.29,71762.7997,10.3,-0.08414,5e-05,7.0251]
[1712609263050,71.29,71754.4796,10.3,-0.08453,5e-05,7.04846]
[1712609268086,71.28,71750.1695,10.3,-0.08472,5e-05,7.06014]
[1712609273122,71.28,71751.2279,10.3,-0.08466,5e-05,7.05627]
[1712609278157,71.27,71750.9505,10.3,-0.08466,5e-05,7.05627]
[1712609283193,71.27,71754.2762,10.3,-0.08449,5e-05,7.04589]
[1712609288226,71.26,71752.5958,10.3,-0.08456,5e-05,7.05]
[1712609293262,71.26,71745.7157,10.3,-0.08487,5e-05,7.06905]
[1712609298359,71.25,71743.9002,10.3,-0.08494,5e-05,7.07337]
[1712609304397,71.25,71745.5416,10.3,-0.08485,5e-05,7.06755]
[1712609309433,71.24,71742.7911,10.3,-0.08497,5e-05,7.07461]
[1712609314475,71.24,71743.304,10.3,-0.08488,5e-05,7.06749]
[1712609319506,71.23,71744.2689,10.3,-0.08482,5e-05,7.06382]
[1712609324542,71.23,71756.2994,10.3,-0.08423,5e-05,7.02825]
[1712609329577,71.22,71747.0408,10.3,-0.08466,5e-05,7.0543]
[1712609334613,71.22,71743.5345,10.3,-0.08482,5e-05,7.06361]
[1712609339647,71.22,71748.847,10.3,-0.08455,5e-05,7.04749]
[1712609344682,71.21,71745.2769,10.3,-0.08471,5e-05,7.05708]
[1712609349718,71.21,71746.5271,10.3,-0.08464,5e-05,7.0527]
[1712609354752,71.2,71746.9719,10.3,-0.0846,5e-05,7.05066]
[1712609359786,71.2,71747.8979,10.3,-0.08455,5e-05,7.04727]
[1712609364822,71.2,71748.4781,10.3,-0.08451,5e-05,7.04489]
[1712609369857,71.19,71747.653,10.3,-0.08454,5e-05,7.0466]
[1712609374892,71.19,71747.1886,10.3,-0.0845,5e-05,7.04253]
[1712609379927,71.18,71754.0253,10.3,-0.08416,5e-05,7.02215]
[1712609384963,71.18,71748.7817,10.3,-0.0844,5e-05,7.03669]
[1712609389996,71.18,71748.4834,10.3,-0.08441,5e-05,7.0368]
[1712609395033,71.17,71748.9029,10.3,-0.08438,5e-05,7.03497]
[1712609400068,71.17,71749.0797,10.3,-0.08436,5e-05,7.03386]
[1712609405102,71.17,71747.6084,10.3,-0.08442,5e-05,7.03749]
[1712609410137,71.16,71737.4648,10.3,-0.0849,5e-05,7.06632]
[1712609415172,71.16,71725.8848,10.3,-0.08543,5e-05,7.09866]
[1712609420209,71.15,71727.8996,10.3,-0.08532,5e-05,7.09176]
[1712609425247,71.15,71725.5899,10.3,-0.08541,5e-05,7.09741]
[1712609427625,71.14,71724.9152,10.3,-0.08544,5e-05,7.09894]
[1712609433299,71.14,71725.3847,10.3,-0.08537,5e-05,7.09275]
[1712609438310,71.14,71721.2116,10.3,-0.08557,5e-05,7.10481]
[1712609443370,71.14,71710.1139,10.3,-0.0861,5e-05,7.13679]
[1712609448418,71.14,71714.2798,10.3,-0.08589,5e-05,7.12431]
[1712609453453,71.14,71724.8705,10.3,-0.08538,5e-05,7.09328]
[1712609458488,71.14,71722.4591,10.3,-0.08549,5e-05,7.10017]
[1712609463523,71.14,71718.3142,10.3,-0.08569,5e-05,7.11209]
[1712609468543,71.13,71713.7361,10.3,-0.08591,5e-05,7.12522]
[1712609468600,71.13,71713.5173,10.3,-0.08592,5e-05,7.1258]
[1712609470718,71.13,71706.0367,10.3,-0.08628,5e-05,7.14773]
[1712609476617,71.14,71691.2162,10.3,-0.08701,5e-05,7.19125]
[1712609481655,71.14,71688.5151,10.3,-0.08714,5e-05,7.19919]
[1712609482236,71.14,71688.5151,10.3,-0.08714,5e-05,7.19919]
[1712609485810,71.14,71686.8801,10.3,-0.08722,5e-05,7.20397]
[1712609491725,71.14,71682.1257,10.3,-0.08741,5e-05,7.21304]
[1712609496760,71.14,71683.0944,10.3,-0.08736,5e-05,7.2101]
[1712609501796,71.13,71684.435,10.3,-0.08729,5e-05,7.2061]
[1712609505116,71.13,71683.6672,10.3,-0.08733,5e-05,7.20831]
[1712609510859,71.13,71683.8143,10.3,-0.08732,5e-05,7.20779]
[1712609515893,71.13,71684.6692,10.3,-0.08728,5e-05,7.20526]
[1712609520928,71.13,71682.6196,10.3,-0.08737,5e-05,7.21118]
[1712609525963,71.13,71684.4399,10.3,-0.08728,5e-05,7.20574]
[1712609530997,71.13,71684.1776,10.3,-0.08729,5e-05,7.20642]
[1712609536033,71.13,71683.7753,10.3,-0.08731,5e-05,7.20752]
[1712609541070,71.13,71699.4809,10.3,-0.08655,5e-05,7.16168]
[1712609546104,71.13,71699.2017,10.3,-0.08656,5e-05,7.16276]
[1712609551139,71.14,71705.6856,10.3,-0.0862,5e-05,7.13942]
[1712609556173,71.14,71715.6523,10.3,-0.08573,5e-05,7.11104]
[1712609561208,71.14,71709.8776,10.3,-0.08602,5e-05,7.12831]
[1712609565352,71.14,71705.3634,10.3,-0.08624,5e-05,7.14181]
[1712609571278,71.15,71709.3895,10.3,-0.08606,5e-05,7.13072]
[1712609576315,71.15,71709.4491,10.3,-0.08606,5e-05,7.13104]
[1712609581351,71.15,71708.2963,10.3,-0.08613,5e-05,7.13487]
[1712609586386,71.16,71710.352,10.3,-0.08603,5e-05,7.12937]
[1712609591424,71.16,71711.6211,10.3,-0.08598,5e-05,7.12609]
[1712609593238,71.16,71723.2682,10.3,-0.08542,5e-05,7.09246]
[1712609594049,71.16,71724.3289,10.3,-0.08537,5e-05,7.08954]
[1712609594077,71.16,71724.3289,10.3,-0.08537,5e-05,7.08954]
[1712609599477,71.16,71740.5161,10.3,-0.08459,5e-05,7.04277]
[1712609604513,71.16,71756.5432,10.3,-0.08383,5e-05,6.99662]
[1712609609549,71.16,71747.9357,10.3,-0.08425,5e-05,7.0219]
[1712609614583,71.17,71751.6233,10.3,-0.08403,5e-05,7.00681]
[1712609619618,71.17,71757.0759,10.3,-0.08378,5e-05,6.99153]
[1712609624653,71.17,71757.1848,10.3,-0.08378,5e-05,6.99169]
[1712609629688,71.17,71742.9104,10.3,-0.08446,5e-05,7.03321]
[1712609634725,71.17,71744.1137,10.3,-0.08441,5e-05,7.02991]
[1712609639758,71.17,71739.5166,10.3,-0.08463,5e-05,7.04338]
[1712609644793,71.17,71736.7911,10.3,-0.08476,5e-05,7.05133]
[1712609649843,71.18,71739.1069,10.3,-0.08465,5e-05,7.04467]
[1712609654878,71.18,71739.4007,10.3,-0.08464,5e-05,7.04389]
[1712609659868,71.18,71744.8306,10.3,-0.08438,5e-05,7.02832]
[1712609664949,71.18,71743.0246,10.3,-0.08447,5e-05,7.03377]
[1712609669983,71.18,71742.3745,10.3,-0.08451,5e-05,7.03579]
[1712609675017,71.18,71742.3105,10.3,-0.08446,5e-05,7.0314]
[1712609680052,71.18,71741.738,10.3,-0.08449,5e-05,7.03321]
[1712609683311,71.18,71741.4697,10.3,-0.08451,5e-05,7.03407]
[1712609686200,71.18,71740.6725,10.3,-0.08455,5e-05,7.0365]
[1712609686975,71.18,71740.6725,10.3,-0.08455,5e-05,7.0365]
[1712609694151,71.18,71752.4671,10.3,-0.08399,5e-05,7.00304]
[1712609699186,71.19,71759.746,10.3,-0.08366,5e-05,6.9826]
[1712609704221,71.19,71767.3944,10.3,-0.0833,5e-05,6.96127]
[1712609707458,71.19,71757.3368,10.3,-0.08379,5e-05,6.99065]
[1712609707464,71.19,71757.3368,10.3,-0.08379,5e-05,6.99065]
[1712609712469,71.2,71756.8517,10.3,-0.08382,5e-05,6.99252]
[1712609718320,71.2,71757.8346,10.3,-0.08378,5e-05,6.99024]
[1712609723353,71.2,71760.6537,10.3,-0.08365,5e-05,6.98261]
[1712609728389,71.21,71758.7455,10.3,-0.08376,5e-05,6.98874]
[1712609733424,71.21,71760.2939,10.3,-0.08364,5e-05,6.98007]
[1712609738460,71.21,71760.4561,10.3,-0.08364,5e-05,6.98012]
[1712609743494,71.21,71762.4978,10.3,-0.08355,5e-05,6.97481]
[1712609748529,71.22,71756.1693,10.3,-0.08386,5e-05,6.99359]
[1712609753565,71.22,71754.6396,10.3,-0.08394,5e-05,6.99841]
[1712609758600,71.22,71754.2132,10.3,-0.08397,5e-05,7.00002]
[1712609763636,71.22,71755.0899,10.3,-0.08393,5e-05,6.99786]
[1712609768672,71.23,71758.3673,10.3,-0.08378,5e-05,6.98885]
[1712609773704,71.23,71760.3675,10.3,-0.0837,5e-05,6.98357]
[1712609778739,71.23,71757.1971,10.3,-0.08386,5e-05,6.9932]
[1712609783775,71.23,71752.6803,10.3,-0.08408,5e-05,7.00661]
[1712609788809,71.24,71755.3864,10.3,-0.08395,5e-05,6.99917]
[1712609793843,71.24,71754.9521,10.3,-0.08393,5e-05,6.99605]
[1712609798879,71.24,71757.7553,10.3,-0.0838,5e-05,6.98842]
[1712609803914,71.24,71755.9384,10.3,-0.0839,5e-05,6.99409]
[1712609808951,71.25,71754.7552,10.3,-0.08396,5e-05,6.99792]
[1712609813988,71.25,71755.0313,10.3,-0.08395,5e-05,6.99751]
[1712609819022,71.25,71755.6102,10.3,-0.08393,5e-05,6.99623]
[1712609824059,71.25,71756.4603,10.3,-0.0839,5e-05,6.9942]
[1712609828720,71.25,71758.4209,10.3,-0.08381,5e-05,6.98888]
[1712609829196,71.25,71758.4427,10.3,-0.08381,5e-05,6.98891]
[1712609829607,71.25,71758.4427,10.3,-0.08381,5e-05,6.98891]
[1712609835135,71.26,71769.7694,10.3,-0.08329,5e-05,6.95711]
[1712609840169,71.26,71771.8512,10.3,-0.0832,5e-05,6.95185]
[1712609844998,71.27,71770.1428,10.3,-0.08329,5e-05,6.95731]
[1712609845013,71.27,71770.1428,10.3,-0.08329,5e-05,6.95731]
[1712609850239,71.27,71779.5003,10.3,-0.08285,5e-05,6.93067]
[1712609855274,71.27,71780.6685,10.3,-0.08275,5e-05,6.92275]
[1712609860310,71.27,71774.996,10.3,-0.08302,5e-05,6.93916]
[1712609861242,71.27,71774.996,10.3,-0.08302,5e-05,6.93916]
[1712609866351,71.27,71761.7551,10.3,-0.08364,5e-05,6.97704]
[1712609867342,71.27,71761.7551,10.3,-0.08364,5e-05,6.97704]
[1712609868435,71.27,71759.8977,10.3,-0.08373,5e-05,6.98228]
[1712609874413,71.26,71758.2825,10.3,-0.0838,5e-05,6.98653]
[1712609879449,71.26,71756.666,10.3,-0.08387,5e-05,6.99086]
[1712609884486,71.26,71753.5347,10.3,-0.08401,5e-05,6.99949]
[1712609885543,71.26,71753.1752,10.3,-0.08403,5e-05,7.00044]
[1712609885759,71.26,71753.1752,10.3,-0.08403,5e-05,7.00044]
[1712609891539,71.25,71745.2638,10.3,-0.08439,5e-05,7.02235]
[1712609896569,71.25,71751.7887,10.3,-0.08407,5e-05,7.00298]
[1712609898474,71.25,71751.8961,10.3,-0.08407,5e-05,7.00258]
[1712609903617,71.25,71752.1287,10.3,-0.08405,5e-05,7.00139]
[1712609908652,71.25,71752.4325,10.3,-0.08403,5e-05,7.00009]
[1712609908795,71.25,71752.4325,10.3,-0.08403,5e-05,7.00009]
[1712609914693,71.24,71754.2469,10.3,-0.08388,5e-05,6.98967]
[1712609915061,71.24,71754.2469,10.3,-0.08388,5e-05,6.98967]
[1712609915248,71.24,71754.2469,10.3,-0.08388,5e-05,6.98967]
[1712609915563,71.24,71754.2469,10.3,-0.08388,5e-05,6.98967]
[1712609920736,71.24,71754.2879,10.3,-0.08388,5e-05,6.98918]
[1712609920958,71.24,71754.2879,10.3,-0.08388,5e-05,6.98918]
[1712609926099,71.24,71753.7916,10.3,-0.08389,5e-05,6.99027]
[1712609926609,71.24,71753.7916,10.3,-0.08389,5e-05,6.99027]
[1712609931814,71.24,71752.4163,10.3,-0.08395,5e-05,6.99381]
[1712609936849,71.24,71752.1406,10.3,-0.08396,5e-05,6.99425]
[1712609941885,71.23,71754.7105,10.3,-0.08383,5e-05,6.98648]
[1712609942904,71.23,71754.7512,10.3,-0.08383,5e-05,6.9863]
[1712609948534,71.23,71755.7499,10.3,-0.08378,5e-05,6.98314]
[1712609953969,71.23,71756.2499,10.3,-0.08375,5e-05,6.98138]
[1712609955842,71.23,71756.929,10.3,-0.08371,5e-05,6.97937]
[1712609956138,71.23,71756.9655,10.3,-0.08371,5e-05,6.97922]
[1712609956279,71.23,71756.9655,10.3,-0.08371,5e-05,6.97922]
[1712609956716,71.23,71756.9655,10.3,-0.08371,5e-05,6.97922]
[1712609963032,71.23,71776.6843,10.3,-0.08278,5e-05,6.92254]
[1712609968068,71.23,71775.3464,10.3,-0.08284,5e-05,6.92655]
[1712609973102,71.23,71775.8689,10.3,-0.08277,5e-05,6.9205]
[1712609978137,71.23,71776.6867,10.3,-0.08274,5e-05,6.91835]
[1712609980679,71.23,71777.4417,10.3,-0.0827,5e-05,6.91626]
[1712609980736,71.23,71777.4417,10.3,-0.0827,5e-05,6.91626]
[1712609984029,71.23,71786.3901,10.3,-0.08229,5e-05,6.8908]
[1712609989219,71.24,71785.0238,10.3,-0.08236,5e-05,6.89523]
[1712609991107,71.24,71784.3628,10.3,-0.08239,5e-05,6.8972]
[1712609996269,71.24,71785.4132,10.3,-0.08235,5e-05,6.89466]
[1712610000236,71.24,71786.5754,10.3,-0.0823,5e-05,6.89156]
[1712610005332,71.24,71785.8743,10.3,-0.08234,5e-05,6.894]
[1712610008614,71.24,71773.7349,10.3,-0.08291,5e-05,6.92894]
[1712610010741,71.24,71771.3082,10.3,-0.08303,5e-05,6.93591]
[1712610016408,71.25,71780.5403,10.3,-0.08259,5e-05,6.90956]
[1712610021426,71.25,71777.735,10.3,-0.08273,5e-05,6.91775]
[1712610026481,71.25,71775.8214,10.3,-0.08282,5e-05,6.92332]
[1712610031514,71.25,71775.3653,10.3,-0.08279,5e-05,6.92]
[1712610036550,71.25,71775.6675,10.3,-0.08278,5e-05,6.91923]
[1712610041586,71.25,71772.6297,10.3,-0.08292,5e-05,6.92804]
[1712610046621,71.25,71769.7441,10.3,-0.08306,5e-05,6.93631]
[1712610051658,71.25,71771.6433,10.3,-0.08297,5e-05,6.93084]
[1712610057427,71.25,71774.3642,10.3,-0.08284,5e-05,6.9231]
[1712610062736,71.25,71774.4961,10.3,-0.08284,5e-05,6.9228]
[1712610068776,71.25,71774.1459,10.3,-0.08286,5e-05,6.92387]
[1712610074819,71.25,71777.2184,10.3,-0.08271,5e-05,6.91519]
[1712610079856,71.25,71777.7008,10.3,-0.08269,5e-05,6.91394]
[1712610084890,71.25,71776.7127,10.3,-0.08274,5e-05,6.91692]
[1712610089925,71.25,71776.8465,10.3,-0.08274,5e-05,6.91665]
[1712610094959,71.25,71776.2303,10.3,-0.08272,5e-05,6.91382]
[1712610099994,71.25,71773.8046,10.3,-0.08284,5e-05,6.92087]
[1712610105030,71.25,71773.8284,10.3,-0.08284,5e-05,6.92088]
[1712610110064,71.25,71773.0333,10.3,-0.08287,5e-05,6.92324]
[1712610116109,71.25,71773.3546,10.3,-0.08286,5e-05,6.92239]
[1712610121141,71.25,71773.2806,10.3,-0.08286,5e-05,6.92267]
[1712610126176,71.26,71778.3282,10.3,-0.08263,5e-05,6.90828]
[1712610131212,71.26,71780.3064,10.3,-0.08254,5e-05,6.90278]
[1712610136247,71.26,71788.2026,10.3,-0.08217,5e-05,6.88042]
[1712610141284,71.26,71793.8736,10.3,-0.08191,5e-05,6.86469]
[1712610146325,71.26,71800.8678,10.3,-0.08159,5e-05,6.84526]
[1712610151357,71.27,71797.9476,10.3,-0.08169,5e-05,6.84951]
[1712610156393,71.27,71790.3386,10.3,-0.08206,5e-05,6.87182]
[1712610161427,71.27,71791.0135,10.3,-0.08203,5e-05,6.87036]
[1712610166463,71.28,71792.0789,10.3,-0.08199,5e-05,6.86777]
[1712610171497,71.28,71791.9506,10.3,-0.082,5e-05,6.86861]
[1712610176534,71.28,71791.1261,10.3,-0.08205,5e-05,6.87142]
[1712610182577,71.28,71791.6828,10.3,-0.08203,5e-05,6.87036]
[1712610187613,71.29,71791.2293,10.3,-0.08206,5e-05,6.8721]
[1712610192647,71.29,71791.2874,10.3,-0.08206,5e-05,6.87237]
[1712610198426,71.29,71790.9078,10.3,-0.08209,5e-05,6.87397]
[1712610203723,71.29,71791.1838,10.3,-0.08208,5e-05,6.8736]
[1712610208760,71.3,71791.0788,10.3,-0.0821,5e-05,6.87433]
[1712610213795,71.3,71793.4937,10.3,-0.08194,5e-05,6.86318]
[1712610218829,71.3,71793.4486,10.3,-0.08195,5e-05,6.86379]
[1712610223864,71.3,71793.2988,10.3,-0.08197,5e-05,6.8647]
[1712610228899,71.31,71788.5098,10.3,-0.0822,5e-05,6.87892]
[1712610233936,71.31,71790.5737,10.3,-0.08211,5e-05,6.87343]
[1712610238969,71.31,71785.6445,10.3,-0.08235,5e-05,6.8879]
[1712610244009,71.31,71784.858,10.3,-0.08239,5e-05,6.89046]
[1712610249040,71.31,71783.4477,10.3,-0.08246,5e-05,6.89477]
[1712610255437,71.32,71782.8956,10.3,-0.08249,5e-05,6.89663]
[1712610259793,71.32,71783.6657,10.3,-0.08245,5e-05,6.89461]
[1712610266161,71.32,71784.739,10.3,-0.0824,5e-05,6.8913]
[1712610272202,71.31,71787.4158,10.3,-0.08222,5e-05,6.87868]
[1712610277236,71.31,71787.5903,10.3,-0.08221,5e-05,6.87802]
[1712610280319,71.31,71798.7772,10.3,-0.08169,5e-05,6.84607]
[1712610284190,71.31,71799.2872,10.3,-0.08166,5e-05,6.8442]
[1712610288455,71.31,71806.5002,10.3,-0.08131,5e-05,6.82305]
[1712610294356,71.31,71826.8602,10.3,-0.08037,5e-05,6.76489]
[1712610299391,71.31,71829.2836,10.3,-0.08025,5e-05,6.75795]
[1712610304426,71.31,71829.0264,10.3,-0.08027,5e-05,6.7587]
[1712610309427,71.31,71829.8034,10.3,-0.08023,5e-05,6.75649]
[1712610312987,71.31,71830.6376,10.3,-0.08019,5e-05,6.75413]
[1712610318540,71.31,71830.7353,10.3,-0.08019,5e-05,6.75387]
[1712610323579,71.31,71828.3754,10.3,-0.0803,5e-05,6.76055]
[1712610329619,71.31,71828.4558,10.3,-0.08029,5e-05,6.76028]
[1712610330907,71.31,71828.618,10.3,-0.08028,5e-05,6.75982]
[1712610338683,71.31,71823.3644,10.3,-0.08048,5e-05,6.76993]
[1712610343718,71.31,71823.3145,10.3,-0.08048,5e-05,6.76996]
[1712610349760,71.3,71823.6695,10.3,-0.08046,5e-05,6.76882]
[1712610354796,71.3,71823.8339,10.3,-0.08045,5e-05,6.76825]
[1712610359829,71.3,71823.3125,10.3,-0.08047,5e-05,6.76964]
[1712610364865,71.3,71812.9207,10.3,-0.08095,5e-05,6.79894]
[1712610369902,71.3,71810.1267,10.3,-0.08107,5e-05,6.8065]
[1712610374934,71.3,71809.8375,10.3,-0.08108,5e-05,6.80694]
[1712610379981,71.3,71812.0998,10.3,-0.08097,5e-05,6.80014]
[1712610385006,71.29,71812.2217,10.3,-0.08096,5e-05,6.79939]
[1712610390041,71.29,71812.874,10.3,-0.08092,5e-05,6.79721]
[1712610395077,71.29,71812.5606,10.3,-0.08088,5e-05,6.7931]
[1712610400110,71.29,71821.7008,10.3,-0.08046,5e-05,6.76689]
[1712610404190,71.29,71821.4108,10.3,-0.08047,5e-05,6.76764]
[1712610410182,71.29,71823.1042,10.3,-0.08039,5e-05,6.76277]
[1712610415216,71.29,71819.2322,10.3,-0.08057,5e-05,6.77368]
[1712610420251,71.29,71820.388,10.3,-0.08051,5e-05,6.77028]
[1712610425285,71.29,71821.7412,10.3,-0.08045,5e-05,6.76633]
[1712610429842,71.29,71830.2637,10.3,-0.08005,5e-05,6.74215]
[1712610433015,71.29,71832.8983,10.3,-0.07993,5e-05,6.73476]
[1712610438377,71.29,71837.2007,10.3,-0.07973,5e-05,6.72234]
[1712610443411,71.28,71836.0952,10.3,-0.07978,5e-05,6.7252]
[1712610448447,71.28,71835.9775,10.3,-0.07978,5e-05,6.72524]
[1712610451159,71.28,71836.0572,10.3,-0.07977,5e-05,6.72491]
[1712610452571,71.28,71841.4128,10.3,-0.07948,5e-05,6.70498]
[1712610458518,71.28,71849.6875,10.3,-0.0791,5e-05,6.6816]
[1712610463551,71.28,71845.3691,10.3,-0.0793,5e-05,6.69377]
[1712610468586,71.28,71847.9629,10.3,-0.07918,5e-05,6.68642]
[1712610473623,71.28,71849.0624,10.3,-0.07913,5e-05,6.68334]
[1712610478666,71.28,71848.6645,10.3,-0.07915,5e-05,6.68449]
[1712610483698,71.28,71847.3083,10.3,-0.07921,5e-05,6.68834]
[1712610487343,71.28,71845.6439,10.3,-0.07929,5e-05,6.69303]
[1712610487933,71.28,71843.1204,10.3,-0.0794,5e-05,6.70015]
[1712610493767,71.28,71840.3151,10.3,-0.07953,5e-05,6.70789]
[1712610498802,71.28,71840.9992,10.3,-0.07949,5e-05,6.70582]
[1712610503836,71.28,71841.5531,10.3,-0.07947,5e-05,6.70413]
[1712610508872,71.28,71843.4618,10.3,-0.07938,5e-05,6.69861]
[1712610513907,71.28,71847.907,10.3,-0.07913,5e-05,6.68135]
[1712610518942,71.28,71850.8253,10.3,-0.07899,5e-05,6.6732]
[1712610523978,71.28,71848.5479,10.3,-0.0791,5e-05,6.6797]
[1712610529012,71.28,71855.4075,10.3,-0.07879,5e-05,6.66045]
[1712610534053,71.28,71857.0214,10.3,-0.07872,5e-05,6.65615]
[1712610540096,71.28,71856.9318,10.3,-0.07873,5e-05,6.65668]
[1712610542070,71.28,71856.9062,10.3,-0.07873,5e-05,6.6568]
[1712610547144,71.29,71866.2027,10.3,-0.07831,5e-05,6.63104]
[1712610551488,71.29,71876.5869,10.3,-0.07785,5e-05,6.6023]
[1712610551636,71.29,71876.5869,10.3,-0.07785,5e-05,6.6023]
[1712610552052,71.29,71876.5869,10.3,-0.07785,5e-05,6.6023]
[1712610552498,71.29,71879.5095,10.3,-0.07772,5e-05,6.59437]
[1712610558426,71.29,71880.0817,10.3,-0.07771,4e-05,6.59363]
[1712610564264,71.3,71880.5751,10.3,-0.0777,4e-05,6.59311]
[1712610565807,71.3,71880.8803,10.3,-0.07769,4e-05,6.5924]
[1712610570364,71.3,71885.3323,10.3,-0.0775,4e-05,6.58071]
[1712610573327,71.31,71905.8097,10.3,-0.07655,4e-05,6.51918]
[1712610574417,71.31,71914.753,10.3,-0.07615,4e-05,6.49447]
[1712610574734,71.31,71914.753,10.3,-0.07615,4e-05,6.49447]
[1712610574845,71.31,71914.753,10.3,-0.07615,4e-05,6.49447]
[1712610578409,71.31,71898.1473,10.3,-0.0769,4e-05,6.54134]
[1712610580368,71.31,71903.0384,10.3,-0.07669,4e-05,6.52782]
[1712610580471,71.31,71902.9132,10.3,-0.07669,4e-05,6.52831]
[1712610586419,71.32,71905.4703,10.3,-0.07659,4e-05,6.52203]
[1712610590472,71.32,71914.0783,10.3,-0.07622,4e-05,6.49876]
[1712610596487,71.32,71910.9632,10.3,-0.07636,4e-05,6.50748]
[1712610600527,71.32,71911.9309,10.3,-0.07632,4e-05,6.50482]
[1712610606560,71.33,71903.2554,10.3,-0.07672,4e-05,6.52983]
[1712610611592,71.33,71903.7392,10.3,-0.0767,4e-05,6.52916]
[1712610616635,71.33,71903.0778,10.3,-0.07674,4e-05,6.53167]
[1712610621662,71.34,71904.2996,10.3,-0.0767,4e-05,6.52894]
[1712610626700,71.34,71906.5611,10.3,-0.07661,4e-05,6.52339]
[1712610631735,71.34,71905.6341,10.3,-0.07662,4e-05,6.52204]
[1712610636770,71.35,71901.9464,10.3,-0.07679,4e-05,6.53302]
[1712610641806,71.35,71902.8726,10.3,-0.07676,4e-05,6.5311]
[1712610646850,71.36,71900.998,10.3,-0.07685,4e-05,6.53695]
[1712610651886,71.36,71900.2492,10.3,-0.0769,4e-05,6.53969]
[1712610656920,71.36,71902.4984,10.3,-0.07681,4e-05,6.53399]
[1712610661958,71.37,71904.4507,10.3,-0.07673,4e-05,6.52919]
[1712610666993,71.37,71903.7117,10.3,-0.07677,4e-05,6.5319]
[1712610672030,71.37,71906.3965,10.3,-0.07666,4e-05,6.52509]
[1712610674140,71.38,71911.1657,10.3,-0.07645,4e-05,6.51209]
[1712610680085,71.38,71927.825,10.3,-0.07572,4e-05,6.46613]
[1712610686126,71.38,71926.8869,10.3,-0.07577,4e-05,6.46909]
[1712610691163,71.38,71926.5665,10.3,-0.07574,4e-05,6.46566]
[1712610696197,71.38,71922.0693,10.3,-0.07594,4e-05,6.47837]
[1712610701232,71.38,71921.1831,10.3,-0.07599,4e-05,6.48106]
[1712610706267,71.38,71924.3787,10.3,-0.07585,4e-05,6.47242]
[1712610711300,71.39,71923.5909,10.3,-0.07589,4e-05,6.47485]
[1712610716337,71.39,71923.4727,10.3,-0.0759,4e-05,6.47543]
[1712610721373,71.39,71915.8021,10.3,-0.07624,4e-05,6.4969]
[1712610726265,71.39,71913.0096,10.3,-0.07636,4e-05,6.50469]
[1712610731442,71.39,71905.639,10.3,-0.0767,4e-05,6.52589]
[1712610736314,71.4,71912.8446,10.3,-0.07639,4e-05,6.50643]
[1712610741512,71.4,71911.5084,10.3,-0.07645,4e-05,6.5103]
[1712610746548,71.4,71913.2383,10.3,-0.07637,4e-05,6.50548]
[1712610751584,71.4,71915.0988,10.3,-0.07624,4e-05,6.49567]
[1712610756619,71.4,71917.5298,10.3,-0.07614,4e-05,6.489]
[1712610760507,71.4,71924.8412,10.3,-0.07582,4e-05,6.46884]
[1712610765681,71.4,71931.7988,10.3,-0.07551,4e-05,6.44936]
[1712610766529,71.4,71931.7988,10.3,-0.07551,4e-05,6.44936]
[1712610771724,71.4,71928.8676,10.3,-0.07563,4e-05,6.45722]
[1712610776758,71.39,71933.9246,10.3,-0.07541,4e-05,6.44299]
[1712610781794,71.39,71936.3315,10.3,-0.0753,4e-05,6.4362]
[1712610786829,71.39,71936.1506,10.3,-0.07531,4e-05,6.43658]
[1712610791866,71.39,71936.0899,10.3,-0.07531,4e-05,6.43663]
[1712610792098,71.39,71936.0899,10.3,-0.07531,4e-05,6.43663]
[1712610797906,71.39,71936.0105,10.3,-0.07531,4e-05,6.43671]
[1712610801054,71.39,71936.5332,10.3,-0.07528,4e-05,6.43519]
[1712610801299,71.39,71936.5332,10.3,-0.07528,4e-05,6.43519]
[1712610807976,71.39,71938.4595,10.3,-0.0752,4e-05,6.42974]
[1712610813023,71.39,71939.1196,10.3,-0.07512,4e-05,6.42324]
[1712610818058,71.39,71947.8729,10.3,-0.07474,4e-05,6.39907]
[1712610823093,71.39,71948.5188,10.3,-0.07471,4e-05,6.39751]
[1712610825202,71.39,71944.2266,10.3,-0.0749,4e-05,6.40942]
[1712610831070,71.39,71962.9922,10.3,-0.07409,4e-05,6.35804]
[1712610831434,71.39,71964.2962,10.3,-0.07404,4e-05,6.35456]
[1712610837192,71.4,71964.9577,10.3,-0.07402,4e-05,6.35339]
[1712610842228,71.4,71955.2656,10.3,-0.07444,4e-05,6.38046]
[1712610847263,71.4,71950.7795,10.3,-0.07464,4e-05,6.39305]
[1712610851558,71.4,71951.5053,10.3,-0.07461,4e-05,6.39122]
[1712610851564,71.4,71951.5053,10.3,-0.07461,4e-05,6.39122]
[1712610852348,71.4,71949.6737,10.3,-0.07469,4e-05,6.39631]
[1712610858341,71.4,71944.5337,10.3,-0.07492,4e-05,6.41064]
[1712610863377,71.4,71946.6697,10.3,-0.07483,4e-05,6.40486]
[1712610866026,71.4,71947.1075,10.3,-0.07481,4e-05,6.4037]
[1712610866256,71.4,71947.1075,10.3,-0.07481,4e-05,6.4037]
[1712610873426,71.41,71949.8924,10.3,-0.07465,4e-05,6.3917]
[1712610878480,71.41,71944.463,10.3,-0.07489,4e-05,6.40681]
[1712610883516,71.41,71946.3248,10.3,-0.07481,4e-05,6.40177]
[1712610884505,71.41,71946.3248,10.3,-0.07481,4e-05,6.40177]
[1712610889557,71.41,71948.6662,10.3,-0.07472,4e-05,6.39663]
[1712610894594,71.42,71946.563,10.3,-0.07483,4e-05,6.40341]
[1712610900426,71.43,71943.3382,10.3,-0.07499,4e-05,6.41362]
[1712610905671,71.43,71939.6214,10.3,-0.07517,4e-05,6.42521]
[1712610910705,71.44,71939.708,10.3,-0.07519,4e-05,6.42598]
[1712610915741,71.45,71940.6774,10.3,-0.07516,4e-05,6.42432]
[1712610920776,71.45,71921.4362,10.3,-0.07602,4e-05,6.47849]
[1712610921487,71.45,71921.4362,10.3,-0.07602,4e-05,6.47849]
[1712610921591,71.45,71921.4362,10.3,-0.07602,4e-05,6.47849]
[1712610925634,71.45,71911.9416,10.3,-0.07644,4e-05,6.50527]
[1712610925659,71.45,71911.9416,10.3,-0.07644,4e-05,6.50527]
[1712610930847,71.46,71902.0561,10.3,-0.0769,4e-05,6.53395]
[1712610935882,71.46,71901.6208,10.3,-0.07689,4e-05,6.53152]
[1712610940916,71.47,71884.5366,10.3,-0.07767,4e-05,6.58013]
[1712610942180,71.47,71882.3959,10.3,-0.07777,4e-05,6.58624]
[1712610947965,71.47,71883.6052,10.3,-0.07772,4e-05,6.58345]
[1712610953002,71.48,71886.3985,10.3,-0.0776,4e-05,6.57616]
[1712610958041,71.48,71886.8317,10.3,-0.07759,4e-05,6.57544]
[1712610963078,71.48,71885.139,10.3,-0.07768,4e-05,6.58071]
[1712610968112,71.48,71889.8599,10.3,-0.07747,4e-05,6.56804]
[1712610972723,71.49,71893.9441,10.3,-0.0773,4e-05,6.55716]
[1712610978186,71.49,71890.3335,10.3,-0.07747,4e-05,6.56811]
[1712610983222,71.5,71890.8315,10.3,-0.07746,4e-05,6.56743]
[1712610988257,71.5,71903.0732,10.3,-0.07693,4e-05,6.53421]
[1712610993291,71.51,71895.1712,10.3,-0.07725,4e-05,6.55254]
[1712610998326,71.51,71893.2311,10.3,-0.07735,4e-05,6.55872]
[1712611003361,71.51,71884.8366,10.3,-0.07773,4e-05,6.58282]
[1712611005654,71.52,71885.3191,10.3,-0.07772,4e-05,6.5817]
[1712611011417,71.52,71883.9841,10.3,-0.07779,4e-05,6.58621]
[1712611013586,71.52,71884.205,10.3,-0.07778,4e-05,6.58585]
[1712611019473,71.53,71884.44,10.3,-0.07778,4e-05,6.58597]
[1712611019680,71.53,71884.44,10.3,-0.07778,4e-05,6.58597]
[1712611025515,71.53,71886.7784,10.3,-0.07769,4e-05,6.58014]
[1712611031556,71.53,71885.361,10.3,-0.07776,4e-05,6.58477]
[1712611036592,71.54,71878.6522,10.3,-0.07807,5e-05,6.60398]
[1712611041627,71.54,71877.9518,10.3,-0.07811,5e-05,6.60634]
[1712611046665,71.54,71870.6134,10.3,-0.07845,5e-05,6.62718]
[1712611047665,71.54,71870.1752,10.3,-0.07847,5e-05,6.62846]
[1712611052707,71.54,71858.089,10.3,-0.07897,5e-05,6.65783]
[1712611057739,71.54,71851.6657,10.3,-0.07926,5e-05,6.67583]
[1712611062775,71.54,71851.2449,10.3,-0.07928,5e-05,6.67684]
[1712611063836,71.54,71851.2219,10.3,-0.07928,5e-05,6.67688]
[1712611069824,71.54,71851.0407,10.3,-0.07928,5e-05,6.67729]
[1712611074581,71.54,71853.461,10.3,-0.07917,5e-05,6.67044]
[1712611079893,71.54,71850.8198,10.3,-0.07929,5e-05,6.67785]
[1712611084929,71.54,71848.8603,10.3,-0.07938,5e-05,6.68327]
[1712611085577,71.54,71848.8603,10.3,-0.07938,5e-05,6.68327]
[1712611085606,71.54,71848.8603,10.3,-0.07938,5e-05,6.68327]
[1712611090972,71.54,71869.3243,10.3,-0.07845,5e-05,6.62578]
[1712611096009,71.54,71866.1532,10.3,-0.0786,5e-05,6.63499]
[1712611101042,71.54,71862.3964,10.3,-0.07877,5e-05,6.64574]
[1712611106076,71.54,71854.2507,10.3,-0.07914,5e-05,6.66871]
[1712611111112,71.54,71855.2475,10.3,-0.07905,5e-05,6.66121]
[1712611116145,71.54,71857.0316,10.3,-0.07897,5e-05,6.65623]
[1712611121182,71.54,71854.6899,10.3,-0.07908,5e-05,6.66284]
[1712611126216,71.54,71853.9566,10.3,-0.07911,5e-05,6.66493]
[1712611131250,71.54,71855.902,10.3,-0.07902,5e-05,6.65953]
[1712611136286,71.54,71854.3046,10.3,-0.0791,5e-05,6.66405]
[1712611141321,71.54,71858.5074,10.3,-0.07891,5e-05,6.65232]
[1712611146356,71.54,71856.5251,10.3,-0.079,5e-05,6.65801]
[1712611151391,71.54,71858.2909,10.3,-0.07892,5e-05,6.65315]
[1712611156427,71.54,71846.9183,10.3,-0.07944,5e-05,6.68511]
[1712611161464,71.54,71847.1948,10.3,-0.07942,5e-05,6.6842]
[1712611166496,71.54,71848.4719,10.3,-0.07936,5e-05,6.68049]
[1712611173427,71.54,71848.6837,10.3,-0.0793,5e-05,6.67509]
[1712611178581,71.54,71853.7114,10.3,-0.07907,5e-05,6.66091]
[1712611183633,71.54,71853.3134,10.3,-0.07909,5e-05,6.66206]
[1712611189658,71.54,71853.4945,10.3,-0.07908,5e-05,6.66154]
[1712611194697,71.54,71849.5883,10.3,-0.07926,5e-05,6.67252]
[1712611200427,71.54,71852.9318,10.3,-0.07911,5e-05,6.6631]
[1712611202483,71.54,71852.9565,10.3,-0.07911,5e-05,6.66303]
[1712611208794,71.54,71853.1166,10.3,-0.0791,5e-05,6.66255]
[1712611213829,71.54,71839.9633,10.3,-0.0797,5e-05,6.69952]
[1712611218864,71.54,71844.1112,10.3,-0.07951,5e-05,6.68759]
[1712611223899,71.54,71840.6018,10.3,-0.07966,5e-05,6.69725]
[1712611228935,71.54,71843.697,10.3,-0.07952,5e-05,6.68825]
[1712611233969,71.54,71840.5836,10.3,-0.07961,5e-05,6.69212]
[1712611239004,71.53,71840.856,10.3,-0.07959,5e-05,6.69116]
[1712611244040,71.53,71841.0523,10.3,-0.07958,5e-05,6.69043]
[1712611249074,71.53,71844.1602,10.3,-0.07943,5e-05,6.68148]
[1712611254110,71.53,71843.8503,10.3,-0.07945,5e-05,6.68224]
[1712611259144,71.53,71841.2014,10.3,-0.07957,5e-05,6.68953]
[1712611264178,71.53,71841.9531,10.3,-0.07953,5e-05,6.68724]
[1712611269215,71.53,71843.1939,10.3,-0.07947,5e-05,6.68358]
[1712611274250,71.53,71840.6279,10.3,-0.07958,5e-05,6.69064]
[1712611279284,71.53,71842.1935,10.3,-0.07951,5e-05,6.68606]
[1712611284319,71.53,71842.6271,10.3,-0.07949,5e-05,6.68469]
[1712611289355,71.53,71841.9908,10.3,-0.07951,5e-05,6.68633]
[1712611294391,71.52,71842.1386,10.3,-0.07946,5e-05,6.68109]
[1712611299425,71.52,71841.5748,10.3,-0.07948,5e-05,6.68254]
[1712611301757,71.52,71841.4401,10.3,-0.07949,5e-05,6.68287]
[1712611304789,71.52,71843.1349,10.3,-0.07941,5e-05,6.67804]
[1712611310504,71.52,71843.0353,10.3,-0.07941,5e-05,6.67821]
[1712611315548,71.52,71843.5734,10.3,-0.07938,5e-05,6.6766]
[1712611319717,71.52,71847.2927,10.3,-0.07921,5e-05,6.66607]
[1712611325619,71.52,71847.3658,10.3,-0.07921,5e-05,6.66587]
[1712611330655,71.52,71844.3434,10.3,-0.07935,5e-05,6.67433]
[1712611335689,71.52,71846.4584,10.3,-0.07925,5e-05,6.66834]
[1712611337253,71.52,71846.4584,10.3,-0.07925,5e-05,6.66834]
[1712611342740,71.52,71859.0567,10.3,-0.07868,5e-05,6.6331]
[1712611344178,71.52,71859.2906,10.3,-0.07867,5e-05,6.6325]
[1712611346068,71.52,71861.7783,10.3,-0.07856,5e-05,6.62562]
[1712611346074,71.52,71861.7783,10.3,-0.07856,5e-05,6.62562]
[1712611351802,71.53,71877.4336,10.3,-0.07781,5e-05,6.57735]
[1712611356837,71.53,71876.7912,10.3,-0.07784,5e-05,6.57939]
[1712611359581,71.53,71879.1084,10.3,-0.07774,5e-05,6.57307]
[1712611364892,71.53,71880.4413,10.3,-0.07768,4e-05,6.56956]
[1712611369926,71.53,71879.3943,10.3,-0.07773,5e-05,6.57269]
[1712611375972,71.53,71879.5594,10.3,-0.07773,5e-05,6.57248]
[1712611381006,71.53,71882.493,10.3,-0.0776,4e-05,6.56449]
[1712611386038,71.53,71879.0317,10.3,-0.07776,5e-05,6.57436]
[1712611391073,71.53,71881.9874,10.3,-0.07763,4e-05,6.56633]
[1712611396109,71.54,71886.586,10.3,-0.07743,4e-05,6.55375]
[1712611401145,71.54,71886.637,10.3,-0.07743,4e-05,6.55395]
[1712611406179,71.54,71888.7519,10.3,-0.07734,4e-05,6.54841]
[1712611411213,71.54,71888.6952,10.3,-0.0773,4e-05,6.54426]
[1712611416251,71.54,71886.8846,10.3,-0.07739,4e-05,6.5497]
[1712611421286,71.55,71885.9713,10.3,-0.07743,4e-05,6.55257]
[1712611426322,71.55,71886.3935,10.3,-0.07742,4e-05,6.55174]
[1712611430991,71.55,71886.5055,10.3,-0.07742,4e-05,6.55171]
[1712611436395,71.55,71888.1789,10.3,-0.07734,4e-05,6.54665]
[1712611442436,71.54,71888.1542,10.3,-0.07733,4e-05,6.5462]
[1712611447473,71.54,71888.5014,10.3,-0.07731,4e-05,6.5448]
[1712611448708,71.54,71889.6952,10.3,-0.07725,4e-05,6.54139]
[1712611454521,71.54,71889.445,10.3,-0.07727,4e-05,6.54212]
[1712611459556,71.54,71890.0264,10.3,-0.07724,4e-05,6.54053]
[1712611464593,71.54,71890.1757,10.3,-0.07723,4e-05,6.54013]
[1712611465601,71.54,71912.4468,10.3,-0.07624,4e-05,6.47826]
[1712611466541,71.54,71912.4468,10.3,-0.07624,4e-05,6.47826]
[1712611470324,71.55,71929.5318,10.3,-0.0755,4e-05,6.43153]
[1712611475668,71.55,71941.1446,10.3,-0.07496,4e-05,6.39569]
[1712611480724,71.56,71939.7974,10.3,-0.07502,4e-05,6.40011]
[1712611485756,71.56,71939.6798,10.3,-0.07504,4e-05,6.40112]
[1712611490792,71.56,71940.6066,10.3,-0.07501,4e-05,6.39926]
[1712611495844,71.57,71947.4648,10.3,-0.07472,4e-05,6.38107]
[1712611498557,71.57,71948.7056,10.3,-0.07467,4e-05,6.37799]
[1712611500567,71.57,71960.1703,10.3,-0.07418,4e-05,6.34682]
[1712611505898,71.57,71968.2154,10.3,-0.07384,4e-05,6.32526]
[1712611510933,71.58,71949.4475,10.3,-0.07466,4e-05,6.37722]
[1712611515969,71.58,71942.2808,10.3,-0.07497,4e-05,6.39705]
[1712611521002,71.58,71942.1572,10.3,-0.07498,4e-05,6.39745]
[1712611526038,71.58,71943.4598,10.3,-0.07492,4e-05,6.39393]
[1712611531073,71.58,71947.1315,10.3,-0.07472,4e-05,6.37931]
[1712611536109,71.58,71947.564,10.3,-0.0747,4e-05,6.37831]
[1712611536288,71.58,71947.564,10.3,-0.0747,4e-05,6.37831]
[1712611537572,71.58,71947.3922,10.3,-0.07471,4e-05,6.37882]
[1712611543157,71.58,71939.7311,10.3,-0.07505,4e-05,6.40004]
[1712611548192,71.58,71937.4631,10.3,-0.07515,4e-05,6.4063]
[1712611553227,71.58,71937.6681,10.3,-0.07514,4e-05,6.40571]
[1712611558262,71.58,71930.9477,10.3,-0.07543,4e-05,6.4242]
[1712611560751,71.58,71931.5374,10.3,-0.0754,4e-05,6.42251]
[1712611560766,71.58,71931.5374,10.3,-0.0754,4e-05,6.42251]
[1712611566319,71.58,71932.6363,10.3,-0.07535,4e-05,6.41931]
[1712611571353,71.58,71940.2004,10.3,-0.07502,4e-05,6.39844]
[1712611576387,71.58,71938.1321,10.3,-0.07511,4e-05,6.40417]
[1712611581423,71.58,71936.1345,10.3,-0.0752,4e-05,6.40963]
[1712611586459,71.58,71937.9073,10.3,-0.07512,4e-05,6.40472]
[1712611591493,71.58,71936.9902,10.3,-0.07511,4e-05,6.40259]
[1712611596529,71.58,71939.5209,10.3,-0.075,4e-05,6.39562]
[1712611601565,71.58,71936.8222,10.3,-0.07512,4e-05,6.40308]
[1712611606599,71.58,71935.1818,10.3,-0.07519,4e-05,6.40759]
[1712611611634,71.58,71934.8812,10.3,-0.07521,4e-05,6.40838]
[1712611616669,71.58,71939.7433,10.3,-0.07499,4e-05,6.39495]
[1712611621361,71.58,71939.2112,10.3,-0.07502,4e-05,6.39645]
[1712611621774,71.58,71939.5419,10.3,-0.075,4e-05,6.39555]
[1712611627746,71.58,71939.0048,10.3,-0.07503,4e-05,6.3971]
[1712611632780,71.58,71939.282,10.3,-0.07502,4e-05,6.39639]
[1712611637817,71.58,71938.647,10.3,-0.07504,4e-05,6.39818]
[1712611642854,71.58,71938.7548,10.3,-0.07504,4e-05,6.39792]
[1712611647890,71.58,71937.8559,10.3,-0.07508,4e-05,6.40043]
[1712611652925,71.58,71937.3007,10.3,-0.07506,4e-05,6.39734]
[1712611657959,71.58,71936.8632,10.3,-0.07508,4e-05,6.39857]
[1712611664002,71.58,71934.5835,10.3,-0.07518,4e-05,6.40485]
[1712611669036,71.58,71932.4609,10.3,-0.07527,4e-05,6.41066]
[1712611674071,71.58,71931.0211,10.3,-0.07533,4e-05,6.41457]
[1712611679106,71.58,71928.0919,10.3,-0.07546,4e-05,6.42253]
[1712611682338,71.58,71928.5947,10.3,-0.07543,4e-05,6.42106]
[1712611688169,71.58,71927.6621,10.3,-0.07547,4e-05,6.42344]
[1712611694211,71.57,71926.8246,10.3,-0.07551,4e-05,6.42555]
[1712611699245,71.57,71928.3887,10.3,-0.07543,4e-05,6.42107]
[1712611704283,71.57,71928.5506,10.3,-0.07543,4e-05,6.4205]
[1712611709317,71.57,71928.9484,10.3,-0.07541,4e-05,6.41928]
[1712611714351,71.57,71928.7257,10.3,-0.07537,4e-05,6.41513]
[1712611719387,71.57,71926.1197,10.3,-0.07548,4e-05,6.42219]
[1712611724420,71.57,71924.2325,10.3,-0.07556,4e-05,6.42722]
[1712611727937,71.57,71922.9834,10.3,-0.07561,4e-05,6.43055]
[1712611728347,71.57,71922.9834,10.3,-0.07561,4e-05,6.43055]
[1712611734493,71.57,71914.7564,10.3,-0.07597,4e-05,6.45286]
[1712611739527,71.56,71913.2945,10.3,-0.07603,4e-05,6.45651]
[1712611741345,71.56,71911.283,10.3,-0.07611,4e-05,6.462]
[1712611746574,71.57,71900.0907,10.3,-0.07662,4e-05,6.49339]
[1712611751610,71.57,71896.5983,10.3,-0.07678,4e-05,6.50339]
[1712611756646,71.57,71894.2179,10.3,-0.07689,4e-05,6.51025]
[1712611761682,71.57,71893.2018,10.3,-0.07694,4e-05,6.51329]
[1712611766716,71.57,71893.2838,10.3,-0.07693,4e-05,6.51327]
[1712611771750,71.57,71893.269,10.3,-0.07689,4e-05,6.50885]
[1712611772906,71.57,71893.1203,10.3,-0.0769,4e-05,6.50931]
[1712611778799,71.57,71893.9577,10.3,-0.07686,4e-05,6.50726]
[1712611783834,71.58,71893.5223,10.3,-0.07689,4e-05,6.5087]
[1712611788868,71.58,71892.7798,10.3,-0.07692,4e-05,6.51099]
[1712611793905,71.58,71892.7978,10.3,-0.07693,4e-05,6.51114]
[1712611798940,71.58,71888.8111,10.3,-0.07711,4e-05,6.5224]
[1712611803976,71.58,71884.9782,10.3,-0.07728,4e-05,6.53316]
[1712611809021,71.58,71882.9382,10.3,-0.07737,4e-05,6.53888]
[1712611814049,71.58,71883.4325,10.3,-0.07735,4e-05,6.5375]
[1712611819084,71.58,71883.5908,10.3,-0.07734,4e-05,6.53707]
[1712611824121,71.58,71885.2155,10.3,-0.07727,4e-05,6.53258]
[1712611829155,71.58,71885.9842,10.3,-0.07724,4e-05,6.5305]
[1712611834188,71.58,71890.0256,10.3,-0.07701,4e-05,6.51472]
[1712611839224,71.58,71889.9536,10.3,-0.07702,4e-05,6.51509]
[1712611845266,71.58,71890.8852,10.3,-0.07698,4e-05,6.51273]
[1712611850303,71.58,71889.0882,10.3,-0.07706,4e-05,6.51789]
[1712611857353,71.58,71889.2721,10.3,-0.07706,4e-05,6.5176]
[1712611862389,71.59,71888.9184,10.3,-0.07707,4e-05,6.51874]
[1712611867425,71.59,71887.4116,10.3,-0.07714,4e-05,6.52307]
[1712611872426,71.59,71887.729,10.3,-0.07713,4e-05,6.52231]
[1712611877494,71.59,71887.5239,10.3,-0.07714,4e-05,6.523]
[1712611882529,71.59,71887.9238,10.3,-0.07713,4e-05,6.52199]
[1712611888572,71.59,71884.1028,10.3,-0.0773,4e-05,6.53274]
[1712611893606,71.59,71884.5378,10.3,-0.07723,4e-05,6.52691]
[1712611899426,71.59,71883.8964,10.3,-0.07726,4e-05,6.52877]
[1712611905427,71.59,71884.7155,10.3,-0.07723,4e-05,6.52656]
[1712611910725,71.59,71883.2772,10.3,-0.07729,4e-05,6.53062]
[1712611915762,71.59,71882.9683,10.3,-0.07731,4e-05,6.53152]
[1712611920798,71.59,71877.6857,10.3,-0.07754,4e-05,6.54626]
[1712611925830,71.59,71873.7124,10.3,-0.07772,5e-05,6.55718]
[1712611930865,71.59,71863.093,10.3,-0.0782,5e-05,6.58662]
[1712611932301,71.59,71858.2372,10.3,-0.07841,5e-05,6.60013]
[1712611937913,71.58,71850.8733,10.3,-0.07874,5e-05,6.6201]
[1712611942949,71.58,71850.742,10.3,-0.07873,5e-05,6.61984]
[1712611947985,71.58,71845.336,10.3,-0.07897,5e-05,6.63436]
[1712611953021,71.57,71840.3051,10.3,-0.07914,5e-05,6.64303]
[1712611955199,71.57,71838.1084,10.3,-0.07923,5e-05,6.64888]
[1712611955814,71.57,71838.1084,10.3,-0.07923,5e-05,6.64888]
[1712611958206,71.57,71825.7216,10.3,-0.0798,5e-05,6.68372]
[1712611963393,71.57,71820.2539,10.3,-0.08005,5e-05,6.69886]
[1712611969132,71.57,71818.4938,10.3,-0.08012,5e-05,6.70339]
[1712611972150,71.56,71818.3466,10.3,-0.08013,5e-05,6.70366]
[1712611977196,71.56,71813.5624,10.3,-0.08034,5e-05,6.71664]
[1712611982230,71.56,71815.6606,10.3,-0.08024,5e-05,6.71025]
[1712611983720,71.56,71819.5976,10.3,-0.08005,5e-05,6.69905]
[1712611989281,71.56,71820.5204,10.3,-0.08,5e-05,6.69608]
[1712611994316,71.55,71821.6783,10.3,-0.07995,5e-05,6.6925]
[1712611999351,71.55,71821.4736,10.3,-0.07995,5e-05,6.6928]
[1712612004387,71.55,71822.7107,10.3,-0.07989,5e-05,6.68902]
[1712612009421,71.55,71823.8438,10.3,-0.07983,5e-05,6.68557]
[1712612010581,71.55,71823.9443,10.3,-0.07983,5e-05,6.68524]
[1712612016471,71.55,71831.4151,10.3,-0.07943,5e-05,6.65932]
[1712612021505,71.55,71832.3593,10.3,-0.07939,5e-05,6.65665]
[1712612026540,71.55,71831.965,10.3,-0.07941,5e-05,6.65776]
[1712612031576,71.55,71833.9041,10.3,-0.07932,5e-05,6.65229]
[1712612036610,71.55,71830.095,10.3,-0.07949,5e-05,6.66299]
[1712612042653,71.55,71830.9455,10.3,-0.07945,5e-05,6.66059]
[1712612047687,71.55,71830.649,10.3,-0.07947,5e-05,6.6614]
[1712612053730,71.55,71831.1813,10.3,-0.07944,5e-05,6.65986]
[1712612057811,71.55,71830.9251,10.3,-0.07945,5e-05,6.66055]
[1712612062367,71.55,71830.641,10.3,-0.07947,5e-05,6.66126]
[1712612067828,71.54,71831.2915,10.3,-0.07942,5e-05,6.6583]
[1712612072864,71.54,71831.4923,10.3,-0.07935,5e-05,6.65211]
[1712612077899,71.53,71832.6464,10.3,-0.07928,5e-05,6.64798]
[1712612083941,71.53,71830.8886,10.3,-0.07934,5e-05,6.65187]
[1712612089982,71.52,71831.6548,10.3,-0.07929,5e-05,6.64868]
[1712612096025,71.51,71831.746,10.3,-0.07927,5e-05,6.64741]
[1712612101061,71.51,71835.9999,10.3,-0.07906,5e-05,6.63466]
[1712612106095,71.51,71836.2928,10.3,-0.07904,5e-05,6.6331]
[1712612111129,71.5,71835.4815,10.3,-0.07906,5e-05,6.63463]
[1712612111282,71.5,71835.4815,10.3,-0.07906,5e-05,6.63463]
[1712612117058,71.5,71835.8676,10.3,-0.07903,5e-05,6.63281]
[1712612121374,71.49,71835.1296,10.3,-0.07906,5e-05,6.63416]
[1712612124092,71.49,71834.9267,10.3,-0.07906,5e-05,6.63459]
[1712612128623,71.49,71834.2101,10.3,-0.07908,5e-05,6.63572]
[1712612136305,71.48,71834.4652,10.3,-0.079,5e-05,6.62914]
[1712612141339,71.48,71835.9632,10.3,-0.07893,5e-05,6.62426]
[1712612146381,71.47,71836.0063,10.3,-0.07891,5e-05,6.62348]
[1712612151414,71.47,71835.1336,10.3,-0.07894,5e-05,6.62529]
[1712612156452,71.47,71834.4241,10.3,-0.07897,5e-05,6.62663]
[1712612161490,71.46,71835.0781,10.3,-0.07892,5e-05,6.62414]
[1712612166522,71.46,71832.9869,10.3,-0.07901,5e-05,6.62937]
[1712612171556,71.46,71834.7408,10.3,-0.07892,5e-05,6.62378]
[1712612175490,71.45,71832.4843,10.3,-0.07901,5e-05,6.62961]
[1712612180620,71.45,71830.0508,10.3,-0.07911,5e-05,6.63575]
[1712612186661,71.44,71830.8146,10.3,-0.07907,5e-05,6.63275]
[1712612192703,71.44,71831.4982,10.3,-0.07897,5e-05,6.62529]
[1712612197738,71.44,71831.593,10.3,-0.07896,5e-05,6.62438]
[1712612202773,71.43,71831.8595,10.3,-0.07894,5e-05,6.62299]
[1712612207808,71.43,71832.4025,10.3,-0.0789,5e-05,6.62084]
[1712612212843,71.43,71832.374,10.3,-0.07889,5e-05,6.62031]
[1712612218884,71.42,71832.3991,10.3,-0.07888,5e-05,6.61951]
[1712612223921,71.42,71831.8502,10.3,-0.0789,5e-05,6.62034]
[1712612229426,71.41,71832.0457,10.3,-0.07888,5e-05,6.61919]
[1712612234998,71.41,71838.2249,10.3,-0.07858,5e-05,6.60116]
[1712612240032,71.41,71837.5093,10.3,-0.07861,5e-05,6.60273]
[1712612245067,71.41,71837.7398,10.3,-0.07859,5e-05,6.60159]
[1712612250103,71.4,71837.0437,10.3,-0.07862,5e-05,6.60311]
[1712612256147,71.4,71837.5863,10.3,-0.07854,5e-05,6.59637]
[1712612261179,71.4,71837.0942,10.3,-0.07855,5e-05,6.59735]
[1712612266213,71.4,71837.9021,10.3,-0.07851,5e-05,6.59468]
[1712612271250,71.39,71838.575,10.3,-0.07847,5e-05,6.59238]
[1712612276284,71.39,71838.3804,10.3,-0.07847,5e-05,6.59254]
[1712612281320,71.39,71836.9833,10.3,-0.07853,5e-05,6.59607]
[1712612286355,71.39,71836.7064,10.3,-0.07854,5e-05,6.59642]
[1712612291388,71.38,71837.3936,10.3,-0.0785,5e-05,6.59407]
[1712612296424,71.38,71836.2266,10.3,-0.07855,5e-05,6.59696]
[1712612301426,71.38,71830.0022,10.3,-0.07882,5e-05,6.61403]
[1712612306494,71.38,71831.011,10.3,-0.07877,5e-05,6.61066]
[1712612311536,71.37,71831.0391,10.3,-0.07871,5e-05,6.60537]
[1712612316570,71.37,71831.9422,10.3,-0.07866,5e-05,6.60237]
[1712612322426,71.37,71831.994,10.3,-0.07865,5e-05,6.60168]
[1712612327647,71.37,71831.1319,10.3,-0.07868,5e-05,6.60366]
[1712612332682,71.36,71830.2658,10.3,-0.07872,5e-05,6.60563]
[1712612338723,71.36,71830.5277,10.3,-0.0787,5e-05,6.60433]
[1712612343761,71.36,71830.3507,10.3,-0.0787,5e-05,6.60436]
[1712612348793,71.35,71829.7755,10.3,-0.07872,5e-05,6.60549]
[1712612353829,71.35,71830.3252,10.3,-0.07868,5e-05,6.60348]
[1712612358866,71.35,71829.8108,10.3,-0.0787,5e-05,6.60447]
[1712612363899,71.35,71827.0662,10.3,-0.07882,5e-05,6.61172]
[1712612368935,71.34,71827.605,10.3,-0.07878,5e-05,6.6097]
[1712612373969,71.34,71825.2438,10.3,-0.07884,5e-05,6.61114]
[1712612379426,71.34,71822.6422,10.3,-0.07894,5e-05,6.61781]
[1712612384159,71.33,71822.5948,10.3,-0.07894,5e-05,6.61749]
[1712612385210,71.33,71822.5819,10.3,-0.07894,5e-05,6.61742]
[1712612385509,71.33,71822.5819,10.3,-0.07894,5e-05,6.61742]
[1712612388071,71.33,71800.5822,10.3,-0.07995,5e-05,6.67955]
[1712612393104,71.33,71793.7813,10.3,-0.08026,5e-05,6.69852]
[1712612394251,71.33,71792.9575,10.3,-0.0803,5e-05,6.7008]
[1712612400154,71.33,71789.4285,10.3,-0.08046,5e-05,6.71042]
[1712612400909,71.33,71789.4285,10.3,-0.08046,5e-05,6.71042]
[1712612406194,71.33,71777.5574,10.3,-0.081,5e-05,6.74353]
[1712612409189,71.32,71776.0657,10.3,-0.08107,5e-05,6.74753]
[1712612414256,71.32,71775.3206,10.3,-0.08109,5e-05,6.74889]
[1712612419285,71.32,71772.7286,10.3,-0.0812,5e-05,6.7556]
[1712612423750,71.31,71773.3821,10.3,-0.08116,5e-05,6.75318]
[1712612423860,71.31,71773.3821,10.3,-0.08116,5e-05,6.75318]
[1712612424977,71.31,71773.1858,10.3,-0.08117,5e-05,6.75361]
[1712612427599,71.31,71770.4797,10.3,-0.08129,5e-05,6.76089]
[1712612433383,71.31,71775.6482,10.3,-0.081,5e-05,6.74184]
[1712612438423,71.31,71768.5522,10.3,-0.08134,5e-05,6.76229]
[1712612443458,71.31,71768.3063,10.3,-0.08136,5e-05,6.76326]
[1712612448493,71.32,71767.7478,10.3,-0.08139,5e-05,6.76509]
[1712612453528,71.32,71766.926,10.3,-0.08143,5e-05,6.76768]
[1712612458563,71.32,71771.3033,10.3,-0.08123,5e-05,6.75546]
[1712612463598,71.32,71776.263,10.3,-0.081,5e-05,6.74173]
[1712612463651,71.32,71776.263,10.3,-0.081,5e-05,6.74173]
[1712612469640,71.32,71778.6955,10.3,-0.0809,5e-05,6.73534]
[1712612472160,71.33,71776.7689,10.3,-0.08099,5e-05,6.741]
[1712612477705,71.33,71775.8798,10.3,-0.08104,5e-05,6.74403]
[1712612483747,71.33,71779.395,10.3,-0.08088,5e-05,6.73453]
[1712612487540,71.33,71776.0036,10.3,-0.08105,5e-05,6.74451]
[1712612487555,71.33,71776.0036,10.3,-0.08105,5e-05,6.74451]
[1712612492811,71.33,71776.8526,10.3,-0.08095,5e-05,6.73674]
[1712612497846,71.33,71776.8107,10.3,-0.08094,5e-05,6.73626]
[1712612502881,71.32,71776.0164,10.3,-0.08097,5e-05,6.73795]
[1712612507915,71.32,71776.9137,10.3,-0.08092,5e-05,6.73483]
[1712612512951,71.32,71777.3335,10.3,-0.08089,5e-05,6.73308]
[1712612517986,71.31,71777.7316,10.3,-0.08086,5e-05,6.7314]
[1712612518858,71.31,71777.7316,10.3,-0.08086,5e-05,6.7314]
[1712612525035,71.31,71777.8472,10.3,-0.08084,5e-05,6.73036]
[1712612530070,71.31,71778.2886,10.3,-0.08081,5e-05,6.72857]
[1712612535106,71.3,71778.5558,10.3,-0.08079,5e-05,6.72732]
[1712612537987,71.3,71778.9567,10.3,-0.08077,5e-05,6.72598]
[1712612543164,71.3,71775.4618,10.3,-0.08093,5e-05,6.73532]
[1712612548199,71.3,71768.644,10.3,-0.08124,5e-05,6.75411]
[1712612553236,71.29,71766.0444,10.3,-0.0813,5e-05,6.75609]
[1712612558269,71.29,71765.1899,10.3,-0.08133,5e-05,6.7578]
[1712612563304,71.28,71766.6167,10.3,-0.08124,5e-05,6.75288]
[1712612563323,71.28,71766.6167,10.3,-0.08124,5e-05,6.75288]
[1712612568549,71.28,71766.8122,10.3,-0.08122,5e-05,6.75164]
[1712612570129,71.28,71769.8985,10.3,-0.08108,5e-05,6.74271]
[1712612571697,71.28,71778.3393,10.3,-0.08068,5e-05,6.71849]
[1712612577403,71.27,71770.2936,10.3,-0.08105,5e-05,6.74077]
[1712612582438,71.27,71771.2616,10.3,-0.08099,5e-05,6.73742]
[1712612587475,71.27,71769.9946,10.3,-0.08104,5e-05,6.74044]
[1712612592509,71.26,71771.6993,10.3,-0.08095,5e-05,6.73501]
[1712612597263,71.26,71770.3336,10.3,-0.08101,5e-05,6.73845]
[1712612602578,71.26,71775.6104,10.3,-0.08075,5e-05,6.72285]
[1712612603272,71.26,71775.6104,10.3,-0.08075,5e-05,6.72285]
[1712612608620,71.25,71772.6606,10.3,-0.08088,5e-05,6.73068]
[1712612613656,71.25,71774.0653,10.3,-0.08076,5e-05,6.72146]
[1712612615231,71.25,71772.765,10.3,-0.08082,5e-05,6.72507]
[1712612618541,71.25,71774.3271,10.3,-0.08074,5e-05,6.72036]
[1712612623726,71.25,71774.539,10.3,-0.08072,5e-05,6.71925]
[1712612628761,71.25,71773.2055,10.3,-0.08078,5e-05,6.72261]
[1712612633795,71.24,71772.9818,10.3,-0.08078,5e-05,6.72281]
[1712612638830,71.24,71769.8482,10.3,-0.08092,5e-05,6.73125]
[1712612643866,71.24,71769.1628,10.3,-0.08095,5e-05,6.73268]
[1712612648905,71.23,71768.9192,10.3,-0.08095,5e-05,6.73287]
[1712612653940,71.23,71768.3863,10.3,-0.08097,5e-05,6.73387]
[1712612658975,71.23,71769.281,10.3,-0.08092,5e-05,6.73081]
[1712612664011,71.23,71767.8082,10.3,-0.08098,5e-05,6.73449]
[1712612669045,71.22,71769.6361,10.3,-0.08088,5e-05,6.72876]
[1712612674081,71.22,71767.7424,10.3,-0.08091,5e-05,6.72895]
[1712612679115,71.22,71768.1095,10.3,-0.08089,5e-05,6.72742]
[1712612684150,71.21,71769.4233,10.3,-0.08082,5e-05,6.72321]
[1712612689184,71.21,71768.9671,10.3,-0.08083,5e-05,6.72407]
[1712612690475,71.21,71769.1892,10.3,-0.08082,5e-05,6.72335]
[1712612691675,71.21,71769.0776,10.3,-0.08083,5e-05,6.72349]
[1712612696675,71.21,71769.0418,10.3,-0.08082,5e-05,6.72323]
[1712612697395,71.21,71769.2598,10.3,-0.08081,5e-05,6.72253]
[1712612703287,71.21,71767.2724,10.3,-0.08089,5e-05,6.72765]
[1712612708319,71.2,71766.2554,10.3,-0.08093,5e-05,6.73008]
[1712612713374,71.2,71763.8025,10.3,-0.08104,5e-05,6.73658]
[1712612718426,71.2,71764.3225,10.3,-0.08101,5e-05,6.73447]
[1712612724426,71.19,71765.135,10.3,-0.08096,5e-05,6.73155]
[1712612729465,71.19,71764.0796,10.3,-0.081,5e-05,6.73407]
[1712612734500,71.19,71765.8992,10.3,-0.08086,5e-05,6.72367]
[1712612739535,71.18,71762.3588,10.3,-0.08102,5e-05,6.73328]
[1712612744571,71.18,71760.7274,10.3,-0.08109,5e-05,6.73739]
[1712612749606,71.18,71759.7385,10.3,-0.08112,5e-05,6.73966]
[1712612756654,71.17,71760.6612,10.3,-0.08107,5e-05,6.73626]
[1712612761690,71.17,71760.6824,10.3,-0.08106,5e-05,6.73571]
[1712612766723,71.17,71758.3735,10.3,-0.08116,5e-05,6.74175]
[1712612767950,71.17,71758.8214,10.3,-0.08114,5e-05,6.74036]
[1712612768172,71.17,71758.8214,10.3,-0.08114,5e-05,6.74036]
[1712612768537,71.17,71758.8214,10.3,-0.08114,5e-05,6.74036]
[1712612768644,71.17,71758.8214,10.3,-0.08114,5e-05,6.74036]
[1712612769770,71.17,71760.5588,10.3,-0.08105,5e-05,6.73518]
[1712612770221,71.17,71760.5588,10.3,-0.08105,5e-05,6.73518]
[1712612775787,71.16,71757.0677,10.3,-0.0812,5e-05,6.74448]
[1712612780822,71.16,71756.4953,10.3,-0.08122,5e-05,6.74552]
[1712612786865,71.15,71748.0033,10.3,-0.08161,5e-05,6.76893]
[1712612787453,71.15,71748.0033,10.3,-0.08161,5e-05,6.76893]
[1712612792907,71.16,71748.0077,10.3,-0.08156,5e-05,6.76426]
[1712612797941,71.16,71743.8721,10.3,-0.08176,5e-05,6.77633]
[1712612802975,71.16,71740.6173,10.3,-0.08192,5e-05,6.78579]
[1712612804716,71.16,71740.6173,10.3,-0.08192,5e-05,6.78579]
[1712612804738,71.16,71740.6173,10.3,-0.08192,5e-05,6.78579]
[1712612805075,71.16,71740.8701,10.3,-0.0819,5e-05,6.78511]
[1712612805451,71.16,71740.8701,10.3,-0.0819,5e-05,6.78511]
[1712612811034,71.15,71740.8264,10.3,-0.08189,5e-05,6.78415]
[1712612816074,71.15,71740.0788,10.3,-0.08191,5e-05,6.78539]
[1712612816121,71.15,71740.0788,10.3,-0.08191,5e-05,6.78539]
[1712612817349,71.15,71739.9326,10.3,-0.08191,5e-05,6.78563]
[1712612823122,71.14,71732.5953,10.3,-0.08224,5e-05,6.80551]
[1712612829166,71.13,71733.076,10.3,-0.0822,5e-05,6.80288]
[1712612832853,71.13,71733.2673,10.3,-0.08218,5e-05,6.80172]
[1712612840243,71.12,71728.9697,10.3,-0.08236,5e-05,6.81242]
[1712612845276,71.11,71727.8648,10.3,-0.08239,5e-05,6.81448]
[1712612850314,71.11,71728.1382,10.3,-0.08236,5e-05,6.81259]
[1712612856354,71.1,71728.2779,10.3,-0.08229,5e-05,6.80619]
[1712612861388,71.09,71728.3671,10.3,-0.08227,5e-05,6.80489]
[1712612867430,71.09,71727.5102,10.3,-0.08229,5e-05,6.80613]
[1712612872470,71.08,71731.0987,10.3,-0.0821,5e-05,6.79482]
[1712612877502,71.08,71729.629,10.3,-0.08216,5e-05,6.79807]
[1712612880792,71.07,71729.3268,10.3,-0.08216,5e-05,6.79836]
[1712612880986,71.07,71729.3268,10.3,-0.08216,5e-05,6.79836]
[1712612888577,71.06,71728.3564,10.3,-0.08218,5e-05,6.79959]
[1712612893614,71.06,71728.7695,10.3,-0.08214,5e-05,6.79723]
[1712612898648,71.05,71729.8064,10.3,-0.08208,5e-05,6.7933]
[1712612903683,71.05,71730.0124,10.3,-0.08205,5e-05,6.79177]
[1712612908747,71.04,71729.416,10.3,-0.08207,5e-05,6.79256]
[1712612913754,71.04,71727.7704,10.3,-0.08208,5e-05,6.79162]
[1712612918787,71.03,71728.989,10.3,-0.08201,5e-05,6.78724]
[1712612923823,71.03,71729.626,10.3,-0.08197,5e-05,6.78455]
[1712612928857,71.02,71729.0212,10.3,-0.08198,5e-05,6.78542]
[1712612933894,71.02,71729.2523,10.3,-0.08196,5e-05,6.7839]
[1712612938928,71.01,71729.1284,10.3,-0.08195,5e-05,6.78341]
[1712612943965,71.01,71728.0212,10.3,-0.08199,5e-05,6.78575]
[1712612949000,71.0,71729.389,10.3,-0.08191,5e-05,6.781]
[1712612954033,71.0,71731.3303,10.3,-0.0818,5e-05,6.77465]
[1712612959068,70.99,71729.994,10.3,-0.08185,5e-05,6.7777]
[1712612964103,70.99,71730.5368,10.3,-0.08182,5e-05,6.77535]
[1712612969138,70.99,71728.098,10.3,-0.08192,5e-05,6.78156]
[1712612974173,70.98,71729.4541,10.3,-0.08179,5e-05,6.77213]
[1712612979210,70.98,71729.4794,10.3,-0.08178,5e-05,6.77131]
[1712612984252,70.97,71729.2231,10.3,-0.08178,5e-05,6.77131]
[1712612990294,70.97,71729.3146,10.3,-0.08176,5e-05,6.77016]
[1712612996336,70.96,71730.3229,10.3,-0.0817,5e-05,6.76641]
[1712613001371,70.96,71728.0823,10.3,-0.08179,5e-05,6.77212]
[1712613006407,70.96,71729.6684,10.3,-0.08171,5e-05,6.76685]
[1712613011441,70.95,71730.3413,10.3,-0.08166,5e-05,6.76422]
[1712613017482,70.95,71730.2262,10.3,-0.08166,5e-05,6.76373]
[1712613022518,70.94,71730.2175,10.3,-0.08165,5e-05,6.76309]
[1712613027553,70.94,71728.2345,10.3,-0.08173,5e-05,6.76811]
[1712613032589,70.94,71729.5699,10.3,-0.08161,5e-05,6.75886]
[1712613037624,70.93,71729.8903,10.3,-0.08158,5e-05,6.75731]
[1712613042658,70.93,71728.8214,10.3,-0.08162,5e-05,6.75975]
[1712613047695,70.93,71727.5492,10.3,-0.08167,5e-05,6.76277]
[1712613052732,70.92,71728.7069,10.3,-0.08161,5e-05,6.75881]
[1712613057767,70.92,71728.9164,10.3,-0.08159,5e-05,6.75759]
[1712613062799,70.92,71729.1992,10.3,-0.08156,5e-05,6.75616]
[1712613067834,70.91,71728.9807,10.3,-0.08156,5e-05,6.75606]
[1712613072871,70.91,71730.8544,10.3,-0.08146,5e-05,6.75009]
[1712613077905,70.9,71730.8725,10.3,-0.08145,5e-05,6.7495]
[1712613082940,70.9,71731.6557,10.3,-0.08141,5e-05,6.74674]
[1712613087975,70.9,71729.2227,10.3,-0.08152,5e-05,6.75315]
[1712613093010,70.9,71732.2797,10.3,-0.08131,5e-05,6.73905]
[1712613098045,70.89,71729.8759,10.3,-0.08142,5e-05,6.74543]
[1712613103081,70.89,71725.9411,10.3,-0.0816,5e-05,6.75618]
[1712613108115,70.89,71727.5945,10.3,-0.08151,5e-05,6.75085]
[1712613113151,70.88,71730.9108,10.3,-0.08134,5e-05,6.74084]
[1712613118186,70.88,71724.3544,10.3,-0.08164,5e-05,6.75912]
[1712613123222,70.88,71723.6658,10.3,-0.08167,5e-05,6.76047]
[1712613129265,70.87,71723.7933,10.3,-0.08165,5e-05,6.75937]
[1712613134299,70.87,71724.0631,10.3,-0.08163,5e-05,6.75798]
[1712613139335,70.87,71725.5521,10.3,-0.08155,5e-05,6.75311]
[1712613144369,70.86,71724.5862,10.3,-0.08158,5e-05,6.75529]
[1712613149413,70.86,71724.4078,10.3,-0.08158,5e-05,6.75522]
[1712613154448,70.86,71723.4985,10.3,-0.08157,5e-05,6.7525]
[1712613159483,70.85,71722.7333,10.3,-0.08159,5e-05,6.75413]
[1712613164519,70.85,71721.6264,10.3,-0.08164,5e-05,6.75674]
[1712613169554,70.85,71720.9494,10.3,-0.08166,5e-05,6.75809]
[1712613174591,70.84,71723.4799,10.3,-0.08153,5e-05,6.75023]
[1712613179626,70.84,71723.5288,10.3,-0.08152,5e-05,6.74952]
[1712613184658,70.84,71721.3577,10.3,-0.08161,5e-05,6.75518]
[1712613186416,70.84,71721.2988,10.3,-0.08161,5e-05,6.75523]
[1712613192426,70.83,71720.8917,10.3,-0.08162,5e-05,6.7556]
[1712613194075,70.83,71720.9328,10.3,-0.08162,5e-05,6.75537]
[1712613196484,70.83,71721.3384,10.3,-0.08159,5e-05,6.75398]
[1712613196642,70.83,71721.3384,10.3,-0.08159,5e-05,6.75398]
[1712613196750,70.83,71721.3384,10.3,-0.08159,5e-05,6.75398]
[1712613202784,70.83,71721.6621,10.3,-0.08157,5e-05,6.75226]
[1712613207820,70.82,71723.2529,10.3,-0.08148,5e-05,6.74717]
[1712613209893,70.82,71721.3578,10.3,-0.08157,5e-05,6.75241]
[1712613215877,70.82,71718.5768,10.3,-0.08164,5e-05,6.75497]
[1712613216096,70.82,71718.5768,10.3,-0.08164,5e-05,6.75497]
[1712613218071,70.82,71719.4573,10.3,-0.08159,5e-05,6.75222]
[1712613219355,70.82,71719.0826,10.3,-0.08161,5e-05,6.75318]
[1712613224939,70.81,71727.322,10.3,-0.08121,5e-05,6.7289]
[1712613229975,70.81,71726.9483,10.3,-0.08122,5e-05,6.72954]
[1712613235010,70.81,71727.9492,10.3,-0.08117,5e-05,6.72632]
[1712613240044,70.81,71727.7225,10.3,-0.08117,5e-05,6.72663]
[1712613246088,70.8,71727.0845,10.3,-0.0812,5e-05,6.72804]
[1712613251122,70.8,71725.9409,10.3,-0.08124,5e-05,6.73095]
[1712613256157,70.8,71726.5052,10.3,-0.08121,5e-05,6.72897]
[1712613261192,70.8,71725.1592,10.3,-0.08127,5e-05,6.73244]
[1712613266226,70.8,71727.2549,10.3,-0.08116,5e-05,6.72605]
[1712613272269,70.79,71726.2529,10.3,-0.08116,5e-05,6.72375]
[1712613278310,70.79,71726.1083,10.3,-0.08116,5e-05,6.72378]
[1712613283346,70.79,71724.8639,10.3,-0.08121,5e-05,6.727]
[1712613284270,70.79,71724.8639,10.3,-0.08121,5e-05,6.727]
[1712613288937,70.79,71724.5894,10.3,-0.08122,5e-05,6.72744]
[1712613296437,70.78,71723.9936,10.3,-0.08124,5e-05,6.72859]
[1712613301473,70.78,71725.1131,10.3,-0.08118,5e-05,6.72502]
[1712613306507,70.78,71720.2915,10.3,-0.0814,5e-05,6.73846]
[1712613312426,70.78,71720.5741,10.3,-0.08138,5e-05,6.73712]
[1712613317611,70.77,71721.664,10.3,-0.08132,5e-05,6.73358]
[1712613322644,70.77,71721.7124,10.3,-0.08131,5e-05,6.73305]
[1712613327678,70.77,71722.4258,10.3,-0.08127,5e-05,6.73062]
[1712613332714,70.77,71722.5527,10.3,-0.08121,5e-05,6.72514]
[1712613337749,70.77,71722.5579,10.3,-0.0812,5e-05,6.72479]
[1712613343792,70.76,71722.0785,10.3,-0.08122,5e-05,6.72576]
[1712613348825,70.76,71721.8619,10.3,-0.08122,5e-05,6.72605]
[1712613353860,70.76,71722.0213,10.3,-0.08121,5e-05,6.72525]
[1712613354738,70.76,71722.0291,10.3,-0.08121,5e-05,6.72517]
[1712613355727,70.76,71722.0291,10.3,-0.08121,5e-05,6.72517]
[1712613356634,70.76,71722.2528,10.3,-0.0812,5e-05,6.72446]
[1712613356744,70.76,71722.2528,10.3,-0.0812,5e-05,6.72446]
[1712613365945,70.76,71722.2033,10.3,-0.08119,5e-05,6.72397]
[1712613370981,70.75,71723.0528,10.3,-0.08115,5e-05,6.72123]
[1712613376014,70.75,71722.0563,10.3,-0.08119,5e-05,6.72377]
[1712613381049,70.75,71722.5858,10.3,-0.08116,5e-05,6.72195]
[1712613386086,70.75,71722.5056,10.3,-0.08116,5e-05,6.72181]
[1712613391120,70.75,71722.5125,10.3,-0.0811,5e-05,6.71673]
[1712613396156,70.75,71722.6827,10.3,-0.08109,5e-05,6.71598]
[1712613401190,70.74,71723.6462,10.3,-0.08104,5e-05,6.71292]
[1712613406227,70.74,71724.1966,10.3,-0.08101,5e-05,6.7111]
[1712613411259,70.74,71726.2333,10.3,-0.08091,5e-05,6.70507]
[1712613416294,70.74,71724.8942,10.3,-0.08097,5e-05,6.70873]
[1712613421332,70.74,71726.3792,10.3,-0.0809,5e-05,6.70429]
[1712613426365,70.74,71726.4725,10.3,-0.08089,5e-05,6.70385]
[1712613431400,70.74,71725.3992,10.3,-0.08094,5e-05,6.70677]
[1712613438426,70.74,71726.0668,10.3,-0.0809,5e-05,6.70461]
[1712613443485,70.74,71725.976,10.3,-0.0809,5e-05,6.70472]
[1712613448519,70.74,71727.111,10.3,-0.08085,5e-05,6.70132]
[1712613453553,70.73,71727.4236,10.3,-0.08078,5e-05,6.69555]
[1712613458590,70.73,71725.596,10.3,-0.08087,5e-05,6.70066]
[1712613463625,70.73,71725.6706,10.3,-0.08086,5e-05,6.7003]
[1712613468659,70.73,71725.4228,10.3,-0.08087,5e-05,6.70087]
[1712613472476,70.73,71725.8725,10.3,-0.08085,5e-05,6.6995]
[1712613474110,70.73,71734.6109,10.3,-0.08043,5e-05,6.67441]
[1712613479739,70.73,71756.9593,10.3,-0.07939,5e-05,6.61106]
[1712613484780,70.74,71754.9697,10.3,-0.07949,5e-05,6.61726]
[1712613489815,70.74,71755.0127,10.3,-0.0795,5e-05,6.61764]
[1712613494850,70.74,71753.0377,10.3,-0.0796,5e-05,6.62376]
[1712613499887,70.75,71754.5455,10.3,-0.07954,5e-05,6.6199]
[1712613503224,70.75,71755.2339,10.3,-0.07951,5e-05,6.61821]
[1712613503447,70.75,71755.2339,10.3,-0.07951,5e-05,6.61821]
[1712613509959,70.75,71755.5627,10.3,-0.0795,5e-05,6.61798]
[1712613514990,70.75,71760.8298,10.3,-0.07922,5e-05,6.59878]
[1712613520025,70.76,71761.4046,10.3,-0.0792,5e-05,6.5978]
[1712613525062,70.76,71761.0982,10.3,-0.07923,5e-05,6.59928]
[1712613528811,70.76,71766.3979,10.3,-0.07898,5e-05,6.58459]
[1712613528855,70.76,71766.3979,10.3,-0.07898,5e-05,6.58459]
[1712613533118,70.77,71790.3856,10.3,-0.07789,5e-05,6.51741]
[1712613536693,70.77,71802.7753,10.3,-0.07733,5e-05,6.48325]
[1712613538109,70.78,71801.7335,10.3,-0.07739,5e-05,6.48679]
[1712613539067,70.78,71801.7335,10.3,-0.07739,5e-05,6.48679]
[1712613540249,70.78,71819.1582,10.3,-0.07661,5e-05,6.43842]
[1712613540304,70.78,71819.1582,10.3,-0.07661,5e-05,6.43842]
[1712613544273,70.79,71835.6148,10.3,-0.07589,5e-05,6.39382]
[1712613547601,70.8,71833.8837,10.3,-0.07599,5e-05,6.39999]
[1712613548157,70.8,71833.8837,10.3,-0.07599,5e-05,6.39999]
[1712613553266,70.81,71840.5272,10.3,-0.07572,4e-05,6.38334]
[1712613558293,70.81,71819.4371,10.3,-0.07669,5e-05,6.44363]
[1712613563332,70.82,71817.0473,10.3,-0.07681,5e-05,6.45122]
[1712613568363,70.82,71804.8635,10.3,-0.07738,5e-05,6.48634]
[1712613573399,70.83,71796.9117,10.3,-0.0777,5e-05,6.50454]
[1712613578432,70.83,71795.9284,10.3,-0.07775,5e-05,6.50772]
[1712613583469,70.83,71790.8053,10.3,-0.07799,5e-05,6.52254]
[1712613588504,70.83,71778.9964,10.3,-0.07854,5e-05,6.55602]
[1712613593538,70.83,71779.7402,10.3,-0.07851,5e-05,6.55393]
[1712613598573,70.83,71775.2469,10.3,-0.07871,5e-05,6.56663]
[1712613603609,70.83,71769.287,10.3,-0.07899,5e-05,6.58346]
[1712613604732,70.83,71768.9371,10.3,-0.079,5e-05,6.58441]
[1712613607177,70.83,71761.9696,10.3,-0.07933,5e-05,6.60412]
[1712613610887,70.83,71757.9382,10.3,-0.07951,5e-05,6.61526]
[1712613616096,70.82,71753.2377,10.3,-0.07972,5e-05,6.62815]
[1712613618427,70.82,71731.9396,10.3,-0.08071,5e-05,6.68855]
[1712613619013,70.82,71731.9396,10.3,-0.08071,5e-05,6.68855]
[1712613622438,70.82,71726.4898,10.3,-0.08096,5e-05,6.7035]
[1712613624136,70.82,71725.2305,10.3,-0.08102,5e-05,6.70685]
[1712613629790,70.81,71721.2129,10.3,-0.0812,5e-05,6.71808]
[1712613631159,70.81,71722.2846,10.3,-0.08115,5e-05,6.71494]
[1712613636839,70.81,71721.2638,10.3,-0.08114,5e-05,6.71278]
[1712613641874,70.81,71721.2995,10.3,-0.08114,5e-05,6.7124]
[1712613643178,70.81,71720.553,10.3,-0.08117,5e-05,6.71448]
[1712613644377,70.81,71720.9247,10.3,-0.08115,5e-05,6.71336]
[1712613649253,70.81,71716.3928,10.3,-0.08136,5e-05,6.72598]
[1712613654973,70.8,71715.1996,10.3,-0.08141,5e-05,6.72891]
[1712613660426,70.8,71715.0317,10.3,-0.08141,5e-05,6.72899]
[1712613666050,70.8,71714.8485,10.3,-0.08141,5e-05,6.72903]
[1712613671086,70.8,71716.6111,10.3,-0.08132,5e-05,6.72356]
[1712613676119,70.79,71715.0354,10.3,-0.08139,5e-05,6.7277]
[1712613679648,70.79,71715.0634,10.3,-0.08139,5e-05,6.72739]
[1712613679721,70.79,71715.0634,10.3,-0.08139,5e-05,6.72739]
[1712613680363,70.79,71718.0547,10.3,-0.08124,5e-05,6.71872]
[1712613681130,70.79,71718.0547,10.3,-0.08124,5e-05,6.71872]
[1712613682533,70.79,71753.416,10.3,-0.07958,5e-05,6.61749]
[1712613686511,70.79,71762.1238,10.3,-0.07917,5e-05,6.59279]
[1712613692233,70.8,71779.8741,10.3,-0.07831,5e-05,6.53819]
[1712613694823,70.8,71788.5135,10.3,-0.07791,5e-05,6.51405]
[1712613694862,70.8,71788.5135,10.3,-0.07791,5e-05,6.51405]
[1712613696372,70.8,71794.9421,10.3,-0.07762,5e-05,6.49624]
[1712613698275,70.8,71821.0196,10.3,-0.07644,5e-05,6.42331]
[1712613702164,70.81,71823.8406,10.3,-0.07633,5e-05,6.41635]
[1712613703607,70.81,71821.2995,10.3,-0.07646,5e-05,6.42411]
[1712613706333,70.82,71796.1512,10.3,-0.07761,5e-05,6.49569]
[1712613709535,70.82,71786.3145,10.3,-0.07807,5e-05,6.52397]
[1712613714558,70.82,71772.4946,10.3,-0.07872,5e-05,6.56373]
[1712613720427,70.82,71751.7411,10.3,-0.07969,5e-05,6.62306]
[1712613725463,70.82,71747.9697,10.3,-0.07987,5e-05,6.63376]
[1712613727094,70.82,71739.4514,10.3,-0.08027,5e-05,6.65805]
[1712613732515,70.82,71738.3884,10.3,-0.08031,5e-05,6.66066]
[1712613737547,70.82,71738.1619,10.3,-0.08032,5e-05,6.661]
[1712613740967,70.82,71736.852,10.3,-0.08038,5e-05,6.66455]
[1712613744422,70.82,71740.4889,10.3,-0.08021,5e-05,6.65419]
[1712613745606,70.82,71760.6683,10.3,-0.07926,5e-05,6.59675]
[1712613747226,70.82,71777.4019,10.3,-0.07849,5e-05,6.5493]
[1712613747255,70.82,71777.4019,10.3,-0.07849,5e-05,6.5493]
[1712613751649,70.82,71751.3464,10.3,-0.07964,5e-05,6.61815]
[1712613756685,70.81,71747.4583,10.3,-0.07981,5e-05,6.62828]
[1712613761723,70.81,71747.9977,10.3,-0.07977,5e-05,6.62579]
[1712613766754,70.8,71748.3642,10.3,-0.07974,5e-05,6.624]
[1712613768769,70.8,71773.2975,10.3,-0.07857,5e-05,6.55263]
[1712613773803,70.8,71778.5907,10.3,-0.07832,5e-05,6.53731]
[1712613778838,70.8,71778.5654,10.3,-0.07832,5e-05,6.53711]
[1712613783874,70.8,71778.0826,10.3,-0.07834,5e-05,6.53821]
[1712613788910,70.79,71776.3071,10.3,-0.07841,5e-05,6.54296]
[1712613791244,70.79,71760.6959,10.3,-0.07914,5e-05,6.58714]
[1712613791310,70.79,71760.6959,10.3,-0.07914,5e-05,6.58714]
[1712613792327,70.79,71754.1561,10.3,-0.07944,5e-05,6.6057]
[1712613794951,70.79,71733.8012,10.3,-0.08039,5e-05,6.66338]
[1712613799985,70.78,71734.9432,10.3,-0.08032,5e-05,6.65932]
[1712613805021,70.78,71735.3423,10.3,-0.08029,5e-05,6.6574]
[1712613808749,70.78,71735.3169,10.3,-0.08028,5e-05,6.65702]
[1712613808792,70.78,71735.3169,10.3,-0.08028,5e-05,6.65702]
[1712613811063,70.78,71753.881,10.3,-0.07936,5e-05,6.59875]
[1712613815121,70.77,71766.2462,10.3,-0.07877,5e-05,6.56315]
[1712613822147,70.77,71777.4249,10.3,-0.07825,5e-05,6.53099]
[1712613827183,70.77,71777.4581,10.3,-0.07824,5e-05,6.5307]
[1712613832218,70.77,71774.9934,10.3,-0.07835,5e-05,6.53723]
[1712613837253,70.77,71791.683,10.3,-0.07758,5e-05,6.4899]
[1712613842288,70.77,71774.8438,10.3,-0.07835,5e-05,6.53752]
[1712613847324,70.77,71777.2948,10.3,-0.07824,5e-05,6.53033]
[1712613852359,70.77,71795.388,10.3,-0.07741,5e-05,6.47916]
[1712613857394,70.77,71784.1651,10.3,-0.07792,5e-05,6.511]
[1712613862430,70.77,71793.6198,10.3,-0.07749,5e-05,6.48425]
[1712613867465,70.77,71785.3616,10.3,-0.07787,5e-05,6.50757]
[1712613872501,70.77,71790.6891,10.3,-0.07757,5e-05,6.48787]
[1712613877535,70.77,71790.7708,10.3,-0.07757,5e-05,6.48772]
[1712613882572,70.77,71786.5508,10.3,-0.07777,5e-05,6.4997]
[1712613887604,70.77,71787.2782,10.3,-0.07773,5e-05,6.49772]
[1712613890227,70.77,71779.9408,10.3,-0.07807,5e-05,6.51845]
[1712613895661,70.77,71781.4316,10.3,-0.078,5e-05,6.51417]
[1712613900696,70.77,71782.1912,10.3,-0.07797,5e-05,6.51193]
[1712613905731,70.77,71776.9222,10.3,-0.07821,5e-05,6.52671]
[1712613910767,70.76,71778.5357,10.3,-0.07813,5e-05,6.52197]
[1712613915803,70.76,71778.9048,10.3,-0.07811,5e-05,6.52081]
[1712613920839,70.76,71791.5068,10.3,-0.07753,5e-05,6.48532]
[1712613925874,70.77,71790.6138,10.3,-0.07758,5e-05,6.48803]
[1712613930910,70.77,71785.3592,10.3,-0.07782,5e-05,6.503]
[1712613935943,70.77,71795.5243,10.3,-0.07731,5e-05,6.46967]
[1712613940977,70.77,71796.4299,10.3,-0.07727,5e-05,6.4674]
[1712613946037,70.77,71784.0481,10.3,-0.07784,5e-05,6.50246]
[1712613951048,70.77,71778.395,10.3,-0.0781,5e-05,6.51842]
[1712613956082,70.77,71779.5723,10.3,-0.07804,5e-05,6.51497]
[1712613961119,70.77,71780.2741,10.3,-0.07801,5e-05,6.51288]
[1712613966152,70.77,71779.2356,10.3,-0.07805,5e-05,6.51569]
[1712613971188,70.77,71778.1367,10.3,-0.0781,5e-05,6.51865]
[1712613976223,70.77,71783.2908,10.3,-0.07786,5e-05,6.50402]
[1712613981266,70.77,71781.0098,10.3,-0.07797,5e-05,6.51043]
[1712613986296,70.77,71783.7619,10.3,-0.07784,5e-05,6.50257]
[1712613991332,70.76,71778.2241,10.3,-0.07805,5e-05,6.51343]
[1712613996367,70.76,71779.4482,10.3,-0.07799,5e-05,6.50989]
[1712614001403,70.76,71790.5683,10.3,-0.07748,5e-05,6.47848]
[1712614006438,70.77,71789.2897,10.3,-0.07754,5e-05,6.48227]
[1712614011472,70.77,71780.0101,10.3,-0.07797,5e-05,6.50856]
[1712614016507,70.77,71779.2453,10.3,-0.078,5e-05,6.51066]
[1712614021543,70.76,71781.3333,10.3,-0.0779,5e-05,6.50471]
[1712614026577,70.76,71780.0971,10.3,-0.07796,5e-05,6.50816]
[1712614031612,70.76,71780.3864,10.3,-0.07795,5e-05,6.50727]
[1712614036654,70.76,71784.552,10.3,-0.07775,5e-05,6.4955]
[1712614041688,70.76,71783.7465,10.3,-0.07779,5e-05,6.49779]
[1712614046723,70.76,71784.1431,10.3,-0.07777,5e-05,6.4967]
[1712614051757,70.76,71783.9594,10.3,-0.07773,5e-05,6.49252]
[1712614056792,70.77,71780.7357,10.3,-0.07788,5e-05,6.50168]
[1712614061828,70.76,71779.243,10.3,-0.07795,5e-05,6.50584]
[1712614066862,70.76,71783.0712,10.3,-0.07777,5e-05,6.49505]
[1712614071899,70.77,71783.5399,10.3,-0.07775,5e-05,6.49377]
[1712614076933,70.77,71782.1872,10.3,-0.07782,5e-05,6.49762]
[1712614081969,70.77,71781.6645,10.3,-0.07784,5e-05,6.49911]
[1712614087003,70.77,71783.5208,10.3,-0.07775,5e-05,6.49387]
[1712614090025,70.77,71808.6281,10.3,-0.07661,5e-05,6.42332]
[1712614095059,70.77,71800.1064,10.3,-0.077,5e-05,6.44777]
[1712614100094,70.77,71797.4448,10.3,-0.07713,5e-05,6.45561]
[1712614105130,70.77,71784.7786,10.3,-0.07772,5e-05,6.49165]
[1712614110165,70.77,71782.7022,10.3,-0.07781,5e-05,6.49754]
[1712614115200,70.77,71784.0133,10.3,-0.0777,5e-05,6.48917]
[1712614120233,70.77,71787.7861,10.3,-0.07753,5e-05,6.47873]
[1712614125269,70.78,71782.3473,10.3,-0.07779,5e-05,6.49421]
[1712614130305,70.78,71784.2339,10.3,-0.0777,5e-05,6.48892]
[1712614135340,70.77,71774.9636,10.3,-0.07813,5e-05,6.51509]
[1712614140375,70.77,71774.0794,10.3,-0.07817,5e-05,6.51747]
[1712614145408,70.77,71774.7075,10.3,-0.07813,5e-05,6.51556]
[1712614150446,70.77,71777.0264,10.3,-0.07803,5e-05,6.5089]
[1712614155480,70.77,71776.3474,10.3,-0.07806,5e-05,6.51074]
[1712614160516,70.77,71770.5882,10.3,-0.07832,5e-05,6.52693]
[1712614165549,70.77,71769.5442,10.3,-0.07837,5e-05,6.52966]
[1712614170585,70.77,71768.7827,10.3,-0.0784,5e-05,6.53159]
[1712614176426,70.77,71771.7964,10.3,-0.0782,5e-05,6.51811]
[1712614179863,70.77,71770.7152,10.3,-0.07825,5e-05,6.52109]
[1712614185691,70.77,71769.0846,10.3,-0.07832,5e-05,6.52546]
[1712614190725,70.77,71769.9419,10.3,-0.07828,5e-05,6.52283]
[1712614195762,70.76,71771.6432,10.3,-0.0782,5e-05,6.51786]
[1712614200796,70.76,71771.1705,10.3,-0.07822,5e-05,6.51904]
[1712614205833,70.76,71772.5922,10.3,-0.07815,5e-05,6.51485]
[1712614211877,70.76,71769.8539,10.3,-0.07828,5e-05,6.52242]
[1712614217917,70.76,71767.9776,10.3,-0.07836,5e-05,6.52752]
[1712614222952,70.76,71771.0196,10.3,-0.07822,5e-05,6.51872]
[1712614227988,70.76,71776.928,10.3,-0.07794,5e-05,6.50189]
[1712614233025,70.76,71778.6404,10.3,-0.07781,5e-05,6.49233]
[1712614238058,70.76,71778.2638,10.3,-0.07783,5e-05,6.49344]
[1712614243093,70.76,71774.6683,10.3,-0.078,5e-05,6.50364]
[1712614244179,70.76,71770.9855,10.3,-0.07817,5e-05,6.51404]
[1712614251155,70.76,71770.4897,10.3,-0.07819,5e-05,6.5153]
[1712614256189,70.76,71773.2243,10.3,-0.07806,5e-05,6.50744]
[1712614261225,70.76,71775.8776,10.3,-0.07794,5e-05,6.49991]
[1712614265270,70.76,71772.7383,10.3,-0.07808,5e-05,6.50874]
[1712614272301,70.76,71772.405,10.3,-0.07809,5e-05,6.50958]
[1712614277335,70.76,71776.5028,10.3,-0.07791,5e-05,6.49799]
[1712614282371,70.76,71777.4152,10.3,-0.07786,5e-05,6.49541]
[1712614287408,70.76,71777.6527,10.3,-0.07785,5e-05,6.49477]
[1712614292443,70.76,71774.4306,10.3,-0.07795,5e-05,6.4992]
[1712614295571,70.76,71776.1407,10.3,-0.07787,5e-05,6.49434]
[1712614300681,70.76,71768.6373,10.3,-0.07822,5e-05,6.51556]
[1712614304687,70.76,71763.3143,10.3,-0.07846,5e-05,6.5305]
[1712614310567,70.75,71756.0425,10.3,-0.0788,5e-05,6.55075]
[1712614315616,70.75,71756.4104,10.3,-0.07877,5e-05,6.5493]
[1712614319630,70.75,71755.457,10.3,-0.07881,5e-05,6.55178]
[1712614324671,70.75,71754.8942,10.3,-0.07883,5e-05,6.55287]
[1712614329118,70.75,71755.2332,10.3,-0.07881,5e-05,6.55158]
[1712614334741,70.74,71753.9941,10.3,-0.07886,5e-05,6.55459]
[1712614339776,70.74,71754.3669,10.3,-0.07884,5e-05,6.55312]
[1712614344810,70.74,71767.7382,10.3,-0.07821,5e-05,6.51483]
[1712614349847,70.74,71759.8346,10.3,-0.07857,5e-05,6.53707]
[1712614354881,70.74,71762.9409,10.3,-0.07838,5e-05,6.52329]
[1712614359918,70.73,71757.9321,10.3,-0.0786,5e-05,6.53726]
[1712614364953,70.73,71762.6188,10.3,-0.07838,5e-05,6.52371]
[1712614369990,70.73,71761.4737,10.3,-0.07843,5e-05,6.52676]
[1712614375024,70.73,71756.9784,10.3,-0.07864,5e-05,6.53925]
[1712614380060,70.73,71758.9581,10.3,-0.07854,5e-05,6.53333]
[1712614385093,70.73,71757.9183,10.3,-0.07858,5e-05,6.536]
[1712614390129,70.73,71761.5441,10.3,-0.07841,5e-05,6.52546]
[1712614395165,70.72,71757.2716,10.3,-0.07861,5e-05,6.53737]
[1712614400198,70.72,71744.1672,10.3,-0.07921,5e-05,6.57431]
[1712614405234,70.72,71751.3747,10.3,-0.07887,5e-05,6.55332]
[1712614410269,70.72,71751.7835,10.3,-0.07884,5e-05,6.55175]
[1712614415305,70.72,71751.3902,10.3,-0.0788,5e-05,6.54767]
[1712614420339,70.71,71762.8762,10.3,-0.07827,5e-05,6.51483]
[1712614425375,70.71,71762.4873,10.3,-0.07828,5e-05,6.5158]
[1712614430409,70.71,71758.846,10.3,-0.07845,5e-05,6.52595]
[1712614435448,70.71,71766.221,10.3,-0.07811,5e-05,6.50489]
[1712614440480,70.71,71767.3761,10.3,-0.07805,5e-05,6.50162]
[1712614445513,70.71,71763.1846,10.3,-0.07824,5e-05,6.5134]
[1712614450549,70.71,71758.8118,10.3,-0.07844,5e-05,6.52565]
[1712614455586,70.71,71758.6197,10.3,-0.07845,5e-05,6.52599]
[1712614461426,70.71,71758.2365,10.3,-0.07846,5e-05,6.52683]
[1712614466669,70.71,71757.447,10.3,-0.0785,5e-05,6.52885]
[1712614471703,70.7,71751.5718,10.3,-0.07872,5e-05,6.54054]
[1712614476740,70.7,71738.2072,10.3,-0.07933,5e-05,6.57811]
[1712614481776,70.7,71737.7761,10.3,-0.07934,5e-05,6.57872]
[1712614484602,70.7,71740.1699,10.3,-0.07923,5e-05,6.57166]
[1712614489829,70.7,71747.346,10.3,-0.07889,5e-05,6.55102]
[1712614494865,70.7,71747.226,10.3,-0.0789,5e-05,6.55143]
[1712614499902,70.7,71746.2256,10.3,-0.07894,5e-05,6.55427]
[1712614504535,70.7,71746.3605,10.3,-0.07894,5e-05,6.55389]
[1712614509972,70.69,71739.9665,10.3,-0.07923,5e-05,6.57157]
[1712614515007,70.69,71739.6457,10.3,-0.07923,5e-05,6.57193]
[1712614520041,70.69,71739.5607,10.3,-0.07923,5e-05,6.57163]
[1712614525077,70.68,71738.7392,10.3,-0.07926,5e-05,6.5734]
[1712614527368,70.68,71738.767,10.3,-0.07926,5e-05,6.57321]
[1712614533132,70.68,71737.7665,10.3,-0.07925,5e-05,6.57095]
[1712614538169,70.68,71739.109,10.3,-0.07918,5e-05,6.56702]
[1712614543203,70.68,71738.5276,10.3,-0.07921,5e-05,6.56858]
[1712614548238,70.68,71737.0048,10.3,-0.07928,5e-05,6.57275]
[1712614553274,70.68,71736.2974,10.3,-0.07931,5e-05,6.57461]
[1712614558309,70.68,71735.9847,10.3,-0.07932,5e-05,6.57534]
[1712614563343,70.68,71738.6669,10.3,-0.07919,5e-05,6.56756]
[1712614568378,70.68,71736.6298,10.3,-0.07928,5e-05,6.57322]
[1712614573414,70.68,71734.236,10.3,-0.07939,5e-05,6.57987]
[1712614578426,70.67,71735.3802,10.3,-0.07934,5e-05,6.57641]
[1712614583483,70.67,71737.161,10.3,-0.07925,5e-05,6.57119]
[1712614588519,70.67,71735.7237,10.3,-0.07932,5e-05,6.57514]
[1712614594563,70.67,71732.8752,10.3,-0.0794,5e-05,6.57827]
[1712614599595,70.67,71732.0089,10.3,-0.07943,5e-05,6.58056]
[1712614604632,70.67,71731.9981,10.3,-0.07943,5e-05,6.58038]
[1712614609666,70.67,71730.5001,10.3,-0.0795,5e-05,6.58447]
[1712614614701,70.67,71731.3689,10.3,-0.07945,5e-05,6.58178]
[1712614619736,70.67,71729.1753,10.3,-0.07955,5e-05,6.58781]
[1712614624770,70.66,71715.3758,10.3,-0.0802,5e-05,6.62688]
[1712614629806,70.66,71709.8842,10.3,-0.08045,5e-05,6.64201]
[1712614633256,70.66,71709.5538,10.3,-0.08046,5e-05,6.64256]
[1712614638870,70.65,71703.3653,10.3,-0.08074,5e-05,6.6594]
[1712614643904,70.65,71703.9821,10.3,-0.0807,5e-05,6.65683]
[1712614648942,70.64,71709.6154,10.3,-0.08042,5e-05,6.64]
[1712614653980,70.64,71703.422,10.3,-0.08065,5e-05,6.65229]
[1712614659426,70.64,71701.0547,10.3,-0.08075,5e-05,6.65831]
[1712614665058,70.63,71702.4722,10.3,-0.08067,5e-05,6.65332]
[1712614670093,70.63,71707.4174,10.3,-0.08042,5e-05,6.63844]
[1712614675128,70.62,71710.4874,10.3,-0.08027,5e-05,6.62905]
[1712614680164,70.62,71707.6574,10.3,-0.08039,5e-05,6.63654]
[1712614685206,70.62,71706.8567,10.3,-0.08042,5e-05,6.63817]
[1712614690242,70.61,71706.1636,10.3,-0.08044,5e-05,6.63952]
[1712614695275,70.61,71700.2739,10.3,-0.08071,5e-05,6.65569]
[1712614700314,70.6,71702.9473,10.3,-0.08057,5e-05,6.64726]
[1712614705351,70.6,71702.5581,10.3,-0.08058,5e-05,6.64768]
[1712614710384,70.6,71703.4557,10.3,-0.08052,5e-05,6.64441]
[1712614715420,70.59,71700.1515,10.3,-0.08062,5e-05,6.64841]
[1712614720454,70.59,71700.5045,10.3,-0.08059,5e-05,6.64671]
[1712614725490,70.58,71702.4239,10.3,-0.08049,5e-05,6.64052]
[1712614730524,70.58,71700.5633,10.3,-0.08057,5e-05,6.64523]
[1712614735560,70.58,71704.211,10.3,-0.08038,5e-05,6.63396]
[1712614739813,70.57,71703.3655,10.3,-0.08041,5e-05,6.6359]
[1712614739950,70.57,71703.3655,10.3,-0.08041,5e-05,6.6359]
[1712614745629,70.57,71702.4062,10.3,-0.08045,5e-05,6.63806]
[1712614750663,70.57,71700.9068,10.3,-0.08051,5e-05,6.64161]
[1712614755700,70.56,71701.138,10.3,-0.08049,5e-05,6.6403]
[1712614760734,70.56,71703.3292,10.3,-0.08037,5e-05,6.63342]
[1712614765770,70.56,71701.843,10.3,-0.08043,5e-05,6.63706]
[1712614770805,70.55,71705.2081,10.3,-0.08027,5e-05,6.62683]
[1712614775840,70.55,71705.5379,10.3,-0.08019,5e-05,6.62062]
[1712614780874,70.55,71705.5842,10.3,-0.08018,5e-05,6.62001]
[1712614787927,70.54,71704.8132,10.3,-0.08021,5e-05,6.62154]
[1712614792959,70.54,71704.4113,10.3,-0.08022,5e-05,6.6222]
[1712614797995,70.54,71703.921,10.3,-0.08023,5e-05,6.62312]
[1712614799497,70.54,71704.0312,10.3,-0.08023,5e-05,6.62271]
[1712614799654,70.54,71704.0312,10.3,-0.08023,5e-05,6.62271]
[1712614808044,70.53,71706.9858,10.3,-0.08008,5e-05,6.61351]
[1712614808323,70.53,71708.3278,10.3,-0.08001,5e-05,6.60958]
[1712614810283,70.53,71730.5318,10.3,-0.07896,5e-05,6.54581]
[1712614813156,70.53,71756.3092,10.3,-0.07776,5e-05,6.4725]
[1712614815358,70.53,71765.5482,10.3,-0.07733,5e-05,6.44647]
[1712614821164,70.54,71766.0611,10.3,-0.07732,5e-05,6.44556]
[1712614827206,70.54,71766.6615,10.3,-0.0773,5e-05,6.44441]
[1712614830225,70.54,71791.7501,10.3,-0.07616,5e-05,6.37391]
[1712614835263,70.55,71795.5042,10.3,-0.07595,5e-05,6.35983]
[1712614840296,70.56,71798.706,10.3,-0.07583,5e-05,6.35202]
[1712614845332,70.56,71803.7012,10.3,-0.07562,5e-05,6.33918]
[1712614846181,70.56,71803.7012,10.3,-0.07562,5e-05,6.33918]
[1712614851374,70.57,71803.7131,10.3,-0.07564,5e-05,6.34066]
[1712614856407,70.58,71796.1136,10.3,-0.076,5e-05,6.36314]
[1712614862450,70.58,71796.7962,10.3,-0.07599,5e-05,6.36252]
[1712614867487,70.59,71795.8998,10.3,-0.07605,5e-05,6.36609]
[1712614872521,70.6,71796.8262,10.3,-0.07603,5e-05,6.36454]
[1712614877556,70.6,71802.562,10.3,-0.07578,5e-05,6.3495]
[1712614882589,70.61,71814.2837,10.3,-0.07527,5e-05,6.31794]
[1712614887625,70.62,71813.5941,10.3,-0.07532,5e-05,6.32126]
[1712614892660,70.62,71812.751,10.3,-0.07534,5e-05,6.3203]
[1712614897694,70.63,71812.092,10.3,-0.07539,5e-05,6.32353]
[1712614902730,70.64,71812.6731,10.3,-0.07538,5e-05,6.32326]
[1712614906368,70.64,71798.505,10.3,-0.07603,5e-05,6.36369]
[1712614911792,70.65,71801.6569,10.3,-0.07591,5e-05,6.35631]
[1712614916831,70.66,71803.0969,10.3,-0.07587,5e-05,6.35336]
[1712614921864,70.66,71801.2346,10.3,-0.07597,5e-05,6.35967]
[1712614926897,70.67,71799.8638,10.3,-0.07605,5e-05,6.36455]
[1712614931935,70.68,71799.1924,10.3,-0.07609,5e-05,6.36747]
[1712614936968,70.68,71800.8097,10.3,-0.07603,5e-05,6.36391]
[1712614942004,70.69,71798.6053,10.3,-0.07615,5e-05,6.37112]
[1712614947039,70.69,71786.1225,10.3,-0.07673,5e-05,6.40709]
[1712614952073,70.7,71787.3203,10.3,-0.07664,5e-05,6.3997]
[1712614957110,70.7,71787.8704,10.3,-0.07663,5e-05,6.39889]
[1712614962144,70.7,71787.2712,10.3,-0.07667,5e-05,6.4013]
[1712614967179,70.71,71787.2397,10.3,-0.07668,5e-05,6.4021]
[1712614972215,70.71,71787.0441,10.3,-0.0767,5e-05,6.40335]
[1712614977251,70.71,71787.0302,10.3,-0.07671,5e-05,6.40408]
[1712614982294,70.72,71783.3488,10.3,-0.07689,5e-05,6.41512]
[1712614987329,70.72,71773.5132,10.3,-0.07735,5e-05,6.44339]
[1712614992365,70.72,71772.3336,10.3,-0.07741,5e-05,6.44707]
[1712614997400,70.73,71772.6128,10.3,-0.0774,5e-05,6.44664]
[1712615002434,70.73,71776.0508,10.3,-0.07725,5e-05,6.43741]
[1712615007470,70.73,71773.5788,10.3,-0.07737,5e-05,6.44481]
[1712615012506,70.73,71773.3679,10.3,-0.07734,5e-05,6.44103]
[1712615017540,70.73,71775.9659,10.3,-0.07723,5e-05,6.43414]
[1712615022574,70.74,71776.0621,10.3,-0.07723,5e-05,6.4343]
[1712615027608,70.74,71773.8966,10.3,-0.07733,5e-05,6.44083]
[1712615032645,70.74,71774.5551,10.3,-0.07731,5e-05,6.43935]
[1712615037679,70.74,71776.0361,10.3,-0.07725,5e-05,6.43558]
[1712615042715,70.75,71777.4988,10.3,-0.07719,5e-05,6.43189]
[1712615047752,70.75,71777.1097,10.3,-0.07721,5e-05,6.43343]
[1712615052790,70.75,71795.45,10.3,-0.07638,5e-05,6.38246]
[1712615057638,70.76,71796.4437,10.3,-0.07635,5e-05,6.38034]
[1712615062858,70.76,71811.9501,10.3,-0.07566,5e-05,6.33799]
[1712615067896,70.77,71808.3622,10.3,-0.07584,5e-05,6.34919]
[1712615070448,70.77,71816.7368,10.3,-0.07548,5e-05,6.32646]
[1712615075951,70.78,71817.4513,10.3,-0.07541,5e-05,6.32105]
[1712615080987,70.79,71819.4465,10.3,-0.07535,5e-05,6.31707]
[1712615084572,70.79,71816.4471,10.3,-0.0755,5e-05,6.32621]
[1712615086914,70.8,71815.9186,10.3,-0.07553,5e-05,6.32819]
[1712615092069,70.81,71818.0421,10.3,-0.07546,5e-05,6.32374]
[1712615097103,70.81,71815.1812,10.3,-0.0756,5e-05,6.33295]
[1712615098510,70.81,71815.1812,10.3,-0.0756,5e-05,6.33295]
[1712615104156,70.82,71812.6143,10.3,-0.07573,5e-05,6.341]
[1712615109194,70.82,71812.8187,10.3,-0.07573,5e-05,6.34093]
[1712615115235,70.82,71812.8162,10.3,-0.07574,5e-05,6.34151]
[1712615120271,70.83,71813.7971,10.3,-0.0757,5e-05,6.33925]
[1712615125305,70.83,71821.5569,10.3,-0.07536,5e-05,6.31808]
[1712615127055,70.83,71822.0171,10.3,-0.07534,5e-05,6.31693]
[1712615132352,70.83,71827.0641,10.3,-0.07508,4e-05,6.29887]
[1712615137005,70.84,71836.2428,10.3,-0.07468,4e-05,6.27398]
[1712615137057,70.84,71836.2428,10.3,-0.07468,4e-05,6.27398]
[1712615142423,70.84,71838.5001,10.3,-0.07458,4e-05,6.26798]
[1712615147460,70.84,71839.7826,10.3,-0.07453,4e-05,6.26456]
[1712615152495,70.84,71840.9646,10.3,-0.07447,4e-05,6.2614]
[1712615157531,70.84,71839.5641,10.3,-0.07454,4e-05,6.26539]
[1712615162565,70.84,71839.8336,10.3,-0.07453,4e-05,6.26476]
[1712615167601,70.84,71842.2543,10.3,-0.07442,4e-05,6.25816]
[1712615172634,70.84,71847.6933,10.3,-0.07418,4e-05,6.2433]
[1712615177670,70.85,71852.8596,10.3,-0.07396,4e-05,6.22936]
[1712615182708,70.85,71860.8951,10.3,-0.07361,4e-05,6.2077]
[1712615187794,70.85,71851.793,10.3,-0.07402,4e-05,6.23334]
[1712615193426,70.85,71844.3009,10.3,-0.07431,4e-05,6.24981]
[1712615198821,70.85,71839.9366,10.3,-0.07451,4e-05,6.2621]
[1712615203854,70.86,71843.0586,10.3,-0.07437,4e-05,6.25362]
[1712615208889,70.86,71838.3468,10.3,-0.07459,4e-05,6.26678]
[1712615213924,70.86,71833.1785,10.3,-0.07482,4e-05,6.28116]
[1712615214983,70.86,71833.1122,10.3,-0.07482,4e-05,6.28134]
[1712615220974,70.85,71821.6735,10.3,-0.07533,5e-05,6.31302]
[1712615226008,70.85,71824.5534,10.3,-0.0752,5e-05,6.30476]
[1712615231045,70.85,71824.6115,10.3,-0.07519,5e-05,6.30438]
[1712615236081,70.85,71823.7108,10.3,-0.07523,5e-05,6.30666]
[1712615241113,70.85,71824.2058,10.3,-0.0752,5e-05,6.30506]
[1712615246149,70.85,71821.4305,10.3,-0.07532,5e-05,6.31257]
[1712615251184,70.85,71825.1313,10.3,-0.07511,5e-05,6.29733]
[1712615252381,70.85,71825.1313,10.3,-0.07511,5e-05,6.29733]
[1712615253020,70.85,71825.1313,10.3,-0.07511,5e-05,6.29733]
[1712615254747,70.85,71801.4148,10.3,-0.07618,5e-05,6.36375]
[1712615260247,70.85,71793.9425,10.3,-0.07652,5e-05,6.38488]
[1712615265281,70.85,71796.4316,10.3,-0.07641,5e-05,6.37806]
[1712615267497,70.85,71796.5531,10.3,-0.07641,5e-05,6.37778]
[1712615273337,70.85,71795.9666,10.3,-0.07644,5e-05,6.37961]
[1712615274864,70.85,71796.3138,10.3,-0.07642,5e-05,6.37867]
[1712615275793,70.85,71796.6216,10.3,-0.07641,5e-05,6.37784]
[1712615276020,70.85,71796.6216,10.3,-0.07641,5e-05,6.37784]
[1712615276027,70.85,71796.6216,10.3,-0.07641,5e-05,6.37784]
[1712615277690,70.85,71805.9027,10.3,-0.07599,5e-05,6.35195]
[1712615278343,70.85,71805.9027,10.3,-0.07599,5e-05,6.35195]
[1712615283406,70.85,71793.1334,10.3,-0.07657,5e-05,6.38805]
[1712615288442,70.85,71795.5325,10.3,-0.07647,5e-05,6.38144]
[1712615293477,70.86,71795.5863,10.3,-0.07647,5e-05,6.38141]
[1712615298519,70.86,71796.9659,10.3,-0.07641,5e-05,6.37769]
[1712615303007,70.86,71796.6594,10.3,-0.07642,5e-05,6.37864]
[1712615303580,70.86,71796.565,10.3,-0.07643,5e-05,6.37897]
[1712615309589,70.86,71789.1933,10.3,-0.07677,5e-05,6.39982]
[1712615314660,70.86,71792.7014,10.3,-0.07656,5e-05,6.38529]
[1712615319694,70.86,71796.1232,10.3,-0.0764,5e-05,6.3758]
[1712615320645,70.86,71796.1232,10.3,-0.0764,5e-05,6.3758]
[1712615322254,70.86,71796.8026,10.3,-0.07637,5e-05,6.37396]
[1712615327300,70.86,71792.944,10.3,-0.07655,5e-05,6.38495]
[1712615327699,70.86,71792.944,10.3,-0.07655,5e-05,6.38495]
[1712615332787,70.86,71785.8794,10.3,-0.07688,5e-05,6.40487]
[1712615337821,70.86,71784.9664,10.3,-0.07692,5e-05,6.40734]
[1712615342857,70.86,71784.155,10.3,-0.07695,5e-05,6.40954]
[1712615347892,70.86,71786.7137,10.3,-0.07683,5e-05,6.40229]
[1712615352925,70.86,71786.2789,10.3,-0.07685,5e-05,6.40348]
[1712615357961,70.86,71786.5741,10.3,-0.07684,5e-05,6.40262]
[1712615362996,70.86,71791.3705,10.3,-0.07662,5e-05,6.38914]
[1712615367917,70.86,71788.2747,10.3,-0.07676,5e-05,6.39788]
[1712615368477,70.86,71788.2747,10.3,-0.07676,5e-05,6.39788]
[1712615370060,70.86,71793.6542,10.3,-0.07652,5e-05,6.3828]
[1712615376088,70.86,71790.3034,10.3,-0.07662,5e-05,6.38759]
[1712615378414,70.86,71790.4763,10.3,-0.07661,5e-05,6.38714]
[1712615378630,70.86,71790.4763,10.3,-0.07661,5e-05,6.38714]
[1712615381774,70.86,71791.0459,10.3,-0.07659,5e-05,6.38558]
[1712615387166,70.86,71792.8364,10.3,-0.07651,5e-05,6.3807]
[1712615389636,70.86,71793.3923,10.3,-0.07648,5e-05,6.3792]
[1712615395225,70.86,71790.1515,10.3,-0.07663,5e-05,6.38842]
[1712615400257,70.86,71789.6504,10.3,-0.07666,5e-05,6.38989]
[1712615401184,70.86,71789.2335,10.3,-0.07668,5e-05,6.39107]
[1712615406300,70.86,71779.591,10.3,-0.07712,5e-05,6.41815]
[1712615411334,70.86,71783.4587,10.3,-0.07694,5e-05,6.40713]
[1712615416369,70.86,71781.8923,10.3,-0.07701,5e-05,6.41144]
[1712615418687,70.86,71787.4701,10.3,-0.07675,5e-05,6.39573]
[1712615418757,70.86,71787.4701,10.3,-0.07675,5e-05,6.39573]
[1712615421062,70.86,71788.1068,10.3,-0.07672,5e-05,6.39395]
[1712615421946,70.86,71796.0387,10.3,-0.07636,5e-05,6.37174]
[1712615427426,70.86,71779.5429,10.3,-0.07712,5e-05,6.41805]
[1712615432481,70.86,71778.7722,10.3,-0.0771,5e-05,6.41533]
[1712615432950,70.86,71778.7722,10.3,-0.0771,5e-05,6.41533]
[1712615438523,70.86,71771.0745,10.3,-0.07745,5e-05,6.43672]
[1712615443558,70.86,71779.5169,10.3,-0.07706,5e-05,6.4127]
[1712615447603,70.86,71779.5329,10.3,-0.07706,5e-05,6.41255]
[1712615448066,70.86,71779.5329,10.3,-0.07706,5e-05,6.41255]
[1712615453628,70.86,71776.7356,10.3,-0.07718,5e-05,6.42024]
[1712615458663,70.85,71762.132,10.3,-0.07785,5e-05,6.46113]
[1712615463698,70.85,71762.0065,10.3,-0.07785,5e-05,6.46102]
[1712615465993,70.85,71759.4706,10.3,-0.07796,5e-05,6.46798]
[1712615471755,70.84,71754.0625,10.3,-0.0782,5e-05,6.4825]
[1712615476789,70.84,71753.8269,10.3,-0.0782,5e-05,6.4825]
[1712615481829,70.84,71752.4394,10.3,-0.07826,5e-05,6.48575]
[1712615483765,70.84,71754.6313,10.3,-0.07815,5e-05,6.47941]
[1712615488878,70.83,71752.9498,10.3,-0.07822,5e-05,6.48337]
[1712615493912,70.83,71759.9939,10.3,-0.07783,5e-05,6.45814]
[1712615494759,70.83,71759.9939,10.3,-0.07783,5e-05,6.45814]
[1712615496841,70.83,71776.8529,10.3,-0.07705,5e-05,6.41043]
[1712615496871,70.83,71776.8529,10.3,-0.07705,5e-05,6.41043]
[1712615498118,70.83,71800.1048,10.3,-0.07599,5e-05,6.34495]
[1712615503173,70.83,71821.0136,10.3,-0.07503,5e-05,6.28616]
[1712615509023,70.82,71822.7906,10.3,-0.07495,4e-05,6.28094]
[1712615511546,70.82,71818.4151,10.3,-0.07515,5e-05,6.29305]
[1712615513551,70.82,71818.4037,10.3,-0.07514,5e-05,6.29295]
[1712615513602,70.82,71818.4037,10.3,-0.07514,5e-05,6.29295]
[1712615519093,70.82,71811.2999,10.3,-0.07545,5e-05,6.3115]
[1712615524128,70.81,71812.2187,10.3,-0.07538,5e-05,6.30756]
[1712615529164,70.8,71808.841,10.3,-0.07551,5e-05,6.31559]
[1712615531998,70.8,71810.7586,10.3,-0.07542,5e-05,6.30968]
[1712615533257,70.79,71810.8275,10.3,-0.07541,5e-05,6.30894]
[1712615533356,70.79,71810.8275,10.3,-0.07541,5e-05,6.30894]
[1712615533357,70.79,71810.8275,10.3,-0.07541,5e-05,6.30894]
[1712615533630,70.79,71810.8275,10.3,-0.07541,5e-05,6.30894]
[1712615534300,70.79,71807.371,10.3,-0.07556,5e-05,6.31833]
[1712615540241,70.79,71794.7401,10.3,-0.07613,5e-05,6.3539]
[1712615545278,70.8,71789.0854,10.3,-0.0764,5e-05,6.37007]
[1712615550313,70.8,71791.309,10.3,-0.0763,5e-05,6.3641]
[1712615555345,70.8,71776.6087,10.3,-0.07692,5e-05,6.40082]
[1712615560381,70.8,71770.1091,10.3,-0.07722,5e-05,6.41903]
[1712615564410,70.79,71749.5798,10.3,-0.07817,5e-05,6.47673]
[1712615569445,70.79,71750.2209,10.3,-0.07813,5e-05,6.47432]
[1712615574483,70.79,71756.7639,10.3,-0.07782,5e-05,6.45528]
[1712615579520,70.78,71750.5331,10.3,-0.0781,5e-05,6.47228]
[1712615584553,70.78,71750.0719,10.3,-0.07811,5e-05,6.47302]
[1712615585512,70.78,71750.0719,10.3,-0.07811,5e-05,6.47302]
[1712615590596,70.78,71738.6351,10.3,-0.07863,5e-05,6.50458]
[1712615592151,70.78,71739.2181,10.3,-0.0786,5e-05,6.50277]
[1712615592157,70.78,71739.2181,10.3,-0.0786,5e-05,6.50277]
[1712615595546,70.77,71740.5076,10.3,-0.07853,5e-05,6.49861]
[1712615600666,70.77,71748.6999,10.3,-0.07814,5e-05,6.47486]
[1712615605166,70.77,71741.6054,10.3,-0.07846,5e-05,6.49449]
[1712615605442,70.77,71741.6054,10.3,-0.07846,5e-05,6.49449]
[1712615605688,70.77,71741.6054,10.3,-0.07846,5e-05,6.49449]
[1712615610545,70.76,71734.4311,10.3,-0.07878,5e-05,6.51402]
[1712615615770,70.76,71738.3495,10.3,-0.07854,5e-05,6.4972]
[1712615620430,70.75,71736.6743,10.3,-0.0786,5e-05,6.50132]
[1712615624467,70.75,71729.167,10.3,-0.07894,5e-05,6.52197]
[1712615629869,70.74,71723.0574,10.3,-0.07921,5e-05,6.53811]
[1712615634903,70.74,71725.5845,10.3,-0.07908,5e-05,6.5299]
[1712615639940,70.73,71721.1163,10.3,-0.07927,5e-05,6.54161]
[1712615642275,70.73,71720.4046,10.3,-0.0793,5e-05,6.5432]
[1712615642630,70.73,71720.4046,10.3,-0.0793,5e-05,6.5432]
[1712615645357,70.72,71718.1311,10.3,-0.07939,5e-05,6.54901]
[1712615651019,70.72,71720.076,10.3,-0.07928,5e-05,6.54213]
[1712615656054,70.71,71723.5411,10.3,-0.0791,5e-05,6.53123]
[1712615661089,70.71,71726.5973,10.3,-0.07894,5e-05,6.52157]
[1712615666123,70.7,71726.02,10.3,-0.07895,5e-05,6.52228]
[1712615671159,70.7,71726.96,10.3,-0.07885,5e-05,6.51395]
[1712615676194,70.69,71725.6692,10.3,-0.07889,5e-05,6.51675]
[1712615681230,70.69,71726.3335,10.3,-0.07885,5e-05,6.51399]
[1712615681409,70.69,71726.3335,10.3,-0.07885,5e-05,6.51399]
[1712615681551,70.69,71726.3335,10.3,-0.07885,5e-05,6.51399]
[1712615691299,70.68,71719.3974,10.3,-0.07914,5e-05,6.53191]
[1712615696336,70.67,71720.5388,10.3,-0.07907,5e-05,6.52764]
[1712615701369,70.67,71727.1484,10.3,-0.07875,5e-05,6.50797]
[1712615706409,70.66,71716.1667,10.3,-0.07925,5e-05,6.53839]
[1712615711442,70.65,71708.8478,10.3,-0.07958,5e-05,6.55813]
[1712615712500,70.65,71708.6844,10.3,-0.07958,5e-05,6.55836]
[1712615718489,70.64,71708.3628,10.3,-0.07957,5e-05,6.55785]
[1712615723525,70.64,71708.5599,10.3,-0.07955,5e-05,6.55611]
[1712615728560,70.63,71706.8633,10.3,-0.07961,5e-05,6.55977]
[1712615733596,70.62,71706.2881,10.3,-0.07957,5e-05,6.55547]
[1712615736550,70.62,71703.8472,10.3,-0.07967,5e-05,6.56174]
[1712615736685,70.62,71703.8472,10.3,-0.07967,5e-05,6.56174]
[1712615742657,70.61,71695.8525,10.3,-0.08002,5e-05,6.5828]
[1712615743014,70.61,71695.8525,10.3,-0.08002,5e-05,6.5828]
[1712615743075,70.61,71695.8525,10.3,-0.08002,5e-05,6.5828]
[1712615748701,70.6,71691.3442,10.3,-0.08021,5e-05,6.59409]
[1712615752523,70.6,71685.7746,10.3,-0.08046,5e-05,6.60917]
[1712615757763,70.59,71681.1605,10.3,-0.08065,5e-05,6.62045]
[1712615763426,70.58,71679.0071,10.3,-0.08072,5e-05,6.62499]
[1712615767539,70.57,71678.0289,10.3,-0.08075,5e-05,6.62647]
[1712615767828,70.57,71678.0289,10.3,-0.08075,5e-05,6.62647]
[1712615772697,70.56,71677.9977,10.3,-0.08072,5e-05,6.6249]
[1712615777903,70.55,71678.9176,10.3,-0.08065,5e-05,6.62028]
[1712615782937,70.54,71678.9284,10.3,-0.08062,5e-05,6.61864]
[1712615787973,70.53,71678.9016,10.3,-0.0806,5e-05,6.6171]
[1712615793007,70.52,71678.7636,10.3,-0.08053,5e-05,6.61112]
[1712615798043,70.51,71681.6408,10.3,-0.08037,5e-05,6.60135]
[1712615803078,70.5,71682.2405,10.3,-0.08031,5e-05,6.59816]
[1712615808115,70.5,71682.0598,10.3,-0.0803,5e-05,6.59724]
[1712615813152,70.49,71684.6469,10.3,-0.08015,5e-05,6.58843]
[1712615818184,70.48,71684.3831,10.3,-0.08014,5e-05,6.58783]
[1712615822213,70.48,71710.2458,10.3,-0.0789,5e-05,6.51276]
[1712615827248,70.47,71713.4386,10.3,-0.07874,5e-05,6.50294]
[1712615828245,70.47,71713.4386,10.3,-0.07874,5e-05,6.50294]
[1712615832915,70.47,71719.0506,10.3,-0.07847,5e-05,6.48631]
[1712615832934,70.47,71719.0506,10.3,-0.07847,5e-05,6.48631]
[1712615837318,70.47,71742.2746,10.3,-0.07738,5e-05,6.41994]
[1712615839363,70.47,71742.1448,10.3,-0.07738,5e-05,6.42028]
[1712615839585,70.47,71742.1448,10.3,-0.07738,5e-05,6.42028]
[1712615839835,70.47,71742.1448,10.3,-0.07738,5e-05,6.42028]
[1712615845373,70.47,71743.9184,10.3,-0.0773,5e-05,6.41519]
[1712615850409,70.47,71746.1405,10.3,-0.0772,5e-05,6.40887]
[1712615855445,70.47,71746.9318,10.3,-0.07711,5e-05,6.40194]
[1712615857973,70.47,71750.5948,10.3,-0.07694,5e-05,6.39162]
[1712615861241,70.47,71762.9199,10.3,-0.07638,5e-05,6.35701]
[1712615866522,70.47,71749.1702,10.3,-0.07702,5e-05,6.39616]
[1712615871556,70.47,71747.0861,10.3,-0.07711,5e-05,6.40216]
[1712615876591,70.47,71746.9294,10.3,-0.07712,5e-05,6.40267]
[1712615881629,70.47,71746.6355,10.3,-0.07714,5e-05,6.40358]
[1712615886663,70.47,71745.8909,10.3,-0.07717,5e-05,6.40574]
[1712615889286,70.47,71744.1914,10.3,-0.07725,5e-05,6.41057]
[1712615889670,70.47,71742.9095,10.3,-0.07731,5e-05,6.4142]
[1712615894723,70.47,71730.8183,10.3,-0.07787,5e-05,6.44836]
[1712615899756,70.47,71729.6952,10.3,-0.07792,5e-05,6.45127]
[1712615904791,70.47,71728.9744,10.3,-0.07795,5e-05,6.45302]
[1712615909826,70.47,71733.9762,10.3,-0.07771,5e-05,6.43852]
[1712615914862,70.46,71741.8109,10.3,-0.07729,5e-05,6.41144]
[1712615919447,70.46,71738.635,10.3,-0.07744,5e-05,6.42045]
[1712615921871,70.46,71734.1014,10.3,-0.07765,5e-05,6.43328]
[1712615926947,70.46,71732.8516,10.3,-0.07771,5e-05,6.43661]
[1712615931981,70.46,71732.23,10.3,-0.07773,5e-05,6.43818]
[1712615937016,70.46,71735.109,10.3,-0.0776,5e-05,6.42984]
[1712615937121,70.46,71735.109,10.3,-0.0776,5e-05,6.42984]
[1712615937232,70.46,71735.109,10.3,-0.0776,5e-05,6.42984]
[1712615938151,70.46,71736.5261,10.3,-0.07753,5e-05,6.42579]
[1712615938218,70.46,71736.5261,10.3,-0.07753,5e-05,6.42579]
[1712615943148,70.46,71740.2801,10.3,-0.07735,5e-05,6.4151]
[1712615943223,70.46,71740.2801,10.3,-0.07735,5e-05,6.4151]
[1712615943959,70.46,71740.2801,10.3,-0.07735,5e-05,6.4151]
[1712615944088,70.46,71739.7573,10.3,-0.07738,5e-05,6.41657]
[1712615944324,70.46,71739.7573,10.3,-0.07738,5e-05,6.41657]
[1712615945024,70.46,71739.7573,10.3,-0.07738,5e-05,6.41657]
[1712615945165,70.46,71746.6146,10.3,-0.07706,5e-05,6.39715]
[1712615945263,70.46,71746.6146,10.3,-0.07706,5e-05,6.39715]
[1712615946569,70.46,71755.1959,10.3,-0.07667,5e-05,6.37292]
[1712615946699,70.46,71755.1959,10.3,-0.07667,5e-05,6.37292]
[1712615953252,70.46,71759.4718,10.3,-0.07648,5e-05,6.36139]
[1712615957579,70.47,71761.1845,10.3,-0.0764,5e-05,6.3569]
[1712615957643,70.47,71761.1845,10.3,-0.0764,5e-05,6.3569]
[1712615957695,70.47,71761.1845,10.3,-0.0764,5e-05,6.3569]
[1712615957905,70.47,71761.1845,10.3,-0.0764,5e-05,6.3569]
[1712615958104,70.47,71761.1845,10.3,-0.0764,5e-05,6.3569]
[1712615960768,70.47,71776.3313,10.3,-0.0757,5e-05,6.31391]
[1712615961787,70.46,71779.6026,10.3,-0.07555,5e-05,6.30465]
[1712615966220,70.47,71749.0089,10.3,-0.07696,5e-05,6.39119]
[1712615971253,70.47,71745.727,10.3,-0.07707,5e-05,6.39586]
[1712615976289,70.47,71746.6526,10.3,-0.07703,5e-05,6.39337]
[1712615981327,70.47,71746.2832,10.3,-0.07705,5e-05,6.39455]
[1712615986362,70.47,71747.3698,10.3,-0.077,5e-05,6.39162]
[1712615991399,70.47,71747.0535,10.3,-0.07701,5e-05,6.39264]
[1712615996434,70.47,71752.8582,10.3,-0.07675,5e-05,6.37638]
[1712616000015,70.47,71745.2892,10.3,-0.0771,5e-05,6.39789]
[1712616005496,70.47,71736.4256,10.3,-0.07751,5e-05,6.42297]
[1712616010531,70.47,71736.9818,10.3,-0.07748,5e-05,6.4213]
[1712616015567,70.47,71737.414,10.3,-0.07746,5e-05,6.42]
[1712616020601,70.47,71741.3903,10.3,-0.07728,5e-05,6.40873]
[1712616022696,70.47,71747.8374,10.3,-0.07698,5e-05,6.3905]
[1712616024194,70.47,71749.0422,10.3,-0.07692,5e-05,6.38712]
[1712616024311,70.47,71749.0422,10.3,-0.07692,5e-05,6.38712]
[1712616024982,70.47,71753.3544,10.3,-0.07673,5e-05,6.37497]
[1712616025021,70.47,71753.3544,10.3,-0.07673,5e-05,6.37497]
[1712616025145,70.47,71753.3544,10.3,-0.07673,5e-05,6.37497]
[1712616025543,70.47,71753.3544,10.3,-0.07673,5e-05,6.37497]
[1712616028871,70.47,71780.7325,10.3,-0.07546,5e-05,6.29744]
[1712616030427,70.47,71777.0312,10.3,-0.07563,5e-05,6.30772]
[1712616030661,70.47,71777.0312,10.3,-0.07563,5e-05,6.30772]
[1712616031234,70.47,71777.0312,10.3,-0.07563,5e-05,6.30772]
[1712616034631,70.47,71773.6692,10.3,-0.07574,5e-05,6.31289]
[1712616039734,70.47,71783.4139,10.3,-0.0753,5e-05,6.28545]
[1712616041815,70.47,71783.3653,10.3,-0.0753,5e-05,6.28552]
[1712616047429,70.47,71781.7693,10.3,-0.07537,5e-05,6.28984]
[1712616049254,70.47,71781.3276,10.3,-0.07539,5e-05,6.291]
[1712616049748,70.47,71781.3276,10.3,-0.07539,5e-05,6.291]
[1712616050443,70.47,71778.4564,10.3,-0.07552,5e-05,6.29902]
[1712616050631,70.47,71778.4564,10.3,-0.07552,5e-05,6.29902]
[1712616051698,70.47,71776.5685,10.3,-0.0756,5e-05,6.30445]
[1712616056853,70.47,71771.0882,10.3,-0.07587,5e-05,6.32058]
[1712616058407,70.47,71771.3237,10.3,-0.07586,5e-05,6.32005]
[1712616061736,70.48,71763.8933,10.3,-0.0762,5e-05,6.34137]
[1712616064477,70.48,71757.499,10.3,-0.0765,5e-05,6.35969]
[1712616067089,70.48,71759.4016,10.3,-0.07642,5e-05,6.35457]
[1712616069284,70.48,71762.2964,10.3,-0.07629,5e-05,6.34659]
[1712616070946,70.48,71762.5637,10.3,-0.07628,5e-05,6.34594]
[1712616075992,70.48,71762.6175,10.3,-0.07629,5e-05,6.34647]
[1712616081027,70.49,71760.4647,10.3,-0.07639,5e-05,6.35302]
[1712616083133,70.49,71760.5969,10.3,-0.07639,5e-05,6.35273]
[1712616089083,70.49,71755.7443,10.3,-0.07662,5e-05,6.36688]
[1712616089321,70.49,71755.7443,10.3,-0.07662,5e-05,6.36688]
[1712616096134,70.49,71755.9387,10.3,-0.07657,5e-05,6.36208]
[1712616098078,70.49,71757.477,10.3,-0.0765,5e-05,6.35781]
[1712616103181,70.49,71744.2655,10.3,-0.07711,5e-05,6.39553]
[1712616108216,70.49,71740.5453,10.3,-0.07729,5e-05,6.40607]
[1712616113252,70.49,71741.1794,10.3,-0.07726,5e-05,6.40431]
[1712616118286,70.49,71739.2873,10.3,-0.07735,5e-05,6.4097]
[1712616121921,70.49,71741.4855,10.3,-0.07724,5e-05,6.40345]
[1712616127349,70.49,71738.9417,10.3,-0.07736,5e-05,6.41064]
[1712616130353,70.49,71737.6485,10.3,-0.07742,5e-05,6.4143]
[1712616135407,70.49,71730.234,10.3,-0.07776,5e-05,6.43515]
[1712616140444,70.49,71729.9333,10.3,-0.07777,5e-05,6.43579]
[1712616146493,70.49,71729.9098,10.3,-0.07777,5e-05,6.4356]
[1712616150523,70.49,71731.5412,10.3,-0.07769,5e-05,6.43083]
[1712616151679,70.49,71735.1839,10.3,-0.07747,5e-05,6.41571]
[1712616157570,70.49,71735.7919,10.3,-0.07744,5e-05,6.41393]
[1712616162605,70.49,71733.426,10.3,-0.07755,5e-05,6.42055]
[1712616167641,70.49,71733.4633,10.3,-0.07755,5e-05,6.42034]
[1712616172677,70.49,71728.6925,10.3,-0.07777,5e-05,6.43376]
[1712616177710,70.49,71726.2,10.3,-0.07788,5e-05,6.44061]
[1712616182745,70.49,71725.8096,10.3,-0.0779,5e-05,6.44147]
[1712616187780,70.48,71725.2478,10.3,-0.07792,5e-05,6.44279]
[1712616192818,70.48,71725.6229,10.3,-0.0779,5e-05,6.44145]
[1712616197856,70.48,71725.0329,10.3,-0.07792,5e-05,6.44288]
[1712616202885,70.48,71724.9208,10.3,-0.07792,5e-05,6.44293]
[1712616208929,70.48,71724.9732,10.3,-0.07791,5e-05,6.44247]
[1712616213963,70.48,71723.1929,10.3,-0.07794,5e-05,6.4425]
[1712616218998,70.47,71721.5722,10.3,-0.07801,5e-05,6.44681]
[1712616219167,70.47,71721.5722,10.3,-0.07801,5e-05,6.44681]
[1712616219535,70.47,71721.5513,10.3,-0.07801,5e-05,6.44681]
[1712616225040,70.47,71717.9681,10.3,-0.07818,5e-05,6.45661]
[1712616230075,70.47,71718.683,10.3,-0.07814,5e-05,6.45422]
[1712616235111,70.47,71715.572,10.3,-0.07828,5e-05,6.46269]
[1712616240146,70.47,71714.8492,10.3,-0.0783,5e-05,6.46433]
[1712616242257,70.46,71716.8111,10.3,-0.07821,5e-05,6.45858]
[1712616248207,70.46,71718.2489,10.3,-0.07813,5e-05,6.45398]
[1712616253242,70.46,71711.9707,10.3,-0.07842,5e-05,6.47138]
[1712616258279,70.46,71711.8966,10.3,-0.07842,5e-05,6.47111]
[1712616263312,70.45,71710.547,10.3,-0.07847,5e-05,6.47446]
[1712616263583,70.45,71710.547,10.3,-0.07847,5e-05,6.47446]
[1712616269355,70.45,71708.1011,10.3,-0.07859,5e-05,6.48154]
[1712616274389,70.45,71710.0947,10.3,-0.07845,5e-05,6.47119]
[1712616279429,70.46,71716.861,10.3,-0.07813,5e-05,6.45212]
[1712616285426,70.46,71719.248,10.3,-0.07803,5e-05,6.44571]
[1712616290506,70.46,71718.8086,10.3,-0.07805,5e-05,6.44731]
[1712616295541,70.46,71713.3679,10.3,-0.07831,5e-05,6.46307]
[1712616300575,70.46,71714.5727,10.3,-0.07826,5e-05,6.45989]
[1712616302459,70.46,71716.0405,10.3,-0.07819,5e-05,6.45577]
[1712616307625,70.46,71717.8371,10.3,-0.07811,5e-05,6.451]
[1712616312671,70.47,71715.5128,10.3,-0.07822,5e-05,6.45788]
[1712616317705,70.47,71715.7831,10.3,-0.07822,5e-05,6.45737]
[1712616322742,70.47,71716.3465,10.3,-0.07819,5e-05,6.45603]
[1712616327775,70.47,71717.0567,10.3,-0.07817,5e-05,6.45429]
[1712616332810,70.47,71714.7365,10.3,-0.07823,5e-05,6.45637]
[1712616337845,70.47,71713.7981,10.3,-0.07828,5e-05,6.45929]
[1712616338682,70.47,71713.7981,10.3,-0.07828,5e-05,6.45929]
[1712616343888,70.47,71698.1838,10.3,-0.07901,5e-05,6.5039]
[1712616348923,70.47,71695.6577,10.3,-0.07913,5e-05,6.51097]
[1712616353957,70.47,71693.627,10.3,-0.07922,5e-05,6.51658]
[1712616358993,70.47,71693.1763,10.3,-0.07924,5e-05,6.51766]
[1712616364027,70.47,71691.0402,10.3,-0.07934,5e-05,6.52352]
[1712616369062,70.47,71705.8041,10.3,-0.07864,5e-05,6.4813]
[1712616374098,70.47,71701.9044,10.3,-0.07882,5e-05,6.49245]
[1712616379133,70.47,71702.7116,10.3,-0.07879,5e-05,6.49012]
[1712616384168,70.47,71713.5001,10.3,-0.07828,5e-05,6.45948]
[1712616384658,70.47,71714.116,10.3,-0.07825,5e-05,6.45777]
[1712616389915,70.47,71722.6445,10.3,-0.07786,5e-05,6.43376]
[1712616396253,70.47,71718.4709,10.3,-0.07801,5e-05,6.44146]
[1712616401286,70.48,71718.4363,10.3,-0.07802,5e-05,6.44192]
[1712616406322,70.48,71722.9049,10.3,-0.07781,5e-05,6.42962]
[1712616411357,70.48,71725.3779,10.3,-0.07771,5e-05,6.42309]
[1712616417398,70.48,71726.1537,10.3,-0.07768,5e-05,6.42141]
[1712616422435,70.49,71722.025,10.3,-0.07788,5e-05,6.43361]
[1712616427472,70.49,71715.3787,10.3,-0.0782,5e-05,6.45291]
[1712616432504,70.49,71727.155,10.3,-0.07765,5e-05,6.41972]
[1712616437542,70.49,71721.0294,10.3,-0.07795,5e-05,6.43763]
[1712616442575,70.5,71722.2157,10.3,-0.0779,5e-05,6.43468]
[1712616447608,70.5,71727.6146,10.3,-0.07765,5e-05,6.4198]
[1712616452644,70.5,71731.1762,10.3,-0.07744,5e-05,6.40547]
[1712616457680,70.51,71731.4529,10.3,-0.07744,5e-05,6.40534]
[1712616462715,70.51,71731.0664,10.3,-0.07747,5e-05,6.40704]
[1712616468426,70.51,71731.5932,10.3,-0.07746,5e-05,6.40628]
[1712616473791,70.52,71739.8029,10.3,-0.07709,5e-05,6.3837]
[1712616478828,70.52,71741.4313,10.3,-0.07702,5e-05,6.37988]
[1712616483003,70.52,71741.3484,10.3,-0.07703,5e-05,6.3806]
[1712616488901,70.53,71739.1956,10.3,-0.07715,5e-05,6.38783]
[1712616493933,70.54,71739.5836,10.3,-0.07715,5e-05,6.38748]
[1712616498970,70.54,71738.6835,10.3,-0.0772,5e-05,6.39076]
[1712616504004,70.54,71748.051,10.3,-0.07678,5e-05,6.36513]
[1712616509040,70.55,71750.0021,10.3,-0.0767,5e-05,6.36058]
[1712616514074,70.55,71749.2716,10.3,-0.0767,5e-05,6.35886]
[1712616519108,70.56,71750.4696,10.3,-0.07666,5e-05,6.35645]
[1712616524143,70.57,71750.8799,10.3,-0.07666,5e-05,6.35628]
[1712616529179,70.57,71750.8357,10.3,-0.07668,5e-05,6.35739]
[1712616534426,70.58,71751.0538,10.3,-0.07668,5e-05,6.35774]
[1712616539647,70.58,71750.515,10.3,-0.07672,5e-05,6.36021]
[1712616545292,70.59,71758.1702,10.3,-0.07639,5e-05,6.33986]
[1712616550328,70.6,71757.2785,10.3,-0.07645,5e-05,6.34346]
[1712616550483,70.6,71757.2785,10.3,-0.07645,5e-05,6.34346]
[1712616553347,70.6,71780.554,10.3,-0.07539,5e-05,6.27876]
[1712616555258,70.6,71784.0591,10.3,-0.07524,5e-05,6.26926]
[1712616559628,70.61,71768.1147,10.3,-0.07599,5e-05,6.3156]
[1712616565444,70.62,71761.0769,10.3,-0.07634,5e-05,6.33679]
[1712616568416,70.62,71760.3435,10.3,-0.07638,5e-05,6.33929]
[1712616572829,70.63,71761.3392,10.3,-0.0763,5e-05,6.33284]
[1712616575081,70.63,71760.8129,10.3,-0.07633,5e-05,6.33477]
[1712616580546,70.64,71761.506,10.3,-0.07632,5e-05,6.3344]
[1712616585581,70.64,71762.2172,10.3,-0.07631,5e-05,6.33353]
[1712616587802,70.65,71762.126,10.3,-0.07632,5e-05,6.33424]
[1712616593636,70.65,71761.456,10.3,-0.07637,5e-05,6.33744]
[1712616599679,70.66,71761.8217,10.3,-0.07638,5e-05,6.33771]
[1712616604231,70.67,71761.6353,10.3,-0.0764,5e-05,6.33909]
[1712616607187,70.67,71762.385,10.3,-0.07637,5e-05,6.33741]
[1712616612769,70.68,71756.9909,10.3,-0.07664,5e-05,6.35401]
[1712616617804,70.68,71758.3442,10.3,-0.07659,5e-05,6.35119]
[1712616619315,70.68,71758.5607,10.3,-0.07659,5e-05,6.35078]
[1712616624854,70.69,71761.2805,10.3,-0.07648,5e-05,6.34434]
[1712616629890,70.7,71780.2873,10.3,-0.07563,5e-05,6.29221]
[1712616634926,70.71,71783.4067,10.3,-0.07546,5e-05,6.28018]
[1712616638953,70.71,71804.8108,10.3,-0.07451,5e-05,6.2218]
[1712616643995,70.72,71796.9013,10.3,-0.0749,5e-05,6.24566]
[1712616650034,70.74,71794.9813,10.3,-0.07502,5e-05,6.2531]
[1712616655071,70.75,71796.0024,10.3,-0.075,5e-05,6.25195]
[1712616660106,70.76,71814.8119,10.3,-0.07418,4e-05,6.20137]
[1712616665144,70.77,71816.3831,10.3,-0.07414,4e-05,6.19913]
[1712616670176,70.78,71815.7071,10.3,-0.07421,4e-05,6.2031]
[1712616675212,70.79,71815.1617,10.3,-0.07426,4e-05,6.20667]
[1712616677651,70.8,71814.4764,10.3,-0.07431,4e-05,6.20938]
[1712616677676,70.8,71814.4764,10.3,-0.07431,4e-05,6.20938]
[1712616679134,70.8,71816.6732,10.3,-0.07421,4e-05,6.20369]
[1712616682995,70.81,71827.6135,10.3,-0.07375,4e-05,6.1752]
[1712616688322,70.82,71837.3103,10.3,-0.07337,4e-05,6.15119]
[1712616693336,70.84,71839.5528,10.3,-0.07326,4e-05,6.14281]
[1712616698373,70.85,71841.4836,10.3,-0.07321,4e-05,6.14004]
[1712616703408,70.87,71835.5035,10.3,-0.07351,4e-05,6.159]
[1712616708426,70.88,71834.4604,10.3,-0.0736,4e-05,6.16417]
[1712616713478,70.89,71836.4995,10.3,-0.07354,4e-05,6.16053]
[1712616718511,70.9,71836.9321,10.3,-0.07355,4e-05,6.16127]
[1712616723547,70.91,71819.085,10.3,-0.07437,4e-05,6.21255]
[1712616728581,70.92,71821.3799,10.3,-0.0743,4e-05,6.20813]
[1712616733620,70.93,71824.5896,10.3,-0.07419,4e-05,6.20123]
[1712616738654,70.95,71825.1927,10.3,-0.07419,4e-05,6.20157]
[1712616743691,70.96,71819.4776,10.3,-0.07448,4e-05,6.21938]
[1712616748727,70.97,71811.6104,10.3,-0.07487,5e-05,6.24333]
[1712616753758,70.98,71814.9662,10.3,-0.07469,5e-05,6.23101]
[1712616758794,70.99,71815.9601,10.3,-0.07468,5e-05,6.23003]
[1712616763830,71.0,71821.6978,10.3,-0.07445,4e-05,6.21597]
[1712616768864,71.01,71821.6818,10.3,-0.07448,4e-05,6.21785]
[1712616773899,71.02,71820.0458,10.3,-0.07458,4e-05,6.22422]
[1712616778933,71.03,71825.2192,10.3,-0.07438,4e-05,6.21175]
[1712616783794,71.04,71830.2662,10.3,-0.07418,4e-05,6.19932]
[1712616789006,71.05,71838.7571,10.3,-0.07384,4e-05,6.17833]
[1712616794039,71.07,71837.335,10.3,-0.07393,4e-05,6.18438]
[1712616799073,71.08,71839.3716,10.3,-0.07387,4e-05,6.18068]
[1712616804109,71.09,71836.4406,10.3,-0.07403,4e-05,6.19046]
[1712616809145,71.09,71835.5453,10.3,-0.07409,4e-05,6.19452]
[1712616813180,71.1,71853.9864,10.3,-0.07325,4e-05,6.14031]
[1712616815330,71.11,71872.5366,10.3,-0.07244,4e-05,6.09025]
[1712616821235,71.12,71878.092,10.3,-0.07222,4e-05,6.07652]
[1712616826268,71.12,71877.8847,10.3,-0.07225,4e-05,6.07826]
[1712616826382,71.12,71877.8847,10.3,-0.07225,4e-05,6.07826]
[1712616829316,71.12,71878.9609,10.3,-0.0722,4e-05,6.07544]
[1712616829375,71.12,71878.9609,10.3,-0.0722,4e-05,6.07544]
[1712616835330,71.13,71879.5275,10.3,-0.07218,4e-05,6.07416]
[1712616840366,71.13,71887.3904,10.3,-0.07185,4e-05,6.05305]
[1712616845401,71.13,71878.1098,10.3,-0.07226,4e-05,6.0787]
[1712616850437,71.13,71873.227,10.3,-0.07247,4e-05,6.09216]
[1712616855472,71.13,71872.2223,10.3,-0.07252,4e-05,6.09498]
[1712616860507,71.13,71874.8368,10.3,-0.0724,4e-05,6.08791]
[1712616865542,71.13,71873.7068,10.3,-0.07245,4e-05,6.09112]
[1712616870578,71.13,71876.9177,10.3,-0.07232,4e-05,6.08244]
[1712616875612,71.13,71875.3619,10.3,-0.07234,4e-05,6.08218]
[1712616880646,71.13,71875.9509,10.3,-0.07231,4e-05,6.08072]
[1712616885681,71.13,71876.9183,10.3,-0.07227,4e-05,6.07827]
[1712616890716,71.14,71876.5105,10.3,-0.0723,4e-05,6.07955]
[1712616895750,71.14,71873.2208,10.3,-0.07244,4e-05,6.0887]
[1712616900786,71.14,71860.7071,10.3,-0.07299,4e-05,6.12298]
[1712616905822,71.14,71863.6702,10.3,-0.07286,4e-05,6.11468]
[1712616910855,71.13,71866.3809,10.3,-0.07274,4e-05,6.10719]
[1712616915892,71.13,71866.5359,10.3,-0.07273,4e-05,6.10675]
[1712616920926,71.13,71864.6235,10.3,-0.07281,4e-05,6.11193]
[1712616925962,71.13,71865.3538,10.3,-0.07278,4e-05,6.10985]
[1712616930996,71.13,71865.076,10.3,-0.07279,4e-05,6.11056]
[1712616936030,71.13,71866.2719,10.3,-0.07269,4e-05,6.10255]
[1712616941066,71.13,71870.8957,10.3,-0.07249,4e-05,6.08993]
[1712616946101,71.13,71875.6857,10.3,-0.07228,4e-05,6.07699]
[1712616951134,71.14,71875.9542,10.3,-0.07227,4e-05,6.07641]
[1712616956171,71.14,71878.9353,10.3,-0.07215,4e-05,6.06855]
[1712616961207,71.14,71878.6967,10.3,-0.07216,4e-05,6.06949]
[1712616966241,71.14,71878.8089,10.3,-0.07216,4e-05,6.06944]
[1712616971276,71.14,71876.1416,10.3,-0.07228,4e-05,6.07695]
[1712616976311,71.14,71876.6539,10.3,-0.07226,4e-05,6.07574]
[1712616981352,71.14,71875.9804,10.3,-0.07229,4e-05,6.07778]
[1712616986386,71.15,71878.7685,10.3,-0.07217,4e-05,6.07038]
[1712616991422,71.15,71879.6584,10.3,-0.07209,4e-05,6.06351]
[1712616996426,71.15,71869.2633,10.3,-0.07255,4e-05,6.09219]
[1712617001492,71.15,71894.919,10.3,-0.07143,4e-05,6.02235]
[1712617006526,71.15,71899.2655,10.3,-0.07126,4e-05,6.01121]
[1712617010197,71.16,71899.0396,10.3,-0.07127,4e-05,6.01224]
[1712617015591,71.16,71898.0401,10.3,-0.07133,4e-05,6.01575]
[1712617017384,71.16,71898.4244,10.3,-0.07131,4e-05,6.01484]
[1712617022641,71.17,71902.0252,10.3,-0.07117,4e-05,6.00594]
[1712617025092,71.17,71901.7446,10.3,-0.07119,4e-05,6.007]
[1712617026855,71.17,71900.4507,10.3,-0.07125,4e-05,6.0108]
[1712617026877,71.17,71900.4507,10.3,-0.07125,4e-05,6.0108]
[1712617026885,71.17,71900.4507,10.3,-0.07125,4e-05,6.0108]
[1712617026965,71.17,71900.4507,10.3,-0.07125,4e-05,6.0108]
[1712617027006,71.17,71900.4507,10.3,-0.07125,4e-05,6.0108]
[1712617027717,71.17,71899.577,10.3,-0.07129,4e-05,6.01331]
[1712617027935,71.17,71899.577,10.3,-0.07129,4e-05,6.01331]
[1712617029677,71.17,71916.0359,10.3,-0.07058,4e-05,5.96909]
[1712617033763,71.18,71915.3218,10.3,-0.07063,4e-05,5.97184]
[1712617035731,71.18,71913.7594,10.3,-0.0707,4e-05,5.97647]
[1712617040769,71.19,71915.7801,10.3,-0.07063,4e-05,5.97198]
[1712617042219,71.19,71918.813,10.3,-0.0705,4e-05,5.96398]
[1712617047446,71.19,71911.2831,10.3,-0.07084,4e-05,5.98553]
[1712617051731,71.2,71912.076,10.3,-0.07082,4e-05,5.98392]
[1712617053155,71.2,71908.2742,10.3,-0.07094,4e-05,5.98991]
[1712617058266,71.2,71907.8939,10.3,-0.07097,4e-05,5.99171]
[1712617058527,71.2,71907.8939,10.3,-0.07097,4e-05,5.99171]
[1712617063530,71.21,71909.1601,10.3,-0.07092,4e-05,5.98896]
[1712617063658,71.21,71909.1601,10.3,-0.07092,4e-05,5.98896]
[1712617063935,71.21,71945.2138,10.3,-0.06939,4e-05,5.89206]
[1712617064318,71.21,71945.2138,10.3,-0.06939,4e-05,5.89206]
[1712617069976,71.22,71945.4879,10.3,-0.06941,4e-05,5.89327]
[1712617075010,71.23,71940.9704,10.3,-0.06962,4e-05,5.90694]
[1712617080046,71.24,71943.1236,10.3,-0.06955,4e-05,5.90266]
[1712617085081,71.25,71951.7402,10.3,-0.06921,4e-05,5.88115]
[1712617090116,71.26,71956.2111,10.3,-0.06905,4e-05,5.8709]
[1712617090633,71.26,71956.2111,10.3,-0.06905,4e-05,5.8709]
[1712617096159,71.27,71953.5276,10.3,-0.0692,4e-05,5.88014]
[1712617097118,71.27,71953.5276,10.3,-0.0692,4e-05,5.88014]
[1712617102202,71.28,71952.9656,10.3,-0.06925,4e-05,5.88358]
[1712617107238,71.29,71963.3676,10.3,-0.06884,4e-05,5.85752]
[1712617112271,71.3,71958.5967,10.3,-0.06902,4e-05,5.86746]
[1712617117307,71.31,71961.0695,10.3,-0.06894,4e-05,5.86264]
[1712617122342,71.32,71959.8413,10.3,-0.06902,4e-05,5.86772]
[1712617127377,71.33,71959.9016,10.3,-0.06905,4e-05,5.8693]
[1712617132412,71.34,71963.7304,10.3,-0.06892,4e-05,5.86118]
[1712617136730,71.35,71966.4373,10.3,-0.06882,4e-05,5.85502]
[1712617137286,71.35,71966.4373,10.3,-0.06882,4e-05,5.85502]
[1712617138096,71.35,71967.8247,10.3,-0.06877,4e-05,5.85169]
[1712617138615,71.35,71973.2554,10.3,-0.06855,4e-05,5.83756]
[1712617138818,71.35,71973.2554,10.3,-0.06855,4e-05,5.83756]
[1712617139081,71.35,71973.2554,10.3,-0.06855,4e-05,5.83756]
[1712617139640,71.36,71992.4113,10.3,-0.06775,4e-05,5.78687]
[1712617140418,71.36,71992.4113,10.3,-0.06775,4e-05,5.78687]
[1712617140734,71.36,72006.3524,10.3,-0.06718,4e-05,5.75021]
[1712617140807,71.36,72006.3524,10.3,-0.06718,4e-05,5.75021]
[1712617140840,71.36,72006.3524,10.3,-0.06718,4e-05,5.75021]
[1712617146520,71.37,72012.6801,10.3,-0.06695,4e-05,5.7357]
[1712617147882,71.37,72014.8381,10.3,-0.06687,4e-05,5.73036]
[1712617153568,71.38,72008.1494,10.3,-0.06718,4e-05,5.75017]
[1712617158601,71.39,71998.3914,10.3,-0.06761,4e-05,5.77783]
[1712617163636,71.4,72000.4908,10.3,-0.06754,4e-05,5.77375]
[1712617168677,71.41,71997.2781,10.3,-0.0677,4e-05,5.78373]
[1712617173150,71.42,71992.2839,10.3,-0.06787,4e-05,5.79341]
[1712617178748,71.43,71999.5285,10.3,-0.0676,4e-05,5.7758]
[1712617183782,71.43,71998.6931,10.3,-0.06765,4e-05,5.77946]
[1712617188818,71.44,71990.5096,10.3,-0.06801,4e-05,5.8025]
[1712617193852,71.45,71992.392,10.3,-0.06795,4e-05,5.79877]
[1712617198887,71.46,71992.4992,10.3,-0.06797,4e-05,5.79975]
[1712617203923,71.46,71994.9456,10.3,-0.06789,4e-05,5.79452]
[1712617208957,71.47,71996.5706,10.3,-0.06784,4e-05,5.7915]
[1712617213993,71.48,71980.9289,10.3,-0.06851,4e-05,5.8343]
[1712617219028,71.48,71978.8879,10.3,-0.06861,4e-05,5.84067]
[1712617224062,71.49,71990.171,10.3,-0.06815,4e-05,5.81167]
[1712617229097,71.5,71996.7493,10.3,-0.0679,4e-05,5.79536]
[1712617234133,71.5,71997.3139,10.3,-0.06785,4e-05,5.79051]
[1712617238164,71.51,72022.1077,10.3,-0.06684,4e-05,5.72616]
[1712617239063,71.51,72022.1077,10.3,-0.06684,4e-05,5.72616]
[1712617244493,71.52,72037.6437,10.3,-0.06624,4e-05,5.6873]
[1712617250246,71.54,72037.375,10.3,-0.06629,4e-05,5.69095]
[1712617254277,71.55,72059.8706,10.3,-0.06541,4e-05,5.63385]
[1712617258102,71.56,72053.7672,10.3,-0.06568,4e-05,5.65129]
[1712617263339,71.57,72038.1512,10.3,-0.06634,4e-05,5.69413]
[1712617268374,71.58,72055.8367,10.3,-0.06565,4e-05,5.64957]
[1712617272401,71.59,72077.2707,10.3,-0.06481,4e-05,5.59535]
[1712617277436,71.6,72075.2504,10.3,-0.06493,4e-05,5.60285]
[1712617277507,71.6,72075.2504,10.3,-0.06493,4e-05,5.60285]
[1712617283478,71.62,72060.4783,10.3,-0.06556,4e-05,5.64369]
[1712617288514,71.63,72062.8235,10.3,-0.06549,4e-05,5.6394]
[1712617293545,71.64,72062.9936,10.3,-0.06546,4e-05,5.63625]
[1712617298585,71.65,72058.6282,10.3,-0.06567,4e-05,5.64946]
[1712617303620,71.66,72050.253,10.3,-0.06603,4e-05,5.67306]
[1712617308654,71.67,72057.6372,10.3,-0.06576,4e-05,5.65543]
[1712617313693,71.68,72051.0071,10.3,-0.06605,4e-05,5.67444]
[1712617318043,71.68,72050.6522,10.3,-0.06608,4e-05,5.67661]
[1712617323764,71.7,72046.9643,10.3,-0.06627,4e-05,5.68868]
[1712617328813,71.71,72046.5833,10.3,-0.06632,4e-05,5.69203]
[1712617332831,71.72,72068.3697,10.3,-0.06547,4e-05,5.63683]
[1712617337863,71.73,72067.5216,10.3,-0.06554,4e-05,5.64146]
[1712617342899,71.75,72060.3733,10.3,-0.06586,4e-05,5.6624]
[1712617347936,71.76,72059.1878,10.3,-0.06594,4e-05,5.66771]
[1712617352970,71.77,72049.3355,10.3,-0.06632,4e-05,5.69101]
[1712617358006,71.78,72044.4009,10.3,-0.06655,4e-05,5.70584]
[1712617360820,71.79,72043.3717,10.3,-0.06661,4e-05,5.70928]
[1712617361780,71.79,72042.8143,10.3,-0.06663,4e-05,5.71111]
[1712617367068,71.8,72025.1151,10.3,-0.06738,4e-05,5.7594]
[1712617372103,71.81,72033.519,10.3,-0.06706,4e-05,5.73879]
[1712617375591,71.81,72033.3295,10.3,-0.06708,4e-05,5.74022]
[1712617381165,71.82,72032.3042,10.3,-0.06715,4e-05,5.74475]
[1712617386201,71.83,72026.6069,10.3,-0.06741,4e-05,5.7612]
[1712617391236,71.84,72029.1412,10.3,-0.06733,4e-05,5.75596]
[1712617395269,71.85,72006.0321,10.3,-0.0683,4e-05,5.81795]
[1712617400303,71.85,72006.3428,10.3,-0.0683,4e-05,5.8181]
[1712617405338,71.86,72007.0178,10.3,-0.06828,4e-05,5.81728]
[1712617410374,71.86,72003.4419,10.3,-0.06845,4e-05,5.82769]
[1712617413887,71.87,72002.7607,10.3,-0.06844,4e-05,5.82537]
[1712617418758,71.87,72001.2675,10.3,-0.06851,4e-05,5.83017]
[1712617424471,71.87,71999.7567,10.3,-0.06858,4e-05,5.83458]
[1712617429506,71.87,71993.5647,10.3,-0.06884,4e-05,5.85116]
[1712617434542,71.87,71996.7613,10.3,-0.06871,4e-05,5.84281]
[1712617439577,71.88,71996.3395,10.3,-0.06873,4e-05,5.84408]
[1712617444614,71.88,71995.9491,10.3,-0.06875,4e-05,5.84528]
[1712617449647,71.88,71995.6025,10.3,-0.06876,4e-05,5.84634]
[1712617454683,71.88,71995.914,10.3,-0.06875,4e-05,5.84564]
[1712617459717,71.88,71990.9114,10.3,-0.06896,4e-05,5.85904]
[1712617464752,71.88,71976.5568,10.3,-0.06956,4e-05,5.89712]
[1712617469787,71.88,71972.3903,10.3,-0.06973,4e-05,5.9079]
[1712617474052,71.87,71973.0255,10.3,-0.06965,4e-05,5.90128]
[1712617479778,71.87,71970.9432,10.3,-0.06974,4e-05,5.90657]
[1712617484901,71.87,71956.7973,10.3,-0.07034,4e-05,5.94476]
[1712617489935,71.88,71958.3387,10.3,-0.07028,4e-05,5.94097]
[1712617494971,71.88,71957.6362,10.3,-0.07032,4e-05,5.94324]
[1712617500007,71.88,71956.5033,10.3,-0.07037,4e-05,5.94664]
[1712617505040,71.88,71954.9789,10.3,-0.07044,4e-05,5.95095]
[1712617510075,71.88,71953.7883,10.3,-0.0705,4e-05,5.95442]
[1712617510719,71.88,71953.7883,10.3,-0.0705,4e-05,5.95442]
[1712617515885,71.89,71947.9076,10.3,-0.07076,4e-05,5.97085]
[1712617520846,71.89,71958.8613,10.3,-0.0703,4e-05,5.94214]
[1712617520903,71.89,71958.8613,10.3,-0.0703,4e-05,5.94214]
[1712617526187,71.9,71952.7868,10.3,-0.07057,4e-05,5.95934]
[1712617531223,71.9,71951.3981,10.3,-0.07059,4e-05,5.95905]
[1712617534236,71.9,71945.1722,10.3,-0.07086,4e-05,5.97599]
[1712617539298,71.9,71936.2032,10.3,-0.07125,4e-05,6.00056]
[1712617544179,71.91,71938.5704,10.3,-0.07116,4e-05,5.9945]
[1712617549348,71.9,71931.9904,10.3,-0.07144,4e-05,6.01198]
[1712617552464,71.9,71932.0381,10.3,-0.07143,4e-05,6.01167]
[1712617553966,71.9,71931.5446,10.3,-0.07145,4e-05,6.01305]
[1712617554244,71.9,71931.5446,10.3,-0.07145,4e-05,6.01305]
[1712617554310,71.9,71931.5446,10.3,-0.07145,4e-05,6.01305]
[1712617556397,71.9,71910.5288,10.3,-0.07236,4e-05,6.06989]
[1712617561433,71.9,71906.7075,10.3,-0.07253,4e-05,6.08009]
[1712617564847,71.9,71897.9863,10.3,-0.0729,4e-05,6.10357]
[1712617570373,71.9,71897.9131,10.3,-0.0729,4e-05,6.10338]
[1712617575532,71.9,71909.3421,10.3,-0.0724,4e-05,6.0722]
[1712617578862,71.9,71906.647,10.3,-0.07252,4e-05,6.07943]
[1712617584180,71.9,71906.8215,10.3,-0.07251,4e-05,6.07877]
[1712617587395,71.9,71904.489,10.3,-0.07261,4e-05,6.085]
[1712617589750,71.9,71900.4214,10.3,-0.07278,4e-05,6.09588]
[1712617594231,71.89,71900.3112,10.3,-0.07273,4e-05,6.09124]
[1712617596761,71.89,71899.7561,10.3,-0.07275,4e-05,6.09258]
[1712617598089,71.89,71900.7232,10.3,-0.07271,4e-05,6.08991]
[1712617602426,71.89,71877.8083,10.3,-0.07371,4e-05,6.1518]
[1712617605555,71.89,71876.1752,10.3,-0.07377,4e-05,6.1558]
[1712617610776,71.88,71872.8906,10.3,-0.07391,4e-05,6.16396]
[1712617615811,71.88,71870.6949,10.3,-0.07399,4e-05,6.1691]
[1712617620846,71.87,71870.0968,10.3,-0.074,4e-05,6.16988]
[1712617623679,71.87,71870.1279,10.3,-0.07399,4e-05,6.16921]
[1712617628095,71.87,71862.1499,10.3,-0.07433,4e-05,6.19023]
[1712617628103,71.87,71862.1499,10.3,-0.07433,4e-05,6.19023]
[1712617633938,71.86,71862.8984,10.3,-0.07428,4e-05,6.18689]
[1712617638973,71.85,71861.6589,10.3,-0.07432,4e-05,6.18928]
[1712617644009,71.85,71869.3415,10.3,-0.07396,4e-05,6.16733]
[1712617649053,71.84,71864.8639,10.3,-0.07415,4e-05,6.17869]
[1712617654089,71.84,71861.2879,10.3,-0.07424,4e-05,6.18267]
[1712617658495,71.83,71859.1734,10.3,-0.07432,4e-05,6.18767]
[1712617659645,71.83,71859.2148,10.3,-0.07432,4e-05,6.18736]
[1712617665166,71.82,71852.1663,10.3,-0.07461,4e-05,6.20532]
[1712617670200,71.82,71852.83,10.3,-0.07457,4e-05,6.20261]
[1712617675236,71.81,71845.099,10.3,-0.07489,4e-05,6.22233]
[1712617680273,71.8,71846.399,10.3,-0.07481,4e-05,6.21753]
[1712617684132,71.8,71846.0769,10.3,-0.07481,4e-05,6.21769]
[1712617689338,71.79,71838.615,10.3,-0.07513,4e-05,6.23703]
[1712617693111,71.79,71836.9973,10.3,-0.07519,4e-05,6.24092]
[1712617693343,71.79,71836.9973,10.3,-0.07519,4e-05,6.24092]
[1712617699407,71.78,71826.0003,10.3,-0.07567,5e-05,6.26987]
[1712617704426,71.77,71824.5289,10.3,-0.07571,5e-05,6.2728]
[1712617705263,71.77,71824.5289,10.3,-0.07571,5e-05,6.2728]
[1712617710484,71.76,71822.5389,10.3,-0.07578,5e-05,6.27688]
[1712617713612,71.76,71832.5026,10.3,-0.07527,4e-05,6.24402]
[1712617719548,71.76,71849.1672,10.3,-0.07452,4e-05,6.19754]
[1712617721847,71.76,71853.2476,10.3,-0.07433,4e-05,6.18618]
[1712617725940,71.76,71878.4169,10.3,-0.07322,4e-05,6.11733]
[1712617727340,71.76,71878.8496,10.3,-0.0732,4e-05,6.11618]
[1712617727747,71.76,71877.5926,10.3,-0.07325,4e-05,6.11963]
[1712617730326,71.76,71882.3255,10.3,-0.07305,4e-05,6.10681]
[1712617735660,71.76,71889.0475,10.3,-0.07275,4e-05,6.08827]
[1712617736777,71.76,71890.1658,10.3,-0.0727,4e-05,6.08519]
[1712617737011,71.76,71890.1658,10.3,-0.0727,4e-05,6.08519]
[1712617739203,71.76,71891.5137,10.3,-0.07264,4e-05,6.08147]
[1712617744722,71.75,71891.6607,10.3,-0.07263,4e-05,6.08088]
[1712617749759,71.75,71891.6258,10.3,-0.07263,4e-05,6.08077]
[1712617749901,71.75,71891.6258,10.3,-0.07263,4e-05,6.08077]
[1712617755800,71.75,71895.2414,10.3,-0.07247,4e-05,6.07079]
[1712617756448,71.75,71895.2414,10.3,-0.07247,4e-05,6.07079]
[1712617761841,71.75,71901.7644,10.3,-0.07219,4e-05,6.05312]
[1712617762439,71.75,71901.7644,10.3,-0.07219,4e-05,6.05312]
[1712617762469,71.75,71901.7644,10.3,-0.07219,4e-05,6.05312]
[1712617767884,71.75,71905.7884,10.3,-0.07201,4e-05,6.04237]
[1712617769093,71.75,71905.6533,10.3,-0.07202,4e-05,6.04277]
[1712617769335,71.75,71905.6533,10.3,-0.07202,4e-05,6.04277]
[1712617769406,71.75,71905.6533,10.3,-0.07202,4e-05,6.04277]
[1712617769627,71.75,71905.6533,10.3,-0.07202,4e-05,6.04277]
[1712617773171,71.75,71901.72,10.3,-0.07214,4e-05,6.04878]
[1712617778962,71.75,71903.8268,10.3,-0.07205,4e-05,6.04324]
[1712617784002,71.76,71902.9468,10.3,-0.07209,4e-05,6.04576]
[1712617789035,71.76,71905.5337,10.3,-0.07198,4e-05,6.0389]
[1712617794071,71.76,71900.6677,10.3,-0.0722,4e-05,6.05222]
[1712617799106,71.76,71903.9421,10.3,-0.07206,4e-05,6.04344]
[1712617804142,71.76,71903.8252,10.3,-0.07206,4e-05,6.04391]
[1712617805212,71.76,71902.6298,10.3,-0.07212,4e-05,6.04717]
[1712617810103,71.76,71892.1205,10.3,-0.07257,4e-05,6.07566]
[1712617815228,71.76,71893.4909,10.3,-0.07251,4e-05,6.07187]
[1712617820264,71.76,71887.269,10.3,-0.07278,4e-05,6.08857]
[1712617825301,71.76,71892.8924,10.3,-0.07253,4e-05,6.07313]
[1712617830336,71.76,71885.5108,10.3,-0.07285,4e-05,6.09304]
[1712617835370,71.75,71894.0678,10.3,-0.07243,4e-05,6.06485]
[1712617839646,71.75,71891.1046,10.3,-0.07255,4e-05,6.07286]
[1712617840039,71.75,71891.1046,10.3,-0.07255,4e-05,6.07286]
[1712617845426,71.75,71890.0416,10.3,-0.0726,4e-05,6.07558]
[1712617850477,71.75,71894.6884,10.3,-0.07239,4e-05,6.0629]
[1712617855512,71.75,71894.6297,10.3,-0.0724,4e-05,6.06306]
[1712617860546,71.75,71889.5704,10.3,-0.07262,4e-05,6.07674]
[1712617865587,71.75,71887.8213,10.3,-0.07269,4e-05,6.08136]
[1712617870316,71.75,71886.2654,10.3,-0.07276,4e-05,6.08545]
[1712617870605,71.75,71886.2654,10.3,-0.07276,4e-05,6.08545]
[1712617874154,71.75,71885.9165,10.3,-0.07277,4e-05,6.08625]
[1712617879684,71.75,71880.9801,10.3,-0.07298,4e-05,6.0994]
[1712617884719,71.75,71880.7181,10.3,-0.07299,4e-05,6.09982]
[1712617885211,71.75,71880.7181,10.3,-0.07299,4e-05,6.09982]
[1712617890835,71.74,71879.3061,10.3,-0.07305,4e-05,6.10328]
[1712617895867,71.74,71880.5707,10.3,-0.07294,4e-05,6.0948]
[1712617901841,71.74,71883.7179,10.3,-0.07279,4e-05,6.08599]
[1712617904697,71.74,71883.9802,10.3,-0.07278,4e-05,6.0852]
[1712617909898,71.74,71888.2241,10.3,-0.07259,4e-05,6.07346]
[1712617914934,71.74,71887.5054,10.3,-0.07262,4e-05,6.07532]
[1712617917364,71.74,71891.3296,10.3,-0.07245,4e-05,6.06491]
[1712617917441,71.74,71891.3296,10.3,-0.07245,4e-05,6.06491]
[1712617917633,71.74,71891.3296,10.3,-0.07245,4e-05,6.06491]
[1712617918189,71.74,71892.9088,10.3,-0.07239,4e-05,6.06062]
[1712617918262,71.74,71892.9088,10.3,-0.07239,4e-05,6.06062]
[1712617920927,71.74,71897.9355,10.3,-0.07217,4e-05,6.04702]
[1712617926011,71.74,71880.2489,10.3,-0.07294,4e-05,6.09493]
[1712617931046,71.74,71880.9496,10.3,-0.0729,4e-05,6.09278]
[1712617933012,71.74,71880.7418,10.3,-0.07291,4e-05,6.09329]
[1712617933045,71.74,71880.7418,10.3,-0.07291,4e-05,6.09329]
[1712617938095,71.73,71884.7916,10.3,-0.07273,4e-05,6.08201]
[1712617941803,71.73,71886.3686,10.3,-0.07266,4e-05,6.07765]
[1712617942403,71.73,71887.2738,10.3,-0.07262,4e-05,6.07517]
[1712617942733,71.73,71887.2738,10.3,-0.07262,4e-05,6.07517]
[1712617942915,71.73,71887.2738,10.3,-0.07262,4e-05,6.07517]
[1712617943079,71.73,71887.2738,10.3,-0.07262,4e-05,6.07517]
[1712617943206,71.73,71892.5209,10.3,-0.07239,4e-05,6.06091]
[1712617943246,71.73,71892.5209,10.3,-0.07239,4e-05,6.06091]
[1712617946020,71.73,71898.8219,10.3,-0.07212,4e-05,6.04386]
[1712617947424,71.73,71896.571,10.3,-0.07222,4e-05,6.05001]
[1712617948009,71.73,71896.571,10.3,-0.07222,4e-05,6.05001]
[1712617953198,71.74,71896.6366,10.3,-0.07216,4e-05,6.04522]
[1712617958234,71.74,71896.6021,10.3,-0.07217,4e-05,6.04543]
[1712617963269,71.74,71899.939,10.3,-0.07202,4e-05,6.03653]
[1712617968306,71.74,71900.1824,10.3,-0.07202,4e-05,6.03608]
[1712617973341,71.74,71898.985,10.3,-0.07207,4e-05,6.0395]
[1712617978379,71.74,71900.0181,10.3,-0.07203,4e-05,6.03688]
[1712617983412,71.74,71900.2437,10.3,-0.07202,4e-05,6.03646]
[1712617989427,71.74,71898.7498,10.3,-0.07209,4e-05,6.04071]
[1712617990884,71.74,71898.7616,10.3,-0.07209,4e-05,6.04071]
[1712617996504,71.74,71898.2498,10.3,-0.07212,4e-05,6.04232]
[1712618001538,71.74,71899.4574,10.3,-0.07207,4e-05,6.0392]
[1712618004548,71.75,71900.096,10.3,-0.07204,4e-05,6.03754]
[1712618004768,71.75,71900.0053,10.3,-0.07205,4e-05,6.03783]
[1712618005113,71.75,71900.0053,10.3,-0.07205,4e-05,6.03783]
[1712618014630,71.74,71906.1348,10.3,-0.07173,4e-05,6.01641]
[1712618018152,71.74,71905.6417,10.3,-0.07175,4e-05,6.01774]
[1712618023653,71.75,71918.1591,10.3,-0.07121,4e-05,5.98398]
[1712618028729,71.75,71913.1727,10.3,-0.07143,4e-05,5.99753]
[1712618033764,71.75,71907.4083,10.3,-0.07167,4e-05,6.01306]
[1712618038799,71.74,71907.2806,10.3,-0.07168,4e-05,6.01332]
[1712618043835,71.74,71908.4965,10.3,-0.07162,4e-05,6.00996]
[1712618048872,71.74,71900.0969,10.3,-0.07199,4e-05,6.0325]
[1712618053907,71.74,71902.97,10.3,-0.07186,4e-05,6.02452]
[1712618058941,71.74,71906.4774,10.3,-0.0717,4e-05,6.01491]
[1712618063976,71.74,71907.3336,10.3,-0.07167,4e-05,6.0125]
[1712618069011,71.74,71915.1136,10.3,-0.07133,4e-05,5.99153]
[1712618074048,71.74,71915.4775,10.3,-0.07127,4e-05,5.98596]
[1712618079426,71.74,71914.4538,10.3,-0.07131,4e-05,5.98882]
[1712618082831,71.74,71914.2482,10.3,-0.07132,4e-05,5.98944]
[1712618083584,71.74,71914.2437,10.3,-0.07132,4e-05,5.98947]
[1712618084591,71.74,71913.4152,10.3,-0.07136,4e-05,5.99172]
[1712618090159,71.74,71913.9424,10.3,-0.07134,4e-05,5.99038]
[1712618090261,71.74,71913.9424,10.3,-0.07134,4e-05,5.99038]
[1712618095386,71.74,71907.1773,10.3,-0.07163,4e-05,6.00867]
[1712618101239,71.74,71903.7819,10.3,-0.07178,4e-05,6.01774]
[1712618106274,71.74,71903.0549,10.3,-0.0718,4e-05,6.01957]
[1712618111217,71.74,71909.0401,10.3,-0.07154,4e-05,6.00333]
[1712618116342,71.74,71906.8246,10.3,-0.07164,4e-05,6.00915]
[1712618121383,71.74,71902.1806,10.3,-0.07184,4e-05,6.02147]
[1712618126417,71.74,71897.1803,10.3,-0.07205,4e-05,6.03466]
[1712618131452,71.74,71898.3578,10.3,-0.07194,4e-05,6.02636]
[1712618136490,71.73,71895.259,10.3,-0.07207,4e-05,6.03442]
[1712618141525,71.73,71895.2301,10.3,-0.07207,4e-05,6.03411]
[1712618146566,71.73,71893.9439,10.3,-0.07212,4e-05,6.03721]
[1712618151603,71.73,71897.9821,10.3,-0.07193,4e-05,6.02593]
[1712618156637,71.72,71887.1234,10.3,-0.0724,4e-05,6.05484]
[1712618158048,71.72,71886.3962,10.3,-0.07243,4e-05,6.05671]
[1712618158150,71.72,71886.3962,10.3,-0.07243,4e-05,6.05671]
[1712618158264,71.72,71886.3962,10.3,-0.07243,4e-05,6.05671]
[1712618158706,71.72,71886.1512,10.3,-0.07244,4e-05,6.05738]
[1712618164701,71.72,71883.8152,10.3,-0.07254,4e-05,6.06368]
[1712618168462,71.72,71883.3421,10.3,-0.07256,4e-05,6.06494]
[1712618173756,71.72,71897.2086,10.3,-0.07195,4e-05,6.02698]
[1712618178792,71.72,71896.8595,10.3,-0.07196,4e-05,6.02772]
[1712618183827,71.72,71898.4923,10.3,-0.07189,4e-05,6.02312]
[1712618188861,71.72,71897.7867,10.3,-0.07192,4e-05,6.02486]
[1712618193897,71.72,71899.2428,10.3,-0.0718,4e-05,6.01607]
[1712618198930,71.72,71899.0982,10.3,-0.07181,4e-05,6.01635]
[1712618200684,71.72,71897.5121,10.3,-0.07188,4e-05,6.02061]
[1712618203876,71.72,71889.215,10.3,-0.07224,4e-05,6.04314]
[1712618206708,71.72,71886.7186,10.3,-0.07235,4e-05,6.04997]
[1712618212022,71.72,71887.065,10.3,-0.07233,4e-05,6.04914]
[1712618217059,71.72,71885.1335,10.3,-0.07242,4e-05,6.05448]
[1712618218526,71.72,71882.5788,10.3,-0.07253,4e-05,6.06142]
[1712618224108,71.72,71877.1434,10.3,-0.07277,4e-05,6.07609]
[1712618229142,71.72,71876.9492,10.3,-0.07277,4e-05,6.07649]
[1712618234176,71.72,71879.2894,10.3,-0.07267,4e-05,6.07]
[1712618235048,71.72,71879.2894,10.3,-0.07267,4e-05,6.07]
[1712618240221,71.72,71880.5749,10.3,-0.07261,4e-05,6.06643]
[1712618245241,71.71,71881.2831,10.3,-0.07258,4e-05,6.06447]
[1712618250291,71.71,71878.0686,10.3,-0.07272,4e-05,6.07308]
[1712618252889,71.71,71878.4565,10.3,-0.07265,4e-05,6.06726]
[1712618253094,71.71,71878.4565,10.3,-0.07265,4e-05,6.06726]
[1712618259930,71.71,71880.4911,10.3,-0.07256,4e-05,6.06165]
[1712618264399,71.71,71888.3164,10.3,-0.07222,4e-05,6.04049]
[1712618264513,71.71,71888.3164,10.3,-0.07222,4e-05,6.04049]
[1712618270441,71.71,71899.3723,10.3,-0.07174,4e-05,6.01021]
[1712618275477,71.71,71899.1557,10.3,-0.07174,4e-05,6.01062]
[1712618280511,71.71,71895.9709,10.3,-0.07188,4e-05,6.01902]
[1712618284185,71.71,71895.99,10.3,-0.07187,4e-05,6.01881]
[1712618289574,71.71,71896.6191,10.3,-0.07184,4e-05,6.01677]
[1712618294609,71.71,71899.5065,10.3,-0.07171,4e-05,6.00876]
[1712618299178,71.71,71898.8537,10.3,-0.07174,4e-05,6.01037]
[1712618304678,71.7,71904.1344,10.3,-0.07151,4e-05,5.99594]
[1712618309272,71.7,71914.5283,10.3,-0.07106,4e-05,5.96789]
[1712618310278,71.7,71917.5389,10.3,-0.07093,4e-05,5.95981]
[1712618312745,71.71,71938.8345,10.3,-0.06997,4e-05,5.89815]
[1712618315312,71.71,71943.6192,10.3,-0.06977,4e-05,5.88562]
[1712618320801,71.71,71938.8372,10.3,-0.06999,4e-05,5.89925]
[1712618323624,71.71,71938.2504,10.3,-0.07002,4e-05,5.90105]
[1712618328857,71.71,71953.5634,10.3,-0.06937,4e-05,5.86009]
[1712618333675,71.71,71947.882,10.3,-0.06961,4e-05,5.87526]
[1712618338926,71.72,71942.7079,10.3,-0.06984,4e-05,5.88972]
[1712618343962,71.72,71945.4726,10.3,-0.06973,4e-05,5.883]
[1712618349000,71.73,71944.616,10.3,-0.06978,4e-05,5.88592]
[1712618354032,71.73,71948.4814,10.3,-0.06962,4e-05,5.87623]
[1712618359069,71.73,71952.3271,10.3,-0.06947,4e-05,5.86678]
[1712618364102,71.74,71944.4905,10.3,-0.06982,4e-05,5.88849]
[1712618369135,71.74,71946.3821,10.3,-0.06975,4e-05,5.88411]
[1712618374171,71.75,71952.7148,10.3,-0.06944,4e-05,5.86324]
[1712618379207,71.75,71945.0295,10.3,-0.06978,4e-05,5.88455]
[1712618384241,71.75,71939.582,10.3,-0.07002,4e-05,5.89971]
[1712618389277,71.76,71943.3607,10.3,-0.06987,4e-05,5.89016]
[1712618392634,71.76,71942.5454,10.3,-0.06991,4e-05,5.89271]
[1712618394312,71.76,71971.488,10.3,-0.06868,4e-05,5.8155]
[1712618395912,71.76,71981.215,10.3,-0.06828,4e-05,5.78978]
[1712618401360,71.76,71971.0241,10.3,-0.06871,4e-05,5.81738]
[1712618406396,71.76,71968.8915,10.3,-0.06881,4e-05,5.82336]
[1712618411430,71.77,71974.5845,10.3,-0.06857,4e-05,5.80855]
[1712618416467,71.77,71979.1439,10.3,-0.06839,4e-05,5.79689]
[1712618421501,71.77,71979.0217,10.3,-0.0684,4e-05,5.79769]
[1712618426536,71.77,71978.4716,10.3,-0.06843,4e-05,5.79961]
[1712618431573,71.78,71977.2772,10.3,-0.06844,4e-05,5.79858]
[1712618436607,71.78,71978.3175,10.3,-0.0684,4e-05,5.79628]
[1712618442427,71.78,71971.7866,10.3,-0.06868,4e-05,5.81402]
[1712618447137,71.78,71977.0035,10.3,-0.06847,4e-05,5.8005]
[1712618452718,71.79,71977.707,10.3,-0.06845,4e-05,5.79917]
[1712618457754,71.79,71978.1799,10.3,-0.06844,4e-05,5.79837]
[1712618462790,71.79,71979.9702,10.3,-0.06837,4e-05,5.79411]
[1712618467825,71.8,71982.7452,10.3,-0.06826,4e-05,5.78725]
[1712618472859,71.8,71983.2874,10.3,-0.06825,4e-05,5.78636]
[1712618477905,71.8,71985.0008,10.3,-0.06818,4e-05,5.78239]
[1712618482935,71.81,71983.2007,10.3,-0.06827,4e-05,5.78781]
[1712618487972,71.81,71978.7045,10.3,-0.06846,4e-05,5.80022]
[1712618493005,71.81,71979.0197,10.3,-0.06841,4e-05,5.79518]
[1712618498040,71.81,71983.7471,10.3,-0.06822,4e-05,5.78317]
[1712618503076,71.82,71983.1767,10.3,-0.06825,4e-05,5.78525]
[1712618508110,71.82,71983.0207,10.3,-0.06827,4e-05,5.78621]
[1712618513144,71.82,71984.4948,10.3,-0.06821,4e-05,5.78286]
[1712618518183,71.83,71980.4317,10.3,-0.06839,4e-05,5.79415]
[1712618523217,71.83,71980.1952,10.3,-0.06841,4e-05,5.79524]
[1712618529258,71.83,71980.5905,10.3,-0.0684,4e-05,5.79475]
[1712618534293,71.84,71978.7321,10.3,-0.06849,4e-05,5.80012]
[1712618539331,71.84,71980.178,10.3,-0.06843,4e-05,5.79671]
[1712618544367,71.84,71981.2042,10.3,-0.0684,4e-05,5.79445]
[1712618549400,71.84,71980.3558,10.3,-0.06844,4e-05,5.79715]
[1712618554435,71.85,71980.1605,10.3,-0.0684,4e-05,5.79346]
[1712618559470,71.85,71980.4609,10.3,-0.0684,4e-05,5.79313]
[1712618564505,71.85,71980.8014,10.3,-0.06839,4e-05,5.79269]
[1712618569540,71.85,71978.7323,10.3,-0.06849,4e-05,5.79861]
[1712618574574,71.86,71979.7052,10.3,-0.06845,4e-05,5.79647]
[1712618579605,71.86,71979.7954,10.3,-0.06845,4e-05,5.79658]
[1712618584646,71.86,71975.4371,10.3,-0.06864,4e-05,5.80859]
[1712618589684,71.86,71974.3741,10.3,-0.06869,4e-05,5.81173]
[1712618594715,71.86,71972.7512,10.3,-0.06876,4e-05,5.81635]
[1712618599750,71.87,71974.6261,10.3,-0.06869,4e-05,5.81169]
[1712618604785,71.87,71974.0568,10.3,-0.06872,4e-05,5.81352]
[1712618609821,71.87,71973.72,10.3,-0.06874,4e-05,5.8147]
[1712618614855,71.87,71973.823,10.3,-0.06869,4e-05,5.81007]
[1712618619387,71.87,71973.8062,10.3,-0.06869,4e-05,5.81037]
[1712618619654,71.87,71972.5039,10.3,-0.06875,4e-05,5.81389]
[1712618624925,71.88,71952.4963,10.3,-0.0696,4e-05,5.8679]
[1712618625001,71.88,71952.4963,10.3,-0.0696,4e-05,5.8679]
[1712618629703,71.88,71950.754,10.3,-0.06969,4e-05,5.87308]
[1712618634995,71.88,71949.8151,10.3,-0.06973,4e-05,5.87554]
[1712618640032,71.88,71953.0355,10.3,-0.06959,4e-05,5.8668]
[1712618645073,71.88,71951.9575,10.3,-0.06963,4e-05,5.86953]
[1712618650108,71.88,71952.9643,10.3,-0.06959,4e-05,5.8667]
[1712618653161,71.88,71952.0399,10.3,-0.06962,4e-05,5.86905]
[1712618659171,71.88,71953.1435,10.3,-0.06959,4e-05,5.86696]
[1712618664100,71.89,71963.2848,10.3,-0.06917,4e-05,5.84061]
[1712618669243,71.89,71957.1206,10.3,-0.06943,4e-05,5.85721]
[1712618674111,71.89,71955.3721,10.3,-0.06946,4e-05,5.85714]
[1712618679312,71.89,71957.0929,10.3,-0.0694,4e-05,5.85338]
[1712618684348,71.9,71954.3311,10.3,-0.06953,4e-05,5.86152]
[1712618689383,71.9,71950.8563,10.3,-0.06969,4e-05,5.87152]
[1712618694418,71.9,71950.3764,10.3,-0.06972,4e-05,5.87348]
[1712618700426,71.91,71950.1942,10.3,-0.06974,4e-05,5.87478]
[1712618705494,71.91,71946.8284,10.3,-0.06989,4e-05,5.88442]
[1712618710531,71.92,71947.7064,10.3,-0.06986,4e-05,5.88265]
[1712618713022,71.92,71952.3259,10.3,-0.06967,4e-05,5.87058]
[1712618718588,71.92,71971.2586,10.3,-0.06888,4e-05,5.82054]
[1712618723621,71.92,71969.6831,10.3,-0.06895,4e-05,5.82495]
[1712618728659,71.92,71962.3562,10.3,-0.06926,4e-05,5.84452]
[1712618731217,71.92,71959.1785,10.3,-0.06939,4e-05,5.85297]
[1712618736714,71.93,71959.4124,10.3,-0.06934,4e-05,5.84853]
[1712618741748,71.93,71957.1425,10.3,-0.06945,4e-05,5.85539]
[1712618744141,71.93,71955.0459,10.3,-0.06955,4e-05,5.86129]
[1712618749804,71.94,71951.6447,10.3,-0.06971,4e-05,5.87133]
[1712618754842,71.94,71953.2159,10.3,-0.06965,4e-05,5.86794]
[1712618759878,71.95,71950.8537,10.3,-0.06976,4e-05,5.87502]
[1712618764343,71.95,71955.9104,10.3,-0.06956,4e-05,5.86217]
[1712618769945,71.96,71956.0311,10.3,-0.06957,4e-05,5.86277]
[1712618774981,71.96,71963.1389,10.3,-0.06928,4e-05,5.84471]
[1712618780015,71.97,71962.2673,10.3,-0.06933,4e-05,5.84789]
[1712618785052,71.97,71963.1042,10.3,-0.06931,4e-05,5.84653]
[1712618790085,71.98,71962.6917,10.3,-0.06934,4e-05,5.84848]
[1712618795120,71.98,71964.3201,10.3,-0.06923,4e-05,5.84034]
[1712618800155,71.99,71964.4743,10.3,-0.06924,4e-05,5.84083]
[1712618805191,71.99,71964.4165,10.3,-0.06926,4e-05,5.84188]
[1712618810224,72.0,71963.2934,10.3,-0.06932,4e-05,5.84572]
[1712618815269,72.0,71963.63,10.3,-0.06932,4e-05,5.84567]
[1712618820304,72.01,71963.3384,10.3,-0.06934,4e-05,5.8473]
[1712618826346,72.01,71956.8949,10.3,-0.06963,4e-05,5.86547]
[1712618831380,72.02,71959.2929,10.3,-0.06954,4e-05,5.8598]
[1712618836415,72.02,71959.9108,10.3,-0.06953,4e-05,5.85896]
[1712618841426,72.03,71959.1953,10.3,-0.06957,4e-05,5.86158]
[1712618846485,72.03,71959.1351,10.3,-0.06958,4e-05,5.86245]
[1712618851522,72.03,71956.5704,10.3,-0.06965,4e-05,5.86527]
[1712618856555,72.04,71946.1042,10.3,-0.0701,4e-05,5.89372]
[1712618861590,72.04,71940.8047,10.3,-0.07034,4e-05,5.90825]
[1712618866625,72.04,71942.1352,10.3,-0.07028,4e-05,5.90504]
[1712618871660,72.04,71942.3378,10.3,-0.07028,4e-05,5.90487]
[1712618876695,72.04,71939.161,10.3,-0.07042,4e-05,5.91369]
[1712618881731,72.05,71938.2128,10.3,-0.07047,4e-05,5.91653]
[1712618886765,72.05,71934.3408,10.3,-0.07064,4e-05,5.92711]
[1712618891800,72.05,71932.8305,10.3,-0.0707,4e-05,5.93132]
[1712618896841,72.05,71933.3885,10.3,-0.07068,4e-05,5.92998]
[1712618901870,72.05,71945.7797,10.3,-0.07016,4e-05,5.8971]
[1712618906905,72.05,71946.619,10.3,-0.07013,4e-05,5.89528]
[1712618911942,72.06,71942.5733,10.3,-0.07026,4e-05,5.90177]
[1712618916977,72.06,71939.1556,10.3,-0.07041,4e-05,5.91125]
[1712618922016,72.06,71935.0777,10.3,-0.07059,4e-05,5.92242]
[1712618927051,72.06,71931.6218,10.3,-0.07074,4e-05,5.93182]
[1712618933091,72.06,71929.9759,10.3,-0.07081,4e-05,5.93638]
[1712618938127,72.06,71921.7083,10.3,-0.07116,4e-05,5.95855]
[1712618943161,72.06,71919.913,10.3,-0.07124,4e-05,5.96328]
[1712618948196,72.06,71927.3038,10.3,-0.07092,4e-05,5.94346]
[1712618953231,72.06,71925.0245,10.3,-0.07102,4e-05,5.94958]
[1712618958271,72.06,71925.577,10.3,-0.071,4e-05,5.9481]
[1712618963300,72.06,71929.2269,10.3,-0.07084,4e-05,5.93834]
[1712618968335,72.06,71923.6672,10.3,-0.07108,4e-05,5.95328]
[1712618973371,72.06,71922.6164,10.3,-0.07108,4e-05,5.95135]
[1712618978415,72.06,71919.8701,10.3,-0.07119,4e-05,5.95868]
[1712618983451,72.06,71918.3366,10.3,-0.07126,4e-05,5.96271]
[1712618989489,72.06,71914.0656,10.3,-0.07144,4e-05,5.974]
[1712618994524,72.06,71915.3615,10.3,-0.07138,4e-05,5.97036]
[1712618999559,72.06,71915.3521,10.3,-0.07138,4e-05,5.97024]
[1712619004597,72.06,71918.34,10.3,-0.07125,4e-05,5.96209]
[1712619009630,72.06,71935.323,10.3,-0.07052,4e-05,5.9168]
[1712619010461,72.06,71935.323,10.3,-0.07052,4e-05,5.9168]
[1712619016681,72.05,71931.5536,10.3,-0.07067,4e-05,5.92611]
[1712619020360,72.05,71925.5466,10.3,-0.07092,4e-05,5.94175]
[1712619025746,72.05,71928.2778,10.3,-0.0708,4e-05,5.93434]
[1712619030410,72.05,71921.7756,10.3,-0.07108,4e-05,5.95179]
[1712619035813,72.05,71921.8719,10.3,-0.07102,4e-05,5.94593]
[1712619040850,72.04,71920.575,10.3,-0.07106,4e-05,5.94856]
[1712619042182,72.04,71920.1807,10.3,-0.07107,4e-05,5.94945]
[1712619048426,72.04,71920.4752,10.3,-0.07106,4e-05,5.94867]
[1712619054426,72.04,71930.4849,10.3,-0.07063,4e-05,5.92198]
[1712619059984,72.04,71932.7628,10.3,-0.07054,4e-05,5.91614]
[1712619065020,72.04,71932.0927,10.3,-0.07057,4e-05,5.91819]
[1712619066084,72.04,71931.3919,10.3,-0.0706,4e-05,5.92012]
[1712619072069,72.04,71926.0322,10.3,-0.07083,4e-05,5.93459]
[1712619077102,72.04,71918.9531,10.3,-0.07114,4e-05,5.95346]
[1712619082137,72.04,71920.1161,10.3,-0.07108,4e-05,5.95023]
[1712619087172,72.04,71922.502,10.3,-0.07098,4e-05,5.94377]
[1712619092207,72.04,71923.5108,10.3,-0.07089,4e-05,5.93629]
[1712619097242,72.04,71922.5984,10.3,-0.07093,4e-05,5.93872]
[1712619102277,72.04,71923.5558,10.3,-0.07088,4e-05,5.93615]
[1712619103849,72.04,71923.5296,10.3,-0.07089,4e-05,5.93622]
[1712619104127,72.04,71923.5296,10.3,-0.07089,4e-05,5.93622]
[1712619109325,72.04,71931.702,10.3,-0.07053,4e-05,5.91381]
[1712619113898,72.04,71928.2712,10.3,-0.07067,4e-05,5.92249]
[1712619119400,72.04,71923.3745,10.3,-0.07088,4e-05,5.93559]
[1712619124439,72.04,71909.1463,10.3,-0.07149,4e-05,5.97375]
[1712619126328,72.04,71904.3479,10.3,-0.0717,4e-05,5.98661]
[1712619131490,72.03,71895.4459,10.3,-0.07208,4e-05,6.01025]
[1712619132423,72.03,71895.4459,10.3,-0.07208,4e-05,6.01025]
[1712619137533,72.03,71904.2926,10.3,-0.07168,4e-05,5.9859]
[1712619142567,72.03,71900.3156,10.3,-0.07185,4e-05,5.99628]
[1712619147612,72.03,71892.7826,10.3,-0.07217,4e-05,6.0162]
[1712619152648,72.02,71890.0312,10.3,-0.07223,4e-05,6.01817]
[1712619157683,72.02,71895.7403,10.3,-0.07198,4e-05,6.0023]
[1712619162718,72.02,71897.2612,10.3,-0.0719,4e-05,5.99781]
[1712619165299,72.02,71892.8085,10.3,-0.0721,4e-05,6.00965]
[1712619170774,72.01,71882.2345,10.3,-0.07255,4e-05,6.03761]
[1712619175269,72.01,71863.4901,10.3,-0.07336,4e-05,6.08786]
[1712619178096,72.0,71857.0757,10.3,-0.07364,4e-05,6.10467]
[1712619182271,72.0,71858.1535,10.3,-0.07357,4e-05,6.10087]
[1712619184082,72.0,71855.0702,10.3,-0.0737,4e-05,6.10883]
[1712619189108,71.99,71855.4776,10.3,-0.07367,4e-05,6.10662]
[1712619190616,71.99,71854.2009,10.3,-0.07372,4e-05,6.10987]
[1712619195952,71.98,71840.2823,10.3,-0.07431,4e-05,6.1462]
[1712619198304,71.98,71841.7813,10.3,-0.07424,4e-05,6.14154]
[1712619204013,71.97,71850.4222,10.3,-0.07383,4e-05,6.11645]
[1712619205557,71.97,71847.6281,10.3,-0.07395,4e-05,6.12382]
[1712619211063,71.96,71842.1283,10.3,-0.07412,4e-05,6.13248]
[1712619216101,71.95,71840.7047,10.3,-0.07416,4e-05,6.13506]
[1712619221133,71.94,71841.4632,10.3,-0.07411,4e-05,6.13167]
[1712619226167,71.93,71838.6878,10.3,-0.07421,4e-05,6.13793]
[1712619231203,71.93,71838.9706,10.3,-0.07418,4e-05,6.13583]
[1712619235048,71.92,71838.6371,10.3,-0.07418,4e-05,6.13595]
[1712619240266,71.92,71838.9276,10.3,-0.07415,4e-05,6.13415]
[1712619245300,71.91,71834.4703,10.3,-0.07434,4e-05,6.14557]
[1712619250335,71.91,71832.1101,10.3,-0.07443,4e-05,6.15119]
[1712619252429,71.9,71831.8274,10.3,-0.07444,4e-05,6.15162]
[1712619258392,71.9,71824.2877,10.3,-0.07476,4e-05,6.17113]
[1712619262076,71.89,71824.8575,10.3,-0.07472,4e-05,6.16896]
[1712619262107,71.89,71824.8575,10.3,-0.07472,4e-05,6.16896]
[1712619267426,71.89,71839.2379,10.3,-0.07405,4e-05,6.1281]
[1712619272490,71.88,71840.3538,10.3,-0.07393,4e-05,6.11906]
[1712619277526,71.87,71836.5505,10.3,-0.07409,4e-05,6.12823]
[1712619282561,71.86,71835.3701,10.3,-0.07412,4e-05,6.13022]
[1712619287595,71.86,71835.4441,10.3,-0.07409,4e-05,6.12876]
[1712619288477,71.86,71835.1734,10.3,-0.0741,4e-05,6.12925]
[1712619293636,71.85,71834.1159,10.3,-0.07414,4e-05,6.13146]
[1712619296132,71.85,71825.8098,10.3,-0.07451,4e-05,6.15404]
[1712619297911,71.85,71827.0373,10.3,-0.07445,4e-05,6.15017]
[1712619304714,71.84,71823.2242,10.3,-0.0746,4e-05,6.15941]
[1712619309753,71.84,71827.5793,10.3,-0.07439,4e-05,6.1466]
[1712619314791,71.83,71825.0821,10.3,-0.07449,4e-05,6.15261]
[1712619319825,71.82,71818.9083,10.3,-0.07475,4e-05,6.16844]
[1712619324862,71.82,71820.6794,10.3,-0.07465,4e-05,6.16261]
[1712619329895,71.81,71824.2194,10.3,-0.07448,4e-05,6.15204]
[1712619334931,71.81,71819.8298,10.3,-0.07461,4e-05,6.15843]
[1712619339965,71.8,71818.5325,10.3,-0.07466,4e-05,6.16108]
[1712619345000,71.8,71819.7852,10.3,-0.07458,4e-05,6.15674]
[1712619349608,71.79,71819.9398,10.3,-0.07457,4e-05,6.15561]
[1712619349635,71.79,71819.9398,10.3,-0.07457,4e-05,6.15561]
[1712619355071,71.79,71817.924,10.3,-0.07464,4e-05,6.16008]
[1712619360105,71.78,71813.9556,10.3,-0.0748,5e-05,6.17003]
[1712619365140,71.78,71816.8014,10.3,-0.07466,4e-05,6.16126]
[1712619365621,71.78,71816.8014,10.3,-0.07466,4e-05,6.16126]
[1712619367083,71.78,71817.1532,10.3,-0.07464,4e-05,6.16011]
[1712619367091,71.78,71817.1532,10.3,-0.07464,4e-05,6.16011]
[1712619372189,71.77,71821.1655,10.3,-0.07445,4e-05,6.14811]
[1712619375703,71.77,71822.1385,10.3,-0.07439,4e-05,6.14496]
[1712619381252,71.76,71823.3224,10.3,-0.07433,4e-05,6.14075]
[1712619382313,71.76,71825.3479,10.3,-0.07423,4e-05,6.13506]
[1712619383338,71.76,71826.0633,10.3,-0.0742,4e-05,6.13296]
[1712619385761,71.76,71830.7199,10.3,-0.07399,4e-05,6.11995]
[1712619389865,71.76,71830.7691,10.3,-0.07398,4e-05,6.11935]
[1712619395351,71.75,71844.8462,10.3,-0.07329,4e-05,6.07524]
[1712619396909,71.75,71843.0956,10.3,-0.07336,4e-05,6.07987]
[1712619402401,71.74,71832.891,10.3,-0.0738,4e-05,6.10674]
[1712619402542,71.74,71832.891,10.3,-0.0738,4e-05,6.10674]
[1712619408426,71.74,71845.8507,10.3,-0.07321,4e-05,6.07044]
[1712619413478,71.74,71844.1084,10.3,-0.07328,4e-05,6.07452]
[1712619417758,71.73,71843.5992,10.3,-0.07329,4e-05,6.07536]
[1712619423547,71.73,71845.2704,10.3,-0.07322,4e-05,6.07113]
[1712619427261,71.74,71844.9839,10.3,-0.07324,4e-05,6.07219]
[1712619428305,71.74,71844.4311,10.3,-0.07326,4e-05,6.07379]
[1712619429134,71.74,71843.4463,10.3,-0.07331,4e-05,6.07657]
[1712619434625,71.74,71841.9427,10.3,-0.07338,4e-05,6.08114]
[1712619439661,71.74,71845.3575,10.3,-0.07324,4e-05,6.07224]
[1712619440757,71.74,71844.3347,10.3,-0.07329,4e-05,6.07511]
[1712619446712,71.74,71832.9589,10.3,-0.0738,4e-05,6.10656]
[1712619451746,71.74,71820.5,10.3,-0.0743,4e-05,6.13587]
[1712619456781,71.74,71817.497,10.3,-0.07444,4e-05,6.14402]
[1712619461814,71.74,71814.1145,10.3,-0.07459,5e-05,6.15318]
[1712619466850,71.74,71813.7286,10.3,-0.0746,5e-05,6.15406]
[1712619472895,71.74,71813.4526,10.3,-0.07461,5e-05,6.1546]
[1712619477938,71.74,71818.5701,10.3,-0.07438,4e-05,6.14038]
[1712619482969,71.74,71814.4407,10.3,-0.07456,5e-05,6.15158]
[1712619489426,71.74,71815.6335,10.3,-0.0745,4e-05,6.14814]
[1712619495055,71.74,71815.222,10.3,-0.07452,4e-05,6.14911]
[1712619501097,71.74,71811.2315,10.3,-0.0747,5e-05,6.15984]
[1712619506131,71.73,71803.8723,10.3,-0.07502,5e-05,6.17977]
[1712619511166,71.73,71788.1555,10.3,-0.07568,5e-05,6.21784]
[1712619516200,71.73,71778.6768,10.3,-0.0761,5e-05,6.24325]
[1712619521236,71.72,71780.0689,10.3,-0.07602,5e-05,6.23853]
[1712619526272,71.72,71781.1508,10.3,-0.07596,5e-05,6.23471]
[1712619531307,71.71,71781.5066,10.3,-0.07593,5e-05,6.23291]
[1712619536342,71.71,71767.0171,10.3,-0.07657,5e-05,6.27205]
[1712619541381,71.7,71759.1887,10.3,-0.07692,5e-05,6.29256]
[1712619546411,71.69,71760.4082,10.3,-0.07684,5e-05,6.28795]
[1712619551446,71.69,71777.479,10.3,-0.07604,5e-05,6.2397]
[1712619556481,71.68,71767.7728,10.3,-0.07647,5e-05,6.26566]
[1712619561517,71.67,71767.592,10.3,-0.07646,5e-05,6.26512]
[1712619566551,71.67,71754.73,10.3,-0.07704,5e-05,6.29973]
[1712619571586,71.66,71756.5619,10.3,-0.07688,5e-05,6.28857]
[1712619576621,71.65,71756.9833,10.3,-0.07684,5e-05,6.28621]
[1712619581655,71.65,71754.0386,10.3,-0.07696,5e-05,6.2932]
[1712619586692,71.64,71755.0121,10.3,-0.07689,5e-05,6.28927]
[1712619588067,71.64,71755.2643,10.3,-0.07688,5e-05,6.28833]
[1712619593741,71.63,71763.2702,10.3,-0.07649,5e-05,6.26476]
[1712619598775,71.63,71772.3436,10.3,-0.07606,5e-05,6.2387]
[1712619600316,71.63,71771.4888,10.3,-0.07609,5e-05,6.24091]
[1712619605825,71.62,71766.6708,10.3,-0.0763,5e-05,6.25326]
[1712619610860,71.61,71765.9689,10.3,-0.07632,5e-05,6.25427]
[1712619615894,71.61,71762.1334,10.3,-0.07648,5e-05,6.26397]
[1712619620930,71.6,71760.5626,10.3,-0.07653,5e-05,6.26733]
[1712619625966,71.6,71761.8696,10.3,-0.07646,5e-05,6.2627]
[1712619631000,71.59,71763.0822,10.3,-0.07634,5e-05,6.25356]
[1712619636035,71.59,71762.8106,10.3,-0.07633,5e-05,6.25339]
[1712619641070,71.58,71774.0138,10.3,-0.07581,5e-05,6.22149]
[1712619646114,71.58,71779.3623,10.3,-0.07555,5e-05,6.2061]
[1712619651145,71.57,71773.6626,10.3,-0.0758,5e-05,6.22116]
[1712619656181,71.57,71768.9656,10.3,-0.076,5e-05,6.23344]
[1712619661217,71.57,71774.4925,10.3,-0.07574,5e-05,6.21761]
[1712619666256,71.56,71769.3006,10.3,-0.07597,5e-05,6.23121]
[1712619667962,71.56,71769.7473,10.3,-0.07595,5e-05,6.22982]
[1712619673338,71.56,71769.7183,10.3,-0.07593,5e-05,6.22903]
[1712619678375,71.55,71770.1708,10.3,-0.0759,5e-05,6.22709]
[1712619683408,71.55,71763.4336,10.3,-0.0762,5e-05,6.24505]
[1712619688444,71.54,71756.1743,10.3,-0.07652,5e-05,6.2643]
[1712619693482,71.54,71768.2419,10.3,-0.0759,5e-05,6.22506]
[1712619699428,71.53,71766.6659,10.3,-0.07596,5e-05,6.2286]
[1712619704557,71.53,71774.6027,10.3,-0.07558,5e-05,6.20596]
[1712619709591,71.53,71777.2066,10.3,-0.07546,5e-05,6.19824]
[1712619714626,71.52,71774.9409,10.3,-0.07555,5e-05,6.20401]
[1712619719661,71.52,71774.7276,10.3,-0.07555,5e-05,6.20408]
[1712619724697,71.52,71782.4634,10.3,-0.07519,5e-05,6.1822]
[1712619728187,71.52,71789.5932,10.3,-0.07487,5e-05,6.16237]
[1712619733760,71.52,71778.2021,10.3,-0.07538,5e-05,6.19362]
[1712619738798,71.51,71780.2428,10.3,-0.07528,5e-05,6.18752]
[1712619743831,71.51,71800.2344,10.3,-0.07437,5e-05,6.13225]
[1712619748864,71.51,71801.208,10.3,-0.07433,5e-05,6.12963]
[1712619753899,71.51,71803.5018,10.3,-0.07418,5e-05,6.11865]
[1712619758934,71.51,71791.9918,10.3,-0.0747,5e-05,6.15034]
[1712619763969,71.51,71790.4628,10.3,-0.07476,5e-05,6.15444]
[1712619769004,71.51,71792.8413,10.3,-0.07466,5e-05,6.14778]
[1712619774040,71.51,71795.0428,10.3,-0.07456,5e-05,6.14167]
[1712619779073,71.51,71800.5819,10.3,-0.07431,5e-05,6.12643]
[1712619784111,71.51,71799.9149,10.3,-0.07434,5e-05,6.12833]
[1712619789144,71.51,71814.157,10.3,-0.0737,4e-05,6.08953]
[1712619794180,71.52,71821.9045,10.3,-0.07336,4e-05,6.06883]
[1712619799215,71.52,71823.9021,10.3,-0.07328,4e-05,6.06391]
[1712619804249,71.52,71822.6138,10.3,-0.07335,4e-05,6.06799]
[1712619809292,71.53,71812.3714,10.3,-0.07381,4e-05,6.09647]
[1712619814324,71.53,71802.1843,10.3,-0.07422,5e-05,6.11989]
[1712619819362,71.53,71792.952,10.3,-0.07464,5e-05,6.14528]
[1712619824398,71.53,71793.6103,10.3,-0.07461,5e-05,6.14341]
[1712619829442,71.53,71792.7212,10.3,-0.07465,5e-05,6.14581]
[1712619829647,71.53,71792.7212,10.3,-0.07465,5e-05,6.14581]
[1712619835475,71.52,71777.6267,10.3,-0.07533,5e-05,6.18706]
[1712619839725,71.52,71778.9336,10.3,-0.07526,5e-05,6.18314]
[1712619845543,71.52,71785.2115,10.3,-0.07497,5e-05,6.16547]
[1712619850578,71.52,71798.6046,10.3,-0.07437,5e-05,6.12848]
[1712619855616,71.52,71790.8766,10.3,-0.07472,5e-05,6.14982]
[1712619860649,71.52,71792.0402,10.3,-0.07466,5e-05,6.14654]
[1712619866692,71.52,71790.7054,10.3,-0.07472,5e-05,6.15013]
[1712619871727,71.52,71790.3894,10.3,-0.07468,5e-05,6.14611]
[1712619876761,71.52,71790.3186,10.3,-0.07468,5e-05,6.14625]
[1712619881797,71.52,71785.0277,10.3,-0.07492,5e-05,6.16072]
[1712619886832,71.52,71784.3402,10.3,-0.07495,5e-05,6.16244]
[1712619891868,71.52,71784.6692,10.3,-0.07493,5e-05,6.16134]
[1712619896904,71.51,71785.45,10.3,-0.07489,5e-05,6.159]
[1712619901937,71.51,71785.1609,10.3,-0.0749,5e-05,6.15961]
[1712619906973,71.51,71793.7471,10.3,-0.07451,5e-05,6.13581]
[1712619912013,71.51,71786.0535,10.3,-0.07486,5e-05,6.15703]
[1712619917043,71.51,71787.8458,10.3,-0.07478,5e-05,6.15196]
[1712619922078,71.51,71790.6743,10.3,-0.07465,5e-05,6.14409]
[1712619927113,71.51,71796.5022,10.3,-0.07439,5e-05,6.12804]
[1712619932146,71.51,71794.5975,10.3,-0.07442,5e-05,6.12855]
[1712619937186,71.51,71792.1513,10.3,-0.07453,5e-05,6.13531]
[1712619942216,71.51,71787.4951,10.3,-0.07474,5e-05,6.14808]
[1712619947252,71.51,71784.4123,10.3,-0.07488,5e-05,6.15648]
[1712619952287,71.51,71771.3085,10.3,-0.07547,5e-05,6.19239]
[1712619957323,71.51,71767.6627,10.3,-0.07563,5e-05,6.20203]
[1712619962359,71.5,71765.8315,10.3,-0.07571,5e-05,6.20655]
[1712619967393,71.5,71759.5407,10.3,-0.07599,5e-05,6.22343]
[1712619968826,71.5,71757.6164,10.3,-0.07607,5e-05,6.22864]
[1712619974446,71.49,71747.9736,10.3,-0.0765,5e-05,6.25425]
[1712619979481,71.49,71731.1022,10.3,-0.07726,5e-05,6.30025]
[1712619984518,71.48,71726.4743,10.3,-0.07746,5e-05,6.31185]
[1712619989552,71.47,71730.0363,10.3,-0.07727,5e-05,6.30055]
[1712619994586,71.46,71727.9663,10.3,-0.07729,5e-05,6.30025]
[1712619999621,71.46,71740.9491,10.3,-0.07667,5e-05,6.26285]
[1712620004657,71.45,71729.4285,10.3,-0.07719,5e-05,6.29392]
[1712620009691,71.44,71717.349,10.3,-0.07773,5e-05,6.3264]
[1712620010514,71.44,71717.349,10.3,-0.07773,5e-05,6.3264]
[1712620013690,71.44,71716.5264,10.3,-0.07775,5e-05,6.32783]
[1712620018753,71.43,71703.9875,10.3,-0.07831,5e-05,6.36108]
[1712620023789,71.42,71703.4414,10.3,-0.07831,5e-05,6.36091]
[1712620028825,71.41,71700.6046,10.3,-0.07842,5e-05,6.36713]
[1712620033858,71.39,71685.9235,10.3,-0.07908,5e-05,6.40666]
[1712620038894,71.38,71691.5663,10.3,-0.07878,5e-05,6.38872]
[1712620043929,71.37,71707.4998,10.3,-0.078,5e-05,6.34218]
[1712620048964,71.36,71707.4312,10.3,-0.07798,5e-05,6.3408]
[1712620054000,71.36,71712.2342,10.3,-0.07768,5e-05,6.321]
[1712620059034,71.35,71707.3483,10.3,-0.07788,5e-05,6.33326]
[1712620064069,71.34,71706.9846,10.3,-0.07788,5e-05,6.33281]
[1712620069105,71.33,71710.7776,10.3,-0.07768,5e-05,6.32078]
[1712620074139,71.32,71704.3673,10.3,-0.07795,5e-05,6.33734]
[1712620079174,71.31,71700.1668,10.3,-0.07813,5e-05,6.34763]
[1712620084213,71.31,71701.9359,10.3,-0.07802,5e-05,6.34113]
[1712620089249,71.3,71704.6586,10.3,-0.07787,5e-05,6.33199]
[1712620094284,71.29,71705.1833,10.3,-0.07782,5e-05,6.32908]
[1712620099320,71.28,71716.7778,10.3,-0.07725,5e-05,6.29529]
[1712620104357,71.27,71724.2482,10.3,-0.07689,5e-05,6.27325]
[1712620107016,71.27,71727.1138,10.3,-0.07675,5e-05,6.26487]
[1712620112411,71.27,71737.5058,10.3,-0.0762,5e-05,6.23006]
[1712620117447,71.26,71747.2484,10.3,-0.07574,5e-05,6.20237]
[1712620122481,71.26,71739.4614,10.3,-0.07609,5e-05,6.22348]
[1712620127516,71.26,71739.2364,10.3,-0.07609,5e-05,6.22353]
[1712620132552,71.25,71736.0998,10.3,-0.07623,5e-05,6.23162]
[1712620137587,71.25,71737.9096,10.3,-0.07613,5e-05,6.22595]
[1712620142626,71.25,71739.9946,10.3,-0.07603,5e-05,6.21956]
[1712620147661,71.24,71735.609,10.3,-0.07622,5e-05,6.23104]
[1712620152697,71.24,71737.0206,10.3,-0.07614,5e-05,6.22647]
[1712620157733,71.24,71734.5628,10.3,-0.07625,5e-05,6.23272]
[1712620162768,71.23,71735.6669,10.3,-0.07619,5e-05,6.229]
[1712620167802,71.23,71736.259,10.3,-0.07615,5e-05,6.22676]
[1712620172836,71.22,71733.5228,10.3,-0.07621,5e-05,6.22894]
[1712620177872,71.22,71732.3661,10.3,-0.07626,5e-05,6.23152]
[1712620182907,71.22,71732.0935,10.3,-0.07626,5e-05,6.23163]
[1712620187942,71.21,71736.1928,10.3,-0.07606,5e-05,6.21959]
[1712620192977,71.21,71735.5718,10.3,-0.07608,5e-05,6.22077]
[1712620198013,71.21,71736.5621,10.3,-0.07603,5e-05,6.21747]
[1712620203050,71.2,71725.6374,10.3,-0.07652,5e-05,6.24737]
[1712620208083,71.2,71719.7868,10.3,-0.07678,5e-05,6.26287]
[1712620209765,71.2,71719.8903,10.3,-0.07677,5e-05,6.2624]
[1712620215132,71.19,71725.0046,10.3,-0.07652,5e-05,6.24711]
[1712620220166,71.19,71747.7445,10.3,-0.07546,5e-05,6.18319]
[1712620225202,71.19,71744.6286,10.3,-0.0756,5e-05,6.19155]
[1712620230237,71.19,71739.3078,10.3,-0.07584,5e-05,6.206]
[1712620235272,71.18,71737.6315,10.3,-0.07586,5e-05,6.20542]
[1712620240307,71.18,71737.2271,10.3,-0.07587,5e-05,6.2061]
[1712620245348,71.18,71735.6167,10.3,-0.07594,5e-05,6.21013]
[1712620250377,71.18,71742.3989,10.3,-0.07562,5e-05,6.19081]
[1712620255412,71.17,71743.9755,10.3,-0.07554,5e-05,6.18615]
[1712620260426,71.17,71745.3117,10.3,-0.07547,5e-05,6.18224]
[1712620265483,71.17,71738.4848,10.3,-0.07578,5e-05,6.20094]
[1712620269954,71.17,71733.7906,10.3,-0.07599,5e-05,6.21365]
[1712620276562,71.16,71728.5426,10.3,-0.07622,5e-05,6.22745]
[1712620281596,71.16,71730.7428,10.3,-0.07611,5e-05,6.2207]
[1712620286632,71.16,71734.3852,10.3,-0.07593,5e-05,6.21001]
[1712620291666,71.15,71726.1009,10.3,-0.07626,5e-05,6.22781]
[1712620296702,71.15,71733.2448,10.3,-0.07592,5e-05,6.20731]
[1712620301737,71.15,71728.2383,10.3,-0.07614,5e-05,6.22076]
[1712620306779,71.14,71729.2219,10.3,-0.07609,5e-05,6.21748]
[1712620311815,71.14,71731.5685,10.3,-0.07597,5e-05,6.21047]
[1712620316852,71.14,71729.5926,10.3,-0.07606,5e-05,6.21546]
[1712620321886,71.14,71727.5942,10.3,-0.07614,5e-05,6.22053]
[1712620326921,71.13,71726.8857,10.3,-0.07616,5e-05,6.22198]
[1712620330143,71.13,71726.8204,10.3,-0.07616,5e-05,6.22183]
[1712620335984,71.13,71719.3654,10.3,-0.07649,5e-05,6.24189]
[1712620341019,71.12,71714.8113,10.3,-0.07669,5e-05,6.25384]
[1712620346054,71.12,71713.9912,10.3,-0.07672,5e-05,6.25537]
[1712620351091,71.11,71714.9673,10.3,-0.07661,5e-05,6.24702]
[1712620351379,71.11,71714.9673,10.3,-0.07661,5e-05,6.24702]
[1712620357133,71.11,71712.609,10.3,-0.0767,5e-05,6.25266]
[1712620362168,71.1,71707.9133,10.3,-0.07691,5e-05,6.26495]
[1712620367203,71.1,71711.4376,10.3,-0.07673,5e-05,6.25423]
[1712620372237,71.09,71714.3114,10.3,-0.07659,5e-05,6.24545]
[1712620377272,71.09,71714.5412,10.3,-0.07656,5e-05,6.24408]
[1712620382306,71.09,71712.535,10.3,-0.07664,5e-05,6.24899]
[1712620387342,71.08,71712.1951,10.3,-0.07665,5e-05,6.24915]
[1712620390328,71.08,71708.3883,10.3,-0.07682,5e-05,6.25951]
[1712620395399,71.07,71707.2024,10.3,-0.07686,5e-05,6.26182]
[1712620400440,71.07,71711.1846,10.3,-0.07666,5e-05,6.24986]
[1712620405474,71.06,71711.7565,10.3,-0.07662,5e-05,6.24753]
[1712620410510,71.06,71715.9623,10.3,-0.07642,5e-05,6.23509]
[1712620415550,71.06,71713.4401,10.3,-0.07647,5e-05,6.23668]
[1712620420585,71.05,71709.1538,10.3,-0.07666,5e-05,6.24803]
[1712620425621,71.05,71709.9419,10.3,-0.07661,5e-05,6.24511]
[1712620430656,71.05,71712.2196,10.3,-0.0765,5e-05,6.23813]
[1712620435691,71.04,71712.0935,10.3,-0.07649,5e-05,6.23783]
[1712620440726,71.04,71709.4615,10.3,-0.0766,5e-05,6.24453]
[1712620445762,71.03,71704.9789,10.3,-0.0768,5e-05,6.25639]
[1712620450798,71.03,71703.1695,10.3,-0.07687,5e-05,6.26066]
[1712620455844,71.02,71700.4603,10.3,-0.07699,5e-05,6.26744]
[1712620460869,71.02,71701.3674,10.3,-0.07693,5e-05,6.26401]
[1712620465905,71.01,71701.0645,10.3,-0.07693,5e-05,6.26403]
[1712620470948,71.01,71700.8277,10.3,-0.07693,5e-05,6.26385]
[1712620475982,71.0,71701.153,10.3,-0.07685,5e-05,6.25728]
[1712620481017,71.0,71699.308,10.3,-0.07692,5e-05,6.26149]
[1712620486054,70.99,71701.0659,10.3,-0.07682,5e-05,6.25575]
[1712620491088,70.99,71699.2074,10.3,-0.0769,5e-05,6.26019]
[1712620496124,70.99,71698.1132,10.3,-0.07693,5e-05,6.26244]
[1712620501159,70.98,71697.4549,10.3,-0.07695,5e-05,6.2635]
[1712620506194,70.98,71693.8207,10.3,-0.07711,5e-05,6.27285]
[1712620511229,70.97,71694.1085,10.3,-0.07708,5e-05,6.27116]
[1712620516264,70.97,71694.4723,10.3,-0.07705,5e-05,6.26925]
[1712620521299,70.96,71696.2043,10.3,-0.07696,5e-05,6.26355]
[1712620526334,70.96,71693.3024,10.3,-0.07708,5e-05,6.27087]
[1712620531382,70.95,71693.0201,10.3,-0.07703,5e-05,6.26596]
[1712620536417,70.95,71689.2778,10.3,-0.07719,5e-05,6.27562]
[1712620541453,70.94,71689.8716,10.3,-0.07714,5e-05,6.27307]
[1712620546488,70.94,71691.5976,10.3,-0.07705,5e-05,6.26735]
[1712620551524,70.93,71697.9192,10.3,-0.07674,5e-05,6.24884]
[1712620556562,70.93,71697.6829,10.3,-0.07674,5e-05,6.2488]
[1712620561596,70.92,71693.535,10.3,-0.07692,5e-05,6.25971]
[1712620566633,70.92,71694.4631,10.3,-0.07687,5e-05,6.25634]
[1712620571668,70.91,71694.1751,10.3,-0.07687,5e-05,6.2564]
[1712620576702,70.91,71692.5512,10.3,-0.07693,5e-05,6.2602]
[1712620581738,70.91,71691.3853,10.3,-0.07697,5e-05,6.26269]
[1712620586773,70.9,71691.8552,10.3,-0.07694,5e-05,6.26059]
[1712620591808,70.9,71696.0732,10.3,-0.07668,5e-05,6.24314]
[1712620596842,70.89,71697.5331,10.3,-0.0766,5e-05,6.23842]
[1712620601879,70.89,71697.015,10.3,-0.07661,5e-05,6.23926]
[1712620606913,70.89,71696.7489,10.3,-0.07662,5e-05,6.23941]
[1712620611948,70.88,71693.425,10.3,-0.07676,5e-05,6.24811]
[1712620617426,70.88,71692.8207,10.3,-0.07678,5e-05,6.24897]
[1712620623025,70.87,71718.2369,10.3,-0.07558,5e-05,6.17709]
[1712620628060,70.88,71724.2312,10.3,-0.07531,5e-05,6.16042]
[1712620631033,70.88,71724.6306,10.3,-0.07529,5e-05,6.15931]
[1712620635276,70.88,71724.8489,10.3,-0.07528,5e-05,6.15872]
[1712620641157,70.88,71725.6007,10.3,-0.07525,5e-05,6.15666]
[1712620646192,70.88,71725.0391,10.3,-0.07527,5e-05,6.15824]
[1712620651229,70.88,71723.2215,10.3,-0.0753,5e-05,6.15848]
[1712620656263,70.87,71703.5036,10.3,-0.07622,5e-05,6.21348]
[1712620661297,70.87,71701.6674,10.3,-0.07629,5e-05,6.21818]
[1712620666336,70.87,71706.5115,10.3,-0.07606,5e-05,6.2042]
[1712620671367,70.87,71705.8735,10.3,-0.07609,5e-05,6.20565]
[1712620676403,70.87,71709.8155,10.3,-0.0759,5e-05,6.19422]
[1712620681437,70.86,71702.1313,10.3,-0.07625,5e-05,6.21538]
[1712620686472,70.86,71697.5231,10.3,-0.07645,5e-05,6.2278]
[1712620691161,70.86,71698.0413,10.3,-0.07642,5e-05,6.22595]
[1712620696542,70.85,71697.6367,10.3,-0.07643,5e-05,6.22647]
[1712620701577,70.85,71696.3706,10.3,-0.07648,5e-05,6.2295]
[1712620706612,70.85,71695.9945,10.3,-0.07649,5e-05,6.23003]
[1712620711651,70.84,71692.8364,10.3,-0.07658,5e-05,6.23354]
[1712620716684,70.84,71693.7203,10.3,-0.07653,5e-05,6.23051]
[1712620721718,70.84,71696.2622,10.3,-0.0764,5e-05,6.22285]
[1712620726752,70.84,71695.8481,10.3,-0.07641,5e-05,6.22353]
[1712620731788,70.83,71691.914,10.3,-0.07659,5e-05,6.23408]
[1712620736822,70.83,71693.4199,10.3,-0.07651,5e-05,6.22931]
[1712620741857,70.83,71695.7798,10.3,-0.07639,5e-05,6.22219]
[1712620747900,70.82,71695.8733,10.3,-0.07638,5e-05,6.22137]
[1712620752934,70.82,71695.9813,10.3,-0.07637,5e-05,6.22061]
[1712620757970,70.82,71700.4552,10.3,-0.07615,5e-05,6.20764]
[1712620763005,70.82,71721.2612,10.3,-0.07518,5e-05,6.14923]
[1712620768040,70.82,71707.2692,10.3,-0.07583,5e-05,6.1884]
[1712620773074,70.82,71704.0212,10.3,-0.07593,5e-05,6.19243]
[1712620778109,70.82,71707.2932,10.3,-0.07577,5e-05,6.18304]
[1712620783144,70.81,71706.6772,10.3,-0.0758,5e-05,6.18458]
[1712620788181,70.81,71699.6992,10.3,-0.07612,5e-05,6.20392]
[1712620793214,70.81,71702.7372,10.3,-0.07597,5e-05,6.19508]
[1712620798250,70.81,71693.3952,10.3,-0.0764,5e-05,6.22098]
[1712620803296,70.81,71700.4092,10.3,-0.07607,5e-05,6.20095]
[1712620804924,70.81,71698.5928,10.3,-0.07615,5e-05,6.20599]
[1712620810344,70.8,71687.572,10.3,-0.07666,5e-05,6.23631]
[1712620813771,70.8,71683.5732,10.3,-0.07684,5e-05,6.24732]
[1712620819408,70.8,71682.8747,10.3,-0.07687,5e-05,6.24902]
[1712620824426,70.8,71683.0363,10.3,-0.07686,5e-05,6.24843]
[1712620829024,70.8,71694.4467,10.3,-0.07633,5e-05,6.21631]
[1712620830483,70.8,71699.5079,10.3,-0.07609,5e-05,6.20194]
[1712620834512,70.8,71701.4863,10.3,-0.07594,5e-05,6.19136]
[1712620839225,70.8,71701.8007,10.3,-0.07592,5e-05,6.1903]
[1712620844586,70.8,71685.9403,10.3,-0.07666,5e-05,6.2349]
[1712620849272,70.8,71685.5547,10.3,-0.07668,5e-05,6.23598]
[1712620854653,70.79,71683.5523,10.3,-0.07677,5e-05,6.24098]
[1712620859687,70.79,71685.7323,10.3,-0.07665,5e-05,6.23425]
[1712620864722,70.79,71703.1542,10.3,-0.07583,5e-05,6.18485]
[1712620869759,70.79,71704.9482,10.3,-0.07575,5e-05,6.17969]
[1712620874793,70.79,71702.5302,10.3,-0.07586,5e-05,6.18625]
[1712620879827,70.78,71698.9702,10.3,-0.07602,5e-05,6.19597]
[1712620884863,70.78,71708.6181,10.3,-0.07557,5e-05,6.16871]
[1712620889896,70.78,71710.4861,10.3,-0.07548,5e-05,6.16342]
[1712620894933,70.78,71717.1659,10.3,-0.07512,5e-05,6.14007]
[1712620899967,70.78,71720.7517,10.3,-0.07496,5e-05,6.13028]
[1712620903998,70.79,71746.8799,10.3,-0.07377,5e-05,6.05797]
[1712620904021,70.79,71746.8799,10.3,-0.07377,5e-05,6.05797]
[1712620905030,70.79,71749.0635,10.3,-0.07367,5e-05,6.0522]
[1712620911050,70.79,71743.697,10.3,-0.07393,5e-05,6.06806]
[1712620916089,70.8,71746.583,10.3,-0.07381,5e-05,6.06084]
[1712620921121,70.8,71735.9548,10.3,-0.07431,5e-05,6.09104]
[1712620926157,70.81,71727.4985,10.3,-0.0747,5e-05,6.11507]
[1712620931191,70.81,71727.7182,10.3,-0.0747,5e-05,6.11479]
[1712620936226,70.81,71728.7199,10.3,-0.07466,5e-05,6.11238]
[1712620937798,70.81,71729.2994,10.3,-0.07463,5e-05,6.11085]
[1712620943275,70.81,71738.2047,10.3,-0.07424,5e-05,6.08676]
[1712620948309,70.82,71740.0024,10.3,-0.07416,5e-05,6.08235]
[1712620953346,70.82,71748.1903,10.3,-0.07375,5e-05,6.05552]
[1712620958380,70.83,71748.0203,10.3,-0.07377,5e-05,6.05678]
[1712620963416,70.83,71746.9302,10.3,-0.07383,5e-05,6.06062]
[1712620968426,70.84,71755.4181,10.3,-0.07346,5e-05,6.03802]
[1712620973493,70.84,71750.054,10.3,-0.07372,5e-05,6.05379]
[1712620978525,70.85,71748.0234,10.3,-0.07383,5e-05,6.06028]
[1712620982828,70.85,71747.6942,10.3,-0.07385,5e-05,6.06164]
[1712620985575,70.85,71721.7532,10.3,-0.07504,5e-05,6.13408]
[1712620990610,70.85,71707.0852,10.3,-0.07572,5e-05,6.17506]
[1712620995646,70.85,71708.4615,10.3,-0.07566,5e-05,6.17108]
[1712621001436,70.85,71702.1136,10.3,-0.07595,5e-05,6.18865]
[1712621006725,70.85,71691.0475,10.3,-0.07646,5e-05,6.21925]
[1712621011762,70.84,71685.6997,10.3,-0.07665,5e-05,6.22891]
[1712621016795,70.84,71687.9899,10.3,-0.07653,5e-05,6.22195]
[1712621021828,70.84,71690.786,10.3,-0.07639,5e-05,6.21362]
[1712621026863,70.83,71699.6785,10.3,-0.07597,5e-05,6.18836]
[1712621031900,70.83,71699.5852,10.3,-0.07597,5e-05,6.18838]
[1712621036934,70.83,71692.7616,10.3,-0.07629,5e-05,6.20716]
[1712621041969,70.83,71691.6278,10.3,-0.07633,5e-05,6.20995]
[1712621047004,70.83,71687.9639,10.3,-0.0765,5e-05,6.21978]
[1712621052037,70.82,71688.0319,10.3,-0.07648,5e-05,6.21912]
[1712621057074,70.82,71687.798,10.3,-0.07649,5e-05,6.21932]
[1712621062110,70.82,71689.0541,10.3,-0.07642,5e-05,6.21535]
[1712621067143,70.82,71688.7581,10.3,-0.07643,5e-05,6.2157]
[1712621072181,70.81,71692.8179,10.3,-0.07618,5e-05,6.19907]
[1712621077217,70.81,71688.4281,10.3,-0.07638,5e-05,6.21102]
[1712621082252,70.81,71687.8041,10.3,-0.0764,5e-05,6.21236]
[1712621088426,70.81,71691.2919,10.3,-0.07623,5e-05,6.20214]
[1712621094336,70.8,71688.5576,10.3,-0.07635,5e-05,6.20939]
[1712621099372,70.8,71693.5615,10.3,-0.07611,5e-05,6.19496]
[1712621104405,70.8,71695.9814,10.3,-0.076,5e-05,6.1879]
[1712621109426,70.8,71692.0734,10.3,-0.07617,5e-05,6.19858]
[1712621115426,70.8,71696.8388,10.3,-0.07595,5e-05,6.18492]
[1712621120518,70.8,71697.333,10.3,-0.07592,5e-05,6.18333]
[1712621125554,70.79,71695.799,10.3,-0.07599,5e-05,6.18743]
[1712621130590,70.79,71693.4031,10.3,-0.0761,5e-05,6.19391]
[1712621135624,70.79,71689.6833,10.3,-0.07621,5e-05,6.19924]
[1712621140662,70.79,71686.957,10.3,-0.07633,5e-05,6.20646]
[1712621145698,70.79,71689.3152,10.3,-0.07622,5e-05,6.19947]
[1712621150732,70.79,71690.6895,10.3,-0.07615,5e-05,6.1953]
[1712621155767,70.78,71692.1403,10.3,-0.07608,5e-05,6.19102]
[1712621159887,70.78,71701.2793,10.3,-0.07565,5e-05,6.16528]
[1712621165837,70.78,71695.7541,10.3,-0.07591,5e-05,6.18065]
[1712621170874,70.78,71690.2286,10.3,-0.07616,5e-05,6.19596]
[1712621175908,70.78,71689.8728,10.3,-0.07617,5e-05,6.19666]
[1712621180941,70.78,71696.2552,10.3,-0.07587,5e-05,6.17855]
[1712621185976,70.78,71692.7278,10.3,-0.07603,5e-05,6.18825]
[1712621191015,70.78,71690.7122,10.3,-0.07607,5e-05,6.18885]
[1712621196048,70.77,71690.7143,10.3,-0.07607,5e-05,6.1886]
[1712621201085,70.77,71690.9925,10.3,-0.07605,5e-05,6.18759]
[1712621206118,70.77,71693.0688,10.3,-0.07595,5e-05,6.18155]
[1712621211152,70.77,71691.811,10.3,-0.076,5e-05,6.18487]
[1712621216188,70.77,71690.4672,10.3,-0.07606,5e-05,6.18843]
[1712621221224,70.77,71694.0911,10.3,-0.07589,5e-05,6.17808]
[1712621226257,70.77,71695.0833,10.3,-0.07584,5e-05,6.17515]
[1712621231293,70.77,71694.7716,10.3,-0.07586,5e-05,6.17589]
[1712621236329,70.77,71715.1758,10.3,-0.07491,5e-05,6.11875]
[1712621241362,70.77,71694.8204,10.3,-0.07585,5e-05,6.17571]
[1712621246398,70.77,71694.1207,10.3,-0.07588,5e-05,6.17753]
[1712621251433,70.77,71694.8427,10.3,-0.0758,5e-05,6.17052]
[1712621256468,70.76,71693.4047,10.3,-0.07586,5e-05,6.17445]
[1712621261507,70.76,71704.0972,10.3,-0.07536,5e-05,6.14454]
[1712621266542,70.77,71705.0247,10.3,-0.07532,5e-05,6.14206]
[1712621271428,70.77,71739.8717,10.3,-0.07373,5e-05,6.04534]
[1712621276553,70.77,71747.4495,10.3,-0.07339,5e-05,6.02512]
[1712621281652,70.78,71735.4231,10.3,-0.07396,5e-05,6.05946]
[1712621286688,70.78,71733.593,10.3,-0.07405,5e-05,6.06526]
[1712621291705,70.79,71744.5188,10.3,-0.07356,5e-05,6.03559]
[1712621296756,70.79,71735.8259,10.3,-0.07398,5e-05,6.06076]
[1712621301792,70.8,71718.1661,10.3,-0.0748,5e-05,6.11048]
[1712621306838,70.8,71711.2299,10.3,-0.07512,5e-05,6.13011]
[1712621311872,70.8,71720.375,10.3,-0.07465,5e-05,6.10012]
[1712621316906,70.8,71723.9506,10.3,-0.0745,5e-05,6.09063]
[1712621321943,70.8,71720.9385,10.3,-0.07464,5e-05,6.0995]
[1712621326976,70.81,71715.6431,10.3,-0.07489,5e-05,6.11461]
[1712621332011,70.81,71709.0029,10.3,-0.0752,5e-05,6.13332]
[1712621337046,70.81,71709.5387,10.3,-0.07518,5e-05,6.132]
[1712621342081,70.81,71718.8858,10.3,-0.07475,5e-05,6.1062]
[1712621347117,70.81,71716.5977,10.3,-0.07486,5e-05,6.11288]
[1712621352152,70.81,71716.2798,10.3,-0.07488,5e-05,6.11409]
[1712621357188,70.82,71727.9359,10.3,-0.07435,5e-05,6.0821]
[1712621362221,70.82,71722.2836,10.3,-0.07462,5e-05,6.09835]
[1712621367256,70.82,71722.699,10.3,-0.07461,5e-05,6.09768]
[1712621372292,70.82,71721.9768,10.3,-0.0746,5e-05,6.09533]
[1712621377327,70.83,71722.1984,10.3,-0.0746,5e-05,6.09514]
[1712621382365,70.83,71720.8847,10.3,-0.07466,5e-05,6.09921]
[1712621385636,70.83,71716.7155,10.3,-0.07486,5e-05,6.11104]
[1712621391428,70.83,71712.1532,10.3,-0.07507,5e-05,6.12406]
[1712621396463,70.83,71713.4348,10.3,-0.07502,5e-05,6.12074]
[1712621401498,70.84,71718.5229,10.3,-0.07479,5e-05,6.10689]
[1712621406533,70.84,71708.6758,10.3,-0.07525,5e-05,6.13459]
[1712621411568,70.84,71712.9653,10.3,-0.07505,5e-05,6.12286]
[1712621416602,70.84,71718.677,10.3,-0.0748,5e-05,6.1072]
[1712621421638,70.84,71722.7181,10.3,-0.07462,5e-05,6.0964]
[1712621426672,70.85,71722.3196,10.3,-0.07464,5e-05,6.09794]
[1712621431708,70.85,71742.5762,10.3,-0.07367,5e-05,6.0374]
[1712621432172,70.85,71742.5762,10.3,-0.07367,5e-05,6.0374]
[1712621437750,70.85,71742.7094,10.3,-0.07368,5e-05,6.03813]
[1712621441905,70.86,71737.4675,10.3,-0.07393,5e-05,6.05329]
[1712621447819,70.86,71736.385,10.3,-0.074,5e-05,6.05722]
[1712621452855,70.87,71734.4394,10.3,-0.0741,5e-05,6.06333]
[1712621458897,70.87,71727.777,10.3,-0.07441,5e-05,6.08251]
[1712621463932,70.87,71723.2855,10.3,-0.07463,5e-05,6.09551]
[1712621468972,70.88,71724.8121,10.3,-0.07456,5e-05,6.09167]
[1712621474011,70.88,71738.3693,10.3,-0.07395,5e-05,6.0546]
[1712621479044,70.88,71734.7386,10.3,-0.07413,5e-05,6.06551]
[1712621484081,70.89,71735.0937,10.3,-0.07413,5e-05,6.06518]
[1712621489116,70.89,71737.0346,10.3,-0.07405,5e-05,6.06045]
[1712621494151,70.9,71742.2201,10.3,-0.07377,5e-05,6.0421]
[1712621499186,70.9,71741.3244,10.3,-0.07382,5e-05,6.04524]
[1712621502129,70.9,71737.8592,10.3,-0.07399,5e-05,6.0553]
[1712621507242,70.91,71733.8348,10.3,-0.07419,5e-05,6.06729]
[1712621512277,70.91,71727.9789,10.3,-0.07446,5e-05,6.08409]
[1712621517313,70.91,71728.545,10.3,-0.07445,5e-05,6.08303]
[1712621522346,70.92,71728.7772,10.3,-0.07444,5e-05,6.08291]
[1712621527383,70.92,71728.7014,10.3,-0.07445,5e-05,6.08362]
[1712621532419,70.92,71730.5439,10.3,-0.07438,5e-05,6.07903]
[1712621537453,70.93,71730.5604,10.3,-0.07439,5e-05,6.07951]
[1712621542489,70.93,71731.624,10.3,-0.07435,5e-05,6.07712]
[1712621547525,70.93,71731.0555,10.3,-0.07438,5e-05,6.07925]
[1712621552560,70.94,71725.7184,10.3,-0.07458,5e-05,6.08978]
[1712621557594,70.94,71723.8417,10.3,-0.07468,5e-05,6.09541]
[1712621562630,70.94,71722.5592,10.3,-0.07474,5e-05,6.09937]
[1712621567665,70.94,71726.2196,10.3,-0.07458,5e-05,6.0896]
[1712621572699,70.95,71726.2792,10.3,-0.07458,5e-05,6.08987]
[1712621577735,70.95,71727.7755,10.3,-0.07452,5e-05,6.08618]
[1712621582769,70.95,71726.5379,10.3,-0.07459,5e-05,6.09009]
[1712621587806,70.95,71723.8343,10.3,-0.07472,5e-05,6.09803]
[1712621592845,70.96,71722.5431,10.3,-0.07478,5e-05,6.10197]
[1712621597879,70.96,71721.7696,10.3,-0.07482,5e-05,6.10445]
[1712621602913,70.96,71721.69,10.3,-0.07483,5e-05,6.10499]
[1712621607948,70.96,71722.6527,10.3,-0.07479,5e-05,6.10265]
[1712621612982,70.96,71723.697,10.3,-0.0747,5e-05,6.09526]
[1712621618017,70.97,71728.8058,10.3,-0.07447,5e-05,6.08149]
[1712621623053,70.97,71729.3769,10.3,-0.07445,5e-05,6.08041]
[1712621628090,70.97,71729.1601,10.3,-0.07447,5e-05,6.08152]
[1712621633123,70.97,71729.8274,10.3,-0.07445,5e-05,6.08016]
[1712621638170,70.98,71730.0523,10.3,-0.07445,5e-05,6.08015]
[1712621643206,70.98,71731.3678,10.3,-0.0744,5e-05,6.077]
[1712621648239,70.98,71746.3004,10.3,-0.07372,5e-05,6.03634]
[1712621653275,70.99,71742.8183,10.3,-0.07389,5e-05,6.04661]
[1712621658310,70.99,71744.8731,10.3,-0.07382,5e-05,6.04186]
[1712621663345,71.0,71740.8546,10.3,-0.07401,5e-05,6.05375]
[1712621668379,71.0,71743.2703,10.3,-0.07391,5e-05,6.0478]
[1712621673416,71.01,71742.9859,10.3,-0.07389,5e-05,6.0445]
[1712621678451,71.01,71748.0516,10.3,-0.07367,5e-05,6.0313]
[1712621682701,71.02,71744.7386,10.3,-0.07383,5e-05,6.04118]
[1712621688520,71.02,71745.9356,10.3,-0.07379,5e-05,6.03881]
[1712621693556,71.03,71754.0622,10.3,-0.07343,5e-05,6.01706]
[1712621698592,71.03,71765.2662,10.3,-0.07295,5e-05,5.98753]
[1712621703627,71.04,71781.8,10.3,-0.07222,4e-05,5.94347]
[1712621704567,71.04,71781.8,10.3,-0.07222,4e-05,5.94347]
[1712621709669,71.05,71789.0638,10.3,-0.07193,4e-05,5.92543]
[1712621714703,71.06,71795.3739,10.3,-0.07168,4e-05,5.90993]
[1712621719738,71.07,71798.3434,10.3,-0.07157,4e-05,5.90366]
[1712621724774,71.08,71811.1546,10.3,-0.07104,4e-05,5.87078]
[1712621729811,71.09,71788.0209,10.3,-0.07209,4e-05,5.93574]
[1712621731258,71.1,71789.7264,10.3,-0.07202,4e-05,5.93139]
[1712621736856,71.11,71778.4024,10.3,-0.07251,4e-05,5.95931]
[1712621741893,71.11,71767.4346,10.3,-0.07302,5e-05,5.99068]
[1712621746930,71.12,71767.3314,10.3,-0.07304,5e-05,5.99207]
[1712621751964,71.13,71784.2362,10.3,-0.0723,4e-05,5.94696]
[1712621756997,71.14,71790.8217,10.3,-0.07203,4e-05,5.93049]
[1712621762043,71.15,71786.3995,10.3,-0.07225,4e-05,5.94413]
[1712621767080,71.15,71782.3243,10.3,-0.07246,4e-05,5.95673]
[1712621772114,71.16,71785.217,10.3,-0.07235,4e-05,5.95021]
[1712621777149,71.17,71781.7492,10.3,-0.07253,4e-05,5.96105]
[1712621782184,71.18,71783.3736,10.3,-0.07248,4e-05,5.95793]
[1712621787219,71.19,71787.2047,10.3,-0.07233,4e-05,5.94882]
[1712621792254,71.19,71787.0524,10.3,-0.07231,4e-05,5.94586]
[1712621797288,71.2,71789.2625,10.3,-0.07223,4e-05,5.94129]
[1712621802334,71.21,71790.4525,10.3,-0.0722,4e-05,5.93981]
[1712621807369,71.22,71789.8172,10.3,-0.07225,4e-05,5.94273]
[1712621813411,71.23,71785.1039,10.3,-0.07249,4e-05,5.95757]
[1712621818445,71.24,71787.5412,10.3,-0.07241,4e-05,5.95225]
[1712621826426,71.25,71786.5963,10.3,-0.07248,4e-05,5.957]
[1712621831539,71.26,71784.2575,10.3,-0.07261,4e-05,5.96469]
[1712621836571,71.27,71787.8461,10.3,-0.07247,4e-05,5.95616]
[1712621841610,71.27,71790.4483,10.3,-0.07237,4e-05,5.95042]
[1712621846642,71.28,71790.5947,10.3,-0.07239,4e-05,5.95139]
[1712621851682,71.29,71789.7947,10.3,-0.07239,4e-05,5.95013]
[1712621856721,71.3,71793.8547,10.3,-0.07223,4e-05,5.94044]
[1712621861752,71.31,71810.7978,10.3,-0.07151,4e-05,5.8959]
[1712621863320,71.31,71809.9456,10.3,-0.07155,4e-05,5.89858]
[1712621868800,71.32,71811.858,10.3,-0.0715,4e-05,5.89548]
[1712621872480,71.33,71815.4383,10.3,-0.07136,4e-05,5.88683]
[1712621877864,71.34,71814.2069,10.3,-0.07145,4e-05,5.89237]
[1712621883429,71.35,71814.3094,10.3,-0.07147,4e-05,5.89389]
[1712621888942,71.36,71816.2632,10.3,-0.07142,4e-05,5.89074]
[1712621893977,71.37,71794.8784,10.3,-0.07239,4e-05,5.95045]
[1712621899013,71.38,71785.7761,10.3,-0.07282,4e-05,5.97651]
[1712621904048,71.39,71791.0443,10.3,-0.0726,4e-05,5.96332]
[1712621910089,71.39,71790.9669,10.3,-0.07263,4e-05,5.965]
[1712621915125,71.4,71790.7004,10.3,-0.07261,4e-05,5.96213]
[1712621920160,71.41,71787.0273,10.3,-0.07279,4e-05,5.97337]
[1712621921625,71.41,71787.447,10.3,-0.07278,4e-05,5.97245]
[1712621922191,71.41,71787.0467,10.3,-0.0728,4e-05,5.97377]
[1712621928215,71.42,71783.339,10.3,-0.07298,4e-05,5.98517]
[1712621933249,71.42,71779.1401,10.3,-0.07319,5e-05,5.99768]
[1712621936747,71.43,71778.6501,10.3,-0.07322,5e-05,5.99959]
[1712621942314,71.43,71772.2142,10.3,-0.07353,5e-05,6.01828]
[1712621948355,71.44,71772.6277,10.3,-0.07352,5e-05,6.01808]
[1712621953390,71.44,71784.8319,10.3,-0.07299,4e-05,5.98547]
[1712621954164,71.44,71784.8319,10.3,-0.07299,4e-05,5.98547]
[1712621959434,71.45,71788.5771,10.3,-0.07284,4e-05,5.97656]
[1712621961756,71.45,71789.2681,10.8,-0.07282,4e-05,5.97511]
[1712621967502,71.46,71790.2392,10.8,-0.07279,4e-05,5.97323]
[1712621969876,71.46,71790.4774,10.8,-0.07278,4e-05,5.97292]
[1712621975553,71.47,71790.2249,10.8,-0.07275,4e-05,5.96952]
[1712621980590,71.47,71784.9361,10.8,-0.073,4e-05,5.98449]
[1712621985623,71.47,71787.3039,10.8,-0.0729,4e-05,5.9785]
[1712621990657,71.47,71789.8796,10.8,-0.07279,4e-05,5.97203]
[1712621995693,71.48,71788.9783,10.8,-0.07284,4e-05,5.97505]
[1712622000729,71.48,71783.8267,10.8,-0.07308,4e-05,5.98962]
[1712622005765,71.48,71773.4222,10.8,-0.07355,5e-05,6.01847]
[1712622010799,71.48,71777.0125,10.8,-0.0734,5e-05,6.00887]
[1712622015833,71.49,71778.6172,10.8,-0.07333,5e-05,6.00476]
[1712622020870,71.49,71777.424,10.8,-0.07339,5e-05,6.00831]
[1712622025902,71.49,71776.4712,10.8,-0.07343,5e-05,6.0112]
[1712622030938,71.49,71771.4032,10.8,-0.07367,5e-05,6.0253]
[1712622035974,71.49,71764.9655,10.8,-0.07391,5e-05,6.03825]
[1712622041009,71.49,71752.0543,10.8,-0.07449,5e-05,6.07368]
[1712622045396,71.49,71745.1947,10.8,-0.0748,5e-05,6.09238]
[1712622050478,71.49,71744.0198,10.8,-0.07485,5e-05,6.09523]
[1712622056114,71.48,71743.7713,10.8,-0.07486,5e-05,6.09543]
[1712622061150,71.48,71743.4057,10.8,-0.07487,5e-05,6.09604]
[1712622066185,71.48,71723.3921,10.8,-0.07577,5e-05,6.1507]
[1712622071221,71.47,71723.336,10.8,-0.07576,5e-05,6.15002]
[1712622076254,71.47,71717.5921,10.8,-0.07602,5e-05,6.16509]
[1712622081289,71.46,71720.9877,10.8,-0.07584,5e-05,6.15479]
[1712622086325,71.46,71717.9134,10.8,-0.07597,5e-05,6.16246]
[1712622091360,71.45,71710.696,10.8,-0.07624,5e-05,6.17673]
[1712622096395,71.44,71707.4943,10.8,-0.07637,5e-05,6.18459]
[1712622102427,71.44,71707.2934,10.8,-0.07636,5e-05,6.18386]
[1712622107473,71.43,71708.1456,10.8,-0.0763,5e-05,6.18043]
[1712622112507,71.42,71708.2758,10.8,-0.07628,5e-05,6.17903]
[1712622117543,71.42,71708.6463,10.8,-0.07625,5e-05,6.17697]
[1712622122578,71.41,71710.4171,10.8,-0.07615,5e-05,6.17104]
[1712622127614,71.41,71705.2807,10.8,-0.07637,5e-05,6.18427]
[1712622132648,71.4,71705.2165,10.8,-0.07636,5e-05,6.18339]
[1712622137697,71.39,71705.9959,10.8,-0.0763,5e-05,6.17997]
[1712622142730,71.39,71707.7206,10.8,-0.0762,5e-05,6.17417]
[1712622147766,71.38,71706.4033,10.8,-0.07625,5e-05,6.17684]
[1712622152799,71.38,71706.1618,10.8,-0.07619,5e-05,6.17166]
[1712622157835,71.37,71706.4564,10.8,-0.07616,5e-05,6.16989]
[1712622162871,71.36,71706.7212,10.8,-0.07613,5e-05,6.16821]
[1712622167907,71.36,71707.5163,10.8,-0.07608,5e-05,6.16507]
[1712622172939,71.35,71703.919,10.8,-0.07623,5e-05,6.17416]
[1712622177975,71.35,71704.8037,10.8,-0.07618,5e-05,6.17076]
[1712622183010,71.34,71710.4782,10.8,-0.0759,5e-05,6.15403]
[1712622188046,71.34,71705.7357,10.8,-0.07611,5e-05,6.16635]
[1712622193080,71.33,71705.6446,10.8,-0.07609,5e-05,6.16569]
[1712622198117,71.33,71705.6536,10.8,-0.07608,5e-05,6.16477]
[1712622204158,71.32,71705.812,10.8,-0.07606,5e-05,6.16327]
[1712622209194,71.32,71707.0053,10.8,-0.07599,5e-05,6.15908]
[1712622214226,71.31,71706.3968,10.8,-0.07595,5e-05,6.15509]
[1712622219261,71.31,71703.5116,10.8,-0.07607,5e-05,6.16227]
[1712622224298,71.3,71706.2068,10.8,-0.07593,5e-05,6.15394]
[1712622229336,71.3,71700.8074,10.8,-0.07617,5e-05,6.16816]
[1712622234368,71.29,71697.4106,10.8,-0.07631,5e-05,6.17665]
[1712622239403,71.29,71700.5437,10.8,-0.07615,5e-05,6.16698]
[1712622244436,71.28,71695.8268,10.8,-0.07635,5e-05,6.17919]
[1712622249472,71.27,71698.6272,10.8,-0.07621,5e-05,6.17043]
[1712622254509,71.27,71697.1454,10.8,-0.07626,5e-05,6.17361]
[1712622260549,71.26,71698.0998,10.8,-0.0762,5e-05,6.16984]
[1712622265586,71.26,71696.2668,10.8,-0.07627,5e-05,6.174]
[1712622270619,71.25,71698.2008,10.8,-0.07616,5e-05,6.16769]
[1712622275654,71.25,71700.5497,10.8,-0.07599,5e-05,6.1554]
[1712622280690,71.24,71701.3753,10.8,-0.07594,5e-05,6.15232]
[1712622285724,71.24,71693.8059,10.8,-0.07628,5e-05,6.17255]
[1712622290759,71.23,71690.6648,10.8,-0.07641,5e-05,6.18036]
[1712622295543,71.23,71689.3369,10.8,-0.07646,5e-05,6.18326]
[1712622296547,71.23,71689.2889,10.8,-0.07645,5e-05,6.18319]
[1712622298817,71.22,71628.9368,10.8,-0.07931,5e-05,6.35257]
[1712622300555,71.22,71624.4711,10.8,-0.07953,5e-05,6.36494]
[1712622305871,71.21,71612.8504,10.8,-0.08005,5e-05,6.39591]
[1712622306577,71.21,71615.3484,10.8,-0.07993,5e-05,6.38847]
[1712622307348,71.21,71615.3484,10.8,-0.07993,5e-05,6.38847]
[1712622309141,71.21,71615.9229,10.8,-0.0799,5e-05,6.38668]
[1712622313928,71.2,71637.9746,10.8,-0.07883,5e-05,6.32383]
[1712622318962,71.2,71644.1695,10.8,-0.07853,5e-05,6.30632]
[1712622323999,71.2,71647.648,10.8,-0.07837,5e-05,6.29662]
[1712622329033,71.2,71642.2797,10.8,-0.07862,5e-05,6.31183]
[1712622331904,71.2,71641.0028,10.8,-0.07863,5e-05,6.31054]
[1712622337088,71.2,71629.3818,10.8,-0.07919,5e-05,6.34326]
[1712622342124,71.2,71617.6922,10.8,-0.07975,5e-05,6.37623]
[1712622347161,71.2,71616.9021,10.8,-0.07979,5e-05,6.3784]
[1712622352194,71.2,71612.9598,10.8,-0.07998,5e-05,6.38945]
[1712622357230,71.2,71625.3332,10.8,-0.07938,5e-05,6.35429]
[1712622362264,71.2,71612.8678,10.8,-0.07998,5e-05,6.38965]
[1712622367299,71.2,71614.5252,10.8,-0.07989,5e-05,6.38466]
[1712622372331,71.2,71614.9315,10.8,-0.07987,5e-05,6.38341]
[1712622377369,71.2,71623.6602,10.8,-0.07944,5e-05,6.35834]
[1712622378679,71.2,71623.6602,10.8,-0.07944,5e-05,6.35834]
[1712622380650,71.2,71599.9027,10.8,-0.0806,5e-05,6.42577]
[1712622389454,71.19,71591.9995,10.8,-0.08097,5e-05,6.44724]
[1712622392142,71.19,71591.4358,10.8,-0.08093,5e-05,6.44367]
[1712622393943,71.19,71587.3798,10.8,-0.08113,5e-05,6.45499]
[1712622395495,71.18,71558.0087,10.8,-0.08257,5e-05,6.53875]
[1712622400531,71.18,71558.7337,10.8,-0.08252,5e-05,6.53534]
[1712622405567,71.17,71545.1302,10.8,-0.08317,5e-05,6.57313]
[1712622408588,71.16,71522.4416,10.8,-0.0843,5e-05,6.63763]
[1712622413623,71.15,71521.6368,10.8,-0.0843,5e-05,6.63784]
[1712622415554,71.15,71523.5061,10.8,-0.0842,5e-05,6.63202]
[1712622420671,71.14,71525.6193,10.8,-0.08407,5e-05,6.62453]
[1712622425708,71.13,71504.0533,10.8,-0.08514,5e-05,6.68591]
[1712622428092,71.13,71496.8474,10.8,-0.0855,5e-05,6.70624]
[1712622431984,71.12,71510.2787,20.6,-0.08479,5e-05,6.66598]
[1712622432229,71.12,71510.2787,20.6,-0.08479,5e-05,6.66598]
[1712622432623,71.12,71513.3161,20.6,-0.08464,5e-05,6.65717]
[1712622434656,71.12,71512.4297,20.6,-0.08469,5e-05,6.65975]
[1712622437676,71.12,71518.6446,20.6,-0.08437,5e-05,6.64182]
[1712622442833,71.12,71526.8819,20.6,-0.08396,5e-05,6.61804]
[1712622447868,71.12,71522.2907,20.6,-0.08419,5e-05,6.63126]
[1712622452903,71.12,71511.8474,20.6,-0.08466,5e-05,6.65633]
[1712622453950,71.12,71509.0286,20.6,-0.0848,5e-05,6.66445]
[1712622459952,71.12,71503.5169,20.6,-0.08508,5e-05,6.68055]
[1712622464985,71.12,71503.8002,20.6,-0.08507,5e-05,6.67969]
[1712622470029,71.12,71501.6046,20.6,-0.08518,5e-05,6.68604]
[1712622473110,71.12,71495.8639,20.6,-0.08547,5e-05,6.70266]
[1712622473176,71.12,71495.8639,20.6,-0.08547,5e-05,6.70266]
[1712622473287,71.12,71495.8639,20.6,-0.08547,5e-05,6.70266]
[1712622476309,71.12,71489.2738,20.6,-0.08582,5e-05,6.72262]
[1712622482116,71.13,71491.1536,20.6,-0.08576,5e-05,6.71895]
[1712622485814,71.14,71499.7407,20.6,-0.08533,5e-05,6.69492]
[1712622491177,71.15,71502.7272,20.6,-0.08522,5e-05,6.68836]
[1712622496212,71.16,71490.8296,20.6,-0.08585,5e-05,6.72468]
[1712622501246,71.17,71494.9729,20.6,-0.08567,5e-05,6.71413]
[1712622506282,71.18,71491.4728,20.6,-0.08587,5e-05,6.72583]
[1712622511318,71.19,71489.6485,20.6,-0.08594,5e-05,6.72758]
[1712622513435,71.19,71489.0841,20.6,-0.08597,5e-05,6.72978]
[1712622515132,71.19,71488.6879,20.6,-0.086,5e-05,6.73122]
[1712622517095,71.2,71481.5916,20.6,-0.08638,5e-05,6.75274]
[1712622522395,71.21,71487.5902,20.6,-0.08609,5e-05,6.73655]
[1712622527432,71.22,71489.3176,20.6,-0.08603,5e-05,6.73319]
[1712622532466,71.22,71487.3547,20.6,-0.08616,5e-05,6.74028]
[1712622537500,71.23,71490.3992,20.6,-0.08602,5e-05,6.73276]
[1712622542511,71.24,71489.7836,20.6,-0.08607,5e-05,6.73563]
[1712622547570,71.25,71494.8408,20.6,-0.08584,5e-05,6.72267]
[1712622552605,71.26,71496.3313,20.6,-0.08579,5e-05,6.71978]
[1712622555317,71.26,71494.8897,20.6,-0.08588,5e-05,6.72454]
[1712622560662,71.27,71491.1609,20.6,-0.08609,5e-05,6.73654]
[1712622565696,71.27,71494.8933,20.6,-0.08591,5e-05,6.72656]
[1712622570731,71.28,71492.9009,20.6,-0.08603,5e-05,6.73325]
[1712622575766,71.28,71497.3625,20.6,-0.08576,5e-05,6.7162]
[1712622580801,71.29,71505.6167,20.6,-0.08536,5e-05,6.69325]
[1712622585837,71.3,71518.1187,20.6,-0.08474,5e-05,6.65824]
[1712622588698,71.3,71522.7319,20.6,-0.08452,5e-05,6.64548]
[1712622593894,71.31,71517.6342,20.6,-0.08481,5e-05,6.66207]
[1712622597204,71.31,71505.9212,20.6,-0.08542,5e-05,6.69679]
[1712622602957,71.33,71506.925,20.6,-0.0854,5e-05,6.69576]
[1712622607993,71.33,71505.8752,20.6,-0.08548,5e-05,6.70038]
[1712622610334,71.34,71503.5378,20.6,-0.08561,5e-05,6.70779]
[1712622610598,71.34,71503.5378,20.6,-0.08561,5e-05,6.70779]
[1712622617711,71.35,71505.2748,20.6,-0.08555,5e-05,6.70483]
[1712622624102,71.36,71498.421,20.6,-0.08594,5e-05,6.72673]
[1712622629138,71.37,71492.6987,20.6,-0.08625,5e-05,6.74462]
[1712622634174,71.38,71492.9644,20.6,-0.08621,5e-05,6.74011]
[1712622639209,71.38,71493.3282,20.6,-0.08621,5e-05,6.74029]
[1712622644247,71.39,71493.0458,20.6,-0.08624,5e-05,6.74234]
[1712622649287,71.4,71492.3796,20.6,-0.0863,5e-05,6.74548]
[1712622654318,71.4,71491.5518,20.6,-0.08636,5e-05,6.74906]
[1712622659350,71.41,71488.3934,20.6,-0.08654,5e-05,6.75936]
[1712622664387,71.42,71500.9678,20.6,-0.08592,5e-05,6.72394]
[1712622665955,71.42,71504.8646,20.6,-0.08572,5e-05,6.7129]
[1712622667076,71.42,71505.7375,20.6,-0.08568,5e-05,6.71066]
[1712622672428,71.43,71516.5827,20.6,-0.08516,5e-05,6.68116]
[1712622677478,71.44,71524.1129,20.6,-0.08481,5e-05,6.66109]
[1712622682514,71.45,71526.3583,20.6,-0.08473,5e-05,6.65638]
[1712622687548,71.47,71526.5448,20.6,-0.08475,5e-05,6.6578]
[1712622692583,71.48,71520.193,20.6,-0.08506,5e-05,6.6734]
[1712622695343,71.48,71519.3881,20.6,-0.0851,5e-05,6.67606]
[1712622700639,71.49,71535.8505,20.6,-0.08431,5e-05,6.63071]
[1712622703046,71.5,71544.3747,20.6,-0.0839,5e-05,6.6074]
[1712622706266,71.51,71544.6351,20.6,-0.08391,5e-05,6.60796]
[1712622711292,71.52,71552.3016,20.6,-0.08356,5e-05,6.5882]
[1712622716751,71.54,71561.2362,20.6,-0.08316,5e-05,6.56545]
[1712622720001,71.55,71568.1153,20.6,-0.08285,5e-05,6.5473]
[1712622725814,71.57,71562.6823,20.6,-0.08317,5e-05,6.56599]
[1712622730851,71.58,71565.0624,20.6,-0.08309,5e-05,6.56162]
[1712622732029,71.58,71577.4362,20.6,-0.08249,5e-05,6.52674]
[1712622737898,71.6,71558.8521,20.6,-0.08346,5e-05,6.58308]
[1712622742934,71.62,71571.5765,20.6,-0.08287,5e-05,6.54911]
[1712622747969,71.63,71566.8877,20.6,-0.08315,5e-05,6.56508]
[1712622752138,71.64,71565.3455,20.6,-0.0832,5e-05,6.56642]
[1712622752877,71.64,71565.3455,20.6,-0.0832,5e-05,6.56642]
[1712622758037,71.66,71561.131,20.6,-0.08346,5e-05,6.58133]
[1712622763075,71.67,71563.7394,20.6,-0.08337,5e-05,6.57622]
[1712622768110,71.69,71565.2363,20.6,-0.08334,5e-05,6.5743]
[1712622773143,71.7,71564.3183,20.6,-0.08342,5e-05,6.57932]
[1712622778179,71.72,71562.5369,20.6,-0.08355,5e-05,6.58672]
[1712622779999,71.72,71561.2165,20.6,-0.08362,5e-05,6.59096]
[1712622781780,71.72,71553.8113,20.6,-0.08401,5e-05,6.61307]
[1712622783539,71.73,71551.6167,20.6,-0.08413,5e-05,6.62017]
[1712622784529,71.73,71551.9474,20.6,-0.08412,5e-05,6.61963]
[1712622790262,71.74,71552.7087,20.6,-0.08413,5e-05,6.61989]
[1712622794291,71.76,71573.6475,20.6,-0.08311,5e-05,6.56173]
[1712622799326,71.77,71579.6924,20.6,-0.08285,5e-05,6.54698]
[1712622804359,71.78,71568.4579,20.6,-0.08345,5e-05,6.5815]
[1712622809395,71.8,71562.1149,20.6,-0.08381,5e-05,6.60184]
[1712622814437,71.81,71558.7976,20.6,-0.08395,5e-05,6.60846]
[1712622819474,71.82,71561.0804,20.6,-0.08387,5e-05,6.60401]
[1712622824506,71.83,71570.1595,20.6,-0.08346,5e-05,6.58017]
[1712622829545,71.85,71559.5027,20.6,-0.08403,5e-05,6.61285]
[1712622829589,71.85,71559.5027,20.6,-0.08403,5e-05,6.61285]
[1712622833574,71.86,71529.1739,20.6,-0.08558,5e-05,6.70137]
[1712622835589,71.86,71509.1444,20.6,-0.08661,5e-05,6.75965]
[1712622837406,71.86,71507.4063,20.6,-0.0867,5e-05,6.76485]
[1712622838962,71.86,71508.2549,20.6,-0.08666,5e-05,6.76258]
[1712622844651,71.86,71500.4124,20.6,-0.08707,5e-05,6.78601]
[1712622849685,71.87,71502.4233,20.6,-0.08698,5e-05,6.78086]
[1712622854721,71.87,71508.3977,20.6,-0.08669,5e-05,6.76429]
[1712622859756,71.88,71507.7169,20.6,-0.08674,5e-05,6.76728]
[1712622864850,71.88,71505.3155,20.6,-0.08688,5e-05,6.775]
[1712622869884,71.89,71508.2815,20.6,-0.08674,5e-05,6.76717]
[1712622874921,71.89,71511.7472,20.6,-0.08652,5e-05,6.75295]
[1712622879954,71.9,71509.5798,20.6,-0.08664,5e-05,6.76006]
[1712622884989,71.9,71498.9292,20.6,-0.0872,5e-05,6.7916]
[1712622890026,71.9,71498.0533,20.6,-0.08726,5e-05,6.7946]
[1712622895065,71.91,71520.9203,20.6,-0.0861,5e-05,6.72946]
[1712622900096,71.92,71525.6214,20.6,-0.08588,5e-05,6.71708]
[1712622902484,71.92,71520.0906,20.6,-0.08617,5e-05,6.73348]
[1712622907728,71.93,71535.5871,20.6,-0.0854,5e-05,6.68991]
[1712622912898,71.94,71548.8247,20.6,-0.08476,5e-05,6.65343]
[1712622912973,71.94,71548.8247,20.6,-0.08476,5e-05,6.65343]
[1712622912978,71.94,71548.8247,20.6,-0.08476,5e-05,6.65343]
[1712622914685,71.94,71541.5934,20.6,-0.08514,5e-05,6.67483]
[1712622920242,71.95,71552.7419,20.6,-0.08461,5e-05,6.64478]
[1712622925298,71.96,71565.4159,20.6,-0.084,5e-05,6.61035]
[1712622930333,71.98,71577.6917,20.6,-0.08343,5e-05,6.57748]
[1712622935368,71.99,71572.9041,20.6,-0.08365,5e-05,6.58829]
[1712622937135,71.99,71573.757,20.6,-0.08361,5e-05,6.58628]
[1712622942416,72.01,71575.2665,20.6,-0.08358,5e-05,6.58464]
[1712622947453,72.02,71567.3179,20.6,-0.08401,5e-05,6.60941]
[1712622952488,72.03,71567.5783,20.6,-0.08404,5e-05,6.61067]
[1712622957524,72.04,71552.8629,20.6,-0.0848,5e-05,6.65449]
[1712622962560,72.05,71544.7291,20.6,-0.08524,5e-05,6.67932]
[1712622967599,72.06,71539.8592,20.6,-0.08551,5e-05,6.69466]
[1712622972645,72.06,71539.2395,20.6,-0.08556,5e-05,6.69767]
[1712622974743,72.07,71541.0926,20.6,-0.08547,5e-05,6.69285]
[1712622975335,72.07,71541.0926,20.6,-0.08547,5e-05,6.69285]
[1712622982722,72.08,71532.2549,20.6,-0.08595,5e-05,6.72016]
[1712622987756,72.08,71537.1947,20.6,-0.08572,5e-05,6.70705]
[1712622992789,72.09,71537.3997,20.6,-0.08568,5e-05,6.70261]
[1712622998833,72.1,71535.4468,20.6,-0.0858,5e-05,6.70964]
[1712623003867,72.11,71522.3749,20.6,-0.08648,5e-05,6.74832]
[1712623004261,72.11,71522.3749,20.6,-0.08648,5e-05,6.74832]
[1712623009643,72.11,71526.2771,20.6,-0.0863,5e-05,6.73795]
[1712623010337,72.11,71528.7795,20.6,-0.08617,5e-05,6.73094]
[1712623011564,72.12,71540.8446,20.6,-0.08557,5e-05,6.69667]
[1712623016959,72.12,71559.7804,20.6,-0.08464,5e-05,6.64381]
[1712623017380,72.12,71559.7804,20.6,-0.08464,5e-05,6.64381]
[1712623020294,72.13,71581.7292,20.6,-0.08356,5e-05,6.58219]
[1712623021995,72.14,71611.999,20.6,-0.08208,5e-05,6.49704]
[1712623022729,72.14,71611.999,20.6,-0.08208,5e-05,6.49704]
[1712623023048,72.14,71611.999,20.6,-0.08208,5e-05,6.49704]
[1712623023237,72.14,71611.999,20.6,-0.08208,5e-05,6.49704]
[1712623023427,72.14,71633.51,20.6,-0.08104,5e-05,6.43678]
[1712623023591,72.14,71633.51,20.6,-0.08104,5e-05,6.43678]
[1712623025393,72.14,71650.192,20.6,-0.08025,5e-05,6.39087]
[1712623030845,72.16,71662.4245,20.6,-0.0797,5e-05,6.35858]
[1712623036091,72.17,71651.5869,20.6,-0.08026,5e-05,6.39126]
[1712623039122,72.18,71675.0122,20.6,-0.07915,5e-05,6.32686]
[1712623039938,72.18,71675.0122,20.6,-0.07915,5e-05,6.32686]
[1712623040084,72.18,71675.0122,20.6,-0.07915,5e-05,6.32686]
[1712623040390,72.18,71680.4481,20.6,-0.0789,5e-05,6.31215]
[1712623040605,72.18,71680.4481,20.6,-0.0789,5e-05,6.31215]
[1712623040918,72.18,71680.4481,20.6,-0.0789,5e-05,6.31215]
[1712623040940,72.18,71680.4481,20.6,-0.0789,5e-05,6.31215]
[1712623040994,72.18,71680.4481,20.6,-0.0789,5e-05,6.31215]
[1712623041180,72.18,71686.6156,20.6,-0.07862,5e-05,6.29545]
[1712623041679,72.18,71686.6156,20.6,-0.07862,5e-05,6.29545]
[1712623047179,72.19,71687.8543,20.6,-0.07859,5e-05,6.29399]
[1712623052214,72.2,71674.101,20.6,-0.07922,5e-05,6.32892]
[1712623057250,72.21,71656.221,20.6,-0.08009,5e-05,6.37999]
[1712623058285,72.21,71652.9569,20.6,-0.08025,5e-05,6.38932]
[1712623061279,72.21,71631.3488,20.6,-0.0813,5e-05,6.4505]
[1712623062212,72.21,71631.3488,20.6,-0.0813,5e-05,6.4505]
[1712623065785,72.22,71625.2552,20.6,-0.0816,5e-05,6.46804]
[1712623066044,72.22,71625.2552,20.6,-0.0816,5e-05,6.46804]
[1712623071350,72.22,71616.656,20.6,-0.08204,5e-05,6.49337]
[1712623076385,72.23,71607.03,20.6,-0.08253,5e-05,6.52133]
[1712623081421,72.23,71599.5802,20.6,-0.0829,5e-05,6.54281]
[1712623086426,72.23,71603.5563,20.6,-0.08271,5e-05,6.53207]
[1712623091490,72.23,71603.1457,20.6,-0.08274,5e-05,6.53385]
[1712623091586,72.23,71603.1457,20.6,-0.08274,5e-05,6.53385]
[1712623091637,72.23,71603.1457,20.6,-0.08274,5e-05,6.53385]
[1712623092743,72.24,71601.6488,20.6,-0.08282,5e-05,6.53855]
[1712623098092,72.25,71603.0884,20.6,-0.08279,5e-05,6.53665]
[1712623103573,72.27,71596.9697,20.6,-0.08314,5e-05,6.55669]
[1712623108610,72.28,71604.3602,20.6,-0.08281,5e-05,6.53782]
[1712623113644,72.29,71604.8133,20.6,-0.08277,5e-05,6.53376]
[1712623118679,72.3,71597.1988,20.6,-0.08318,5e-05,6.55739]
[1712623123714,72.32,71596.7662,20.6,-0.08323,5e-05,6.56067]
[1712623124850,72.32,71596.7084,20.6,-0.08324,5e-05,6.56123]
[1712623130771,72.33,71576.9905,20.6,-0.08426,5e-05,6.61932]
[1712623132753,72.33,71578.1735,20.6,-0.0842,5e-05,6.61627]
[1712623134050,72.34,71576.7923,20.6,-0.08428,5e-05,6.62087]
[1712623138507,72.34,71579.4049,20.6,-0.08417,5e-05,6.61468]
[1712623143862,72.35,71560.5815,20.6,-0.08515,5e-05,6.67031]
[1712623145370,72.36,71558.8497,20.6,-0.08524,5e-05,6.67552]
[1712623145447,72.36,71558.8497,20.6,-0.08524,5e-05,6.67552]
[1712623145830,72.36,71558.8497,20.6,-0.08524,5e-05,6.67552]
[1712623150910,72.37,71583.2933,20.6,-0.08405,5e-05,6.60755]
[1712623155946,72.38,71595.6731,20.6,-0.08346,5e-05,6.57422]
[1712623160059,72.39,71605.2472,20.6,-0.08302,5e-05,6.54874]
[1712623165011,72.4,71585.0716,20.6,-0.08405,5e-05,6.60786]
[1712623170044,72.41,71585.6031,20.6,-0.08405,5e-05,6.60792]
[1712623171008,72.41,71585.6031,20.6,-0.08405,5e-05,6.60792]
[1712623176086,72.42,71574.7459,20.6,-0.08457,5e-05,6.63568]
[1712623181122,72.43,71567.9865,20.6,-0.08493,5e-05,6.65635]
[1712623186158,72.43,71568.4815,20.6,-0.08493,5e-05,6.65626]
[1712623190803,72.44,71564.5116,20.6,-0.08514,5e-05,6.66858]
[1712623194795,72.45,71547.168,20.6,-0.08603,5e-05,6.7191]
[1712623194853,72.45,71547.168,20.6,-0.08603,5e-05,6.7191]
[1712623196056,72.45,71548.4574,20.6,-0.08597,5e-05,6.71559]
[1712623196160,72.45,71548.4574,20.6,-0.08597,5e-05,6.71559]
[1712623196739,72.45,71548.457,20.6,-0.08597,5e-05,6.71561]
[1712623197236,72.45,71515.3517,20.6,-0.08766,5e-05,6.81064]
[1712623200064,72.45,71513.5244,20.6,-0.08775,5e-05,6.81598]
[1712623205297,72.45,71504.8687,20.6,-0.0882,5e-05,6.84104]
[1712623210334,72.45,71504.0803,20.6,-0.08824,5e-05,6.84328]
[1712623212650,72.45,71506.1465,20.6,-0.08813,5e-05,6.8373]
[1712623218390,72.45,71517.0176,20.6,-0.08758,5e-05,6.80605]
[1712623223424,72.45,71517.1096,20.6,-0.08758,5e-05,6.8061]
[1712623228459,72.45,71519.1059,20.6,-0.08748,5e-05,6.80062]
[1712623233494,72.45,71514.7279,20.6,-0.08765,5e-05,6.80844]
[1712623238529,72.45,71517.4616,20.6,-0.08752,5e-05,6.80077]
[1712623243566,72.46,71528.7118,20.6,-0.08695,5e-05,6.76883]
[1712623247093,72.46,71534.1365,20.6,-0.08668,5e-05,6.75359]
[1712623252629,72.46,71530.8387,20.6,-0.08686,5e-05,6.76369]
[1712623257665,72.47,71544.9457,20.6,-0.08615,5e-05,6.72411]
[1712623262703,72.47,71537.8759,20.6,-0.08653,5e-05,6.74523]
[1712623267739,72.48,71531.0125,20.6,-0.08689,5e-05,6.76548]
[1712623272775,72.48,71520.7525,20.6,-0.08742,5e-05,6.79535]
[1712623277810,72.48,71527.5045,20.6,-0.08708,5e-05,6.77634]
[1712623282845,72.48,71529.8611,20.6,-0.08697,5e-05,6.77007]
[1712623287881,72.49,71528.1263,20.6,-0.08706,5e-05,6.77552]
[1712623292915,72.49,71524.9708,20.6,-0.08718,5e-05,6.77992]
[1712623297950,72.49,71525.5923,20.6,-0.08715,5e-05,6.77858]
[1712623302994,72.49,71528.5742,20.6,-0.08701,5e-05,6.77045]
[1712623308032,72.5,71527.1942,20.6,-0.08709,5e-05,6.77489]
[1712623313067,72.5,71517.4631,20.6,-0.08759,5e-05,6.80327]
[1712623318101,72.5,71513.3342,20.6,-0.08781,5e-05,6.81532]
[1712623323138,72.5,71518.5939,20.6,-0.08754,5e-05,6.80045]
[1712623328173,72.5,71506.7665,20.6,-0.08815,5e-05,6.8346]
[1712623333207,72.5,71508.5423,20.6,-0.08806,5e-05,6.8295]
[1712623338244,72.5,71509.0944,20.6,-0.08803,5e-05,6.82795]
[1712623343278,72.5,71502.1623,20.6,-0.08839,5e-05,6.84797]
[1712623348312,72.5,71501.5936,20.6,-0.08842,5e-05,6.84954]
[1712623353348,72.5,71501.3452,20.6,-0.08837,5e-05,6.8451]
[1712623358383,72.5,71504.9181,20.6,-0.08819,5e-05,6.83474]
[1712623363418,72.5,71506.7868,20.6,-0.08809,5e-05,6.82932]
[1712623368427,72.5,71504.0923,20.6,-0.08823,5e-05,6.8371]
[1712623373488,72.5,71504.3773,20.6,-0.08821,5e-05,6.83627]
[1712623378523,72.5,71505.943,20.6,-0.08813,5e-05,6.83178]
[1712623383557,72.5,71504.3133,20.6,-0.08822,5e-05,6.83648]
[1712623388594,72.5,71500.2889,20.6,-0.08842,5e-05,6.84802]
[1712623393627,72.5,71497.1285,20.6,-0.08859,5e-05,6.85701]
[1712623398661,72.5,71502.5038,20.6,-0.0883,5e-05,6.84133]
[1712623399502,72.5,71502.5038,20.6,-0.0883,5e-05,6.84133]
[1712623402850,72.5,71494.1775,20.6,-0.08873,5e-05,6.86525]
[1712623404127,72.5,71489.0424,20.6,-0.089,5e-05,6.88004]
[1712623409364,72.5,71489.6681,20.6,-0.08896,5e-05,6.87783]
[1712623409408,72.5,71489.6681,20.6,-0.08896,5e-05,6.87783]
[1712623410009,72.49,71491.2638,20.6,-0.08888,5e-05,6.87315]
[1712623413535,72.49,71495.3509,20.6,-0.0886,5e-05,6.85612]
[1712623415871,72.49,71488.2452,20.6,-0.08897,5e-05,6.87653]
[1712623417348,72.49,71489.2799,20.6,-0.08892,5e-05,6.87347]
[1712623419494,72.49,71490.1321,20.6,-0.08887,5e-05,6.87088]
[1712623424845,72.49,71491.1266,20.6,-0.08881,5e-05,6.86767]
[1712623425671,72.49,71491.1266,20.6,-0.08881,5e-05,6.86767]
[1712623427385,72.49,71487.3112,20.6,-0.08901,5e-05,6.87859]
[1712623431142,72.49,71487.7517,20.6,-0.08898,5e-05,6.87704]
[1712623434593,72.49,71485.4832,20.6,-0.08909,5e-05,6.88339]
[1712623434658,72.49,71485.4832,20.6,-0.08909,5e-05,6.88339]
[1712623435425,72.49,71484.8597,20.6,-0.08913,5e-05,6.88512]
[1712623435950,72.49,71486.0041,20.6,-0.08906,5e-05,6.88173]
[1712623441966,72.48,71483.964,20.6,-0.08916,5e-05,6.88719]
[1712623443034,72.48,71481.6172,20.6,-0.08928,5e-05,6.8939]
[1712623447361,72.48,71485.6343,20.6,-0.08907,5e-05,6.88195]
[1712623453044,72.48,71477.211,20.6,-0.0895,5e-05,6.90581]
[1712623456827,72.47,71472.3238,20.6,-0.08975,5e-05,6.91966]
[1712623457558,72.47,71472.3238,20.6,-0.08975,5e-05,6.91966]
[1712623457648,72.47,71472.3238,20.6,-0.08975,5e-05,6.91966]
[1712623459639,72.47,71486.4245,20.6,-0.08901,5e-05,6.87847]
[1712623460915,72.47,71486.4245,20.6,-0.08901,5e-05,6.87847]
[1712623464119,72.47,71520.6493,20.6,-0.08724,5e-05,6.77953]
[1712623469154,72.47,71513.9361,20.6,-0.08759,5e-05,6.79911]
[1712623474206,72.48,71502.013,20.6,-0.08815,5e-05,6.8288]
[1712623479239,72.48,71503.8271,20.6,-0.08806,5e-05,6.82363]
[1712623484278,72.48,71517.136,20.6,-0.08738,5e-05,6.78551]
[1712623484316,72.48,71517.136,20.6,-0.08738,5e-05,6.78551]
[1712623490317,72.48,71523.4327,20.6,-0.08707,5e-05,6.76797]
[1712623495352,72.48,71520.4461,20.6,-0.08723,5e-05,6.77705]
[1712623500386,72.49,71515.8244,20.6,-0.08747,5e-05,6.7907]
[1712623505421,72.49,71533.8204,20.6,-0.08656,5e-05,6.7394]
[1712623507437,72.49,71504.6164,20.6,-0.08806,5e-05,6.82355]
[1712623512473,72.49,71503.0678,20.6,-0.08814,5e-05,6.82805]
[1712623515474,72.49,71510.9923,20.6,-0.08773,5e-05,6.80526]
[1712623520526,72.49,71510.062,20.6,-0.08778,5e-05,6.80816]
[1712623522445,72.49,71510.4707,20.6,-0.08776,5e-05,6.80702]
[1712623527576,72.49,71511.582,20.6,-0.08771,5e-05,6.80406]
[1712623532613,72.49,71509.199,20.6,-0.08778,5e-05,6.80609]
[1712623537648,72.49,71502.4568,20.6,-0.08813,5e-05,6.82559]
[1712623542683,72.49,71500.1197,20.6,-0.08825,5e-05,6.83234]
[1712623547718,72.49,71492.2023,20.6,-0.08866,5e-05,6.85511]
[1712623552754,72.49,71492.9884,20.6,-0.08861,5e-05,6.85264]
[1712623557789,72.49,71493.1673,20.6,-0.0886,5e-05,6.85196]
[1712623562823,72.49,71498.3798,20.6,-0.08833,5e-05,6.83674]
[1712623563279,72.49,71498.3798,20.6,-0.08833,5e-05,6.83674]
[1712623563683,72.49,71492.843,20.6,-0.08861,5e-05,6.85271]
[1712623568865,72.49,71494.7255,20.6,-0.08851,5e-05,6.84707]
[1712623573901,72.49,71501.1203,20.6,-0.08818,5e-05,6.82854]
[1712623578937,72.49,71498.8771,20.6,-0.0883,5e-05,6.83503]
[1712623580839,72.49,71498.0982,20.6,-0.08834,5e-05,6.83727]
[1712623585986,72.49,71488.1384,20.6,-0.08885,5e-05,6.86584]
[1712623589885,72.49,71485.7673,20.6,-0.08897,5e-05,6.87253]
[1712623595049,72.48,71491.6727,20.6,-0.0886,5e-05,6.85011]
[1712623600084,72.48,71490.5694,20.6,-0.08866,5e-05,6.85314]
[1712623603178,72.48,71495.3171,20.6,-0.08841,5e-05,6.83935]
[1712623603626,72.48,71495.3171,20.6,-0.08841,5e-05,6.83935]
[1712623610182,72.48,71498.0979,20.6,-0.08826,5e-05,6.8312]
[1712623615217,72.48,71506.2013,20.6,-0.08785,5e-05,6.80789]
[1712623620254,72.48,71512.965,20.6,-0.0875,5e-05,6.78864]
[1712623625287,72.49,71508.8308,20.6,-0.08772,5e-05,6.80084]
[1712623626685,72.49,71508.9741,20.6,-0.08771,5e-05,6.80047]
[1712623627019,72.49,71508.9741,20.6,-0.08771,5e-05,6.80047]
[1712623629499,72.49,71486.8839,20.6,-0.08885,5e-05,6.86424]
[1712623636010,72.48,71483.8829,20.6,-0.08901,5e-05,6.8726]
[1712623642414,72.48,71474.0895,20.6,-0.0895,5e-05,6.90026]
[1712623647426,72.48,71470.4986,20.6,-0.08968,5e-05,6.91008]
[1712623652484,72.47,71468.2977,20.6,-0.08973,5e-05,6.91077]
[1712623657520,72.47,71459.8398,20.6,-0.09016,5e-05,6.93462]
[1712623662556,72.46,71463.109,20.6,-0.08998,5e-05,6.92441]
[1712623664488,72.46,71463.0211,20.6,-0.08998,5e-05,6.92452]
[1712623669603,72.46,71463.1978,20.6,-0.08995,5e-05,6.92317]
[1712623674639,72.45,71461.5006,20.6,-0.09003,5e-05,6.92741]
[1712623679674,72.45,71451.7174,20.6,-0.09053,5e-05,6.95504]
[1712623684710,72.44,71444.8972,20.6,-0.09087,5e-05,6.97382]
[1712623689745,72.44,71443.8461,20.6,-0.09091,5e-05,6.97582]
[1712623694779,72.43,71446.1277,20.6,-0.09077,5e-05,6.96814]
[1712623699814,72.42,71447.329,20.6,-0.09069,5e-05,6.9636]
[1712623700349,72.42,71447.329,20.6,-0.09069,5e-05,6.9636]
[1712623705856,72.42,71443.8882,20.6,-0.09085,5e-05,6.97252]
[1712623710891,72.41,71438.6052,20.6,-0.09111,5e-05,6.98679]
[1712623715925,72.4,71438.9759,20.6,-0.09102,5e-05,6.97948]
[1712623720961,72.4,71437.022,20.6,-0.0911,5e-05,6.98404]
[1712623725998,72.39,71436.8937,20.6,-0.09109,5e-05,6.98332]
[1712623731031,72.38,71440.3368,20.6,-0.09088,5e-05,6.97219]
[1712623736066,72.38,71440.1164,20.6,-0.09088,5e-05,6.97189]
[1712623741101,72.37,71440.9862,20.6,-0.09081,5e-05,6.96808]
[1712623746138,72.36,71432.6515,20.6,-0.09124,5e-05,6.99137]
[1712623751170,72.36,71430.6517,20.6,-0.09132,5e-05,6.99602]
[1712623756207,72.35,71424.4492,20.6,-0.09163,5e-05,7.01295]
[1712623761242,72.34,71430.4296,20.6,-0.09129,5e-05,6.99418]
[1712623766277,72.33,71429.2219,20.6,-0.09133,5e-05,6.99652]
[1712623771312,72.33,71427.369,20.6,-0.09135,5e-05,6.99566]
[1712623776355,72.32,71424.1837,20.6,-0.0915,5e-05,7.00373]
[1712623781388,72.31,71424.8741,20.6,-0.09144,5e-05,7.00052]
[1712623786423,72.3,71424.544,20.6,-0.09144,5e-05,7.00027]
[1712623791426,72.3,71415.0257,20.6,-0.09193,5e-05,7.02688]
[1712623796494,72.29,71416.8595,20.6,-0.0918,5e-05,7.02012]
[1712623801531,72.28,71425.6968,20.6,-0.09131,5e-05,6.99297]
[1712623806562,72.27,71424.0369,20.6,-0.09138,5e-05,6.9967]
[1712623811598,72.27,71417.0618,20.6,-0.09173,5e-05,7.01592]
[1712623816633,72.26,71416.956,20.6,-0.09171,5e-05,7.01491]
[1712623820072,72.25,71418.9654,20.6,-0.09159,5e-05,7.00825]
[1712623820172,72.25,71418.9654,20.6,-0.09159,5e-05,7.00825]
[1712623820998,72.25,71414.676,20.6,-0.09181,5e-05,7.02056]
[1712623825003,72.25,71413.6748,20.6,-0.09186,5e-05,7.02302]
[1712623830737,72.24,71419.0394,20.6,-0.09155,5e-05,7.00622]
[1712623835772,72.24,71413.6436,20.6,-0.09177,5e-05,7.0159]
[1712623840808,72.23,71417.0766,20.6,-0.09157,5e-05,7.00485]
[1712623842200,72.23,71419.8948,20.6,-0.09141,5e-05,6.99641]
[1712623847856,72.22,71426.2821,20.6,-0.09105,5e-05,6.97654]
[1712623852892,72.22,71424.2869,20.6,-0.09114,5e-05,6.98132]
[1712623857925,72.21,71422.1193,20.6,-0.09124,5e-05,6.98657]
[1712623862962,72.2,71430.0092,20.6,-0.0908,5e-05,6.96248]
[1712623867997,72.2,71427.6932,20.6,-0.0909,5e-05,6.96833]
[1712623873031,72.19,71420.5511,20.6,-0.09127,5e-05,6.98816]
[1712623878074,72.19,71421.5412,20.6,-0.09119,5e-05,6.98421]
[1712623883109,72.18,71432.4939,20.6,-0.0906,5e-05,6.95123]
[1712623888144,72.17,71426.5693,20.6,-0.09089,5e-05,6.96768]
[1712623893178,72.17,71430.2684,20.6,-0.09063,5e-05,6.95089]
[1712623898214,72.16,71429.7789,20.6,-0.09064,5e-05,6.95149]
[1712623903249,72.16,71429.5778,20.6,-0.09063,5e-05,6.95126]
[1712623908283,72.15,71428.9947,20.6,-0.09065,5e-05,6.95215]
[1712623913320,72.15,71430.4587,20.6,-0.09056,5e-05,6.94688]
[1712623915845,72.15,71430.4205,20.6,-0.09055,5e-05,6.94667]
[1712623921374,72.14,71457.6865,20.6,-0.0891,5e-05,6.86652]
[1712623926411,72.14,71444.0979,20.6,-0.08981,5e-05,6.90578]
[1712623931446,72.14,71441.7409,20.6,-0.08993,5e-05,6.91213]
[1712623936482,72.14,71445.9601,20.6,-0.0897,5e-05,6.89945]
[1712623936903,72.14,71445.9601,20.6,-0.0897,5e-05,6.89945]
[1712623942522,72.13,71450.1698,20.6,-0.08947,5e-05,6.88674]
[1712623947557,72.13,71449.8049,20.6,-0.08948,5e-05,6.8875]
[1712623952591,72.13,71459.551,20.6,-0.08891,5e-05,6.8538]
[1712623957628,72.13,71470.6719,20.6,-0.08833,5e-05,6.8216]
[1712623959306,72.13,71469.4406,20.6,-0.0884,5e-05,6.82521]
[1712623961414,72.13,71480.8862,20.6,-0.0878,5e-05,6.79213]
[1712623961937,72.13,71484.1375,20.6,-0.08764,5e-05,6.7828]
[1712623962655,72.13,71484.9273,20.6,-0.0876,5e-05,6.78061]
[1712623963129,72.13,71484.9273,20.6,-0.0876,5e-05,6.78061]
[1712623968703,72.14,71485.4155,20.6,-0.08758,5e-05,6.77976]
[1712623970424,72.14,71485.3252,20.6,-0.08759,5e-05,6.78012]
[1712623972945,72.14,71485.6327,20.6,-0.08758,5e-05,6.77952]
[1712623978784,72.14,71483.2235,20.6,-0.08771,5e-05,6.78705]
[1712623979992,72.14,71484.8472,20.6,-0.08763,5e-05,6.78244]
[1712623983129,72.14,71486.531,20.6,-0.08755,5e-05,6.77785]
[1712623986339,72.15,71484.3355,20.6,-0.08766,5e-05,6.78439]
[1712623991874,72.15,71485.164,20.6,-0.08763,5e-05,6.78263]
[1712623991961,72.15,71485.164,20.6,-0.08763,5e-05,6.78263]
[1712623994965,72.15,71485.6367,20.6,-0.08761,5e-05,6.78154]
[1712624000323,72.15,71494.1208,20.6,-0.08718,5e-05,6.75756]
[1712624002041,72.16,71497.07,20.6,-0.08704,5e-05,6.74931]
[1712624002102,72.16,71497.07,20.6,-0.08704,5e-05,6.74931]
[1712624007591,72.16,71505.643,20.6,-0.08661,5e-05,6.72559]
[1712624016044,72.17,71514.227,20.6,-0.08615,5e-05,6.69742]
[1712624017159,72.17,71514.3648,20.6,-0.08614,5e-05,6.69724]
[1712624020071,72.18,71534.4666,20.6,-0.08513,5e-05,6.6401]
[1712624025105,72.18,71543.8187,20.6,-0.08468,5e-05,6.61451]
[1712624030141,72.19,71546.8967,20.6,-0.08454,5e-05,6.60699]
[1712624035176,72.2,71542.2476,20.6,-0.0848,5e-05,6.62154]
[1712624040211,72.21,71546.181,20.6,-0.08462,5e-05,6.61155]
[1712624045245,72.21,71544.4027,20.6,-0.08473,5e-05,6.61788]
[1712624050280,72.22,71557.597,20.6,-0.08409,5e-05,6.58156]
[1712624055318,72.23,71549.7595,20.6,-0.08451,5e-05,6.60539]
[1712624060352,72.24,71550.8637,20.6,-0.08448,5e-05,6.60355]
[1712624065388,72.25,71550.0668,20.6,-0.08454,5e-05,6.60716]
[1712624070426,72.25,71552.813,20.6,-0.08443,5e-05,6.60068]
[1712624075464,72.26,71561.0527,20.6,-0.08399,5e-05,6.57388]
[1712624080498,72.27,71572.343,20.6,-0.08345,5e-05,6.54307]
[1712624085537,72.29,71567.6667,20.6,-0.08372,5e-05,6.55848]
[1712624090571,72.29,71561.6884,20.6,-0.08404,5e-05,6.57708]
[1712624095608,72.3,71560.6103,20.6,-0.08412,5e-05,6.58161]
[1712624100642,72.31,71564.5518,20.6,-0.08395,5e-05,6.57188]
[1712624105677,72.32,71565.6196,20.6,-0.08392,5e-05,6.57037]
[1712624110712,72.33,71569.1913,20.6,-0.08377,5e-05,6.56178]
[1712624115748,72.34,71570.3565,20.6,-0.08374,5e-05,6.56012]
[1712624120782,72.35,71576.2934,20.6,-0.08347,5e-05,6.54496]
[1712624125817,72.36,71570.6568,20.6,-0.08378,5e-05,6.56265]
[1712624130852,72.37,71558.0985,20.6,-0.08443,5e-05,6.59977]
[1712624135887,72.38,71553.1823,20.6,-0.08465,5e-05,6.61004]
[1712624136123,72.38,71553.1823,20.6,-0.08465,5e-05,6.61004]
[1712624141933,72.39,71540.5042,20.6,-0.08532,5e-05,6.64802]
[1712624146968,72.4,71537.8816,20.6,-0.08547,5e-05,6.65685]
[1712624152002,72.4,71531.0386,20.6,-0.08584,5e-05,6.67763]
[1712624157039,72.41,71519.9082,20.6,-0.08642,5e-05,6.71059]
[1712624162074,72.41,71519.0685,20.6,-0.08648,5e-05,6.71395]
[1712624167108,72.42,71520.4538,20.6,-0.08643,5e-05,6.71085]
[1712624172144,72.42,71517.0866,20.6,-0.08661,5e-05,6.72131]
[1712624174156,72.43,71496.708,20.6,-0.08766,5e-05,6.78016]
[1712624179193,72.43,71491.1929,20.6,-0.08795,5e-05,6.7963]
[1712624181886,72.43,71492.2776,20.6,-0.0879,5e-05,6.79326]
[1712624182364,72.43,71492.1551,20.6,-0.08791,5e-05,6.79366]
[1712624187460,72.43,71493.9311,20.6,-0.08782,5e-05,6.78876]
[1712624193291,72.43,71497.3699,20.6,-0.08759,5e-05,6.77427]
[1712624198325,72.43,71497.0181,20.6,-0.08762,5e-05,6.77565]
[1712624198979,72.43,71497.0181,20.6,-0.08762,5e-05,6.77565]
[1712624204368,72.44,71493.3324,20.6,-0.08782,5e-05,6.78672]
[1712624209404,72.44,71500.668,20.6,-0.08744,5e-05,6.76598]
[1712624214426,72.44,71501.2245,20.6,-0.08742,5e-05,6.76484]
[1712624219473,72.44,71500.7441,20.6,-0.08746,5e-05,6.76667]
[1712624224509,72.45,71497.0234,20.6,-0.08766,5e-05,6.77787]
[1712624229545,72.45,71498.5394,20.6,-0.08758,5e-05,6.77389]
[1712624234578,72.45,71495.5162,20.6,-0.08775,5e-05,6.78291]
[1712624239615,72.45,71495.1145,20.6,-0.08777,5e-05,6.78436]
[1712624244649,72.45,71489.1612,20.6,-0.08808,5e-05,6.80172]
[1712624249684,72.46,71493.2687,20.6,-0.08787,5e-05,6.7901]
[1712624254719,72.46,71494.5301,20.6,-0.08776,5e-05,6.7817]
[1712624259754,72.46,71495.1187,20.6,-0.08773,5e-05,6.78028]
[1712624264540,72.46,71514.0936,20.6,-0.08676,5e-05,6.72601]
[1712624268770,72.47,71521.8739,20.6,-0.08638,5e-05,6.70441]
[1712624273850,72.47,71516.7842,20.6,-0.08666,5e-05,6.72012]
[1712624273880,72.47,71516.7842,20.6,-0.08666,5e-05,6.72012]
[1712624279894,72.48,71517.3445,20.6,-0.08664,5e-05,6.71947]
[1712624284930,72.48,71511.1751,20.6,-0.08697,5e-05,6.73796]
[1712624288039,72.49,71511.1177,20.6,-0.08698,5e-05,6.7385]
[1712624293993,72.49,71511.108,20.6,-0.087,5e-05,6.73929]
[1712624299030,72.49,71501.2832,20.6,-0.08751,5e-05,6.76813]
[1712624304063,72.5,71499.2939,20.6,-0.08762,5e-05,6.77426]
[1712624309108,72.5,71488.681,20.6,-0.08817,5e-05,6.80509]
[1712624314143,72.5,71488.7124,20.6,-0.08812,5e-05,6.80008]
[1712624319177,72.5,71481.3774,20.6,-0.0885,5e-05,6.82142]
[1712624324213,72.5,71482.552,20.6,-0.08844,5e-05,6.818]
[1712624329249,72.5,71479.0185,20.6,-0.08862,5e-05,6.82812]
[1712624334284,72.5,71481.0918,20.6,-0.08851,5e-05,6.82207]
[1712624339319,72.5,71481.1583,20.6,-0.08851,5e-05,6.82187]
[1712624344354,72.5,71479.5557,20.6,-0.08859,5e-05,6.8265]
[1712624344961,72.5,71479.5557,20.6,-0.08859,5e-05,6.8265]
[1712624348371,72.5,71490.4149,20.6,-0.08803,5e-05,6.795]
[1712624354422,72.5,71496.1447,20.6,-0.08773,5e-05,6.77823]
[1712624355005,72.5,71496.1447,20.6,-0.08773,5e-05,6.77823]
[1712624360465,72.5,71495.7188,20.6,-0.08775,5e-05,6.77974]
[1712624365503,72.5,71486.1315,20.6,-0.08825,5e-05,6.80762]
[1712624370537,72.5,71486.9859,20.6,-0.08821,5e-05,6.80527]
[1712624372074,72.5,71485.4077,20.6,-0.08824,5e-05,6.80478]
[1712624377588,72.5,71498.5796,20.6,-0.08755,5e-05,6.76661]
[1712624382281,72.5,71498.0054,20.6,-0.08758,5e-05,6.76821]
[1712624388426,72.5,71494.3647,20.6,-0.08778,5e-05,6.77904]
[1712624392330,72.5,71493.4263,20.6,-0.08783,5e-05,6.78192]
[1712624398624,72.5,71496.0939,20.6,-0.08769,5e-05,6.77416]
[1712624402382,72.5,71494.8238,20.6,-0.08775,5e-05,6.77773]
[1712624407798,72.5,71490.7864,20.6,-0.08797,5e-05,6.78972]
[1712624410391,72.5,71490.9886,20.6,-0.08796,5e-05,6.78923]
[1712624411217,72.5,71490.9886,20.6,-0.08796,5e-05,6.78923]
[1712624411636,72.5,71490.9886,20.6,-0.08796,5e-05,6.78923]
[1712624413751,72.5,71473.0113,20.6,-0.08889,5e-05,6.84116]
[1712624418874,72.5,71467.5887,20.6,-0.08917,5e-05,6.85654]
[1712624423912,72.5,71472.245,20.6,-0.08892,5e-05,6.84281]
[1712624428947,72.5,71470.6386,20.6,-0.089,5e-05,6.84728]
[1712624433984,72.5,71470.4799,20.6,-0.08895,5e-05,6.84245]
[1712624437814,72.5,71473.7663,20.6,-0.08878,5e-05,6.83288]
[1712624441165,72.5,71468.8213,20.6,-0.08903,5e-05,6.84707]
[1712624441749,72.5,71468.8213,20.6,-0.08903,5e-05,6.84707]
[1712624445901,72.49,71469.6054,20.6,-0.08899,5e-05,6.84464]
[1712624446306,72.49,71468.6554,20.6,-0.08904,5e-05,6.84734]
[1712624447928,72.49,71469.0772,20.6,-0.08902,5e-05,6.84608]
[1712624449680,72.49,71466.7051,20.6,-0.08914,5e-05,6.85286]
[1712624452225,72.49,71465.848,20.6,-0.08918,5e-05,6.85523]
[1712624458152,72.49,71465.9794,20.6,-0.08917,5e-05,6.85438]
[1712624463186,72.49,71448.9324,20.6,-0.09005,5e-05,6.90333]
[1712624468221,72.48,71449.0384,20.6,-0.09004,5e-05,6.90232]
[1712624471563,72.48,71450.1687,20.6,-0.08997,5e-05,6.89866]
[1712624477242,72.48,71456.5519,20.6,-0.08962,5e-05,6.87959]
[1712624478951,72.48,71456.1369,20.6,-0.08964,5e-05,6.88061]
[1712624483517,72.47,71459.6921,20.6,-0.08945,5e-05,6.86989]
[1712624483569,72.47,71459.6921,20.6,-0.08945,5e-05,6.86989]
[1712624484209,72.47,71459.6921,20.6,-0.08945,5e-05,6.86989]
[1712624484303,72.47,71459.6921,20.6,-0.08945,5e-05,6.86989]
[1712624487234,72.47,71469.5335,20.6,-0.08893,5e-05,6.84121]
[1712624490488,72.47,71469.7196,20.6,-0.08892,5e-05,6.84053]
[1712624496426,72.47,71470.6068,20.6,-0.08881,5e-05,6.83274]
[1712624497071,72.47,71470.6068,20.6,-0.08881,5e-05,6.83274]
[1712624499719,72.47,71487.5938,20.6,-0.08793,5e-05,6.7835]
[1712624505497,72.47,71494.8494,20.6,-0.08755,5e-05,6.76256]
[1712624510535,72.47,71503.7182,20.6,-0.0871,5e-05,6.73718]
[1712624515569,72.47,71497.5078,20.6,-0.08742,5e-05,6.75513]
[1712624520604,72.47,71500.147,20.6,-0.08728,5e-05,6.74762]
[1712624520835,72.47,71500.147,20.6,-0.08728,5e-05,6.74762]
[1712624522055,72.47,71501.0437,20.6,-0.08724,5e-05,6.74506]
[1712624522231,72.47,71501.0437,20.6,-0.08724,5e-05,6.74506]
[1712624522378,72.47,71501.0437,20.6,-0.08724,5e-05,6.74506]
[1712624527654,72.47,71497.4221,20.6,-0.08742,5e-05,6.75545]
[1712624532690,72.47,71501.5334,20.6,-0.08721,5e-05,6.74367]
[1712624537724,72.47,71497.9655,20.6,-0.0874,5e-05,6.75402]
[1712624542760,72.47,71500.668,20.6,-0.08726,5e-05,6.74632]
[1712624547795,72.47,71497.9096,20.6,-0.0874,5e-05,6.75429]
[1712624552829,72.47,71508.849,20.6,-0.08679,5e-05,6.71789]
[1712624556257,72.47,71506.4406,20.6,-0.08691,5e-05,6.72498]
[1712624557442,72.47,71506.7067,20.6,-0.0869,5e-05,6.72426]
[1712624562899,72.48,71510.7186,20.6,-0.0867,5e-05,6.71312]
[1712624567933,72.48,71514.167,20.6,-0.08653,5e-05,6.70358]
[1712624572969,72.48,71514.1357,20.6,-0.08654,5e-05,6.70408]
[1712624578005,72.48,71512.8803,20.6,-0.08661,5e-05,6.70799]
[1712624583041,72.49,71515.9083,20.6,-0.08646,5e-05,6.69981]
[1712624588075,72.49,71513.8769,20.6,-0.08657,5e-05,6.70602]
[1712624593111,72.49,71517.0416,20.6,-0.08642,5e-05,6.69739]
[1712624598144,72.49,71511.6131,20.6,-0.0867,5e-05,6.71329]
[1712624598536,72.49,71500.7424,20.6,-0.08726,5e-05,6.74456]
[1712624598979,72.49,71500.7424,20.6,-0.08726,5e-05,6.74456]
[1712624599286,72.49,71490.8557,20.6,-0.08777,5e-05,6.77302]
[1712624599666,72.49,71490.8557,20.6,-0.08777,5e-05,6.77302]
[1712624600437,72.49,71490.8557,20.6,-0.08777,5e-05,6.77302]
[1712624601797,72.49,71478.3281,20.6,-0.08842,5e-05,6.80905]
[1712624607208,72.49,71475.3439,20.6,-0.08857,5e-05,6.81761]
[1712624609460,72.49,71475.281,20.6,-0.08858,5e-05,6.81779]
[1712624609806,72.49,71475.281,20.6,-0.08858,5e-05,6.81779]
[1712624610452,72.49,71479.2785,20.6,-0.08837,5e-05,6.80625]
[1712624611883,72.49,71480.5799,20.6,-0.08824,5e-05,6.79744]
[1712624617278,72.49,71497.9509,20.6,-0.08734,5e-05,6.74719]
[1712624622314,72.49,71505.7519,20.6,-0.08694,5e-05,6.72492]
[1712624627350,72.49,71502.5205,20.6,-0.08711,5e-05,6.73444]
[1712624632384,72.49,71487.1433,20.6,-0.08791,5e-05,6.77867]
[1712624637419,72.49,71487.5403,20.6,-0.08788,5e-05,6.77736]
[1712624642463,72.49,71479.2755,20.6,-0.08831,5e-05,6.80104]
[1712624644183,72.49,71477.9847,20.6,-0.08838,5e-05,6.8047]
[1712624649511,72.49,71482.1005,20.6,-0.08815,5e-05,6.79237]
[1712624650385,72.49,71482.1005,20.6,-0.08815,5e-05,6.79237]
[1712624653516,72.49,71480.9877,20.6,-0.08821,5e-05,6.79541]
[1712624658575,72.49,71479.8979,20.6,-0.08826,5e-05,6.79816]
[1712624659988,72.48,71479.7493,20.6,-0.08827,5e-05,6.79853]
[1712624661599,72.48,71470.526,20.6,-0.08874,5e-05,6.82503]
[1712624661811,72.48,71470.526,20.6,-0.08874,5e-05,6.82503]
[1712624662163,72.48,71470.526,20.6,-0.08874,5e-05,6.82503]
[1712624667638,72.48,71457.9448,20.6,-0.0894,5e-05,6.86116]
[1712624671798,72.48,71453.9146,20.6,-0.08955,5e-05,6.86749]
[1712624677028,72.47,71452.8975,20.6,-0.08958,5e-05,6.86956]
[1712624681934,72.47,71451.5056,20.6,-0.08964,5e-05,6.87269]
[1712624687778,72.47,71452.9425,20.6,-0.08956,5e-05,6.86794]
[1712624690153,72.46,71451.3408,20.6,-0.08964,5e-05,6.87242]
[1712624695837,72.46,71442.7029,20.6,-0.09008,5e-05,6.89679]
[1712624700786,72.46,71437.0181,20.6,-0.09037,5e-05,6.91266]
[1712624701954,72.46,71437.6142,20.6,-0.09033,5e-05,6.91078]
[1712624702133,72.46,71437.6142,20.6,-0.09033,5e-05,6.91078]
[1712624707925,72.45,71436.3802,20.6,-0.09038,5e-05,6.9135]
[1712624712959,72.45,71438.3183,20.6,-0.09027,5e-05,6.90714]
[1712624717993,72.44,71436.968,20.6,-0.09033,5e-05,6.91035]
[1712624723029,72.44,71429.5657,20.6,-0.09071,5e-05,6.93113]
[1712624725287,72.43,71419.7271,20.6,-0.09122,5e-05,6.95947]
[1712624730753,72.43,71412.4029,20.6,-0.09159,5e-05,6.97944]
[1712624735079,72.42,71415.2261,20.6,-0.09137,5e-05,6.96538]
[1712624735750,72.42,71409.4709,20.6,-0.09167,5e-05,6.98197]
[1712624735829,72.42,71409.4709,20.6,-0.09167,5e-05,6.98197]
[1712624740897,72.42,71397.4434,20.6,-0.09231,5e-05,7.01643]
[1712624746189,72.41,71394.5912,20.6,-0.09245,5e-05,7.02404]
[1712624751225,72.41,71392.7266,20.6,-0.09253,5e-05,7.02874]
[1712624756259,72.4,71400.84,20.6,-0.09208,5e-05,7.00427]
[1712624761295,72.4,71401.516,20.6,-0.09204,5e-05,7.00173]
[1712624766331,72.4,71394.7928,20.6,-0.09239,5e-05,7.02091]
[1712624769174,72.39,71394.4489,20.6,-0.0924,5e-05,7.02163]
[1712624770839,72.39,71387.2764,20.6,-0.09278,5e-05,7.04238]
[1712624770855,72.39,71387.2764,20.6,-0.09278,5e-05,7.04238]
[1712624772893,72.39,71371.5712,20.6,-0.09363,5e-05,7.08812]
[1712624774715,72.39,71358.5417,20.6,-0.09433,5e-05,7.12612]
[1712624775023,72.39,71358.5417,20.6,-0.09433,5e-05,7.12612]
[1712624775193,72.39,71358.5417,20.6,-0.09433,5e-05,7.12612]
[1712624775765,72.39,71358.5417,20.6,-0.09433,5e-05,7.12612]
[1712624775806,72.39,71358.5417,20.6,-0.09433,5e-05,7.12612]
[1712624775949,72.39,71358.5417,20.6,-0.09433,5e-05,7.12612]
[1712624776141,72.39,71358.5417,20.6,-0.09433,5e-05,7.12612]
[1712624776394,72.39,71358.5417,20.6,-0.09433,5e-05,7.12612]
[1712624776407,72.38,71231.7352,20.6,-0.10146,6e-05,7.50334]
[1712624776783,72.38,71231.7352,20.6,-0.10146,6e-05,7.50334]
[1712624776879,72.38,71231.7352,20.6,-0.10146,6e-05,7.50334]
[1712624776985,72.38,71231.7352,20.6,-0.10146,6e-05,7.50334]
[1712624781940,72.36,71205.1585,20.6,-0.10294,6e-05,7.58007]
[1712624786806,72.33,71197.3192,20.6,-0.10333,6e-05,7.59992]
[1712624787912,72.33,71197.5382,20.6,-0.1033,6e-05,7.59849]
[1712624787934,72.33,71197.5382,20.6,-0.1033,6e-05,7.59849]
[1712624789498,72.32,71175.3774,20.6,-0.10458,6e-05,7.66448]
[1712624794407,72.3,71159.0161,20.6,-0.10544,6e-05,7.70634]
[1712624794585,72.3,71154.0437,20.6,-0.10573,6e-05,7.72079]
[1712624794751,72.3,71154.0437,20.6,-0.10573,6e-05,7.72079]
[1712624794773,72.3,71154.0437,20.6,-0.10573,6e-05,7.72079]
[1712624795373,72.3,71154.0437,20.6,-0.10573,6e-05,7.72079]
[1712624798325,72.28,71177.4742,20.6,-0.10429,6e-05,7.64706]
[1712624799359,72.28,71187.2442,20.6,-0.1037,6e-05,7.61667]
[1712624800392,72.27,71172.3472,20.6,-0.10457,6e-05,7.66117]
[1712624800577,72.27,71151.877,20.6,-0.10577,6e-05,7.7228]
[1712624800902,72.27,71151.877,20.6,-0.10577,6e-05,7.7228]
[1712624801146,72.27,71151.877,20.6,-0.10577,6e-05,7.7228]
[1712624801465,72.27,71151.877,20.6,-0.10577,6e-05,7.7228]
[1712624801528,72.27,71151.877,20.6,-0.10577,6e-05,7.7228]
[1712624802196,72.26,71138.4479,20.6,-0.10656,6e-05,7.76304]
[1712624803483,72.26,71124.7472,20.6,-0.10737,6e-05,7.80415]
[1712624805426,72.24,71148.1706,20.6,-0.10591,6e-05,7.72995]
[1712624806862,72.24,71158.0546,20.6,-0.10531,6e-05,7.69897]
[1712624807727,72.23,71165.6925,20.6,-0.10484,6e-05,7.67491]
[1712624807939,72.23,71165.6925,20.6,-0.10484,6e-05,7.67491]
[1712624811427,72.21,71143.9143,20.6,-0.10608,6e-05,7.73805]
[1712624816355,72.19,71146.4743,20.6,-0.10586,6e-05,7.72683]
[1712624818114,72.18,71154.6928,20.6,-0.10534,6e-05,7.70009]
[1712624821671,72.17,71155.4988,20.6,-0.10524,6e-05,7.6953]
[1712624821700,72.17,71155.4988,20.6,-0.10524,6e-05,7.6953]
[1712624822754,72.16,71162.7424,20.6,-0.10478,6e-05,7.67169]
[1712624823246,72.16,71162.7424,20.6,-0.10478,6e-05,7.67169]
[1712624825120,72.15,71190.8718,20.6,-0.10309,6e-05,7.58473]
[1712624827203,72.14,71201.4042,20.6,-0.10245,6e-05,7.55154]
[1712624828917,72.14,71180.1369,20.6,-0.10368,6e-05,7.615]
[1712624829323,72.14,71180.1369,20.6,-0.10368,6e-05,7.615]
[1712624829427,72.13,71159.9057,20.6,-0.10487,6e-05,7.67602]
[1712624830107,72.13,71153.6867,20.6,-0.10523,6e-05,7.69439]
[1712624833819,72.11,71132.1213,20.6,-0.10648,6e-05,7.75786]
[1712624835833,72.1,71158.3982,20.6,-0.10486,6e-05,7.67519]
[1712624837656,72.1,71158.3982,20.6,-0.10486,6e-05,7.67519]
[1712624839863,72.08,71184.598,20.6,-0.10326,6e-05,7.59311]
[1712624844493,72.06,71179.1753,20.6,-0.10351,6e-05,7.60594]
[1712624844871,72.06,71179.1753,20.6,-0.10351,6e-05,7.60594]
[1712624846912,72.05,71157.1286,20.6,-0.10479,6e-05,7.67144]
[1712624851950,72.04,71168.9673,20.6,-0.10398,6e-05,7.62763]
[1712624855392,72.03,71178.4237,20.6,-0.10339,6e-05,7.5974]
[1712624856981,72.0,71204.9582,20.6,-0.10175,6e-05,7.51235]
[1712624857023,72.0,71204.9582,20.6,-0.10175,6e-05,7.51235]
[1712624858729,72.0,71202.3835,20.6,-0.1019,6e-05,7.51984]
[1712624859301,72.0,71209.7058,20.6,-0.10146,6e-05,7.49735]
[1712624860214,71.99,71199.0659,20.6,-0.10208,6e-05,7.52931]
[1712624862412,71.99,71205.6635,20.6,-0.10168,6e-05,7.50869]
[1712624863145,71.99,71205.4644,20.6,-0.10169,6e-05,7.50898]
[1712624863206,71.99,71205.4644,20.6,-0.10169,6e-05,7.50898]
[1712624864485,71.98,71220.6193,20.6,-0.10079,6e-05,7.46242]
[1712624866699,71.98,71236.4521,20.6,-0.09986,6e-05,7.41341]
[1712624869065,71.97,71211.874,20.6,-0.10125,6e-05,7.48585]
[1712624874099,71.95,71230.0493,20.6,-0.10013,6e-05,7.42744]
[1712624879137,71.93,71237.6336,20.6,-0.09964,6e-05,7.40152]
[1712624884172,71.91,71228.8389,20.6,-0.10009,6e-05,7.42503]
[1712624884733,71.91,71228.8389,20.6,-0.10009,6e-05,7.42503]
[1712624887193,71.9,71191.4722,20.6,-0.10222,6e-05,7.53628]
[1712624888046,71.9,71191.4722,20.6,-0.10222,6e-05,7.53628]
[1712624891220,71.88,71166.4874,20.6,-0.10365,6e-05,7.60968]
[1712624891621,71.88,71166.4874,20.6,-0.10365,6e-05,7.60968]
[1712624893010,71.87,71161.5166,20.6,-0.10393,6e-05,7.62422]
[1712624895605,71.77,71162.3564,20.6,-0.10356,6e-05,7.60475]
[1712624900284,71.68,71182.9673,20.6,-0.10208,6e-05,7.52758]
[1712624901429,71.68,71188.247,20.6,-0.10176,6e-05,7.51098]
[1712624902712,71.68,71185.291,20.6,-0.10192,6e-05,7.51948]
[1712624902721,71.68,71185.291,20.6,-0.10192,6e-05,7.51948]
[1712624902737,71.68,71185.291,20.6,-0.10192,6e-05,7.51948]
[1712624902876,71.68,71185.291,20.6,-0.10192,6e-05,7.51948]
[1712624907946,71.66,71213.004,20.6,-0.10025,6e-05,7.43218]
[1712624907952,71.66,71213.004,20.6,-0.10025,6e-05,7.43218]
[1712624917198,71.63,71217.553,20.6,-0.09983,6e-05,7.40767]
[1712624920398,71.61,71210.6284,20.6,-0.10019,6e-05,7.42688]
[1712624923022,71.6,71218.9252,20.6,-0.09968,6e-05,7.39998]
[1712624923549,71.6,71218.5609,20.6,-0.09969,6e-05,7.40053]
[1712624927538,71.59,71190.5664,20.6,-0.10127,6e-05,7.48309]
[1712624927552,71.59,71190.5664,20.6,-0.10127,6e-05,7.48309]
[1712624932610,71.57,71198.1712,20.6,-0.10078,6e-05,7.45707]
[1712624937981,71.55,71192.1933,20.6,-0.10107,6e-05,7.4724]
[1712624943589,71.53,71199.3559,20.6,-0.1006,6e-05,7.44744]
[1712624948622,71.52,71204.9884,20.6,-0.10022,6e-05,7.42784]
[1712624953658,71.5,71207.2439,20.6,-0.10005,6e-05,7.41877]
[1712624958694,71.49,71206.4051,20.6,-0.10006,6e-05,7.41909]
[1712624963727,71.48,71211.6681,20.6,-0.09971,6e-05,7.40091]
[1712624968763,71.46,71213.1268,20.6,-0.09959,6e-05,7.39437]
[1712624973802,71.45,71218.4476,20.6,-0.09918,6e-05,7.371]
[1712624978839,71.44,71218.7115,20.6,-0.09914,6e-05,7.36832]
[1712624983875,71.43,71217.5001,20.6,-0.09917,6e-05,7.37013]
[1712624988909,71.42,71215.6648,20.6,-0.09924,6e-05,7.3738]
[1712624993947,71.4,71199.4322,20.6,-0.10014,6e-05,7.42082]
[1712624998980,71.39,71199.5196,20.6,-0.10009,6e-05,7.41836]
[1712625004016,71.38,71209.6796,20.6,-0.09947,6e-05,7.38537]
[1712625005917,71.38,71209.6796,20.6,-0.09947,6e-05,7.38537]
[1712625008047,71.37,71180.7686,20.6,-0.10113,6e-05,7.47221]
[1712625008596,71.37,71180.7686,20.6,-0.10113,6e-05,7.47221]
[1712625009346,71.36,71175.0009,20.6,-0.10145,6e-05,7.48877]
[1712625009459,71.36,71175.0009,20.6,-0.10145,6e-05,7.48877]
[1712625009814,71.36,71175.0009,20.6,-0.10145,6e-05,7.48877]
[1712625015094,71.35,71165.5412,20.6,-0.10198,6e-05,7.5165]
[1712625020130,71.34,71161.386,20.6,-0.1022,6e-05,7.52765]
[1712625023534,71.34,71160.7237,20.6,-0.10222,6e-05,7.52886]
[1712625025077,71.34,71160.7237,20.6,-0.10222,6e-05,7.52886]
[1712625026173,71.33,71130.021,20.6,-0.10404,6e-05,7.62241]
[1712625031213,71.33,71118.4234,20.6,-0.10465,6e-05,7.65183]
[1712625031621,71.33,71118.4234,20.6,-0.10465,6e-05,7.65183]
[1712625032895,71.33,71107.5757,20.6,-0.1053,6e-05,7.68503]
[1712625034519,71.32,71099.4059,20.6,-0.10579,6e-05,7.70995]
[1712625035075,71.32,71099.4059,20.6,-0.10579,6e-05,7.70995]
[1712625035240,71.32,71065.3737,20.6,-0.10787,6e-05,7.815]
[1712625036427,71.32,71042.3071,20.6,-0.10928,6e-05,7.88599]
[1712625036427,71.32,71042.3071,20.6,-0.10928,6e-05,7.88599]
[1712625037704,71.31,71028.8912,20.6,-0.11011,6e-05,7.92743]
[1712625043297,71.3,71036.1038,20.6,-0.10962,6e-05,7.90271]
[1712625045126,71.3,71037.4634,20.6,-0.10953,6e-05,7.89814]
[1712625046318,71.29,71013.0107,20.6,-0.11105,6e-05,7.97384]
[1712625051351,71.28,71005.7427,20.6,-0.11146,6e-05,7.9945]
[1712625053932,71.28,71017.7277,20.6,-0.11069,6e-05,7.95622]
[1712625055380,71.27,71036.699,20.6,-0.1095,6e-05,7.89667]
[1712625056386,71.27,71062.3056,20.6,-0.1079,6e-05,7.81642]
[1712625057129,71.27,71062.3056,20.6,-0.1079,6e-05,7.81642]
[1712625057445,71.27,71054.6635,20.6,-0.10837,6e-05,7.83997]
[1712625058404,71.27,71033.9379,20.6,-0.10965,6e-05,7.90433]
[1712625059562,71.27,71028.8562,20.6,-0.10997,6e-05,7.9199]
[1712625065456,71.25,71016.2461,20.6,-0.11072,6e-05,7.95738]
[1712625069417,71.25,71009.8288,20.6,-0.1111,6e-05,7.97638]
[1712625074520,71.23,71017.8236,20.6,-0.11055,6e-05,7.94905]
[1712625077553,71.23,71019.623,20.6,-0.11043,6e-05,7.94275]
[1712625078084,71.23,71019.623,20.6,-0.11043,6e-05,7.94275]
[1712625081962,71.22,71030.2526,20.6,-0.10974,6e-05,7.90816]
[1712625087342,71.21,71017.0287,20.6,-0.11055,6e-05,7.94852]
[1712625089619,71.21,71015.8472,20.6,-0.11061,6e-05,7.95187]
[1712625094660,71.2,70995.1745,20.6,-0.11182,6e-05,8.00937]
[1712625094681,71.2,70995.1745,20.6,-0.11182,6e-05,8.00937]
[1712625100700,71.18,70985.2684,20.6,-0.1124,6e-05,8.03801]
[1712625105043,71.17,70991.695,20.6,-0.11196,6e-05,8.0161]
[1712625105740,71.17,70966.1087,20.6,-0.11358,6e-05,8.09607]
[1712625110774,71.15,70958.3438,20.6,-0.11403,6e-05,8.11807]
[1712625114426,71.14,70977.5639,20.6,-0.11277,6e-05,8.05589]
[1712625119837,71.13,70969.3639,20.6,-0.11325,6e-05,8.07968]
[1712625124876,71.12,70972.1304,20.6,-0.11304,6e-05,8.06897]
[1712625129912,71.11,70960.7033,20.6,-0.11373,6e-05,8.10296]
[1712625134949,71.09,70960.1263,20.6,-0.11373,6e-05,8.10272]
[1712625135517,71.09,70960.1263,20.6,-0.11373,6e-05,8.10272]
[1712625137053,71.09,70939.6557,20.6,-0.11503,6e-05,8.16649]
[1712625142798,71.07,70933.1432,20.6,-0.11542,7e-05,8.18498]
[1712625142804,71.07,70933.1432,20.6,-0.11542,7e-05,8.18498]
[1712625145837,71.07,70945.9775,20.6,-0.11456,6e-05,8.14317]
[1712625147624,71.06,70965.2308,20.6,-0.1133,6e-05,8.08165]
[1712625148249,71.06,70976.7356,20.6,-0.11256,6e-05,8.04503]
[1712625148675,71.06,70976.7356,20.6,-0.11256,6e-05,8.04503]
[1712625149194,71.06,70979.1188,20.6,-0.1124,6e-05,8.03718]
[1712625150065,71.06,71005.0669,20.6,-0.11075,6e-05,7.95529]
[1712625150467,71.06,71005.0669,20.6,-0.11075,6e-05,7.95529]
[1712625150519,71.06,71005.0669,20.6,-0.11075,6e-05,7.95529]
[1712625150560,71.06,71005.0669,20.6,-0.11075,6e-05,7.95529]
[1712625151072,71.06,71027.5949,20.6,-0.10927,6e-05,7.87922]
[1712625151135,71.06,71027.5949,20.6,-0.10927,6e-05,7.87922]
[1712625152080,71.05,71054.5905,20.6,-0.10758,6e-05,7.79464]
[1712625156922,71.04,71057.9913,20.6,-0.10734,6e-05,7.7826]
[1712625156941,71.04,71057.9913,20.6,-0.10734,6e-05,7.7826]
[1712625158967,71.04,71050.3808,20.6,-0.1078,6e-05,7.80572]
[1712625162209,71.03,71038.441,20.6,-0.10852,6e-05,7.8417]
[1712625163702,71.03,71045.6063,20.6,-0.10807,6e-05,7.81904]
[1712625163786,71.03,71045.6063,20.6,-0.10807,6e-05,7.81904]
[1712625164731,71.03,71051.7423,20.6,-0.10768,6e-05,7.79964]
[1712625166051,71.03,71060.2448,20.6,-0.10716,6e-05,7.77309]
[1712625166179,71.03,71030.333,20.6,-0.10901,6e-05,7.86632]
[1712625168427,71.03,71050.2207,20.6,-0.10777,6e-05,7.80383]
[1712625171426,71.03,71071.0261,20.6,-0.10648,6e-05,7.73893]
[1712625173122,71.03,71070.5426,20.6,-0.10651,6e-05,7.74044]
[1712625173491,71.03,71070.5426,20.6,-0.10651,6e-05,7.74044]
[1712625175242,71.03,71051.3692,20.6,-0.10769,6e-05,7.80008]
[1712625178062,71.02,71043.6336,20.6,-0.10817,6e-05,7.82402]
[1712625180210,71.02,71039.9375,20.6,-0.10839,6e-05,7.83533]
[1712625182140,71.02,71037.2975,20.6,-0.10856,6e-05,7.84344]
[1712625182395,71.02,71038.6387,20.6,-0.10847,6e-05,7.83911]
[1712625184790,71.02,71041.1258,20.6,-0.10831,6e-05,7.83099]
[1712625186076,71.02,71041.2306,20.6,-0.1083,6e-05,7.83054]
[1712625186714,71.02,71030.5069,20.6,-0.10896,6e-05,7.8639]
[1712625192364,71.01,71027.7451,20.6,-0.10912,6e-05,7.87152]
[1712625192379,71.01,71027.7451,20.6,-0.10912,6e-05,7.87152]
[1712625194376,71.01,71008.0496,20.6,-0.11034,6e-05,7.93257]
[1712625196747,71.0,71010.9891,20.6,-0.11014,6e-05,7.92281]
[1712625202432,71.0,71023.066,20.6,-0.10936,6e-05,7.88374]
[1712625205525,70.99,71024.7273,20.6,-0.10925,6e-05,7.87814]
[1712625211495,70.98,71014.8545,20.6,-0.10978,6e-05,7.90229]
[1712625213390,70.98,71022.0641,20.6,-0.10932,6e-05,7.87949]
[1712625214311,70.98,71031.8057,20.6,-0.10871,6e-05,7.84884]
[1712625216426,70.98,71054.4165,20.6,-0.1073,6e-05,7.77788]
[1712625217506,70.98,71054.4165,20.6,-0.1073,6e-05,7.77788]
[1712625219411,70.98,71066.8873,20.6,-0.10653,6e-05,7.739]
[1712625221434,70.98,71065.563,20.6,-0.10661,6e-05,7.74298]
[1712625222430,70.98,71089.8761,20.6,-0.10512,6e-05,7.66723]
[1712625223274,70.98,71089.8761,20.6,-0.10512,6e-05,7.66723]
[1712625223279,70.98,71089.8761,20.6,-0.10512,6e-05,7.66723]
[1712625225480,70.98,71109.1721,20.6,-0.10395,6e-05,7.60704]
[1712625226687,70.97,71109.5237,20.6,-0.10392,6e-05,7.60579]
[1712625227319,70.97,71109.5237,20.6,-0.10392,6e-05,7.60579]
[1712625229222,70.97,71109.4536,20.6,-0.10392,6e-05,7.60571]
[1712625230346,70.97,71106.5958,20.6,-0.10409,6e-05,7.61439]
[1712625231791,70.97,71109.4976,20.6,-0.10391,6e-05,7.6051]
[1712625231815,70.97,71109.4976,20.6,-0.10391,6e-05,7.6051]
[1712625234426,70.97,71078.8995,20.6,-0.10576,6e-05,7.69945]
[1712625237587,70.96,71073.9436,20.6,-0.10604,6e-05,7.71408]
[1712625241378,70.96,71072.3554,20.6,-0.10613,6e-05,7.71823]
[1712625241711,70.96,71072.3554,20.6,-0.10613,6e-05,7.71823]
[1712625246689,70.96,71069.6315,20.6,-0.10629,6e-05,7.72649]
[1712625251793,70.95,71081.0268,20.6,-0.10558,6e-05,7.69067]
[1712625256827,70.95,71075.2159,20.6,-0.10593,6e-05,7.70844]
[1712625261348,70.95,71079.3849,20.6,-0.10567,6e-05,7.69518]
[1712625261526,70.95,71079.3849,20.6,-0.10567,6e-05,7.69518]
[1712625262295,70.95,71087.47,20.6,-0.10518,6e-05,7.67003]
[1712625262303,70.95,71087.47,20.6,-0.10518,6e-05,7.67003]
[1712625262350,70.95,71087.47,20.6,-0.10518,6e-05,7.67003]
[1712625264064,70.95,71112.1528,20.6,-0.10368,6e-05,7.59322]
[1712625267008,70.94,71104.9892,20.6,-0.1041,6e-05,7.61494]
[1712625267149,70.94,71104.9892,20.6,-0.1041,6e-05,7.61494]
[1712625272939,70.94,71111.7115,20.6,-0.10362,6e-05,7.58809]
[1712625277975,70.94,71107.6147,20.6,-0.10386,6e-05,7.60007]
[1712625283007,70.93,71112.9462,20.6,-0.10352,6e-05,7.58293]
[1712625288043,70.93,71116.9177,20.6,-0.10327,6e-05,7.57009]
[1712625290422,70.93,71127.3653,20.6,-0.10264,6e-05,7.53768]
[1712625290901,70.93,71127.3653,20.6,-0.10264,6e-05,7.53768]
[1712625296099,70.93,71145.8754,20.6,-0.10154,6e-05,7.48067]
[1712625300815,70.93,71134.7056,20.6,-0.10221,6e-05,7.51513]
[1712625301115,70.93,71134.7056,20.6,-0.10221,6e-05,7.51513]
[1712625305238,70.93,71127.9398,20.6,-0.10261,6e-05,7.53583]
[1712625311216,70.93,71131.0463,20.6,-0.10242,6e-05,7.52597]
[1712625312023,70.93,71131.0463,20.6,-0.10242,6e-05,7.52597]
[1712625314405,70.93,71149.0742,20.6,-0.10135,6e-05,7.47042]
[1712625320276,70.93,71135.4342,20.6,-0.10216,6e-05,7.51252]
[1712625321088,70.93,71135.4342,20.6,-0.10216,6e-05,7.51252]
[1712625321526,70.93,71136.5533,20.6,-0.10209,6e-05,7.50906]
[1712625327326,70.93,71147.0319,20.6,-0.10147,6e-05,7.47699]
[1712625332361,70.93,71150.9319,20.6,-0.10119,6e-05,7.46005]
[1712625336077,70.93,71146.3225,20.6,-0.10146,6e-05,7.47437]
[1712625336303,70.93,71146.3225,20.6,-0.10146,6e-05,7.47437]
[1712625340731,70.93,71151.7367,20.6,-0.10113,6e-05,7.45735]
[1712625346461,70.93,71157.1957,20.6,-0.10081,6e-05,7.44022]
[1712625351494,70.92,71164.1679,20.6,-0.10039,6e-05,7.41865]
[1712625356529,70.92,71163.4119,20.6,-0.10043,6e-05,7.42083]
[1712625358519,70.92,71164.6795,20.6,-0.10036,6e-05,7.41691]
[1712625358840,70.92,71164.7911,20.6,-0.10035,6e-05,7.41654]
[1712625364587,70.92,71153.6275,20.6,-0.101,6e-05,7.4505]
[1712625369621,70.92,71159.18,20.6,-0.10067,6e-05,7.43312]
[1712625374658,70.92,71167.1143,20.6,-0.1002,6e-05,7.40861]
[1712625378901,70.92,71163.8724,20.6,-0.10039,6e-05,7.41844]
[1712625378905,70.92,71163.8724,20.6,-0.10039,6e-05,7.41844]
[1712625384729,70.92,71168.0185,20.6,-0.10015,6e-05,7.406]
[1712625389763,70.92,71166.3143,20.6,-0.10025,6e-05,7.4114]
[1712625391027,70.92,71167.2252,20.6,-0.1002,6e-05,7.40865]
[1712625391807,70.92,71167.2252,20.6,-0.10014,6e-05,7.40346]
[1712625394492,70.92,71144.2914,20.6,-0.1015,6e-05,7.47394]
[1712625394557,70.92,71144.2914,20.6,-0.1015,6e-05,7.47394]
[1712625395134,70.92,71139.3828,20.6,-0.10179,6e-05,7.48899]
[1712625395725,70.92,71139.3828,20.6,-0.10179,6e-05,7.48899]
[1712625396790,70.92,71127.5975,20.6,-0.10249,6e-05,7.52521]
[1712625397342,70.92,71127.5975,20.6,-0.10249,6e-05,7.52521]
[1712625398504,70.92,71117.3133,20.6,-0.1031,6e-05,7.55696]
[1712625398898,70.92,71101.3812,20.6,-0.10406,6e-05,7.60618]
[1712625399169,70.92,71101.3812,20.6,-0.10406,6e-05,7.60618]
[1712625399480,70.92,71084.3983,20.6,-0.10509,6e-05,7.65871]
[1712625399994,70.92,71084.3983,20.6,-0.10509,6e-05,7.65871]
[1712625400248,70.92,71084.3983,20.6,-0.10509,6e-05,7.65871]
[1712625400843,70.92,71042.2664,20.6,-0.10768,6e-05,7.7899]
[1712625403328,70.92,71042.0101,20.6,-0.1077,6e-05,7.79078]
[1712625405432,70.92,71029.2326,20.6,-0.10849,6e-05,7.83071]
[1712625410913,70.91,71025.5287,20.6,-0.1087,6e-05,7.84139]
[1712625415951,70.91,71026.5318,20.6,-0.10862,6e-05,7.83724]
[1712625418713,70.9,71027.3399,20.6,-0.10856,6e-05,7.83431]
[1712625420650,70.9,71004.0955,20.6,-0.11002,6e-05,7.90684]
[1712625422049,70.9,71004.3973,20.6,-0.10999,6e-05,7.90558]
[1712625422076,70.9,71004.3973,20.6,-0.10999,6e-05,7.90558]
[1712625422107,70.9,71004.3973,20.6,-0.10999,6e-05,7.90558]
[1712625422214,70.9,71004.3973,20.6,-0.10999,6e-05,7.90558]
[1712625422859,70.9,71004.3973,20.6,-0.10999,6e-05,7.90558]
[1712625423538,70.9,71007.4357,20.6,-0.1098,6e-05,7.8959]
[1712625423543,70.9,71007.4357,20.6,-0.1098,6e-05,7.8959]
[1712625424521,70.9,71024.3788,20.6,-0.10873,6e-05,7.84269]
[1712625427945,70.9,71028.3082,20.6,-0.10848,6e-05,7.82997]
[1712625428268,70.89,71030.652,20.6,-0.10833,6e-05,7.82246]
[1712625428273,70.89,71030.652,20.6,-0.10833,6e-05,7.82246]
[1712625434075,70.89,71023.1025,20.6,-0.1088,6e-05,7.84612]
[1712625435803,70.89,71022.917,20.6,-0.10881,6e-05,7.84672]
[1712625438322,70.9,71041.1223,20.6,-0.10768,6e-05,7.78995]
[1712625438407,70.9,71041.1223,20.6,-0.10768,6e-05,7.78995]
[1712625441127,70.9,71010.2298,20.6,-0.10961,6e-05,7.88676]
[1712625446159,70.89,71010.0625,20.6,-0.10962,6e-05,7.88711]
[1712625451195,70.89,71030.1044,20.6,-0.10831,6e-05,7.81904]
[1712625452417,70.9,71030.8504,20.6,-0.10826,6e-05,7.81676]
[1712625452596,70.9,71030.8504,20.6,-0.10826,6e-05,7.81676]
[1712625452603,70.9,71030.8504,20.6,-0.10826,6e-05,7.81676]
[1712625454097,70.9,71031.8625,20.6,-0.1082,6e-05,7.81365]
[1712625454768,70.9,71039.989,20.6,-0.10769,6e-05,7.78824]
[1712625458245,70.89,71071.0156,20.6,-0.10578,6e-05,7.69132]
[1712625463277,70.89,71062.4831,20.6,-0.1063,6e-05,7.71786]
[1712625468313,70.89,71073.8517,20.6,-0.1056,6e-05,7.68246]
[1712625473358,70.9,71087.7279,20.6,-0.10476,6e-05,7.63973]
[1712625478390,70.9,71070.2099,20.6,-0.10584,6e-05,7.69456]
[1712625483424,70.9,71077.3579,20.6,-0.1054,6e-05,7.67244]
[1712625486612,70.9,71078.0485,20.6,-0.10536,6e-05,7.67044]
[1712625487018,70.9,71078.0485,20.6,-0.10536,6e-05,7.67044]
[1712625493496,70.9,71075.6816,20.6,-0.10552,6e-05,7.67836]
[1712625496565,70.9,71064.9264,20.6,-0.10618,6e-05,7.7118]
[1712625500725,70.9,71045.9687,20.6,-0.10735,6e-05,7.7708]
[1712625502803,70.9,71045.3168,20.6,-0.10738,6e-05,7.77273]
[1712625503077,70.9,71045.3168,20.6,-0.10738,6e-05,7.77273]
[1712625503088,70.9,71045.3168,20.6,-0.10738,6e-05,7.77273]
[1712625503124,70.9,71045.3168,20.6,-0.10738,6e-05,7.77273]
[1712625503244,70.9,71045.3168,20.6,-0.10738,6e-05,7.77273]
[1712625503480,70.9,71045.3168,20.6,-0.10738,6e-05,7.77273]
[1712625504558,70.9,71042.0064,20.6,-0.10759,6e-05,7.78303]
[1712625504564,70.9,71042.0064,20.6,-0.10759,6e-05,7.78303]
[1712625505579,70.9,71019.193,20.6,-0.10901,6e-05,7.85436]
[1712625508519,70.9,71005.3038,20.6,-0.10988,6e-05,7.89787]
[1712625511053,70.9,71016.0593,20.6,-0.1092,6e-05,7.86397]
[1712625511059,70.9,71016.0593,20.6,-0.1092,6e-05,7.86397]
[1712625513011,70.9,71021.3294,20.6,-0.10881,6e-05,7.84219]
[1712625514682,70.9,71016.9169,20.6,-0.10909,6e-05,7.85602]
[1712625515404,70.9,71016.9169,20.6,-0.10909,6e-05,7.85602]
[1712625520684,70.9,71019.4785,20.6,-0.10892,6e-05,7.84757]
[1712625524908,70.9,71021.4204,20.6,-0.10879,6e-05,7.84127]
[1712625524948,70.9,71021.4204,20.6,-0.10879,6e-05,7.84127]
[1712625525188,70.9,71021.4204,20.6,-0.10879,6e-05,7.84127]
[1712625525237,70.9,71021.4204,20.6,-0.10879,6e-05,7.84127]
[1712625525273,70.9,71021.4204,20.6,-0.10879,6e-05,7.84127]
[1712625525274,70.9,71021.4204,20.6,-0.10879,6e-05,7.84127]
[1712625525994,70.9,71021.4204,20.6,-0.10879,6e-05,7.84127]
[1712625529007,70.9,71004.6891,20.6,-0.10984,6e-05,7.89362]
[1712625534521,70.89,71013.9406,20.6,-0.10926,6e-05,7.86439]
[1712625539816,70.89,71013.7488,20.6,-0.10927,6e-05,7.86492]
[1712625543845,70.89,70994.3246,20.6,-0.11049,6e-05,7.92574]
[1712625548880,70.89,70987.5303,20.6,-0.11091,6e-05,7.94647]
[1712625553923,70.89,70995.433,20.6,-0.11039,6e-05,7.92107]
[1712625554784,70.89,70995.433,20.6,-0.11039,6e-05,7.92107]
[1712625556066,70.88,70997.3077,20.6,-0.11027,6e-05,7.91498]
[1712625556279,70.88,70997.3077,20.6,-0.11027,6e-05,7.91498]
[1712625556940,70.88,71004.2018,20.6,-0.10984,6e-05,7.89326]
[1712625557959,70.88,71005.1471,20.6,-0.10977,6e-05,7.89023]
[1712625559164,70.88,71003.1689,20.6,-0.1099,6e-05,7.89638]
[1712625559192,70.88,71003.1689,20.6,-0.1099,6e-05,7.89638]
[1712625561545,70.88,70996.4443,20.6,-0.11032,6e-05,7.91734]
[1712625561558,70.88,70996.4443,20.6,-0.11032,6e-05,7.91734]
[1712625564657,70.88,70990.3625,20.6,-0.1107,6e-05,7.93613]
[1712625567902,70.88,70987.4457,20.6,-0.11088,6e-05,7.94494]
[1712625568683,70.88,70987.7425,20.6,-0.11085,6e-05,7.94387]
[1712625568697,70.88,70987.7425,20.6,-0.11085,6e-05,7.94387]
[1712625568710,70.88,70987.7425,20.6,-0.11085,6e-05,7.94387]
[1712625569977,70.88,70988.2614,20.6,-0.11082,6e-05,7.94211]
[1712625570009,70.88,70988.2614,20.6,-0.11082,6e-05,7.94211]
[1712625574057,70.87,71018.746,20.6,-0.10883,6e-05,7.84083]
[1712625574637,70.87,71018.746,20.6,-0.10883,6e-05,7.84083]
[1712625580098,70.88,71029.6431,20.6,-0.10815,6e-05,7.80689]
[1712625580163,70.88,71029.6431,20.6,-0.10815,6e-05,7.80689]
[1712625581040,70.88,71029.6431,20.6,-0.10815,6e-05,7.80689]
[1712625581268,70.88,71029.3582,20.6,-0.10817,6e-05,7.80777]
[1712625583675,70.88,71036.4631,20.6,-0.10773,6e-05,7.78555]
[1712625588723,70.88,71047.6994,20.6,-0.10703,6e-05,7.75048]
[1712625589835,70.88,71048.1815,20.6,-0.107,6e-05,7.74895]
[1712625590414,70.88,71048.5901,20.6,-0.10698,6e-05,7.74766]
[1712625590840,70.88,71048.5901,20.6,-0.10698,6e-05,7.74766]
[1712625590854,70.88,71048.5901,20.6,-0.10698,6e-05,7.74766]
[1712625594194,70.88,71037.6542,20.6,-0.10766,6e-05,7.7819]
[1712625594224,70.88,71042.0602,20.6,-0.10738,6e-05,7.76817]
[1712625596071,70.88,71044.8995,20.6,-0.10721,6e-05,7.75927]
[1712625598537,70.88,71038.2695,20.6,-0.10762,6e-05,7.78005]
[1712625600217,70.88,71041.91,20.6,-0.10739,6e-05,7.76871]
[1712625602281,70.88,71051.0776,20.6,-0.10683,6e-05,7.74014]
[1712625602316,70.88,71051.0776,20.6,-0.10683,6e-05,7.74014]
[1712625603939,70.88,71046.2251,20.6,-0.10713,6e-05,7.75536]
[1712625605259,70.88,71047.2654,20.6,-0.10707,6e-05,7.75218]
[1712625606376,70.88,71047.2039,20.6,-0.10707,6e-05,7.75249]
[1712625606872,70.88,71047.2039,20.6,-0.10707,6e-05,7.75249]
[1712625612321,70.88,71034.9559,20.6,-0.10785,6e-05,7.79144]
[1712625614628,70.88,71031.8276,20.6,-0.10804,6e-05,7.80139]
[1712625615085,70.88,71031.8276,20.6,-0.10804,6e-05,7.80139]
[1712625615098,70.88,71031.8276,20.6,-0.10804,6e-05,7.80139]
[1712625615104,70.88,71031.8276,20.6,-0.10804,6e-05,7.80139]
[1712625616033,70.88,71032.9358,20.6,-0.10798,6e-05,7.79801]
[1712625616425,70.88,71031.9959,20.6,-0.10804,6e-05,7.80102]
[1712625618913,70.89,71028.3674,20.6,-0.10826,6e-05,7.8125]
[1712625619062,70.89,71028.3674,20.6,-0.10826,6e-05,7.8125]
[1712625619259,70.89,71028.3674,20.6,-0.10826,6e-05,7.8125]
[1712625620603,70.89,71044.7515,20.6,-0.10725,6e-05,7.76139]
[1712625621114,70.89,71044.7515,20.6,-0.10725,6e-05,7.76139]
[1712625623327,70.89,71053.3776,20.6,-0.10672,6e-05,7.73461]
[1712625624777,70.89,71045.7962,20.6,-0.10719,6e-05,7.7585]
[1712625629150,70.89,71038.2899,20.6,-0.10766,6e-05,7.78238]
[1712625633557,70.89,71034.5437,20.6,-0.10785,6e-05,7.78931]
[1712625635203,70.89,71034.555,20.6,-0.10785,6e-05,7.78936]
[1712625635220,70.89,71034.555,20.6,-0.10785,6e-05,7.78936]
[1712625637657,70.9,71041.1737,20.6,-0.10744,6e-05,7.76903]
[1712625637923,70.9,71041.1737,20.6,-0.10744,6e-05,7.76903]
[1712625637927,70.9,71041.1737,20.6,-0.10744,6e-05,7.76903]
[1712625643545,70.9,71035.2162,20.6,-0.10783,6e-05,7.78831]
[1712625645797,70.9,71030.78,20.6,-0.1081,6e-05,7.80234]
[1712625649466,70.9,71024.6466,20.6,-0.10849,6e-05,7.82171]
[1712625651554,70.9,71040.928,20.6,-0.10748,6e-05,7.77079]
[1712625652125,70.9,71040.928,20.6,-0.10748,6e-05,7.77079]
[1712625654048,70.9,71053.2471,20.6,-0.10672,6e-05,7.73255]
[1712625654084,70.9,71053.2471,20.6,-0.10672,6e-05,7.73255]
[1712625658129,70.91,71065.4391,20.6,-0.10597,6e-05,7.69477]
[1712625663426,70.91,71089.0485,20.6,-0.10454,6e-05,7.62186]
[1712625664831,70.91,71088.7548,20.6,-0.10456,6e-05,7.62289]
[1712625669018,70.91,71066.0277,20.6,-0.10595,6e-05,7.69388]
[1712625675775,70.92,71086.1649,20.6,-0.10474,6e-05,7.63219]
[1712625679338,70.92,71086.5051,20.6,-0.10473,6e-05,7.63171]
[1712625684837,70.93,71102.781,20.6,-0.10376,6e-05,7.58214]
[1712625689873,70.93,71093.3631,20.6,-0.10434,6e-05,7.61203]
[1712625694907,70.93,71093.037,20.6,-0.10432,6e-05,7.6085]
[1712625696706,70.94,71093.6446,20.6,-0.10428,6e-05,7.60675]
[1712625701957,70.94,71090.914,20.6,-0.10446,6e-05,7.61596]
[1712625703066,70.94,71090.914,20.6,-0.10446,6e-05,7.61596]
[1712625704231,70.94,71093.2681,20.6,-0.10432,6e-05,7.60891]
[1712625706020,70.94,71101.8591,20.6,-0.10381,6e-05,7.5826]
[1712625707141,70.94,71102.689,20.6,-0.10376,6e-05,7.5802]
[1712625707279,70.94,71102.689,20.6,-0.10376,6e-05,7.5802]
[1712625707999,70.95,71121.9923,20.6,-0.1026,6e-05,7.5207]
[1712625708149,70.95,71121.9923,20.6,-0.1026,6e-05,7.5207]
[1712625710013,70.95,71143.8034,20.6,-0.10131,6e-05,7.45397]
[1712625711534,70.95,71152.7512,20.6,-0.10079,6e-05,7.42678]
[1712625717063,70.96,71148.8586,20.6,-0.10104,6e-05,7.44001]
[1712625722099,70.96,71156.2181,20.6,-0.10063,6e-05,7.41846]
[1712625727135,70.97,71157.0871,20.6,-0.1006,6e-05,7.41715]
[1712625728847,70.97,71159.099,20.6,-0.10049,6e-05,7.41122]
[1712625734183,70.98,71183.6164,20.6,-0.09907,6e-05,7.33701]
[1712625739217,70.98,71175.1867,20.6,-0.09957,6e-05,7.36356]
[1712625744253,70.99,71179.3352,20.6,-0.09935,6e-05,7.35169]
[1712625749287,70.99,71175.5227,20.6,-0.09958,6e-05,7.36411]
[1712625754321,71.0,71177.8057,20.6,-0.0994,6e-05,7.35273]
[1712625757214,71.0,71178.5643,20.6,-0.09937,6e-05,7.35074]
[1712625757374,71.0,71179.6972,20.6,-0.0993,6e-05,7.34744]
[1712625763385,71.01,71178.9012,20.6,-0.09936,6e-05,7.35065]
[1712625768421,71.01,71180.387,20.6,-0.09929,6e-05,7.34664]
[1712625773459,71.01,71182.8398,20.6,-0.09916,6e-05,7.33982]
[1712625776484,71.02,71202.9848,20.6,-0.098,6e-05,7.27894]
[1712625776610,71.02,71202.9848,20.6,-0.098,6e-05,7.27894]
[1712625777061,71.02,71202.9848,20.6,-0.098,6e-05,7.27894]
[1712625778965,71.02,71219.7581,20.6,-0.09704,6e-05,7.2285]
[1712625783998,71.03,71222.213,20.6,-0.09693,6e-05,7.2225]
[1712625788318,71.04,71220.7504,20.6,-0.09703,6e-05,7.22813]
[1712625790455,71.04,71225.988,20.6,-0.09674,6e-05,7.21285]
[1712625791641,71.04,71229.8682,20.6,-0.09653,6e-05,7.20175]
[1712625792470,71.05,71231.1061,20.6,-0.09647,6e-05,7.19834]
[1712625792487,71.05,71231.1061,20.6,-0.09647,6e-05,7.19834]
[1712625793031,71.05,71231.1061,20.6,-0.09647,6e-05,7.19834]
[1712625793143,71.05,71231.1061,20.6,-0.09647,6e-05,7.19834]
[1712625793218,71.05,71231.1061,20.6,-0.09647,6e-05,7.19834]
[1712625793532,71.05,71231.1061,20.6,-0.09647,6e-05,7.19834]
[1712625793573,71.05,71231.1061,20.6,-0.09647,6e-05,7.19834]
[1712625795832,71.05,71242.8855,20.6,-0.09582,6e-05,7.16383]
[1712625795846,71.05,71242.8855,20.6,-0.09582,6e-05,7.16383]
[1712625797613,71.06,71237.5172,20.6,-0.09613,6e-05,7.18045]
[1712625802663,71.07,71242.7529,20.6,-0.09587,6e-05,7.16691]
[1712625803560,71.07,71242.7529,20.6,-0.09587,6e-05,7.16691]
[1712625803588,71.07,71242.7529,20.6,-0.09587,6e-05,7.16691]
[1712625807275,71.08,71244.9105,20.6,-0.09578,6e-05,7.16193]
[1712625807290,71.08,71244.9105,20.6,-0.09578,6e-05,7.16193]
[1712625810804,71.09,71248.2637,20.6,-0.09562,6e-05,7.15344]
[1712625810847,71.09,71248.2637,20.6,-0.09562,6e-05,7.15344]
[1712625810853,71.09,71248.2637,20.6,-0.09562,6e-05,7.15344]
[1712625810897,71.09,71248.2637,20.6,-0.09562,6e-05,7.15344]
[1712625810923,71.09,71248.2637,20.6,-0.09562,6e-05,7.15344]
[1712625812125,71.09,71249.5489,20.6,-0.0955,6e-05,7.1448]
[1712625814127,71.09,71264.2134,20.6,-0.09468,6e-05,7.1011]
[1712625819794,71.1,71254.1435,20.6,-0.09527,6e-05,7.13292]
[1712625824830,71.11,71254.3478,20.6,-0.09528,6e-05,7.13332]
[1712625825029,71.11,71254.3478,20.6,-0.09528,6e-05,7.13332]
[1712625825513,71.11,71253.8907,20.6,-0.09531,6e-05,7.13492]
[1712625830874,71.12,71248.7045,20.6,-0.09562,6e-05,7.15155]
[1712625835908,71.12,71251.8233,20.6,-0.09546,6e-05,7.1431]
[1712625840942,71.13,71251.5754,20.6,-0.09549,6e-05,7.14485]
[1712625845977,71.14,71269.8455,20.6,-0.09448,6e-05,7.09099]
[1712625848829,71.14,71253.8365,20.6,-0.0954,6e-05,7.13996]
[1712625854034,71.15,71249.74,20.6,-0.09566,6e-05,7.15376]
[1712625856183,71.15,71247.3749,20.6,-0.0958,6e-05,7.1614]
[1712625856364,71.15,71247.3749,20.6,-0.0958,6e-05,7.1614]
[1712625858878,71.15,71258.0382,20.6,-0.09521,6e-05,7.12974]
[1712625864105,71.16,71256.6835,20.6,-0.09531,6e-05,7.13529]
[1712625868433,71.17,71264.915,20.6,-0.09486,6e-05,7.11148]
[1712625869426,71.17,71264.915,20.6,-0.09486,6e-05,7.11148]
[1712625869513,71.17,71264.915,20.6,-0.09486,6e-05,7.11148]
[1712625871155,71.17,71231.5133,20.6,-0.09672,6e-05,7.20802]
[1712625876189,71.18,71231.689,20.6,-0.09673,6e-05,7.20892]
[1712625879529,71.19,71236.0647,20.6,-0.0965,6e-05,7.19658]
[1712625879583,71.19,71236.0647,20.6,-0.0965,6e-05,7.19658]
[1712625885247,71.2,71242.5774,20.6,-0.09616,6e-05,7.17861]
[1712625885924,71.2,71239.5604,20.6,-0.09634,6e-05,7.18806]
[1712625885928,71.2,71239.5604,20.6,-0.09634,6e-05,7.18806]
[1712625887029,71.2,71237.0572,20.6,-0.09649,6e-05,7.19594]
[1712625887425,71.21,71235.253,20.6,-0.09659,6e-05,7.20172]
[1712625891665,71.21,71226.091,20.6,-0.09714,6e-05,7.23059]
[1712625896555,71.22,71231.0715,20.6,-0.09688,6e-05,7.21701]
[1712625896566,71.22,71231.0715,20.6,-0.09688,6e-05,7.21701]
[1712625899568,71.23,71227.1138,20.6,-0.09712,6e-05,7.22984]
[1712625899575,71.23,71227.1138,20.6,-0.09712,6e-05,7.22984]
[1712625902356,71.23,71226.1951,20.6,-0.09719,6e-05,7.23318]
[1712625904160,71.23,71224.9965,20.6,-0.09726,6e-05,7.23735]
[1712625904220,71.23,71224.9965,20.6,-0.09726,6e-05,7.23735]
[1712625904302,71.23,71224.9965,20.6,-0.09726,6e-05,7.23735]
[1712625904809,71.23,71215.2405,20.6,-0.09783,6e-05,7.26716]
[1712625905003,71.23,71215.2405,20.6,-0.09783,6e-05,7.26716]
[1712625908412,71.24,71188.3305,20.6,-0.0994,6e-05,7.3496]
[1712625913113,71.24,71169.9503,20.6,-0.10048,6e-05,7.40587]
[1712625918484,71.24,71176.7076,20.6,-0.10009,6e-05,7.38547]
[1712625923517,71.24,71178.7746,20.6,-0.09997,6e-05,7.37941]
[1712625926407,71.24,71178.2832,20.6,-0.1,6e-05,7.381]
[1712625927579,71.24,71156.1447,20.6,-0.1013,6e-05,7.44865]
[1712625928597,71.24,71144.6538,20.6,-0.10198,6e-05,7.48378]
[1712625930148,71.24,71147.7957,20.6,-0.10179,6e-05,7.47405]
[1712625935603,71.24,71163.5369,20.6,-0.1008,6e-05,7.42025]
[1712625940637,71.24,71181.5263,20.6,-0.09974,6e-05,7.36543]
[1712625945672,71.24,71199.8672,20.6,-0.09869,6e-05,7.31011]
[1712625950180,71.25,71201.7568,20.6,-0.09859,6e-05,7.30501]
[1712625950267,71.25,71201.7568,20.6,-0.09859,6e-05,7.30501]
[1712625950347,71.25,71201.7568,20.6,-0.09859,6e-05,7.30501]
[1712625950386,71.25,71201.7568,20.6,-0.09859,6e-05,7.30501]
[1712625950393,71.25,71201.7568,20.6,-0.09859,6e-05,7.30501]
[1712625950476,71.25,71201.7568,20.6,-0.09859,6e-05,7.30501]
[1712625950511,71.25,71201.7568,20.6,-0.09859,6e-05,7.30501]
[1712625950912,71.25,71198.7786,20.6,-0.09876,6e-05,7.31422]
[1712625951342,71.25,71198.7786,20.6,-0.09876,6e-05,7.31422]
[1712625953676,71.25,71226.5336,20.6,-0.09717,6e-05,7.23041]
[1712625953700,71.25,71226.5336,20.6,-0.09717,6e-05,7.23041]
[1712625953708,71.25,71226.5336,20.6,-0.09717,6e-05,7.23041]
[1712625954394,71.25,71230.3177,20.6,-0.09696,6e-05,7.21924]
[1712625954562,71.25,71229.7646,20.6,-0.097,6e-05,7.22118]
[1712625957459,71.26,71244.5729,20.6,-0.09616,6e-05,7.17697]
[1712625959771,71.26,71264.3956,20.6,-0.09505,6e-05,7.11777]
[1712625961339,71.26,71264.1953,20.6,-0.09507,6e-05,7.11866]
[1712625965836,71.27,71258.3213,20.6,-0.09542,6e-05,7.13756]
[1712625968896,71.27,71232.8308,20.6,-0.09687,6e-05,7.21483]
[1712625971857,71.27,71253.3188,20.6,-0.09571,6e-05,7.1533]
[1712625976897,71.28,71266.1984,20.6,-0.09501,6e-05,7.11564]
[1712625979864,71.28,71282.9411,20.6,-0.09408,6e-05,7.06592]
[1712625984955,71.29,71277.6098,20.6,-0.09441,6e-05,7.08372]
[1712625989989,71.3,71296.6115,20.6,-0.09338,6e-05,7.02839]
[1712625995024,71.31,71290.6081,20.6,-0.09368,6e-05,7.04295]
[1712626000060,71.32,71287.7203,20.6,-0.09388,6e-05,7.05325]
[1712626002159,71.33,71304.4974,20.6,-0.09296,6e-05,7.00381]
[1712626002542,71.33,71307.4531,20.6,-0.0928,6e-05,6.99539]
[1712626005416,71.34,71321.6571,20.6,-0.09204,5e-05,6.95408]
[1712626009699,71.34,71326.5311,20.6,-0.09179,5e-05,6.94071]
[1712626009712,71.34,71326.5311,20.6,-0.09179,5e-05,6.94071]
[1712626012709,71.35,71333.8635,20.6,-0.09142,5e-05,6.92059]
[1712626018187,71.37,71329.3034,20.6,-0.09171,5e-05,6.93646]
[1712626020829,71.37,71323.2355,20.6,-0.09205,5e-05,6.95524]
[1712626021264,71.37,71327.494,20.6,-0.09183,5e-05,6.94294]
[1712626022581,71.38,71327.3464,20.6,-0.09184,5e-05,6.94375]
[1712626026323,71.38,71308.9233,20.6,-0.09288,6e-05,6.99988]
[1712626032285,71.39,71300.9361,20.6,-0.09335,6e-05,7.02535]
[1712626037320,71.4,71303.7065,20.6,-0.09322,6e-05,7.01835]
[1712626042354,71.41,71298.0519,20.6,-0.09355,6e-05,7.03646]
[1712626047389,71.42,71297.3785,20.6,-0.09361,6e-05,7.03958]
[1712626052424,71.42,71294.5306,20.6,-0.09373,6e-05,7.044]
[1712626057462,71.43,71284.7565,20.6,-0.09429,6e-05,7.07425]
[1712626062494,71.44,71299.5748,20.6,-0.09349,6e-05,7.03098]
[1712626063247,71.44,71299.5748,20.6,-0.09349,6e-05,7.03098]
[1712626063534,71.44,71301.0094,20.6,-0.09341,6e-05,7.02693]
[1712626069543,71.44,71300.6473,20.6,-0.09346,6e-05,7.02934]
[1712626071745,71.45,71310.345,20.6,-0.09293,6e-05,7.00096]
[1712626074201,71.45,71316.6753,20.6,-0.09259,6e-05,6.98268]
[1712626075180,71.45,71319.9278,20.6,-0.09242,6e-05,6.97331]
[1712626076590,71.45,71313.8258,20.6,-0.09276,6e-05,6.99177]
[1712626076679,71.46,71316.3132,20.6,-0.09263,6e-05,6.98466]
[1712626077468,71.46,71324.0434,20.6,-0.09221,5e-05,6.96199]
[1712626077477,71.46,71324.0434,20.6,-0.09221,5e-05,6.96199]
[1712626078359,71.46,71324.0434,20.6,-0.09221,5e-05,6.96199]
[1712626078373,71.46,71324.0434,20.6,-0.09221,5e-05,6.96199]
[1712626083640,71.47,71332.9011,20.6,-0.09176,5e-05,6.93786]
[1712626088676,71.48,71333.5609,20.6,-0.09176,5e-05,6.93774]
[1712626088852,71.48,71333.5609,20.6,-0.09176,5e-05,6.93774]
[1712626088856,71.48,71333.5609,20.6,-0.09176,5e-05,6.93774]
[1712626089442,71.49,71335.5078,20.6,-0.09166,5e-05,6.93234]
[1712626089660,71.49,71335.5078,20.6,-0.09166,5e-05,6.93234]
[1712626094719,71.5,71337.4532,20.6,-0.09158,5e-05,6.92845]
[1712626095204,71.5,71337.4532,20.6,-0.09158,5e-05,6.92845]
[1712626098782,71.5,71344.5913,20.6,-0.09121,5e-05,6.90841]
[1712626101241,71.51,71346.7611,20.6,-0.09111,5e-05,6.90249]
[1712626106807,71.52,71342.1496,20.6,-0.09138,5e-05,6.91763]
[1712626110211,71.52,71341.8014,20.6,-0.09141,5e-05,6.91938]
[1712626111325,71.52,71346.0916,20.6,-0.09119,5e-05,6.90693]
[1712626111335,71.52,71346.0916,20.6,-0.09119,5e-05,6.90693]
[1712626114442,71.52,71327.3455,20.6,-0.09216,5e-05,6.958]
[1712626119535,71.53,71327.4626,20.6,-0.09218,5e-05,6.9587]
[1712626124932,71.54,71331.9695,20.6,-0.09194,5e-05,6.94623]
[1712626126363,71.54,71332.9897,20.6,-0.09189,5e-05,6.9434]
[1712626127509,71.54,71333.7121,20.6,-0.09186,5e-05,6.94145]
[1712626127537,71.54,71333.7121,20.6,-0.09186,5e-05,6.94145]
[1712626127594,71.54,71333.7121,20.6,-0.09186,5e-05,6.94145]
[1712626132270,71.54,71331.4523,20.6,-0.092,5e-05,6.94908]
[1712626138025,71.55,71342.3668,20.6,-0.09142,5e-05,6.91796]
[1712626142017,71.56,71341.2652,20.6,-0.09149,5e-05,6.92191]
[1712626147099,71.56,71336.9081,20.6,-0.09175,5e-05,6.93609]
[1712626152003,71.57,71331.7237,20.6,-0.09205,5e-05,6.95219]
[1712626156926,71.57,71334.3338,20.6,-0.09193,5e-05,6.94542]
[1712626162202,71.58,71328.4797,20.6,-0.09227,5e-05,6.96381]
[1712626167239,71.58,71319.2947,20.6,-0.09278,6e-05,6.99182]
[1712626167297,71.58,71319.2947,20.6,-0.09278,6e-05,6.99182]
[1712626168646,71.58,71316.6732,20.6,-0.09293,6e-05,6.99972]
[1712626174287,71.59,71315.3871,20.6,-0.09296,6e-05,6.99911]
[1712626174762,71.59,71315.3871,20.6,-0.09296,6e-05,6.99911]
[1712626180226,71.59,71317.4624,20.6,-0.09285,6e-05,6.99349]
[1712626184855,71.6,71321.9823,20.6,-0.09261,6e-05,6.98067]
[1712626190399,71.6,71318.493,20.6,-0.09282,6e-05,6.99184]
[1712626191751,71.6,71313.6048,20.6,-0.09309,6e-05,7.00648]
[1712626197427,71.61,71306.3481,20.6,-0.0935,6e-05,7.02868]
[1712626197913,71.61,71306.3481,20.6,-0.0935,6e-05,7.02868]
[1712626197971,71.61,71306.3481,20.6,-0.0935,6e-05,7.02868]
[1712626198076,71.61,71306.3481,20.6,-0.0935,6e-05,7.02868]
[1712626198092,71.61,71306.3481,20.6,-0.0935,6e-05,7.02868]
[1712626200447,71.61,71297.429,20.6,-0.09401,6e-05,7.05564]
[1712626200567,71.61,71297.429,20.6,-0.09401,6e-05,7.05564]
[1712626200730,71.61,71297.429,20.6,-0.09401,6e-05,7.05564]
[1712626201822,71.61,71293.5739,20.6,-0.09422,6e-05,7.06738]
[1712626201829,71.61,71293.5739,20.6,-0.09422,6e-05,7.06738]
[1712626202296,71.61,71293.5739,20.6,-0.09422,6e-05,7.06738]
[1712626203470,71.61,71292.6119,20.6,-0.09428,6e-05,7.07041]
[1712626203479,71.61,71292.6119,20.6,-0.09428,6e-05,7.07041]
[1712626204304,71.61,71292.6119,20.6,-0.09428,6e-05,7.07041]
[1712626206679,71.61,71306.3262,20.6,-0.09353,6e-05,7.03018]
[1712626206686,71.61,71306.3262,20.6,-0.09353,6e-05,7.03018]
[1712626212568,71.62,71310.1077,20.6,-0.09334,6e-05,7.02024]
[1712626214255,71.62,71313.1664,20.6,-0.09318,6e-05,7.01138]
[1712626214309,71.62,71313.1664,20.6,-0.09318,6e-05,7.01138]
[1712626218435,71.63,71328.8461,20.6,-0.09233,5e-05,6.96581]
[1712626223644,71.64,71330.6759,20.6,-0.09225,5e-05,6.96143]
[1712626224678,71.64,71328.3228,20.6,-0.09239,5e-05,6.96862]
[1712626226374,71.64,71328.2096,20.6,-0.0924,5e-05,6.96915]
[1712626231700,71.65,71327.3893,20.6,-0.0924,5e-05,6.96756]
[1712626236134,71.65,71326.5153,20.6,-0.09246,5e-05,6.97095]
[1712626237732,71.65,71325.1478,20.6,-0.09254,5e-05,6.9752]
[1712626242778,71.66,71326.9532,20.6,-0.09247,5e-05,6.97102]
[1712626247572,71.66,71317.4143,20.6,-0.093,6e-05,7.0001]
[1712626247635,71.66,71317.4143,20.6,-0.093,6e-05,7.0001]
[1712626248955,71.66,71316.2427,20.6,-0.09307,6e-05,7.00388]
[1712626249369,71.66,71316.2427,20.6,-0.09307,6e-05,7.00388]
[1712626249621,71.66,71316.2427,20.6,-0.09307,6e-05,7.00388]
[1712626250428,71.67,71315.3269,20.6,-0.09313,6e-05,7.00684]
[1712626251518,71.67,71310.7799,20.6,-0.09338,6e-05,7.02059]
[1712626254790,71.67,71307.6108,20.6,-0.09357,6e-05,7.03063]
[1712626259897,71.68,71299.3897,20.6,-0.09405,6e-05,7.05621]
[1712626264932,71.68,71303.8464,20.6,-0.09382,6e-05,7.04379]
[1712626269969,71.69,71312.5957,20.6,-0.09335,6e-05,7.01875]
[1712626270406,71.69,71312.5957,20.6,-0.09335,6e-05,7.01875]
[1712626270417,71.69,71312.5957,20.6,-0.09335,6e-05,7.01875]
[1712626271776,71.69,71313.7333,20.6,-0.09329,6e-05,7.0156]
[1712626275905,71.7,71322.1734,20.6,-0.09284,6e-05,6.99154]
[1712626276802,71.7,71322.8348,20.6,-0.09281,6e-05,6.98985]
[1712626278217,71.7,71300.2494,20.6,-0.09407,6e-05,7.05745]
[1712626281040,71.7,71291.9332,20.6,-0.09454,6e-05,7.08252]
[1712626286081,71.71,71291.9471,20.6,-0.09455,6e-05,7.08324]
[1712626291115,71.71,71291.4558,20.6,-0.09453,6e-05,7.08017]
[1712626291520,71.71,71291.4558,20.6,-0.09453,6e-05,7.08017]
[1712626292241,71.71,71291.2304,20.6,-0.09454,6e-05,7.08097]
[1712626297730,71.71,71281.5056,20.6,-0.0951,6e-05,7.11045]
[1712626304208,71.72,71279.7483,20.6,-0.0952,6e-05,7.11623]
[1712626309257,71.72,71282.7442,20.6,-0.09504,6e-05,7.10762]
[1712626313399,71.72,71281.666,20.6,-0.09511,6e-05,7.11115]
[1712626313405,71.72,71281.666,20.6,-0.09511,6e-05,7.11115]
[1712626319307,71.72,71274.9751,20.6,-0.09549,6e-05,7.13148]
[1712626321973,71.72,71272.2858,20.6,-0.09564,6e-05,7.13966]
[1712626322046,71.72,71272.2858,20.6,-0.09564,6e-05,7.13966]
[1712626325368,71.72,71247.286,20.6,-0.09706,6e-05,7.21468]
[1712626329519,71.72,71247.8355,20.6,-0.09702,6e-05,7.21272]
[1712626332540,71.72,71241.2888,20.6,-0.09739,6e-05,7.23217]
[1712626332560,71.72,71241.2888,20.6,-0.09739,6e-05,7.23217]
[1712626336221,71.72,71225.2971,20.6,-0.0983,6e-05,7.27993]
[1712626336291,71.72,71225.2971,20.6,-0.0983,6e-05,7.27993]
[1712626337333,71.72,71225.7445,20.6,-0.09827,6e-05,7.27841]
[1712626337429,71.72,71225.7445,20.6,-0.09827,6e-05,7.27841]
[1712626337586,71.72,71221.6236,20.6,-0.09851,6e-05,7.29066]
[1712626337634,71.72,71221.6236,20.6,-0.09851,6e-05,7.29066]
[1712626343496,71.7,71199.4073,20.6,-0.09976,6e-05,7.35609]
[1712626348530,71.7,71199.8594,20.6,-0.09971,6e-05,7.35334]
[1712626352254,71.69,71195.5395,20.6,-0.09988,6e-05,7.36033]
[1712626355016,71.69,71210.8313,20.6,-0.09898,6e-05,7.31332]
[1712626360613,71.68,71219.0324,20.6,-0.09849,6e-05,7.28743]
[1712626360828,71.68,71219.0324,20.6,-0.09849,6e-05,7.28743]
[1712626361786,71.68,71218.8497,20.6,-0.0985,6e-05,7.2878]
[1712626363635,71.68,71241.4351,20.6,-0.0972,6e-05,7.21945]
[1712626368671,71.67,71240.9511,20.6,-0.09722,6e-05,7.22052]
[1712626373710,71.67,71239.7293,20.6,-0.09728,6e-05,7.2238]
[1712626378742,71.67,71226.3781,20.6,-0.09803,6e-05,7.26335]
[1712626383773,71.66,71218.4899,20.6,-0.09847,6e-05,7.28636]
[1712626388811,71.66,71218.3556,20.6,-0.09846,6e-05,7.28577]
[1712626391323,71.66,71216.9241,20.6,-0.09854,6e-05,7.28974]
[1712626391870,71.65,71218.8455,20.6,-0.09842,6e-05,7.28376]
[1712626397872,71.65,71235.1002,20.6,-0.09747,6e-05,7.23389]
[1712626402908,71.65,71236.2454,20.6,-0.0974,6e-05,7.22995]
[1712626407944,71.64,71247.4179,20.6,-0.09676,6e-05,7.19612]
[1712626412985,71.64,71260.9872,20.6,-0.09593,6e-05,7.15017]
[1712626418013,71.65,71275.4797,20.6,-0.09512,6e-05,7.10712]
[1712626423050,71.65,71271.9826,20.6,-0.09532,6e-05,7.11801]
[1712626424739,71.65,71271.9817,20.6,-0.09532,6e-05,7.11808]
[1712626429725,71.65,71266.5864,20.6,-0.09563,6e-05,7.1346]
[1712626430353,71.65,71268.2365,20.6,-0.09554,6e-05,7.12971]
[1712626436140,71.65,71273.5446,20.6,-0.09525,6e-05,7.11404]
[1712626441176,71.66,71271.9611,20.6,-0.09534,6e-05,7.11912]
[1712626446211,71.66,71277.1034,20.6,-0.09506,6e-05,7.10416]
[1712626449678,71.66,71288.8021,20.6,-0.09441,6e-05,7.06961]
[1712626456333,71.67,71278.0759,20.6,-0.09503,6e-05,7.1023]
[1712626461368,71.67,71285.1354,20.6,-0.09464,6e-05,7.08168]
[1712626466403,71.67,71288.3937,20.6,-0.09447,6e-05,7.07266]
[1712626470739,71.68,71290.0196,20.6,-0.09439,6e-05,7.06833]
[1712626471922,71.68,71292.2944,20.6,-0.09421,6e-05,7.05653]
[1712626477327,71.68,71294.6628,20.6,-0.09409,6e-05,7.05034]
[1712626482525,71.69,71278.317,20.6,-0.09502,6e-05,7.09984]
[1712626487559,71.69,71281.8033,20.6,-0.09483,6e-05,7.08993]
[1712626492594,71.69,71293.4883,20.6,-0.09419,6e-05,7.05569]
[1712626497631,71.7,71292.7951,20.6,-0.09424,6e-05,7.05861]
[1712626501049,71.7,71292.1185,20.6,-0.09429,6e-05,7.06108]
[1712626501984,71.7,71290.1559,20.6,-0.0944,6e-05,7.06708]
[1712626504042,71.7,71272.1945,20.6,-0.09541,6e-05,7.1209]
[1712626508122,71.7,71239.4596,20.6,-0.09726,6e-05,7.21898]
[1712626512537,71.7,71235.5411,20.6,-0.09748,6e-05,7.23039]
[1712626512652,71.7,71235.5411,20.6,-0.09748,6e-05,7.23039]
[1712626512773,71.7,71235.5411,20.6,-0.09748,6e-05,7.23039]
[1712626512893,71.7,71235.5411,20.6,-0.09748,6e-05,7.23039]
[1712626512992,71.7,71235.5411,20.6,-0.09748,6e-05,7.23039]
[1712626513366,71.7,71235.5411,20.6,-0.09748,6e-05,7.23039]
[1712626513904,71.7,71234.273,20.6,-0.09755,6e-05,7.2341]
[1712626513977,71.7,71234.273,20.6,-0.09755,6e-05,7.2341]
[1712626517321,71.7,71218.0053,20.6,-0.09848,6e-05,7.28313]
[1712626520257,71.7,71218.2704,20.6,-0.09847,6e-05,7.28224]
[1712626520528,71.7,71218.2704,20.6,-0.09847,6e-05,7.28224]
[1712626525829,71.69,71223.6906,20.6,-0.09815,6e-05,7.26532]
[1712626530864,71.69,71225.1413,20.6,-0.09805,6e-05,7.26045]
[1712626535744,71.69,71224.9305,20.6,-0.098,6e-05,7.25555]
[1712626536012,71.69,71221.6814,20.6,-0.09818,6e-05,7.26525]
[1712626536625,71.69,71221.6814,20.6,-0.09818,6e-05,7.26525]
[1712626537743,71.69,71209.731,20.6,-0.09887,6e-05,7.30131]
[1712626539248,71.69,71213.5018,20.6,-0.09865,6e-05,7.28983]
[1712626541728,71.69,71213.8149,20.6,-0.09863,6e-05,7.2888]
[1712626545204,71.69,71223.3383,20.6,-0.09808,6e-05,7.25996]
[1712626545218,71.69,71223.3383,20.6,-0.09808,6e-05,7.25996]
[1712626550434,71.68,71229.4458,20.6,-0.09773,6e-05,7.24117]
[1712626556039,71.68,71237.7403,20.6,-0.09725,6e-05,7.21597]
[1712626560406,71.68,71236.2765,20.6,-0.09733,6e-05,7.22025]
[1712626564290,71.68,71225.4521,20.6,-0.09794,6e-05,7.25263]
[1712626570135,71.68,71224.5154,20.6,-0.09798,6e-05,7.25466]
[1712626572342,71.67,71227.5825,20.6,-0.0978,6e-05,7.24515]
[1712626573147,71.67,71227.5825,20.6,-0.0978,6e-05,7.24515]
[1712626574200,71.67,71228.3925,20.6,-0.09775,6e-05,7.24246]
[1712626574629,71.67,71228.3925,20.6,-0.09775,6e-05,7.24246]
[1712626575037,71.67,71228.3925,20.6,-0.09775,6e-05,7.24246]
[1712626580206,71.67,71232.2636,20.6,-0.09752,6e-05,7.23018]
[1712626585239,71.67,71226.8097,20.6,-0.09782,6e-05,7.2461]
[1712626590275,71.66,71236.1468,20.6,-0.09728,6e-05,7.21742]
[1712626595311,71.66,71229.7169,20.6,-0.09758,6e-05,7.23112]
[1712626595328,71.66,71229.7169,20.6,-0.09758,6e-05,7.23112]
[1712626601352,71.66,71229.0222,20.6,-0.09761,6e-05,7.2326]
[1712626606388,71.65,71229.5791,20.6,-0.09756,6e-05,7.23038]
[1712626611423,71.65,71221.1401,20.6,-0.09804,6e-05,7.25521]
[1712626616457,71.65,71227.6362,20.6,-0.09765,6e-05,7.23501]
[1712626621493,71.64,71229.4839,20.6,-0.09754,6e-05,7.22894]
[1712626626528,71.64,71226.9042,20.6,-0.09768,6e-05,7.2362]
[1712626631561,71.64,71224.5172,20.6,-0.0978,6e-05,7.24286]
[1712626633595,71.63,71225.3908,20.6,-0.09775,6e-05,7.24]
[1712626634443,71.63,71225.3908,20.6,-0.09775,6e-05,7.24]
[1712626634727,71.63,71224.324,20.6,-0.09781,6e-05,7.2431]
[1712626637841,71.63,71220.6382,20.6,-0.09802,6e-05,7.25409]
[1712626640981,71.63,71219.5077,20.6,-0.09807,6e-05,7.25685]
[1712626646411,71.62,71209.6833,20.6,-0.09862,6e-05,7.28574]
[1712626646539,71.62,71209.6833,20.6,-0.09862,6e-05,7.28574]
[1712626646563,71.62,71209.6833,20.6,-0.09862,6e-05,7.28574]
[1712626646579,71.62,71209.6833,20.6,-0.09862,6e-05,7.28574]
[1712626646603,71.62,71209.6833,20.6,-0.09862,6e-05,7.28574]
[1712626646633,71.62,71209.6833,20.6,-0.09862,6e-05,7.28574]
[1712626646724,71.62,71208.5942,20.6,-0.09868,6e-05,7.28885]
[1712626646887,71.62,71208.5942,20.6,-0.09868,6e-05,7.28885]
[1712626647263,71.62,71208.5942,20.6,-0.09868,6e-05,7.28885]
[1712626649997,71.63,71191.9027,20.6,-0.09966,6e-05,7.33996]
[1712626655737,71.63,71194.5012,20.6,-0.09947,6e-05,7.32793]
[1712626656553,71.63,71197.9566,20.6,-0.09927,6e-05,7.31767]
[1712626661668,71.64,71190.1508,20.6,-0.09974,6e-05,7.34222]
[1712626664828,71.65,71191.0554,20.6,-0.09971,6e-05,7.3406]
[1712626664958,71.65,71191.0554,20.6,-0.09971,6e-05,7.3406]
[1712626665297,71.65,71191.0554,20.6,-0.09971,6e-05,7.3406]
[1712626666121,71.65,71191.0554,20.6,-0.09971,6e-05,7.3406]
[1712626671550,71.65,71187.0476,20.6,-0.09997,6e-05,7.35412]
[1712626672917,71.66,71179.9307,20.6,-0.10039,6e-05,7.3759]
[1712626673721,71.66,71179.9307,20.6,-0.10039,6e-05,7.3759]
[1712626674731,71.66,71157.9594,20.6,-0.10169,6e-05,7.44295]
[1712626678365,71.66,71146.2382,20.6,-0.10238,6e-05,7.47877]
[1712626683934,71.66,71155.8829,20.6,-0.10182,6e-05,7.4495]
[1712626688968,71.66,71150.3683,20.6,-0.10215,6e-05,7.46649]
[1712626694005,71.66,71158.593,20.6,-0.10166,6e-05,7.44167]
[1712626697185,71.66,71162.1554,20.6,-0.10146,6e-05,7.43105]
[1712626703067,71.67,71170.5262,20.6,-0.10097,6e-05,7.40616]
[1712626708103,71.67,71176.9429,20.6,-0.10061,6e-05,7.38731]
[1712626713138,71.67,71170.1603,20.6,-0.10096,6e-05,7.4034]
[1712626718173,71.68,71167.8043,20.6,-0.10111,6e-05,7.41111]
[1712626723208,71.68,71167.2272,20.6,-0.10115,6e-05,7.41341]
[1712626724900,71.68,71166.9901,20.6,-0.10117,6e-05,7.41424]
[1712626724904,71.68,71166.9901,20.6,-0.10117,6e-05,7.41424]
[1712626724944,71.68,71166.9901,20.6,-0.10117,6e-05,7.41424]
[1712626730259,71.69,71178.7893,20.6,-0.10049,6e-05,7.37924]
[1712626734992,71.69,71179.1961,20.6,-0.10048,6e-05,7.37863]
[1712626737892,71.69,71181.4965,20.6,-0.10035,6e-05,7.37206]
[1712626738283,71.69,71181.4965,20.6,-0.10035,6e-05,7.37206]
[1712626738484,71.69,71180.9232,20.6,-0.10039,6e-05,7.37392]
[1712626738504,71.69,71180.9232,20.6,-0.10039,6e-05,7.37392]
[1712626741932,71.69,71205.3734,20.6,-0.09897,6e-05,7.29981]
[1712626742738,71.69,71207.989,20.6,-0.09881,6e-05,7.29192]
[1712626744909,71.69,71206.1847,20.6,-0.09892,6e-05,7.29743]
[1712626747381,71.7,71236.5681,20.6,-0.09718,6e-05,7.20602]
[1712626749987,71.7,71245.3533,20.6,-0.09668,6e-05,7.17997]
[1712626755180,71.7,71237.3753,20.6,-0.09715,6e-05,7.20466]
[1712626758379,71.71,71245.3315,20.6,-0.0967,6e-05,7.18119]
[1712626761657,71.71,71238.2684,20.6,-0.09712,6e-05,7.20305]
[1712626762305,71.71,71238.2684,20.6,-0.09712,6e-05,7.20305]
[1712626767518,71.71,71225.5448,20.6,-0.09785,6e-05,7.24162]
[1712626772554,71.71,71233.6179,20.6,-0.09734,6e-05,7.21246]
[1712626777590,71.72,71233.6323,20.6,-0.09734,6e-05,7.21274]
[1712626782625,71.72,71229.1241,20.6,-0.09761,6e-05,7.22668]
[1712626783272,71.72,71229.1241,20.6,-0.09761,6e-05,7.22668]
[1712626783590,71.72,71229.1241,20.6,-0.09761,6e-05,7.22668]
[1712626792694,71.72,71210.6315,20.6,-0.09867,6e-05,7.28264]
[1712626797730,71.72,71208.7893,20.6,-0.09878,6e-05,7.28807]
[1712626801959,71.72,71198.6659,20.6,-0.09936,6e-05,7.31844]
[1712626802094,71.72,71198.6659,20.6,-0.09936,6e-05,7.31844]
[1712626804056,71.72,71198.1549,20.6,-0.09939,6e-05,7.31998]
[1712626804180,71.72,71198.1549,20.6,-0.09939,6e-05,7.31998]
[1712626804211,71.72,71198.1549,20.6,-0.09939,6e-05,7.31998]
[1712626804683,71.72,71198.1549,20.6,-0.09939,6e-05,7.31998]
[1712626806775,71.71,71186.9602,20.6,-0.10004,6e-05,7.35369]
[1712626809542,71.71,71185.9281,20.6,-0.10009,6e-05,7.35638]
[1712626814856,71.71,71173.7598,20.6,-0.10079,6e-05,7.39241]
[1712626819181,71.7,71167.9306,20.6,-0.10111,6e-05,7.4093]
[1712626824587,71.69,71165.3139,20.6,-0.10124,6e-05,7.41599]
[1712626829962,71.69,71171.3972,20.6,-0.10087,6e-05,7.39644]
[1712626834997,71.68,71180.1461,20.6,-0.10028,6e-05,7.36379]
[1712626836106,71.68,71181.2058,20.6,-0.10021,6e-05,7.36043]
[1712626840320,71.68,71185.6343,20.6,-0.09994,6e-05,7.34633]
[1712626840333,71.68,71185.6343,20.6,-0.09994,6e-05,7.34633]
[1712626840406,71.68,71185.6343,20.6,-0.09994,6e-05,7.34633]
[1712626840660,71.68,71185.6343,20.6,-0.09994,6e-05,7.34633]
[1712626842156,71.67,71191.5301,20.6,-0.09959,6e-05,7.32805]
[1712626844692,71.67,71192.4023,20.6,-0.09953,6e-05,7.32507]
[1712626845348,71.67,71192.4023,20.6,-0.09953,6e-05,7.32507]
[1712626848255,71.67,71207.6996,20.6,-0.09863,6e-05,7.27781]
[1712626854131,71.66,71209.9027,20.6,-0.09847,6e-05,7.26972]
[1712626855152,71.66,71209.9027,20.6,-0.09847,6e-05,7.26972]
[1712626861180,71.65,71225.116,20.6,-0.09757,6e-05,7.22238]
[1712626866215,71.65,71232.5911,20.6,-0.09713,6e-05,7.19934]
[1712626871251,71.64,71245.6728,20.6,-0.09637,6e-05,7.15928]
[1712626872042,71.64,71245.6728,20.6,-0.09637,6e-05,7.15928]
[1712626873029,71.64,71245.6728,20.6,-0.09637,6e-05,7.15928]
[1712626878300,71.64,71267.4129,20.6,-0.09514,6e-05,7.09387]
[1712626880889,71.64,71271.687,20.6,-0.0949,6e-05,7.08112]
[1712626884101,71.64,71282.9933,20.6,-0.09427,6e-05,7.04752]
[1712626886306,71.64,71281.2533,20.6,-0.09437,6e-05,7.05288]
[1712626888425,71.64,71279.7645,20.6,-0.09446,6e-05,7.05754]
[1712626891247,71.64,71280.6186,20.6,-0.09441,6e-05,7.05513]
[1712626892066,71.65,71285.2312,20.6,-0.0941,6e-05,7.03627]
[1712626897434,71.65,71281.0613,20.6,-0.09434,6e-05,7.04929]
[1712626898208,71.65,71281.0613,20.6,-0.09434,6e-05,7.04929]
[1712626902302,71.65,71278.4666,20.6,-0.09449,6e-05,7.05732]
[1712626907504,71.65,71271.6941,20.6,-0.09488,6e-05,7.07783]
[1712626912164,71.65,71275.1845,20.6,-0.09468,6e-05,7.06755]
[1712626915042,71.65,71270.8559,20.6,-0.09493,6e-05,7.08057]
[1712626919970,71.65,71276.6737,20.6,-0.0946,6e-05,7.06338]
[1712626924209,71.66,71278.058,20.6,-0.09453,6e-05,7.05947]
[1712626929657,71.66,71275.1178,20.6,-0.0947,6e-05,7.06868]
[1712626934692,71.66,71271.4113,20.6,-0.09491,6e-05,7.07995]
[1712626940734,71.66,71271.0986,20.6,-0.09494,6e-05,7.08108]
[1712626945770,71.66,71280.1646,20.6,-0.09443,6e-05,7.05424]
[1712626950804,71.67,71277.5571,20.6,-0.09458,6e-05,7.06242]
[1712626951442,71.67,71277.5571,20.6,-0.09458,6e-05,7.06242]
[1712626956847,71.67,71274.2328,20.6,-0.09472,6e-05,7.06743]
[1712626961882,71.67,71279.6075,20.6,-0.09442,6e-05,7.05163]
[1712626963906,71.67,71280.5362,20.6,-0.09437,6e-05,7.04901]
[1712626965169,71.67,71281.5168,20.6,-0.09432,6e-05,7.04616]
[1712626965383,71.67,71281.5168,20.6,-0.09432,6e-05,7.04616]
[1712626967948,71.67,71288.8643,20.6,-0.09391,6e-05,7.02454]
[1712626973966,71.68,71289.1631,20.6,-0.09391,6e-05,7.02435]
[1712626979008,71.68,71288.9208,20.6,-0.09393,6e-05,7.0256]
[1712626979818,71.68,71288.9208,20.6,-0.09393,6e-05,7.0256]
[1712626980445,71.68,71290.752,20.6,-0.09383,6e-05,7.02038]
[1712626980695,71.68,71290.752,20.6,-0.09383,6e-05,7.02038]
[1712626981048,71.68,71290.752,20.6,-0.09383,6e-05,7.02038]
[1712626981642,71.68,71290.752,20.6,-0.09383,6e-05,7.02038]
[1712626981874,71.68,71290.752,20.6,-0.09383,6e-05,7.02038]
[1712626987071,71.68,71300.2003,20.6,-0.09331,6e-05,6.99228]
[1712626989393,71.68,71300.5579,20.6,-0.09329,6e-05,6.99123]
[1712626991743,71.68,71306.507,20.6,-0.09296,6e-05,6.9736]
[1712626997112,71.68,71325.8886,20.6,-0.0919,5e-05,6.91649]
[1712626998418,71.68,71328.1072,20.6,-0.09178,5e-05,6.91016]
[1712627004190,71.69,71324.892,20.6,-0.09198,5e-05,6.92067]
[1712627009225,71.69,71327.4848,20.6,-0.09184,5e-05,6.91354]
[1712627014260,71.7,71329.4069,20.6,-0.09169,5e-05,6.90329]
[1712627019295,71.7,71326.7637,20.6,-0.09185,5e-05,6.91179]
[1712627024334,71.7,71305.8501,20.6,-0.09301,6e-05,6.97418]
[1712627024995,71.7,71305.8501,20.6,-0.09301,6e-05,6.97418]
[1712627029647,71.7,71302.645,20.6,-0.09318,6e-05,6.98374]
[1712627030120,71.7,71302.645,20.6,-0.09318,6e-05,6.98374]
[1712627035411,71.71,71306.3948,20.6,-0.09298,6e-05,6.97278]
[1712627040427,71.71,71316.3422,20.6,-0.09243,6e-05,6.94348]
[1712627045482,71.71,71324.1487,20.6,-0.09202,5e-05,6.9209]
[1712627050517,71.71,71314.7632,20.6,-0.09254,6e-05,6.94901]
[1712627052100,71.71,71319.1125,20.6,-0.0923,6e-05,6.9362]
[1712627057566,71.72,71332.4628,20.6,-0.09158,5e-05,6.89738]
[1712627060136,71.72,71331.9778,20.6,-0.09161,5e-05,6.89909]
[1712627060857,71.72,71333.3529,20.6,-0.09154,5e-05,6.89516]
[1712627061377,71.72,71333.3529,20.6,-0.09154,5e-05,6.89516]
[1712627063229,71.72,71342.5489,20.6,-0.09104,5e-05,6.86838]
[1712627064178,71.72,71347.3436,20.6,-0.09079,5e-05,6.85445]
[1712627069653,71.73,71362.0496,20.6,-0.09001,5e-05,6.81259]
[1712627074264,71.74,71362.4304,20.6,-0.08996,5e-05,6.80742]
[1712627074337,71.74,71362.4304,20.6,-0.08996,5e-05,6.80742]
[1712627077301,71.74,71367.8291,20.6,-0.08968,5e-05,6.79214]
[1712627082208,71.75,71368.5405,20.6,-0.08965,5e-05,6.7909]
[1712627084702,71.75,71365.655,20.6,-0.08981,5e-05,6.79967]
[1712627089795,71.75,71368.0373,20.6,-0.0897,5e-05,6.79364]
[1712627094830,71.76,71369.8178,20.6,-0.08962,5e-05,6.78923]
[1712627097753,71.76,71368.005,20.6,-0.08973,5e-05,6.79503]
[1712627102884,71.77,71368.3996,20.6,-0.08972,5e-05,6.79463]
[1712627103621,71.77,71366.2695,20.6,-0.08984,5e-05,6.80103]
[1712627103661,71.77,71366.2695,20.6,-0.08984,5e-05,6.80103]
[1712627104321,71.77,71366.2695,20.6,-0.08984,5e-05,6.80103]
[1712627109196,71.77,71352.589,20.6,-0.09058,5e-05,6.84166]
[1712627111235,71.77,71354.8499,20.6,-0.09046,5e-05,6.83519]
[1712627116680,71.77,71356.3898,20.6,-0.09038,5e-05,6.83076]
[1712627122024,71.77,71362.6969,20.6,-0.09004,5e-05,6.8123]
[1712627127059,71.77,71357.4886,20.6,-0.09032,5e-05,6.82766]
[1712627128128,71.77,71353.2051,20.6,-0.09056,5e-05,6.84024]
[1712627128159,71.77,71353.2051,20.6,-0.09056,5e-05,6.84024]
[1712627134111,71.77,71334.6677,20.6,-0.09151,5e-05,6.8898]
[1712627138544,71.77,71323.2277,20.6,-0.09213,5e-05,6.9235]
[1712627139347,71.77,71332.9869,20.6,-0.0916,5e-05,6.89464]
[1712627143647,71.77,71323.9926,20.6,-0.09209,5e-05,6.92111]
[1712627145176,71.77,71322.902,20.6,-0.09215,5e-05,6.92429]
[1712627146787,71.77,71322.6214,20.6,-0.09216,5e-05,6.92504]
[1712627149297,71.77,71317.5437,20.6,-0.09244,6e-05,6.93989]
[1712627153645,71.77,71331.4342,20.6,-0.09167,5e-05,6.89869]
[1712627159291,71.77,71324.9137,20.6,-0.09203,5e-05,6.91777]
[1712627159298,71.77,71324.9137,20.6,-0.09203,5e-05,6.91777]
[1712627165152,71.77,71323.9919,20.6,-0.09207,5e-05,6.9203]
[1712627170367,71.77,71328.1202,20.6,-0.09184,5e-05,6.9079]
[1712627170660,71.77,71328.1202,20.6,-0.09184,5e-05,6.9079]
[1712627175232,71.76,71327.971,20.6,-0.09185,5e-05,6.90828]
[1712627180437,71.76,71328.3422,20.6,-0.09183,5e-05,6.90704]
[1712627181828,71.76,71327.4485,20.6,-0.09188,5e-05,6.90967]
[1712627185227,71.76,71327.6194,20.6,-0.09187,5e-05,6.90911]
[1712627190058,71.76,71330.8572,20.6,-0.09169,5e-05,6.8995]
[1712627190224,71.76,71330.8572,20.6,-0.09169,5e-05,6.8995]
[1712627191159,71.76,71330.8572,20.6,-0.09169,5e-05,6.8995]
[1712627191756,71.76,71344.7333,20.6,-0.09087,5e-05,6.85343]
[1712627192279,71.76,71344.7333,20.6,-0.09087,5e-05,6.85343]
[1712627192299,71.76,71344.7333,20.6,-0.09087,5e-05,6.85343]
[1712627192898,71.76,71344.908,20.6,-0.09087,5e-05,6.85298]
[1712627192915,71.76,71344.908,20.6,-0.09087,5e-05,6.85298]
[1712627195130,71.76,71358.0934,20.6,-0.09015,5e-05,6.81418]
[1712627200579,71.76,71357.1479,20.6,-0.0902,5e-05,6.81676]
[1712627205077,71.76,71359.477,20.6,-0.09007,5e-05,6.80975]
[1712627210651,71.76,71366.1762,20.6,-0.08971,5e-05,6.78996]
[1712627215684,71.76,71372.0598,20.6,-0.08939,5e-05,6.77276]
[1712627220720,71.76,71390.7655,20.6,-0.0884,5e-05,6.7185]
[1712627225757,71.77,71381.1645,20.6,-0.08892,5e-05,6.74699]
[1712627230791,71.77,71380.6387,20.6,-0.08895,5e-05,6.7488]
[1712627231313,71.77,71380.6387,20.6,-0.08895,5e-05,6.7488]
[1712627236835,71.77,71388.1631,20.6,-0.08856,5e-05,6.72731]
[1712627241871,71.77,71390.6566,20.6,-0.08843,5e-05,6.72052]
[1712627246905,71.78,71384.4288,20.6,-0.08877,5e-05,6.73915]
[1712627251940,71.78,71383.1353,20.6,-0.08879,5e-05,6.73818]
[1712627256974,71.78,71379.7741,20.6,-0.08898,5e-05,6.74829]
[1712627262009,71.78,71381.4226,20.6,-0.08889,5e-05,6.74379]
[1712627266997,71.79,71386.6882,20.6,-0.08862,5e-05,6.72872]
[1712627268330,71.79,71378.8133,20.6,-0.08904,5e-05,6.75187]
[1712627273679,71.79,71367.8975,20.6,-0.08963,5e-05,6.78399]
[1712627279129,71.79,71366.7293,20.6,-0.08969,5e-05,6.78737]
[1712627284163,71.79,71370.1206,20.6,-0.08951,5e-05,6.77746]
[1712627289200,71.79,71363.9331,20.6,-0.08984,5e-05,6.7956]
[1712627294234,71.79,71359.7113,20.6,-0.09007,5e-05,6.80791]
[1712627299269,71.79,71359.5628,20.6,-0.09007,5e-05,6.80816]
[1712627301062,71.78,71359.5568,20.6,-0.09007,5e-05,6.80815]
[1712627301565,71.78,71365.8605,20.6,-0.08973,5e-05,6.78963]
[1712627307328,71.79,71388.3119,20.6,-0.08854,5e-05,6.72425]
[1712627312368,71.79,71393.2032,20.6,-0.08823,5e-05,6.70538]
[1712627317401,71.79,71389.1309,20.6,-0.08845,5e-05,6.71783]
[1712627322426,71.8,71388.1643,20.6,-0.08852,5e-05,6.72118]
[1712627327472,71.8,71385.1796,20.6,-0.08868,5e-05,6.73034]
[1712627332507,71.8,71374.2659,20.6,-0.08927,5e-05,6.76262]
[1712627337540,71.8,71372.3812,20.6,-0.08938,5e-05,6.76827]
[1712627342577,71.8,71373.0539,20.6,-0.08934,5e-05,6.76644]
[1712627347619,71.8,71366.4382,20.6,-0.0897,5e-05,6.78586]
[1712627352653,71.8,71377.0166,20.6,-0.08913,5e-05,6.75501]
[1712627357688,71.81,71380.2363,20.6,-0.08897,5e-05,6.74588]
[1712627362724,71.81,71377.246,20.6,-0.08913,5e-05,6.75496]
[1712627367760,71.81,71379.3438,20.6,-0.08902,5e-05,6.74907]
[1712627372798,71.81,71380.351,20.6,-0.08892,5e-05,6.74123]
[1712627377831,71.81,71375.2217,20.6,-0.0892,5e-05,6.75649]
[1712627382865,71.81,71371.4785,20.6,-0.0894,5e-05,6.76764]
[1712627383811,71.81,71371.4785,20.6,-0.0894,5e-05,6.76764]
[1712627384008,71.81,71369.7734,20.6,-0.08949,5e-05,6.77266]
[1712627389439,71.81,71368.5502,20.6,-0.08956,5e-05,6.7763]
[1712627393404,71.81,71367.7899,20.6,-0.0896,5e-05,6.77857]
[1712627394577,71.81,71365.2196,20.6,-0.08974,5e-05,6.7861]
[1712627399986,71.81,71341.5504,20.6,-0.09101,5e-05,6.85508]
[1712627405022,71.81,71341.6876,20.6,-0.09099,5e-05,6.85416]
[1712627406830,71.81,71340.8694,20.6,-0.09104,5e-05,6.85646]
[1712627412070,71.8,71329.1715,20.6,-0.09166,5e-05,6.89012]
[1712627417105,71.8,71326.6854,20.6,-0.09178,5e-05,6.89672]
[1712627422143,71.79,71337.6724,20.6,-0.09117,5e-05,6.86351]
[1712627427175,71.79,71331.6713,20.6,-0.09148,5e-05,6.88061]
[1712627432210,71.78,71317.425,20.6,-0.09219,6e-05,6.91661]
[1712627437246,71.78,71309.7503,20.6,-0.09259,6e-05,6.93826]
[1712627442279,71.77,71305.5996,20.6,-0.0928,6e-05,6.94931]
[1712627447316,71.76,71310.502,20.6,-0.09251,6e-05,6.93364]
[1712627452352,71.76,71310.7816,20.6,-0.09247,6e-05,6.93174]
[1712627457387,71.75,71306.7725,20.6,-0.09268,6e-05,6.94247]
[1712627462423,71.74,71306.0404,20.6,-0.09269,6e-05,6.94345]
[1712627467458,71.73,71307.2768,20.6,-0.09261,6e-05,6.93867]
[1712627472504,71.73,71306.5217,20.6,-0.09263,6e-05,6.93978]
[1712627477529,71.72,71311.4382,20.6,-0.09234,6e-05,6.92413]
[1712627482566,71.71,71309.0474,20.6,-0.09245,6e-05,6.93016]
[1712627487600,71.71,71306.447,20.6,-0.09257,6e-05,6.93677]
[1712627492635,71.7,71302.8259,20.6,-0.09269,6e-05,6.94122]
[1712627497671,71.69,71298.1506,20.6,-0.09293,6e-05,6.9539]
[1712627502706,71.69,71302.4698,20.6,-0.09267,6e-05,6.93967]
[1712627507384,71.68,71300.3052,20.6,-0.09277,6e-05,6.94517]
[1712627512776,71.67,71297.7249,20.6,-0.09289,6e-05,6.95147]
[1712627517812,71.66,71296.9296,20.6,-0.09291,6e-05,6.95281]
[1712627522843,71.66,71300.0071,20.6,-0.09273,6e-05,6.94308]
[1712627527880,71.65,71304.3538,20.6,-0.09247,6e-05,6.92884]
[1712627532475,71.65,71302.9696,20.6,-0.09253,6e-05,6.93214]
[1712627537958,71.64,71291.7707,20.6,-0.09313,6e-05,6.96411]
[1712627541459,71.64,71300.7363,20.6,-0.09262,6e-05,6.93686]
[1712627547022,71.63,71304.9519,20.6,-0.09237,6e-05,6.9232]
[1712627552060,71.62,71301.4555,20.6,-0.09248,6e-05,6.92738]
[1712627557094,71.62,71304.3247,20.6,-0.09231,6e-05,6.91789]
[1712627562127,71.61,71305.5153,20.6,-0.09222,6e-05,6.91339]
[1712627567164,71.61,71305.6879,20.6,-0.0922,6e-05,6.91197]
[1712627572198,71.6,71298.8361,20.6,-0.09256,6e-05,6.93136]
[1712627577233,71.59,71290.9384,20.6,-0.09298,6e-05,6.95369]
[1712627582269,71.59,71289.7236,20.6,-0.09302,6e-05,6.9561]
[1712627587304,71.58,71283.204,20.6,-0.09336,6e-05,6.97427]
[1712627589178,71.58,71282.2713,20.6,-0.09341,6e-05,6.97677]
[1712627589723,71.58,71282.1401,20.6,-0.09341,6e-05,6.97689]
[1712627590955,71.57,71263.5782,20.6,-0.09445,6e-05,7.03199]
[1712627596329,71.56,71249.8615,20.6,-0.09519,6e-05,7.07168]
[1712627596345,71.56,71249.8615,20.6,-0.09519,6e-05,7.07168]
[1712627600395,71.56,71273.9195,20.6,-0.09381,6e-05,6.99828]
[1712627605431,71.55,71274.7208,20.6,-0.09375,6e-05,6.99467]
[1712627610466,71.54,71257.0317,20.6,-0.09471,6e-05,7.0461]
[1712627615500,71.53,71257.5225,20.6,-0.0946,6e-05,7.03786]
[1712627620536,71.52,71256.72,20.6,-0.09462,6e-05,7.03875]
[1712627625571,71.51,71258.7506,20.6,-0.09447,6e-05,7.03115]
[1712627630606,71.5,71259.307,20.6,-0.09442,6e-05,7.02803]
[1712627635642,71.49,71259.4842,20.6,-0.09438,6e-05,7.02608]
[1712627637355,71.49,71259.8401,20.6,-0.09436,6e-05,7.02473]
[1712627642701,71.48,71261.9861,20.6,-0.09421,6e-05,7.01684]
[1712627643166,71.48,71261.9861,20.6,-0.09421,6e-05,7.01684]
[1712627648741,71.48,71266.8309,20.6,-0.09391,6e-05,7.00102]
[1712627653777,71.47,71265.4051,20.6,-0.09397,6e-05,7.00419]
[1712627658812,71.46,71278.3485,20.6,-0.09323,6e-05,6.96439]
[1712627663558,71.46,71292.2615,20.6,-0.09244,6e-05,6.92235]
[1712627668882,71.46,71304.4396,20.6,-0.09176,6e-05,6.88585]
[1712627671264,71.46,71303.4571,20.6,-0.09181,6e-05,6.88867]
[1712627671335,71.46,71303.4571,20.6,-0.09181,6e-05,6.88867]
[1712627672307,71.46,71303.4571,20.6,-0.09176,6e-05,6.8835]
[1712627676445,71.46,71323.6448,20.6,-0.09066,5e-05,6.82431]
[1712627682981,71.47,71326.053,20.6,-0.09055,5e-05,6.81818]
[1712627685256,71.47,71326.1753,20.6,-0.09054,5e-05,6.81814]
[1712627685357,71.47,71326.1753,20.6,-0.09054,5e-05,6.81814]
[1712627685427,71.47,71326.1753,20.6,-0.09054,5e-05,6.81814]
[1712627685437,71.47,71326.1753,20.6,-0.09054,5e-05,6.81814]
[1712627685468,71.47,71326.1753,20.6,-0.09054,5e-05,6.81814]
[1712627686250,71.47,71326.1753,20.6,-0.09054,5e-05,6.81814]
[1712627692043,71.47,71303.9792,20.6,-0.09177,6e-05,6.88459]
[1712627697079,71.47,71304.0047,20.6,-0.09178,6e-05,6.88489]
[1712627702118,71.48,71307.8631,20.6,-0.09157,6e-05,6.87384]
[1712627705139,71.48,71282.0051,20.6,-0.09301,6e-05,6.95086]
[1712627707308,71.48,71285.5468,20.6,-0.09281,6e-05,6.94026]
[1712627708455,71.48,71283.285,20.6,-0.09294,6e-05,6.94698]
[1712627709468,71.48,71285.4217,20.6,-0.09282,6e-05,6.94061]
[1712627709879,71.48,71285.4217,20.6,-0.09282,6e-05,6.94061]
[1712627710417,71.48,71286.8491,20.6,-0.09274,6e-05,6.93635]
[1712627716216,71.48,71285.6619,20.6,-0.0928,6e-05,6.93988]
[1712627718348,71.48,71285.2628,20.6,-0.09283,6e-05,6.94105]
[1712627718748,71.48,71285.2628,20.6,-0.09283,6e-05,6.94105]
[1712627719723,71.48,71285.6971,20.6,-0.0928,6e-05,6.93975]
[1712627719830,71.48,71285.6971,20.6,-0.0928,6e-05,6.93975]
[1712627719838,71.48,71285.6971,20.6,-0.0928,6e-05,6.93975]
[1712627724805,71.48,71307.9457,20.6,-0.09158,6e-05,6.87398]
[1712627724820,71.48,71307.9457,20.6,-0.09158,6e-05,6.87398]
[1712627730313,71.48,71306.883,20.6,-0.09165,6e-05,6.87765]
[1712627732328,71.48,71323.5878,20.6,-0.09067,5e-05,6.82328]
[1712627733109,71.48,71323.5878,20.6,-0.09067,5e-05,6.82328]
[1712627733551,71.49,71329.9698,20.6,-0.09033,5e-05,6.80461]
[1712627739377,71.49,71335.2596,20.6,-0.09006,5e-05,6.79012]
[1712627744413,71.5,71347.822,20.6,-0.0894,5e-05,6.75426]
[1712627749447,71.51,71347.4899,20.6,-0.08944,5e-05,6.75652]
[1712627754483,71.51,71347.1495,20.6,-0.08948,5e-05,6.75881]
[1712627756464,71.52,71352.4491,20.6,-0.0892,5e-05,6.74349]
[1712627759750,71.52,71349.1629,20.6,-0.0894,5e-05,6.7542]
[1712627762747,71.53,71346.8255,20.6,-0.08954,5e-05,6.76184]
[1712627768581,71.53,71325.4683,20.6,-0.09072,5e-05,6.82588]
[1712627773616,71.54,71320.7519,20.6,-0.09099,5e-05,6.84047]
[1712627778652,71.54,71321.03,20.6,-0.09098,5e-05,6.84025]
[1712627783684,71.55,71322.2475,20.6,-0.09093,5e-05,6.83737]
[1712627788720,71.55,71323.755,20.6,-0.09086,5e-05,6.83354]
[1712627793756,71.55,71327.4745,20.6,-0.09061,5e-05,6.81813]
[1712627798789,71.56,71327.1502,20.6,-0.09064,5e-05,6.81981]
[1712627803826,71.56,71328.9513,20.6,-0.09056,5e-05,6.81524]
[1712627808866,71.57,71322.2747,20.6,-0.09093,5e-05,6.83567]
[1712627813900,71.57,71326.1568,20.6,-0.09073,5e-05,6.82486]
[1712627818935,71.57,71317.9017,20.6,-0.09119,5e-05,6.84984]
[1712627823970,71.58,71319.6679,20.6,-0.09111,5e-05,6.84525]
[1712627829004,71.58,71318.4064,20.6,-0.09119,5e-05,6.8494]
[1712627834044,71.59,71336.0782,20.6,-0.09024,5e-05,6.79805]
[1712627839080,71.59,71348.8451,20.6,-0.08956,5e-05,6.76146]
[1712627844115,71.6,71349.4273,20.6,-0.08955,5e-05,6.76091]
[1712627849150,71.61,71339.7593,20.6,-0.09009,5e-05,6.79045]
[1712627854186,71.61,71335.1364,20.6,-0.0903,5e-05,6.79979]
[1712627859220,71.62,71333.268,20.6,-0.09042,5e-05,6.80617]
[1712627864257,71.62,71344.1434,20.6,-0.08984,5e-05,6.77504]
[1712627869292,71.63,71339.3932,20.6,-0.09012,5e-05,6.79003]
[1712627874325,71.63,71332.8531,20.6,-0.09049,5e-05,6.8102]
[1712627879360,71.64,71340.2585,20.6,-0.09011,5e-05,6.78926]
[1712627884397,71.64,71346.3382,20.6,-0.08979,5e-05,6.77241]
[1712627889426,71.65,71344.0156,20.6,-0.08994,5e-05,6.78025]
[1712627894466,71.66,71346.733,20.6,-0.08981,5e-05,6.77329]
[1712627899499,71.66,71344.6465,20.6,-0.08994,5e-05,6.78042]
[1712627904542,71.67,71350.1816,20.6,-0.08966,5e-05,6.7652]
[1712627905333,71.67,71350.1816,20.6,-0.08966,5e-05,6.7652]
[1712627910584,71.68,71367.974,20.6,-0.08872,5e-05,6.71417]
[1712627915619,71.68,71367.879,20.6,-0.08869,5e-05,6.71028]
[1712627920654,71.69,71367.1148,20.6,-0.08874,5e-05,6.7135]
[1712627925689,71.69,71366.3961,20.6,-0.0888,5e-05,6.71654]
[1712627930723,71.7,71363.5066,20.6,-0.08897,5e-05,6.72589]
[1712627935759,71.71,71355.1056,20.6,-0.08944,5e-05,6.75139]
[1712627936376,71.71,71355.1056,20.6,-0.08944,5e-05,6.75139]
[1712627941801,71.71,71348.6237,20.6,-0.08981,5e-05,6.7716]
[1712627946837,71.72,71333.2304,20.6,-0.09066,5e-05,6.81777]
[1712627951871,71.72,71333.534,20.6,-0.09066,5e-05,6.81758]
[1712627956905,71.72,71321.3991,20.6,-0.09133,5e-05,6.85388]
[1712627961942,71.73,71332.7519,20.6,-0.09072,5e-05,6.82091]
[1712627966975,71.73,71334.7054,20.6,-0.09062,5e-05,6.81581]
[1712627972023,71.74,71321.2028,20.6,-0.09131,5e-05,6.85101]
[1712627977057,71.74,71327.0294,20.6,-0.091,5e-05,6.83429]
[1712627982091,71.74,71326.9699,20.6,-0.09101,5e-05,6.835]
[1712627985113,71.74,71327.0227,20.6,-0.09102,5e-05,6.83518]
[1712627988660,71.75,71338.3797,20.6,-0.09041,5e-05,6.80228]
[1712627989931,71.75,71338.7309,20.6,-0.09039,5e-05,6.80142]
[1712627995183,71.75,71335.581,20.6,-0.09058,5e-05,6.8117]
[1712628000218,71.76,71335.7839,20.6,-0.09058,5e-05,6.81182]
[1712628005251,71.76,71340.026,20.6,-0.09037,5e-05,6.80017]
[1712628009183,71.77,71324.6672,20.6,-0.09121,5e-05,6.84588]
[1712628009196,71.77,71324.6672,20.6,-0.09121,5e-05,6.84588]
[1712628014084,71.77,71310.3009,20.6,-0.09201,6e-05,6.88863]
[1712628017160,71.77,71308.3745,20.6,-0.09212,6e-05,6.89442]
[1712628017197,71.77,71308.3745,20.6,-0.09212,6e-05,6.89442]
[1712628022199,71.77,71299.1697,20.6,-0.09263,6e-05,6.92171]
[1712628023405,71.77,71306.3082,20.6,-0.09223,6e-05,6.90057]
[1712628029421,71.77,71303.4038,20.6,-0.09239,6e-05,6.90931]
[1712628032117,71.77,71304.9554,20.6,-0.09225,6e-05,6.89956]
[1712628034799,71.77,71306.0982,20.6,-0.09219,6e-05,6.89626]
[1712628035567,71.77,71305.1563,20.6,-0.09224,6e-05,6.89907]
[1712628041504,71.77,71304.6942,20.6,-0.09227,6e-05,6.90048]
[1712628046544,71.77,71308.3071,20.6,-0.09207,6e-05,6.88997]
[1712628051582,71.77,71304.8224,20.6,-0.09227,6e-05,6.90042]
[1712628056610,71.77,71305.783,20.6,-0.09221,6e-05,6.89769]
[1712628061646,71.77,71303.9128,20.6,-0.09232,6e-05,6.90331]
[1712628066149,71.77,71299.2468,20.6,-0.09258,6e-05,6.91718]
[1712628066287,71.77,71299.2468,20.6,-0.09258,6e-05,6.91718]
[1712628066628,71.77,71299.3219,20.6,-0.09257,6e-05,6.91695]
[1712628071715,71.77,71292.0001,20.6,-0.09298,6e-05,6.93849]
[1712628076751,71.77,71290.7715,20.6,-0.09304,6e-05,6.94195]
[1712628081385,71.77,71283.4279,20.6,-0.09345,6e-05,6.96352]
[1712628081407,71.77,71283.4279,20.6,-0.09345,6e-05,6.96352]
[1712628083579,71.77,71275.2296,20.6,-0.0939,6e-05,6.98773]
[1712628083594,71.77,71275.2296,20.6,-0.0939,6e-05,6.98773]
[1712628088834,71.76,71264.4284,20.6,-0.09449,6e-05,7.01901]
[1712628093877,71.76,71263.9945,20.6,-0.09444,6e-05,7.01428]
[1712628098910,71.75,71265.2206,20.6,-0.09436,6e-05,7.00988]
[1712628098971,71.75,71265.2206,20.6,-0.09436,6e-05,7.00988]
[1712628100245,71.75,71267.3141,20.6,-0.09424,6e-05,7.0035]
[1712628105961,71.75,71266.4705,20.6,-0.09427,6e-05,7.00523]
[1712628106172,71.75,71266.4705,20.6,-0.09427,6e-05,7.00523]
[1712628112001,71.74,71257.7791,20.6,-0.09474,6e-05,7.03013]
[1712628117038,71.74,71262.5488,20.6,-0.09446,6e-05,7.0151]
[1712628122070,71.73,71263.5117,20.6,-0.09439,6e-05,7.01153]
[1712628127106,71.73,71256.3447,20.6,-0.09478,6e-05,7.03216]
[1712628127316,71.73,71256.3447,20.6,-0.09478,6e-05,7.03216]
[1712628129115,71.73,71257.3596,20.6,-0.09472,6e-05,7.02895]
[1712628134156,71.72,71264.1214,20.6,-0.09433,6e-05,7.00793]
[1712628139201,71.72,71261.1089,20.6,-0.09448,6e-05,7.01618]
[1712628142286,71.71,71260.1047,20.6,-0.09453,6e-05,7.01871]
[1712628142715,71.71,71260.1047,20.6,-0.09453,6e-05,7.01871]
[1712628149272,71.71,71259.5477,20.6,-0.09454,6e-05,7.01937]
[1712628154306,71.7,71258.5836,20.6,-0.09452,6e-05,7.01626]
[1712628159426,71.7,71263.1915,20.6,-0.09425,6e-05,7.00167]
[1712628165384,71.7,71276.7097,20.6,-0.09348,6e-05,6.96084]
[1712628170420,71.69,71259.4248,20.6,-0.09444,6e-05,7.01194]
[1712628175455,71.69,71258.6858,20.6,-0.09447,6e-05,7.01329]
[1712628180489,71.68,71266.0462,20.6,-0.09404,6e-05,6.99074]
[1712628185527,71.68,71261.7022,20.6,-0.09428,6e-05,7.00308]
[1712628190560,71.68,71262.0365,20.6,-0.09425,6e-05,7.00143]
[1712628195594,71.67,71262.3125,20.6,-0.09422,6e-05,7.0]
[1712628200630,71.67,71259.9523,20.6,-0.09434,6e-05,7.00642]
[1712628201682,71.67,71261.1765,20.6,-0.09427,6e-05,7.00264]
[1712628201689,71.67,71261.1765,20.6,-0.09427,6e-05,7.00264]
[1712628207679,71.66,71260.5245,20.6,-0.09429,6e-05,7.00392]
[1712628212716,71.66,71262.6949,20.6,-0.0941,6e-05,6.99159]
[1712628214820,71.66,71267.4458,20.6,-0.09383,6e-05,6.97722]
[1712628217508,71.66,71264.2528,20.6,-0.09401,6e-05,6.98654]
[1712628222785,71.65,71264.9378,20.6,-0.09396,6e-05,6.98393]
[1712628224126,71.65,71269.7098,20.6,-0.09369,6e-05,6.96962]
[1712628224903,71.65,71269.6495,20.6,-0.09369,6e-05,6.96972]
[1712628227555,71.65,71276.4336,20.6,-0.09331,6e-05,6.9494]
[1712628227600,71.65,71276.4336,20.6,-0.09331,6e-05,6.9494]
[1712628228008,71.65,71279.5196,20.6,-0.09313,6e-05,6.94018]
[1712628228031,71.65,71279.5196,20.6,-0.09313,6e-05,6.94018]
[1712628228112,71.65,71279.5196,20.6,-0.09313,6e-05,6.94018]
[1712628228151,71.65,71279.5196,20.6,-0.09313,6e-05,6.94018]
[1712628228180,71.65,71279.5196,20.6,-0.09313,6e-05,6.94018]
[1712628228198,71.65,71279.5196,20.6,-0.09313,6e-05,6.94018]
[1712628228766,71.65,71279.5196,20.6,-0.09313,6e-05,6.94018]
[1712628232325,71.65,71298.0503,20.6,-0.09211,6e-05,6.88527]
[1712628232332,71.65,71298.0503,20.6,-0.09211,6e-05,6.88527]
[1712628237892,71.66,71304.6812,20.6,-0.09175,6e-05,6.86601]
[1712628241055,71.66,71310.7831,20.6,-0.09142,5e-05,6.84823]
[1712628241062,71.66,71310.7831,20.6,-0.09142,5e-05,6.84823]
[1712628246957,71.66,71314.4656,20.6,-0.09123,5e-05,6.83803]
[1712628251043,71.66,71315.5972,20.6,-0.09117,5e-05,6.83518]
[1712628257025,71.67,71313.1827,20.6,-0.09132,5e-05,6.843]
[1712628262062,71.67,71315.6616,20.6,-0.09119,5e-05,6.83623]
[1712628264207,71.67,71314.5932,20.6,-0.09126,5e-05,6.83963]
[1712628264639,71.67,71314.5932,20.6,-0.09126,5e-05,6.83963]
[1712628270116,71.68,71300.4273,20.6,-0.09204,6e-05,6.88195]
[1712628275152,71.68,71278.7872,20.6,-0.09319,6e-05,6.94113]
[1712628280141,71.68,71281.4709,20.6,-0.09304,6e-05,6.93302]
[1712628280271,71.68,71273.3251,20.6,-0.09349,6e-05,6.95719]
[1712628280446,71.68,71273.3251,20.6,-0.09349,6e-05,6.95719]
[1712628280473,71.68,71273.3251,20.6,-0.09349,6e-05,6.95719]
[1712628286232,71.67,71270.5261,20.6,-0.09364,6e-05,6.96506]
[1712628291266,71.67,71266.8723,20.6,-0.09384,6e-05,6.97558]
[1712628296309,71.67,71266.3373,20.6,-0.09386,6e-05,6.97671]
[1712628301353,71.66,71265.0219,20.6,-0.09392,6e-05,6.98024]
[1712628306381,71.66,71261.1317,20.6,-0.09413,6e-05,6.99132]
[1712628311300,71.66,71267.6286,20.6,-0.09376,6e-05,6.9716]
[1712628316453,71.66,71275.639,20.6,-0.09331,6e-05,6.94732]
[1712628321488,71.66,71275.2516,20.6,-0.09332,6e-05,6.94824]
[1712628326523,71.65,71263.8379,20.6,-0.09395,6e-05,6.98177]
[1712628331559,71.65,71260.3525,20.6,-0.09408,6e-05,6.98643]
[1712628336592,71.65,71260.5299,20.6,-0.09406,6e-05,6.98539]
[1712628341628,71.64,71265.5952,20.6,-0.09377,6e-05,6.96983]
[1712628346662,71.64,71264.5197,20.6,-0.09382,6e-05,6.9726]
[1712628351697,71.64,71264.5111,20.6,-0.09381,6e-05,6.97221]
[1712628356731,71.64,71262.7091,20.6,-0.09391,6e-05,6.97712]
[1712628357840,71.63,71264.4702,20.6,-0.09381,6e-05,6.97178]
[1712628358212,71.63,71264.4702,20.6,-0.09381,6e-05,6.97178]
[1712628359190,71.63,71263.1238,20.6,-0.09388,6e-05,6.97571]
[1712628359200,71.63,71263.1238,20.6,-0.09388,6e-05,6.97571]
[1712628364788,71.6,71254.4867,20.6,-0.09427,6e-05,6.99638]
[1712628369823,71.59,71245.3193,20.6,-0.09474,6e-05,7.02089]
[1712628369928,71.59,71245.3193,20.6,-0.09474,6e-05,7.02089]
[1712628370119,71.59,71245.3193,20.6,-0.09474,6e-05,7.02089]
[1712628375864,71.58,71231.563,20.6,-0.0955,6e-05,7.06086]
[1712628380900,71.52,71229.2046,20.6,-0.09545,6e-05,7.05795]
[1712628383194,71.49,71234.2977,20.6,-0.09509,6e-05,7.03899]
[1712628383598,71.49,71234.2977,20.6,-0.09509,6e-05,7.03899]
[1712628388039,71.49,71240.35,20.6,-0.09473,6e-05,7.02009]
[1712628392699,71.49,71244.0937,20.6,-0.09445,6e-05,7.00317]
[1712628397968,71.48,71243.1973,20.6,-0.09449,6e-05,7.00526]
[1712628403056,71.48,71244.002,20.6,-0.09443,6e-05,7.00214]
[1712628403359,71.48,71244.002,20.6,-0.09443,6e-05,7.00214]
[1712628409097,71.47,71245.8559,20.6,-0.09432,6e-05,6.99589]
[1712628414133,71.47,71244.701,20.6,-0.09437,6e-05,6.9988]
[1712628414166,71.47,71244.701,20.6,-0.09437,6e-05,6.9988]
[1712628420176,71.47,71245.6888,20.6,-0.0943,6e-05,6.99518]
[1712628424103,71.46,71244.5791,20.6,-0.09436,6e-05,6.99819]
[1712628424926,71.46,71244.8718,20.6,-0.09434,6e-05,6.9972]
[1712628430244,71.46,71244.9244,20.6,-0.09433,6e-05,6.99638]
[1712628430374,71.46,71244.9244,20.6,-0.09433,6e-05,6.99638]
[1712628431597,71.46,71244.8216,20.6,-0.09433,6e-05,6.99658]
[1712628434211,71.46,71246.8107,20.6,-0.09421,6e-05,6.99043]
[1712628436297,71.46,71245.1978,20.6,-0.0943,6e-05,6.99495]
[1712628442328,71.45,71246.6705,20.6,-0.09421,6e-05,6.98991]
[1712628445974,71.45,71244.4624,20.6,-0.09432,6e-05,6.99621]
[1712628447753,71.45,71244.4009,20.6,-0.09432,6e-05,6.99618]
[1712628453405,71.45,71235.7634,20.6,-0.09474,6e-05,7.01616]
[1712628455998,71.44,71238.7167,20.6,-0.09457,6e-05,7.00705]
[1712628459150,71.44,71238.3405,20.6,-0.09458,6e-05,7.00781]
[1712628464484,71.42,71238.5601,20.6,-0.09451,6e-05,7.00407]
[1712628465986,71.42,71238.5367,20.6,-0.09451,6e-05,7.00402]
[1712628467653,71.42,71235.3884,20.6,-0.09469,6e-05,7.0132]
[1712628470731,71.42,71236.0612,20.6,-0.09464,6e-05,7.0108]
[1712628476579,71.41,71238.2885,20.6,-0.0945,6e-05,7.00339]
[1712628478222,71.41,71238.469,20.6,-0.09449,6e-05,7.00274]
[1712628479063,71.41,71236.8495,20.6,-0.09458,6e-05,7.00747]
[1712628479372,71.41,71236.8495,20.6,-0.09458,6e-05,7.00747]
[1712628480835,71.41,71241.4173,20.6,-0.09432,6e-05,6.99356]
[1712628484167,71.41,71247.466,20.6,-0.09397,6e-05,6.97519]
[1712628489669,71.41,71254.506,20.6,-0.09357,6e-05,6.95384]
[1712628492297,71.41,71253.0258,20.6,-0.09365,6e-05,6.95813]
[1712628497226,71.41,71248.6586,20.6,-0.09389,6e-05,6.97096]
[1712628497467,71.41,71248.6586,20.6,-0.09389,6e-05,6.97096]
[1712628497510,71.41,71248.6586,20.6,-0.09389,6e-05,6.97096]
[1712628499740,71.41,71283.3053,20.6,-0.09195,6e-05,6.86758]
[1712628499890,71.41,71283.3053,20.6,-0.09195,6e-05,6.86758]
[1712628502338,71.41,71300.4359,20.6,-0.09101,6e-05,6.81698]
[1712628507796,71.41,71306.0854,20.6,-0.0907,5e-05,6.80048]
[1712628512832,71.41,71306.7203,20.6,-0.09061,5e-05,6.79357]
[1712628514985,71.41,71320.1007,20.6,-0.08988,5e-05,6.75415]
[1712628515493,71.41,71320.1007,20.6,-0.08988,5e-05,6.75415]
[1712628520888,71.42,71334.464,20.6,-0.08912,5e-05,6.71271]
[1712628525924,71.42,71323.4598,20.6,-0.08973,5e-05,6.74584]
[1712628528019,71.42,71326.6723,20.6,-0.08956,5e-05,6.7366]
[1712628529818,71.42,71340.5464,20.6,-0.08881,5e-05,6.69593]
[1712628534986,71.43,71344.3258,20.6,-0.08863,5e-05,6.68603]
[1712628540025,71.44,71345.2034,20.6,-0.0886,5e-05,6.68447]
[1712628545061,71.44,71343.8339,20.6,-0.08869,5e-05,6.68945]
[1712628548165,71.45,71347.3121,20.6,-0.08851,5e-05,6.67984]
[1712628548629,71.45,71347.3121,20.6,-0.08851,5e-05,6.67984]
[1712628548858,71.45,71347.3121,20.6,-0.08851,5e-05,6.67984]
[1712628549346,71.45,71347.8017,20.6,-0.08849,5e-05,6.67861]
[1712628550466,71.45,71350.4719,20.6,-0.08834,5e-05,6.67081]
[1712628554541,71.45,71360.2704,20.6,-0.08782,5e-05,6.64225]
[1712628560165,71.45,71361.4144,20.6,-0.08777,5e-05,6.6394]
[1712628565201,71.45,71366.0142,20.6,-0.08753,5e-05,6.62623]
[1712628567927,71.45,71367.6497,20.6,-0.08744,5e-05,6.62161]
[1712628571196,71.45,71362.5061,20.6,-0.08772,5e-05,6.63666]
[1712628571308,71.45,71365.2273,20.6,-0.08751,5e-05,6.62351]
[1712628578292,71.45,71385.076,20.6,-0.08646,5e-05,6.56583]
[1712628580971,71.46,71385.1868,20.6,-0.08646,5e-05,6.56563]
[1712628581216,71.46,71385.1868,20.6,-0.08646,5e-05,6.56563]
[1712628586547,71.46,71388.4253,20.6,-0.08629,5e-05,6.55656]
[1712628587191,71.46,71388.4253,20.6,-0.08629,5e-05,6.55656]
[1712628588544,71.46,71393.6939,20.6,-0.08602,5e-05,6.54137]
[1712628594404,71.46,71392.5118,20.6,-0.08609,5e-05,6.54524]
[1712628599439,71.46,71391.1099,20.6,-0.08617,5e-05,6.54956]
[1712628604473,71.46,71391.7838,20.6,-0.08614,5e-05,6.54782]
[1712628609245,71.47,71396.6771,20.6,-0.08588,5e-05,6.53389]
[1712628614544,71.47,71399.4264,20.6,-0.08575,5e-05,6.52637]
[1712628619580,71.47,71393.3013,20.6,-0.08608,5e-05,6.54456]
[1712628624614,71.47,71395.0479,20.6,-0.08599,5e-05,6.5398]
[1712628629650,71.47,71392.5089,20.6,-0.08613,5e-05,6.54746]
[1712628634693,71.48,71392.3335,20.6,-0.08608,5e-05,6.54312]
[1712628639730,71.48,71394.3781,20.6,-0.08598,5e-05,6.53748]
[1712628642569,71.48,71396.2613,20.6,-0.08589,5e-05,6.53223]
[1712628643708,71.48,71396.2613,20.6,-0.08589,5e-05,6.53223]
[1712628648793,71.48,71397.1948,20.6,-0.08585,5e-05,6.52998]
[1712628653828,71.48,71394.3799,20.6,-0.086,5e-05,6.53852]
[1712628658862,71.49,71390.5239,20.6,-0.08621,5e-05,6.55006]
[1712628663896,71.49,71387.9472,20.6,-0.08635,5e-05,6.55768]
[1712628668933,71.49,71383.7637,20.6,-0.08657,5e-05,6.56998]
[1712628673968,71.49,71384.7502,20.6,-0.08652,5e-05,6.56722]
[1712628679002,71.49,71381.3794,20.6,-0.0867,5e-05,6.5771]
[1712628681687,71.49,71377.6549,20.6,-0.0869,5e-05,6.58794]
[1712628681972,71.49,71377.6549,20.6,-0.0869,5e-05,6.58794]
[1712628682115,71.49,71377.6549,20.6,-0.0869,5e-05,6.58794]
[1712628688066,71.49,71372.6068,20.6,-0.08716,5e-05,6.60255]
[1712628693103,71.49,71371.9085,20.6,-0.08714,5e-05,6.59926]
[1712628698139,71.49,71368.6062,20.6,-0.08731,5e-05,6.60876]
[1712628698967,71.49,71368.6062,20.6,-0.08731,5e-05,6.60876]
[1712628704185,71.48,71360.6493,20.6,-0.08773,5e-05,6.63163]
[1712628709219,71.48,71353.138,20.6,-0.08813,5e-05,6.65316]
[1712628709290,71.48,71353.138,20.6,-0.08813,5e-05,6.65316]
[1712628715263,71.48,71353.9662,20.6,-0.08807,5e-05,6.64999]
[1712628718027,71.47,71349.5438,20.6,-0.0883,5e-05,6.66272]
[1712628723317,71.47,71358.6414,20.6,-0.0878,5e-05,6.63548]
[1712628726349,71.47,71351.0999,20.6,-0.0882,5e-05,6.65727]
[1712628728689,71.47,71350.2643,20.6,-0.08824,5e-05,6.65949]
[1712628734394,71.47,71344.9391,20.6,-0.08852,5e-05,6.67465]
[1712628734666,71.47,71344.9391,20.6,-0.08852,5e-05,6.67465]
[1712628737199,71.46,71344.8865,20.6,-0.08852,5e-05,6.67459]
[1712628742452,71.46,71345.4759,20.6,-0.08848,5e-05,6.67238]
[1712628747486,71.46,71331.3789,20.6,-0.08923,5e-05,6.71317]
[1712628752521,71.45,71330.651,20.6,-0.0892,5e-05,6.70943]
[1712628758562,71.45,71331.0166,20.6,-0.08917,5e-05,6.70756]
[1712628763597,71.44,71331.5474,20.6,-0.08912,5e-05,6.70535]
[1712628768631,71.44,71331.4644,20.6,-0.08912,5e-05,6.70495]
[1712628770910,71.44,71331.8012,20.6,-0.0891,5e-05,6.70371]
[1712628771012,71.44,71331.8012,20.6,-0.0891,5e-05,6.70371]
[1712628771582,71.44,71331.9391,20.6,-0.08908,5e-05,6.70315]
[1712628771647,71.44,71331.9391,20.6,-0.08908,5e-05,6.70315]
[1712628771669,71.44,71331.9391,20.6,-0.08908,5e-05,6.70315]
[1712628771903,71.44,71331.9391,20.6,-0.08908,5e-05,6.70315]
[1712628772038,71.44,71331.9391,20.6,-0.08908,5e-05,6.70315]
[1712628772110,71.44,71331.9391,20.6,-0.08908,5e-05,6.70315]
[1712628772917,71.44,71331.9391,20.6,-0.08908,5e-05,6.70315]
[1712628774108,71.44,71336.5481,20.6,-0.08883,5e-05,6.68941]
[1712628774426,71.44,71359.5385,20.6,-0.08759,5e-05,6.62192]
[1712628775683,71.44,71384.3621,20.6,-0.08627,5e-05,6.54948]
[1712628777045,71.44,71381.732,20.6,-0.08641,5e-05,6.55718]
[1712628777678,71.44,71381.732,20.6,-0.08641,5e-05,6.55718]
[1712628781310,71.44,71381.1972,20.6,-0.08644,5e-05,6.55889]
[1712628781538,71.44,71381.1972,20.6,-0.08644,5e-05,6.55889]
[1712628783638,71.44,71382.1661,20.6,-0.08639,5e-05,6.55618]
[1712628783676,71.44,71382.1661,20.6,-0.08639,5e-05,6.55618]
[1712628788781,71.44,71395.2887,20.6,-0.08569,5e-05,6.51745]
[1712628791800,71.43,71416.8918,20.6,-0.08456,5e-05,6.45474]
[1712628793660,71.43,71419.7522,20.6,-0.08441,5e-05,6.44648]
[1712628798794,71.44,71428.766,20.6,-0.08395,5e-05,6.42074]
[1712628799293,71.44,71428.766,20.6,-0.08395,5e-05,6.42074]
[1712628804704,71.44,71430.0983,20.6,-0.08388,5e-05,6.41717]
[1712628809933,71.44,71423.6276,20.6,-0.08422,5e-05,6.43613]
[1712628814965,71.44,71423.7788,20.6,-0.08416,5e-05,6.43073]
[1712628820001,71.44,71428.6725,20.6,-0.08391,5e-05,6.41684]
[1712628825038,71.44,71427.5416,20.6,-0.08397,5e-05,6.42037]
[1712628830072,71.45,71433.2473,20.6,-0.08369,5e-05,6.40422]
[1712628833708,71.45,71436.9913,20.6,-0.0835,5e-05,6.3937]
[1712628837690,71.45,71435.4148,20.6,-0.08358,5e-05,6.39859]
[1712628843164,71.45,71433.9487,20.6,-0.08367,5e-05,6.40328]
[1712628848199,71.45,71432.9652,20.6,-0.08372,5e-05,6.40649]
[1712628853235,71.46,71433.177,20.6,-0.08372,5e-05,6.40624]
[1712628858270,71.46,71430.5963,20.6,-0.08386,5e-05,6.414]
[1712628863305,71.46,71432.9675,20.6,-0.08374,5e-05,6.40751]
[1712628868338,71.46,71431.8827,20.6,-0.0838,5e-05,6.41098]
[1712628868686,71.46,71431.8827,20.6,-0.0838,5e-05,6.41098]
[1712628874382,71.47,71441.4138,20.6,-0.08326,5e-05,6.37898]
[1712628879415,71.47,71441.5211,20.6,-0.08327,5e-05,6.37922]
[1712628884453,71.47,71440.549,20.6,-0.08333,5e-05,6.38256]
[1712628889486,71.48,71441.4691,20.6,-0.08329,5e-05,6.38057]
[1712628893893,71.48,71441.6649,20.6,-0.08329,5e-05,6.38034]
[1712628895058,71.48,71441.5648,20.6,-0.0833,5e-05,6.38074]
[1712628900564,71.48,71438.4419,20.6,-0.08347,5e-05,6.3903]
[1712628905598,71.49,71436.5946,20.6,-0.08357,5e-05,6.39616]
[1712628910634,71.49,71436.4375,20.6,-0.08358,5e-05,6.39692]
[1712628915671,71.49,71443.0367,20.6,-0.08325,5e-05,6.37848]
[1712628920704,71.49,71445.3788,20.6,-0.08314,5e-05,6.37231]
[1712628925738,71.5,71444.8811,20.6,-0.08318,5e-05,6.37434]
[1712628926322,71.5,71444.8811,20.6,-0.08318,5e-05,6.37434]
[1712628926707,71.5,71444.8811,20.6,-0.08318,5e-05,6.37434]
[1712628927805,71.5,71444.238,20.6,-0.08322,5e-05,6.37643]
[1712628928869,71.5,71444.2702,20.6,-0.08321,5e-05,6.37624]
[1712628934802,71.5,71442.6694,20.6,-0.08323,5e-05,6.37518]
[1712628939836,71.49,71442.4401,20.6,-0.08323,5e-05,6.3754]
[1712628944872,71.49,71427.8306,20.6,-0.08397,5e-05,6.41679]
[1712628949907,71.48,71429.835,20.6,-0.08386,5e-05,6.41026]
[1712628950268,71.48,71429.835,20.6,-0.08386,5e-05,6.41026]
[1712628955949,71.49,71430.6338,20.6,-0.08382,5e-05,6.40829]
[1712628958520,71.49,71430.203,20.6,-0.08385,5e-05,6.40966]
[1712628964009,71.49,71426.4315,20.6,-0.08404,5e-05,6.42027]
[1712628969047,71.48,71418.4009,20.6,-0.08445,5e-05,6.443]
[1712628974080,71.48,71418.4359,20.6,-0.08444,5e-05,6.44239]
[1712628979116,71.48,71420.2545,20.6,-0.08433,5e-05,6.43666]
[1712628984152,71.48,71426.6155,20.6,-0.084,5e-05,6.41794]
[1712628989186,71.47,71423.3761,20.6,-0.08416,5e-05,6.42692]
[1712628994222,71.47,71418.9521,20.6,-0.08433,5e-05,6.43431]
[1712628999255,71.47,71412.7744,20.6,-0.08464,5e-05,6.45164]
[1712629004291,71.46,71412.3953,20.6,-0.08465,5e-05,6.45216]
[1712629009326,71.46,71411.8723,20.6,-0.08467,5e-05,6.45309]
[1712629014360,71.46,71418.6466,20.6,-0.0843,5e-05,6.43308]
[1712629019395,71.46,71419.6265,20.6,-0.08425,5e-05,6.42986]
[1712629024430,71.45,71425.2808,20.6,-0.08395,5e-05,6.41322]
[1712629029465,71.45,71424.8883,20.6,-0.08396,5e-05,6.41407]
[1712629034502,71.45,71424.225,20.6,-0.08399,5e-05,6.41571]
[1712629039535,71.45,71436.6658,20.6,-0.08335,5e-05,6.37977]
[1712629044554,71.45,71442.3064,20.6,-0.08306,5e-05,6.36361]
[1712629044558,71.45,71442.3064,20.6,-0.08306,5e-05,6.36361]
[1712629048193,71.45,71439.3565,20.6,-0.08322,5e-05,6.37237]
[1712629053565,71.45,71442.6222,20.6,-0.08299,5e-05,6.35777]
[1712629053593,71.45,71442.6222,20.6,-0.08299,5e-05,6.35777]
[1712629053930,71.45,71442.6222,20.6,-0.08299,5e-05,6.35777]
[1712629059680,71.45,71447.5539,20.6,-0.08273,5e-05,6.3435]
[1712629064715,71.45,71448.0595,20.6,-0.08271,5e-05,6.34197]
[1712629069751,71.45,71437.71,20.6,-0.08323,5e-05,6.37154]
[1712629074786,71.45,71432.2775,20.6,-0.08351,5e-05,6.38676]
[1712629079820,71.45,71439.2874,20.6,-0.08314,5e-05,6.36626]
[1712629084855,71.44,71452.5037,20.6,-0.08246,5e-05,6.32828]
[1712629089891,71.45,71451.957,20.6,-0.08249,5e-05,6.32991]
[1712629094925,71.44,71435.0326,20.6,-0.08336,5e-05,6.37844]
[1712629099960,71.44,71430.1719,20.6,-0.0836,5e-05,6.39203]
[1712629104996,71.44,71429.4421,20.6,-0.08363,5e-05,6.39372]
[1712629110031,71.44,71426.8193,20.6,-0.08376,5e-05,6.40079]
[1712629114563,71.43,71427.7819,20.6,-0.08365,5e-05,6.39255]
[1712629114800,71.43,71427.7819,20.6,-0.08365,5e-05,6.39255]
[1712629114895,71.43,71427.7819,20.6,-0.08365,5e-05,6.39255]
[1712629116007,71.43,71427.7819,20.6,-0.08365,5e-05,6.39255]
[1712629121107,71.43,71454.5444,20.6,-0.08227,5e-05,6.31561]
[1712629126136,71.44,71457.522,20.6,-0.08212,5e-05,6.30723]
[1712629127221,71.44,71465.2208,20.6,-0.08173,5e-05,6.28534]
[1712629127785,71.44,71465.2208,20.6,-0.08173,5e-05,6.28534]
[1712629128167,71.44,71465.2208,20.6,-0.08173,5e-05,6.28534]
[1712629128288,71.44,71465.2208,20.6,-0.08173,5e-05,6.28534]
[1712629128695,71.44,71465.2208,20.6,-0.08173,5e-05,6.28534]
[1712629129704,71.44,71472.0301,20.6,-0.08139,5e-05,6.26599]
[1712629129745,71.44,71472.0301,20.6,-0.08139,5e-05,6.26599]
[1712629135217,71.44,71484.9933,20.6,-0.08073,5e-05,6.22881]
[1712629140249,71.43,71484.2692,20.6,-0.08076,5e-05,6.23066]
[1712629145284,71.43,71471.861,20.6,-0.08138,5e-05,6.26566]
[1712629150317,71.43,71469.1574,20.6,-0.08151,5e-05,6.27288]
[1712629155353,71.43,71461.143,20.6,-0.08191,5e-05,6.29513]
[1712629160389,71.42,71467.9485,20.6,-0.08155,5e-05,6.27507]
[1712629164147,71.42,71463.5355,20.6,-0.08177,5e-05,6.28733]
[1712629164152,71.42,71463.5355,20.6,-0.08177,5e-05,6.28733]
[1712629169452,71.41,71465.2151,20.6,-0.08167,5e-05,6.28172]
[1712629174487,71.41,71460.545,20.6,-0.08184,5e-05,6.28937]
[1712629179522,71.41,71458.5663,20.6,-0.08193,5e-05,6.29437]
[1712629184556,71.4,71459.5269,20.6,-0.08187,5e-05,6.29096]
[1712629187125,71.4,71460.1389,20.6,-0.08183,5e-05,6.28896]
[1712629187243,71.4,71460.1389,20.6,-0.08183,5e-05,6.28896]
[1712629187506,71.4,71460.1389,20.6,-0.08183,5e-05,6.28896]
[1712629188368,71.4,71459.4811,20.6,-0.08186,5e-05,6.29071]
[1712629193618,71.39,71450.431,20.6,-0.08231,5e-05,6.31566]
[1712629197533,71.39,71457.2804,20.6,-0.08195,5e-05,6.29548]
[1712629202682,71.39,71452.1893,20.6,-0.0822,5e-05,6.30935]
[1712629207718,71.38,71447.2381,20.6,-0.08243,5e-05,6.3227]
[1712629212753,71.38,71450.7509,20.6,-0.08224,5e-05,6.31179]
[1712629217787,71.37,71442.2098,20.6,-0.08266,5e-05,6.33537]
[1712629218865,71.37,71442.2133,20.6,-0.08266,5e-05,6.33516]
[1712629223899,71.36,71443.0723,20.6,-0.0826,5e-05,6.33174]
[1712629229877,71.36,71441.397,20.6,-0.08266,5e-05,6.33548]
[1712629234912,71.35,71444.6606,20.6,-0.08242,5e-05,6.31994]
[1712629239947,71.35,71449.6496,20.6,-0.08215,5e-05,6.30479]
[1712629244981,71.34,71446.8029,20.6,-0.08229,5e-05,6.31235]
[1712629247614,71.34,71449.8116,20.6,-0.08212,5e-05,6.30326]
[1712629253040,71.34,71459.4035,20.6,-0.08162,5e-05,6.27507]
[1712629258073,71.33,71451.6052,20.6,-0.08201,5e-05,6.29685]
[1712629262089,71.33,71451.9691,20.6,-0.08199,5e-05,6.2954]
[1712629267137,71.33,71461.1183,20.6,-0.08151,5e-05,6.26858]
[1712629272174,71.32,71469.4196,20.6,-0.08108,5e-05,6.24443]
[1712629272204,71.32,71469.4196,20.6,-0.08108,5e-05,6.24443]
[1712629272421,71.32,71469.4196,20.6,-0.08108,5e-05,6.24443]
[1712629276201,71.32,71491.7445,20.6,-0.07996,5e-05,6.18089]
[1712629281236,71.33,71501.3565,20.6,-0.07948,5e-05,6.15394]
[1712629283937,71.33,71501.8028,20.6,-0.07946,5e-05,6.15285]
[1712629284074,71.33,71501.8028,20.6,-0.07946,5e-05,6.15285]
[1712629284132,71.33,71501.8028,20.6,-0.07946,5e-05,6.15285]
[1712629284197,71.33,71501.8028,20.6,-0.07946,5e-05,6.15285]
[1712629284497,71.33,71501.3578,20.6,-0.07949,5e-05,6.15419]
[1712629287995,71.33,71514.7371,20.6,-0.07883,5e-05,6.11668]
[1712629290427,71.36,71549.5679,20.6,-0.07719,5e-05,6.02295]
[1712629295160,71.36,71543.3996,20.6,-0.07745,5e-05,6.0363]
[1712629295359,71.36,71544.8629,20.6,-0.07739,5e-05,6.03246]
[1712629301390,71.37,71547.2724,20.6,-0.07728,5e-05,6.02668]
[1712629306427,71.37,71549.7474,20.6,-0.07718,5e-05,6.02064]
[1712629311427,71.38,71540.6322,20.6,-0.07764,5e-05,6.04698]
[1712629316506,71.38,71541.6234,20.6,-0.0776,5e-05,6.04488]
[1712629321540,71.39,71537.2114,20.6,-0.07783,5e-05,6.05799]
[1712629326576,71.39,71522.3695,20.6,-0.07856,5e-05,6.10015]
[1712629331612,71.39,71529.0731,20.6,-0.07824,5e-05,6.08168]
[1712629336647,71.4,71532.346,20.6,-0.07809,5e-05,6.07295]
[1712629341686,71.4,71514.6435,20.6,-0.07897,5e-05,6.12314]
[1712629346719,71.4,71509.4033,20.6,-0.07923,5e-05,6.13798]
[1712629351756,71.4,71508.0047,20.6,-0.07924,5e-05,6.13685]
[1712629356788,71.4,71515.0913,20.6,-0.07889,5e-05,6.11684]
[1712629361824,71.4,71521.3695,20.6,-0.07858,5e-05,6.09932]
[1712629366859,71.4,71519.0483,20.6,-0.0787,5e-05,6.1061]
[1712629371896,71.4,71531.1148,20.6,-0.07811,5e-05,6.07238]
[1712629375659,71.4,71539.1123,20.6,-0.07772,5e-05,6.05028]
[1712629380911,71.41,71532.7515,20.6,-0.07804,5e-05,6.06848]
[1712629385996,71.41,71522.5085,20.6,-0.07855,5e-05,6.09728]
[1712629391031,71.4,71523.0303,20.6,-0.07852,5e-05,6.09571]
[1712629396066,71.4,71522.9281,20.6,-0.07852,5e-05,6.09594]
[1712629401104,71.4,71510.7982,20.6,-0.07912,5e-05,6.13002]
[1712629406142,71.4,71502.9075,20.6,-0.0795,5e-05,6.15182]
[1712629411303,71.4,71504.5885,20.6,-0.07941,5e-05,6.14668]
[1712629417221,71.39,71505.2631,20.6,-0.07931,5e-05,6.13914]
[1712629422257,71.39,71504.5541,20.6,-0.07934,5e-05,6.14075]
[1712629427293,71.39,71504.8494,20.6,-0.07932,5e-05,6.13958]
[1712629429306,71.39,71539.422,20.6,-0.07762,5e-05,6.0422]
[1712629434341,71.39,71530.7463,20.6,-0.07805,5e-05,6.06684]
[1712629439377,71.39,71534.2172,20.6,-0.07788,5e-05,6.05732]
[1712629444413,71.39,71526.445,20.6,-0.07826,5e-05,6.07934]
[1712629449426,71.39,71521.8446,20.6,-0.07849,5e-05,6.09232]
[1712629454482,71.39,71520.0925,20.6,-0.07858,5e-05,6.09719]
[1712629459516,71.39,71530.7941,20.6,-0.07805,5e-05,6.06703]
[1712629464556,71.4,71531.1417,20.6,-0.07803,5e-05,6.0662]
[1712629469596,71.4,71528.2638,20.6,-0.07818,5e-05,6.0744]
[1712629474633,71.4,71531.6044,20.6,-0.07796,5e-05,6.06013]
[1712629479667,71.4,71531.888,20.6,-0.07795,5e-05,6.05948]
[1712629484702,71.4,71537.5796,20.6,-0.07768,5e-05,6.04388]
[1712629489737,71.4,71533.6168,20.6,-0.07787,5e-05,6.05528]
[1712629494773,71.4,71524.8752,20.6,-0.07831,5e-05,6.07998]
[1712629499809,71.4,71524.7267,20.6,-0.07831,5e-05,6.08044]
[1712629504844,71.4,71524.7314,20.6,-0.07832,5e-05,6.08052]
[1712629509879,71.4,71526.9738,20.6,-0.07821,5e-05,6.07426]
[1712629514913,71.4,71538.5338,20.6,-0.07764,5e-05,6.04195]
[1712629519948,71.41,71538.8214,20.6,-0.07763,5e-05,6.04148]
[1712629523363,71.41,71540.8065,20.6,-0.07754,5e-05,6.03611]
[1712629524965,71.41,71537.5519,20.6,-0.0777,5e-05,6.04537]
[1712629530905,71.41,71548.7906,20.6,-0.07716,5e-05,6.01433]
[1712629536062,71.41,71545.4887,20.6,-0.07727,5e-05,6.01909]
[1712629541103,71.42,71545.1049,20.6,-0.0773,5e-05,6.02065]
[1712629546142,71.42,71546.5244,20.6,-0.07724,5e-05,6.01723]
[1712629546255,71.42,71546.5244,20.6,-0.07724,5e-05,6.01723]
[1712629552181,71.42,71543.0812,20.6,-0.07742,5e-05,6.02743]
[1712629554669,71.43,71543.1148,20.6,-0.07742,5e-05,6.02761]
[1712629560188,71.43,71544.7381,20.6,-0.07735,5e-05,6.02353]
[1712629563505,71.43,71544.8112,20.6,-0.07735,5e-05,6.0237]
[1712629569305,71.43,71545.4932,20.6,-0.07733,5e-05,6.02231]
[1712629574321,71.44,71548.6429,20.6,-0.07718,5e-05,6.01379]
[1712629577315,71.44,71559.2923,20.6,-0.07667,5e-05,5.9845]
[1712629580714,71.44,71563.6268,20.6,-0.07647,5e-05,5.97307]
[1712629583576,71.45,71577.669,20.6,-0.07581,5e-05,5.93459]
[1712629585130,71.45,71577.669,20.6,-0.07581,5e-05,5.93459]
[1712629587426,71.45,71599.8516,20.6,-0.07475,5e-05,5.87327]
[1712629589340,71.45,71598.7893,20.6,-0.0748,5e-05,5.87632]
[1712629590365,71.45,71597.2585,20.6,-0.07488,5e-05,5.88065]
[1712629590913,71.45,71598.4862,20.6,-0.07482,5e-05,5.87736]
[1712629591183,71.45,71598.4862,20.6,-0.07482,5e-05,5.87736]
[1712629591413,71.45,71598.4862,20.6,-0.07482,5e-05,5.87736]
[1712629591930,71.45,71609.0653,20.6,-0.07426,5e-05,5.84317]
[1712629592034,71.45,71609.0653,20.6,-0.07426,5e-05,5.84317]
[1712629597502,71.46,71629.4096,20.6,-0.07333,5e-05,5.78883]
[1712629602538,71.47,71631.0969,20.6,-0.07328,5e-05,5.78561]
[1712629607573,71.48,71614.2286,20.6,-0.07409,5e-05,5.83301]
[1712629612608,71.48,71605.4207,20.6,-0.07452,5e-05,5.85804]
[1712629617632,71.48,71600.7056,20.6,-0.07475,5e-05,5.87156]
[1712629622677,71.49,71606.2525,20.6,-0.0745,5e-05,5.85699]
[1712629627500,71.49,71606.3708,20.6,-0.0745,5e-05,5.85721]
[1712629632751,71.5,71607.1511,20.6,-0.07448,5e-05,5.85587]
[1712629637788,71.5,71612.9638,20.6,-0.07421,5e-05,5.84054]
[1712629641454,71.5,71607.3502,20.6,-0.07449,5e-05,5.85644]
[1712629646675,71.51,71619.9272,20.6,-0.07391,5e-05,5.82255]
[1712629649468,71.51,71637.5407,20.6,-0.07309,5e-05,5.77491]
[1712629654907,71.52,71647.1258,20.6,-0.07262,5e-05,5.74532]
[1712629657895,71.52,71651.3798,20.6,-0.07243,5e-05,5.73433]
[1712629658020,71.53,71652.7675,20.6,-0.07237,5e-05,5.73087]
[1712629658164,71.53,71652.7675,20.6,-0.07237,5e-05,5.73087]
[1712629659019,71.53,71658.7551,20.6,-0.0721,5e-05,5.71478]
[1712629663609,71.54,71667.3826,20.6,-0.07173,5e-05,5.6928]
[1712629669006,71.55,71647.0863,20.6,-0.07269,5e-05,5.7495]
[1712629674041,71.55,71662.2261,20.6,-0.072,5e-05,5.70923]
[1712629679076,71.56,71664.1016,20.6,-0.07194,5e-05,5.70528]
[1712629684113,71.56,71653.1971,20.6,-0.07246,5e-05,5.73605]
[1712629689148,71.57,71649.2269,20.6,-0.07266,5e-05,5.74783]
[1712629694183,71.58,71645.4268,20.6,-0.07285,5e-05,5.75913]
[1712629698872,71.58,71625.9551,20.6,-0.07377,5e-05,5.81294]
[1712629704253,71.59,71625.6165,20.6,-0.0738,5e-05,5.815]
[1712629709288,71.59,71624.985,20.6,-0.07385,5e-05,5.81768]
[1712629714324,71.6,71620.1773,20.6,-0.07403,5e-05,5.8268]
[1712629719358,71.6,71613.8315,20.6,-0.07434,5e-05,5.84508]
[1712629724393,71.61,71622.4595,20.6,-0.07395,5e-05,5.82222]
[1712629729431,71.61,71619.0347,20.6,-0.07413,5e-05,5.83245]
[1712629732630,71.61,71620.9787,20.6,-0.07404,5e-05,5.82759]
[1712629733962,71.62,71634.3554,20.6,-0.07342,5e-05,5.7911]
[1712629739499,71.62,71629.7096,20.6,-0.07366,5e-05,5.80529]
[1712629743944,71.63,71625.1961,20.6,-0.07388,5e-05,5.8184]
[1712629749570,71.63,71617.9019,20.6,-0.07424,5e-05,5.83938]
[1712629751947,71.64,71618.6892,20.6,-0.07421,5e-05,5.83752]
[1712629754569,71.64,71616.9622,20.6,-0.0743,5e-05,5.84255]
[1712629759641,71.64,71613.905,20.6,-0.07446,5e-05,5.85187]
[1712629764675,71.65,71608.9262,20.6,-0.0747,5e-05,5.86605]
[1712629767796,71.65,71604.0951,20.6,-0.07494,5e-05,5.87975]
[1712629773741,71.65,71615.0702,20.6,-0.07437,5e-05,5.84516]
[1712629778778,71.66,71606.3911,20.6,-0.07479,5e-05,5.86962]
[1712629783810,71.66,71608.102,20.6,-0.07472,5e-05,5.86535]
[1712629788849,71.66,71599.7439,20.6,-0.07512,5e-05,5.88879]
[1712629793886,71.66,71579.8498,20.6,-0.07607,5e-05,5.94397]
[1712629795129,71.66,71579.5894,20.6,-0.07609,5e-05,5.94468]
[1712629796122,71.66,71579.5894,20.6,-0.07609,5e-05,5.94468]
[1712629796906,71.66,71556.5967,20.6,-0.07719,5e-05,6.0084]
[1712629801940,71.66,71561.4436,20.6,-0.07695,5e-05,5.9944]
[1712629806975,71.65,71566.5067,20.6,-0.0767,5e-05,5.97988]
[1712629812014,71.65,71579.4392,20.6,-0.07607,5e-05,5.94372]
[1712629814744,71.65,71577.1898,20.6,-0.07618,5e-05,5.94992]
[1712629820071,71.65,71580.5743,20.6,-0.07601,5e-05,5.94043]
[1712629825107,71.65,71602.065,20.6,-0.07499,5e-05,5.88116]
[1712629830138,71.66,71610.5236,20.6,-0.0746,5e-05,5.85836]
[1712629835178,71.66,71608.8627,20.6,-0.07463,5e-05,5.85851]
[1712629840212,71.66,71598.0116,20.6,-0.07515,5e-05,5.88878]
[1712629840929,71.66,71598.0116,20.6,-0.07515,5e-05,5.88878]
[1712629840965,71.66,71598.0116,20.6,-0.07515,5e-05,5.88878]
[1712629846254,71.66,71588.83,20.6,-0.07559,5e-05,5.91438]
[1712629846539,71.66,71588.83,20.6,-0.07559,5e-05,5.91438]
[1712629852301,71.67,71605.9429,20.6,-0.07478,5e-05,5.86733]
[1712629857338,71.67,71609.2534,20.6,-0.07463,5e-05,5.85877]
[1712629862370,71.67,71601.2094,20.6,-0.07502,5e-05,5.88141]
[1712629867406,71.67,71599.5679,20.6,-0.07511,5e-05,5.88628]
[1712629872426,71.67,71585.3022,20.6,-0.07579,5e-05,5.9259]
[1712629877478,71.67,71583.6836,20.6,-0.07587,5e-05,5.93037]
[1712629877800,71.67,71583.6836,20.6,-0.07587,5e-05,5.93037]
[1712629877868,71.67,71583.6836,20.6,-0.07587,5e-05,5.93037]
[1712629883519,71.67,71567.0961,20.6,-0.07666,5e-05,5.97611]
[1712629885126,71.67,71579.7546,20.6,-0.07605,5e-05,5.94091]
[1712629885533,71.65,71516.0784,20.6,-0.07911,5e-05,6.11611]
[1712629885732,71.65,71516.0784,20.6,-0.07911,5e-05,6.11611]
[1712629886542,71.65,71561.8114,20.6,-0.07687,5e-05,5.98785]
[1712629890611,71.65,71549.9554,20.6,-0.07743,5e-05,6.02045]
[1712629893500,71.65,71547.6098,20.6,-0.07748,5e-05,6.02155]
[1712629894847,71.65,71547.5899,20.6,-0.07748,5e-05,6.02146]
[1712629898292,71.64,71536.8787,20.6,-0.078,5e-05,6.05095]
[1712629899249,71.64,71532.6078,20.6,-0.07821,5e-05,6.06273]
[1712629904384,71.64,71534.3729,20.6,-0.0781,5e-05,6.05674]
[1712629906811,71.63,71539.5206,20.6,-0.07784,5e-05,6.04179]
[1712629912724,71.63,71521.1293,20.6,-0.07872,5e-05,6.09217]
[1712629912943,71.63,71521.1293,20.6,-0.07872,5e-05,6.09217]
[1712629914414,71.62,71519.1022,20.6,-0.07882,5e-05,6.09762]
[1712629919772,71.62,71525.3619,20.6,-0.07849,5e-05,6.07858]
[1712629924807,71.61,71540.7525,20.6,-0.07771,5e-05,6.03445]
[1712629928779,71.61,71532.9409,20.6,-0.07808,5e-05,6.05564]
[1712629929468,71.6,71532.0553,20.6,-0.07812,5e-05,6.05793]
[1712629929737,71.6,71532.0553,20.6,-0.07812,5e-05,6.05793]
[1712629934879,71.6,71528.2867,20.6,-0.07829,5e-05,6.06728]
[1712629938080,71.59,71527.9997,20.6,-0.07829,5e-05,6.06748]
[1712629938696,71.59,71527.9997,20.6,-0.07829,5e-05,6.06748]
[1712629941372,71.59,71527.3745,20.6,-0.07832,5e-05,6.06881]
[1712629946961,71.58,71522.9734,20.6,-0.07851,5e-05,6.07963]
[1712629951996,71.58,71522.4468,20.6,-0.07846,5e-05,6.07496]
[1712629957033,71.57,71522.4114,20.6,-0.07844,5e-05,6.07399]
[1712629962077,71.56,71520.6052,20.6,-0.07851,5e-05,6.0779]
[1712629967118,71.55,71516.9507,20.6,-0.07867,5e-05,6.08696]
[1712629967834,71.55,71516.9507,20.6,-0.07867,5e-05,6.08696]
[1712629969333,71.55,71526.8806,20.6,-0.07817,5e-05,6.05863]
[1712629969750,71.55,71526.8806,20.6,-0.07817,5e-05,6.05863]
[1712629970987,71.55,71527.0125,20.6,-0.07816,5e-05,6.05806]
[1712629976176,71.54,71520.4019,20.6,-0.07847,5e-05,6.07537]
[1712629980980,71.54,71509.974,20.6,-0.07897,5e-05,6.10378]
[1712629983609,71.53,71507.2009,20.6,-0.07909,5e-05,6.11082]
[1712629983744,71.53,71507.2009,20.6,-0.07909,5e-05,6.11082]
[1712629984521,71.53,71507.2009,20.6,-0.07909,5e-05,6.11082]
[1712629985230,71.53,71507.2009,20.6,-0.07909,5e-05,6.11082]
[1712629986979,71.53,71499.9297,20.6,-0.07944,5e-05,6.13072]
[1712629989292,71.53,71491.1898,20.6,-0.07987,5e-05,6.15507]
[1712629995313,71.52,71490.27,20.6,-0.07991,5e-05,6.15688]
[1712630000349,71.52,71506.1304,20.6,-0.07911,5e-05,6.11159]
[1712630001044,71.52,71506.1304,20.6,-0.07911,5e-05,6.11159]
[1712630006392,71.52,71491.762,20.6,-0.07982,5e-05,6.1519]
[1712630011428,71.51,71486.1189,20.6,-0.08003,5e-05,6.1621]
[1712630016461,71.51,71489.9568,20.6,-0.07983,5e-05,6.15062]
[1712630021498,71.5,71483.2513,20.6,-0.08015,5e-05,6.169]
[1712630026532,71.5,71484.1343,20.6,-0.0801,5e-05,6.16575]
[1712630031568,71.5,71479.3762,20.6,-0.08032,5e-05,6.17844]
[1712630036603,71.49,71481.2174,20.6,-0.08022,5e-05,6.17246]
[1712630041638,71.49,71481.6441,20.6,-0.08018,5e-05,6.17041]
[1712630046673,71.48,71489.68,20.6,-0.07977,5e-05,6.14697]
[1712630051706,71.48,71476.5191,20.6,-0.08041,5e-05,6.1836]
[1712630056742,71.47,71465.7107,20.6,-0.08094,5e-05,6.2134]
[1712630061778,71.47,71463.712,20.6,-0.08103,5e-05,6.218]
[1712630066813,71.46,71466.2721,20.6,-0.08088,5e-05,6.20963]
[1712630071847,71.45,71463.9582,20.6,-0.08092,5e-05,6.21013]
[1712630076883,71.45,71477.6227,20.6,-0.08022,5e-05,6.17037]
[1712630081917,71.44,71480.3055,20.6,-0.08007,5e-05,6.16206]
[1712630086954,71.44,71480.8522,20.6,-0.08003,5e-05,6.15985]
[1712630091989,71.44,71493.3972,20.6,-0.07939,5e-05,6.12366]
[1712630097426,71.43,71500.7686,20.6,-0.07902,5e-05,6.10254]
[1712630103065,71.43,71497.8819,20.6,-0.07916,5e-05,6.11041]
[1712630108099,71.43,71493.9624,20.6,-0.07935,5e-05,6.12119]
[1712630113134,71.43,71496.7016,20.6,-0.07921,5e-05,6.11318]
[1712630118169,71.43,71516.3715,20.6,-0.07823,5e-05,6.0576]
[1712630123203,71.43,71519.2513,20.6,-0.07809,5e-05,6.04969]
[1712630128264,71.43,71518.3144,20.6,-0.07814,5e-05,6.05251]
[1712630133299,71.43,71521.2573,20.6,-0.07794,5e-05,6.03942]
[1712630138334,71.43,71520.4402,20.6,-0.07799,5e-05,6.04199]
[1712630140469,71.43,71521.2251,20.6,-0.07795,5e-05,6.03989]
[1712630146396,71.44,71525.3269,20.6,-0.07776,5e-05,6.02881]
[1712630151427,71.44,71522.8532,20.6,-0.07788,5e-05,6.03605]
[1712630156465,71.44,71521.9629,20.6,-0.07793,5e-05,6.03886]
[1712630161500,71.44,71506.6756,20.6,-0.07869,5e-05,6.08196]
[1712630166608,71.44,71500.6128,20.6,-0.07899,5e-05,6.09895]
[1712630171643,71.44,71514.0686,20.6,-0.07832,5e-05,6.061]
[1712630176679,71.44,71508.6265,20.6,-0.07859,5e-05,6.07637]
[1712630181713,71.44,71513.984,20.6,-0.07832,5e-05,6.06131]
[1712630186747,71.44,71522.2349,20.6,-0.07792,5e-05,6.03835]
[1712630191789,71.44,71518.412,20.6,-0.07806,5e-05,6.04427]
[1712630196822,71.44,71521.8867,20.6,-0.07789,5e-05,6.03478]
[1712630201856,71.45,71522.7563,20.6,-0.07785,5e-05,6.03269]
[1712630206891,71.45,71520.9358,20.6,-0.07795,5e-05,6.03811]
[1712630211927,71.45,71524.2988,20.6,-0.07779,5e-05,6.029]
[1712630216963,71.45,71520.7604,20.6,-0.07797,5e-05,6.03927]
[1712630221999,71.45,71521.5388,20.6,-0.07794,5e-05,6.03739]
[1712630227032,71.46,71521.2155,20.6,-0.07796,5e-05,6.03856]
[1712630232066,71.46,71520.4951,20.6,-0.078,5e-05,6.04084]
[1712630237102,71.46,71520.6411,20.6,-0.07799,5e-05,6.04074]
[1712630242139,71.46,71510.5812,20.6,-0.07849,5e-05,6.06925]
[1712630247172,71.46,71511.3241,20.6,-0.07846,5e-05,6.06721]
[1712630252207,71.46,71503.8855,20.6,-0.07877,5e-05,6.08311]
[1712630257241,71.46,71507.0336,20.6,-0.07861,5e-05,6.07419]
[1712630260855,71.46,71503.7638,20.6,-0.07878,5e-05,6.08339]
[1712630266306,71.46,71506.6833,20.6,-0.07863,5e-05,6.07512]
[1712630271342,71.46,71505.9556,20.6,-0.07867,5e-05,6.07716]
[1712630276382,71.46,71501.8286,20.6,-0.07887,5e-05,6.08873]
[1712630281414,71.46,71500.3854,20.6,-0.07894,5e-05,6.0926]
[1712630286426,71.46,71497.4508,20.6,-0.07908,5e-05,6.10068]
[1712630291486,71.46,71495.411,20.6,-0.07918,5e-05,6.10623]
[1712630296522,71.45,71495.9892,20.6,-0.07915,5e-05,6.10436]
[1712630298146,71.45,71493.4119,20.6,-0.07927,5e-05,6.11159]
[1712630302766,71.45,71484.3838,20.6,-0.07972,5e-05,6.13664]
[1712630307834,71.45,71492.4754,20.6,-0.0793,5e-05,6.11331]
[1712630313642,71.45,71510.5764,20.6,-0.07835,5e-05,6.05711]
[1712630316509,71.45,71511.5693,20.6,-0.0783,5e-05,6.05439]
[1712630321698,71.45,71510.3714,20.6,-0.07836,5e-05,6.0579]
[1712630324675,71.45,71510.0792,20.6,-0.07838,5e-05,6.05877]
[1712630324687,71.45,71510.0792,20.6,-0.07838,5e-05,6.05877]
[1712630325009,71.45,71503.8718,20.6,-0.07868,5e-05,6.07625]
[1712630325295,71.45,71503.8718,20.6,-0.07868,5e-05,6.07625]
[1712630326246,71.45,71500.5748,20.6,-0.07884,5e-05,6.08532]
[1712630331057,71.44,71529.1225,20.6,-0.07742,5e-05,6.00422]
[1712630334811,71.44,71530.2161,20.6,-0.07736,5e-05,6.00074]
[1712630340129,71.44,71546.1528,20.6,-0.07658,5e-05,5.95593]
[1712630342744,71.44,71548.2741,20.6,-0.07647,5e-05,5.94997]
[1712630347880,71.44,71547.6076,20.6,-0.0765,5e-05,5.95167]
[1712630352605,71.44,71540.3581,20.6,-0.07685,5e-05,5.97175]
[1712630354292,71.44,71565.9225,20.6,-0.07562,5e-05,5.90053]
[1712630357175,71.44,71592.0811,20.6,-0.07437,5e-05,5.82849]
[1712630357180,71.44,71592.0811,20.6,-0.07437,5e-05,5.82849]
[1712630362515,71.45,71588.6686,20.6,-0.07455,5e-05,5.8387]
[1712630368021,71.45,71592.8347,20.6,-0.07436,5e-05,5.82803]
[1712630373056,71.45,71585.2367,20.6,-0.07468,5e-05,5.8447]
[1712630378090,71.46,71581.2263,20.6,-0.07488,5e-05,5.85638]
[1712630381207,71.46,71571.3591,20.6,-0.07536,5e-05,5.88394]
[1712630387155,71.46,71569.8582,20.6,-0.07543,5e-05,5.88842]
[1712630392193,71.46,71577.6215,20.6,-0.07507,5e-05,5.86732]
[1712630397225,71.47,71570.9545,20.6,-0.0754,5e-05,5.88619]
[1712630402264,71.47,71568.2788,20.6,-0.07553,5e-05,5.89387]
[1712630404866,71.47,71568.1449,20.6,-0.07554,5e-05,5.89429]
[1712630409615,71.47,71561.3143,20.6,-0.07587,5e-05,5.91343]
[1712630415171,71.47,71565.6726,20.6,-0.07566,5e-05,5.90149]
[1712630415333,71.47,71565.6726,20.6,-0.07566,5e-05,5.90149]
[1712630415799,71.47,71560.9835,20.6,-0.07589,5e-05,5.91456]
[1712630419492,71.47,71549.9325,20.6,-0.07642,5e-05,5.94526]
[1712630425386,71.47,71537.2369,20.6,-0.07704,5e-05,5.98053]
[1712630430429,71.47,71529.6351,20.6,-0.0774,5e-05,6.00124]
[1712630435492,71.46,71531.0876,20.6,-0.07726,5e-05,5.99167]
[1712630440527,71.46,71533.6438,20.6,-0.07713,5e-05,5.98409]
[1712630441447,71.46,71533.6438,20.6,-0.07713,5e-05,5.98409]
[1712630446576,71.46,71532.7196,20.6,-0.07717,5e-05,5.9862]
[1712630451611,71.45,71530.1441,20.6,-0.07728,5e-05,5.99295]
[1712630456646,71.45,71527.8969,20.6,-0.07739,5e-05,5.99879]
[1712630456677,71.45,71527.8969,20.6,-0.07739,5e-05,5.99879]
[1712630462690,71.45,71521.9435,20.6,-0.07767,5e-05,6.01479]
[1712630462836,71.45,71521.9435,20.6,-0.07767,5e-05,6.01479]
[1712630462872,71.45,71521.9435,20.6,-0.07767,5e-05,6.01479]
[1712630467980,71.44,71508.9083,20.6,-0.0783,5e-05,6.0506]
[1712630471755,71.44,71541.9032,20.6,-0.07667,5e-05,5.95767]
[1712630473412,71.44,71547.8466,20.6,-0.07638,5e-05,5.94106]
[1712630478805,71.44,71563.8318,20.6,-0.07561,5e-05,5.8965]
[1712630483838,71.44,71576.1871,20.6,-0.07502,5e-05,5.86263]
[1712630488854,71.44,71574.7727,20.6,-0.07509,5e-05,5.86693]
[1712630493909,71.45,71571.046,20.6,-0.07522,5e-05,5.87267]
[1712630498945,71.45,71564.7832,20.6,-0.07553,5e-05,5.89037]
[1712630501635,71.45,71562.8743,20.6,-0.07562,5e-05,5.89574]
[1712630507007,71.45,71560.5802,20.6,-0.07574,5e-05,5.90233]
[1712630512043,71.45,71563.1112,20.6,-0.07562,5e-05,5.89545]
[1712630517076,71.45,71567.2649,20.6,-0.07542,5e-05,5.88414]
[1712630522113,71.46,71576.0762,20.6,-0.07501,5e-05,5.86015]
[1712630527148,71.46,71574.4653,20.6,-0.07509,5e-05,5.86502]
[1712630532182,71.46,71583.3014,20.6,-0.07468,5e-05,5.84106]
[1712630537217,71.46,71581.2662,20.6,-0.07478,5e-05,5.8473]
[1712630542254,71.47,71569.5614,20.6,-0.07535,5e-05,5.88008]
[1712630547288,71.47,71569.2841,20.6,-0.07537,5e-05,5.88115]
[1712630552322,71.47,71565.7447,20.6,-0.07549,5e-05,5.88619]
[1712630557358,71.47,71562.6266,20.6,-0.07564,5e-05,5.89507]
[1712630562395,71.47,71560.2551,20.6,-0.07576,5e-05,5.90182]
[1712630567428,71.47,71556.0209,20.6,-0.07596,5e-05,5.91363]
[1712630572464,71.47,71548.3495,20.6,-0.07633,5e-05,5.93496]
[1712630577498,71.47,71551.9472,20.6,-0.07616,5e-05,5.92486]
[1712630582535,71.47,71548.2897,20.6,-0.07633,5e-05,5.93499]
[1712630587568,71.47,71549.4199,20.6,-0.07628,5e-05,5.93171]
[1712630592603,71.47,71550.6377,20.6,-0.07622,5e-05,5.92824]
[1712630597638,71.47,71563.1695,20.6,-0.07561,5e-05,5.89348]
[1712630602673,71.47,71566.2998,20.6,-0.07547,5e-05,5.88508]
[1712630607710,71.47,71554.5312,20.6,-0.07604,5e-05,5.91786]
[1712630612749,71.47,71561.706,20.6,-0.07564,5e-05,5.89307]
[1712630617786,71.48,71552.8281,20.6,-0.07607,5e-05,5.91786]
[1712630622820,71.48,71558.2674,20.6,-0.07581,5e-05,5.90281]
[1712630626911,71.48,71554.1152,20.6,-0.07601,5e-05,5.91443]
[1712630628444,71.48,71553.3925,20.6,-0.07604,5e-05,5.91645]
[1712630633898,71.47,71540.992,20.6,-0.07664,5e-05,5.95079]
[1712630638935,71.47,71548.9667,20.6,-0.07625,5e-05,5.92847]
[1712630641788,71.47,71542.903,20.6,-0.07655,5e-05,5.94535]
[1712630646991,71.47,71543.4343,20.6,-0.07652,5e-05,5.94373]
[1712630652027,71.47,71544.716,20.6,-0.07645,5e-05,5.94007]
[1712630657062,71.47,71550.7049,20.6,-0.07616,5e-05,5.92341]
[1712630659874,71.47,71552.0994,20.6,-0.0761,5e-05,5.91956]
[1712630664970,71.47,71553.8626,20.6,-0.07601,5e-05,5.91465]
[1712630670154,71.47,71541.0801,20.6,-0.07663,5e-05,5.95021]
[1712630675189,71.47,71525.1812,20.6,-0.07734,5e-05,5.98908]
[1712630680224,71.47,71523.5872,20.6,-0.07741,5e-05,5.99299]
[1712630685258,71.46,71524.4827,20.6,-0.07736,5e-05,5.98991]
[1712630690294,71.46,71533.0237,20.6,-0.07693,5e-05,5.96558]
[1712630695327,71.46,71533.9813,20.6,-0.07688,5e-05,5.96258]
[1712630700364,71.46,71532.8574,20.6,-0.07693,5e-05,5.96537]
[1712630705402,71.45,71525.694,20.6,-0.07727,5e-05,5.98496]
[1712630710436,71.45,71514.2739,20.6,-0.07782,5e-05,6.01631]
[1712630715470,71.44,71525.0832,20.6,-0.07728,5e-05,5.98529]
[1712630720506,71.44,71546.454,20.6,-0.07623,5e-05,5.92528]
[1712630725538,71.44,71564.4145,20.6,-0.07537,5e-05,5.87553]
[1712630730575,71.45,71569.5216,20.6,-0.07513,5e-05,5.86169]
[1712630735609,71.45,71570.7052,20.6,-0.07502,5e-05,5.85388]
[1712630740645,71.45,71571.1875,20.6,-0.07501,5e-05,5.85315]
[1712630745680,71.46,71567.7737,20.6,-0.07518,5e-05,5.86305]
[1712630747280,71.46,71567.6944,20.6,-0.07518,5e-05,5.86336]
[1712630752461,71.46,71571.0668,20.6,-0.07503,5e-05,5.85447]
[1712630757763,71.46,71581.8966,20.6,-0.07453,5e-05,5.82527]
[1712630761816,71.47,71600.2819,20.6,-0.07367,5e-05,5.77531]
[1712630761865,71.47,71600.2819,20.6,-0.07367,5e-05,5.77531]
[1712630765578,71.47,71609.0319,20.6,-0.07326,5e-05,5.75152]
[1712630769949,71.47,71617.1839,20.6,-0.07288,5e-05,5.72958]
[1712630775899,71.48,71611.8388,20.6,-0.07315,5e-05,5.74513]
[1712630781426,71.48,71616.7282,20.6,-0.07293,5e-05,5.73231]
[1712630786973,71.48,71609.7351,20.6,-0.07327,5e-05,5.75207]
[1712630792011,71.49,71607.0613,20.6,-0.07334,5e-05,5.75485]
[1712630796992,71.49,71600.1304,20.6,-0.07367,5e-05,5.77415]
[1712630802078,71.49,71601.0323,20.6,-0.07364,5e-05,5.77194]
[1712630807114,71.49,71599.8533,20.6,-0.0737,5e-05,5.77545]
[1712630812147,71.49,71599.7121,20.6,-0.07371,5e-05,5.77606]
[1712630812480,71.49,71599.7121,20.6,-0.07371,5e-05,5.77606]
[1712630812873,71.49,71599.7121,20.6,-0.07371,5e-05,5.77606]
[1712630813011,71.49,71599.7121,20.6,-0.07371,5e-05,5.77606]
[1712630818069,71.5,71574.8085,20.6,-0.0749,5e-05,5.84528]
[1712630823226,71.5,71578.6272,20.6,-0.07473,5e-05,5.83538]
[1712630825352,71.5,71576.0723,20.6,-0.07485,5e-05,5.84268]
[1712630831281,71.51,71576.9186,20.6,-0.07482,5e-05,5.84088]
[1712630836317,71.51,71577.6853,20.6,-0.07479,5e-05,5.83927]
[1712630841355,71.51,71584.6337,20.6,-0.07447,5e-05,5.82063]
[1712630846388,71.52,71575.9477,20.6,-0.0749,5e-05,5.8452]
[1712630851422,71.52,71570.3988,20.6,-0.07511,5e-05,5.85592]
[1712630856426,71.52,71571.1463,20.6,-0.07508,5e-05,5.85422]
[1712630857268,71.52,71571.1463,20.6,-0.07508,5e-05,5.85422]
[1712630862500,71.52,71574.4921,20.6,-0.07493,5e-05,5.84552]
[1712630867535,71.53,71575.6474,20.6,-0.07489,5e-05,5.84286]
[1712630872569,71.53,71576.235,20.6,-0.07487,5e-05,5.84181]
[1712630877604,71.53,71573.2328,20.6,-0.07502,5e-05,5.85057]
[1712630882639,71.54,71580.5097,20.6,-0.07468,5e-05,5.83106]
[1712630887673,71.54,71583.4462,20.6,-0.07455,5e-05,5.82365]
[1712630892710,71.54,71580.5611,20.6,-0.0747,5e-05,5.83225]
[1712630897744,71.55,71579.7088,20.6,-0.07475,5e-05,5.83521]
[1712630902779,71.55,71582.842,20.6,-0.07461,5e-05,5.82717]
[1712630907819,71.56,71588.9835,20.6,-0.07433,5e-05,5.81108]
[1712630912854,71.56,71585.7758,20.6,-0.07444,5e-05,5.81549]
[1712630917889,71.57,71586.1288,20.6,-0.07444,5e-05,5.81538]
[1712630922925,71.57,71585.5815,20.6,-0.07448,5e-05,5.8176]
[1712630927960,71.57,71584.6585,20.6,-0.07453,5e-05,5.82084]
[1712630932995,71.58,71585.0144,20.6,-0.07453,5e-05,5.82055]
[1712630938030,71.58,71584.6214,20.6,-0.07456,5e-05,5.82232]
[1712630943072,71.59,71584.9254,20.6,-0.07455,5e-05,5.82216]
[1712630948107,71.59,71582.632,20.6,-0.07467,5e-05,5.82915]
[1712630953143,71.59,71574.835,20.6,-0.07505,5e-05,5.85114]
[1712630958178,71.6,71580.9814,20.6,-0.07477,5e-05,5.83471]
[1712630963212,71.6,71581.9246,20.6,-0.07473,5e-05,5.83271]
[1712630968248,71.6,71567.4233,20.6,-0.07544,5e-05,5.87323]
[1712630973281,71.6,71568.6487,20.6,-0.07533,5e-05,5.86509]
[1712630978318,71.61,71568.897,20.6,-0.07532,5e-05,5.86472]
[1712630983352,71.61,71574.734,20.6,-0.07505,5e-05,5.84898]
[1712630988387,71.61,71572.754,20.6,-0.07515,5e-05,5.85487]
[1712630993423,71.61,71569.4183,20.6,-0.07531,5e-05,5.86452]
[1712630998457,71.62,71581.8438,20.6,-0.07473,5e-05,5.83065]
[1712631003494,71.62,71594.7509,20.6,-0.07413,5e-05,5.7958]
[1712631008529,71.63,71581.5993,20.6,-0.07476,5e-05,5.83266]
[1712631013563,71.63,71580.3018,20.6,-0.07483,5e-05,5.83678]
[1712631015328,71.63,71580.3963,20.6,-0.07483,5e-05,5.83663]
[1712631020613,71.62,71571.4953,20.6,-0.07524,5e-05,5.85995]
[1712631025653,71.61,71574.1253,20.6,-0.07509,5e-05,5.85129]
[1712631030681,71.6,71573.5738,20.6,-0.07509,5e-05,5.85144]
[1712631035717,71.6,71578.1579,20.6,-0.07479,5e-05,5.83243]
[1712631040753,71.59,71585.3438,20.6,-0.07443,5e-05,5.81152]
[1712631045787,71.58,71582.087,20.6,-0.07457,5e-05,5.81942]
[1712631050822,71.58,71579.4299,20.6,-0.07467,5e-05,5.82562]
[1712631051647,71.58,71583.5487,20.6,-0.07447,5e-05,5.81404]
[1712631056866,71.58,71585.8712,20.6,-0.07438,5e-05,5.80843]
[1712631061899,71.59,71584.5611,20.6,-0.07445,5e-05,5.81282]
[1712631066936,71.59,71582.5525,20.6,-0.07456,5e-05,5.81905]
[1712631071972,71.59,71585.2966,20.6,-0.07444,5e-05,5.81224]
[1712631077005,71.6,71585.7554,20.6,-0.07443,5e-05,5.81172]
[1712631082041,71.6,71588.5006,20.6,-0.07432,5e-05,5.80508]
[1712631087075,71.61,71589.2526,20.6,-0.07429,5e-05,5.80365]
[1712631089266,71.61,71593.9542,20.6,-0.07408,5e-05,5.79124]
[1712631095133,71.61,71594.5347,20.6,-0.074,5e-05,5.78514]
[1712631100168,71.62,71590.0297,20.6,-0.07422,5e-05,5.79787]
[1712631105202,71.62,71586.6302,20.6,-0.07439,5e-05,5.80749]
[1712631105864,71.62,71586.6302,20.6,-0.07439,5e-05,5.80749]
[1712631111246,71.62,71580.5672,20.6,-0.07469,5e-05,5.82487]
[1712631116284,71.63,71580.1637,20.6,-0.07472,5e-05,5.82662]
[1712631121318,71.63,71574.7376,20.6,-0.07499,5e-05,5.84213]
[1712631126353,71.63,71563.6175,20.6,-0.07553,5e-05,5.8732]
[1712631131388,71.63,71563.7114,20.6,-0.07553,5e-05,5.87317]
[1712631136423,71.63,71542.1218,20.6,-0.07657,5e-05,5.93318]
[1712631141427,71.63,71561.2455,20.6,-0.07565,5e-05,5.88008]
[1712631146494,71.63,71556.0713,20.6,-0.0759,5e-05,5.8946]
[1712631151529,71.63,71559.3449,20.6,-0.07568,5e-05,5.88058]
[1712631156564,71.64,71553.6912,20.6,-0.07596,5e-05,5.89637]
[1712631158426,71.64,71553.7921,20.6,-0.07595,5e-05,5.89611]
[1712631163614,71.64,71553.3634,20.6,-0.07598,5e-05,5.89738]
[1712631168649,71.64,71555.483,20.6,-0.07588,5e-05,5.89158]
[1712631173683,71.64,71559.42,20.6,-0.07569,5e-05,5.88081]
[1712631175395,71.64,71557.9474,20.6,-0.07576,5e-05,5.88493]
[1712631180734,71.64,71566.8682,20.6,-0.07534,5e-05,5.86061]
[1712631185773,71.64,71564.8332,20.6,-0.07544,5e-05,5.86661]
[1712631186564,71.64,71565.2257,20.6,-0.07542,5e-05,5.86561]
[1712631187276,71.64,71565.2257,20.6,-0.07542,5e-05,5.86561]
[1712631187400,71.64,71565.2257,20.6,-0.07542,5e-05,5.86561]
[1712631192819,71.64,71572.3169,20.6,-0.07508,5e-05,5.8457]
[1712631197859,71.64,71574.0326,20.6,-0.07499,5e-05,5.8406]
[1712631202889,71.64,71580.7309,20.6,-0.07467,5e-05,5.82188]
[1712631207928,71.64,71572.8586,20.6,-0.07504,5e-05,5.84331]
[1712631208418,71.64,71572.8586,20.6,-0.07504,5e-05,5.84331]
[1712631212209,71.63,71571.8459,20.6,-0.07502,5e-05,5.84051]
[1712631217998,71.62,71560.9885,20.6,-0.07552,5e-05,5.86937]
[1712631218692,71.62,71560.9885,20.6,-0.07552,5e-05,5.86937]
[1712631224039,71.62,71555.1731,20.6,-0.07578,5e-05,5.88414]
[1712631229075,71.61,71559.779,20.6,-0.07554,5e-05,5.87019]
[1712631234109,71.6,71561.314,20.6,-0.07545,5e-05,5.86487]
[1712631239146,71.6,71560.8949,20.6,-0.07545,5e-05,5.86492]
[1712631244183,71.59,71561.4385,20.6,-0.0754,5e-05,5.86214]
[1712631249219,71.58,71559.1501,20.6,-0.07549,5e-05,5.86741]
[1712631253848,71.58,71558.5604,20.6,-0.0755,5e-05,5.86817]
[1712631253878,71.58,71558.5604,20.6,-0.0755,5e-05,5.86817]
[1712631258860,71.58,71559.6787,20.6,-0.07545,5e-05,5.86491]
[1712631258865,71.58,71559.6787,20.6,-0.07545,5e-05,5.86491]
[1712631264323,71.57,71560.4661,20.6,-0.07539,5e-05,5.8615]
[1712631269357,71.56,71561.0104,20.6,-0.07535,5e-05,5.85895]
[1712631274394,71.56,71556.4822,20.6,-0.07549,5e-05,5.8654]
[1712631279426,71.55,71543.5208,20.6,-0.0761,5e-05,5.90019]
[1712631284468,71.54,71549.3869,20.6,-0.07579,5e-05,5.88257]
[1712631285691,71.54,71553.3977,20.6,-0.07559,5e-05,5.87122]
[1712631285740,71.54,71553.3977,20.6,-0.07559,5e-05,5.87122]
[1712631290705,71.54,71549.941,20.6,-0.07575,5e-05,5.88057]
[1712631291551,71.54,71550.1481,20.6,-0.07574,5e-05,5.87976]
[1712631297556,71.52,71549.5088,20.6,-0.07574,5e-05,5.87946]
[1712631302592,71.51,71551.9806,20.6,-0.07559,5e-05,5.87091]
[1712631307629,71.5,71552.1724,20.6,-0.07555,5e-05,5.86869]
[1712631312662,71.49,71556.6882,20.6,-0.07531,5e-05,5.85459]
[1712631313891,71.49,71559.0737,20.6,-0.07519,5e-05,5.84769]
[1712631319711,71.48,71576.9339,20.6,-0.07431,5e-05,5.79692]
[1712631320490,71.48,71576.9339,20.6,-0.07431,5e-05,5.79692]
[1712631325755,71.48,71584.4837,20.6,-0.07393,5e-05,5.77498]
[1712631330789,71.47,71584.636,20.6,-0.07391,5e-05,5.77368]
[1712631335823,71.47,71582.9862,20.6,-0.07391,5e-05,5.77232]
[1712631340861,71.46,71582.333,20.6,-0.07393,5e-05,5.77321]
[1712631345179,71.46,71583.1999,20.6,-0.07388,5e-05,5.7703]
[1712631345186,71.46,71583.1999,20.6,-0.07388,5e-05,5.7703]
[1712631350929,71.45,71593.0724,20.6,-0.07339,5e-05,5.74205]
[1712631352579,71.45,71592.9584,20.6,-0.0734,5e-05,5.74223]
[1712631357978,71.44,71591.4699,20.6,-0.07345,5e-05,5.74552]
[1712631363013,71.44,71589.6929,20.6,-0.07353,5e-05,5.74971]
[1712631368050,71.44,71583.3173,20.6,-0.07382,5e-05,5.76646]
[1712631373093,71.43,71580.4545,20.6,-0.07394,5e-05,5.77356]
[1712631378122,71.42,71578.745,20.6,-0.07401,5e-05,5.77739]
[1712631383156,71.42,71580.2256,20.6,-0.07392,5e-05,5.77241]
[1712631386278,71.42,71577.0731,20.6,-0.07406,5e-05,5.78057]
[1712631386381,71.42,71577.0731,20.6,-0.07406,5e-05,5.78057]
[1712631392220,71.41,71558.5913,20.6,-0.07486,5e-05,5.82522]
[1712631397254,71.4,71560.126,20.6,-0.07477,5e-05,5.81977]
[1712631402290,71.39,71558.1531,20.6,-0.07484,5e-05,5.82397]
[1712631405372,71.39,71564.8172,20.6,-0.07451,5e-05,5.80481]
[1712631411351,71.38,71559.7494,20.6,-0.07473,5e-05,5.81719]
[1712631416387,71.37,71559.783,20.6,-0.07471,5e-05,5.81592]
[1712631421423,71.37,71558.9345,20.6,-0.07473,5e-05,5.81731]
[1712631426426,71.36,71557.3095,20.6,-0.07478,5e-05,5.82032]
[1712631431496,71.35,71557.3461,20.6,-0.07477,5e-05,5.81925]
[1712631436531,71.34,71551.1738,20.6,-0.07504,5e-05,5.83477]
[1712631436899,71.34,71551.1738,20.6,-0.07504,5e-05,5.83477]
[1712631437071,71.34,71551.1738,20.6,-0.07504,5e-05,5.83477]
[1712631437117,71.34,71551.1738,20.6,-0.07504,5e-05,5.83477]
[1712631437152,71.34,71551.1738,20.6,-0.07504,5e-05,5.83477]
[1712631437234,71.34,71551.1738,20.6,-0.07504,5e-05,5.83477]
[1712631441873,71.33,71557.8918,20.6,-0.07468,5e-05,5.81401]
[1712631443715,71.32,71555.0138,20.6,-0.0748,5e-05,5.82112]
[1712631449633,71.31,71553.244,20.6,-0.07484,5e-05,5.8234]
[1712631454667,71.29,71547.8866,20.6,-0.075,5e-05,5.83086]
[1712631456853,71.29,71549.3908,20.6,-0.07492,5e-05,5.82582]
[1712631456885,71.29,71549.3908,20.6,-0.07492,5e-05,5.82582]
[1712631462634,71.28,71565.5799,20.6,-0.07411,5e-05,5.77938]
[1712631463117,71.28,71571.6861,20.6,-0.07382,5e-05,5.76226]
[1712631466743,71.27,71576.1175,20.6,-0.07359,5e-05,5.74932]
[1712631466935,71.27,71574.4958,20.6,-0.07367,5e-05,5.75355]
[1712631466938,71.27,71574.4958,20.6,-0.07367,5e-05,5.75355]
[1712631472794,71.26,71571.0388,20.6,-0.0738,5e-05,5.76107]
[1712631477827,71.25,71574.8284,20.6,-0.07359,5e-05,5.74896]
[1712631482862,71.24,71569.523,20.6,-0.07381,5e-05,5.76194]
[1712631487900,71.23,71561.114,20.6,-0.07419,5e-05,5.78347]
[1712631492933,71.21,71551.8205,20.6,-0.0746,5e-05,5.80719]
[1712631497970,71.2,71544.4807,20.6,-0.07492,5e-05,5.82549]
[1712631503002,71.19,71546.372,20.6,-0.07479,5e-05,5.81807]
[1712631508038,71.18,71553.4904,20.6,-0.07441,5e-05,5.79628]
[1712631513076,71.16,71551.1833,20.6,-0.07443,5e-05,5.79573]
[1712631518110,71.15,71548.0869,20.6,-0.07455,5e-05,5.80235]
[1712631523145,71.14,71549.438,20.6,-0.07445,5e-05,5.79664]
[1712631526944,71.13,71550.8975,20.6,-0.07436,5e-05,5.79144]
[1712631532208,71.12,71550.3365,20.6,-0.07435,5e-05,5.79075]
[1712631537243,71.11,71549.3752,20.6,-0.07437,5e-05,5.79153]
[1712631542279,71.1,71554.471,20.6,-0.07409,5e-05,5.77556]
[1712631547313,71.09,71552.4835,20.6,-0.07416,5e-05,5.77928]
[1712631552348,71.08,71548.282,20.6,-0.07433,5e-05,5.78908]
[1712631557384,71.06,71548.3337,20.6,-0.07429,5e-05,5.78709]
[1712631562419,71.05,71554.5197,20.6,-0.07397,5e-05,5.76817]
[1712631567426,71.04,71551.9005,20.6,-0.07406,5e-05,5.77371]
[1712631572491,71.03,71555.842,20.6,-0.07378,5e-05,5.75575]
[1712631577525,71.02,71549.0237,20.6,-0.07408,5e-05,5.77294]
[1712631582560,71.01,71555.8894,20.6,-0.07373,5e-05,5.75229]
[1712631587136,71.0,71552.1226,20.6,-0.07389,5e-05,5.76145]
[1712631592553,70.99,71551.0898,20.6,-0.07391,5e-05,5.76267]
[1712631597663,70.98,71540.6856,20.6,-0.07437,5e-05,5.78942]
[1712631602699,70.97,71551.6081,20.6,-0.07382,5e-05,5.75743]
[1712631607734,70.96,71544.3317,20.6,-0.07414,5e-05,5.77601]
[1712631612777,70.95,71542.8343,20.6,-0.07418,5e-05,5.77842]
[1712631617813,70.94,71542.5783,20.6,-0.07417,5e-05,5.77741]
[1712631622848,70.93,71542.5446,20.6,-0.07414,5e-05,5.77579]
[1712631627883,70.92,71537.9985,20.6,-0.07433,5e-05,5.78665]
[1712631631910,70.91,71558.5634,20.6,-0.07327,5e-05,5.72336]
[1712631636945,70.9,71551.3544,20.6,-0.07359,5e-05,5.74196]
[1712631641980,70.89,71540.6495,20.6,-0.07407,5e-05,5.77006]
[1712631647016,70.88,71540.6005,20.6,-0.07405,5e-05,5.76851]
[1712631652049,70.87,71546.0345,20.6,-0.07376,5e-05,5.75185]
[1712631657084,70.86,71539.9688,20.6,-0.07403,5e-05,5.76713]
[1712631657948,70.86,71539.9688,20.6,-0.07403,5e-05,5.76713]
[1712631658245,70.86,71540.2973,20.6,-0.074,5e-05,5.7659]
[1712631658411,70.86,71540.2973,20.6,-0.074,5e-05,5.7659]
[1712631658711,70.86,71540.2973,20.6,-0.074,5e-05,5.7659]
[1712631660105,70.86,71512.149,20.6,-0.07535,5e-05,5.84374]
[1712631665142,70.85,71516.557,20.6,-0.07511,5e-05,5.82975]
[1712631670179,70.84,71517.991,20.6,-0.07501,5e-05,5.82411]
[1712631671165,70.84,71517.991,20.6,-0.07501,5e-05,5.82411]
[1712631673961,70.83,71516.9922,20.6,-0.07505,5e-05,5.82593]
[1712631679239,70.82,71524.4386,20.6,-0.07466,5e-05,5.80332]
[1712631684276,70.81,71531.482,20.6,-0.07429,5e-05,5.7823]
[1712631689310,70.81,71539.7386,20.6,-0.07387,5e-05,5.75816]
[1712631694346,70.8,71540.3519,20.6,-0.07377,5e-05,5.75037]
[1712631695190,70.8,71540.3519,20.6,-0.07377,5e-05,5.75037]
[1712631695402,70.8,71539.2863,20.6,-0.07382,5e-05,5.75312]
[1712631701396,70.79,71527.6773,20.6,-0.07435,5e-05,5.78392]
[1712631706356,70.78,71515.5061,20.6,-0.07492,5e-05,5.81678]
[1712631707342,70.78,71514.7957,20.6,-0.07495,5e-05,5.81845]
[1712631712472,70.77,71502.0059,20.6,-0.07554,5e-05,5.85217]
[1712631717508,70.76,71502.9425,20.6,-0.07546,5e-05,5.84773]
[1712631719513,70.75,71502.5522,20.6,-0.07548,5e-05,5.84847]
[1712631720725,70.75,71501.9737,20.6,-0.07549,5e-05,5.84939]
[1712631721884,70.75,71499.3382,20.6,-0.07562,5e-05,5.85642]
[1712631727581,70.73,71496.519,20.6,-0.07572,5e-05,5.86211]
[1712631732194,70.73,71496.1246,20.6,-0.07571,5e-05,5.86173]
[1712631732202,70.73,71496.1246,20.6,-0.07571,5e-05,5.86173]
[1712631732391,70.73,71496.1246,20.6,-0.07571,5e-05,5.86173]
[1712631733671,70.72,71491.1716,20.6,-0.07595,5e-05,5.87522]
[1712631734814,70.72,71484.0034,20.6,-0.0763,5e-05,5.89531]
[1712631739934,70.71,71491.7642,20.6,-0.07589,5e-05,5.87194]
[1712631745706,70.7,71498.552,20.6,-0.07553,5e-05,5.85135]
[1712631750741,70.7,71497.5249,20.6,-0.07556,5e-05,5.85298]
[1712631755493,70.69,71489.4792,20.6,-0.07587,5e-05,5.86914]
[1712631760815,70.68,71485.1188,20.6,-0.07606,5e-05,5.87974]
[1712631765120,70.67,71488.3586,20.6,-0.07588,5e-05,5.86947]
[1712631767958,70.67,71488.1325,20.6,-0.07588,5e-05,5.86927]
[1712631773906,70.66,71488.21,20.6,-0.07585,5e-05,5.86742]
[1712631778942,70.65,71486.0739,20.6,-0.07593,5e-05,5.872]
[1712631780645,70.65,71487.1046,20.6,-0.07587,5e-05,5.86882]
[1712631782012,70.64,71488.9873,20.6,-0.07577,5e-05,5.86298]
[1712631787818,70.64,71490.2443,20.6,-0.07569,5e-05,5.85816]
[1712631793042,70.63,71496.3373,20.6,-0.07536,5e-05,5.83955]
[1712631798077,70.62,71494.3154,20.6,-0.07544,5e-05,5.84405]
[1712631803112,70.61,71497.0546,20.6,-0.07529,5e-05,5.83524]
[1712631808146,70.61,71494.8078,20.6,-0.07538,5e-05,5.84043]
[1712631813183,70.6,71482.3746,20.6,-0.07591,5e-05,5.86911]
[1712631818219,70.59,71480.6651,20.6,-0.07597,5e-05,5.87258]
[1712631823262,70.58,71481.3107,20.6,-0.07592,5e-05,5.86943]
[1712631823445,70.58,71481.3107,20.6,-0.07592,5e-05,5.86943]
[1712631823772,70.58,71481.3107,20.6,-0.07592,5e-05,5.86943]
[1712631825458,70.58,71477.1386,20.6,-0.07611,5e-05,5.88062]
[1712631831319,70.58,71473.6396,20.6,-0.07628,5e-05,5.89004]
[1712631836354,70.57,71477.4751,20.6,-0.07608,5e-05,5.87884]
[1712631841387,70.57,71473.6291,20.6,-0.07627,5e-05,5.88933]
[1712631846423,70.57,71471.3441,20.6,-0.07637,5e-05,5.89536]
[1712631847058,70.57,71471.3441,20.6,-0.07637,5e-05,5.89536]
[1712631852215,70.56,71484.5775,20.6,-0.0757,5e-05,5.85689]
[1712631853867,70.56,71487.0683,20.6,-0.07557,5e-05,5.8494]
[1712631855417,70.56,71488.0392,20.6,-0.07552,5e-05,5.84643]
[1712631860520,70.55,71498.0468,20.6,-0.07501,5e-05,5.8171]
[1712631865556,70.54,71497.3684,20.6,-0.07503,5e-05,5.81807]
[1712631870590,70.54,71492.4651,20.6,-0.07525,5e-05,5.83083]
[1712631875626,70.53,71488.2741,20.6,-0.07538,5e-05,5.8365]
[1712631880662,70.53,71487.0383,20.6,-0.07542,5e-05,5.83887]
[1712631884879,70.52,71487.2845,20.6,-0.07539,5e-05,5.83729]
[1712631886175,70.52,71491.4554,20.6,-0.07519,5e-05,5.82536]
[1712631888306,70.52,71491.0249,20.6,-0.0752,5e-05,5.82617]
[1712631893752,70.51,71497.3428,20.6,-0.07487,5e-05,5.8074]
[1712631898789,70.51,71494.2714,20.6,-0.07501,5e-05,5.81512]
[1712631903823,70.5,71493.0387,20.6,-0.07505,5e-05,5.81767]
[1712631908857,70.49,71479.9355,20.6,-0.07568,5e-05,5.8534]
[1712631913893,70.49,71481.2165,20.6,-0.07559,5e-05,5.84862]
[1712631915219,70.48,71481.9799,20.6,-0.07555,5e-05,5.84624]
[1712631915685,70.48,71481.612,20.6,-0.07557,5e-05,5.84705]
[1712631920927,70.48,71476.0781,20.6,-0.07582,5e-05,5.86167]
[1712631925977,70.47,71479.7885,20.6,-0.07561,5e-05,5.84953]
[1712631931011,70.46,71488.4345,20.6,-0.07511,5e-05,5.81904]
[1712631936047,70.45,71489.9772,20.6,-0.07502,5e-05,5.81381]
[1712631941089,70.45,71488.8639,20.6,-0.07506,5e-05,5.81602]
[1712631946124,70.44,71487.3382,20.6,-0.07512,5e-05,5.8194]
[1712631948483,70.44,71487.755,20.6,-0.07509,5e-05,5.81785]
[1712631954180,70.44,71487.9794,20.6,-0.07506,5e-05,5.81613]
[1712631959214,70.43,71487.2891,20.6,-0.07508,5e-05,5.81716]
[1712631960890,70.43,71487.2987,20.6,-0.07508,5e-05,5.81696]
[1712631966265,70.42,71487.5906,20.6,-0.07505,5e-05,5.8151]
[1712631971298,70.42,71486.0364,20.6,-0.07511,5e-05,5.81856]
[1712631976333,70.41,71472.1057,20.6,-0.07577,5e-05,5.85674]
[1712631981369,70.4,71474.8882,20.6,-0.07562,5e-05,5.84771]
[1712631986403,70.4,71484.2665,20.6,-0.07514,5e-05,5.8203]
[1712631991438,70.39,71483.1362,20.6,-0.07512,5e-05,5.81748]
[1712631996473,70.39,71478.3832,20.6,-0.07534,5e-05,5.82991]
[1712632001509,70.38,71488.1053,20.6,-0.07485,5e-05,5.80166]
[1712632007552,70.38,71490.791,20.6,-0.0747,5e-05,5.79325]
[1712632008675,70.37,71490.8507,20.6,-0.0747,5e-05,5.79294]
[1712632013891,70.37,71491.529,20.6,-0.07465,5e-05,5.79036]
[1712632019229,70.37,71492.1872,20.6,-0.07461,5e-05,5.78784]
[1712632024676,70.36,71493.6678,20.6,-0.07452,5e-05,5.78289]
[1712632029709,70.36,71492.9461,20.6,-0.07455,5e-05,5.78428]
[1712632034744,70.35,71491.6731,20.6,-0.0746,5e-05,5.78721]
[1712632039778,70.35,71489.4663,20.6,-0.07469,5e-05,5.7927]
[1712632044814,70.35,71489.7571,20.6,-0.07467,5e-05,5.7912]
[1712632049851,70.34,71493.0645,20.6,-0.0745,5e-05,5.78128]
[1712632054884,70.34,71492.9404,20.6,-0.07443,5e-05,5.77601]
[1712632059920,70.33,71489.991,20.6,-0.07457,5e-05,5.78368]
[1712632064954,70.33,71481.0429,20.6,-0.07499,5e-05,5.80816]
[1712632068858,70.33,71477.1728,20.6,-0.07517,5e-05,5.81836]
[1712632074019,70.32,71473.157,20.6,-0.07535,5e-05,5.82873]
[1712632079053,70.32,71479.068,20.6,-0.07505,5e-05,5.81118]
[1712632084087,70.31,71483.0498,20.6,-0.07484,5e-05,5.79903]
[1712632089122,70.3,71482.0243,20.6,-0.07487,5e-05,5.80114]
[1712632095165,70.3,71480.491,20.6,-0.07493,5e-05,5.80453]
[1712632101209,70.29,71479.4415,20.6,-0.07497,5e-05,5.80655]
[1712632106242,70.29,71480.7036,20.6,-0.07489,5e-05,5.80223]
[1712632111283,70.28,71481.447,20.6,-0.07479,5e-05,5.79436]
[1712632116317,70.28,71481.504,20.6,-0.07477,5e-05,5.79351]
[1712632121352,70.28,71480.9299,20.6,-0.07479,5e-05,5.79443]
[1712632126387,70.27,71481.2531,20.6,-0.07476,5e-05,5.79283]
[1712632130925,70.27,71480.977,20.6,-0.07477,5e-05,5.7932]
[1712632131312,70.27,71480.977,20.6,-0.07477,5e-05,5.7932]
[1712632132430,70.27,71502.9261,20.6,-0.0737,5e-05,5.73133]
[1712632132596,70.27,71502.9261,20.6,-0.0737,5e-05,5.73133]
[1712632136915,70.27,71505.1235,20.6,-0.07359,5e-05,5.72507]
[1712632137420,70.27,71505.1235,20.6,-0.07359,5e-05,5.72507]
[1712632142616,70.27,71504.3552,20.6,-0.07362,5e-05,5.72705]
[1712632148541,70.26,71489.1218,20.6,-0.07436,5e-05,5.76933]
[1712632153577,70.26,71485.8126,20.6,-0.07451,5e-05,5.77808]
[1712632154324,70.26,71485.8126,20.6,-0.07451,5e-05,5.77808]
[1712632159618,70.26,71483.2918,20.6,-0.07462,5e-05,5.7844]
[1712632165661,70.25,71481.2297,20.6,-0.07471,5e-05,5.78943]
[1712632167647,70.25,71480.3565,20.6,-0.07474,5e-05,5.79162]
[1712632172709,70.25,71480.4286,20.6,-0.07467,5e-05,5.7857]
[1712632177744,70.24,71482.2232,20.6,-0.07457,5e-05,5.78007]
[1712632183569,70.24,71481.9053,20.6,-0.07458,5e-05,5.7804]
[1712632189363,70.23,71482.2069,20.6,-0.07455,5e-05,5.77886]
[1712632195870,70.23,71487.9384,20.6,-0.07426,5e-05,5.76203]
[1712632200905,70.23,71499.4029,20.6,-0.0737,5e-05,5.72963]
[1712632205940,70.23,71494.2486,20.6,-0.07395,5e-05,5.74383]
[1712632210975,70.23,71495.1344,20.6,-0.0739,5e-05,5.74107]
[1712632216011,70.22,71495.0938,20.6,-0.0739,5e-05,5.74091]
[1712632221046,70.22,71496.4158,20.6,-0.07383,5e-05,5.73695]
[1712632226080,70.22,71498.4765,20.6,-0.07372,5e-05,5.73096]
[1712632227805,70.22,71499.8146,20.6,-0.07366,5e-05,5.72714]
[1712632232415,70.22,71499.2582,20.6,-0.07363,5e-05,5.72354]
[1712632232507,70.22,71499.2582,20.6,-0.07363,5e-05,5.72354]
[1712632232975,70.22,71499.2582,20.6,-0.07363,5e-05,5.72354]
[1712632237421,70.22,71500.3002,20.6,-0.07358,5e-05,5.72109]
[1712632237438,70.22,71500.3002,20.6,-0.07358,5e-05,5.72109]
[1712632242745,70.23,71519.8247,20.6,-0.07265,5e-05,5.66701]
[1712632248235,70.23,71519.6331,20.6,-0.07266,5e-05,5.66784]
[1712632249273,70.23,71519.7853,20.6,-0.07266,5e-05,5.66747]
[1712632252626,70.23,71520.3493,20.6,-0.07263,5e-05,5.66609]
[1712632254264,70.23,71518.9162,20.6,-0.0727,5e-05,5.67019]
[1712632254343,70.23,71519.2708,20.6,-0.07269,5e-05,5.66926]
[1712632259268,70.24,71523.6295,20.6,-0.07249,5e-05,5.65802]
[1712632259292,70.24,71523.6295,20.6,-0.07249,5e-05,5.65802]
[1712632264352,70.24,71524.8798,20.6,-0.07244,5e-05,5.65516]
[1712632269343,70.24,71525.0696,20.6,-0.07244,5e-05,5.65495]
[1712632272412,70.24,71500.8609,20.6,-0.07361,5e-05,5.72258]
[1712632275504,70.24,71500.8095,20.6,-0.07361,5e-05,5.72253]
[1712632275816,70.24,71500.8095,20.6,-0.07361,5e-05,5.72253]
[1712632276009,70.24,71500.8095,20.6,-0.07361,5e-05,5.72253]
[1712632281482,70.24,71529.6524,20.6,-0.07223,5e-05,5.64245]
[1712632283041,70.24,71541.192,20.6,-0.07168,5e-05,5.61059]
[1712632284808,70.25,71544.5638,20.6,-0.07152,5e-05,5.60158]
[1712632284872,70.25,71544.5638,20.6,-0.07152,5e-05,5.60158]
[1712632288087,70.25,71549.3977,20.6,-0.0713,5e-05,5.58814]
[1712632289056,70.24,71547.8373,20.6,-0.07137,5e-05,5.59244]
[1712632292282,70.24,71548.4862,20.6,-0.07128,5e-05,5.58561]
[1712632296832,70.24,71550.3718,20.6,-0.07119,5e-05,5.58039]
[1712632297341,70.24,71550.3718,20.6,-0.07119,5e-05,5.58039]
[1712632300614,70.25,71571.3827,20.6,-0.07021,5e-05,5.52274]
[1712632301228,70.25,71571.3827,20.6,-0.07021,5e-05,5.52274]
[1712632303707,70.25,71570.2916,20.6,-0.07026,5e-05,5.52599]
[1712632307744,70.25,71577.145,20.6,-0.06995,5e-05,5.50754]
[1712632307940,70.25,71577.145,20.6,-0.06995,5e-05,5.50754]
[1712632307987,70.25,71577.145,20.6,-0.06995,5e-05,5.50754]
[1712632308043,70.25,71577.145,20.6,-0.06995,5e-05,5.50754]
[1712632308062,70.25,71577.145,20.6,-0.06995,5e-05,5.50754]
[1712632309553,70.25,71577.145,20.6,-0.06995,5e-05,5.50754]
[1712632309597,70.25,71577.145,20.6,-0.06995,5e-05,5.50754]
[1712632314716,70.26,71585.4073,20.6,-0.06959,5e-05,5.48605]
[1712632319754,70.26,71590.9828,20.6,-0.06934,5e-05,5.47151]
[1712632324789,70.27,71587.7934,20.6,-0.0695,5e-05,5.48098]
[1712632329825,70.27,71592.649,20.6,-0.06929,5e-05,5.46851]
[1712632334859,70.28,71603.2508,20.6,-0.06882,5e-05,5.44057]
[1712632339898,70.28,71594.8676,20.6,-0.06922,5e-05,5.46435]
[1712632344930,70.29,71597.5219,20.6,-0.06911,5e-05,5.45801]
[1712632348214,70.29,71599.537,20.6,-0.06903,5e-05,5.45309]
[1712632353755,70.3,71602.7259,20.6,-0.06884,5e-05,5.44068]
[1712632358907,70.3,71616.5131,20.6,-0.06821,5e-05,5.4032]
[1712632360436,70.3,71620.8623,20.6,-0.06802,5e-05,5.3915]
[1712632365763,70.3,71623.8302,20.6,-0.06789,5e-05,5.38375]
[1712632371115,70.3,71625.7653,20.6,-0.06781,5e-05,5.37899]
[1712632376149,70.31,71624.6859,20.6,-0.06786,5e-05,5.38224]
[1712632377381,70.31,71624.0805,20.6,-0.06789,5e-05,5.38394]
[1712632383099,70.31,71627.0997,20.6,-0.06776,5e-05,5.37612]
[1712632388233,70.31,71639.0397,20.6,-0.06723,5e-05,5.34453]
[1712632393270,70.32,71636.8776,20.6,-0.06734,5e-05,5.35095]
[1712632398337,70.32,71636.8459,20.6,-0.06734,5e-05,5.3515]
[1712632401736,70.32,71637.818,20.6,-0.06731,5e-05,5.34934]
[1712632406692,70.32,71639.671,20.6,-0.06723,5e-05,5.34495]
[1712632407083,70.32,71639.671,20.6,-0.06723,5e-05,5.34495]
[1712632408399,70.33,71639.4027,20.6,-0.06725,5e-05,5.34592]
[1712632410599,70.33,71638.8156,20.6,-0.06728,5e-05,5.34774]
[1712632414444,70.33,71643.1852,20.6,-0.06704,4e-05,5.33158]
[1712632420242,70.33,71642.6757,20.6,-0.06707,4e-05,5.33365]
[1712632425501,70.34,71641.5279,20.6,-0.06714,5e-05,5.33767]
[1712632425943,70.34,71641.5279,20.6,-0.06714,5e-05,5.33767]
[1712632431538,70.35,71643.4755,20.6,-0.06707,4e-05,5.33325]
[1712632431777,70.35,71643.4755,20.6,-0.06707,4e-05,5.33325]
[1712632431823,70.35,71643.4755,20.6,-0.06707,4e-05,5.33325]
[1712632431857,70.35,71643.4755,20.6,-0.06707,4e-05,5.33325]
[1712632431881,70.35,71643.4755,20.6,-0.06707,4e-05,5.33325]
[1712632434736,70.35,71658.7517,20.6,-0.06639,4e-05,5.29274]
[1712632440607,70.36,71660.0281,20.6,-0.06635,4e-05,5.29054]
[1712632445644,70.36,71659.1887,20.6,-0.06641,4e-05,5.2938]
[1712632450677,70.37,71659.8029,20.6,-0.06639,4e-05,5.29316]
[1712632455711,70.37,71658.9997,20.6,-0.06645,4e-05,5.29632]
[1712632460747,70.38,71658.0928,20.6,-0.0665,4e-05,5.29972]
[1712632465783,70.39,71658.3146,20.6,-0.06651,4e-05,5.30007]
[1712632470819,70.39,71657.9078,20.6,-0.06654,4e-05,5.3021]
[1712632475854,70.4,71658.3058,20.6,-0.06648,4e-05,5.29708]
[1712632480888,70.4,71658.2737,20.6,-0.0665,4e-05,5.29813]
[1712632485923,70.41,71654.9467,20.6,-0.06667,4e-05,5.30797]
[1712632490959,70.41,71655.1622,20.6,-0.06667,4e-05,5.30825]
[1712632495993,70.42,71655.8853,20.6,-0.06665,4e-05,5.30718]
[1712632501029,70.42,71653.527,20.6,-0.06677,4e-05,5.31435]
[1712632505219,70.43,71654.3354,20.6,-0.06675,4e-05,5.31284]
[1712632506105,70.43,71653.9525,20.6,-0.06677,4e-05,5.31403]
[1712632506178,70.43,71653.9525,20.6,-0.06677,4e-05,5.31403]
[1712632507078,70.43,71652.8584,20.6,-0.06682,4e-05,5.31718]
[1712632507117,70.43,71652.8584,20.6,-0.06682,4e-05,5.31718]
[1712632512296,70.43,71644.7316,20.6,-0.06719,5e-05,5.33964]
[1712632516740,70.44,71652.0638,20.6,-0.06687,4e-05,5.32058]
[1712632522176,70.44,71649.8329,20.6,-0.06699,4e-05,5.32743]
[1712632527217,70.45,71653.1898,20.6,-0.06685,4e-05,5.31914]
[1712632527236,70.45,71653.1898,20.6,-0.06685,4e-05,5.31914]
[1712632528327,70.45,71655.7519,20.6,-0.06674,4e-05,5.31243]
[1712632535265,70.46,71655.7842,20.6,-0.0667,4e-05,5.30862]
[1712632537291,70.46,71655.4348,20.6,-0.06672,4e-05,5.30989]
[1712632538440,70.46,71658.5769,20.6,-0.06658,4e-05,5.30165]
[1712632544328,70.47,71656.9671,20.6,-0.06667,4e-05,5.30703]
[1712632545844,70.47,71656.7293,20.6,-0.06669,4e-05,5.30784]
[1712632545882,70.47,71656.7293,20.6,-0.06669,4e-05,5.30784]
[1712632548795,70.47,71671.4618,20.6,-0.06604,4e-05,5.26901]
[1712632553393,70.48,71700.3882,20.6,-0.06479,4e-05,5.19366]
[1712632558427,70.49,71698.186,20.6,-0.06491,4e-05,5.2012]
[1712632563462,70.5,71699.3688,20.6,-0.06489,4e-05,5.19973]
[1712632568497,70.51,71700.1941,20.6,-0.06488,4e-05,5.19923]
[1712632573532,70.52,71701.3569,20.6,-0.06486,4e-05,5.19785]
[1712632578567,70.53,71698.2111,20.6,-0.06502,4e-05,5.20783]
[1712632580069,70.53,71697.0319,20.6,-0.06508,4e-05,5.21128]
[1712632581856,70.54,71695.2569,20.6,-0.06517,4e-05,5.21692]
[1712632581984,70.54,71695.2569,20.6,-0.06517,4e-05,5.21692]
[1712632582568,70.54,71695.2569,20.6,-0.06517,4e-05,5.21692]
[1712632582856,70.54,71695.2569,20.6,-0.06517,4e-05,5.21692]
[1712632583131,70.54,71695.2569,20.6,-0.06517,4e-05,5.21692]
[1712632585616,70.54,71673.1018,20.6,-0.06616,4e-05,5.27683]
[1712632590652,70.55,71672.6561,20.6,-0.0662,4e-05,5.27905]
[1712632593561,70.55,71673.699,20.6,-0.06611,4e-05,5.27179]
[1712632598708,70.56,71667.9466,20.6,-0.06638,4e-05,5.28833]
[1712632603094,70.56,71665.1425,20.6,-0.06652,4e-05,5.29657]
[1712632608786,70.57,71664.6249,20.6,-0.06656,4e-05,5.29902]
[1712632613820,70.58,71665.0178,20.6,-0.06656,4e-05,5.29885]
[1712632618855,70.58,71658.7468,20.6,-0.06685,4e-05,5.31645]
[1712632621322,70.58,71660.4695,20.6,-0.06678,4e-05,5.31214]
[1712632622715,70.58,71658.8615,20.6,-0.06685,4e-05,5.3166]
[1712632624977,70.59,71639.2175,20.6,-0.06775,5e-05,5.37012]
[1712632625009,70.59,71639.2175,20.6,-0.06775,5e-05,5.37012]
[1712632630939,70.6,71635.7997,20.6,-0.06793,5e-05,5.38137]
[1712632635059,70.61,71626.7774,20.6,-0.06837,5e-05,5.40698]
[1712632638108,70.61,71620.6653,20.6,-0.06865,5e-05,5.42418]
[1712632641873,70.62,71620.487,20.6,-0.06867,5e-05,5.42529]
[1712632642337,70.62,71630.8665,20.6,-0.0682,5e-05,5.39748]
[1712632642473,70.62,71630.8665,20.6,-0.0682,5e-05,5.39748]
[1712632648059,70.62,71639.4966,20.6,-0.06782,5e-05,5.37452]
[1712632652286,70.62,71639.0263,20.6,-0.06779,5e-05,5.37106]
[1712632652674,70.62,71639.0263,20.6,-0.06779,5e-05,5.37106]
[1712632658129,70.62,71631.9104,20.6,-0.06812,5e-05,5.39074]
[1712632663165,70.63,71633.4199,20.6,-0.06805,5e-05,5.38684]
[1712632668199,70.63,71631.3406,20.6,-0.06815,5e-05,5.39257]
[1712632673234,70.63,71630.9012,20.6,-0.06817,5e-05,5.39389]
[1712632678272,70.63,71631.5128,20.6,-0.06815,5e-05,5.39233]
[1712632681698,70.63,71630.4967,20.6,-0.06819,5e-05,5.39513]
[1712632687335,70.63,71625.6751,20.6,-0.06843,5e-05,5.40936]
[1712632687684,70.63,71625.6751,20.6,-0.06843,5e-05,5.40936]
[1712632687789,70.63,71625.6751,20.6,-0.06843,5e-05,5.40936]
[1712632687903,70.63,71625.6751,20.6,-0.06843,5e-05,5.40936]
[1712632687944,70.63,71625.6751,20.6,-0.06843,5e-05,5.40936]
[1712632693377,70.64,71617.0535,20.6,-0.06885,5e-05,5.43414]
[1712632698412,70.65,71606.4136,20.6,-0.06936,5e-05,5.46415]
[1712632703448,70.66,71600.9949,20.6,-0.06962,5e-05,5.47977]
[1712632708482,70.66,71604.0371,20.6,-0.06949,5e-05,5.47238]
[1712632709580,70.66,71604.3292,20.6,-0.06948,5e-05,5.47177]
[1712632709586,70.66,71604.3292,20.6,-0.06948,5e-05,5.47177]
[1712632712512,70.67,71624.2703,20.6,-0.06853,5e-05,5.41346]
[1712632714224,70.67,71624.2924,20.6,-0.06853,5e-05,5.41369]
[1712632716992,70.67,71631.3058,20.6,-0.06822,5e-05,5.39526]
[1712632722583,70.67,71636.154,20.6,-0.06801,5e-05,5.38256]
[1712632722834,70.67,71636.154,20.6,-0.06801,5e-05,5.38256]
[1712632725981,70.68,71630.0891,20.6,-0.06829,5e-05,5.39947]
[1712632728464,70.68,71620.6993,20.6,-0.06873,5e-05,5.4255]
[1712632730346,70.68,71618.4915,20.6,-0.06883,5e-05,5.43167]
[1712632730390,70.68,71618.4915,20.6,-0.06883,5e-05,5.43167]
[1712632735674,70.69,71615.1195,20.6,-0.06901,5e-05,5.44224]
[1712632740709,70.7,71618.9276,20.6,-0.06886,5e-05,5.4332]
[1712632745744,70.71,71619.6361,20.6,-0.06885,5e-05,5.43261]
[1712632746132,70.71,71619.6361,20.6,-0.06885,5e-05,5.43261]
[1712632746604,70.71,71619.4196,20.6,-0.06886,5e-05,5.43345]
[1712632750067,70.71,71624.4749,20.6,-0.06863,5e-05,5.41996]
[1712632755815,70.72,71623.341,20.6,-0.06871,5e-05,5.42466]
[1712632760850,70.73,71621.9621,20.6,-0.0688,5e-05,5.42971]
[1712632765885,70.74,71623.9407,20.6,-0.06873,5e-05,5.42568]
[1712632770921,70.74,71618.5806,20.6,-0.06899,5e-05,5.44148]
[1712632775964,70.75,71606.9152,20.6,-0.06949,5e-05,5.46923]
[1712632780965,70.75,71604.4835,20.6,-0.06962,5e-05,5.47661]
[1712632783321,70.76,71601.4463,20.6,-0.06976,5e-05,5.48523]
[1712632789055,70.76,71589.6788,20.6,-0.07032,5e-05,5.51818]
[1712632794090,70.77,71599.4082,20.6,-0.06988,5e-05,5.49241]
[1712632799125,70.77,71604.9505,20.6,-0.06965,5e-05,5.4784]
[1712632804160,70.78,71591.7375,20.6,-0.07027,5e-05,5.51526]
[1712632809196,70.78,71580.6917,20.6,-0.07079,5e-05,5.54585]
[1712632814231,70.78,71579.9643,20.6,-0.07084,5e-05,5.54831]
[1712632817443,70.79,71580.892,20.6,-0.0708,5e-05,5.54606]
[1712632822709,70.79,71577.0318,20.6,-0.07098,5e-05,5.55695]
[1712632828328,70.79,71577.1227,20.6,-0.07099,5e-05,5.55724]
[1712632833363,70.79,71570.8097,20.6,-0.07123,5e-05,5.56987]
[1712632833974,70.79,71570.8097,20.6,-0.07123,5e-05,5.56987]
[1712632839062,70.79,71550.6855,20.6,-0.07218,5e-05,5.62515]
[1712632844441,70.79,71553.2497,20.6,-0.07206,5e-05,5.61803]
[1712632849476,70.79,71546.5842,20.6,-0.07237,5e-05,5.63623]
[1712632854511,70.79,71552.8513,20.6,-0.07207,5e-05,5.61878]
[1712632859546,70.79,71558.7716,20.6,-0.07179,5e-05,5.60244]
[1712632864582,70.79,71548.6989,20.6,-0.07227,5e-05,5.63009]
[1712632869617,70.79,71541.4714,20.6,-0.07261,5e-05,5.64966]
[1712632874652,70.79,71534.7016,20.6,-0.07292,5e-05,5.66798]
[1712632879686,70.78,71533.3355,20.6,-0.07298,5e-05,5.67121]
[1712632884720,70.78,71534.7087,20.6,-0.0729,5e-05,5.66694]
[1712632890427,70.78,71533.0887,20.6,-0.07297,5e-05,5.67081]
[1712632895799,70.77,71533.2978,20.6,-0.0729,5e-05,5.6647]
[1712632900840,70.77,71538.3274,20.6,-0.07265,5e-05,5.65039]
[1712632905875,70.77,71552.6543,20.6,-0.07196,5e-05,5.61058]
[1712632911426,70.77,71560.2069,20.6,-0.07161,5e-05,5.58993]
[1712632916954,70.77,71560.4942,20.6,-0.0716,5e-05,5.58926]
[1712632921989,70.77,71560.4228,20.6,-0.0716,5e-05,5.58957]
[1712632927024,70.77,71552.347,20.6,-0.07198,5e-05,5.61179]
[1712632930214,70.77,71563.7628,20.6,-0.07145,5e-05,5.58046]
[1712632936087,70.77,71578.2339,20.6,-0.07077,5e-05,5.54127]
[1712632937823,70.77,71583.9893,20.6,-0.07051,5e-05,5.52576]
[1712632943143,70.78,71591.2412,20.6,-0.07018,5e-05,5.50669]
[1712632948178,70.78,71580.3103,20.6,-0.0707,5e-05,5.53721]
[1712632950438,70.78,71578.3727,20.6,-0.0708,5e-05,5.54271]
[1712632956234,70.79,71563.4541,20.6,-0.07145,5e-05,5.57886]
[1712632961268,70.79,71560.6913,20.6,-0.07158,5e-05,5.5866]
[1712632966305,70.79,71559.0962,20.6,-0.07166,5e-05,5.59109]
[1712632970422,70.79,71562.4731,20.6,-0.0715,5e-05,5.58192]
[1712632975441,70.79,71569.3484,20.6,-0.07118,5e-05,5.56326]
[1712632975463,70.79,71569.3484,20.6,-0.07118,5e-05,5.56326]
[1712632980047,70.79,71573.0944,20.6,-0.071,5e-05,5.55295]
[1712632985439,70.79,71572.0535,20.6,-0.07105,5e-05,5.55575]
[1712632985618,70.79,71572.0535,20.6,-0.07105,5e-05,5.55575]
[1712632990015,70.79,71571.6128,20.6,-0.07107,5e-05,5.5569]
[1712632995510,70.79,71571.9373,20.6,-0.07105,5e-05,5.55592]
[1712632997409,70.79,71571.8031,20.6,-0.07106,5e-05,5.55628]
[1712632998004,70.79,71571.9051,20.6,-0.07105,5e-05,5.55598]
[1712633001387,70.79,71574.525,20.6,-0.07093,5e-05,5.54879]
[1712633006586,70.79,71584.3242,20.6,-0.07048,5e-05,5.52223]
[1712633009123,70.79,71584.0433,20.6,-0.07049,5e-05,5.52308]
[1712633011455,70.79,71586.9937,20.6,-0.07036,5e-05,5.51513]
[1712633016656,70.79,71585.4088,20.6,-0.07038,5e-05,5.51476]
[1712633019183,70.79,71585.5242,20.6,-0.07037,5e-05,5.51454]
[1712633022890,70.79,71586.1775,20.6,-0.07035,5e-05,5.51298]
[1712633028739,70.8,71585.86,20.6,-0.07037,5e-05,5.51414]
[1712633030668,70.8,71585.127,20.6,-0.0704,5e-05,5.51619]
[1712633032809,70.8,71586.2457,20.6,-0.07035,5e-05,5.51329]
[1712633038809,70.8,71600.8114,20.6,-0.06969,5e-05,5.47413]
[1712633043844,70.8,71603.5838,20.6,-0.06957,5e-05,5.46721]
[1712633044506,70.8,71603.5838,20.6,-0.06957,5e-05,5.46721]
[1712633045380,70.8,71604.1908,20.6,-0.06954,5e-05,5.46569]
[1712633050894,70.8,71616.8773,20.6,-0.06896,5e-05,5.43126]
[1712633052332,70.8,71611.8981,20.6,-0.06919,5e-05,5.44468]
[1712633054503,70.8,71615.2299,20.6,-0.06903,5e-05,5.43558]
[1712633058157,70.8,71617.9879,20.6,-0.0689,5e-05,5.42801]
[1712633058164,70.8,71617.9879,20.6,-0.0689,5e-05,5.42801]
[1712633062320,70.8,71618.5581,20.6,-0.06887,5e-05,5.42629]
[1712633066052,70.8,71608.5657,20.6,-0.06933,5e-05,5.4531]
[1712633068063,70.8,71607.6204,20.6,-0.06937,5e-05,5.45549]
[1712633068617,70.8,71607.6204,20.6,-0.06937,5e-05,5.45549]
[1712633073730,70.8,71605.3739,20.6,-0.06941,5e-05,5.45602]
[1712633075296,70.8,71605.5218,20.6,-0.0694,5e-05,5.45553]
[1712633081111,70.79,71626.5405,20.6,-0.06843,5e-05,5.39851]
[1712633086144,70.79,71623.8516,20.6,-0.06855,5e-05,5.40568]
[1712633091180,70.79,71622.8613,20.6,-0.0686,5e-05,5.40826]
[1712633094665,70.79,71619.7783,20.6,-0.06874,5e-05,5.41651]
[1712633095114,70.79,71619.7783,20.6,-0.06874,5e-05,5.41651]
[1712633095982,70.79,71619.2376,20.6,-0.06876,5e-05,5.41794]
[1712633097484,70.79,71602.4582,20.6,-0.06954,5e-05,5.4636]
[1712633103266,70.8,71603.6349,20.6,-0.06949,5e-05,5.46105]
[1712633108304,70.8,71602.2051,20.6,-0.06957,5e-05,5.46567]
[1712633113341,70.81,71596.584,20.6,-0.06984,5e-05,5.48154]
[1712633118341,70.81,71597.5105,20.6,-0.0698,5e-05,5.47932]
[1712633123411,70.81,71597.0388,20.6,-0.06984,5e-05,5.4813]
[1712633128445,70.81,71598.0192,20.6,-0.0698,5e-05,5.47916]
[1712633130212,70.82,71599.4085,20.6,-0.06974,5e-05,5.47549]
[1712633136426,70.81,71609.4847,20.6,-0.06921,5e-05,5.44282]
[1712633140606,70.81,71608.6607,20.6,-0.06924,5e-05,5.44473]
[1712633146574,70.82,71598.2538,20.6,-0.06973,5e-05,5.47366]
[1712633151608,70.82,71591.9206,20.6,-0.07003,5e-05,5.49136]
[1712633156643,70.82,71594.7502,20.6,-0.06991,5e-05,5.48409]
[1712633161677,70.82,71593.0315,20.6,-0.07,5e-05,5.48922]
[1712633166712,70.83,71593.8997,20.6,-0.06996,5e-05,5.4873]
[1712633171747,70.83,71593.707,20.6,-0.06998,5e-05,5.48826]
[1712633176782,70.83,71595.0859,20.6,-0.06992,5e-05,5.48497]
[1712633178484,70.83,71595.165,20.6,-0.06992,5e-05,5.48493]
[1712633179755,70.83,71595.165,20.6,-0.06992,5e-05,5.48493]
[1712633184839,70.83,71597.9235,20.6,-0.06979,5e-05,5.47702]
[1712633189872,70.83,71603.6624,20.6,-0.06952,5e-05,5.46094]
[1712633194907,70.83,71600.109,20.6,-0.06962,5e-05,5.46518]
[1712633199944,70.82,71602.0127,20.6,-0.06952,5e-05,5.45959]
[1712633204979,70.82,71602.1364,20.6,-0.06951,5e-05,5.45884]
[1712633210013,70.82,71602.1208,20.6,-0.0695,5e-05,5.45848]
[1712633215049,70.82,71601.0498,20.6,-0.06955,5e-05,5.46098]
[1712633220085,70.81,71604.5456,20.6,-0.06938,5e-05,5.45111]
[1712633225117,70.81,71603.8149,20.6,-0.06941,5e-05,5.45274]
[1712633230153,70.81,71603.3532,20.6,-0.06942,5e-05,5.45364]
[1712633235189,70.81,71597.6322,20.6,-0.06968,5e-05,5.46875]
[1712633238659,70.8,71601.9231,20.6,-0.06948,5e-05,5.45679]
[1712633238668,70.8,71601.9231,20.6,-0.06948,5e-05,5.45679]
[1712633244251,70.8,71600.9225,20.6,-0.06951,5e-05,5.45898]
[1712633248606,70.8,71600.6171,20.6,-0.06952,5e-05,5.45942]
[1712633254323,70.8,71590.9929,20.6,-0.06992,5e-05,5.48099]
[1712633259358,70.8,71590.6182,20.6,-0.06994,5e-05,5.48249]
[1712633265402,70.81,71590.2157,20.6,-0.06997,5e-05,5.48415]
[1712633270437,70.81,71589.8744,20.6,-0.07,5e-05,5.48562]
[1712633272484,70.81,71589.3502,20.6,-0.07002,5e-05,5.48723]
[1712633273969,70.81,71589.4139,20.6,-0.07002,5e-05,5.48714]
[1712633274011,70.81,71589.4139,20.6,-0.07002,5e-05,5.48714]
[1712633274504,70.81,71589.4139,20.6,-0.07002,5e-05,5.48714]
[1712633280514,70.82,71579.9801,20.6,-0.07047,5e-05,5.51352]
[1712633285549,70.82,71582.1051,20.6,-0.07038,5e-05,5.50845]
[1712633290584,70.82,71585.2266,20.6,-0.07025,5e-05,5.50058]
[1712633295482,70.83,71585.3611,20.6,-0.07025,5e-05,5.50077]
[1712633295530,70.83,71585.3611,20.6,-0.07025,5e-05,5.50077]
[1712633298744,70.83,71591.2866,20.6,-0.06998,5e-05,5.48501]
[1712633298922,70.83,71591.2866,20.6,-0.06998,5e-05,5.48501]
[1712633298928,70.83,71591.2866,20.6,-0.06998,5e-05,5.48501]
[1712633304371,70.83,71593.5792,20.6,-0.06988,5e-05,5.47924]
[1712633304616,70.83,71593.5792,20.6,-0.06988,5e-05,5.47924]
[1712633304948,70.83,71594.2038,20.6,-0.06986,5e-05,5.47764]
[1712633310724,70.83,71598.8067,20.6,-0.06964,5e-05,5.46459]
[1712633314092,70.83,71598.0332,20.6,-0.06961,5e-05,5.46143]
[1712633315536,70.83,71598.0191,20.6,-0.06961,5e-05,5.46138]
[1712633320794,70.83,71598.9235,20.6,-0.06956,5e-05,5.45844]
[1712633325483,70.82,71595.8974,20.6,-0.06969,5e-05,5.4663]
[1712633326910,70.82,71595.8919,20.6,-0.06969,5e-05,5.46613]
[1712633331418,70.82,71596.6484,20.6,-0.06965,5e-05,5.4638]
[1712633331891,70.82,71596.4004,20.6,-0.06966,5e-05,5.4643]
[1712633337916,70.82,71599.7118,20.6,-0.0695,5e-05,5.45479]
[1712633338089,70.82,71599.7118,20.6,-0.0695,5e-05,5.45479]
[1712633343957,70.81,71599.4002,20.6,-0.06951,5e-05,5.45519]
[1712633347490,70.81,71599.86,20.6,-0.06948,5e-05,5.45373]
[1712633351231,70.81,71609.6806,20.6,-0.06903,5e-05,5.42692]
[1712633357050,70.81,71604.2305,20.6,-0.06927,5e-05,5.44139]
[1712633359088,70.81,71604.4317,20.6,-0.06926,5e-05,5.44073]
[1712633359978,70.81,71604.4317,20.6,-0.06926,5e-05,5.44073]
[1712633365104,70.8,71596.0997,20.6,-0.06963,5e-05,5.46267]
[1712633370141,70.8,71596.1325,20.6,-0.06962,5e-05,5.46202]
[1712633370331,70.8,71596.1325,20.6,-0.06962,5e-05,5.46202]
[1712633373162,70.8,71572.2192,20.6,-0.07068,5e-05,5.52216]
[1712633378196,70.8,71571.5295,20.6,-0.07071,5e-05,5.52421]
[1712633379610,70.8,71570.2695,20.6,-0.07077,5e-05,5.52768]
[1712633379661,70.8,71570.2695,20.6,-0.07077,5e-05,5.52768]
[1712633385253,70.81,71575.7118,20.6,-0.07053,5e-05,5.51338]
[1712633390283,70.81,71574.9448,20.6,-0.07057,5e-05,5.51602]
[1712633395315,70.81,71570.9539,20.6,-0.07077,5e-05,5.52738]
[1712633400355,70.81,71570.5632,20.6,-0.07079,5e-05,5.5289]
[1712633401475,70.81,71570.5703,20.6,-0.07079,5e-05,5.52896]
[1712633407401,70.82,71553.1988,20.6,-0.07162,5e-05,5.57687]
[1712633412426,70.82,71549.1277,20.6,-0.07181,5e-05,5.58815]
[1712633417470,70.82,71549.6154,20.6,-0.07179,5e-05,5.5869]
[1712633419307,70.82,71549.5599,20.6,-0.07179,5e-05,5.58707]
[1712633424518,70.82,71543.7267,20.6,-0.07207,5e-05,5.60309]
[1712633429553,70.82,71541.7745,20.6,-0.07216,5e-05,5.60839]
[1712633434589,70.82,71534.9425,20.6,-0.07243,5e-05,5.62203]
[1712633439623,70.81,71527.2955,20.6,-0.07278,5e-05,5.64276]
[1712633444665,70.81,71527.9254,20.6,-0.07275,5e-05,5.64067]
[1712633449700,70.81,71535.8332,20.6,-0.07237,5e-05,5.61856]
[1712633455743,70.81,71531.3381,20.6,-0.07258,5e-05,5.63066]
[1712633460776,70.81,71529.4501,20.6,-0.07266,5e-05,5.63565]
[1712633461589,70.81,71529.4501,20.6,-0.07266,5e-05,5.63565]
[1712633466818,70.8,71513.2245,20.6,-0.07343,5e-05,5.67987]
[1712633471854,70.8,71502.408,20.6,-0.07394,5e-05,5.70926]
[1712633476889,70.79,71508.8141,20.6,-0.07362,5e-05,5.69055]
[1712633481924,70.79,71512.3955,20.6,-0.07343,5e-05,5.67992]
[1712633486958,70.78,71507.4635,20.6,-0.07366,5e-05,5.69292]
[1712633491995,70.78,71507.1406,20.6,-0.0736,5e-05,5.68801]
[1712633497030,70.77,71491.2606,20.6,-0.07436,5e-05,5.73131]
[1712633502067,70.77,71492.2222,20.6,-0.0743,5e-05,5.72762]
[1712633507080,70.76,71489.0666,20.6,-0.07444,5e-05,5.73559]
[1712633512135,70.76,71485.6442,20.6,-0.07458,5e-05,5.74378]
[1712633517170,70.75,71488.6093,20.6,-0.07442,5e-05,5.73441]
[1712633522204,70.74,71489.2233,20.6,-0.07437,5e-05,5.73169]
[1712633523255,70.74,71489.5551,20.6,-0.07435,5e-05,5.73056]
[1712633525539,70.74,71477.0594,20.6,-0.07496,5e-05,5.7652]
[1712633531269,70.73,71474.6886,20.6,-0.07506,5e-05,5.77088]
[1712633536304,70.73,71480.1555,20.6,-0.07478,5e-05,5.75486]
[1712633541339,70.72,71477.3727,20.6,-0.0749,5e-05,5.76194]
[1712633546374,70.72,71476.7094,20.6,-0.07492,5e-05,5.76306]
[1712633551408,70.72,71485.3388,20.6,-0.07443,5e-05,5.73319]
[1712633556432,70.71,71496.2219,20.6,-0.07389,5e-05,5.70253]
[1712633561480,70.71,71493.1135,20.6,-0.07404,5e-05,5.71088]
[1712633566515,70.71,71491.4283,20.6,-0.07411,5e-05,5.71521]
[1712633571712,70.71,71491.4285,20.6,-0.07411,5e-05,5.71484]
[1712633577593,70.71,71491.6615,20.6,-0.07409,5e-05,5.71378]
[1712633582627,70.7,71490.9336,20.6,-0.07412,5e-05,5.71545]
[1712633587663,70.7,71485.4282,20.6,-0.07438,5e-05,5.73039]
[1712633592700,70.7,71480.8121,20.6,-0.0746,5e-05,5.74273]
[1712633597737,70.69,71479.0332,20.6,-0.07467,5e-05,5.74711]
[1712633602776,70.69,71481.4689,20.6,-0.07454,5e-05,5.73973]
[1712633607807,70.69,71488.1284,20.6,-0.07421,5e-05,5.72068]
[1712633612846,70.69,71490.1256,20.6,-0.07405,5e-05,5.70968]
[1712633617883,70.68,71486.2617,20.6,-0.07423,5e-05,5.72007]
[1712633622918,70.68,71483.2267,20.6,-0.07437,5e-05,5.72806]
[1712633627953,70.68,71484.749,20.6,-0.07429,5e-05,5.72339]
[1712633632988,70.67,71482.7608,20.6,-0.07438,5e-05,5.72848]
[1712633638023,70.67,71482.5877,20.6,-0.07438,5e-05,5.72851]
[1712633643057,70.67,71483.4493,20.6,-0.07433,5e-05,5.72568]
[1712633648093,70.67,71483.6501,20.6,-0.07431,5e-05,5.72468]
[1712633653128,70.66,71484.9907,20.6,-0.07424,5e-05,5.72052]
[1712633658165,70.66,71486.5513,20.6,-0.07416,5e-05,5.7158]
[1712633663198,70.66,71494.6342,20.6,-0.07376,5e-05,5.69298]
[1712633668235,70.66,71492.9576,20.6,-0.07384,5e-05,5.69743]
[1712633673269,70.66,71487.5505,20.6,-0.07404,5e-05,5.70717]
[1712633678303,70.66,71488.4046,20.6,-0.07399,5e-05,5.7045]
[1712633683339,70.65,71487.9822,20.6,-0.07401,5e-05,5.70541]
[1712633688374,70.65,71488.6409,20.6,-0.07397,5e-05,5.70331]
[1712633693409,70.65,71489.3533,20.6,-0.07393,5e-05,5.70107]
[1712633698445,70.65,71488.4658,20.6,-0.07397,5e-05,5.70329]
[1712633703479,70.65,71488.8619,20.6,-0.07395,5e-05,5.70193]
[1712633708514,70.65,71489.4081,20.6,-0.07392,5e-05,5.70016]
[1712633713549,70.64,71490.1977,20.6,-0.07388,5e-05,5.69773]
[1712633718584,70.64,71504.4993,20.6,-0.07318,5e-05,5.65783]
[1712633723620,70.65,71507.979,20.6,-0.07302,5e-05,5.64839]
[1712633728655,70.65,71504.4065,20.6,-0.07319,5e-05,5.6584]
[1712633733689,70.65,71505.3389,20.6,-0.07309,5e-05,5.65085]
[1712633738724,70.65,71508.7502,20.6,-0.07293,5e-05,5.64157]
[1712633743760,70.65,71506.5622,20.6,-0.07304,5e-05,5.64784]
[1712633748794,70.65,71509.6967,20.6,-0.07289,5e-05,5.63937]
[1712633753830,70.65,71515.2348,20.6,-0.07263,5e-05,5.62433]
[1712633758864,70.65,71513.8522,20.6,-0.0727,5e-05,5.62847]
[1712633763901,70.66,71513.1389,20.6,-0.07274,5e-05,5.63079]
[1712633768935,70.66,71507.5883,20.6,-0.07301,5e-05,5.64642]
[1712633773972,70.66,71509.5931,20.6,-0.07292,5e-05,5.64108]
[1712633779018,70.66,71509.0917,20.6,-0.07295,5e-05,5.64267]
[1712633784054,70.66,71512.2571,20.6,-0.0728,5e-05,5.63415]
[1712633789087,70.66,71516.4013,20.6,-0.07261,5e-05,5.62301]
[1712633794123,70.67,71515.9985,20.6,-0.07257,5e-05,5.61949]
[1712633799157,70.67,71515.5231,20.6,-0.0726,5e-05,5.62118]
[1712633804192,70.67,71508.2499,20.6,-0.07296,5e-05,5.64159]
[1712633809229,70.67,71498.3681,20.6,-0.07344,5e-05,5.66918]
[1712633814163,70.67,71490.9967,20.6,-0.07379,5e-05,5.68956]
[1712633817869,70.67,71480.8753,20.6,-0.07428,5e-05,5.71754]
[1712633823327,70.67,71480.1711,20.6,-0.07431,5e-05,5.71906]
[1712633828362,70.66,71477.1549,20.6,-0.07445,5e-05,5.72704]
[1712633833395,70.66,71477.4281,20.6,-0.07443,5e-05,5.72581]
[1712633834191,70.66,71477.4281,20.6,-0.07443,5e-05,5.72581]
[1712633839438,70.66,71474.8672,20.6,-0.07454,5e-05,5.73244]
[1712633840688,70.66,71472.5085,20.6,-0.07466,5e-05,5.73893]
[1712633847427,70.65,71463.512,20.6,-0.07508,5e-05,5.76316]
[1712633852530,70.65,71462.8921,20.6,-0.07504,5e-05,5.75908]
[1712633856097,70.64,71462.0624,20.6,-0.07508,5e-05,5.76098]
[1712633858572,70.64,71482.7744,20.6,-0.07406,5e-05,5.70277]
[1712633863611,70.64,71483.3991,20.6,-0.07402,5e-05,5.70078]
[1712633866092,70.64,71484.2938,20.6,-0.07398,5e-05,5.69819]
[1712633871663,70.64,71470.1877,20.6,-0.07466,5e-05,5.73704]
[1712633876699,70.63,71464.5964,20.6,-0.07492,5e-05,5.75211]
[1712633881736,70.63,71458.467,20.6,-0.07521,5e-05,5.76858]
[1712633886771,70.62,71458.9128,20.6,-0.07518,5e-05,5.76656]
[1712633891805,70.62,71457.4423,20.6,-0.07524,5e-05,5.76992]
[1712633894971,70.62,71454.36,20.6,-0.07538,5e-05,5.7781]
[1712633895164,70.62,71454.36,20.6,-0.07538,5e-05,5.7781]
[1712633895234,70.62,71454.36,20.6,-0.07538,5e-05,5.7781]
[1712633895331,70.62,71454.36,20.6,-0.07538,5e-05,5.7781]
[1712633896602,70.62,71454.6273,20.6,-0.07536,5e-05,5.77718]
[1712633897125,70.61,71449.831,20.6,-0.0756,5e-05,5.79048]
[1712633901379,70.61,71444.8048,20.6,-0.07584,5e-05,5.80384]
[1712633906911,70.6,71466.0914,20.6,-0.07477,5e-05,5.74324]
[1712633907340,70.6,71466.0914,20.6,-0.07477,5e-05,5.74324]
[1712633911464,70.6,71466.5289,20.6,-0.07474,5e-05,5.74159]
[1712633916982,70.6,71457.9149,20.6,-0.07509,5e-05,5.75986]
[1712633922016,70.59,71454.581,20.6,-0.07524,5e-05,5.76845]
[1712633922573,70.59,71454.0632,20.6,-0.07527,5e-05,5.76975]
[1712633927289,70.59,71455.8333,20.6,-0.07517,5e-05,5.76413]
[1712633931890,70.58,71457.5008,20.6,-0.07507,5e-05,5.75871]
[1712633931895,70.58,71457.5008,20.6,-0.07507,5e-05,5.75871]
[1712633937123,70.58,71452.5926,20.6,-0.0753,5e-05,5.77174]
[1712633942155,70.57,71448.9637,20.6,-0.07547,5e-05,5.78096]
[1712633944891,70.57,71448.8307,20.6,-0.07547,5e-05,5.78099]
[1712633945108,70.57,71448.8307,20.6,-0.07547,5e-05,5.78099]
[1712633952232,70.56,71443.3877,20.6,-0.07571,5e-05,5.7948]
[1712633955502,70.56,71443.8876,20.6,-0.07568,5e-05,5.79282]
[1712633959416,70.56,71440.4455,20.6,-0.07584,5e-05,5.80218]
[1712633959418,70.56,71440.4455,20.6,-0.07584,5e-05,5.80218]
[1712633965323,70.56,71443.9937,20.6,-0.07567,5e-05,5.7926]
[1712633970357,70.56,71441.6287,20.6,-0.0758,5e-05,5.7996]
[1712633975394,70.56,71442.7456,20.6,-0.07569,5e-05,5.79169]
[1712633980428,70.56,71439.5666,20.6,-0.07585,5e-05,5.80101]
[1712633985464,70.57,71432.6364,20.6,-0.0762,5e-05,5.82081]
[1712633990497,70.57,71435.7668,20.6,-0.07605,5e-05,5.81214]
[1712633992062,70.57,71436.0953,20.6,-0.07603,5e-05,5.81125]
[1712633997138,70.57,71421.8217,20.6,-0.07675,5e-05,5.85177]
[1712634002580,70.57,71418.0802,20.6,-0.07694,5e-05,5.86235]
[1712634007616,70.57,71424.9817,20.6,-0.07659,5e-05,5.84281]
[1712634012652,70.57,71420.9164,20.6,-0.0768,5e-05,5.85431]
[1712634017688,70.57,71414.9287,20.6,-0.0771,5e-05,5.87117]
[1712634022722,70.57,71415.0755,20.6,-0.07709,5e-05,5.87062]
[1712634023397,70.57,71415.0755,20.6,-0.07709,5e-05,5.87062]
[1712634023404,70.57,71415.0755,20.6,-0.07709,5e-05,5.87062]
[1712634026495,70.57,71407.6375,20.6,-0.07746,5e-05,5.89181]
[1712634031581,70.57,71405.4154,20.6,-0.07758,5e-05,5.89835]
[1712634036821,70.57,71396.8595,20.6,-0.07796,5e-05,5.91776]
[1712634038909,70.57,71395.6134,20.6,-0.07802,5e-05,5.92135]
[1712634044877,70.57,71387.1981,20.6,-0.07845,5e-05,5.94517]
[1712634049912,70.57,71396.9084,20.6,-0.07795,5e-05,5.91751]
[1712634052218,70.57,71391.1787,20.6,-0.07825,5e-05,5.93384]
[1712634057969,70.57,71386.0097,20.6,-0.07851,5e-05,5.94853]
[1712634063003,70.57,71386.9437,20.6,-0.07846,5e-05,5.9458]
[1712634068037,70.57,71394.9263,20.6,-0.07805,5e-05,5.92301]
[1712634073074,70.57,71392.4775,20.6,-0.07818,5e-05,5.93004]
[1712634078107,70.57,71393.6921,20.6,-0.07812,5e-05,5.92657]
[1712634080227,70.57,71393.5913,20.6,-0.07812,5e-05,5.92687]
[1712634086166,70.57,71402.4076,20.6,-0.07768,5e-05,5.90192]
[1712634091201,70.57,71406.4192,20.6,-0.07742,5e-05,5.88568]
[1712634096236,70.57,71407.0175,20.6,-0.07739,5e-05,5.88435]
[1712634099396,70.57,71405.3152,20.6,-0.07748,5e-05,5.8894]
[1712634102387,70.58,71394.442,20.6,-0.07804,5e-05,5.92044]
[1712634108321,70.58,71401.7692,20.6,-0.07767,5e-05,5.89984]
[1712634112414,70.58,71398.4849,20.6,-0.07784,5e-05,5.90935]
[1712634115508,70.58,71402.4736,20.6,-0.07764,5e-05,5.89814]
[1712634121421,70.58,71397.7081,20.6,-0.07789,5e-05,5.91197]
[1712634126426,70.58,71398.144,20.6,-0.07787,5e-05,5.9109]
[1712634131492,70.58,71396.667,20.6,-0.07795,5e-05,5.91523]
[1712634136529,70.58,71397.9419,20.6,-0.07788,5e-05,5.91174]
[1712634141564,70.58,71408.0855,20.6,-0.07737,5e-05,5.88316]
[1712634146598,70.59,71400.1116,20.6,-0.07778,5e-05,5.9061]
[1712634151633,70.59,71403.1772,20.6,-0.07757,5e-05,5.89246]
[1712634156668,70.59,71402.5714,20.6,-0.07761,5e-05,5.89447]
[1712634157965,70.59,71403.1258,20.6,-0.07758,5e-05,5.89295]
[1712634163717,70.59,71378.7385,20.6,-0.07882,5e-05,5.96232]
[1712634168752,70.59,71379.1325,20.6,-0.0788,5e-05,5.96096]
[1712634172644,70.59,71379.8176,20.6,-0.07876,5e-05,5.95886]
[1712634177816,70.59,71381.9871,20.6,-0.07864,5e-05,5.95243]
[1712634182850,70.58,71378.7533,20.6,-0.07881,5e-05,5.96145]
[1712634187887,70.58,71376.7906,20.6,-0.0789,5e-05,5.96681]
[1712634192921,70.58,71377.245,20.6,-0.07887,5e-05,5.96523]
[1712634197959,70.58,71382.0594,20.6,-0.07862,5e-05,5.95128]
[1712634202504,70.58,71389.5285,20.6,-0.07824,5e-05,5.92989]
[1712634203502,70.58,71390.2118,20.6,-0.07821,5e-05,5.92795]
[1712634209032,70.58,71377.6395,20.6,-0.07885,5e-05,5.9636]
[1712634213988,70.58,71376.4517,20.6,-0.07884,5e-05,5.96163]
[1712634214420,70.58,71376.0665,20.6,-0.07886,5e-05,5.96268]
[1712634217805,70.58,71374.6438,20.6,-0.07893,5e-05,5.96659]
[1712634222927,70.57,71376.0681,20.6,-0.07886,5e-05,5.96229]
[1712634226801,70.57,71373.9435,20.6,-0.07896,5e-05,5.96813]
[1712634232833,70.57,71378.6157,20.6,-0.07871,5e-05,5.95444]
[1712634238240,70.57,71378.2276,20.6,-0.07873,5e-05,5.9553]
[1712634243275,70.57,71376.3382,20.6,-0.07882,5e-05,5.96049]
[1712634248311,70.57,71376.1367,20.6,-0.07883,5e-05,5.96083]
[1712634253346,70.56,71374.0877,20.6,-0.07893,5e-05,5.96643]
[1712634258391,70.56,71369.4438,20.6,-0.07916,5e-05,5.97938]
[1712634263428,70.56,71370.0696,20.6,-0.07913,5e-05,5.97723]
[1712634268462,70.56,71369.171,20.6,-0.07916,5e-05,5.97936]
[1712634273497,70.56,71368.9757,20.6,-0.07911,5e-05,5.97438]
[1712634278536,70.55,71371.5664,20.6,-0.07897,5e-05,5.96672]
[1712634283572,70.55,71370.0056,20.6,-0.07904,5e-05,5.97082]
[1712634288606,70.55,71370.977,20.6,-0.07899,5e-05,5.96774]
[1712634293641,70.55,71370.3055,20.6,-0.07902,5e-05,5.96937]
[1712634298676,70.55,71368.6872,20.6,-0.0791,5e-05,5.97369]
[1712634303714,70.54,71368.333,20.6,-0.07911,5e-05,5.97443]
[1712634308747,70.54,71367.374,20.6,-0.07915,5e-05,5.97681]
[1712634313781,70.54,71361.4906,20.6,-0.07945,5e-05,5.99319]
[1712634318816,70.54,71362.8224,20.6,-0.07937,5e-05,5.98894]
[1712634323853,70.53,71362.5083,20.6,-0.07938,5e-05,5.98941]
[1712634328887,70.53,71351.7087,20.6,-0.07993,5e-05,6.01994]
[1712634329728,70.53,71351.7087,20.6,-0.07993,5e-05,6.01994]
[1712634334929,70.52,71341.4809,20.6,-0.08039,5e-05,6.04323]
[1712634339963,70.52,71340.3805,20.6,-0.08043,5e-05,6.04551]
[1712634342957,70.52,71338.4532,20.6,-0.08052,5e-05,6.05071]
[1712634344691,70.51,71338.0972,20.6,-0.08054,5e-05,6.05136]
[1712634347978,70.51,71333.6343,20.6,-0.08076,5e-05,6.06365]
[1712634351121,70.51,71328.8235,20.6,-0.081,5e-05,6.07691]
[1712634352856,70.5,71331.3724,20.6,-0.08086,5e-05,6.06912]
[1712634353246,70.5,71332.2773,20.6,-0.08081,5e-05,6.0663]
[1712634353437,70.5,71332.2773,20.6,-0.08081,5e-05,6.0663]
[1712634356060,70.5,71339.3887,20.6,-0.08043,5e-05,6.04541]
[1712634361110,70.5,71347.0114,20.6,-0.08002,5e-05,6.02254]
[1712634366145,70.49,71348.2769,20.6,-0.07994,5e-05,6.01826]
[1712634371180,70.49,71336.6888,20.6,-0.08053,5e-05,6.05085]
[1712634374469,70.48,71334.2151,20.6,-0.08065,5e-05,6.05742]
[1712634375326,70.48,71332.6255,20.6,-0.08073,5e-05,6.06182]
[1712634378306,70.48,71329.0829,20.6,-0.0809,5e-05,6.07143]
[1712634378331,70.48,71329.0829,20.6,-0.0809,5e-05,6.07143]
[1712634383433,70.47,71327.9252,20.6,-0.08095,5e-05,6.07396]
[1712634385911,70.47,71328.3603,20.6,-0.08092,5e-05,6.07238]
[1712634385996,70.47,71328.3603,20.6,-0.08092,5e-05,6.07238]
[1712634388494,70.47,71318.4866,20.6,-0.08143,5e-05,6.10043]
[1712634394350,70.46,71312.8985,20.6,-0.08164,5e-05,6.10998]
[1712634399387,70.45,71312.188,20.6,-0.08166,5e-05,6.11093]
[1712634404420,70.45,71306.1346,20.6,-0.08196,5e-05,6.12732]
[1712634407217,70.44,71304.9676,20.6,-0.08201,5e-05,6.13022]
[1712634407384,70.44,71304.9676,20.6,-0.08201,5e-05,6.13022]
[1712634407995,70.44,71304.4561,20.6,-0.08204,5e-05,6.13146]
[1712634408343,70.44,71304.4561,20.6,-0.08204,5e-05,6.13146]
[1712634408848,70.44,71302.9272,20.6,-0.08211,5e-05,6.13565]
[1712634408972,70.44,71302.9272,20.6,-0.08211,5e-05,6.13565]
[1712634410393,70.44,71295.125,20.6,-0.08252,5e-05,6.15807]
[1712634413855,70.43,71285.405,20.6,-0.08302,5e-05,6.18514]
[1712634418835,70.42,71292.2679,20.6,-0.08263,5e-05,6.16358]
[1712634421866,70.41,71291.9452,20.6,-0.08263,5e-05,6.16363]
[1712634427582,70.4,71282.4829,20.6,-0.0831,5e-05,6.18938]
[1712634430474,70.4,71275.7022,20.6,-0.08345,5e-05,6.20851]
[1712634431893,70.39,71274.1681,20.6,-0.08352,5e-05,6.21228]
[1712634435524,70.39,71276.6649,20.6,-0.08336,5e-05,6.20356]
[1712634440503,70.37,71266.8941,20.6,-0.08386,5e-05,6.23032]
[1712634443345,70.37,71266.4629,20.6,-0.08386,5e-05,6.23046]
[1712634445641,70.36,71266.5288,20.6,-0.08384,5e-05,6.22953]
[1712634446011,70.36,71266.5288,20.6,-0.08384,5e-05,6.22953]
[1712634451756,70.35,71274.4233,20.6,-0.08331,5e-05,6.19884]
[1712634451992,70.35,71274.4233,20.6,-0.08331,5e-05,6.19884]
[1712634453248,70.35,71277.5007,20.6,-0.08314,5e-05,6.18952]
[1712634458805,70.33,71267.3432,20.6,-0.08365,5e-05,6.21723]
[1712634463515,70.33,71266.309,20.6,-0.08369,5e-05,6.21885]
[1712634468872,70.31,71261.2622,20.6,-0.08392,5e-05,6.23147]
[1712634470570,70.31,71261.4125,20.6,-0.0839,5e-05,6.23066]
[1712634471809,70.31,71261.9491,20.6,-0.08387,5e-05,6.22872]
[1712634476928,70.29,71262.1797,20.6,-0.08382,5e-05,6.22585]
[1712634477994,70.29,71263.7389,20.6,-0.08373,5e-05,6.22091]
[1712634478275,70.29,71263.7389,20.6,-0.08373,5e-05,6.22091]
[1712634478949,70.29,71262.1733,20.6,-0.0838,5e-05,6.22515]
[1712634479697,70.29,71262.1733,20.6,-0.0838,5e-05,6.22515]
[1712634484984,70.28,71253.6304,20.6,-0.08423,5e-05,6.24808]
[1712634490020,70.27,71257.5243,20.6,-0.08398,5e-05,6.23476]
[1712634495005,70.26,71261.2126,20.6,-0.08376,5e-05,6.22249]
[1712634500090,70.25,71278.7779,20.6,-0.08278,5e-05,6.16921]
[1712634505126,70.24,71291.577,20.6,-0.08207,5e-05,6.13064]
[1712634508230,70.24,71303.1389,20.6,-0.08145,5e-05,6.0964]
[1712634509141,70.24,71303.1389,20.6,-0.08145,5e-05,6.0964]
[1712634515224,70.23,71293.9661,20.6,-0.08186,5e-05,6.11681]
[1712634520071,70.23,71312.291,20.6,-0.08087,5e-05,6.06299]
[1712634520366,70.22,71310.988,20.6,-0.08094,5e-05,6.06665]
[1712634520605,70.22,71310.988,20.6,-0.08094,5e-05,6.06665]
[1712634530301,70.22,71312.4961,20.6,-0.08084,5e-05,6.06111]
[1712634530394,70.22,71312.4961,20.6,-0.08084,5e-05,6.06111]
[1712634531495,70.22,71311.7331,20.6,-0.08088,5e-05,6.06321]
[1712634537350,70.21,71308.498,20.6,-0.08104,5e-05,6.07185]
[1712634541908,70.21,71307.7009,20.6,-0.08107,5e-05,6.07368]
[1712634542979,70.21,71306.492,20.6,-0.08113,5e-05,6.07706]
[1712634548427,70.2,71308.6569,20.6,-0.081,5e-05,6.07001]
[1712634552036,70.2,71308.3361,20.6,-0.08101,5e-05,6.07057]
[1712634553070,70.2,71310.0835,20.6,-0.08092,5e-05,6.06538]
[1712634558498,70.2,71310.802,20.6,-0.08087,5e-05,6.06265]
[1712634562094,70.2,71310.8249,20.6,-0.08086,5e-05,6.06226]
[1712634564647,70.19,71310.5227,20.6,-0.08087,5e-05,6.06281]
[1712634570581,70.19,71303.7483,20.6,-0.08122,5e-05,6.08173]
[1712634573414,70.19,71302.8596,20.6,-0.0812,5e-05,6.07882]
[1712634576162,70.18,71305.1459,20.6,-0.08107,5e-05,6.07179]
[1712634578067,70.18,71314.1124,20.6,-0.0806,5e-05,6.04557]
[1712634582079,70.18,71323.6278,20.6,-0.08009,5e-05,6.01778]
[1712634583607,70.18,71324.8744,20.6,-0.08003,5e-05,6.01413]
[1712634583906,70.18,71330.3588,20.6,-0.07974,5e-05,5.99825]
[1712634584131,70.18,71330.3588,20.6,-0.07974,5e-05,5.99825]
[1712634585451,70.18,71329.2885,20.6,-0.07979,5e-05,6.00129]
[1712634588928,70.18,71327.4329,20.6,-0.07989,5e-05,6.0066]
[1712634594754,70.18,71324.7812,20.6,-0.08002,5e-05,6.01394]
[1712634599716,70.18,71328.4859,20.6,-0.07983,5e-05,6.00307]
[1712634604824,70.18,71333.7953,20.6,-0.07955,5e-05,5.98765]
[1712634609863,70.18,71331.6408,20.6,-0.07966,5e-05,5.99381]
[1712634614894,70.18,71335.736,20.6,-0.07944,5e-05,5.98179]
[1712634619929,70.18,71331.7669,20.6,-0.07965,5e-05,5.99314]
[1712634621425,70.18,71331.7669,20.6,-0.07965,5e-05,5.99314]
[1712634626978,70.17,71316.2453,20.6,-0.08045,5e-05,6.03758]
[1712634632014,70.17,71316.8444,20.6,-0.08035,5e-05,6.0302]
[1712634632037,70.17,71316.8444,20.6,-0.08035,5e-05,6.0302]
[1712634632056,70.17,71316.8444,20.6,-0.08035,5e-05,6.0302]
[1712634633567,70.17,71320.8535,20.6,-0.08014,5e-05,6.01853]
[1712634636278,70.17,71324.3135,20.6,-0.07996,5e-05,6.0084]
[1712634637949,70.17,71325.5874,20.6,-0.07989,5e-05,6.00468]
[1712634643090,70.17,71329.7595,20.6,-0.07967,5e-05,5.99251]
[1712634648126,70.17,71331.2954,20.6,-0.07959,5e-05,5.98803]
[1712634653162,70.17,71326.7814,20.6,-0.07982,5e-05,6.00091]
[1712634658197,70.17,71331.6926,20.6,-0.07956,5e-05,5.9866]
[1712634663234,70.17,71332.006,20.6,-0.07955,5e-05,5.98568]
[1712634668269,70.17,71335.3303,20.6,-0.07937,5e-05,5.97613]
[1712634673304,70.17,71327.8378,20.6,-0.07976,5e-05,5.99768]
[1712634678340,70.16,71327.835,20.6,-0.07976,5e-05,5.99758]
[1712634681011,70.16,71325.7083,20.6,-0.07987,5e-05,6.00365]
[1712634681145,70.16,71325.7083,20.6,-0.07987,5e-05,6.00365]
[1712634683375,70.16,71302.1842,20.6,-0.08111,5e-05,6.07163]
[1712634686938,70.16,71298.5128,20.6,-0.08129,5e-05,6.08188]
[1712634688242,70.16,71298.0521,20.6,-0.08131,5e-05,6.08308]
[1712634693430,70.15,71306.4931,20.6,-0.08079,5e-05,6.05261]
[1712634698483,70.15,71294.8434,20.6,-0.0814,5e-05,6.08588]
[1712634703515,70.15,71291.9588,20.6,-0.08154,5e-05,6.09351]
[1712634708551,70.14,71285.4211,20.6,-0.08187,5e-05,6.11173]
[1712634713586,70.14,71284.9791,20.6,-0.08188,5e-05,6.11207]
[1712634718622,70.13,71283.0234,20.6,-0.08197,5e-05,6.11685]
[1712634723655,70.12,71281.3428,20.6,-0.08204,5e-05,6.12081]
[1712634725914,70.12,71280.4307,20.6,-0.08208,5e-05,6.12308]
[1712634726246,70.12,71280.4307,20.6,-0.08208,5e-05,6.12308]
[1712634733727,70.11,71290.715,20.6,-0.08151,5e-05,6.09155]
[1712634738762,70.11,71288.8013,20.6,-0.0816,5e-05,6.09635]
[1712634743799,70.1,71287.5781,20.6,-0.08165,5e-05,6.09907]
[1712634748833,70.1,71291.4587,20.6,-0.08143,5e-05,6.08703]
[1712634753869,70.09,71282.9581,20.6,-0.08181,5e-05,6.10581]
[1712634757976,70.09,71269.2104,20.6,-0.08253,5e-05,6.14523]
[1712634763939,70.08,71271.3641,20.6,-0.08239,5e-05,6.13762]
[1712634766290,70.08,71271.8235,20.6,-0.08236,5e-05,6.13584]
[1712634769462,70.07,71272.0873,20.6,-0.08233,5e-05,6.13443]
[1712634770138,70.07,71272.9765,20.6,-0.08228,5e-05,6.13162]
[1712634773562,70.07,71281.6985,20.6,-0.0818,5e-05,6.10555]
[1712634779047,70.06,71276.9976,20.6,-0.08203,5e-05,6.11796]
[1712634780605,70.06,71275.4061,20.6,-0.08211,5e-05,6.12242]
[1712634786098,70.05,71274.4724,20.6,-0.08214,5e-05,6.12394]
[1712634786681,70.05,71274.4724,20.6,-0.08214,5e-05,6.12394]
[1712634792139,70.05,71278.2442,20.6,-0.08192,5e-05,6.11181]
[1712634797175,70.04,71277.4609,20.6,-0.08195,5e-05,6.11324]
[1712634802210,70.04,71284.5959,20.6,-0.08155,5e-05,6.09157]
[1712634805785,70.03,71283.4538,20.6,-0.0816,5e-05,6.09446]
[1712634808591,70.03,71297.5007,20.6,-0.08085,5e-05,6.05317]
[1712634812439,70.03,71303.3333,20.6,-0.08048,5e-05,6.03071]
[1712634812948,70.03,71303.3333,20.6,-0.08048,5e-05,6.03071]
[1712634817324,70.03,71299.2519,20.6,-0.08069,5e-05,6.04234]
[1712634817394,70.03,71299.2519,20.6,-0.08069,5e-05,6.04234]
[1712634824366,70.03,71306.2162,20.6,-0.08031,5e-05,6.02173]
[1712634829400,70.02,71305.5715,20.6,-0.08034,5e-05,6.02343]
[1712634834426,70.02,71302.3089,20.6,-0.08051,5e-05,6.03266]
[1712634838355,70.02,71307.7694,20.6,-0.08022,5e-05,6.01672]
[1712634838376,70.02,71307.7694,20.6,-0.08022,5e-05,6.01672]
[1712634842694,70.02,71315.2287,20.6,-0.07983,5e-05,5.99494]
[1712634842737,70.02,71315.2287,20.6,-0.07983,5e-05,5.99494]
[1712634843298,70.02,71315.2287,20.6,-0.07983,5e-05,5.99494]
[1712634843571,70.02,71317.8963,20.6,-0.07969,5e-05,5.98722]
[1712634845030,70.02,71324.4287,20.6,-0.07935,5e-05,5.96835]
[1712634845206,70.02,71324.4287,20.6,-0.07935,5e-05,5.96835]
[1712634847963,70.02,71334.2986,20.6,-0.07883,5e-05,5.94005]
[1712634853565,70.03,71340.8766,20.6,-0.0785,5e-05,5.92151]
[1712634854985,70.03,71342.8031,20.6,-0.0784,5e-05,5.91617]
[1712634855544,70.03,71344.3271,20.6,-0.07833,5e-05,5.9119]
[1712634856762,70.03,71351.1427,20.6,-0.07798,5e-05,5.89245]
[1712634861790,70.03,71350.2563,20.6,-0.07804,5e-05,5.89574]
[1712634861797,70.03,71350.2563,20.6,-0.07804,5e-05,5.89574]
[1712634866946,70.04,71358.4427,20.6,-0.07763,5e-05,5.87291]
[1712634868133,70.04,71353.4755,20.6,-0.07789,5e-05,5.88728]
[1712634868773,70.04,71354.9889,20.6,-0.07781,5e-05,5.88308]
[1712634868785,70.04,71354.9889,20.6,-0.07781,5e-05,5.88308]
[1712634874715,70.04,71377.4369,20.6,-0.07662,5e-05,5.81461]
[1712634876963,70.05,71377.0158,20.6,-0.07665,5e-05,5.81622]
[1712634878562,70.05,71373.0223,20.6,-0.07685,5e-05,5.82781]
[1712634884792,70.06,71373.856,20.6,-0.07683,5e-05,5.82673]
[1712634889829,70.06,71385.4187,20.6,-0.07626,5e-05,5.79484]
[1712634894863,70.07,71383.17,20.6,-0.0764,5e-05,5.80227]
[1712634898738,70.07,71378.3941,20.6,-0.07665,5e-05,5.81654]
[1712634898747,70.07,71378.3941,20.6,-0.07665,5e-05,5.81654]
[1712634903927,70.08,71373.098,20.6,-0.07694,5e-05,5.83273]
[1712634908961,70.08,71386.7704,20.6,-0.07626,5e-05,5.79477]
[1712634913995,70.09,71402.0427,20.6,-0.07551,5e-05,5.7527]
[1712634919031,70.1,71405.5676,20.6,-0.07536,5e-05,5.74415]
[1712634923987,70.11,71405.2398,20.6,-0.0754,5e-05,5.74626]
[1712634929101,70.12,71406.1421,20.6,-0.07538,5e-05,5.74545]
[1712634934137,70.13,71407.9015,20.6,-0.07526,5e-05,5.73683]
[1712634935871,70.13,71409.4853,20.6,-0.07519,5e-05,5.73296]
[1712634941187,70.14,71427.2391,20.6,-0.07435,5e-05,5.685]
[1712634945918,70.15,71412.9285,20.6,-0.07508,5e-05,5.72669]
[1712634951259,70.16,71418.7397,20.6,-0.07482,5e-05,5.71218]
[1712634955967,70.17,71417.4815,20.6,-0.07491,5e-05,5.71708]
[1712634958904,70.18,71423.3287,20.6,-0.07464,5e-05,5.7016]
[1712634961363,70.18,71407.9184,20.6,-0.07542,5e-05,5.74604]
[1712634963842,70.19,71404.9092,20.6,-0.07558,5e-05,5.75515]
[1712634964421,70.19,71402.2003,20.6,-0.07572,5e-05,5.7631]
[1712634964835,70.19,71402.2003,20.6,-0.07572,5e-05,5.7631]
[1712634964848,70.19,71402.2003,20.6,-0.07572,5e-05,5.7631]
[1712634966064,70.19,71401.9093,20.6,-0.07574,5e-05,5.7642]
[1712634966069,70.19,71401.9093,20.6,-0.07574,5e-05,5.7642]
[1712634966078,70.19,71401.9093,20.6,-0.07574,5e-05,5.7642]
[1712634968169,70.19,71397.0905,20.6,-0.07599,5e-05,5.77837]
[1712634973413,70.2,71378.7167,20.6,-0.07694,5e-05,5.83181]
[1712634975155,70.2,71379.2485,20.6,-0.07692,5e-05,5.83047]
[1712634979316,70.21,71379.5847,20.6,-0.07692,5e-05,5.8302]
[1712634984490,70.21,71387.6247,20.6,-0.07653,5e-05,5.80853]
[1712634985251,70.21,71387.6247,20.6,-0.07653,5e-05,5.80853]
[1712634990531,70.22,71374.6847,20.6,-0.0772,5e-05,5.8464]
[1712634990857,70.22,71374.6847,20.6,-0.0772,5e-05,5.8464]
[1712634996436,70.23,71373.6972,20.6,-0.07721,5e-05,5.84489]
[1712634996493,70.23,71373.6972,20.6,-0.07721,5e-05,5.84489]
[1712635001609,70.23,71376.4183,20.6,-0.07708,5e-05,5.8379]
[1712635002314,70.23,71376.4183,20.6,-0.07708,5e-05,5.8379]
[1712635007650,70.24,71376.0253,20.6,-0.07712,5e-05,5.83994]
[1712635007825,70.24,71376.0253,20.6,-0.07712,5e-05,5.83994]
[1712635013692,70.24,71373.4748,20.6,-0.07727,5e-05,5.8481]
[1712635013907,70.24,71373.4748,20.6,-0.07727,5e-05,5.8481]
[1712635019063,70.25,71374.2864,20.6,-0.07724,5e-05,5.84646]
[1712635019114,70.25,71374.2864,20.6,-0.07724,5e-05,5.84646]
[1712635019120,70.25,71374.2864,20.6,-0.07724,5e-05,5.84646]
[1712635024769,70.25,71370.2237,20.6,-0.07746,5e-05,5.85881]
[1712635025470,70.25,71370.2237,20.6,-0.07746,5e-05,5.85881]
[1712635030413,70.25,71368.2782,20.6,-0.07757,5e-05,5.86491]
[1712635035846,70.26,71371.5371,20.6,-0.07741,5e-05,5.85629]
[1712635037099,70.26,71377.5803,20.6,-0.0771,5e-05,5.8392]
[1712635039401,70.26,71380.3377,20.6,-0.07697,5e-05,5.83167]
[1712635040470,70.26,71381.7108,20.6,-0.0769,5e-05,5.82793]
[1712635042104,70.26,71385.6367,20.6,-0.07671,5e-05,5.81712]
[1712635047597,70.27,71385.4943,20.6,-0.07674,5e-05,5.81862]
[1712635048498,70.27,71385.4943,20.6,-0.07674,5e-05,5.81862]
[1712635053528,70.28,71385.7751,20.6,-0.07668,5e-05,5.81371]
[1712635057961,70.28,71383.2975,20.6,-0.07682,5e-05,5.8213]
[1712635057985,70.28,71383.2975,20.6,-0.07682,5e-05,5.8213]
[1712635058660,70.28,71379.7003,20.6,-0.077,5e-05,5.8317]
[1712635062874,70.28,71365.3002,20.6,-0.07775,5e-05,5.87329]
[1712635063451,70.28,71365.3002,20.6,-0.07775,5e-05,5.87329]
[1712635069079,70.29,71367.5745,20.6,-0.07764,5e-05,5.8674]
[1712635070308,70.29,71367.3072,20.6,-0.07766,5e-05,5.86827]
[1712635072623,70.29,71357.5623,20.6,-0.07816,5e-05,5.89626]
[1712635072661,70.29,71357.5623,20.6,-0.07816,5e-05,5.89626]
[1712635072882,70.29,71357.5623,20.6,-0.07816,5e-05,5.89626]
[1712635073830,70.29,71359.9924,20.6,-0.07803,5e-05,5.88937]
[1712635074434,70.29,71360.7468,20.6,-0.078,5e-05,5.88734]
[1712635075121,70.29,71330.5827,20.6,-0.07956,5e-05,5.97395]
[1712635079476,70.29,71331.6854,20.6,-0.0795,5e-05,5.97082]
[1712635079865,70.29,71331.6854,20.6,-0.0795,5e-05,5.97082]
[1712635079972,70.29,71331.6854,20.6,-0.0795,5e-05,5.97082]
[1712635081975,70.29,71349.7751,20.6,-0.07857,5e-05,5.91892]
[1712635087204,70.29,71336.0101,20.6,-0.07929,5e-05,5.95898]
[1712635088414,70.29,71338.7892,20.6,-0.07914,5e-05,5.95103]
[1712635094255,70.3,71341.3917,20.6,-0.07901,5e-05,5.94374]
[1712635099288,70.3,71335.485,20.6,-0.07932,5e-05,5.96084]
[1712635101679,70.3,71338.1642,20.6,-0.07918,5e-05,5.95318]
[1712635103737,70.3,71338.3313,20.6,-0.07918,5e-05,5.95274]
[1712635104890,70.3,71339.0498,20.6,-0.07914,5e-05,5.9507]
[1712635106699,70.3,71337.9496,20.6,-0.0792,5e-05,5.95392]
[1712635111528,70.3,71338.6486,20.6,-0.0791,5e-05,5.9468]
[1712635117423,70.3,71329.8167,20.6,-0.07956,5e-05,5.97227]
[1712635122428,70.3,71328.6368,20.6,-0.07962,5e-05,5.9756]
[1712635127493,70.3,71330.2253,20.6,-0.07954,5e-05,5.97097]
[1712635132528,70.3,71331.5308,20.6,-0.07947,5e-05,5.96721]
[1712635137563,70.3,71328.444,20.6,-0.07963,5e-05,5.97608]
[1712635142598,70.3,71327.6272,20.6,-0.07967,5e-05,5.97835]
[1712635147634,70.3,71326.4962,20.6,-0.07973,5e-05,5.98153]
[1712635152668,70.3,71332.1643,20.6,-0.07943,5e-05,5.9652]
[1712635157704,70.3,71333.4576,20.6,-0.07937,5e-05,5.9615]
[1712635160226,70.3,71336.1162,20.6,-0.07923,5e-05,5.95388]
[1712635165760,70.3,71353.8271,20.6,-0.07832,5e-05,5.90348]
[1712635170796,70.3,71357.2704,20.6,-0.07815,5e-05,5.89416]
[1712635170914,70.3,71357.2704,20.6,-0.07815,5e-05,5.89416]
[1712635176837,70.31,71357.8955,20.6,-0.07807,5e-05,5.88791]
[1712635181874,70.31,71357.5588,20.6,-0.0781,5e-05,5.88947]
[1712635186908,70.31,71347.4432,20.6,-0.07863,5e-05,5.91884]
[1712635191943,70.32,71353.2697,20.6,-0.07834,5e-05,5.90263]
[1712635196980,70.32,71352.7835,20.6,-0.07837,5e-05,5.90451]
[1712635202013,70.32,71354.9584,20.6,-0.07827,5e-05,5.89877]
[1712635207049,70.32,71337.9812,20.6,-0.07915,5e-05,5.94775]
[1712635212083,70.33,71343.5298,20.6,-0.07887,5e-05,5.93205]
[1712635212357,70.33,71343.5298,20.6,-0.07887,5e-05,5.93205]
[1712635215569,70.33,71342.1392,20.6,-0.07894,5e-05,5.93618]
[1712635221148,70.33,71351.8248,20.6,-0.07845,5e-05,5.90882]
[1712635224188,70.33,71340.7473,20.6,-0.07902,5e-05,5.94074]
[1712635224218,70.33,71340.7473,20.6,-0.07902,5e-05,5.94074]
[1712635226994,70.33,71336.5845,20.6,-0.07924,5e-05,5.95271]
[1712635232224,70.33,71342.2806,20.6,-0.07889,5e-05,5.93133]
[1712635233298,70.33,71341.9897,20.6,-0.0789,5e-05,5.93219]
[1712635236948,70.33,71341.6117,20.6,-0.07892,5e-05,5.93337]
[1712635242294,70.33,71335.9342,20.6,-0.07922,5e-05,5.94978]
[1712635245364,70.33,71335.07,20.6,-0.07927,5e-05,5.95227]
[1712635251357,70.33,71329.1741,20.6,-0.07957,5e-05,5.9692]
[1712635254820,70.33,71321.0435,20.6,-0.08,5e-05,5.99256]
[1712635260379,70.33,71320.9637,20.6,-0.08,5e-05,5.99257]
[1712635265455,70.33,71320.8978,20.6,-0.08,5e-05,5.99253]
[1712635266088,70.33,71320.8978,20.6,-0.08,5e-05,5.99253]
[1712635270015,70.33,71317.6505,20.6,-0.08016,5e-05,6.00168]
[1712635275526,70.33,71316.8413,20.6,-0.0802,5e-05,6.00366]
[1712635280565,70.32,71317.3094,20.6,-0.08017,5e-05,6.00201]
[1712635284367,70.32,71311.2151,20.6,-0.08049,5e-05,6.0194]
[1712635289629,70.32,71309.7039,20.6,-0.08056,5e-05,6.02331]
[1712635294664,70.32,71311.3773,20.6,-0.0804,5e-05,6.01294]
[1712635298828,70.32,71310.9658,20.6,-0.08042,5e-05,6.0139]
[1712635301715,70.32,71333.3219,20.6,-0.07925,5e-05,5.94941]
[1712635304270,70.32,71332.4237,20.6,-0.0793,5e-05,5.95206]
[1712635309769,70.32,71329.6508,20.6,-0.07944,5e-05,5.96022]
[1712635310431,70.32,71329.6508,20.6,-0.07944,5e-05,5.96022]
[1712635315812,70.32,71331.7679,20.6,-0.07934,5e-05,5.95438]
[1712635316319,70.32,71331.7679,20.6,-0.07934,5e-05,5.95438]
[1712635321856,70.32,71331.2455,20.6,-0.07937,5e-05,5.95606]
[1712635321985,70.32,71331.2455,20.6,-0.07937,5e-05,5.95606]
[1712635323880,70.32,71330.9845,20.6,-0.07938,5e-05,5.95684]
[1712635328903,70.32,71305.5128,20.6,-0.08072,5e-05,6.03018]
[1712635333938,70.32,71307.2244,20.6,-0.08062,5e-05,6.02484]
[1712635338972,70.31,71303.0035,20.6,-0.08083,5e-05,6.03661]
[1712635344011,70.31,71296.9953,20.6,-0.08114,5e-05,6.05352]
[1712635349044,70.31,71296.0876,20.6,-0.08118,5e-05,6.05556]
[1712635353315,70.3,71296.907,20.6,-0.08107,5e-05,6.04754]
[1712635359115,70.3,71302.0782,20.6,-0.08079,5e-05,6.03198]
[1712635360713,70.3,71303.4462,20.6,-0.08071,5e-05,6.02794]
[1712635361099,70.3,71303.4462,20.6,-0.08071,5e-05,6.02794]
[1712635369186,70.3,71305.6657,20.6,-0.08058,5e-05,6.02093]
[1712635374219,70.29,71305.3698,20.6,-0.08059,5e-05,6.02144]
[1712635379256,70.29,71304.8914,20.6,-0.08061,5e-05,6.02246]
[1712635384289,70.29,71298.7154,20.6,-0.08093,5e-05,6.03997]
[1712635389325,70.29,71289.2073,20.6,-0.08143,5e-05,6.06699]
[1712635394359,70.28,71287.2247,20.6,-0.08152,5e-05,6.07203]
[1712635399395,70.28,71284.7353,20.6,-0.08164,5e-05,6.07849]
[1712635404426,70.27,71286.6415,20.6,-0.08152,5e-05,6.07221]
[1712635409465,70.27,71285.4099,20.6,-0.08158,5e-05,6.07506]
[1712635414499,70.26,71285.931,20.6,-0.08148,5e-05,6.06761]
[1712635416292,70.26,71282.9443,20.6,-0.08163,5e-05,6.07614]
[1712635417075,70.26,71280.5933,20.6,-0.08175,5e-05,6.08283]
[1712635417135,70.26,71280.5933,20.6,-0.08175,5e-05,6.08283]
[1712635417660,70.26,71276.8108,20.6,-0.08195,5e-05,6.09367]
[1712635417941,70.26,71276.8108,20.6,-0.08195,5e-05,6.09367]
[1712635417956,70.26,71276.8108,20.6,-0.08195,5e-05,6.09367]
[1712635422211,70.26,71265.6429,20.6,-0.08254,5e-05,6.12539]
[1712635426193,70.25,71265.1708,20.6,-0.08255,5e-05,6.12587]
[1712635430487,70.25,71264.4874,20.6,-0.08257,5e-05,6.12718]
[1712635436274,70.24,71261.1305,20.6,-0.08272,5e-05,6.13537]
[1712635441689,70.23,71262.0927,20.6,-0.08265,5e-05,6.13113]
[1712635441796,70.23,71262.0927,20.6,-0.08265,5e-05,6.13113]
[1712635447743,70.22,71256.5377,20.6,-0.08292,5e-05,6.14597]
[1712635447934,70.22,71256.5377,20.6,-0.08292,5e-05,6.14597]
[1712635448136,70.22,71256.5377,20.6,-0.08292,5e-05,6.14597]
[1712635448906,70.22,71257.7504,20.6,-0.08285,5e-05,6.14217]
[1712635449272,70.22,71257.7504,20.6,-0.08285,5e-05,6.14217]
[1712635449549,70.22,71256.4953,20.6,-0.08291,5e-05,6.14559]
[1712635454788,70.21,71250.7831,20.6,-0.08321,5e-05,6.16153]
[1712635459823,70.21,71246.8349,20.6,-0.08341,5e-05,6.1722]
[1712635464859,70.2,71248.1314,20.6,-0.08332,5e-05,6.16749]
[1712635469897,70.19,71250.8093,20.6,-0.08316,5e-05,6.15876]
[1712635474934,70.19,71250.2942,20.6,-0.08311,5e-05,6.15403]
[1712635479967,70.18,71253.3247,20.6,-0.08293,5e-05,6.14442]
[1712635485008,70.18,71252.2951,20.6,-0.08297,5e-05,6.14667]
[1712635490041,70.17,71252.113,20.6,-0.08297,5e-05,6.14651]
[1712635490565,70.17,71252.113,20.6,-0.08297,5e-05,6.14651]
[1712635490803,70.17,71252.113,20.6,-0.08297,5e-05,6.14651]
[1712635500112,70.17,71253.1066,20.6,-0.08289,5e-05,6.14232]
[1712635505148,70.16,71255.0804,20.6,-0.08277,5e-05,6.13589]
[1712635508328,70.16,71255.2102,20.6,-0.08276,5e-05,6.13512]
[1712635514209,70.16,71248.6101,20.6,-0.0831,5e-05,6.15356]
[1712635519244,70.15,71250.3445,20.6,-0.08299,5e-05,6.14771]
[1712635524280,70.15,71244.4306,20.6,-0.0833,5e-05,6.16422]
[1712635529314,70.14,71240.7264,20.6,-0.08348,5e-05,6.17418]
[1712635534349,70.13,71243.7239,20.6,-0.08324,5e-05,6.15923]
[1712635539385,70.13,71245.4636,20.6,-0.08314,5e-05,6.15332]
[1712635544420,70.13,71249.7094,20.6,-0.08289,5e-05,6.14016]
[1712635549455,70.12,71249.1695,20.6,-0.08291,5e-05,6.14106]
[1712635554490,70.12,71248.8622,20.6,-0.08291,5e-05,6.14129]
[1712635559525,70.11,71247.0472,20.6,-0.083,5e-05,6.14591]
[1712635564560,70.11,71247.9434,20.6,-0.08294,5e-05,6.14257]
[1712635569599,70.1,71250.3518,20.6,-0.0828,5e-05,6.13486]
[1712635574631,70.1,71250.1751,20.6,-0.08279,5e-05,6.13475]
[1712635576945,70.1,71250.9143,20.6,-0.08275,5e-05,6.13234]
[1712635577362,70.1,71250.9143,20.6,-0.08275,5e-05,6.13234]
[1712635577367,70.1,71250.9143,20.6,-0.08275,5e-05,6.13234]
[1712635584701,70.09,71250.3466,20.6,-0.08276,5e-05,6.13306]
[1712635589736,70.09,71249.5419,20.6,-0.0828,5e-05,6.1348]
[1712635594771,70.09,71250.1946,20.6,-0.08269,5e-05,6.12704]
[1712635599806,70.08,71250.6199,20.6,-0.08266,5e-05,6.12523]
[1712635603572,70.08,71252.5352,20.6,-0.08255,5e-05,6.11932]
[1712635603826,70.08,71252.5352,20.6,-0.08255,5e-05,6.11932]
[1712635609878,70.07,71242.975,20.6,-0.08305,5e-05,6.14646]
[1712635614919,70.07,71246.6486,20.6,-0.08284,5e-05,6.13502]
[1712635619954,70.07,71247.964,20.6,-0.08276,5e-05,6.13057]
[1712635624988,70.06,71248.205,20.6,-0.08273,5e-05,6.12928]
[1712635630024,70.06,71248.7863,20.6,-0.08269,5e-05,6.12701]
[1712635630722,70.06,71248.7863,20.6,-0.08269,5e-05,6.12701]
[1712635631334,70.06,71249.2648,20.6,-0.08266,5e-05,6.1255]
[1712635636341,70.06,71242.5065,20.6,-0.08302,5e-05,6.14471]
[1712635639224,70.05,71254.221,20.6,-0.08238,5e-05,6.10992]
[1712635640000,70.05,71254.221,20.6,-0.08238,5e-05,6.10992]
[1712635642495,70.05,71258.398,20.6,-0.08215,5e-05,6.09749]
[1712635643285,70.05,71254.3345,20.6,-0.08237,5e-05,6.1093]
[1712635643400,70.05,71254.3345,20.6,-0.08237,5e-05,6.1093]
[1712635643467,70.05,71254.3345,20.6,-0.08237,5e-05,6.1093]
[1712635643964,70.05,71254.3345,20.6,-0.08237,5e-05,6.1093]
[1712635649159,70.06,71251.6898,20.6,-0.08252,5e-05,6.11777]
[1712635655201,70.06,71251.3953,20.6,-0.08249,5e-05,6.11404]
[1712635660235,70.06,71249.9362,20.6,-0.08257,5e-05,6.11876]
[1712635662427,70.06,71232.578,20.6,-0.08352,5e-05,6.16991]
[1712635662672,70.06,71232.578,20.6,-0.08352,5e-05,6.16991]
[1712635663661,70.06,71232.7397,20.6,-0.08351,5e-05,6.16946]
[1712635666156,70.06,71233.6619,20.6,-0.08346,5e-05,6.16682]
[1712635671312,70.06,71221.5013,20.6,-0.08413,5e-05,6.20262]
[1712635676348,70.06,71220.7277,20.6,-0.08417,5e-05,6.20481]
[1712635677372,70.06,71220.8246,20.6,-0.08416,5e-05,6.2045]
[1712635679305,70.06,71220.8246,20.6,-0.08416,5e-05,6.2045]
[1712635679432,70.06,71216.3252,20.6,-0.08441,6e-05,6.21788]
[1712635684467,70.07,71199.3685,20.6,-0.08536,6e-05,6.2686]
[1712635690448,70.07,71197.5035,20.6,-0.08547,6e-05,6.27451]
[1712635695483,70.07,71188.522,20.6,-0.08598,6e-05,6.30152]
[1712635700518,70.07,71183.0317,20.6,-0.08628,6e-05,6.31792]
[1712635705552,70.07,71180.3208,20.6,-0.08644,6e-05,6.32603]
[1712635710588,70.07,71186.7613,20.6,-0.08608,6e-05,6.30694]
[1712635715624,70.07,71186.2777,20.6,-0.08604,6e-05,6.30325]
[1712635717036,70.07,71184.1428,20.6,-0.08616,6e-05,6.30962]
[1712635722604,70.08,71181.1443,20.6,-0.08634,6e-05,6.31875]
[1712635727708,70.08,71185.9343,20.6,-0.08607,6e-05,6.30472]
[1712635732742,70.08,71190.2391,20.6,-0.08584,6e-05,6.29225]
[1712635737776,70.08,71191.5425,20.6,-0.08577,6e-05,6.28872]
[1712635742813,70.08,71195.1792,20.6,-0.08558,6e-05,6.27837]
[1712635748853,70.09,71197.6802,20.6,-0.08545,6e-05,6.27154]
[1712635753891,70.09,71209.5611,20.6,-0.0848,6e-05,6.23698]
[1712635757859,70.09,71215.6019,20.6,-0.08448,6e-05,6.21965]
[1712635762952,70.1,71225.5146,20.6,-0.08395,5e-05,6.19154]
[1712635767989,70.11,71221.7538,20.6,-0.08418,5e-05,6.20362]
[1712635773023,70.11,71219.5408,20.6,-0.08426,5e-05,6.2058]
[1712635778058,70.12,71222.1477,20.6,-0.08413,5e-05,6.19905]
[1712635780800,70.12,71222.1663,20.6,-0.08414,5e-05,6.19938]
[1712635785922,70.13,71207.9536,20.6,-0.08493,6e-05,6.2422]
[1712635791155,70.13,71208.1608,20.6,-0.08493,6e-05,6.24231]
[1712635796192,70.13,71194.9219,20.6,-0.08568,6e-05,6.28207]
[1712635801225,70.14,71193.0178,20.6,-0.08579,6e-05,6.28813]
[1712635806261,70.14,71193.7507,20.6,-0.08576,6e-05,6.28633]
[1712635811296,70.14,71190.2958,20.6,-0.08596,6e-05,6.29687]
[1712635816329,70.14,71193.6126,20.6,-0.08578,6e-05,6.28736]
[1712635821366,70.15,71197.2798,20.6,-0.08558,6e-05,6.27685]
[1712635826401,70.15,71199.4535,20.6,-0.08547,6e-05,6.27088]
[1712635831457,70.15,71197.2779,20.6,-0.08553,6e-05,6.27247]
[1712635836491,70.15,71198.2703,20.6,-0.08549,6e-05,6.26997]
[1712635841525,70.16,71200.5048,20.6,-0.08537,6e-05,6.26385]
[1712635846560,70.16,71209.2149,20.6,-0.0849,6e-05,6.23872]
[1712635851598,70.17,71216.6112,20.6,-0.08451,6e-05,6.21769]
[1712635856635,70.17,71220.3278,20.6,-0.08432,5e-05,6.20764]
[1712635861668,70.18,71219.8785,20.6,-0.08436,5e-05,6.2099]
[1712635866702,70.18,71222.948,20.6,-0.08421,5e-05,6.20181]
[1712635871737,70.19,71225.377,20.6,-0.0841,5e-05,6.19566]
[1712635876772,70.2,71230.1513,20.6,-0.08385,5e-05,6.18268]
[1712635878800,70.2,71229.5222,20.6,-0.0839,5e-05,6.18498]
[1712635878820,70.2,71229.5222,20.6,-0.0839,5e-05,6.18498]
[1712635881306,70.2,71225.2385,20.6,-0.08414,5e-05,6.19784]
[1712635886295,70.2,71224.9209,20.6,-0.08416,5e-05,6.19938]
[1712635891202,70.21,71223.9103,20.6,-0.08423,5e-05,6.20296]
[1712635896912,70.21,71232.03,20.6,-0.08374,5e-05,6.17462]
[1712635898016,70.21,71231.969,20.6,-0.08375,5e-05,6.17496]
[1712635902808,70.22,71232.6397,20.6,-0.08372,5e-05,6.17377]
[1712635903214,70.22,71232.6397,20.6,-0.08372,5e-05,6.17377]
[1712635908998,70.22,71236.2523,20.6,-0.08354,5e-05,6.16418]
[1712635909304,70.22,71236.2523,20.6,-0.08354,5e-05,6.16418]
[1712635914368,70.23,71248.4553,20.6,-0.0829,5e-05,6.12948]
[1712635920078,70.24,71244.8189,20.6,-0.08312,5e-05,6.14139]
[1712635925109,70.24,71244.7045,20.6,-0.08315,5e-05,6.14275]
[1712635928991,70.25,71244.6886,20.6,-0.08316,5e-05,6.1434]
[1712635932541,70.25,71244.2842,20.6,-0.08319,5e-05,6.14539]
[1712635938201,70.26,71240.1748,20.6,-0.08344,5e-05,6.15852]
[1712635943245,70.27,71241.1797,20.6,-0.0834,5e-05,6.15646]
[1712635948276,70.27,71243.5596,20.6,-0.08329,5e-05,6.15045]
[1712635953312,70.28,71247.5358,20.6,-0.08303,5e-05,6.13451]
[1712635958346,70.28,71246.4617,20.6,-0.0831,5e-05,6.1387]
[1712635959361,70.28,71245.7812,20.6,-0.08314,5e-05,6.14089]
[1712635963440,70.29,71244.4099,20.6,-0.08323,5e-05,6.1457]
[1712635967231,70.29,71243.5136,20.6,-0.08329,5e-05,6.14889]
[1712635972445,70.3,71246.1473,20.6,-0.08317,5e-05,6.14253]
[1712635977480,70.31,71245.5971,20.6,-0.08322,5e-05,6.14514]
[1712635982514,70.31,71244.2511,20.6,-0.08331,5e-05,6.14984]
[1712635987012,70.32,71246.7053,20.6,-0.08319,5e-05,6.14363]
[1712635990325,70.32,71246.0217,20.6,-0.08324,5e-05,6.14621]
[1712635996613,70.33,71244.5041,20.6,-0.08334,5e-05,6.15194]
[1712635996992,70.33,71244.5041,20.6,-0.08334,5e-05,6.15194]
[1712636000386,70.33,71244.4655,20.6,-0.08336,5e-05,6.1526]
[1712636006684,70.34,71244.484,20.6,-0.08338,5e-05,6.1538]
[1712636008359,70.34,71244.5969,20.6,-0.08337,5e-05,6.15365]
[1712636010409,70.34,71244.5294,20.6,-0.08338,5e-05,6.1542]
[1712636012460,70.35,71244.8856,20.6,-0.08331,5e-05,6.14824]
[1712636012463,70.35,71244.8856,20.6,-0.08331,5e-05,6.14824]
[1712636018767,70.36,71244.0277,20.6,-0.08339,5e-05,6.15247]
[1712636024433,70.36,71243.5304,20.6,-0.08343,5e-05,6.15469]
[1712636030852,70.37,71232.3316,20.6,-0.08407,5e-05,6.18949]
[1712636035888,70.38,71233.4487,20.6,-0.08403,5e-05,6.18722]
[1712636040922,70.39,71232.5711,20.6,-0.0841,5e-05,6.19078]
[1712636045957,70.39,71233.5772,20.6,-0.08406,5e-05,6.1888]
[1712636050993,70.4,71232.3356,20.6,-0.08415,5e-05,6.19342]
[1712636055021,70.4,71211.3653,20.6,-0.08531,6e-05,6.25562]
[1712636060057,70.4,71206.7712,20.6,-0.08557,6e-05,6.26954]
[1712636065094,70.41,71199.4995,20.6,-0.08598,6e-05,6.29131]
[1712636070127,70.41,71195.7214,20.6,-0.08619,6e-05,6.30264]
[1712636075166,70.41,71196.2996,20.6,-0.0861,6e-05,6.29576]
[1712636080201,70.41,71199.3798,20.6,-0.08593,6e-05,6.28688]
[1712636085235,70.41,71194.3795,20.6,-0.08621,6e-05,6.30181]
[1712636090271,70.41,71194.0553,20.6,-0.08623,6e-05,6.30287]
[1712636095306,70.41,71191.4471,20.6,-0.08638,6e-05,6.31066]
[1712636100340,70.41,71186.0542,20.6,-0.08668,6e-05,6.32663]
[1712636105376,70.41,71187.964,20.6,-0.08657,6e-05,6.32092]
[1712636110421,70.41,71189.5596,20.6,-0.08648,6e-05,6.31619]
[1712636115427,70.41,71186.2514,20.6,-0.08667,6e-05,6.32593]
[1712636120490,70.41,71185.3035,20.6,-0.08672,6e-05,6.32866]
[1712636125526,70.41,71175.2707,20.6,-0.08728,6e-05,6.35823]
[1712636130562,70.4,71158.5565,20.6,-0.08821,6e-05,6.40749]
[1712636135596,70.4,71152.5318,20.6,-0.08848,6e-05,6.41948]
[1712636140632,70.39,71150.6504,20.6,-0.08857,6e-05,6.42414]
[1712636143678,70.39,71145.9417,20.6,-0.08883,6e-05,6.43784]
[1712636143866,70.39,71145.9417,20.6,-0.08883,6e-05,6.43784]
[1712636143972,70.39,71145.9417,20.6,-0.08883,6e-05,6.43784]
[1712636144006,70.39,71145.9417,20.6,-0.08883,6e-05,6.43784]
[1712636145286,70.39,71148.9677,20.6,-0.08866,6e-05,6.42863]
[1712636145394,70.39,71148.9677,20.6,-0.08866,6e-05,6.42863]
[1712636146680,70.39,71122.8362,20.6,-0.09015,6e-05,6.50671]
[1712636151715,70.39,71120.9368,20.6,-0.09025,6e-05,6.51162]
[1712636151845,70.39,71120.9368,20.6,-0.09025,6e-05,6.51162]
[1712636156950,70.38,71128.255,20.6,-0.08981,6e-05,6.48888]
[1712636158667,70.38,71128.0467,20.6,-0.08982,6e-05,6.48935]
[1712636163801,70.37,71120.001,20.6,-0.09026,6e-05,6.51241]
[1712636165741,70.37,71118.6213,20.6,-0.09034,6e-05,6.5164]
[1712636167012,70.37,71111.2579,20.6,-0.09076,6e-05,6.5382]
[1712636170239,70.37,71109.6123,20.6,-0.09085,6e-05,6.54275]
[1712636175492,70.36,71101.711,20.6,-0.09129,6e-05,6.5654]
[1712636177183,70.36,71092.3478,20.6,-0.09182,6e-05,6.59316]
[1712636178112,70.36,71093.4424,20.6,-0.09175,6e-05,6.58958]
[1712636181775,70.35,71091.634,20.6,-0.09184,6e-05,6.59425]
[1712636181783,70.35,71091.634,20.6,-0.09184,6e-05,6.59425]
[1712636186964,70.34,71085.1184,20.6,-0.0922,6e-05,6.61234]
[1712636191999,70.33,71082.1933,20.6,-0.09228,6e-05,6.61459]
[1712636192921,70.33,71082.1933,20.6,-0.09228,6e-05,6.61459]
[1712636193048,70.33,71080.5722,20.6,-0.09237,6e-05,6.61923]
[1712636195727,70.33,71078.2447,20.6,-0.0925,6e-05,6.62603]
[1712636198041,70.32,71044.3583,20.6,-0.09449,6e-05,6.72765]
[1712636199993,70.32,71050.738,20.6,-0.0941,6e-05,6.70783]
[1712636203624,70.31,71065.5355,20.6,-0.0932,6e-05,6.66156]
[1712636209118,70.3,71070.954,20.6,-0.09284,6e-05,6.64329]
[1712636214154,70.29,71050.9357,20.6,-0.094,6e-05,6.70246]
[1712636219190,70.28,71041.1505,20.6,-0.09455,6e-05,6.7303]
[1712636222506,70.27,71033.0057,20.6,-0.09501,6e-05,6.75391]
[1712636222731,70.27,71033.0057,20.6,-0.09501,6e-05,6.75391]
[1712636222798,70.27,71033.0057,20.6,-0.09501,6e-05,6.75391]
[1712636228052,70.26,71025.6259,20.6,-0.09543,6e-05,6.77523]
[1712636233288,70.25,71025.6164,20.6,-0.09542,6e-05,6.7743]
[1712636233909,70.25,71025.6164,20.6,-0.09542,6e-05,6.7743]
[1712636234103,70.25,71025.6164,20.6,-0.09542,6e-05,6.7743]
[1712636234244,70.25,71025.6164,20.6,-0.09542,6e-05,6.7743]
[1712636234274,70.25,71025.6164,20.6,-0.09542,6e-05,6.7743]
[1712636234988,70.25,71025.5928,20.6,-0.09541,6e-05,6.77418]
[1712636240338,70.24,71009.5403,20.6,-0.09636,6e-05,6.82195]
[1712636245372,70.24,71010.8579,20.6,-0.09625,6e-05,6.81665]
[1712636250407,70.23,71008.1464,20.6,-0.0964,6e-05,6.82376]
[1712636255443,70.22,71016.2623,20.6,-0.09582,6e-05,6.79225]
[1712636260482,70.21,71014.6874,20.6,-0.09589,6e-05,6.79594]
[1712636265518,70.21,71024.8575,20.6,-0.09526,6e-05,6.76381]
[1712636270554,70.2,71028.5242,20.6,-0.09502,6e-05,6.75179]
[1712636275598,70.2,71027.5579,20.6,-0.09506,6e-05,6.75406]
[1712636278059,70.2,71028.0858,20.6,-0.09503,6e-05,6.75214]
[1712636278734,70.2,71025.4235,20.6,-0.09518,6e-05,6.76013]
[1712636284643,70.19,71019.3149,20.6,-0.09554,6e-05,6.77797]
[1712636289691,70.18,71034.4206,20.6,-0.09461,6e-05,6.73069]
[1712636294726,70.18,71022.5704,20.6,-0.0953,6e-05,6.76616]
[1712636297353,70.18,71020.3362,20.6,-0.09543,6e-05,6.77264]
[1712636297365,70.18,71020.3362,20.6,-0.09543,6e-05,6.77264]
[1712636302783,70.17,71009.0365,20.6,-0.0961,6e-05,6.80634]
[1712636307818,70.16,71000.9194,20.6,-0.09658,6e-05,6.83031]
[1712636311123,70.16,71001.0319,20.6,-0.09656,6e-05,6.82934]
[1712636311343,70.16,71001.0319,20.6,-0.09656,6e-05,6.82934]
[1712636316740,70.15,70989.9307,20.6,-0.09715,6e-05,6.85721]
[1712636321914,70.15,71000.0258,20.6,-0.09652,6e-05,6.82552]
[1712636326949,70.15,70996.6001,20.6,-0.09672,6e-05,6.83546]
[1712636332993,70.14,70988.7703,20.6,-0.09718,6e-05,6.85864]
[1712636338027,70.14,70999.2877,20.6,-0.09653,6e-05,6.82562]
[1712636343026,70.14,71005.6027,20.6,-0.09614,6e-05,6.80588]
[1712636343270,70.14,71005.6027,20.6,-0.09614,6e-05,6.80588]
[1712636344008,70.14,71005.6027,20.6,-0.09614,6e-05,6.80588]
[1712636344896,70.14,71006.3256,20.6,-0.09609,6e-05,6.80359]
[1712636347091,70.13,71045.7537,20.6,-0.0937,6e-05,6.68237]
[1712636348307,70.13,71046.193,20.6,-0.09368,6e-05,6.68088]
[1712636348311,70.13,71046.193,20.6,-0.09368,6e-05,6.68088]
[1712636354139,70.13,71068.5446,20.6,-0.09233,6e-05,6.61186]
[1712636359178,70.12,71076.0685,20.6,-0.09188,6e-05,6.58861]
[1712636364211,70.12,71071.7816,20.6,-0.09212,6e-05,6.60101]
[1712636368627,70.11,71056.3372,20.6,-0.09302,6e-05,6.64728]
[1712636374161,70.11,71065.6683,20.6,-0.09239,6e-05,6.61275]
[1712636374342,70.11,71064.8372,20.6,-0.09244,6e-05,6.61515]
[1712636378233,70.11,71077.3688,20.6,-0.09169,6e-05,6.57683]
[1712636383343,70.1,71066.6456,20.6,-0.09231,6e-05,6.60892]
[1712636388379,70.1,71060.2336,20.6,-0.09268,6e-05,6.62765]
[1712636393413,70.1,71060.9379,20.6,-0.09262,6e-05,6.62477]
[1712636398448,70.09,71061.6364,20.6,-0.09257,6e-05,6.62195]
[1712636403483,70.09,71079.3751,20.6,-0.09151,6e-05,6.56766]
[1712636408521,70.09,71082.4964,20.6,-0.09133,6e-05,6.55798]
[1712636410533,70.09,71061.8746,20.6,-0.09254,6e-05,6.62032]
[1712636415569,70.08,71065.1774,20.6,-0.09233,6e-05,6.60963]
[1712636420211,70.08,71057.1503,20.6,-0.0928,6e-05,6.63352]
[1712636425639,70.08,71048.3376,20.6,-0.09332,6e-05,6.66018]
[1712636429982,70.08,71052.3587,20.6,-0.09308,6e-05,6.64789]
[1712636434480,70.07,71051.9241,20.6,-0.09303,6e-05,6.64332]
[1712636434486,70.07,71051.9241,20.6,-0.09303,6e-05,6.64332]
[1712636439735,70.07,71053.5607,20.6,-0.09291,6e-05,6.63738]
[1712636444780,70.06,71050.1,20.6,-0.0931,6e-05,6.64708]
[1712636449815,70.06,71058.0885,20.6,-0.09261,6e-05,6.62197]
[1712636454851,70.05,71063.3162,20.6,-0.09229,6e-05,6.60543]
[1712636459887,70.05,71074.6937,20.6,-0.09161,6e-05,6.57042]
[1712636463626,70.05,71076.1234,20.6,-0.09152,6e-05,6.5659]
[1712636468948,70.05,71090.4226,20.6,-0.09069,6e-05,6.52255]
[1712636473984,70.05,71103.0076,20.6,-0.08996,6e-05,6.48476]
[1712636478587,70.05,71093.8316,20.6,-0.0905,6e-05,6.51288]
[1712636479975,70.05,71093.8316,20.6,-0.0905,6e-05,6.51288]
[1712636485078,70.06,71100.241,20.6,-0.09013,6e-05,6.49387]
[1712636490098,70.06,71091.1322,20.6,-0.09066,6e-05,6.52148]
[1712636490724,70.06,71092.5093,20.6,-0.09059,6e-05,6.51734]
[1712636494653,70.06,71094.0647,20.6,-0.09043,6e-05,6.50737]
[1712636500167,70.06,71094.4314,20.6,-0.09042,6e-05,6.50649]
[1712636501447,70.06,71095.211,20.6,-0.09037,6e-05,6.50417]
[1712636501511,70.06,71095.211,20.6,-0.09037,6e-05,6.50417]
[1712636506559,70.06,71094.4837,20.6,-0.09042,6e-05,6.50657]
[1712636511729,70.06,71081.7313,20.6,-0.09116,6e-05,6.54511]
[1712636517290,70.06,71085.7228,20.6,-0.09093,6e-05,6.53302]
[1712636522324,70.06,71086.8709,20.6,-0.09086,6e-05,6.52956]
[1712636527360,70.06,71094.5231,20.6,-0.09041,6e-05,6.50645]
[1712636532394,70.06,71105.3702,20.6,-0.08979,6e-05,6.47399]
[1712636537429,70.06,71102.6294,20.6,-0.08995,6e-05,6.48255]
[1712636542464,70.07,71105.175,20.6,-0.08981,6e-05,6.47534]
[1712636547499,70.07,71105.1841,20.6,-0.08982,6e-05,6.47571]
[1712636552534,70.07,71107.0017,20.6,-0.08966,6e-05,6.46529]
[1712636554821,70.07,71104.8805,20.6,-0.08979,6e-05,6.47186]
[1712636560594,70.08,71116.6154,20.6,-0.08912,6e-05,6.43725]
[1712636565632,70.08,71119.4486,20.6,-0.08897,6e-05,6.42947]
[1712636570662,70.09,71118.6112,20.6,-0.08903,6e-05,6.4327]
[1712636575698,70.09,71119.3918,20.6,-0.089,6e-05,6.43107]
[1712636577963,70.09,71118.7703,20.6,-0.08904,6e-05,6.43321]
[1712636580981,70.1,71135.3529,20.6,-0.0881,6e-05,6.38412]
[1712636586777,70.1,71141.2202,20.6,-0.0878,6e-05,6.3679]
[1712636591815,70.11,71163.1068,20.6,-0.08658,6e-05,6.30416]
[1712636593946,70.12,71166.7728,20.6,-0.08639,6e-05,6.29397]
[1712636594110,70.12,71166.7728,20.6,-0.08639,6e-05,6.29397]
[1712636594759,70.12,71166.7728,20.6,-0.08639,6e-05,6.29397]
[1712636596515,70.12,71174.1481,20.6,-0.08599,6e-05,6.27282]
[1712636597911,70.13,71174.5223,20.6,-0.08599,6e-05,6.27249]
[1712636598130,70.13,71174.5223,20.6,-0.08599,6e-05,6.27249]
[1712636602069,70.14,71188.4633,20.6,-0.08524,6e-05,6.23281]
[1712636602190,70.14,71188.4633,20.6,-0.08524,6e-05,6.23281]
[1712636602336,70.14,71188.4633,20.6,-0.08524,6e-05,6.23281]
[1712636602832,70.14,71188.4633,20.6,-0.08524,6e-05,6.23281]
[1712636603371,70.14,71188.1946,20.6,-0.08526,6e-05,6.23405]
[1712636603431,70.14,71188.1946,20.6,-0.08526,6e-05,6.23405]
[1712636608944,70.16,71187.5427,20.6,-0.08534,6e-05,6.23862]
[1712636613973,70.17,71168.029,20.6,-0.08641,6e-05,6.29303]
[1712636615037,70.17,71164.943,20.6,-0.08659,6e-05,6.30254]
[1712636621026,70.18,71166.9513,20.6,-0.08651,6e-05,6.29847]
[1712636626059,70.19,71169.2529,20.6,-0.08641,6e-05,6.2933]
[1712636627153,70.19,71170.9978,20.6,-0.08632,6e-05,6.28846]
[1712636633109,70.21,71175.1018,20.6,-0.08612,6e-05,6.27815]
[1712636638145,70.21,71171.2004,20.6,-0.08637,6e-05,6.29116]
[1712636643179,70.22,71174.4191,20.6,-0.08621,6e-05,6.28308]
[1712636648214,70.23,71171.4807,20.6,-0.08641,6e-05,6.29322]
[1712636653249,70.24,71174.6499,20.6,-0.08625,6e-05,6.28527]
[1712636654357,70.24,71175.5957,20.6,-0.08621,6e-05,6.28276]
[1712636656123,70.25,71174.1524,20.6,-0.08629,6e-05,6.28733]
[1712636656142,70.25,71174.1524,20.6,-0.08629,6e-05,6.28733]
[1712636661306,70.25,71200.5282,20.6,-0.08485,6e-05,6.21069]
[1712636666340,70.26,71196.6355,20.6,-0.08509,6e-05,6.22339]
[1712636671377,70.27,71179.7004,20.6,-0.08599,6e-05,6.26922]
[1712636676411,70.27,71178.9926,20.6,-0.08604,6e-05,6.27205]
[1712636681446,70.28,71176.9574,20.6,-0.08617,6e-05,6.279]
[1712636686482,70.28,71176.4998,20.6,-0.08621,6e-05,6.28108]
[1712636691515,70.29,71177.24,20.6,-0.08618,6e-05,6.27958]
[1712636696550,70.29,71175.6793,20.6,-0.08628,6e-05,6.2849]
[1712636701585,70.3,71178.2214,20.6,-0.08615,6e-05,6.27807]
[1712636706621,70.3,71176.1249,20.6,-0.08628,6e-05,6.28498]
[1712636711655,70.3,71166.3288,20.6,-0.08684,6e-05,6.31452]
[1712636711826,70.3,71166.3288,20.6,-0.08684,6e-05,6.31452]
[1712636712576,70.3,71160.6027,20.6,-0.08716,6e-05,6.33161]
[1712636712731,70.3,71160.6027,20.6,-0.08716,6e-05,6.33161]
[1712636712770,70.3,71160.6027,20.6,-0.08716,6e-05,6.33161]
[1712636712778,70.3,71160.6027,20.6,-0.08716,6e-05,6.33161]
[1712636712791,70.3,71160.6027,20.6,-0.08716,6e-05,6.33161]
[1712636713376,70.3,71160.6027,20.6,-0.08716,6e-05,6.33161]
[1712636713382,70.3,71160.6027,20.6,-0.08716,6e-05,6.33161]
[1712636718704,70.31,71150.0202,20.6,-0.08778,6e-05,6.36427]
[1712636723740,70.32,71162.6025,20.6,-0.08709,6e-05,6.32792]
[1712636728775,70.32,71156.6561,20.6,-0.08745,6e-05,6.34676]
[1712636733809,70.33,71144.6902,20.6,-0.08808,6e-05,6.37802]
[1712636735369,70.33,71145.1577,20.6,-0.08806,6e-05,6.3768]
[1712636735376,70.33,71145.1577,20.6,-0.08806,6e-05,6.3768]
[1712636740858,70.34,71141.5873,20.6,-0.08828,6e-05,6.38851]
[1712636745892,70.34,71143.4368,20.6,-0.08819,6e-05,6.38385]
[1712636750930,70.35,71142.8918,20.6,-0.08824,6e-05,6.38638]
[1712636755963,70.35,71141.1479,20.6,-0.08836,6e-05,6.39246]
[1712636759831,70.36,71143.208,20.6,-0.08825,6e-05,6.38682]
[1712636764362,70.36,71129.7434,20.6,-0.08903,6e-05,6.42774]
[1712636770063,70.37,71134.9103,20.6,-0.08875,6e-05,6.4131]
[1712636775028,70.37,71122.1438,20.6,-0.08949,6e-05,6.45184]
[1712636778350,70.37,71120.7498,20.6,-0.08958,6e-05,6.45636]
[1712636781865,70.37,71111.6399,20.6,-0.09011,6e-05,6.48388]
[1712636786067,70.37,71119.2444,20.6,-0.08968,6e-05,6.46133]
[1712636790050,70.38,71120.9706,20.6,-0.08958,6e-05,6.45647]
[1712636790633,70.38,71124.3448,20.6,-0.08939,6e-05,6.44645]
[1712636795502,70.38,71130.7381,20.6,-0.08897,6e-05,6.42254]
[1712636796551,70.38,71131.8203,20.6,-0.08891,6e-05,6.41944]
[1712636797612,70.38,71132.1325,20.6,-0.08889,6e-05,6.41864]
[1712636801210,70.39,71141.7223,20.6,-0.08836,6e-05,6.3905]
[1712636803110,70.39,71143.0062,20.6,-0.08829,6e-05,6.38704]
[1712636803754,70.39,71146.6105,20.6,-0.08809,6e-05,6.3765]
[1712636803810,70.39,71146.6105,20.6,-0.08809,6e-05,6.3765]
[1712636803822,70.39,71146.6105,20.6,-0.08809,6e-05,6.3765]
[1712636803919,70.39,71146.6105,20.6,-0.08809,6e-05,6.3765]
[1712636807076,70.39,71155.7598,20.6,-0.08758,6e-05,6.34982]
[1712636807080,70.39,71155.7598,20.6,-0.08758,6e-05,6.34982]
[1712636810404,70.4,71172.856,20.6,-0.08662,6e-05,6.2995]
[1712636813915,70.4,71178.467,20.6,-0.08631,6e-05,6.28324]
[1712636819408,70.4,71197.5978,20.6,-0.08527,6e-05,6.22779]
[1712636824446,70.41,71201.7611,20.6,-0.08506,6e-05,6.21659]
[1712636825618,70.41,71208.0372,20.6,-0.08471,6e-05,6.19837]
[1712636825673,70.41,71208.0372,20.6,-0.08471,6e-05,6.19837]
[1712636830274,70.42,71218.4234,20.6,-0.08416,5e-05,6.16903]
[1712636835521,70.43,71225.9583,20.6,-0.08379,5e-05,6.14894]
[1712636840560,70.45,71226.8775,20.6,-0.08377,5e-05,6.14824]
[1712636845593,70.46,71226.9794,20.6,-0.0838,5e-05,6.1496]
[1712636850629,70.46,71229.2977,20.6,-0.0837,5e-05,6.14415]
[1712636855662,70.48,71224.666,20.6,-0.08392,5e-05,6.15449]
[1712636855687,70.48,71224.666,20.6,-0.08392,5e-05,6.15449]
[1712636860982,70.49,71230.1521,20.6,-0.08365,5e-05,6.14007]
[1712636866739,70.5,71243.5145,20.6,-0.08297,5e-05,6.10335]
[1712636871774,70.51,71241.3465,20.6,-0.08312,5e-05,6.1116]
[1712636876810,70.52,71233.1408,20.6,-0.0836,5e-05,6.13736]
[1712636881847,70.53,71231.0717,20.6,-0.08374,5e-05,6.14514]
[1712636886879,70.54,71226.745,20.6,-0.08401,5e-05,6.15938]
[1712636891914,70.55,71234.9173,20.6,-0.08359,5e-05,6.13703]
[1712636896949,70.57,71237.5488,20.6,-0.08348,5e-05,6.13108]
[1712636901986,70.58,71237.5704,20.6,-0.08351,5e-05,6.13276]
[1712636907020,70.59,71235.8984,20.6,-0.08363,5e-05,6.13933]
[1712636912058,70.6,71250.4654,20.6,-0.08281,5e-05,6.0934]
[1712636917090,70.61,71250.4388,20.6,-0.08285,5e-05,6.09546]
[1712636922125,70.62,71255.1966,20.6,-0.08263,5e-05,6.08366]
[1712636927162,70.64,71251.4655,20.6,-0.08287,5e-05,6.09651]
[1712636932196,70.65,71250.2963,20.6,-0.08296,5e-05,6.10187]
[1712636937230,70.66,71250.2763,20.6,-0.083,5e-05,6.10384]
[1712636940865,70.67,71252.6271,20.6,-0.08289,5e-05,6.09816]
[1712636940927,70.67,71252.6271,20.6,-0.08289,5e-05,6.09816]
[1712636946311,70.68,71255.6922,20.6,-0.08277,5e-05,6.09161]
[1712636946986,70.68,71255.6922,20.6,-0.08277,5e-05,6.09161]
[1712636952343,70.7,71254.2436,20.6,-0.08289,5e-05,6.09818]
[1712636957377,70.71,71251.4601,20.6,-0.08308,5e-05,6.10817]
[1712636962412,70.72,71254.7847,20.6,-0.08293,5e-05,6.10037]
[1712636965023,70.72,71255.6385,20.6,-0.0829,5e-05,6.09866]
[1712636970468,70.74,71261.1416,20.6,-0.08264,5e-05,6.08508]
[1712636975503,70.75,71265.5353,20.6,-0.08238,5e-05,6.0691]
[1712636980272,70.76,71251.2456,20.6,-0.08318,5e-05,6.11218]
[1712636985573,70.77,71233.456,20.6,-0.08419,5e-05,6.16595]
[1712636990607,70.78,71234.1121,20.6,-0.08418,5e-05,6.16542]
[1712636995644,70.79,71236.8782,20.6,-0.08405,5e-05,6.15877]
[1712637000679,70.8,71237.1861,20.6,-0.08406,5e-05,6.15929]
[1712637005715,70.81,71235.765,20.6,-0.08416,5e-05,6.16484]
[1712637010751,70.82,71229.5758,20.6,-0.08453,5e-05,6.18446]
[1712637015785,70.83,71234.2864,20.6,-0.08429,5e-05,6.17198]
[1712637020820,70.83,71231.1227,20.6,-0.08449,5e-05,6.18222]
[1712637025854,70.84,71212.746,20.6,-0.08552,6e-05,6.23723]
[1712637030891,70.84,71197.6038,20.6,-0.08637,6e-05,6.28218]
[1712637033915,70.85,71214.5912,20.6,-0.08537,6e-05,6.22737]
[1712637036340,70.85,71217.2067,20.6,-0.08523,6e-05,6.22007]
[1712637041360,70.85,71218.0283,20.6,-0.08521,6e-05,6.2186]
[1712637047004,70.86,71219.5892,20.6,-0.08514,6e-05,6.21522]
[1712637052046,70.87,71231.5293,20.6,-0.08451,5e-05,6.18146]
[1712637057075,70.87,71213.2227,20.6,-0.08553,6e-05,6.23589]
[1712637062111,70.88,71209.077,20.6,-0.08577,6e-05,6.24878]
[1712637067145,70.88,71195.0905,20.6,-0.08656,6e-05,6.29034]
[1712637072183,70.88,71193.273,20.6,-0.08667,6e-05,6.29605]
[1712637077217,70.89,71196.2756,20.6,-0.08651,6e-05,6.28758]
[1712637082252,70.89,71191.0809,20.6,-0.0868,6e-05,6.30319]
[1712637087287,70.89,71188.8097,20.6,-0.08693,6e-05,6.3101]
[1712637092323,70.89,71208.3676,20.6,-0.08579,6e-05,6.24762]
[1712637097361,70.89,71201.3428,20.6,-0.08619,6e-05,6.2688]
[1712637102396,70.9,71204.2535,20.6,-0.08604,6e-05,6.26078]
[1712637107429,70.9,71201.1352,20.6,-0.08622,6e-05,6.27046]
[1712637112473,70.9,71206.2431,20.6,-0.08594,6e-05,6.25601]
[1712637115852,70.91,71202.6936,20.6,-0.08615,6e-05,6.26678]
[1712637121530,70.91,71208.4255,20.6,-0.08584,6e-05,6.2507]
[1712637126565,70.91,71193.728,20.6,-0.08667,6e-05,6.29438]
[1712637131610,70.92,71186.9268,20.6,-0.08706,6e-05,6.31466]
[1712637136638,70.92,71205.7455,20.6,-0.08601,6e-05,6.25972]
[1712637141672,70.92,71208.0696,20.6,-0.0859,6e-05,6.25355]
[1712637146707,70.93,71215.1804,20.6,-0.08552,6e-05,6.23342]
[1712637151742,70.93,71232.0693,20.6,-0.08454,5e-05,6.17977]
[1712637156772,70.94,71237.6245,20.6,-0.08426,5e-05,6.16485]
[1712637156804,70.94,71237.6245,20.6,-0.08426,5e-05,6.16485]
[1712637162820,70.95,71247.1148,20.6,-0.08378,5e-05,6.13894]
[1712637167855,70.96,71244.1028,20.6,-0.08397,5e-05,6.14915]
[1712637172890,70.97,71233.9027,20.6,-0.08455,5e-05,6.18019]
[1712637177925,70.98,71235.0291,20.6,-0.08451,5e-05,6.17801]
[1712637182959,70.98,71217.0691,20.6,-0.08551,6e-05,6.23144]
[1712637187996,70.99,71219.6291,20.6,-0.08538,6e-05,6.22471]
[1712637189744,70.99,71223.7902,20.6,-0.08516,6e-05,6.2129]
[1712637195043,71.0,71221.4906,20.6,-0.08531,6e-05,6.22073]
[1712637200078,71.0,71205.1994,20.6,-0.08622,6e-05,6.26899]
[1712637205118,71.0,71209.9729,20.6,-0.08596,6e-05,6.25554]
[1712637210153,71.01,71207.2827,20.6,-0.08612,6e-05,6.26397]
[1712637215188,71.01,71205.8198,20.6,-0.08615,6e-05,6.26346]
[1712637220225,71.01,71198.2741,20.6,-0.08658,6e-05,6.2861]
[1712637225259,71.02,71194.7952,20.6,-0.08678,6e-05,6.29654]
[1712637230294,71.02,71188.3064,20.6,-0.08714,6e-05,6.31579]
[1712637235330,71.02,71185.1208,20.6,-0.08732,6e-05,6.32522]
[1712637240364,71.02,71190.4879,20.6,-0.08703,6e-05,6.30954]
[1712637245399,71.02,71193.4276,20.6,-0.08687,6e-05,6.30117]
[1712637250434,71.02,71182.9884,20.6,-0.08745,6e-05,6.33196]
[1712637255470,71.02,71175.4055,20.6,-0.08788,6e-05,6.35413]
[1712637260504,71.02,71190.6508,20.6,-0.08702,6e-05,6.30905]
[1712637265539,71.02,71199.7543,20.6,-0.08651,6e-05,6.28265]
[1712637270579,71.02,71201.6996,20.6,-0.08641,6e-05,6.27734]
[1712637275615,71.02,71201.2931,20.6,-0.08638,6e-05,6.2736]
[1712637277151,71.02,71200.7845,20.6,-0.08641,6e-05,6.27518]
[1712637282672,71.03,71215.7476,20.6,-0.08559,6e-05,6.23193]
[1712637287708,71.03,71216.903,20.6,-0.08554,6e-05,6.22931]
[1712637292742,71.04,71217.3865,20.6,-0.08553,6e-05,6.22873]
[1712637297778,71.05,71233.9527,20.6,-0.08464,5e-05,6.18149]
[1712637302812,71.05,71231.7171,20.6,-0.08478,5e-05,6.18907]
[1712637307847,71.06,71231.0152,20.6,-0.08484,5e-05,6.19216]
[1712637312881,71.07,71226.8215,20.6,-0.08509,5e-05,6.20538]
[1712637317918,71.07,71229.5832,20.6,-0.08495,5e-05,6.19829]
[1712637322953,71.08,71217.7814,20.6,-0.08562,6e-05,6.23353]
[1712637327989,71.08,71204.0761,20.6,-0.08639,6e-05,6.27423]
[1712637333024,71.08,71195.4616,20.6,-0.08681,6e-05,6.29441]
[1712637338058,71.08,71193.2544,20.6,-0.08694,6e-05,6.30112]
[1712637343094,71.08,71188.6436,20.6,-0.0872,6e-05,6.31479]
[1712637348129,71.08,71187.0687,20.6,-0.08729,6e-05,6.31948]
[1712637353165,71.08,71189.3314,20.6,-0.08716,6e-05,6.31292]
[1712637358199,71.08,71185.9178,20.6,-0.08735,6e-05,6.32302]
[1712637363134,71.08,71181.6119,20.6,-0.0876,6e-05,6.33569]
[1712637363502,71.08,71181.6119,20.6,-0.0876,6e-05,6.33569]
[1712637363515,71.08,71181.6119,20.6,-0.0876,6e-05,6.33569]
[1712637364241,71.08,71146.5557,20.6,-0.08958,6e-05,6.43923]
[1712637368119,71.08,71142.2834,20.6,-0.08982,6e-05,6.45182]
[1712637373304,71.08,71141.8081,20.6,-0.08985,6e-05,6.45304]
[1712637377008,71.08,71141.5805,20.6,-0.08986,6e-05,6.45363]
[1712637379357,71.08,71139.9083,20.6,-0.08995,6e-05,6.45848]
[1712637379846,71.08,71139.9083,20.6,-0.08995,6e-05,6.45848]
[1712637387403,71.08,71142.9911,20.6,-0.08977,6e-05,6.44891]
[1712637392437,71.08,71147.6392,20.6,-0.08944,6e-05,6.42969]
[1712637397475,71.08,71147.1498,20.6,-0.08946,6e-05,6.43105]
[1712637402511,71.08,71147.3696,20.6,-0.08945,6e-05,6.43032]
[1712637407542,71.08,71148.1776,20.6,-0.0894,6e-05,6.42788]
[1712637412576,71.08,71154.7884,20.6,-0.08903,6e-05,6.40827]
[1712637417613,71.08,71160.3413,20.6,-0.08871,6e-05,6.39203]
[1712637422646,71.08,71157.0479,20.6,-0.0889,6e-05,6.40198]
[1712637427682,71.08,71159.5637,20.6,-0.08877,6e-05,6.39476]
[1712637432718,71.08,71162.6404,20.6,-0.0886,6e-05,6.38589]
[1712637435721,71.08,71166.9226,20.6,-0.08836,6e-05,6.37345]
[1712637435748,71.08,71166.9226,20.6,-0.08836,6e-05,6.37345]
[1712637441781,71.08,71169.4391,20.6,-0.08821,6e-05,6.36564]
[1712637446815,71.08,71168.2207,20.6,-0.08827,6e-05,6.36891]
[1712637451857,71.08,71176.5702,20.6,-0.08773,6e-05,6.33868]
[1712637456892,71.08,71195.298,20.6,-0.08668,6e-05,6.28366]
[1712637457741,71.08,71195.298,20.6,-0.08668,6e-05,6.28366]
[1712637462934,71.08,71213.8272,20.6,-0.08566,6e-05,6.22997]
[1712637467969,71.09,71215.6924,20.6,-0.08557,6e-05,6.22525]
[1712637473009,71.09,71232.8457,20.6,-0.08465,5e-05,6.17623]
[1712637475661,71.1,71231.9121,20.6,-0.08471,5e-05,6.17939]
[1712637480726,71.11,71251.9127,20.6,-0.08365,5e-05,6.12294]
[1712637480753,71.11,71251.9127,20.6,-0.08365,5e-05,6.12294]
[1712637480904,71.11,71251.9127,20.6,-0.08365,5e-05,6.12294]
[1712637482299,71.11,71251.0459,20.6,-0.0837,5e-05,6.12576]
[1712637484124,71.11,71254.5121,20.6,-0.08352,5e-05,6.11633]
[1712637490128,71.12,71258.0713,20.6,-0.08336,5e-05,6.10751]
[1712637495164,71.13,71256.4489,20.6,-0.08347,5e-05,6.11332]
[1712637500198,71.14,71256.6564,20.6,-0.08347,5e-05,6.11383]
[1712637505233,71.14,71266.5478,20.6,-0.08296,5e-05,6.08638]
[1712637507987,71.15,71263.9966,20.6,-0.08311,5e-05,6.09447]
[1712637513290,71.16,71279.2741,20.6,-0.08225,5e-05,6.04646]
[1712637517951,71.17,71286.6436,20.6,-0.08189,5e-05,6.02681]
[1712637523360,71.18,71286.0761,20.6,-0.08195,5e-05,6.03035]
[1712637528397,71.19,71297.5393,20.6,-0.08137,5e-05,5.99901]
[1712637533432,71.2,71296.0308,20.6,-0.08148,5e-05,6.00514]
[1712637538467,71.21,71298.4183,20.6,-0.08139,5e-05,6.00005]
[1712637543502,71.22,71296.2553,20.6,-0.08153,5e-05,6.00799]
[1712637548538,71.23,71290.4577,20.6,-0.08187,5e-05,6.02628]
[1712637553572,71.24,71294.5288,20.6,-0.08168,5e-05,6.01617]
[1712637558607,71.25,71299.1812,20.6,-0.08147,5e-05,6.00455]
[1712637563642,71.26,71304.8725,20.6,-0.0812,5e-05,5.98996]
[1712637567426,71.27,71327.7135,20.6,-0.08002,5e-05,5.92633]
[1712637570845,71.28,71325.3063,20.6,-0.08017,5e-05,5.93455]
[1712637576732,71.3,71309.9678,20.6,-0.08096,5e-05,5.97539]
[1712637581779,71.31,71309.0898,20.6,-0.08103,5e-05,5.97955]
[1712637586804,71.32,71305.9782,20.6,-0.08123,5e-05,5.99008]
[1712637591839,71.33,71293.7855,20.6,-0.0819,5e-05,6.02641]
[1712637596876,71.33,71295.3689,20.6,-0.08184,5e-05,6.02322]
[1712637601910,71.34,71297.7077,20.6,-0.08174,5e-05,6.01791]
[1712637606945,71.35,71297.2744,20.6,-0.08179,5e-05,6.02052]
[1712637611987,71.36,71301.234,20.6,-0.08161,5e-05,6.01062]
[1712637617024,71.37,71300.7761,20.6,-0.08166,5e-05,6.01333]
[1712637622057,71.38,71296.5836,20.6,-0.0819,5e-05,6.02671]
[1712637627093,71.39,71296.2037,20.6,-0.08195,5e-05,6.0291]
[1712637632128,71.39,71299.2564,20.6,-0.08175,5e-05,6.01638]
[1712637637163,71.4,71297.9864,20.6,-0.08184,5e-05,6.02136]
[1712637638292,71.4,71298.1797,20.6,-0.08183,5e-05,6.02108]
[1712637642151,71.41,71297.4006,20.6,-0.08189,5e-05,6.0241]
[1712637647237,71.42,71277.7829,20.6,-0.08296,5e-05,6.08198]
[1712637652278,71.43,71281.3169,20.6,-0.0828,5e-05,6.07295]
[1712637657316,71.43,71292.7218,20.6,-0.08221,5e-05,6.04155]
[1712637662345,71.44,71290.4357,20.6,-0.08236,5e-05,6.04945]
[1712637667381,71.45,71286.3542,20.6,-0.0826,5e-05,6.06245]
[1712637672415,71.46,71287.5125,20.6,-0.08256,5e-05,6.06039]
[1712637677451,71.47,71286.6926,20.6,-0.08262,5e-05,6.06397]
[1712637682486,71.48,71286.0623,20.6,-0.08268,5e-05,6.06726]
[1712637687523,71.48,71286.2586,20.6,-0.0827,5e-05,6.06789]
[1712637692558,71.49,71288.26,20.6,-0.08255,5e-05,6.05805]
[1712637697592,71.5,71292.571,20.6,-0.08234,5e-05,6.04671]
[1712637702630,71.51,71296.8664,20.6,-0.08214,5e-05,6.03616]
[1712637707662,71.52,71295.0238,20.6,-0.08226,5e-05,6.04284]
[1712637712698,71.53,71296.3173,20.6,-0.08222,5e-05,6.04052]
[1712637717733,71.54,71296.386,20.6,-0.08224,5e-05,6.0417]
[1712637722771,71.54,71297.3915,20.6,-0.08221,5e-05,6.04019]
[1712637727805,71.55,71299.6768,20.6,-0.08211,5e-05,6.03506]
[1712637732426,71.56,71327.4152,20.6,-0.08067,5e-05,5.95722]
[1712637735752,71.57,71334.1005,20.6,-0.08034,5e-05,5.93951]
[1712637741427,71.58,71335.04,20.6,-0.08034,5e-05,5.93916]
[1712637746941,71.6,71340.8241,20.6,-0.08008,5e-05,5.92501]
[1712637751976,71.61,71334.4522,20.6,-0.08038,5e-05,5.93975]
[1712637757012,71.62,71333.1898,20.6,-0.08048,5e-05,5.94515]
[1712637762048,71.63,71336.9676,20.6,-0.08032,5e-05,5.93632]
[1712637763063,71.64,71337.5389,20.6,-0.08029,5e-05,5.93508]
[1712637769098,71.65,71346.5631,20.6,-0.07987,5e-05,5.91191]
[1712637774132,71.66,71343.7137,20.6,-0.08005,5e-05,5.922]
[1712637775550,71.67,71344.2804,20.6,-0.08003,5e-05,5.9208]
[1712637775599,71.67,71344.2804,20.6,-0.08003,5e-05,5.9208]
[1712637775628,71.67,71344.2804,20.6,-0.08003,5e-05,5.9208]
[1712637779599,71.67,71358.0829,20.6,-0.07933,5e-05,5.88272]
[1712637785221,71.68,71338.2055,20.6,-0.08038,5e-05,5.93984]
[1712637788353,71.68,71338.2128,20.6,-0.08038,5e-05,5.94016]
[1712637792558,71.68,71339.6943,20.6,-0.08031,5e-05,5.93645]
[1712637797868,71.69,71331.2145,20.6,-0.08077,5e-05,5.96099]
[1712637801470,71.69,71335.8563,20.6,-0.08053,5e-05,5.94819]
[1712637807376,71.69,71334.3934,20.6,-0.08062,5e-05,5.95289]
[1712637812414,71.7,71340.9799,20.6,-0.08022,5e-05,5.9295]
[1712637814981,71.7,71337.6139,20.6,-0.0804,5e-05,5.93929]
[1712637815145,71.7,71337.6139,20.6,-0.0804,5e-05,5.93929]
[1712637815168,71.7,71337.6139,20.6,-0.0804,5e-05,5.93929]
[1712637816097,71.7,71337.3873,20.6,-0.08041,5e-05,5.94004]
[1712637818084,71.7,71345.1567,20.6,-0.08001,5e-05,5.91829]
[1712637818977,71.7,71348.5169,20.6,-0.07984,5e-05,5.90894]
[1712637823403,71.71,71357.4601,20.6,-0.07939,5e-05,5.88446]
[1712637824651,71.71,71361.4787,20.6,-0.07919,5e-05,5.87353]
[1712637831426,71.72,71363.1559,20.6,-0.07913,5e-05,5.87037]
[1712637836580,71.72,71360.4884,20.6,-0.07929,5e-05,5.87895]
[1712637841614,71.73,71364.711,20.6,-0.07909,5e-05,5.86815]
[1712637846649,71.74,71369.0698,20.6,-0.07889,5e-05,5.85731]
[1712637850065,71.75,71373.4234,20.6,-0.07868,5e-05,5.8458]
[1712637850565,71.75,71373.4234,20.6,-0.07868,5e-05,5.8458]
[1712637852245,71.75,71371.396,20.6,-0.07879,5e-05,5.85199]
[1712637855480,71.75,71374.2763,20.6,-0.07866,5e-05,5.84465]
[1712637860045,71.76,71373.6132,20.6,-0.07872,5e-05,5.84778]
[1712637862721,71.76,71373.2148,20.6,-0.07874,5e-05,5.84915]
[1712637863593,71.77,71367.7258,20.6,-0.07903,5e-05,5.86504]
[1712637868807,71.77,71366.936,20.6,-0.07909,5e-05,5.86858]
[1712637870685,71.78,71366.3656,20.6,-0.07913,5e-05,5.8704]
[1712637873599,71.78,71366.8407,20.6,-0.07905,5e-05,5.86446]
[1712637878879,71.79,71356.8422,20.6,-0.07959,5e-05,5.89383]
[1712637881916,71.79,71357.8952,20.6,-0.07955,5e-05,5.8914]
[1712637885130,71.79,71356.8201,20.6,-0.07961,5e-05,5.89496]
[1712637890964,71.8,71360.1954,20.6,-0.07946,5e-05,5.88651]
[1712637891984,71.8,71356.716,20.6,-0.07964,5e-05,5.8965]
[1712637896805,71.81,71357.342,20.6,-0.07962,5e-05,5.89541]
[1712637902039,71.81,71355.3005,20.6,-0.07974,5e-05,5.90218]
[1712637902104,71.81,71355.3005,20.6,-0.07974,5e-05,5.90218]
[1712637906480,71.82,71353.1483,20.6,-0.07987,5e-05,5.90889]
[1712637912111,71.82,71346.2692,20.6,-0.08024,5e-05,5.92908]
[1712637917144,71.82,71347.7523,20.6,-0.08017,5e-05,5.92548]
[1712637922180,71.83,71352.6188,20.6,-0.07993,5e-05,5.9124]
[1712637927216,71.83,71351.5348,20.6,-0.08,5e-05,5.91617]
[1712637932250,71.84,71352.8827,20.6,-0.07988,5e-05,5.90781]
[1712637937285,71.84,71352.165,20.6,-0.07993,5e-05,5.91057]
[1712637942320,71.85,71351.25,20.6,-0.07999,5e-05,5.91386]
[1712637948371,71.85,71350.4298,20.6,-0.08005,5e-05,5.91701]
[1712637953406,71.86,71350.4889,20.6,-0.08006,5e-05,5.91752]
[1712637958442,71.86,71350.6073,20.6,-0.08006,5e-05,5.91785]
[1712637958710,71.86,71350.6073,20.6,-0.08006,5e-05,5.91785]
[1712637964488,71.87,71342.1909,20.6,-0.08051,5e-05,5.94228]
[1712637969521,71.87,71342.0986,20.6,-0.08053,5e-05,5.94297]
[1712637974487,71.87,71342.5273,20.6,-0.08051,5e-05,5.94214]
[1712637974890,71.87,71345.574,20.6,-0.08035,5e-05,5.93363]
[1712637975162,71.87,71345.574,20.6,-0.08035,5e-05,5.93363]
[1712637975579,71.87,71349.5461,20.6,-0.08015,5e-05,5.92253]
[1712637975989,71.87,71349.5461,20.6,-0.08015,5e-05,5.92253]
[1712637976432,71.87,71349.5461,20.6,-0.08015,5e-05,5.92253]
[1712637978239,71.87,71362.5653,20.6,-0.07948,5e-05,5.88615]
[1712637980554,71.88,71361.4488,20.6,-0.07954,5e-05,5.88966]
[1712637985632,71.88,71366.7965,20.6,-0.07929,5e-05,5.8757]
[1712637990667,71.89,71371.8359,20.6,-0.07904,5e-05,5.86259]
[1712637993369,71.89,71374.7725,20.6,-0.07884,5e-05,5.84952]
[1712637994375,71.89,71372.1829,20.6,-0.07898,5e-05,5.85702]
[1712637994636,71.89,71372.1829,20.6,-0.07898,5e-05,5.85702]
[1712638001352,71.9,71383.3861,20.6,-0.07843,5e-05,5.82728]
[1712638003010,71.91,71389.0164,20.6,-0.07815,5e-05,5.81208]
[1712638003369,71.91,71389.0164,20.6,-0.07815,5e-05,5.81208]
[1712638003882,71.91,71390.9522,20.6,-0.07806,5e-05,5.80696]
[1712638009800,71.92,71382.3373,20.6,-0.07853,5e-05,5.8327]
[1712638012619,71.93,71384.2986,20.6,-0.07844,5e-05,5.828]
[1712638017856,71.94,71391.4864,20.6,-0.07811,5e-05,5.80958]
[1712638017984,71.94,71391.4864,20.6,-0.07811,5e-05,5.80958]
[1712638023898,71.95,71379.8629,20.6,-0.07873,5e-05,5.84367]
[1712638028934,71.95,71386.4034,20.6,-0.07841,5e-05,5.82652]
[1712638033968,71.96,71389.1423,20.6,-0.0783,5e-05,5.82017]
[1712638039003,71.97,71388.5735,20.6,-0.07835,5e-05,5.82306]
[1712638044038,71.98,71386.8688,20.6,-0.07846,5e-05,5.82906]
[1712638049072,71.99,71389.1111,20.6,-0.07837,5e-05,5.824]
[1712638054108,71.99,71392.8073,20.6,-0.07814,5e-05,5.80975]
[1712638059147,72.0,71389.3549,20.6,-0.07834,5e-05,5.82069]
[1712638064152,72.01,71382.0042,20.6,-0.07873,5e-05,5.84221]
[1712638069218,72.02,71385.91,20.6,-0.07856,5e-05,5.83265]
[1712638074252,72.02,71386.1123,20.6,-0.07857,5e-05,5.83325]
[1712638079287,72.03,71390.4585,20.6,-0.07837,5e-05,5.82232]
[1712638084324,72.04,71391.0546,20.6,-0.07836,5e-05,5.82197]
[1712638089357,72.05,71389.3748,20.6,-0.07847,5e-05,5.82786]
[1712638094392,72.06,71383.4891,20.6,-0.07879,5e-05,5.84544]
[1712638099427,72.06,71371.8159,20.6,-0.0794,5e-05,5.87904]
[1712638104427,72.07,71370.4646,20.6,-0.07949,5e-05,5.88361]
[1712638109497,72.07,71363.1161,20.6,-0.07988,5e-05,5.90489]
[1712638114538,72.07,71357.0076,20.6,-0.08014,5e-05,5.91734]
[1712638119571,72.08,71354.8407,20.6,-0.08026,5e-05,5.92388]
[1712638124606,72.08,71353.6709,20.6,-0.08033,5e-05,5.92761]
[1712638129642,72.08,71354.752,20.6,-0.08028,5e-05,5.925]
[1712638134677,72.08,71362.9378,20.6,-0.07987,5e-05,5.90242]
[1712638139713,72.09,71367.1221,20.6,-0.07966,5e-05,5.89131]
[1712638144749,72.09,71363.2404,20.6,-0.07987,5e-05,5.90291]
[1712638149784,72.1,71360.3588,20.6,-0.08003,5e-05,5.9116]
[1712638154820,72.1,71356.1539,20.6,-0.08026,5e-05,5.92391]
[1712638160864,72.1,71355.3841,20.6,-0.08031,5e-05,5.92656]
[1712638165898,72.11,71358.0601,20.6,-0.08018,5e-05,5.91947]
[1712638170930,72.11,71357.0789,20.6,-0.08024,5e-05,5.92268]
[1712638175970,72.11,71347.213,20.6,-0.08069,5e-05,5.94555]
[1712638181004,72.11,71342.1708,20.6,-0.08096,5e-05,5.96001]
[1712638186037,72.11,71331.1614,20.6,-0.08154,5e-05,5.99101]
[1712638191073,72.11,71330.4933,20.6,-0.08157,5e-05,5.99282]
[1712638196106,72.11,71322.1265,20.6,-0.08201,5e-05,6.01623]
[1712638201142,72.11,71322.5615,20.6,-0.08198,5e-05,6.0147]
[1712638206178,72.11,71332.4767,20.6,-0.08145,5e-05,5.98645]
[1712638211210,72.11,71347.8779,20.6,-0.08065,5e-05,5.943]
[1712638216246,72.11,71351.4275,20.6,-0.08047,5e-05,5.93335]
[1712638221281,72.11,71350.4833,20.6,-0.08052,5e-05,5.93636]
[1712638226317,72.11,71353.8013,20.6,-0.08036,5e-05,5.92734]
[1712638231351,72.12,71355.1996,20.6,-0.08023,5e-05,5.91854]
[1712638236387,72.12,71347.5467,20.6,-0.08064,5e-05,5.94045]
[1712638240416,72.12,71321.908,20.6,-0.08198,5e-05,6.01295]
[1712638245426,72.11,71310.3306,20.6,-0.08259,5e-05,6.04543]
[1712638250478,72.11,71310.2328,20.6,-0.08259,5e-05,6.04529]
[1712638255520,72.11,71311.0073,20.6,-0.08253,5e-05,6.04248]
[1712638260426,72.11,71332.8392,20.6,-0.08137,5e-05,5.9803]
[1712638265589,72.11,71326.3399,20.6,-0.08171,5e-05,5.99859]
[1712638270625,72.11,71329.9565,20.6,-0.08152,5e-05,5.98819]
[1712638275660,72.1,71328.5468,20.6,-0.08159,5e-05,5.9921]
[1712638280706,72.1,71330.167,20.6,-0.08151,5e-05,5.98745]
[1712638285740,72.1,71330.735,20.6,-0.08148,5e-05,5.98577]
[1712638288760,72.1,71353.2044,20.6,-0.0803,5e-05,5.92234]
[1712638293798,72.11,71356.0466,20.6,-0.0801,5e-05,5.90953]
[1712638296426,72.11,71333.7976,20.6,-0.08127,5e-05,5.9725]
[1712638301831,72.11,71332.6758,20.6,-0.08132,5e-05,5.97568]
[1712638306887,72.11,71316.2021,20.6,-0.08219,5e-05,6.02217]
[1712638311920,72.1,71316.0821,20.6,-0.08219,5e-05,6.02218]
[1712638314427,72.1,71336.6406,20.6,-0.08111,5e-05,5.96389]
[1712638319916,72.11,71353.0793,20.6,-0.08025,5e-05,5.91776]
[1712638325015,72.11,71346.0779,20.6,-0.08062,5e-05,5.93791]
[1712638330049,72.11,71344.8776,20.6,-0.08069,5e-05,5.94159]
[1712638335083,72.11,71343.3092,20.6,-0.08078,5e-05,5.94624]
[1712638340118,72.11,71348.0885,20.6,-0.08053,5e-05,5.93305]
[1712638345155,72.12,71347.8276,20.6,-0.08055,5e-05,5.93411]
[1712638350191,72.12,71358.2482,20.6,-0.08002,5e-05,5.90516]
[1712638355226,72.12,71358.279,20.6,-0.07997,5e-05,5.90041]
[1712638360260,72.13,71359.6287,20.6,-0.07991,5e-05,5.89735]
[1712638365295,72.13,71358.2319,20.6,-0.07999,5e-05,5.90184]
[1712638370329,72.13,71357.2575,20.6,-0.08005,5e-05,5.90513]
[1712638375364,72.14,71356.4418,20.6,-0.0801,5e-05,5.90796]
[1712638380400,72.14,71358.6318,20.6,-0.08,5e-05,5.90231]
[1712638385435,72.14,71356.6196,20.6,-0.08011,5e-05,5.9085]
[1712638390470,72.15,71347.956,20.6,-0.08057,5e-05,5.93334]
[1712638395506,72.15,71341.8228,20.6,-0.0809,5e-05,5.95093]
[1712638400540,72.15,71336.5953,20.6,-0.08117,5e-05,5.96579]
[1712638405574,72.15,71337.3136,20.6,-0.08114,5e-05,5.96382]
[1712638410608,72.15,71337.5593,20.6,-0.08113,5e-05,5.96321]
[1712638415646,72.15,71337.5445,20.6,-0.08107,5e-05,5.95806]
[1712638420679,72.15,71338.9288,20.6,-0.081,5e-05,5.95427]
[1712638425714,72.15,71346.1575,20.6,-0.08062,5e-05,5.93411]
[1712638430749,72.16,71355.606,20.6,-0.08014,5e-05,5.90786]
[1712638435784,72.16,71354.7909,20.6,-0.08019,5e-05,5.91064]
[1712638440820,72.16,71346.4153,20.6,-0.08063,5e-05,5.93463]
[1712638445854,72.16,71345.0745,20.6,-0.08071,5e-05,5.93874]
[1712638450902,72.17,71341.819,20.6,-0.08088,5e-05,5.94812]
[1712638455933,72.17,71342.2667,20.6,-0.08086,5e-05,5.94705]
[1712638460970,72.17,71335.3354,20.6,-0.08123,5e-05,5.96676]
[1712638466004,72.17,71325.5855,20.6,-0.08174,5e-05,5.99431]
[1712638471040,72.17,71325.8175,20.6,-0.08166,5e-05,5.98817]
[1712638476075,72.17,71327.6918,20.6,-0.08156,5e-05,5.98277]
[1712638481110,72.16,71325.9094,20.6,-0.08165,5e-05,5.98773]
[1712638486144,72.16,71315.4561,20.6,-0.0822,5e-05,6.01714]
[1712638491181,72.16,71316.6417,20.6,-0.08213,5e-05,6.01345]
[1712638496216,72.16,71316.9137,20.6,-0.08211,5e-05,6.01236]
[1712638501250,72.16,71316.6745,20.6,-0.08212,5e-05,6.01273]
[1712638506286,72.15,71308.6119,20.6,-0.08254,5e-05,6.03519]
[1712638511322,72.15,71302.7595,20.6,-0.08284,5e-05,6.05127]
[1712638516358,72.15,71302.2642,20.6,-0.08285,5e-05,6.05193]
[1712638519201,72.14,71302.6977,20.6,-0.08283,5e-05,6.05045]
[1712638521427,72.14,71280.987,20.6,-0.08398,5e-05,6.11194]
[1712638526428,72.13,71280.1541,20.6,-0.08401,5e-05,6.11334]
[1712638531463,72.13,71297.8313,20.6,-0.08298,5e-05,6.05668]
[1712638536498,72.13,71308.8131,20.6,-0.08239,5e-05,6.02502]
[1712638536812,72.13,71308.8131,20.6,-0.08239,5e-05,6.02502]
[1712638542544,72.12,71298.7066,20.6,-0.08292,5e-05,6.05324]
[1712638545658,72.12,71298.7444,20.6,-0.08291,5e-05,6.05283]
[1712638546075,72.12,71298.7444,20.6,-0.08291,5e-05,6.05283]
[1712638552614,72.12,71301.0702,20.6,-0.08277,5e-05,6.04551]
[1712638557649,72.11,71305.3045,20.6,-0.08254,5e-05,6.03308]
[1712638562684,72.11,71302.7022,20.6,-0.08267,5e-05,6.0401]
[1712638567720,72.11,71292.1634,20.6,-0.08322,5e-05,6.0696]
[1712638572753,72.1,71289.2059,20.6,-0.08337,5e-05,6.07737]
[1712638577790,72.1,71290.4716,20.6,-0.08329,5e-05,6.07305]
[1712638582824,72.1,71292.9054,20.6,-0.08315,5e-05,6.06547]
[1712638587860,72.09,71287.6834,20.6,-0.08342,5e-05,6.07972]
[1712638593426,72.09,71284.0694,20.6,-0.08353,5e-05,6.08378]
[1712638598936,72.08,71283.7203,20.6,-0.08354,5e-05,6.08406]
[1712638603970,72.08,71283.1088,20.6,-0.08355,5e-05,6.08501]
[1712638609009,72.07,71284.9885,20.6,-0.08344,5e-05,6.07891]
[1712638614051,72.07,71281.4409,20.6,-0.08362,5e-05,6.08827]
[1712638619084,72.06,71281.2871,20.6,-0.08361,5e-05,6.08793]
[1712638624119,72.06,71283.6408,20.6,-0.08347,5e-05,6.08046]
[1712638629154,72.05,71283.1573,20.6,-0.08348,5e-05,6.08116]
[1712638634190,72.05,71281.6138,20.6,-0.08355,5e-05,6.08483]
[1712638639223,72.04,71278.9109,20.6,-0.08368,5e-05,6.09177]
[1712638644258,72.04,71280.7486,20.6,-0.08357,5e-05,6.08574]
[1712638649294,72.03,71281.1799,20.6,-0.08353,5e-05,6.08376]
[1712638654328,72.03,71279.13,20.6,-0.08357,5e-05,6.08353]
[1712638659367,72.02,71272.2943,20.6,-0.08392,5e-05,6.10229]
[1712638664399,72.02,71272.4217,20.6,-0.0839,5e-05,6.10105]
[1712638664798,72.02,71272.4217,20.6,-0.0839,5e-05,6.10105]
[1712638667228,72.02,71271.653,20.6,-0.08393,5e-05,6.1029]
[1712638669422,72.01,71270.0679,20.6,-0.08401,5e-05,6.10709]
[1712638674471,72.0,71270.271,20.6,-0.08398,5e-05,6.10523]
[1712638674659,72.0,71270.271,20.6,-0.08398,5e-05,6.10523]
[1712638680512,72.0,71269.662,20.6,-0.08399,5e-05,6.10592]
[1712638685551,71.99,71263.0922,20.6,-0.08433,5e-05,6.12383]
[1712638686699,71.99,71263.0922,20.6,-0.08433,5e-05,6.12383]
[1712638692600,71.98,71265.1693,20.6,-0.08419,5e-05,6.11632]
[1712638697635,71.98,71267.0714,20.6,-0.08407,5e-05,6.10992]
[1712638698071,71.98,71267.0714,20.6,-0.08407,5e-05,6.10992]
[1712638703675,71.97,71266.3978,20.6,-0.08409,5e-05,6.11075]
[1712638708711,71.96,71267.6743,20.6,-0.084,5e-05,6.10618]
[1712638713747,71.96,71268.2547,20.6,-0.08389,5e-05,6.09832]
[1712638718782,71.95,71272.3167,20.6,-0.08366,5e-05,6.08589]
[1712638721803,71.95,71250.953,20.6,-0.0848,5e-05,6.14656]
[1712638726837,71.94,71251.0889,20.6,-0.08477,5e-05,6.14501]
[1712638731872,71.93,71243.7309,20.6,-0.08515,5e-05,6.1649]
[1712638736907,71.92,71246.305,20.6,-0.08499,5e-05,6.15621]
[1712638741943,71.92,71237.1933,20.6,-0.08546,5e-05,6.18106]
[1712638746978,71.91,71237.5673,20.6,-0.08541,5e-05,6.17856]
[1712638750887,71.9,71237.6593,20.6,-0.0854,5e-05,6.17773]
[1712638756041,71.89,71228.5206,20.6,-0.08586,6e-05,6.20184]
[1712638761074,71.88,71237.7006,20.6,-0.08533,5e-05,6.17377]
[1712638764920,71.87,71243.4197,20.6,-0.085,5e-05,6.1565]
[1712638770140,71.87,71261.0402,20.6,-0.08402,5e-05,6.10463]
[1712638775175,71.86,71268.7166,20.6,-0.08353,5e-05,6.0766]
[1712638780210,71.86,71262.583,20.6,-0.08385,5e-05,6.09356]
[1712638785249,71.85,71266.895,20.6,-0.0836,5e-05,6.08051]
[1712638790286,71.85,71257.0274,20.6,-0.08412,5e-05,6.10811]
[1712638795322,71.84,71255.5073,20.6,-0.08419,5e-05,6.11159]
[1712638798422,71.84,71256.9489,20.6,-0.0841,5e-05,6.10692]
[1712638803718,71.83,71265.3625,20.6,-0.08363,5e-05,6.08199]
[1712638809422,71.83,71249.8577,20.6,-0.08445,5e-05,6.1254]
[1712638814457,71.82,71235.9377,20.6,-0.08519,5e-05,6.16447]
[1712638818059,71.82,71236.7877,20.6,-0.08513,5e-05,6.16126]
[1712638823520,71.81,71244.1904,20.6,-0.0847,5e-05,6.1385]
[1712638828556,71.8,71247.7956,20.6,-0.08448,5e-05,6.12709]
[1712638833591,71.79,71246.8084,20.6,-0.08446,5e-05,6.12358]
[1712638838627,71.79,71242.8248,20.6,-0.08466,5e-05,6.13406]
[1712638843661,71.78,71245.4884,20.6,-0.08449,5e-05,6.12538]
[1712638848703,71.77,71244.6265,20.6,-0.08452,5e-05,6.12687]
[1712638853731,71.77,71244.2673,20.6,-0.08452,5e-05,6.12691]
[1712638858766,71.76,71242.4581,20.6,-0.0846,5e-05,6.13114]
[1712638863800,71.76,71242.6545,20.6,-0.08457,5e-05,6.12956]
[1712638868837,71.75,71236.9729,20.6,-0.08486,5e-05,6.14486]
[1712638873871,71.74,71237.3205,20.6,-0.08482,5e-05,6.14276]
[1712638878906,71.74,71251.3551,20.6,-0.08404,5e-05,6.10133]
[1712638883941,71.73,71259.9285,20.6,-0.08356,5e-05,6.07604]
[1712638888976,71.73,71257.3592,20.6,-0.08369,5e-05,6.08281]
[1712638894011,71.72,71241.5142,20.6,-0.08448,5e-05,6.12232]
[1712638899047,71.72,71248.8209,20.6,-0.08406,5e-05,6.10034]
[1712638904080,71.71,71266.804,20.6,-0.08308,5e-05,6.04816]
[1712638909115,71.71,71267.8935,20.6,-0.08301,5e-05,6.04467]
[1712638914153,71.71,71266.1513,20.6,-0.0831,5e-05,6.04924]
[1712638919187,71.71,71270.2524,20.6,-0.08287,5e-05,6.03717]
[1712638924220,71.71,71271.4723,20.6,-0.0828,5e-05,6.03345]
[1712638929259,71.71,71288.6396,20.6,-0.08188,5e-05,5.98437]
[1712638934294,71.71,71288.5077,20.6,-0.08189,5e-05,5.98488]
[1712638939328,71.71,71302.0663,20.6,-0.08118,5e-05,5.94659]
[1712638944364,71.71,71308.9666,20.6,-0.08082,5e-05,5.9275]
[1712638949245,71.71,71309.4862,20.6,-0.0808,5e-05,5.92646]
[1712638954448,71.72,71315.6589,20.6,-0.08043,5e-05,5.90441]
[1712638959480,71.72,71320.2,20.6,-0.0802,5e-05,5.89221]
[1712638964517,71.73,71321.0455,20.6,-0.08017,5e-05,5.89055]
[1712638969551,71.73,71318.8048,20.6,-0.0803,5e-05,5.89761]
[1712638974587,71.74,71317.8252,20.6,-0.08036,5e-05,5.90105]
[1712638979624,71.74,71317.9908,20.6,-0.08037,5e-05,5.90123]
[1712638985414,71.75,71325.2416,20.6,-0.08,5e-05,5.88128]
[1712638990702,71.75,71330.3945,20.6,-0.07975,5e-05,5.8679]
[1712638995735,71.76,71330.7312,20.6,-0.07975,5e-05,5.8678]
[1712638999062,71.76,71340.8113,20.6,-0.07923,5e-05,5.83997]
[1712639002628,71.76,71342.9722,20.6,-0.07913,5e-05,5.83425]
[1712639005284,71.77,71352.8745,20.6,-0.07862,5e-05,5.80666]
[1712639010841,71.77,71360.3244,20.6,-0.07825,5e-05,5.78652]
[1712639014591,71.77,71360.23,20.6,-0.0782,5e-05,5.78199]
[1712639016210,71.78,71360.3491,20.6,-0.0782,5e-05,5.78196]
[1712639021919,71.78,71357.7369,20.6,-0.07835,5e-05,5.79011]
[1712639025755,71.78,71357.5075,20.6,-0.07837,5e-05,5.7913]
[1712639028214,71.79,71362.0241,20.6,-0.07814,5e-05,5.77893]
[1712639034003,71.79,71361.2502,20.6,-0.0782,5e-05,5.78201]
[1712639039038,71.8,71361.9031,20.6,-0.07818,5e-05,5.78096]
[1712639044073,71.8,71362.2785,20.6,-0.07817,5e-05,5.78069]
[1712639049108,71.81,71365.2924,20.6,-0.07803,5e-05,5.77302]
[1712639052730,71.81,71363.6825,20.6,-0.07812,5e-05,5.77802]
[1712639058173,71.82,71360.5201,20.6,-0.0783,5e-05,5.78775]
[1712639058907,71.82,71360.288,20.6,-0.07832,5e-05,5.78854]
[1712639060273,71.82,71370.0367,20.6,-0.07782,5e-05,5.76142]
[1712639064929,71.82,71374.4927,20.6,-0.07761,5e-05,5.74989]
[1712639064943,71.82,71374.4927,20.6,-0.07761,5e-05,5.74989]
[1712639065003,71.82,71374.4927,20.6,-0.07761,5e-05,5.74989]
[1712639067197,71.82,71377.6695,20.6,-0.07744,5e-05,5.74091]
[1712639067437,71.82,71386.1988,20.6,-0.07701,5e-05,5.71697]
[1712639073277,71.82,71385.9616,20.6,-0.07695,5e-05,5.71203]
[1712639078311,71.82,71384.8587,20.6,-0.077,5e-05,5.71476]
[1712639083346,71.81,71372.3428,20.6,-0.07763,5e-05,5.74916]
[1712639088339,71.81,71368.3792,20.6,-0.07782,5e-05,5.75969]
[1712639089326,71.81,71367.8383,20.6,-0.07785,5e-05,5.76106]
[1712639094425,71.8,71349.3605,20.6,-0.07878,5e-05,5.81198]
[1712639099458,71.8,71347.8039,20.6,-0.07885,5e-05,5.81547]
[1712639104495,71.79,71356.184,20.6,-0.0784,5e-05,5.7911]
[1712639109530,71.79,71359.9028,20.6,-0.0782,5e-05,5.78003]
[1712639114576,71.79,71357.2042,20.6,-0.07832,5e-05,5.78691]
[1712639119610,71.78,71363.4199,20.6,-0.07799,5e-05,5.76888]
[1712639124645,71.78,71367.2442,20.6,-0.07779,5e-05,5.75772]
[1712639129680,71.77,71357.7246,20.6,-0.07827,5e-05,5.78375]
[1712639134713,71.77,71357.9048,20.6,-0.07818,5e-05,5.77734]
[1712639139750,71.77,71357.7073,20.6,-0.07818,5e-05,5.7773]
[1712639144785,71.76,71360.8221,20.6,-0.07801,5e-05,5.76803]
[1712639149819,71.76,71358.5623,20.6,-0.07812,5e-05,5.77382]
[1712639154855,71.75,71346.645,20.6,-0.07872,5e-05,5.80651]
[1712639159889,71.75,71342.371,20.6,-0.07893,5e-05,5.81769]
[1712639164924,71.74,71341.2996,20.6,-0.07897,5e-05,5.81981]
[1712639165130,71.74,71341.2996,20.6,-0.07897,5e-05,5.81981]
[1712639166481,71.74,71341.0326,20.6,-0.07897,5e-05,5.82019]
[1712639172426,71.73,71340.8206,20.6,-0.07897,5e-05,5.81969]
[1712639178018,71.73,71340.7788,20.6,-0.07895,5e-05,5.81891]
[1712639183052,71.72,71343.8534,20.6,-0.07878,5e-05,5.80938]
[1712639188086,71.72,71341.5262,20.6,-0.07888,5e-05,5.81509]
[1712639193122,71.71,71351.0259,20.6,-0.07832,5e-05,5.78241]
[1712639198158,71.71,71351.1859,20.6,-0.0783,5e-05,5.78135]
[1712639203193,71.71,71345.1743,20.6,-0.0786,5e-05,5.79758]
[1712639208227,71.7,71335.6577,20.6,-0.07908,5e-05,5.82357]
[1712639208880,71.7,71335.0497,20.6,-0.0791,5e-05,5.8251]
[1712639214269,71.69,71336.0756,20.6,-0.07903,5e-05,5.82128]
[1712639214442,71.69,71336.0756,20.6,-0.07903,5e-05,5.82128]
[1712639219832,71.69,71332.5503,20.6,-0.0792,5e-05,5.83027]
[1712639223375,71.68,71323.7262,20.6,-0.07965,5e-05,5.85431]
[1712639229375,71.67,71322.4189,20.6,-0.07969,5e-05,5.85662]
[1712639235426,71.66,71323.513,20.6,-0.07961,5e-05,5.85216]
[1712639240451,71.66,71331.8841,20.6,-0.07915,5e-05,5.82742]
[1712639245487,71.65,71329.7152,20.6,-0.07924,5e-05,5.83229]
[1712639250522,71.64,71336.7178,20.6,-0.07886,5e-05,5.81167]
[1712639255556,71.64,71329.1699,20.6,-0.07917,5e-05,5.82675]
[1712639260591,71.63,71327.9927,20.6,-0.07922,5e-05,5.82912]
[1712639265359,71.63,71324.5037,20.6,-0.07939,5e-05,5.83816]
[1712639267126,71.62,71318.0585,20.6,-0.07972,5e-05,5.85595]
[1712639268838,71.62,71313.9365,20.6,-0.07992,5e-05,5.86713]
[1712639269150,71.62,71313.9365,20.6,-0.07992,5e-05,5.86713]
[1712639269199,71.62,71313.9365,20.6,-0.07992,5e-05,5.86713]
[1712639269843,71.62,71313.9365,20.6,-0.07992,5e-05,5.86713]
[1712639271489,71.62,71305.5949,20.6,-0.08036,5e-05,5.89059]
[1712639275694,71.62,71286.6823,20.6,-0.08135,5e-05,5.94377]
[1712639275806,71.61,71286.9583,20.6,-0.08133,5e-05,5.94279]
[1712639281749,71.61,71289.4092,20.6,-0.0812,5e-05,5.93559]
[1712639283195,71.61,71287.2641,20.6,-0.08131,5e-05,5.94167]
[1712639288248,71.61,71291.7147,20.6,-0.08107,5e-05,5.92885]
[1712639293826,71.61,71281.1473,20.6,-0.08163,5e-05,5.95868]
[1712639298862,71.61,71281.811,20.6,-0.08159,5e-05,5.95641]
[1712639303900,71.61,71281.9886,20.6,-0.08157,5e-05,5.95561]
[1712639308932,71.6,71269.4449,20.6,-0.08223,5e-05,5.9908]
[1712639313967,71.6,71268.4205,20.6,-0.08221,5e-05,5.98775]
[1712639319003,71.59,71284.1327,20.6,-0.08136,5e-05,5.94245]
[1712639324043,71.59,71275.2178,20.6,-0.08183,5e-05,5.96752]
[1712639328494,71.59,71269.0641,20.6,-0.08215,5e-05,5.98473]
[1712639329004,71.59,71269.0641,20.6,-0.08215,5e-05,5.98473]
[1712639329015,71.59,71269.0641,20.6,-0.08215,5e-05,5.98473]
[1712639334113,71.58,71254.8714,20.6,-0.0829,5e-05,6.02458]
[1712639339150,71.58,71257.9262,20.6,-0.08272,5e-05,6.01504]
[1712639344183,71.57,71257.1573,20.6,-0.08275,5e-05,6.01654]
[1712639349223,71.57,71259.3002,20.6,-0.08263,5e-05,6.00969]
[1712639354253,71.57,71258.799,20.6,-0.08264,5e-05,6.01046]
[1712639359289,71.56,71257.5976,20.6,-0.08269,5e-05,6.0132]
[1712639361161,71.56,71260.9928,20.6,-0.08251,5e-05,6.00333]
[1712639361384,71.56,71255.693,20.6,-0.08279,5e-05,6.01839]
[1712639364655,71.56,71245.9391,20.6,-0.08331,5e-05,6.04588]
[1712639365005,71.56,71245.9391,20.6,-0.08331,5e-05,6.04588]
[1712639366143,71.56,71245.7482,20.6,-0.08331,5e-05,6.04624]
[1712639370060,71.55,71225.4725,20.6,-0.08441,5e-05,6.10412]
[1712639376409,71.54,71217.9424,20.6,-0.08474,6e-05,6.11933]
[1712639378675,71.54,71218.4296,20.6,-0.0847,6e-05,6.11756]
[1712639378760,71.54,71218.4296,20.6,-0.0847,6e-05,6.11756]
[1712639378896,71.54,71218.4296,20.6,-0.0847,6e-05,6.11756]
[1712639378927,71.54,71218.4296,20.6,-0.0847,6e-05,6.11756]
[1712639379300,71.54,71218.4296,20.6,-0.0847,6e-05,6.11756]
[1712639380436,71.54,71182.0333,20.6,-0.08672,6e-05,6.22282]
[1712639385471,71.53,71171.2935,20.6,-0.08728,6e-05,6.25231]
[1712639386352,71.53,71171.2935,20.6,-0.08728,6e-05,6.25231]
[1712639391195,71.52,71186.2172,20.6,-0.08642,6e-05,6.20709]
[1712639391702,71.51,71187.9238,20.6,-0.08632,6e-05,6.20182]
[1712639391705,71.51,71187.9238,20.6,-0.08632,6e-05,6.20182]
[1712639391737,71.51,71187.9238,20.6,-0.08632,6e-05,6.20182]
[1712639394337,71.51,71170.5149,20.6,-0.08728,6e-05,6.25202]
[1712639396233,71.5,71160.7784,20.6,-0.08782,6e-05,6.2798]
[1712639398169,71.5,71154.3799,20.6,-0.08817,6e-05,6.29789]
[1712639398371,71.5,71154.3799,20.6,-0.08817,6e-05,6.29789]
[1712639401814,71.49,71150.0447,20.6,-0.08838,6e-05,6.30912]
[1712639401930,71.49,71150.0447,20.6,-0.08838,6e-05,6.30912]
[1712639403813,71.49,71147.0843,20.6,-0.08854,6e-05,6.31709]
[1712639403828,71.49,71147.0843,20.6,-0.08854,6e-05,6.31709]
[1712639404825,71.48,71138.0362,20.6,-0.08905,6e-05,6.3433]
[1712639409080,71.47,71138.3114,20.6,-0.08901,6e-05,6.34103]
[1712639414536,71.46,71143.6686,20.6,-0.08867,6e-05,6.32363]
[1712639419483,71.45,71123.217,20.6,-0.08981,6e-05,6.38213]
[1712639420053,71.45,71122.9688,20.6,-0.08981,6e-05,6.38244]
[1712639424452,71.44,71140.2874,20.6,-0.08879,6e-05,6.32953]
[1712639429779,71.43,71140.5801,20.6,-0.08873,6e-05,6.32673]
[1712639431272,71.42,71141.1033,20.6,-0.0887,6e-05,6.32485]
[1712639435275,71.41,71144.3734,20.6,-0.08842,6e-05,6.30851]
[1712639440857,71.4,71145.2783,20.6,-0.08833,6e-05,6.30408]
[1712639442227,71.4,71145.2007,20.6,-0.08833,6e-05,6.30401]
[1712639446100,71.4,71144.8644,20.6,-0.08834,6e-05,6.30411]
[1712639451840,71.39,71156.2779,20.6,-0.08766,6e-05,6.26897]
[1712639451890,71.39,71156.2779,20.6,-0.08766,6e-05,6.26897]
[1712639456982,71.38,71153.7771,20.6,-0.08777,6e-05,6.27475]
[1712639457036,71.38,71153.7771,20.6,-0.08777,6e-05,6.27475]
[1712639462789,71.37,71144.7849,20.6,-0.08826,6e-05,6.29988]
[1712639464485,71.36,71144.4192,20.6,-0.08827,6e-05,6.30037]
[1712639464954,71.36,71144.4192,20.6,-0.08827,6e-05,6.30037]
[1712639467303,71.36,71155.7227,20.6,-0.08761,6e-05,6.26636]
[1712639468366,71.36,71158.5949,20.6,-0.08744,6e-05,6.2577]
[1712639468379,71.36,71158.5949,20.6,-0.08744,6e-05,6.2577]
[1712639472689,71.35,71168.4687,20.6,-0.08687,6e-05,6.22799]
[1712639478130,71.35,71178.1764,20.6,-0.08631,6e-05,6.19861]
[1712639479497,71.35,71178.7981,20.6,-0.08627,6e-05,6.19666]
[1712639479501,71.35,71178.7981,20.6,-0.08627,6e-05,6.19666]
[1712639481294,71.34,71184.5413,20.6,-0.08594,6e-05,6.1795]
[1712639487193,71.34,71183.5839,20.6,-0.08597,6e-05,6.18108]
[1712639491528,71.33,71183.696,20.6,-0.08589,6e-05,6.17452]
[1712639493494,71.33,71178.3056,20.6,-0.08618,6e-05,6.19003]
[1712639495808,71.33,71183.5204,20.6,-0.08589,6e-05,6.17459]
[1712639495884,71.33,71183.5204,20.6,-0.08589,6e-05,6.17459]
[1712639504640,71.32,71200.7381,20.6,-0.08491,6e-05,6.1234]
[1712639510355,71.32,71202.7661,20.6,-0.08479,6e-05,6.11684]
[1712639511216,71.32,71202.7661,20.6,-0.08479,6e-05,6.11684]
[1712639516397,71.31,71206.9511,20.6,-0.08454,6e-05,6.10385]
[1712639516424,71.31,71206.9511,20.6,-0.08454,6e-05,6.10385]
[1712639522441,71.31,71204.0821,20.6,-0.08468,6e-05,6.11131]
[1712639526320,71.3,71203.0067,20.6,-0.08473,6e-05,6.11397]
[1712639529095,71.3,71187.8294,20.6,-0.08557,6e-05,6.15774]
[1712639530229,71.3,71185.059,20.6,-0.08572,6e-05,6.16569]
[1712639535531,71.29,71181.7268,20.6,-0.08589,6e-05,6.17451]
[1712639539930,71.29,71184.3128,20.6,-0.08573,6e-05,6.1664]
[1712639545606,71.28,71179.2256,20.6,-0.086,6e-05,6.18036]
[1712639545942,71.28,71179.2256,20.6,-0.086,6e-05,6.18036]
[1712639546216,71.28,71179.2256,20.6,-0.086,6e-05,6.18036]
[1712639547989,71.28,71180.5877,20.6,-0.08592,6e-05,6.17612]
[1712639550900,71.28,71164.1026,20.6,-0.08684,6e-05,6.22379]
[1712639552996,71.28,71162.4337,20.6,-0.08686,6e-05,6.22289]
[1712639557414,71.27,71165.5253,20.6,-0.08667,6e-05,6.21312]
[1712639560251,71.27,71168.2436,20.6,-0.08651,6e-05,6.20466]
[1712639565748,71.26,71178.2798,20.6,-0.08593,6e-05,6.17459]
[1712639570781,71.26,71177.1697,20.6,-0.08598,6e-05,6.17726]
[1712639575820,71.26,71173.0308,20.6,-0.0862,6e-05,6.18872]
[1712639576592,71.26,71173.0308,20.6,-0.0862,6e-05,6.18872]
[1712639576599,71.26,71173.0308,20.6,-0.0862,6e-05,6.18872]
[1712639581860,71.25,71174.0102,20.6,-0.08614,6e-05,6.18514]
[1712639586894,71.25,71174.5461,20.6,-0.08609,6e-05,6.1829]
[1712639590124,71.25,71174.1693,20.6,-0.08611,6e-05,6.18379]
[1712639590864,71.25,71174.1693,20.6,-0.08611,6e-05,6.18379]
[1712639594243,71.24,71180.0701,20.6,-0.08577,6e-05,6.16606]
[1712639599986,71.24,71181.9757,20.6,-0.08565,6e-05,6.15969]
[1712639605022,71.23,71182.2573,20.6,-0.08562,6e-05,6.15821]
[1712639605733,71.23,71182.2573,20.6,-0.08562,6e-05,6.15821]
[1712639610765,71.23,71200.176,20.6,-0.08462,6e-05,6.10561]
[1712639616104,71.23,71202.0031,20.6,-0.08445,6e-05,6.09456]
[1712639621136,71.23,71207.1561,20.6,-0.08416,6e-05,6.07943]
[1712639626172,71.23,71203.2022,20.6,-0.08437,6e-05,6.0907]
[1712639631208,71.23,71205.766,20.6,-0.08423,6e-05,6.08305]
[1712639636243,71.22,71204.5336,20.6,-0.08429,6e-05,6.08645]
[1712639636805,71.22,71204.5336,20.6,-0.08429,6e-05,6.08645]
[1712639636811,71.22,71204.5336,20.6,-0.08429,6e-05,6.08645]
[1712639642284,71.22,71202.9678,20.6,-0.08437,6e-05,6.09051]
[1712639647319,71.22,71205.5536,20.6,-0.08422,6e-05,6.0826]
[1712639652354,71.22,71206.6777,20.6,-0.08415,6e-05,6.07899]
[1712639657391,71.21,71200.7839,20.6,-0.08447,6e-05,6.09575]
[1712639662424,71.21,71198.017,20.6,-0.08461,6e-05,6.10328]
[1712639667426,71.21,71187.7038,20.6,-0.08517,6e-05,6.13271]
[1712639669259,71.21,71186.8301,20.6,-0.08522,6e-05,6.1351]
[1712639669300,71.21,71186.8301,20.6,-0.08522,6e-05,6.1351]
[1712639674490,71.2,71181.0108,20.6,-0.08547,6e-05,6.14626]
[1712639674884,71.2,71177.6325,20.6,-0.08566,6e-05,6.15604]
[1712639674986,71.2,71177.6325,20.6,-0.08566,6e-05,6.15604]
[1712639676686,71.2,71159.9749,20.6,-0.08665,6e-05,6.20743]
[1712639682568,71.19,71153.117,20.6,-0.08701,6e-05,6.2266]
[1712639687604,71.19,71149.388,20.6,-0.08721,6e-05,6.23666]
[1712639689329,71.19,71147.5182,20.6,-0.08731,6e-05,6.24197]
[1712639695660,71.18,71133.0896,20.6,-0.0881,6e-05,6.2829]
[1712639696960,71.18,71133.6128,20.6,-0.08807,6e-05,6.28111]
[1712639696966,71.18,71133.6128,20.6,-0.08807,6e-05,6.28111]
[1712639702714,71.17,71139.4391,20.6,-0.08771,6e-05,6.26259]
[1712639707743,71.16,71133.5635,20.6,-0.08803,6e-05,6.27881]
[1712639712777,71.15,71128.685,20.6,-0.08828,6e-05,6.29191]
[1712639717813,71.14,71120.5597,20.6,-0.08872,6e-05,6.31457]
[1712639722848,71.13,71116.9918,20.6,-0.0889,6e-05,6.32365]
[1712639726158,71.13,71119.1446,20.6,-0.08876,6e-05,6.3164]
[1712639727919,71.12,71100.2165,20.6,-0.08984,6e-05,6.37185]
[1712639733928,71.11,71092.8341,20.6,-0.09016,6e-05,6.38592]
[1712639738968,71.1,71111.3301,20.6,-0.08905,6e-05,6.32924]
[1712639744005,71.09,71113.9794,20.6,-0.08887,6e-05,6.31993]
[1712639749038,71.08,71114.4481,20.6,-0.08882,6e-05,6.31709]
[1712639753577,71.07,71120.9023,20.6,-0.08842,6e-05,6.29666]
[1712639757461,71.06,71121.8866,20.6,-0.08834,6e-05,6.29274]
[1712639763136,71.06,71128.5288,20.6,-0.08794,6e-05,6.27177]
[1712639768174,71.05,71125.6154,20.6,-0.08808,6e-05,6.27924]
[1712639773207,71.04,71126.1399,20.6,-0.08803,6e-05,6.27658]
[1712639778243,71.04,71131.6371,20.6,-0.0877,6e-05,6.25934]
[1712639783283,71.03,71143.4467,20.6,-0.08701,6e-05,6.22364]
[1712639788313,71.03,71139.2179,20.6,-0.08724,6e-05,6.2355]
[1712639793353,71.02,71134.5893,20.6,-0.08742,6e-05,6.24286]
[1712639798387,71.02,71139.406,20.6,-0.08713,6e-05,6.22789]
[1712639803423,71.01,71139.117,20.6,-0.08714,6e-05,6.22799]
[1712639808426,71.01,71140.8944,20.6,-0.08702,6e-05,6.22204]
[1712639813494,71.0,71142.2875,20.6,-0.08693,6e-05,6.21728]
[1712639818528,71.0,71122.9308,20.6,-0.08802,6e-05,6.27348]
[1712639819757,70.99,71114.7718,20.6,-0.08848,6e-05,6.29737]
[1712639825577,70.99,71113.9692,20.6,-0.08851,6e-05,6.29878]
[1712639830612,70.98,71116.5565,20.6,-0.08835,6e-05,6.29042]
[1712639835647,70.98,71115.1845,20.6,-0.08841,6e-05,6.29377]
[1712639840683,70.97,71116.101,20.6,-0.08835,6e-05,6.29036]
[1712639845717,70.97,71117.4704,20.6,-0.08826,6e-05,6.28568]
[1712639850753,70.97,71116.349,20.6,-0.08831,6e-05,6.28833]
[1712639855786,70.96,71119.2628,20.6,-0.08806,6e-05,6.27366]
[1712639860823,70.96,71133.6821,20.6,-0.08723,6e-05,6.23073]
[1712639863668,70.96,71135.1576,20.6,-0.08715,6e-05,6.22629]
[1712639868877,70.96,71131.0884,20.6,-0.08737,6e-05,6.23795]
[1712639873887,70.96,71129.6681,20.6,-0.08745,6e-05,6.24186]
[1712639878947,70.95,71131.0841,20.6,-0.08736,6e-05,6.23732]
[1712639883983,70.95,71130.8063,20.6,-0.08737,6e-05,6.23786]
[1712639889018,70.95,71133.0906,20.6,-0.08724,6e-05,6.23086]
[1712639894053,70.95,71141.7795,20.6,-0.08674,6e-05,6.20516]
[1712639899089,70.95,71138.0305,20.6,-0.08695,6e-05,6.21607]
[1712639904122,70.95,71142.1881,20.6,-0.08671,6e-05,6.20376]
[1712639909159,70.95,71140.3733,20.6,-0.08682,6e-05,6.20903]
[1712639914193,70.95,71147.8901,20.6,-0.08633,6e-05,6.1815]
[1712639919228,70.95,71150.9918,20.6,-0.08615,6e-05,6.17262]
[1712639924263,70.95,71153.2374,20.6,-0.08603,6e-05,6.1663]
[1712639929298,70.95,71153.7269,20.6,-0.08601,6e-05,6.16513]
[1712639934334,70.95,71148.5341,20.6,-0.08631,6e-05,6.18058]
[1712639939369,70.96,71155.0444,20.6,-0.08594,6e-05,6.1617]
[1712639944403,70.96,71160.0746,20.6,-0.08567,6e-05,6.14731]
[1712639948719,70.96,71165.5352,20.6,-0.08537,6e-05,6.13175]
[1712639949860,70.96,71165.5352,20.6,-0.08537,6e-05,6.13175]
[1712639950939,70.96,71167.3826,20.6,-0.08527,6e-05,6.12645]
[1712639953479,70.97,71203.2939,20.6,-0.08329,5e-05,6.02258]
[1712639958143,70.97,71208.6945,20.6,-0.08302,5e-05,6.00803]
[1712639958216,70.97,71208.6945,20.6,-0.08302,5e-05,6.00803]
[1712639959005,70.98,71211.892,20.6,-0.08285,5e-05,5.99907]
[1712639964558,70.99,71210.1188,20.6,-0.08297,5e-05,6.00591]
[1712639969597,70.99,71210.7189,20.6,-0.08297,5e-05,6.00552]
[1712639974646,71.0,71200.1504,20.6,-0.0835,6e-05,6.03203]
[1712639979679,71.01,71201.5856,20.6,-0.08345,6e-05,6.02896]
[1712639984713,71.02,71205.9,20.6,-0.08323,5e-05,6.01768]
[1712639987383,71.02,71208.7371,20.6,-0.08309,5e-05,6.00999]
[1712639991733,71.03,71216.9943,20.6,-0.08266,5e-05,5.98754]
[1712639997403,71.04,71217.1188,20.6,-0.08267,5e-05,5.98808]
[1712640001758,71.05,71213.8549,20.6,-0.08288,5e-05,5.99931]
[1712640006867,71.06,71213.7882,20.6,-0.08292,5e-05,6.00116]
[1712640008116,71.06,71214.2842,20.6,-0.08289,5e-05,6.0]
[1712640008963,71.06,71215.3267,20.6,-0.08284,5e-05,5.99717]
[1712640013353,71.07,71215.2371,20.6,-0.08286,5e-05,5.99815]
[1712640019069,71.07,71217.9125,20.6,-0.08273,5e-05,5.9915]
[1712640025249,71.08,71211.7214,20.6,-0.08309,5e-05,6.01048]
[1712640029141,71.08,71212.8712,20.6,-0.08304,5e-05,6.0078]
[1712640035071,71.09,71215.5594,20.6,-0.08285,5e-05,5.99572]
[1712640036872,71.09,71215.2804,20.6,-0.08287,5e-05,5.99671]
[1712640040477,71.09,71207.4816,20.6,-0.0833,5e-05,6.01986]
[1712640046148,71.1,71207.3277,20.6,-0.08333,5e-05,6.02116]
[1712640048327,71.1,71208.0911,20.6,-0.08329,5e-05,6.01923]
[1712640051928,71.1,71210.0427,20.6,-0.08319,5e-05,6.01402]
[1712640057225,71.11,71215.8509,20.6,-0.08289,5e-05,5.99825]
[1712640059793,71.11,71216.0658,20.6,-0.08289,5e-05,5.99797]
[1712640061903,71.12,71217.1228,20.6,-0.08284,5e-05,5.99528]
[1712640067293,71.12,71211.1252,20.6,-0.08318,5e-05,6.01364]
[1712640071237,71.12,71204.4803,20.6,-0.08356,5e-05,6.0333]
[1712640073108,71.13,71201.4002,20.6,-0.08373,6e-05,6.04244]
[1712640077761,71.13,71211.6309,20.6,-0.08318,5e-05,6.01344]
[1712640077852,71.13,71211.6309,20.6,-0.08318,5e-05,6.01344]
[1712640082877,71.13,71222.4588,20.6,-0.0826,5e-05,5.98274]
[1712640088450,71.14,71210.8793,20.6,-0.08324,5e-05,6.01669]
[1712640093484,71.14,71209.1716,20.6,-0.08328,5e-05,6.01655]
[1712640098520,71.14,71209.3442,20.6,-0.08327,5e-05,6.01642]
[1712640103556,71.14,71208.7648,20.6,-0.08331,5e-05,6.01836]
[1712640108601,71.14,71198.0482,20.6,-0.0839,6e-05,6.04957]
[1712640113635,71.14,71196.8134,20.6,-0.08397,6e-05,6.05318]
[1712640118669,71.14,71198.0879,20.6,-0.0839,6e-05,6.04952]
[1712640118694,71.14,71198.0879,20.6,-0.0839,6e-05,6.04952]
[1712640124710,71.14,71199.6954,20.6,-0.08381,6e-05,6.04487]
[1712640129747,71.14,71198.3126,20.6,-0.08389,6e-05,6.04885]
[1712640130823,71.14,71203.9965,20.6,-0.08358,6e-05,6.03238]
[1712640130827,71.14,71203.9965,20.6,-0.08358,6e-05,6.03238]
[1712640135879,71.14,71211.8613,20.6,-0.08314,5e-05,6.00954]
[1712640141830,71.14,71216.2123,20.6,-0.08291,5e-05,5.99708]
[1712640146863,71.15,71215.2152,20.6,-0.08296,5e-05,6.00005]
[1712640151899,71.15,71216.3837,20.6,-0.08284,5e-05,5.99138]
[1712640156934,71.15,71216.8758,20.6,-0.08281,5e-05,5.99011]
[1712640161969,71.15,71217.2836,20.6,-0.08279,5e-05,5.98906]
[1712640167003,71.15,71206.7174,20.6,-0.08337,5e-05,6.01966]
[1712640172040,71.15,71200.5377,20.6,-0.08371,6e-05,6.03736]
[1712640177075,71.15,71202.3863,20.6,-0.0836,6e-05,6.03182]
[1712640178888,71.14,71202.5266,20.6,-0.08359,6e-05,6.03138]
[1712640184126,71.14,71207.3545,20.6,-0.08333,5e-05,6.01726]
[1712640189160,71.14,71210.0023,20.6,-0.08318,5e-05,6.00959]
[1712640194194,71.14,71212.4707,20.6,-0.08305,5e-05,6.00248]
[1712640199230,71.14,71215.0734,20.6,-0.0829,5e-05,5.99504]
[1712640204265,71.15,71211.8249,20.6,-0.08308,5e-05,6.00449]
[1712640209299,71.15,71213.1192,20.6,-0.08301,5e-05,6.00081]
[1712640214335,71.15,71214.342,20.6,-0.08288,5e-05,5.99198]
[1712640219370,71.15,71215.8354,20.6,-0.08281,5e-05,5.98782]
[1712640224405,71.15,71236.8191,20.6,-0.08167,5e-05,5.92773]
[1712640229440,71.15,71237.178,20.6,-0.08166,5e-05,5.92732]
[1712640234478,71.16,71235.5854,20.6,-0.08176,5e-05,5.93251]
[1712640239512,71.16,71234.5364,20.6,-0.08183,5e-05,5.93609]
[1712640244547,71.16,71234.4195,20.6,-0.08184,5e-05,5.93698]
[1712640249583,71.17,71231.8869,20.6,-0.08199,5e-05,5.94476]
[1712640254620,71.17,71232.3106,20.6,-0.08198,5e-05,5.94402]
[1712640257073,71.17,71233.4261,20.6,-0.08192,5e-05,5.94101]
[1712640260659,71.17,71254.5508,20.6,-0.08079,5e-05,5.88059]
[1712640265696,71.18,71253.6116,20.6,-0.08084,5e-05,5.88369]
[1712640270730,71.18,71266.7674,20.6,-0.08015,5e-05,5.84663]
[1712640275767,71.18,71283.5817,20.6,-0.07921,5e-05,5.79425]
[1712640280806,71.19,71281.5862,20.6,-0.07934,5e-05,5.801]
[1712640285841,71.2,71280.3491,20.6,-0.07942,5e-05,5.80549]
[1712640286616,71.2,71280.3491,20.6,-0.07942,5e-05,5.80549]
[1712640291884,71.21,71286.2758,20.6,-0.07913,5e-05,5.78985]
[1712640296918,71.21,71282.7882,20.6,-0.07933,5e-05,5.80068]
[1712640299164,71.21,71282.3688,20.6,-0.07936,5e-05,5.80224]
[1712640304975,71.22,71279.4228,20.6,-0.07953,5e-05,5.81155]
[1712640310009,71.22,71279.4741,20.6,-0.07954,5e-05,5.81214]
[1712640315045,71.23,71283.3492,20.6,-0.07935,5e-05,5.80192]
[1712640320080,71.23,71283.4201,20.6,-0.07936,5e-05,5.80253]
[1712640325118,71.24,71281.2824,20.6,-0.07949,5e-05,5.80937]
[1712640330151,71.24,71282.2675,20.6,-0.07945,5e-05,5.80733]
[1712640335186,71.25,71283.4769,20.6,-0.07934,5e-05,5.79937]
[1712640341228,71.26,71286.4937,20.6,-0.0792,5e-05,5.7918]
[1712640346261,71.26,71286.7394,20.6,-0.0792,5e-05,5.79196]
[1712640351298,71.27,71285.8138,20.6,-0.07926,5e-05,5.79546]
[1712640357426,71.27,71284.5536,20.6,-0.07935,5e-05,5.80001]
[1712640359333,71.27,71284.5461,20.6,-0.07935,5e-05,5.8002]
[1712640364389,71.28,71282.2472,20.6,-0.07949,5e-05,5.80775]
[1712640369422,71.29,71282.6407,20.6,-0.07948,5e-05,5.80746]
[1712640374459,71.29,71282.3271,20.6,-0.07952,5e-05,5.80918]
[1712640379494,71.3,71280.9607,20.6,-0.0796,5e-05,5.81388]
[1712640384530,71.3,71280.3948,20.6,-0.07965,5e-05,5.81625]
[1712640389564,71.31,71280.5102,20.6,-0.07965,5e-05,5.81667]
[1712640394600,71.31,71251.4918,20.6,-0.08115,5e-05,5.89466]
[1712640395528,71.31,71251.4918,20.6,-0.08115,5e-05,5.89466]
[1712640400640,71.31,71233.2738,20.6,-0.08213,5e-05,5.9469]
[1712640405675,71.31,71225.3711,20.6,-0.08255,5e-05,5.96927]
[1712640410710,71.31,71242.765,20.6,-0.08161,5e-05,5.9192]
[1712640416753,71.31,71242.0874,20.6,-0.08165,5e-05,5.92121]
[1712640421788,71.31,71242.4032,20.6,-0.08163,5e-05,5.92033]
[1712640426824,71.31,71237.338,20.6,-0.0819,5e-05,5.93484]
[1712640431859,71.31,71239.1532,20.6,-0.0818,5e-05,5.92959]
[1712640436892,71.31,71239.2229,20.6,-0.0818,5e-05,5.92938]
[1712640442935,71.31,71239.4765,20.6,-0.08179,5e-05,5.92861]
[1712640447975,71.31,71235.1187,20.6,-0.08202,5e-05,5.94105]
[1712640453010,71.3,71230.3332,20.6,-0.08221,5e-05,5.94926]
[1712640458045,71.3,71230.5045,20.6,-0.0822,5e-05,5.94857]
[1712640463080,71.3,71242.2369,20.6,-0.08156,5e-05,5.91489]
[1712640465014,71.3,71242.9782,20.6,-0.08153,5e-05,5.91278]
[1712640469203,71.3,71253.4053,20.6,-0.08097,5e-05,5.88309]
[1712640474616,71.31,71268.4381,20.6,-0.08018,5e-05,5.84124]
[1712640479777,71.32,71267.3616,20.6,-0.08026,5e-05,5.84536]
[1712640485235,71.33,71276.3703,20.6,-0.07981,5e-05,5.82105]
[1712640490272,71.34,71283.7162,20.6,-0.07944,5e-05,5.80156]
[1712640495306,71.34,71280.2561,20.6,-0.07965,5e-05,5.81275]
[1712640500342,71.35,71278.3734,20.6,-0.07977,5e-05,5.81936]
[1712640505378,71.36,71278.5102,20.6,-0.07979,5e-05,5.82024]
[1712640510410,71.37,71278.3957,20.6,-0.07982,5e-05,5.82182]
[1712640515445,71.38,71280.3577,20.6,-0.07967,5e-05,5.8122]
[1712640520483,71.39,71281.3087,20.6,-0.07965,5e-05,5.81084]
[1712640525517,71.39,71279.6846,20.6,-0.07976,5e-05,5.81675]
[1712640530554,71.4,71279.5639,20.6,-0.07978,5e-05,5.81835]
[1712640535586,71.41,71281.5842,20.6,-0.0797,5e-05,5.8139]
[1712640540621,71.42,71284.4922,20.6,-0.07957,5e-05,5.80694]
[1712640545655,71.43,71280.7919,20.6,-0.07979,5e-05,5.81871]
[1712640551699,71.44,71284.0692,20.6,-0.07964,5e-05,5.81094]
[1712640556734,71.44,71285.1167,20.6,-0.07961,5e-05,5.80932]
[1712640561769,71.45,71284.6868,20.6,-0.07966,5e-05,5.81184]
[1712640566802,71.46,71283.4012,20.6,-0.07975,5e-05,5.81677]
[1712640571838,71.47,71283.0119,20.6,-0.07973,5e-05,5.81377]
[1712640576873,71.48,71283.0467,20.6,-0.07975,5e-05,5.81491]
[1712640581908,71.48,71277.9063,20.6,-0.08004,5e-05,5.8307]
[1712640586943,71.49,71278.147,20.6,-0.08005,5e-05,5.83116]
[1712640591979,71.5,71279.8997,20.6,-0.07998,5e-05,5.82749]
[1712640597013,71.51,71280.8392,20.6,-0.07995,5e-05,5.82575]
[1712640602071,71.51,71281.4763,20.6,-0.07994,5e-05,5.82532]
[1712640607107,71.52,71270.5562,20.6,-0.08054,5e-05,5.8572]
[1712640612149,71.52,71252.5381,20.6,-0.08151,5e-05,5.90922]
[1712640617185,71.53,71253.6473,20.6,-0.08146,5e-05,5.90665]
[1712640622219,71.53,71262.4028,20.6,-0.08101,5e-05,5.88228]
[1712640627255,71.54,71270.739,20.6,-0.08058,5e-05,5.8594]
[1712640632290,71.54,71274.7823,20.6,-0.08031,5e-05,5.84344]
[1712640637326,71.55,71275.9313,20.6,-0.08027,5e-05,5.84123]
[1712640642359,71.56,71265.4056,20.6,-0.08085,5e-05,5.87201]
[1712640647395,71.56,71252.1742,20.6,-0.08157,5e-05,5.91037]
[1712640652429,71.56,71252.969,20.6,-0.08153,5e-05,5.90856]
[1712640657466,71.57,71245.9671,20.6,-0.08192,5e-05,5.92898]
[1712640662499,71.57,71242.461,20.6,-0.08211,5e-05,5.93929]
[1712640667534,71.57,71238.8185,20.6,-0.08231,5e-05,5.94988]
[1712640672570,71.57,71236.7271,20.6,-0.08243,5e-05,5.956]
[1712640677607,71.57,71231.847,20.6,-0.0827,5e-05,5.9701]
[1712640682639,71.57,71240.9076,20.6,-0.08221,5e-05,5.94413]
[1712640687675,71.57,71236.894,20.6,-0.08243,5e-05,5.95578]
[1712640692708,71.57,71241.3357,20.6,-0.08212,5e-05,5.93781]
[1712640697746,71.57,71240.1848,20.6,-0.08219,5e-05,5.9414]
[1712640702781,71.57,71239.3486,20.6,-0.08224,5e-05,5.944]
[1712640707816,71.58,71239.0486,20.6,-0.08226,5e-05,5.94509]
[1712640712851,71.58,71240.3448,20.6,-0.08219,5e-05,5.9416]
[1712640717886,71.58,71238.0529,20.6,-0.08232,5e-05,5.94835]
[1712640722921,71.58,71237.728,20.6,-0.08234,5e-05,5.94944]
[1712640727958,71.58,71238.0672,20.6,-0.08233,5e-05,5.94865]
[1712640732991,71.58,71235.6332,20.6,-0.08246,5e-05,5.95574]
[1712640738026,71.58,71236.3427,20.6,-0.08242,5e-05,5.95382]
[1712640743061,71.58,71238.9927,20.6,-0.08228,5e-05,5.9464]
[1712640748095,71.58,71234.1603,20.6,-0.08255,5e-05,5.96039]
[1712640753134,71.58,71233.5469,20.6,-0.08252,5e-05,5.95685]
[1712640758171,71.59,71229.1814,20.6,-0.08276,5e-05,5.96947]
[1712640763207,71.58,71223.7915,20.6,-0.08305,5e-05,5.98486]
[1712640768243,71.58,71227.5501,20.6,-0.08284,5e-05,5.97396]
[1712640773280,71.58,71225.5933,20.6,-0.08295,5e-05,5.97951]
[1712640778317,71.58,71225.562,20.6,-0.08295,5e-05,5.97953]
[1712640783353,71.58,71225.7421,20.6,-0.08294,5e-05,5.97893]
[1712640788387,71.58,71223.0474,20.6,-0.08308,5e-05,5.98656]
[1712640793422,71.58,71224.8901,20.6,-0.08298,5e-05,5.98117]
[1712640798426,71.58,71229.0587,20.6,-0.08275,5e-05,5.96914]
[1712640803493,71.58,71231.4934,20.6,-0.08262,5e-05,5.96218]
[1712640808529,71.58,71225.4678,20.6,-0.08295,5e-05,5.97943]
[1712640813562,71.58,71224.5052,20.6,-0.08293,5e-05,5.97673]
[1712640818599,71.58,71223.7553,20.6,-0.08297,5e-05,5.9788]
[1712640823631,71.58,71226.5221,20.6,-0.08282,5e-05,5.97079]
[1712640828667,71.58,71224.3277,20.6,-0.08294,5e-05,5.97705]
[1712640833703,71.58,71230.173,20.6,-0.08262,5e-05,5.96022]
[1712640838742,71.58,71229.4545,20.6,-0.08266,5e-05,5.96235]
[1712640843776,71.58,71228.5675,20.6,-0.08271,5e-05,5.9649]
[1712640848811,71.58,71227.2621,20.6,-0.08278,5e-05,5.96868]
[1712640853845,71.58,71228.2829,20.6,-0.08273,5e-05,5.96577]
[1712640858881,71.58,71228.9327,20.6,-0.08269,5e-05,5.96391]
[1712640863918,71.58,71228.1477,20.6,-0.08273,5e-05,5.96619]
[1712640868954,71.58,71234.9443,20.6,-0.08237,5e-05,5.94677]
[1712640871976,71.58,71255.5389,20.6,-0.08119,5e-05,5.88275]
[1712640872894,71.58,71255.5389,20.6,-0.08119,5e-05,5.88275]
[1712640876428,71.58,71265.944,20.6,-0.08064,5e-05,5.85335]
[1712640882048,71.58,71267.3021,20.6,-0.08057,5e-05,5.84959]
[1712640887081,71.58,71266.6353,20.6,-0.08061,5e-05,5.85159]
[1712640892117,71.59,71264.8144,20.6,-0.08071,5e-05,5.85684]
[1712640894426,71.58,71242.7377,20.6,-0.08189,5e-05,5.91965]
[1712640900181,71.58,71235.8583,20.6,-0.08225,5e-05,5.93888]
[1712640905213,71.58,71226.8999,20.6,-0.08273,5e-05,5.96392]
[1712640909710,71.57,71224.8734,20.6,-0.08283,5e-05,5.96897]
[1712640915288,71.57,71223.2978,20.6,-0.0829,5e-05,5.97289]
[1712640920324,71.56,71213.1333,20.6,-0.08344,5e-05,6.00138]
[1712640925358,71.56,71213.0267,20.6,-0.08343,5e-05,6.00075]
[1712640930392,71.55,71210.4153,20.6,-0.08356,5e-05,6.00745]
[1712640935428,71.55,71212.5498,20.6,-0.08336,5e-05,5.9951]
[1712640940467,71.54,71218.6565,20.6,-0.08301,5e-05,5.97681]
[1712640945503,71.54,71211.0507,20.6,-0.08342,5e-05,5.99808]
[1712640950505,71.53,71210.3652,20.6,-0.08345,5e-05,5.99941]
[1712640955573,71.53,71213.838,20.6,-0.08324,5e-05,5.98849]
[1712640960609,71.52,71216.7925,20.6,-0.08306,5e-05,5.97931]
[1712640965642,71.52,71207.0967,20.6,-0.08358,5e-05,6.00648]
[1712640970679,71.51,71204.759,20.6,-0.08369,6e-05,6.01233]
[1712640970925,71.51,71204.759,20.6,-0.08369,6e-05,6.01233]
[1712640976720,71.51,71199.1757,20.6,-0.08398,6e-05,6.0274]
[1712640981754,71.5,71202.2591,20.6,-0.08379,6e-05,6.01762]
[1712640986789,71.5,71201.0292,20.6,-0.08385,6e-05,6.0203]
[1712640988229,71.49,71201.2807,20.6,-0.08383,6e-05,6.0194]
[1712640993839,71.49,71201.5421,20.6,-0.08373,6e-05,6.01215]
[1712640998875,71.48,71200.1313,20.6,-0.08379,6e-05,6.01536]
[1712641003907,71.48,71193.1582,20.6,-0.08416,6e-05,6.03448]
[1712641008943,71.47,71192.5738,20.6,-0.08417,6e-05,6.03512]
[1712641013979,71.46,71190.0201,20.6,-0.08429,6e-05,6.0414]
[1712641019013,71.45,71191.7586,20.6,-0.08418,6e-05,6.03533]
[1712641024053,71.45,71192.533,20.6,-0.08411,6e-05,6.03205]
[1712641029089,71.44,71189.9467,20.6,-0.08424,6e-05,6.03849]
[1712641034124,71.43,71190.282,20.6,-0.0842,6e-05,6.03647]
[1712641039161,71.43,71191.5025,20.6,-0.08411,6e-05,6.03191]
[1712641044195,71.42,71191.053,20.6,-0.08412,6e-05,6.03219]
[1712641049229,71.42,71200.153,20.6,-0.0836,6e-05,6.005]
[1712641054264,71.41,71200.9302,20.6,-0.08348,6e-05,5.99657]
[1712641059305,71.41,71190.2563,20.6,-0.08405,6e-05,6.02658]
[1712641064335,71.4,71189.4288,20.6,-0.08408,6e-05,6.028]
[1712641069373,71.39,71188.5255,20.6,-0.08411,6e-05,6.02964]
[1712641074405,71.39,71184.0421,20.6,-0.08434,6e-05,6.04155]
[1712641079438,71.38,71179.6984,20.6,-0.08456,6e-05,6.05305]
[1712641084475,71.37,71180.6376,20.6,-0.08449,6e-05,6.04921]
[1712641089509,71.36,71180.4717,20.6,-0.08447,6e-05,6.04857]
[1712641094544,71.35,71166.8841,20.6,-0.0852,6e-05,6.0864]
[1712641098450,71.35,71166.0614,20.6,-0.08523,6e-05,6.08795]
[1712641101443,71.34,71131.2533,20.6,-0.08718,6e-05,6.1888]
[1712641106639,71.33,71121.3187,20.6,-0.08771,6e-05,6.21578]
[1712641111641,71.32,71130.0369,20.6,-0.08718,6e-05,6.18878]
[1712641116708,71.31,71128.682,20.6,-0.08716,6e-05,6.18548]
[1712641121744,71.3,71135.5483,20.6,-0.08674,6e-05,6.16394]
[1712641126778,71.29,71139.0936,20.6,-0.08652,6e-05,6.1522]
[1712641131814,71.28,71133.437,20.6,-0.08681,6e-05,6.1674]
[1712641136847,71.27,71130.6283,20.6,-0.08694,6e-05,6.17416]
[1712641141883,71.26,71140.5244,20.6,-0.08636,6e-05,6.14385]
[1712641146917,71.25,71126.1239,20.6,-0.08715,6e-05,6.18457]
[1712641151955,71.24,71123.7278,20.6,-0.08725,6e-05,6.19002]
[1712641156991,71.23,71122.4765,20.6,-0.0873,6e-05,6.19208]
[1712641162028,71.22,71128.8022,20.6,-0.08691,6e-05,6.17199]
[1712641167063,71.22,71134.7312,20.6,-0.08654,6e-05,6.15324]
[1712641172097,71.21,71118.2543,20.6,-0.08739,6e-05,6.19463]
[1712641177132,71.19,71107.7779,20.6,-0.08796,6e-05,6.22378]
[1712641182167,71.18,71100.5126,20.6,-0.08834,6e-05,6.24331]
[1712641187202,71.17,71101.2194,20.6,-0.08826,6e-05,6.23925]
[1712641192236,71.16,71100.3436,20.6,-0.08827,6e-05,6.23989]
[1712641197273,71.14,71096.4725,20.6,-0.08846,6e-05,6.24938]
[1712641202307,71.13,71087.4771,20.6,-0.08894,6e-05,6.27385]
[1712641207343,71.12,71094.4988,20.6,-0.0885,6e-05,6.25104]
[1712641212379,71.11,71096.1088,20.6,-0.08837,6e-05,6.24432]
[1712641217122,71.09,71084.8157,20.6,-0.08899,6e-05,6.27607]
[1712641222452,71.08,71076.5066,20.6,-0.08943,6e-05,6.29843]
[1712641226469,71.07,71075.611,20.6,-0.08946,6e-05,6.29998]
[1712641231093,71.06,71071.3569,20.6,-0.08967,6e-05,6.31042]
[1712641236551,71.04,71077.6449,20.6,-0.08917,6e-05,6.28292]
[1712641241586,71.02,71079.4815,20.6,-0.08901,6e-05,6.27476]
[1712641246624,71.0,71081.8282,20.6,-0.08882,6e-05,6.26511]
[1712641249009,71.0,71080.2637,20.6,-0.08889,6e-05,6.26869]
[1712641254689,70.98,71071.1109,20.6,-0.08937,6e-05,6.29309]
[1712641259719,70.96,71064.2132,20.6,-0.08973,6e-05,6.31122]
[1712641263723,70.95,71067.2511,20.6,-0.08952,6e-05,6.30025]
[1712641268394,70.94,71065.4538,20.6,-0.08959,6e-05,6.30369]
[1712641271689,70.93,71061.2718,20.6,-0.08982,6e-05,6.31539]
[1712641273377,70.93,71057.5624,20.6,-0.09002,6e-05,6.32565]
[1712641275449,70.92,71035.4484,20.6,-0.0913,6e-05,6.39029]
[1712641276694,70.92,71035.4484,20.6,-0.0913,6e-05,6.39029]
[1712641281890,70.9,71028.2814,20.6,-0.09167,6e-05,6.4089]
[1712641283893,70.89,71029.7137,20.6,-0.09157,6e-05,6.4036]
[1712641288500,70.88,71039.7802,20.6,-0.09092,6e-05,6.37114]
[1712641290457,70.87,71043.6446,20.6,-0.09068,6e-05,6.35871]
[1712641292304,70.87,71044.9637,20.6,-0.09052,6e-05,6.34842]
[1712641292363,70.87,71044.9637,20.6,-0.09052,6e-05,6.34842]
[1712641294427,70.86,71051.8416,20.6,-0.0901,6e-05,6.3271]
[1712641297225,70.85,71035.0334,20.6,-0.09106,6e-05,6.37604]
[1712641303037,70.84,71038.0197,20.6,-0.09083,6e-05,6.36437]
[1712641308072,70.82,71046.9994,20.6,-0.09026,6e-05,6.33547]
[1712641313107,70.81,71051.6053,20.6,-0.08996,6e-05,6.31986]
[1712641318142,70.8,71054.1592,20.6,-0.08977,6e-05,6.31044]
[1712641323166,70.79,71059.3545,20.6,-0.08944,6e-05,6.29361]
[1712641328214,70.78,71046.4359,20.6,-0.09016,6e-05,6.32999]
[1712641333252,70.77,71045.1452,20.6,-0.0902,6e-05,6.33195]
[1712641336872,70.76,71032.0182,20.6,-0.09095,6e-05,6.37005]
[1712641342315,70.74,71018.8654,20.6,-0.09167,6e-05,6.40609]
[1712641347352,70.72,71016.3243,20.6,-0.09177,6e-05,6.41079]
[1712641352385,70.7,71013.94,20.6,-0.09178,6e-05,6.40941]
[1712641357420,70.68,71016.6542,20.6,-0.09157,6e-05,6.39832]
[1712641362427,70.66,71020.0712,20.6,-0.09131,6e-05,6.38521]
[1712641367492,70.64,71016.593,20.6,-0.09146,6e-05,6.39282]
[1712641372526,70.62,71017.495,20.6,-0.09135,6e-05,6.38726]
[1712641377562,70.61,71023.0187,20.6,-0.09097,6e-05,6.36789]
[1712641381947,70.59,71018.7932,20.6,-0.09118,6e-05,6.37842]
[1712641387629,70.57,71019.1976,20.6,-0.0911,6e-05,6.3745]
[1712641392666,70.56,71018.1061,20.6,-0.09112,6e-05,6.37563]
[1712641397700,70.55,71017.9699,20.6,-0.09109,6e-05,6.37389]
[1712641402735,70.53,71020.4838,20.6,-0.0909,6e-05,6.3642]
[1712641407771,70.52,71019.814,20.6,-0.0909,6e-05,6.36415]
[1712641409928,70.52,71020.2937,20.6,-0.09086,6e-05,6.36188]
[1712641415827,70.5,71021.3822,20.6,-0.09067,6e-05,6.35023]
[1712641420862,70.48,71024.8883,20.6,-0.09041,6e-05,6.33729]
[1712641425898,70.47,71027.4817,20.6,-0.09022,6e-05,6.32723]
[1712641430931,70.45,71027.6072,20.6,-0.09016,6e-05,6.32414]
[1712641435973,70.44,71023.1754,20.6,-0.09038,6e-05,6.33522]
[1712641441009,70.42,71026.1715,20.6,-0.09016,6e-05,6.32396]
[1712641446045,70.41,71028.9099,20.6,-0.08995,6e-05,6.31353]
[1712641451082,70.39,71038.4967,20.6,-0.08934,6e-05,6.28268]
[1712641456116,70.38,71041.3413,20.6,-0.08914,6e-05,6.27233]
[1712641461150,70.37,71040.6464,20.6,-0.08915,6e-05,6.27255]
[1712641465034,70.36,71043.2738,20.6,-0.08897,6e-05,6.26361]
[1712641466132,70.36,71044.4817,20.6,-0.08889,6e-05,6.25965]
[1712641471222,70.34,71047.7594,20.6,-0.08859,6e-05,6.24173]
[1712641472615,70.34,71047.8191,20.6,-0.08857,6e-05,6.24111]
[1712641477639,70.33,71045.7249,20.6,-0.08867,6e-05,6.24574]
[1712641482831,70.32,71044.5063,20.6,-0.0887,6e-05,6.24769]
[1712641488339,70.3,71033.7663,20.6,-0.08928,6e-05,6.27706]
[1712641493375,70.29,71032.0003,20.6,-0.08934,6e-05,6.27985]
[1712641498411,70.27,71035.1841,20.6,-0.0891,6e-05,6.26784]
[1712641503426,70.26,71039.7686,20.6,-0.08879,6e-05,6.25178]
[1712641508480,70.24,71039.2837,20.6,-0.08878,6e-05,6.25099]
[1712641513515,70.23,71036.6501,20.6,-0.08889,6e-05,6.25656]
[1712641518550,70.21,71037.1978,20.6,-0.08881,6e-05,6.25265]
[1712641523585,70.2,71031.6005,20.6,-0.0891,6e-05,6.26712]
[1712641528619,70.18,71031.0395,20.6,-0.08908,6e-05,6.2664]
[1712641533653,70.17,71031.1626,20.6,-0.08897,6e-05,6.25819]
[1712641538690,70.15,71031.1388,20.6,-0.08892,6e-05,6.25596]
[1712641543727,70.14,71034.3993,20.6,-0.08869,6e-05,6.24397]
[1712641548761,70.13,71040.947,20.6,-0.08826,6e-05,6.2222]
[1712641553795,70.11,71044.6787,20.6,-0.08801,6e-05,6.20913]
[1712641558831,70.1,71043.822,20.6,-0.08802,6e-05,6.20973]
[1712641563864,70.09,71045.04,20.6,-0.08791,6e-05,6.20416]
[1712641568900,70.08,71056.8048,20.6,-0.08719,6e-05,6.1672]
[1712641573936,70.07,71067.3331,20.6,-0.08655,6e-05,6.13432]
[1712641575698,70.07,71069.8776,20.6,-0.0864,6e-05,6.12625]
[1712641577533,70.06,71065.696,20.6,-0.08664,6e-05,6.13855]
[1712641581088,70.06,71064.1866,20.6,-0.08672,6e-05,6.14268]
[1712641587030,70.06,71070.1663,20.6,-0.08635,6e-05,6.12403]
[1712641592064,70.05,71071.0915,20.6,-0.08622,6e-05,6.11509]
[1712641597097,70.05,71072.9838,20.6,-0.0861,6e-05,6.10879]
[1712641599645,70.05,71074.232,20.6,-0.08602,6e-05,6.1047]
[1712641605165,70.04,71082.2437,20.6,-0.08554,6e-05,6.07991]
[1712641610197,70.03,71070.2271,20.6,-0.08621,6e-05,6.11436]
[1712641615234,70.02,71059.2721,20.6,-0.08682,6e-05,6.14575]
[1712641620267,70.01,71043.9404,20.6,-0.08768,6e-05,6.19004]
[1712641625306,70.0,71043.1454,20.6,-0.0877,6e-05,6.19071]
[1712641630340,69.99,71047.135,20.6,-0.08743,6e-05,6.17706]
[1712641635375,69.98,71045.521,20.6,-0.0875,6e-05,6.18026]
[1712641640410,69.97,71047.953,20.6,-0.08732,6e-05,6.17137]
[1712641645445,69.96,71049.0785,20.6,-0.08723,6e-05,6.16643]
[1712641650481,69.95,71046.7805,20.6,-0.08733,6e-05,6.17175]
[1712641655514,69.94,71046.7537,20.6,-0.08724,6e-05,6.1648]
[1712641660550,69.93,71045.5227,20.6,-0.08728,6e-05,6.16694]
[1712641665585,69.92,71046.5383,20.6,-0.08719,6e-05,6.16236]
[1712641670620,69.91,71046.8998,20.6,-0.08714,6e-05,6.15979]
[1712641675655,69.9,71047.9031,20.6,-0.08706,6e-05,6.15533]
[1712641678047,69.9,71048.1646,20.6,-0.08703,6e-05,6.15397]
[1712641680427,69.9,71100.4319,20.6,-0.08402,6e-05,5.99821]
[1712641681707,69.9,71125.6372,20.6,-0.0826,6e-05,5.92405]
[1712641682992,69.9,71137.4654,20.6,-0.08194,6e-05,5.88946]
[1712641684560,69.9,71150.7922,20.6,-0.08121,6e-05,5.85065]
[1712641684877,69.9,71151.6076,20.6,-0.08116,6e-05,5.84829]
[1712641687748,69.9,71130.5617,20.6,-0.08234,6e-05,5.91011]
[1712641692781,69.9,71132.3861,20.6,-0.08224,6e-05,5.90503]
[1712641697815,69.9,71126.8258,20.6,-0.08255,6e-05,5.92146]
[1712641701845,69.91,71157.966,20.6,-0.08083,6e-05,5.83044]
[1712641706870,69.91,71174.4126,20.6,-0.07993,5e-05,5.78292]
[1712641709819,69.91,71158.8284,20.6,-0.08079,6e-05,5.8288]
[1712641714936,69.91,71134.9424,20.6,-0.08206,6e-05,5.89375]
[1712641719971,69.92,71130.6198,20.6,-0.08231,6e-05,5.90668]
[1712641725007,69.92,71121.7672,20.6,-0.0828,6e-05,5.9328]
[1712641730039,69.92,71118.5604,20.6,-0.08298,6e-05,5.9422]
[1712641730129,69.92,71118.5604,20.6,-0.08298,6e-05,5.9422]
[1712641733435,69.92,71116.6816,20.6,-0.08309,6e-05,5.94798]
[1712641737893,69.92,71110.4736,20.6,-0.08345,6e-05,5.96689]
[1712641739338,69.92,71108.2799,20.6,-0.08358,6e-05,5.97362]
[1712641739608,69.92,71108.2799,20.6,-0.08358,6e-05,5.97362]
[1712641748167,69.93,71116.2964,20.6,-0.08314,6e-05,5.9507]
[1712641753201,69.93,71118.2086,20.6,-0.08305,6e-05,5.94561]
[1712641758236,69.93,71111.3866,20.6,-0.08344,6e-05,5.96613]
[1712641763271,69.94,71108.2206,20.6,-0.08362,6e-05,5.97579]
[1712641768306,69.94,71096.0776,20.6,-0.08432,6e-05,6.01184]
[1712641769948,69.94,71093.9261,20.6,-0.08444,6e-05,6.01821]
[1712641770001,69.94,71093.9261,20.6,-0.08444,6e-05,6.01821]
[1712641771173,69.94,71093.4928,20.6,-0.08446,6e-05,6.01949]
[1712641776374,69.94,71093.2165,20.6,-0.08442,6e-05,6.01512]
[1712641781407,69.94,71088.5688,20.6,-0.08468,6e-05,6.02894]
[1712641786443,69.94,71082.1806,20.6,-0.08505,6e-05,6.04777]
[1712641791479,69.94,71083.4424,20.6,-0.08497,6e-05,6.04389]
[1712641796514,69.94,71083.4188,20.6,-0.08497,6e-05,6.0438]
[1712641800321,69.94,71086.546,20.6,-0.08479,6e-05,6.03446]
[1712641801120,69.94,71104.0291,20.6,-0.0838,6e-05,5.98278]
[1712641805805,69.94,71079.7933,20.6,-0.0852,6e-05,6.0558]
[1712641810650,69.94,71082.5958,20.6,-0.08504,6e-05,6.04727]
[1712641816653,69.94,71081.3549,20.6,-0.08509,6e-05,6.05014]
[1712641821688,69.92,71092.1713,20.6,-0.08443,6e-05,6.01562]
[1712641826724,69.9,71094.303,20.6,-0.08424,6e-05,6.00588]
[1712641831758,69.89,71087.9677,20.6,-0.0845,6e-05,6.01733]
[1712641833983,69.89,71086.8823,20.6,-0.08456,6e-05,6.02038]
[1712641839236,69.87,71110.3462,20.6,-0.08319,6e-05,5.94867]
[1712641844850,69.87,71107.7793,20.6,-0.08331,6e-05,5.95511]
[1712641849885,69.87,71109.9151,20.6,-0.08319,6e-05,5.9487]
[1712641854920,69.86,71115.5203,20.6,-0.08287,6e-05,5.93213]
[1712641859955,69.86,71114.042,20.6,-0.08295,6e-05,5.93648]
[1712641864992,69.86,71113.9484,20.6,-0.08296,6e-05,5.93669]
[1712641870026,69.86,71110.4226,20.6,-0.08316,6e-05,5.947]
[1712641875060,69.86,71109.3273,20.6,-0.08322,6e-05,5.95017]
[1712641880095,69.86,71114.3955,20.6,-0.08293,6e-05,5.93517]
[1712641882125,69.86,71119.4635,20.6,-0.08265,6e-05,5.92048]
[1712641882144,69.86,71119.4635,20.6,-0.08265,6e-05,5.92048]
[1712641883526,69.85,71120.2202,20.6,-0.08256,6e-05,5.91557]
[1712641889158,69.76,71130.0895,20.6,-0.08176,6e-05,5.87313]
[1712641890387,69.75,71131.388,20.6,-0.08165,6e-05,5.86745]
[1712641890395,69.75,71131.388,20.6,-0.08165,6e-05,5.86745]
[1712641890723,69.75,71131.388,20.6,-0.08165,6e-05,5.86745]
[1712641895004,69.71,71142.5268,20.6,-0.08084,6e-05,5.82238]
[1712641900237,69.7,71152.5341,20.6,-0.08027,6e-05,5.79254]
[1712641903175,69.7,71151.3581,20.6,-0.08033,6e-05,5.79574]
[1712641907808,69.69,71145.9991,20.6,-0.08061,6e-05,5.81025]
[1712641913329,69.68,71146.0525,20.6,-0.08058,6e-05,5.80856]
[1712641918364,69.68,71148.2418,20.6,-0.08043,6e-05,5.80097]
[1712641922838,69.67,71149.9402,20.6,-0.08032,6e-05,5.79508]
[1712641928437,69.67,71149.9562,20.6,-0.08031,6e-05,5.79433]
[1712641931384,69.67,71150.1337,20.6,-0.0803,6e-05,5.7936]
[1712641936020,69.66,71144.5125,20.6,-0.08059,6e-05,5.80904]
[1712641941541,69.65,71147.0664,20.6,-0.08042,6e-05,5.8002]
[1712641946575,69.64,71148.6458,20.6,-0.08032,6e-05,5.79454]
[1712641951611,69.64,71147.2669,20.6,-0.08031,6e-05,5.79215]
[1712641956646,69.63,71146.0455,20.6,-0.08036,6e-05,5.79465]
[1712641961680,69.62,71143.8648,20.6,-0.08046,6e-05,5.79997]
[1712641966717,69.62,71129.4496,20.6,-0.08123,6e-05,5.8409]
[1712641971750,69.61,71135.0689,20.6,-0.08089,6e-05,5.82282]
[1712641976786,69.6,71134.7106,20.6,-0.08089,6e-05,5.82286]
[1712641981820,69.59,71128.7753,20.6,-0.08119,6e-05,5.83867]
[1712641986856,69.58,71129.006,20.6,-0.08115,6e-05,5.83664]
[1712641991891,69.57,71131.0499,20.6,-0.08102,6e-05,5.82936]
[1712641996925,69.57,71126.4993,20.6,-0.08124,6e-05,5.84139]
[1712641999505,69.56,71126.2104,20.6,-0.08125,6e-05,5.84168]
[1712641999509,69.56,71126.2104,20.6,-0.08125,6e-05,5.84168]
[1712641999556,69.56,71126.2104,20.6,-0.08125,6e-05,5.84168]
[1712641999577,69.56,71126.2104,20.6,-0.08125,6e-05,5.84168]
[1712641999827,69.56,71126.2104,20.6,-0.08125,6e-05,5.84168]
[1712642000017,69.56,71126.1759,20.6,-0.08125,6e-05,5.84151]
[1712642005506,69.55,71122.8187,20.6,-0.0814,6e-05,5.84948]
[1712642006012,69.55,71121.7095,20.6,-0.08145,6e-05,5.85235]
[1712642011354,69.53,71119.7773,20.6,-0.08146,6e-05,5.85066]
[1712642015488,69.52,71123.0311,20.6,-0.08125,6e-05,5.83961]
[1712642021094,69.51,71119.8228,20.6,-0.0814,6e-05,5.84714]
[1712642026130,69.5,71108.2,20.6,-0.08201,6e-05,5.8796]
[1712642031167,69.49,71107.6348,20.6,-0.08201,6e-05,5.87928]
[1712642036201,69.48,71109.9855,20.6,-0.08184,6e-05,5.87042]
[1712642041235,69.46,71109.7579,20.6,-0.08182,6e-05,5.8692]
[1712642043166,69.46,71109.8345,20.6,-0.08181,6e-05,5.8686]
[1712642048284,69.45,71111.2959,20.6,-0.08169,6e-05,5.86211]
[1712642053240,69.44,71106.2065,20.6,-0.08194,6e-05,5.87567]
[1712642058356,69.43,71110.2117,20.6,-0.08168,6e-05,5.86164]
[1712642063397,69.41,71112.6807,20.6,-0.08151,6e-05,5.85261]
[1712642064733,69.41,71112.6163,20.6,-0.0815,6e-05,5.85246]
[1712642064757,69.41,71112.6163,20.6,-0.0815,6e-05,5.85246]
[1712642070426,69.4,71098.7304,20.6,-0.08224,6e-05,5.89124]
[1712642071015,69.4,71098.7304,20.6,-0.08224,6e-05,5.89124]
[1712642076481,69.38,71101.9666,20.6,-0.08195,6e-05,5.87396]
[1712642081516,69.37,71099.805,20.6,-0.08204,6e-05,5.87844]
[1712642086552,69.31,71081.3043,20.6,-0.0829,6e-05,5.92325]
[1712642091586,69.18,71085.8989,20.6,-0.08225,6e-05,5.88873]
[1712642096622,69.07,71089.1864,20.6,-0.08174,6e-05,5.86122]
[1712642101657,68.97,71089.1034,20.6,-0.08144,6e-05,5.84536]
[1712642106702,68.88,71093.0682,20.6,-0.08096,6e-05,5.81968]
[1712642111737,68.8,71091.9121,20.6,-0.0808,6e-05,5.81087]
[1712642116770,68.73,71094.0357,20.6,-0.08048,6e-05,5.7932]
[1712642119987,68.7,71092.8978,20.6,-0.08043,6e-05,5.79044]
[1712642125392,68.67,71091.0355,20.6,-0.08045,6e-05,5.79143]
[1712642130870,68.66,71090.4817,20.6,-0.08046,6e-05,5.79186]
[1712642131156,68.66,71090.4817,20.6,-0.08046,6e-05,5.79186]
[1712642136912,68.65,71094.2348,20.6,-0.08016,6e-05,5.77408]
[1712642141947,68.64,71098.9512,20.6,-0.07985,6e-05,5.75797]
[1712642144288,68.63,71096.5414,20.6,-0.07996,6e-05,5.76354]
[1712642150002,68.62,71092.2145,20.6,-0.08018,6e-05,5.7754]
[1712642154286,68.62,71094.8625,20.6,-0.08003,6e-05,5.76705]
[1712642160072,68.61,71085.7672,20.6,-0.08051,6e-05,5.79271]
[1712642165107,68.61,71091.7393,20.6,-0.08016,6e-05,5.77401]
[1712642170142,68.6,71077.8331,20.6,-0.08092,6e-05,5.81431]
[1712642175177,68.59,71064.9874,20.6,-0.08162,6e-05,5.85122]
[1712642180213,68.58,71064.4799,20.6,-0.08163,6e-05,5.85131]
[1712642185247,68.57,71067.7749,20.6,-0.08141,6e-05,5.84012]
[1712642190282,68.57,71068.7196,20.6,-0.08134,6e-05,5.83599]
[1712642195318,68.56,71065.9006,20.6,-0.08141,6e-05,5.83769]
[1712642200352,68.55,71067.721,20.6,-0.08128,6e-05,5.83099]
[1712642205352,68.54,71062.8542,20.6,-0.08154,6e-05,5.84445]
[1712642210423,68.53,71042.7472,20.6,-0.08265,6e-05,5.90261]
[1712642215459,68.52,71042.9285,20.6,-0.0826,6e-05,5.9003]
[1712642220493,68.51,71043.2752,20.6,-0.08255,6e-05,5.89749]
[1712642225530,68.5,71042.9002,20.6,-0.08254,6e-05,5.89687]
[1712642230563,68.49,71043.8369,20.6,-0.08245,6e-05,5.89233]
[1712642235706,68.48,71061.2492,20.6,-0.08143,6e-05,5.83864]
[1712642241426,68.47,71053.497,20.6,-0.08184,6e-05,5.86016]
[1712642246768,68.46,71052.5017,20.6,-0.08187,6e-05,5.86168]
[1712642251510,68.45,71057.8493,20.6,-0.08155,6e-05,5.84455]
[1712642256847,68.44,71067.2658,20.6,-0.08092,6e-05,5.80947]
[1712642261879,68.44,71065.1027,20.6,-0.08102,6e-05,5.81483]
[1712642266915,68.43,71066.2315,20.6,-0.08094,6e-05,5.81037]
[1712642271950,68.39,71072.6074,20.6,-0.08047,6e-05,5.7858]
[1712642272966,68.39,71101.5283,20.6,-0.07886,6e-05,5.6999]
[1712642273274,68.39,71101.5283,20.6,-0.07886,6e-05,5.6999]
[1712642273311,68.39,71101.5283,20.6,-0.07886,6e-05,5.6999]
[1712642277319,68.39,71099.1305,20.6,-0.07899,6e-05,5.70691]
[1712642277330,68.39,71099.1305,20.6,-0.07899,6e-05,5.70691]
[1712642281619,68.39,71103.0596,20.6,-0.07877,6e-05,5.69511]
[1712642287060,68.39,71105.0515,20.6,-0.07865,6e-05,5.68893]
[1712642292094,68.39,71125.261,20.6,-0.07754,5e-05,5.62947]
[1712642297129,68.4,71139.1232,20.6,-0.0768,5e-05,5.58987]
[1712642299310,68.4,71136.1576,20.6,-0.07697,5e-05,5.59877]
[1712642300890,68.4,71131.6442,20.6,-0.07723,5e-05,5.61286]
[1712642302065,68.4,71131.316,20.6,-0.07725,5e-05,5.61389]
[1712642303651,68.41,71119.9599,20.6,-0.07787,5e-05,5.64734]
[1712642309213,68.4,71108.2223,20.6,-0.07852,6e-05,5.68182]
[1712642311665,68.4,71107.4765,20.6,-0.07849,6e-05,5.67858]
[1712642317271,68.4,71093.6954,20.6,-0.07925,6e-05,5.71891]
[1712642322305,68.4,71095.5555,20.6,-0.07914,6e-05,5.71299]
[1712642327340,68.4,71094.4772,20.6,-0.07919,6e-05,5.71576]
[1712642332377,68.39,71093.4279,20.6,-0.07924,6e-05,5.71843]
[1712642337411,68.39,71085.3895,20.6,-0.07968,6e-05,5.7416]
[1712642342445,68.39,71088.6269,20.6,-0.07948,6e-05,5.73141]
[1712642347481,68.38,71094.9002,20.6,-0.07913,6e-05,5.71239]
[1712642352514,68.38,71092.1173,20.6,-0.07927,6e-05,5.72021]
[1712642357550,68.38,71094.3195,20.6,-0.07914,6e-05,5.71325]
[1712642362586,68.38,71098.272,20.6,-0.07892,6e-05,5.70121]
[1712642367620,68.37,71098.7512,20.6,-0.07889,6e-05,5.6995]
[1712642371842,68.37,71099.8651,20.6,-0.07875,6e-05,5.6906]
[1712642377346,68.37,71114.6976,20.6,-0.07793,6e-05,5.64669]
[1712642377583,68.37,71114.6976,20.6,-0.07793,6e-05,5.64669]
[1712642382724,68.37,71109.2266,20.6,-0.07823,6e-05,5.66283]
[1712642387760,68.37,71107.335,20.6,-0.07834,6e-05,5.66836]
[1712642392795,68.37,71108.3487,20.6,-0.07828,6e-05,5.6653]
[1712642397830,68.37,71107.8257,20.6,-0.07831,6e-05,5.66677]
[1712642402865,68.37,71110.1944,20.6,-0.07818,6e-05,5.65975]
[1712642403482,68.37,71107.581,20.6,-0.07832,6e-05,5.66745]
[1712642404015,68.37,71107.581,20.6,-0.07832,6e-05,5.66745]
[1712642409913,68.36,71096.5393,20.6,-0.07891,6e-05,5.6987]
[1712642414335,68.36,71088.907,20.6,-0.07931,6e-05,5.72034]
[1712642418426,68.35,71110.3402,20.6,-0.07812,6e-05,5.65656]
[1712642424029,68.35,71102.9132,20.6,-0.07853,6e-05,5.67838]
[1712642429064,68.35,71109.0056,20.6,-0.07819,6e-05,5.66034]
[1712642434099,68.35,71106.3443,20.6,-0.07827,6e-05,5.66281]
[1712642439135,68.36,71114.5783,20.6,-0.07783,5e-05,5.63929]
[1712642444168,68.37,71122.3634,20.6,-0.07745,5e-05,5.61888]
[1712642449203,68.39,71123.4309,20.6,-0.07744,5e-05,5.61822]
[1712642454237,68.39,71136.3045,20.6,-0.07674,5e-05,5.58103]
[1712642459275,68.39,71139.5818,20.6,-0.07658,5e-05,5.57205]
[1712642464309,68.4,71141.2089,20.6,-0.0765,5e-05,5.56803]
[1712642469344,68.4,71143.4213,20.6,-0.07639,5e-05,5.56225]
[1712642472875,68.41,71140.2796,20.6,-0.07657,5e-05,5.57201]
[1712642475436,68.41,71135.3541,20.6,-0.07685,5e-05,5.58684]
[1712642477461,68.41,71135.0236,20.6,-0.07687,5e-05,5.58806]
[1712642480956,68.41,71133.2494,20.6,-0.07698,5e-05,5.59361]
[1712642483420,68.42,71134.0429,20.6,-0.07694,5e-05,5.59153]
[1712642488477,68.42,71141.3912,20.6,-0.07655,5e-05,5.57086]
[1712642493512,68.42,71139.7266,20.6,-0.07659,5e-05,5.57114]
[1712642496273,68.43,71137.4199,20.6,-0.07672,5e-05,5.57817]
[1712642501567,68.43,71124.6478,20.6,-0.07743,5e-05,5.61613]
[1712642504589,68.43,71149.3539,20.6,-0.07609,5e-05,5.54421]
[1712642504826,68.43,71149.3539,20.6,-0.07609,5e-05,5.54421]
[1712642504839,68.43,71149.3539,20.6,-0.07609,5e-05,5.54421]
[1712642506365,68.43,71147.47,20.6,-0.0762,5e-05,5.54989]
[1712642508999,68.44,71147.4828,20.6,-0.07621,5e-05,5.5504]
[1712642509596,68.44,71147.4828,20.6,-0.07621,5e-05,5.5504]
[1712642514723,68.44,71147.5865,20.6,-0.07622,5e-05,5.55117]
[1712642516356,68.44,71139.9113,20.6,-0.07664,5e-05,5.57374]
[1712642521709,68.45,71140.6586,20.6,-0.07661,5e-05,5.57238]
[1712642526369,68.45,71142.5692,20.6,-0.07652,5e-05,5.56738]
[1712642530571,68.46,71142.0781,20.6,-0.07656,5e-05,5.56942]
[1712642531103,68.46,71141.5291,20.6,-0.07659,5e-05,5.57118]
[1712642536814,68.46,71140.138,20.6,-0.07669,5e-05,5.57633]
[1712642539827,68.47,71135.5993,20.6,-0.07694,5e-05,5.58987]
[1712642539832,68.47,71135.5993,20.6,-0.07694,5e-05,5.58987]
[1712642543462,68.47,71137.0737,20.6,-0.07687,5e-05,5.58605]
[1712642548668,68.47,71142.8622,20.6,-0.07656,5e-05,5.56984]
[1712642553761,68.48,71139.6988,20.6,-0.07668,5e-05,5.57438]
[1712642557463,68.48,71139.2868,20.6,-0.07671,5e-05,5.57585]
[1712642562997,68.48,71138.6819,20.6,-0.07674,5e-05,5.57726]
[1712642568031,68.47,71145.1413,20.6,-0.07638,5e-05,5.55799]
[1712642569972,68.47,71142.6918,20.6,-0.07651,5e-05,5.56507]
[1712642575082,68.47,71141.9789,20.6,-0.07654,5e-05,5.56688]
[1712642580117,68.47,71150.5906,20.6,-0.07608,5e-05,5.54165]
[1712642585152,68.47,71151.9002,20.6,-0.07601,5e-05,5.53786]
[1712642590193,68.47,71152.7226,20.6,-0.07596,5e-05,5.53546]
[1712642595227,68.47,71155.0952,20.6,-0.07584,5e-05,5.52863]
[1712642600266,68.47,71156.5812,20.6,-0.07576,5e-05,5.52442]
[1712642605299,68.47,71158.3284,20.6,-0.07567,5e-05,5.51953]
[1712642610335,68.48,71160.4396,20.6,-0.07556,5e-05,5.51357]
[1712642612518,68.48,71160.6877,20.6,-0.07548,5e-05,5.50761]
[1712642612544,68.48,71160.6877,20.6,-0.07548,5e-05,5.50761]
[1712642614764,68.48,71165.6097,20.6,-0.07522,5e-05,5.49344]
[1712642619778,68.48,71168.4083,20.6,-0.07507,5e-05,5.48551]
[1712642625426,68.5,71176.6069,20.6,-0.0747,5e-05,5.46535]
[1712642630473,68.53,71183.6434,20.6,-0.0744,5e-05,5.44919]
[1712642635509,68.58,71187.6983,20.6,-0.07434,5e-05,5.44623]
[1712642638926,68.6,71191.3514,20.6,-0.0742,5e-05,5.43861]
[1712642640789,68.61,71186.6907,20.6,-0.07449,5e-05,5.4543]
[1712642646588,68.62,71178.3312,20.6,-0.07497,5e-05,5.48023]
[1712642649190,68.62,71179.5765,20.6,-0.0749,5e-05,5.4767]
[1712642654643,68.62,71180.3447,20.6,-0.07486,5e-05,5.47468]
[1712642656862,68.63,71182.2009,20.6,-0.07477,5e-05,5.46984]
[1712642659467,68.64,71186.155,20.6,-0.07458,5e-05,5.45957]
[1712642664715,68.65,71187.1617,20.6,-0.07457,5e-05,5.45882]
[1712642667810,68.65,71181.4484,20.6,-0.07488,5e-05,5.47544]
[1712642670321,68.65,71178.8341,20.6,-0.07502,5e-05,5.48305]
[1712642672847,68.65,71175.8815,20.6,-0.07511,5e-05,5.4863]
[1712642677419,68.65,71171.2129,20.6,-0.07536,5e-05,5.49975]
[1712642680098,68.65,71170.3108,20.6,-0.0754,5e-05,5.50212]
[1712642685427,68.65,71173.2644,20.6,-0.07524,5e-05,5.49352]
[1712642688298,68.65,71182.4435,20.6,-0.07476,5e-05,5.46711]
[1712642691229,68.65,71184.7935,20.6,-0.07463,5e-05,5.46048]
[1712642692936,68.65,71186.1458,20.6,-0.07456,5e-05,5.45669]
[1712642698953,68.66,71179.9498,20.6,-0.07491,5e-05,5.47544]
[1712642703989,68.66,71181.1181,20.6,-0.07487,5e-05,5.4734]
[1712642706100,68.66,71177.0099,20.6,-0.07509,5e-05,5.48532]
[1712642712044,68.66,71171.8545,20.6,-0.07537,5e-05,5.50031]
[1712642717084,68.66,71172.8442,20.6,-0.07531,5e-05,5.49741]
[1712642718440,68.66,71150.2896,20.6,-0.07652,5e-05,5.5628]
[1712642724128,68.66,71142.5044,20.6,-0.07693,5e-05,5.58469]
[1712642729163,68.65,71142.2282,20.6,-0.07693,5e-05,5.5848]
[1712642733048,68.65,71142.6012,20.6,-0.07684,5e-05,5.57795]
[1712642736092,68.65,71143.2302,20.6,-0.0768,5e-05,5.57574]
[1712642737305,68.65,71143.4063,20.6,-0.07679,5e-05,5.5751]
[1712642737598,68.65,71143.4063,20.6,-0.07679,5e-05,5.5751]
[1712642737751,68.65,71143.4063,20.6,-0.07679,5e-05,5.5751]
[1712642738227,68.65,71120.3501,20.6,-0.07804,5e-05,5.64235]
[1712642740241,68.64,71087.2889,20.6,-0.07986,6e-05,5.73913]
[1712642741146,68.64,71087.2889,20.6,-0.07986,6e-05,5.73913]
[1712642746283,68.63,71081.5859,20.6,-0.08013,6e-05,5.75323]
[1712642747613,68.62,71080.3621,20.6,-0.08019,6e-05,5.75646]
[1712642752949,68.61,71080.297,20.6,-0.08016,6e-05,5.75464]
[1712642758366,68.6,71077.0393,20.6,-0.0803,6e-05,5.76192]
[1712642763418,68.58,71061.9468,20.6,-0.08111,6e-05,5.80464]
[1712642768449,68.57,71065.3541,20.6,-0.08088,6e-05,5.79224]
[1712642769104,68.57,71065.3541,20.6,-0.08088,6e-05,5.79224]
[1712642774492,68.55,71064.3389,20.6,-0.08089,6e-05,5.79263]
[1712642779526,68.54,71067.0272,20.6,-0.08069,6e-05,5.78241]
[1712642780444,68.54,71067.0272,20.6,-0.08069,6e-05,5.78241]
[1712642784855,68.53,71069.1698,20.6,-0.08053,6e-05,5.77395]
[1712642784989,68.53,71069.1698,20.6,-0.08053,6e-05,5.77395]
[1712642785517,68.53,71069.1698,20.6,-0.08053,6e-05,5.77395]
[1712642789001,68.52,71045.5801,20.6,-0.08185,6e-05,5.84286]
[1712642794632,68.5,71044.1034,20.6,-0.08182,6e-05,5.83969]
[1712642798661,68.49,71022.3744,20.6,-0.08305,6e-05,5.9034]
[1712642803694,68.48,71015.8463,20.6,-0.08338,6e-05,5.92066]
[1712642808729,68.46,71019.0578,20.6,-0.08315,6e-05,5.90871]
[1712642813764,68.45,71020.8412,20.6,-0.08301,6e-05,5.90117]
[1712642818799,68.44,71023.6685,20.6,-0.0828,6e-05,5.89055]
[1712642823834,68.43,71027.2245,20.6,-0.08256,6e-05,5.87784]
[1712642828869,68.41,71028.8185,20.6,-0.08243,6e-05,5.87107]
[1712642831913,68.41,71026.5616,20.6,-0.08254,6e-05,5.87667]
[1712642833906,68.4,71048.4871,20.6,-0.08127,6e-05,5.81028]
[1712642834913,68.4,71096.7532,20.6,-0.07856,6e-05,5.66679]
[1712642834983,68.4,71096.7532,20.6,-0.07856,6e-05,5.66679]
[1712642835027,68.4,71096.7532,20.6,-0.07856,6e-05,5.66679]
[1712642837336,68.4,71096.1066,20.6,-0.07859,6e-05,5.66839]
[1712642842438,68.39,71101.8821,20.6,-0.07825,6e-05,5.65018]
[1712642843397,68.39,71100.6888,20.6,-0.07831,6e-05,5.65347]
[1712642845991,68.39,71134.1029,20.6,-0.07647,5e-05,5.55478]
[1712642846100,68.39,71134.1029,20.6,-0.07647,5e-05,5.55478]
[1712642850530,68.39,71133.2294,20.6,-0.07651,5e-05,5.55701]
[1712642851809,68.38,71133.1256,20.6,-0.07645,5e-05,5.55189]
[1712642857072,68.38,71139.4209,20.6,-0.0761,5e-05,5.53327]
[1712642858954,68.38,71137.5754,20.6,-0.0762,5e-05,5.53856]
[1712642862191,68.38,71141.7217,20.6,-0.07597,5e-05,5.52629]
[1712642868147,68.38,71139.8256,20.6,-0.07607,5e-05,5.53149]
[1712642873182,68.38,71136.5606,20.6,-0.07624,5e-05,5.5407]
[1712642878217,68.38,71139.2106,20.6,-0.07609,5e-05,5.53263]
[1712642883252,68.38,71155.6744,20.6,-0.0752,5e-05,5.48464]
[1712642888287,68.38,71160.4914,20.6,-0.07495,5e-05,5.47083]
[1712642893322,68.38,71159.9234,20.6,-0.07498,5e-05,5.47265]
[1712642897351,68.38,71132.3802,20.6,-0.07647,5e-05,5.55281]
[1712642902384,68.37,71123.2328,20.6,-0.07695,5e-05,5.57903]
[1712642907419,68.37,71122.3188,20.6,-0.07699,5e-05,5.58102]
[1712642912456,68.36,71093.7063,20.6,-0.07849,6e-05,5.65898]
[1712642917493,68.36,71089.6368,20.6,-0.07869,6e-05,5.66969]
[1712642922398,68.35,71088.3793,20.6,-0.07874,6e-05,5.67234]
[1712642927561,68.34,71075.427,20.6,-0.07943,6e-05,5.70885]
[1712642932603,68.33,71084.8446,20.6,-0.07887,6e-05,5.6795]
[1712642935032,68.33,71083.0939,20.6,-0.07896,6e-05,5.68415]
[1712642936631,68.32,71110.0416,20.6,-0.07746,5e-05,5.6042]
[1712642939653,68.32,71089.802,20.6,-0.07857,6e-05,5.66326]
[1712642944686,68.31,71087.8261,20.6,-0.07866,6e-05,5.66789]
[1712642948718,68.31,71117.6972,20.6,-0.077,5e-05,5.57909]
[1712642953750,68.3,71130.0689,20.6,-0.07631,5e-05,5.54245]
[1712642955452,68.3,71133.8406,20.6,-0.07611,5e-05,5.53135]
[1712642955781,68.3,71133.8406,20.6,-0.07611,5e-05,5.53135]
[1712642961808,68.3,71132.087,20.6,-0.0762,5e-05,5.5362]
[1712642963100,68.3,71133.8921,20.6,-0.0761,5e-05,5.53089]
[1712642966606,68.3,71134.9909,20.6,-0.07604,5e-05,5.52763]
[1712642972883,68.3,71139.703,20.6,-0.07572,5e-05,5.50838]
[1712642973740,68.3,71138.1571,20.6,-0.0758,5e-05,5.51288]
[1712642977591,68.3,71136.2461,20.6,-0.0759,5e-05,5.51843]
[1712642982597,68.3,71139.6829,20.6,-0.07572,5e-05,5.50835]
[1712642983433,68.3,71139.6829,20.6,-0.07572,5e-05,5.50835]
[1712642988573,68.3,71139.6158,20.6,-0.07572,5e-05,5.50852]
[1712642993171,68.3,71139.9519,20.6,-0.0757,5e-05,5.50753]
[1712642999453,68.3,71136.1638,20.6,-0.0759,5e-05,5.5185]
[1712643004156,68.3,71139.877,20.6,-0.0757,5e-05,5.50766]
[1712643005207,68.3,71139.6916,20.6,-0.07571,5e-05,5.5082]
[1712643009167,68.3,71136.8317,20.6,-0.07587,5e-05,5.51649]
[1712643010375,68.3,71136.7009,20.6,-0.07587,5e-05,5.51686]
[1712643012320,68.3,71135.9362,20.6,-0.07591,5e-05,5.51906]
[1712643018199,68.3,71138.5555,20.6,-0.07577,5e-05,5.51136]
[1712643023233,68.3,71141.2919,20.6,-0.07563,5e-05,5.50344]
[1712643029215,68.3,71141.1594,20.6,-0.07563,5e-05,5.50386]
[1712643034311,68.3,71146.1114,20.6,-0.0753,5e-05,5.48423]
[1712643039346,68.3,71144.588,20.6,-0.07539,5e-05,5.48881]
[1712643044382,68.3,71142.7516,20.6,-0.07549,5e-05,5.49429]
[1712643049417,68.3,71144.8418,20.6,-0.07538,5e-05,5.48835]
[1712643054427,68.3,71143.7744,20.6,-0.07544,5e-05,5.49159]
[1712643059492,68.3,71144.0685,20.6,-0.07543,5e-05,5.49085]
[1712643064526,68.3,71143.9821,20.6,-0.07543,5e-05,5.49121]
[1712643066771,68.3,71144.2892,20.6,-0.07542,5e-05,5.49035]
[1712643066978,68.3,71144.2892,20.6,-0.07542,5e-05,5.49035]
[1712643069228,68.3,71133.3771,20.6,-0.07601,5e-05,5.52212]
[1712643074597,68.3,71131.0107,20.6,-0.07613,5e-05,5.52885]
[1712643079632,68.3,71136.8114,20.6,-0.07581,5e-05,5.51181]
[1712643084668,68.3,71141.6691,20.6,-0.07555,5e-05,5.49768]
[1712643087245,68.3,71141.9578,20.6,-0.07554,5e-05,5.49688]
[1712643092484,68.3,71133.0729,20.6,-0.07601,5e-05,5.52237]
[1712643092486,68.3,71133.0729,20.6,-0.07601,5e-05,5.52237]
[1712643094200,68.3,71134.1269,20.6,-0.07588,5e-05,5.5134]
[1712643099780,68.29,71134.3736,20.6,-0.07586,5e-05,5.51213]
[1712643104814,68.3,71141.8908,20.6,-0.07546,5e-05,5.49101]
[1712643109849,68.31,71143.279,20.6,-0.07541,5e-05,5.48828]
[1712643114886,68.31,71128.8138,20.6,-0.07619,5e-05,5.53033]
[1712643119921,68.29,71125.8244,20.6,-0.07632,5e-05,5.53697]
[1712643124955,68.28,71128.5029,20.6,-0.07614,5e-05,5.52713]
[1712643125961,68.27,71108.5277,20.6,-0.0772,5e-05,5.58451]
[1712643130998,68.24,71107.6268,20.6,-0.07715,5e-05,5.58145]
[1712643136033,68.2,71104.6544,20.6,-0.07721,5e-05,5.58428]
[1712643141067,68.18,71095.3973,20.6,-0.07766,6e-05,5.60856]
[1712643146102,68.18,71094.2322,20.6,-0.07771,6e-05,5.61124]
[1712643150968,68.17,71093.9633,20.6,-0.07772,6e-05,5.61143]
[1712643151289,68.17,71093.7956,20.6,-0.07766,6e-05,5.6064]
[1712643154854,68.17,71079.2579,20.6,-0.07845,6e-05,5.64885]
[1712643161210,68.16,71089.595,20.6,-0.07786,6e-05,5.61718]
[1712643164444,68.16,71090.8065,20.6,-0.07779,6e-05,5.61314]
[1712643170200,68.16,71103.8913,20.6,-0.07705,5e-05,5.57396]
[1712643175308,68.15,71107.0737,20.6,-0.07687,5e-05,5.56406]
[1712643180342,68.15,71103.7337,20.6,-0.07704,5e-05,5.57347]
[1712643185377,68.15,71107.8195,20.6,-0.07681,5e-05,5.56099]
[1712643186536,68.15,71105.5566,20.6,-0.07693,5e-05,5.56757]
[1712643192426,68.14,71106.8564,20.6,-0.07685,5e-05,5.56324]
[1712643197459,68.14,71102.999,20.6,-0.07706,5e-05,5.57417]
[1712643202494,68.14,71102.4916,20.6,-0.07708,5e-05,5.5752]
[1712643207530,68.14,71100.3708,20.6,-0.07719,6e-05,5.581]
[1712643212568,68.13,71095.8937,20.6,-0.07736,6e-05,5.58821]
[1712643217603,68.13,71097.1871,20.6,-0.07727,6e-05,5.58385]
[1712643222640,68.13,71096.4056,20.6,-0.07731,6e-05,5.58562]
[1712643223511,68.13,71096.4056,20.6,-0.07731,6e-05,5.58562]
[1712643228682,68.12,71103.5466,20.6,-0.07691,5e-05,5.56405]
[1712643233716,68.12,71104.9981,20.6,-0.07682,5e-05,5.55942]
[1712643238753,68.12,71098.4323,20.6,-0.07717,6e-05,5.57833]
[1712643243787,68.11,71101.7314,20.6,-0.07698,5e-05,5.56815]
[1712643248828,68.11,71103.6723,20.6,-0.07687,5e-05,5.56203]
[1712643254867,68.11,71110.8498,20.6,-0.07647,5e-05,5.54065]
[1712643259903,68.11,71113.8357,20.6,-0.0763,5e-05,5.5317]
[1712643264941,68.11,71108.706,20.6,-0.07658,5e-05,5.54657]
[1712643269977,68.11,71111.0411,20.6,-0.07645,5e-05,5.5395]
[1712643275011,68.11,71113.2679,20.6,-0.07626,5e-05,5.52746]
[1712643280046,68.11,71114.0128,20.6,-0.07622,5e-05,5.52519]
[1712643285081,68.1,71112.8272,20.6,-0.07628,5e-05,5.52857]
[1712643290116,68.1,71115.6504,20.6,-0.07613,5e-05,5.52023]
[1712643291486,68.1,71115.608,20.6,-0.07613,5e-05,5.52035]
[1712643297165,68.11,71115.202,20.6,-0.07615,5e-05,5.52176]
[1712643301085,68.11,71127.2422,20.6,-0.0755,5e-05,5.4867]
[1712643302387,68.11,71128.9778,20.6,-0.07541,5e-05,5.48185]
[1712643308242,68.11,71117.1559,20.6,-0.07606,5e-05,5.51698]
[1712643310022,68.11,71117.2219,20.6,-0.07606,5e-05,5.51684]
[1712643312633,68.11,71121.1049,20.6,-0.07585,5e-05,5.50564]
[1712643318313,68.12,71130.7355,20.6,-0.07534,5e-05,5.4781]
[1712643320831,68.12,71128.1417,20.6,-0.07549,5e-05,5.48588]
[1712643322961,68.12,71128.2989,20.6,-0.07548,5e-05,5.48562]
[1712643328387,68.12,71128.251,20.6,-0.07549,5e-05,5.48635]
[1712643331741,68.12,71128.3883,20.6,-0.07543,5e-05,5.4809]
[1712643332661,68.13,71128.4284,20.6,-0.07543,5e-05,5.48088]
[1712643334885,68.13,71129.49,20.6,-0.07537,5e-05,5.478]
[1712643340475,68.13,71132.9247,20.6,-0.0752,5e-05,5.46839]
[1712643342757,68.13,71135.1121,20.6,-0.07508,5e-05,5.46217]
[1712643343585,68.13,71137.0282,20.6,-0.07498,5e-05,5.45675]
[1712643349540,68.13,71135.1563,20.6,-0.07509,5e-05,5.4627]
[1712643353764,68.14,71135.9939,20.6,-0.07505,5e-05,5.4605]
[1712643359322,68.14,71132.0162,20.6,-0.07527,5e-05,5.47252]
[1712643364644,68.14,71126.3954,20.6,-0.07558,5e-05,5.48914]
[1712643369680,68.14,71125.3433,20.6,-0.07564,5e-05,5.49244]
[1712643373172,68.14,71123.4084,20.6,-0.07575,5e-05,5.49818]
[1712643378744,68.14,71126.2564,20.6,-0.0756,5e-05,5.49022]
[1712643383300,68.15,71126.7154,20.6,-0.07558,5e-05,5.48925]
[1712643386082,68.15,71130.7078,20.6,-0.07537,5e-05,5.47773]
[1712643391825,68.15,71131.629,20.6,-0.07532,5e-05,5.47531]
[1712643396870,68.15,71134.3665,20.6,-0.07512,5e-05,5.46242]
[1712643401902,68.15,71134.7704,20.6,-0.0751,5e-05,5.46163]
[1712643406174,68.16,71132.4421,20.6,-0.07523,5e-05,5.46869]
[1712643408347,68.16,71133.6434,20.6,-0.07517,5e-05,5.46533]
[1712643409728,68.16,71133.744,20.6,-0.07517,5e-05,5.46516]
[1712643414996,68.16,71133.7952,20.6,-0.07518,5e-05,5.46577]
[1712643415782,68.16,71133.7952,20.6,-0.07518,5e-05,5.46577]
[1712643420895,68.17,71133.8396,20.6,-0.07519,5e-05,5.46627]
[1712643426071,68.17,71138.0761,20.6,-0.07497,5e-05,5.45473]
[1712643426709,68.17,71138.0761,20.6,-0.07497,5e-05,5.45473]
[1712643431728,68.18,71142.9623,20.6,-0.07473,5e-05,5.44129]
[1712643436852,68.18,71143.3334,20.6,-0.07472,5e-05,5.44103]
[1712643437628,68.18,71145.1531,20.6,-0.07463,5e-05,5.43591]
[1712643443111,68.19,71156.1783,20.6,-0.07405,5e-05,5.40474]
[1712643448233,68.19,71176.0928,20.6,-0.07302,5e-05,5.34852]
[1712643448638,68.19,71176.0928,20.6,-0.07302,5e-05,5.34852]
[1712643454152,68.2,71189.9443,20.6,-0.07225,5e-05,5.30489]
[1712643459309,68.22,71187.576,20.6,-0.07241,5e-05,5.3135]
[1712643459487,68.22,71187.576,20.6,-0.07241,5e-05,5.3135]
[1712643465261,68.22,71184.5593,20.6,-0.0726,5e-05,5.32365]
[1712643469145,68.23,71184.1013,20.6,-0.07264,5e-05,5.32609]
[1712643474416,68.24,71174.8808,20.6,-0.07315,5e-05,5.35424]
[1712643476220,68.24,71174.9187,20.6,-0.07316,5e-05,5.35437]
[1712643479627,68.25,71175.8637,20.6,-0.07312,5e-05,5.35258]
[1712643480051,68.25,71175.8637,20.6,-0.07312,5e-05,5.35258]
[1712643480392,68.25,71175.8637,20.6,-0.07312,5e-05,5.35258]
[1712643485054,68.26,71174.5582,20.6,-0.07321,5e-05,5.35752]
[1712643487228,68.26,71177.7833,20.6,-0.07305,5e-05,5.3487]
[1712643490153,68.26,71182.1533,20.6,-0.07283,5e-05,5.3369]
[1712643495563,68.27,71188.471,20.6,-0.07253,5e-05,5.32038]
[1712643498422,68.28,71189.8633,20.6,-0.07247,5e-05,5.31696]
[1712643502102,68.28,71195.8232,20.6,-0.07218,5e-05,5.3011]
[1712643507647,68.29,71181.5645,20.6,-0.07295,5e-05,5.34358]
[1712643509493,68.3,71181.9293,20.6,-0.07294,5e-05,5.34279]
[1712643509584,68.3,71181.9293,20.6,-0.07294,5e-05,5.34279]
[1712643517716,68.31,71180.0105,20.6,-0.07302,5e-05,5.34544]
[1712643522752,68.32,71177.9015,20.6,-0.07315,5e-05,5.3527]
[1712643527787,68.33,71180.8413,20.6,-0.07302,5e-05,5.34543]
[1712643531555,68.33,71181.6127,20.6,-0.07299,5e-05,5.34394]
[1712643536851,68.34,71179.5924,20.6,-0.07312,5e-05,5.35119]
[1712643541207,68.35,71180.4956,20.6,-0.07309,5e-05,5.34952]
[1712643542309,68.35,71180.1713,20.6,-0.07311,5e-05,5.35068]
[1712643547630,68.35,71179.6023,20.6,-0.07316,5e-05,5.35349]
[1712643550927,68.36,71178.0936,20.6,-0.07326,5e-05,5.3585]
[1712643553290,68.36,71178.6674,20.6,-0.07324,5e-05,5.35751]
[1712643559013,68.37,71176.5417,20.6,-0.07337,5e-05,5.3649]
[1712643559062,68.37,71176.5417,20.6,-0.07337,5e-05,5.3649]
[1712643559266,68.37,71176.5417,20.6,-0.07337,5e-05,5.3649]
[1712643559529,68.37,71176.5417,20.6,-0.07337,5e-05,5.3649]
[1712643560469,68.37,71176.5417,20.6,-0.07337,5e-05,5.3649]
[1712643560596,68.37,71176.5417,20.6,-0.07337,5e-05,5.3649]
[1712643560623,68.37,71176.5417,20.6,-0.07337,5e-05,5.3649]
[1712643561025,68.37,71151.0496,20.6,-0.07473,5e-05,5.43883]
[1712643565637,68.37,71145.3749,20.6,-0.07504,5e-05,5.45557]
[1712643566049,68.37,71145.3749,20.6,-0.07504,5e-05,5.45557]
[1712643571059,68.38,71144.2209,20.6,-0.07511,5e-05,5.45928]
[1712643573365,68.38,71144.8265,20.6,-0.07502,5e-05,5.45239]
[1712643579156,68.38,71145.8677,20.6,-0.07497,5e-05,5.44981]
[1712643584191,68.38,71145.8015,20.6,-0.07498,5e-05,5.45037]
[1712643589228,68.38,71144.5844,20.6,-0.07505,5e-05,5.45425]
[1712643594262,68.39,71145.1709,20.6,-0.07503,5e-05,5.4529]
[1712643596233,68.39,71145.7331,20.6,-0.075,5e-05,5.45134]
[1712643597892,68.39,71153.8055,20.6,-0.07457,5e-05,5.42811]
[1712643602775,68.39,71170.5827,20.6,-0.07369,5e-05,5.38049]
[1712643607342,68.4,71150.3081,20.6,-0.07478,5e-05,5.43947]
[1712643608854,68.4,71149.8221,20.6,-0.07481,5e-05,5.44106]
[1712643611720,68.4,71135.8252,20.6,-0.07556,5e-05,5.48187]
[1712643613683,68.4,71134.8396,20.6,-0.07562,5e-05,5.48477]
[1712643617141,68.4,71136.8198,20.6,-0.07551,5e-05,5.47907]
[1712643622460,68.4,71141.0358,20.6,-0.07529,5e-05,5.46708]
[1712643624553,68.4,71142.0445,20.6,-0.07524,5e-05,5.46425]
[1712643628195,68.4,71136.2116,20.6,-0.07555,5e-05,5.48131]
[1712643633537,68.4,71136.6914,20.6,-0.07547,5e-05,5.47471]
[1712643634065,68.4,71136.6914,20.6,-0.07547,5e-05,5.47471]
[1712643635257,68.4,71138.4267,20.6,-0.07537,5e-05,5.4697]
[1712643637370,68.4,71138.7394,20.6,-0.07536,5e-05,5.46888]
[1712643639104,68.4,71139.4007,20.6,-0.07532,5e-05,5.467]
[1712643644577,68.4,71139.0282,20.6,-0.07535,5e-05,5.46834]
[1712643646014,68.41,71138.9209,20.6,-0.07535,5e-05,5.46874]
[1712643649948,68.41,71137.805,20.6,-0.07542,5e-05,5.47213]
[1712643653522,68.41,71138.5469,20.6,-0.07538,5e-05,5.47009]
[1712643656954,68.41,71139.3948,20.6,-0.07534,5e-05,5.46774]
[1712643660924,68.42,71137.9029,20.6,-0.07545,5e-05,5.47374]
[1712643664415,68.42,71138.8517,20.6,-0.07541,5e-05,5.47205]
[1712643668583,68.43,71123.8361,20.6,-0.07624,5e-05,5.51635]
[1712643673825,68.43,71116.6214,20.6,-0.07663,5e-05,5.5371]
[1712643678854,68.42,71102.0218,20.6,-0.07741,6e-05,5.57919]
[1712643683854,68.42,71089.5157,20.6,-0.07809,6e-05,5.61536]
[1712643687890,68.41,71080.2852,20.6,-0.0786,6e-05,5.64194]
[1712643688747,68.41,71080.2852,20.6,-0.0786,6e-05,5.64194]
[1712643689641,68.41,71078.6084,20.6,-0.07868,6e-05,5.64666]
[1712643689937,68.41,71056.5141,20.6,-0.07992,6e-05,5.71181]
[1712643694117,68.4,71045.0505,20.6,-0.08047,6e-05,5.7388]
[1712643694545,68.4,71045.0505,20.6,-0.08047,6e-05,5.7388]
[1712643700011,68.39,71044.5595,20.6,-0.08046,6e-05,5.73815]
[1712643701649,68.38,71047.0566,20.6,-0.08031,6e-05,5.73035]
[1712643707057,68.37,71045.7582,20.6,-0.08035,6e-05,5.73217]
[1712643708006,68.37,71045.7582,20.6,-0.08035,6e-05,5.73217]
[1712643709265,68.37,71022.6197,20.6,-0.08165,6e-05,5.80046]
[1712643711336,68.36,71017.9426,20.6,-0.0819,6e-05,5.81354]
[1712643714777,68.35,71029.129,20.6,-0.08124,6e-05,5.77868]
[1712643719463,68.34,71030.8256,20.6,-0.0811,6e-05,5.7715]
[1712643719580,68.34,71030.8256,20.6,-0.0811,6e-05,5.7715]
[1712643719779,68.34,71030.8256,20.6,-0.0811,6e-05,5.7715]
[1712643719876,68.34,71030.8256,20.6,-0.0811,6e-05,5.7715]
[1712643720410,68.34,71030.8422,20.6,-0.08109,6e-05,5.77103]
[1712643722006,68.34,71030.8422,20.6,-0.08109,6e-05,5.77103]
[1712643722161,68.33,71117.7096,20.6,-0.07623,5e-05,5.51345]
[1712643724650,68.31,71130.9915,20.6,-0.07545,5e-05,5.47187]
[1712643730222,68.29,71121.0258,20.6,-0.07593,5e-05,5.4976]
[1712643735271,68.27,71129.285,20.6,-0.07541,5e-05,5.46935]
[1712643738719,68.25,71135.3784,20.6,-0.07503,5e-05,5.44884]
[1712643744316,68.22,71134.6143,20.6,-0.075,5e-05,5.44678]
[1712643748346,68.22,71108.5198,20.6,-0.0764,5e-05,5.52247]
[1712643749647,68.22,71106.3894,20.6,-0.07652,5e-05,5.5285]
[1712643750301,68.22,71106.3894,20.6,-0.07652,5e-05,5.5285]
[1712643752366,68.22,71098.913,20.6,-0.07685,5e-05,5.54458]
[1712643754191,68.21,71074.6618,20.6,-0.07818,6e-05,5.61538]
[1712643755201,68.21,71068.5997,20.6,-0.07851,6e-05,5.63293]
[1712643755475,68.21,71071.2928,20.6,-0.07836,6e-05,5.62458]
[1712643755627,68.21,71071.2928,20.6,-0.07836,6e-05,5.62458]
[1712643757409,68.2,71091.3635,20.6,-0.07723,6e-05,5.56467]
[1712643762426,68.2,71110.1319,20.6,-0.07618,5e-05,5.50868]
[1712643765675,68.19,71099.5248,20.6,-0.07675,5e-05,5.53892]
[1712643771511,68.18,71107.3785,20.6,-0.07627,5e-05,5.51322]
[1712643776546,68.16,71105.5046,20.6,-0.07633,5e-05,5.51636]
[1712643781581,68.15,71108.5884,20.6,-0.07612,5e-05,5.50499]
[1712643786618,68.13,71112.3862,20.6,-0.07587,5e-05,5.49161]
[1712643791651,68.12,71113.9643,20.6,-0.07575,5e-05,5.48484]
[1712643796687,68.11,71108.0399,20.6,-0.07603,5e-05,5.49993]
[1712643797917,68.1,71102.9061,20.6,-0.0763,5e-05,5.51451]
[1712643802397,68.09,71082.3846,20.6,-0.0774,6e-05,5.57328]
[1712643802873,68.09,71076.7086,20.6,-0.07771,6e-05,5.58963]
[1712643806757,68.04,71052.0849,20.6,-0.07892,6e-05,5.65376]
[1712643810527,67.94,71055.0701,20.6,-0.07847,6e-05,5.62968]
[1712643810541,67.94,71055.0701,20.6,-0.07847,6e-05,5.62968]
[1712643815549,67.93,71053.1604,20.6,-0.07848,6e-05,5.62822]
[1712643815969,67.93,71053.2649,20.6,-0.07847,6e-05,5.62757]
[1712643816021,67.93,71053.2649,20.6,-0.07847,6e-05,5.62757]
[1712643819853,67.92,71060.2286,20.6,-0.07805,6e-05,5.60535]
[1712643823124,67.91,71074.4611,20.6,-0.07722,6e-05,5.56115]
[1712643828912,67.89,71085.8494,20.6,-0.07654,6e-05,5.52462]
[1712643833948,67.87,71078.2276,20.6,-0.07692,6e-05,5.54473]
[1712643838255,67.86,71074.757,20.6,-0.07708,6e-05,5.55308]
[1712643840210,67.86,71064.488,20.6,-0.07763,6e-05,5.5826]
[1712643840747,67.86,71064.488,20.6,-0.07763,6e-05,5.5826]
[1712643846032,67.84,71064.0963,20.6,-0.07761,6e-05,5.58129]
[1712643850796,67.83,71064.1636,20.6,-0.07757,6e-05,5.57954]
[1712643852512,67.83,71066.5128,20.6,-0.07743,6e-05,5.57175]
[1712643858120,67.81,71077.3772,20.6,-0.07677,6e-05,5.53679]
[1712643859336,67.81,71079.1329,20.6,-0.07667,6e-05,5.53114]
[1712643862941,67.8,71074.4462,20.6,-0.07691,6e-05,5.5438]
[1712643865080,67.79,71072.7703,20.6,-0.07698,6e-05,5.54788]
[1712643867326,67.78,71076.13,20.6,-0.07677,6e-05,5.53655]
[1712643870720,67.78,71077.1816,20.6,-0.07669,6e-05,5.53207]
[1712643870726,67.78,71077.1816,20.6,-0.07669,6e-05,5.53207]
[1712643876244,67.76,71075.4385,20.6,-0.07667,6e-05,5.52901]
[1712643881279,67.74,71081.065,20.6,-0.07631,6e-05,5.51007]
[1712643886315,67.73,71080.3649,20.6,-0.07631,6e-05,5.50986]
[1712643890897,67.72,71080.369,20.6,-0.07629,6e-05,5.50852]
[1712643896384,67.7,71079.469,20.6,-0.07628,6e-05,5.50809]
[1712643897977,67.7,71080.3056,20.6,-0.07623,6e-05,5.50516]
[1712643901100,67.69,71078.3767,20.6,-0.07631,6e-05,5.50947]
[1712643901627,67.69,71084.7176,20.6,-0.07595,5e-05,5.49033]
[1712643902464,67.69,71098.0598,20.6,-0.07521,5e-05,5.45069]
[1712643904844,67.68,71106.8629,20.6,-0.07472,5e-05,5.4242]
[1712643910485,67.67,71103.4045,20.6,-0.07487,5e-05,5.43228]
[1712643915520,67.66,71102.9699,20.6,-0.07487,5e-05,5.43185]
[1712643920555,67.65,71102.218,20.6,-0.07488,5e-05,5.43236]
[1712643925590,67.64,71102.9538,20.6,-0.07481,5e-05,5.4285]
[1712643930636,67.63,71104.8196,20.6,-0.07467,5e-05,5.42138]
[1712643935671,67.62,71106.0924,20.6,-0.07451,5e-05,5.41073]
[1712643940705,67.61,71102.6944,20.6,-0.07467,5e-05,5.4191]
[1712643945740,67.6,71100.5197,20.6,-0.07476,5e-05,5.42383]
[1712643950776,67.59,71096.7048,20.6,-0.07493,5e-05,5.43339]
[1712643955161,67.58,71100.1598,20.6,-0.07472,5e-05,5.42192]
[1712643960846,67.57,71108.3027,20.6,-0.07425,5e-05,5.39628]
[1712643965883,67.56,71103.6105,20.6,-0.07448,5e-05,5.40856]
[1712643970919,67.55,71115.692,20.6,-0.0738,5e-05,5.37171]
[1712643975952,67.55,71112.8187,20.6,-0.07393,5e-05,5.3791]
[1712643980993,67.54,71114.0496,20.6,-0.07384,5e-05,5.37399]
[1712643986025,67.53,71113.4008,20.6,-0.07385,5e-05,5.37465]
[1712643990839,67.52,71115.3561,20.6,-0.07373,5e-05,5.36799]
[1712643990875,67.52,71115.3561,20.6,-0.07373,5e-05,5.36799]
[1712643996096,67.52,71131.705,20.6,-0.07277,5e-05,5.31396]
[1712644001129,67.51,71142.0779,20.6,-0.07221,5e-05,5.28321]
[1712644005186,67.51,71144.0257,20.6,-0.0721,5e-05,5.27714]
[1712644006289,67.51,71144.0257,20.6,-0.0721,5e-05,5.27714]
[1712644008983,67.51,71161.915,20.6,-0.07115,5e-05,5.22533]
[1712644010654,67.51,71166.3964,20.6,-0.07092,5e-05,5.21242]
[1712644016000,67.51,71172.9838,20.6,-0.07058,5e-05,5.19364]
[1712644021270,67.51,71173.0067,20.6,-0.07058,5e-05,5.19386]
[1712644026307,67.51,71177.07,20.6,-0.07037,5e-05,5.18241]
[1712644031345,67.51,71182.258,20.6,-0.07011,5e-05,5.16785]
[1712644036381,67.52,71184.6273,20.6,-0.06999,5e-05,5.1615]
[1712644036505,67.52,71184.6273,20.6,-0.06999,5e-05,5.1615]
[1712644042427,67.52,71182.4333,20.6,-0.07011,5e-05,5.16814]
[1712644047459,67.52,71174.5247,20.6,-0.07053,5e-05,5.19093]
[1712644052496,67.52,71162.9413,20.6,-0.07107,5e-05,5.21892]
[1712644057528,67.52,71158.0997,20.6,-0.07132,5e-05,5.23264]
[1712644062563,67.52,71160.1663,20.6,-0.07121,5e-05,5.22649]
[1712644067596,67.52,71160.753,20.6,-0.07117,5e-05,5.2246]
[1712644072632,67.52,71160.8201,20.6,-0.07116,5e-05,5.22421]
[1712644077668,67.51,71161.1834,20.6,-0.07114,5e-05,5.22303]
[1712644082701,67.51,71157.2105,20.6,-0.07135,5e-05,5.23426]
[1712644087738,67.51,71153.6104,20.6,-0.07153,5e-05,5.24433]
[1712644092772,67.51,71147.5875,20.6,-0.07184,5e-05,5.2614]
[1712644096685,67.51,71153.0886,20.6,-0.07155,5e-05,5.24528]
[1712644101847,67.51,71162.9096,20.6,-0.07103,5e-05,5.21682]
[1712644106880,67.51,71159.8869,20.6,-0.07119,5e-05,5.22544]
[1712644111917,67.51,71160.935,20.6,-0.07107,5e-05,5.21709]
[1712644116952,67.51,71161.274,20.6,-0.07105,5e-05,5.21609]
[1712644121987,67.51,71161.2895,20.6,-0.07105,5e-05,5.21604]
[1712644127022,67.51,71163.6125,20.6,-0.07093,5e-05,5.20938]
[1712644132057,67.51,71166.1866,20.6,-0.07079,5e-05,5.20205]
[1712644137093,67.51,71179.4103,20.6,-0.07011,5e-05,5.16442]
[1712644142126,67.51,71183.4387,20.6,-0.06991,5e-05,5.15334]
[1712644147164,67.52,71182.6887,20.6,-0.06999,5e-05,5.1577]
[1712644152199,67.55,71179.5943,20.6,-0.07021,5e-05,5.16992]
[1712644157233,67.56,71180.257,20.6,-0.0702,5e-05,5.16973]
[1712644162266,67.56,71176.8287,20.6,-0.07039,5e-05,5.17984]
[1712644167304,67.56,71180.2621,20.6,-0.07021,5e-05,5.17022]
[1712644168395,67.56,71184.6695,20.6,-0.06999,5e-05,5.15769]
[1712644173788,67.56,71197.6433,20.6,-0.06927,5e-05,5.11606]
[1712644173907,67.56,71197.6433,20.6,-0.06927,5e-05,5.11606]
[1712644179222,67.57,71211.0308,20.6,-0.0686,5e-05,5.07891]
[1712644184420,67.58,71200.8959,20.6,-0.06914,5e-05,5.10885]
[1712644189456,67.58,71196.5802,20.6,-0.06937,5e-05,5.12185]
[1712644194492,67.58,71197.0489,20.6,-0.06936,5e-05,5.12121]
[1712644199527,67.59,71197.78,20.6,-0.06933,5e-05,5.11982]
[1712644204562,67.59,71216.9245,20.6,-0.06837,5e-05,5.06617]
[1712644209596,67.6,71211.3436,20.6,-0.06867,5e-05,5.08324]
[1712644214631,67.61,71211.3172,20.6,-0.06869,5e-05,5.08432]
[1712644219666,67.61,71203.653,20.6,-0.0691,5e-05,5.10693]
[1712644224700,67.62,71200.4917,20.6,-0.06927,5e-05,5.11665]
[1712644229736,67.62,71201.3592,20.6,-0.06924,5e-05,5.11492]
[1712644234737,67.63,71202.1034,20.6,-0.06915,5e-05,5.10816]
[1712644239807,67.63,71219.7426,20.6,-0.06827,5e-05,5.05937]
[1712644244841,67.64,71213.233,20.6,-0.06862,5e-05,5.07883]
[1712644249877,67.65,71215.3974,20.6,-0.06853,5e-05,5.07375]
[1712644252898,67.67,71238.5065,20.6,-0.06743,5e-05,5.01209]
[1712644257932,67.77,71247.6869,20.6,-0.06724,5e-05,5.00212]
[1712644262976,67.84,71242.5625,20.6,-0.0677,5e-05,5.02827]
[1712644267903,67.91,71248.5982,20.6,-0.06759,5e-05,5.02247]
[1712644267955,67.91,71248.5982,20.6,-0.06759,5e-05,5.02247]
[1712644268665,67.93,71250.5903,20.6,-0.06754,5e-05,5.01965]
[1712644269655,67.94,71250.3898,20.6,-0.06761,5e-05,5.02322]
[1712644275055,67.98,71252.403,20.6,-0.06761,5e-05,5.02373]
[1712644277282,68.0,71255.8261,20.6,-0.06749,5e-05,5.01717]
[1712644281426,68.04,71279.2382,20.6,-0.06645,5e-05,4.95856]
[1712644287140,68.05,71285.4257,20.6,-0.06617,5e-05,4.94307]
[1712644292176,68.06,71278.7921,20.6,-0.06647,5e-05,4.95806]
[1712644293784,68.07,71279.2224,20.6,-0.06646,5e-05,4.95754]
[1712644293870,68.07,71279.2224,20.6,-0.06646,5e-05,4.95754]
[1712644299225,68.08,71293.8393,20.6,-0.06576,5e-05,4.91826]
[1712644304260,68.08,71287.4701,20.6,-0.0661,5e-05,4.93721]
[1712644309297,68.09,71296.4314,20.6,-0.06568,5e-05,4.91377]
[1712644314331,68.1,71295.4191,20.6,-0.06576,5e-05,4.91798]
[1712644319364,68.11,71295.5777,20.6,-0.06578,5e-05,4.91919]
[1712644324400,68.12,71292.1466,20.6,-0.06596,5e-05,4.92973]
[1712644329426,68.13,71292.2212,20.6,-0.06598,5e-05,4.93104]
[1712644333868,68.13,71295.8143,20.6,-0.06583,5e-05,4.92217]
[1712644339507,68.15,71309.5105,20.6,-0.06519,5e-05,4.8862]
[1712644344543,68.15,71296.2643,20.6,-0.06586,5e-05,4.92416]
[1712644349577,68.16,71286.6117,20.6,-0.06635,5e-05,4.95204]
[1712644354612,68.17,71278.2541,20.6,-0.06672,5e-05,4.97098]
[1712644359647,68.17,71278.6746,20.6,-0.06672,5e-05,4.97074]
[1712644364681,68.18,71282.4204,20.6,-0.06655,5e-05,4.96134]
[1712644369717,68.19,71283.6882,20.6,-0.0665,5e-05,4.95883]
[1712644374753,68.19,71286.8773,20.6,-0.06636,5e-05,4.95087]
[1712644379789,68.2,71281.7476,20.6,-0.06664,5e-05,4.96629]
[1712644381495,68.2,71281.6168,20.6,-0.06664,5e-05,4.96684]
[1712644386836,68.21,71281.2893,20.6,-0.06668,5e-05,4.96883]
[1712644391871,68.21,71280.6697,20.6,-0.06672,5e-05,4.97137]
[1712644396908,68.22,71290.9402,20.6,-0.06623,5e-05,4.94377]
[1712644401943,68.22,71292.9519,20.6,-0.06615,5e-05,4.93925]
[1712644406977,68.23,71292.2005,20.6,-0.06621,5e-05,4.94232]
[1712644410236,68.23,71292.5825,20.6,-0.0662,5e-05,4.94189]
[1712644411640,68.24,71292.5744,20.6,-0.06614,5e-05,4.93693]
[1712644413071,68.24,71299.3203,20.6,-0.06582,5e-05,4.91877]
[1712644416245,68.24,71304.0723,20.6,-0.0656,5e-05,4.90658]
[1712644421111,68.25,71306.1468,20.6,-0.06553,5e-05,4.90236]
[1712644421252,68.25,71306.1468,20.6,-0.06553,5e-05,4.90236]
[1712644427117,68.26,71304.3858,20.6,-0.06563,5e-05,4.90798]
[1712644430707,68.26,71321.9879,20.6,-0.06478,5e-05,4.86002]
[1712644436188,68.27,71319.3964,20.6,-0.06492,5e-05,4.86806]
[1712644437127,68.27,71319.3964,20.6,-0.06492,5e-05,4.86806]
[1712644438951,68.27,71322.6988,20.6,-0.06477,5e-05,4.85933]
[1712644439714,68.27,71327.9723,20.6,-0.06452,5e-05,4.84509]
[1712644439751,68.27,71327.9723,20.6,-0.06452,5e-05,4.84509]
[1712644442025,68.27,71327.2316,20.6,-0.06456,5e-05,4.84749]
[1712644447265,68.28,71324.2363,20.6,-0.06472,5e-05,4.85679]
[1712644448625,68.28,71322.1786,20.6,-0.06483,5e-05,4.86259]
[1712644450600,68.28,71325.5948,20.6,-0.06467,5e-05,4.85359]
[1712644456329,68.29,71318.0889,20.6,-0.06505,5e-05,4.87512]
[1712644458084,68.29,71321.2116,20.6,-0.0649,5e-05,4.86672]
[1712644463381,68.29,71310.3481,20.6,-0.06544,5e-05,4.89737]
[1712644464860,68.3,71309.0454,20.6,-0.0655,5e-05,4.90106]
[1712644468851,68.3,71311.8502,20.6,-0.06537,5e-05,4.89377]
[1712644470564,68.3,71315.3038,20.6,-0.06521,5e-05,4.88452]
[1712644473589,68.3,71323.0277,20.6,-0.06478,5e-05,4.85859]
[1712644479491,68.31,71318.2026,20.6,-0.06503,5e-05,4.87287]
[1712644484529,68.31,71322.9171,20.6,-0.06482,5e-05,4.86089]
[1712644489563,68.32,71322.4065,20.6,-0.06486,5e-05,4.86293]
[1712644494385,68.32,71307.5124,20.6,-0.06559,5e-05,4.90437]
[1712644499632,68.33,71308.3662,20.6,-0.06556,5e-05,4.90256]
[1712644501431,68.33,71308.3662,20.6,-0.06556,5e-05,4.90256]
[1712644505197,68.33,71321.7964,20.6,-0.06492,5e-05,4.86627]
[1712644510711,68.34,71320.8671,20.6,-0.06498,5e-05,4.86979]
[1712644512281,68.34,71321.9445,20.6,-0.06493,5e-05,4.86699]
[1712644516109,68.34,71319.955,20.6,-0.06503,5e-05,4.873]
[1712644521792,68.35,71318.0953,20.6,-0.06514,5e-05,4.87891]
[1712644522022,68.35,71318.0953,20.6,-0.06514,5e-05,4.87891]
[1712644527059,68.35,71315.5786,20.6,-0.06527,5e-05,4.88643]
[1712644527080,68.35,71315.5786,20.6,-0.06527,5e-05,4.88643]
[1712644527380,68.35,71315.5786,20.6,-0.06527,5e-05,4.88643]
[1712644529854,68.35,71291.6245,20.6,-0.06644,5e-05,4.95261]
[1712644532306,68.35,71293.425,20.6,-0.06629,5e-05,4.94248]
[1712644536382,68.35,71284.2571,20.6,-0.06674,5e-05,4.96786]
[1712644541407,68.35,71264.7275,20.6,-0.0677,5e-05,5.0216]
[1712644545273,68.34,71267.497,20.6,-0.06756,5e-05,5.01355]
[1712644550998,68.34,71268.3668,20.6,-0.06751,5e-05,5.01065]
[1712644553050,68.34,71269.4354,20.6,-0.06745,5e-05,5.00752]
[1712644558106,68.34,71274.0793,20.6,-0.06722,5e-05,4.99434]
[1712644564090,68.34,71275.1752,20.6,-0.06716,5e-05,4.99097]
[1712644569126,68.34,71270.1791,20.6,-0.0674,5e-05,5.0046]
[1712644574161,68.33,71281.7837,20.6,-0.06682,5e-05,4.97214]
[1712644579195,68.33,71273.6995,20.6,-0.06722,5e-05,4.99443]
[1712644584228,68.33,71276.5664,20.6,-0.06707,5e-05,4.98621]
[1712644589265,68.33,71282.8271,20.6,-0.06676,5e-05,4.96873]
[1712644594299,68.33,71277.6559,20.6,-0.06695,5e-05,4.9778]
[1712644599343,68.33,71279.4229,20.6,-0.06686,5e-05,4.97277]
[1712644604379,68.33,71281.4475,20.6,-0.06676,5e-05,4.9671]
[1712644609414,68.33,71282.5641,20.6,-0.06671,5e-05,4.96397]
[1712644614426,68.33,71269.0995,20.6,-0.06737,5e-05,5.0012]
[1712644616447,68.33,71266.9028,20.6,-0.06748,5e-05,5.00724]
[1712644618483,68.33,71238.3913,20.6,-0.0689,5e-05,5.08661]
[1712644622792,68.32,71229.4553,20.6,-0.06934,5e-05,5.11078]
[1712644628212,68.31,71232.8642,20.6,-0.06915,5e-05,5.10004]
[1712644628676,68.31,71232.2762,20.6,-0.06917,5e-05,5.10148]
[1712644632460,68.3,71223.6308,20.6,-0.0696,5e-05,5.12489]
[1712644632615,68.3,71223.6308,20.6,-0.0696,5e-05,5.12489]
[1712644635531,68.3,71214.3588,20.6,-0.07006,5e-05,5.15026]
[1712644638427,68.29,71191.4726,20.6,-0.07122,5e-05,5.21418]
[1712644643660,68.28,71195.7395,20.6,-0.07096,5e-05,5.20018]
[1712644644219,68.28,71195.7395,20.6,-0.07096,5e-05,5.20018]
[1712644644521,68.28,71193.8692,20.6,-0.07106,5e-05,5.20512]
[1712644649700,68.27,71197.3354,20.6,-0.07084,5e-05,5.19343]
[1712644654590,68.26,71191.4785,20.6,-0.07105,5e-05,5.20293]
[1712644654998,68.25,71188.4236,20.6,-0.0712,5e-05,5.21124]
[1712644656888,68.25,71177.5371,20.6,-0.07176,5e-05,5.24189]
[1712644657204,68.25,71177.5371,20.6,-0.07176,5e-05,5.24189]
[1712644657352,68.25,71177.5371,20.6,-0.07176,5e-05,5.24189]
[1712644658997,68.24,71150.0958,20.6,-0.07318,5e-05,5.31912]
[1712644662792,68.12,71125.8844,20.6,-0.07413,5e-05,5.37017]
[1712644667828,68.03,71112.9848,20.6,-0.07457,5e-05,5.3932]
[1712644672864,68.01,71098.8582,20.6,-0.07528,5e-05,5.43103]
[1712644677898,67.99,71097.8944,20.6,-0.07528,5e-05,5.43104]
[1712644678419,67.99,71097.8944,20.6,-0.07528,5e-05,5.43104]
[1712644678451,67.99,71097.8944,20.6,-0.07528,5e-05,5.43104]
[1712644679027,67.99,71098.0415,20.6,-0.07526,5e-05,5.42991]
[1712644679240,67.99,71098.0415,20.6,-0.07526,5e-05,5.42991]
[1712644679330,67.99,71098.0415,20.6,-0.07526,5e-05,5.42991]
[1712644679913,67.99,71077.9966,20.6,-0.07635,6e-05,5.48833]
[1712644682734,67.87,71065.1478,20.6,-0.0767,6e-05,5.50668]
[1712644682762,67.87,71065.1478,20.6,-0.0767,6e-05,5.50668]
[1712644683660,67.83,71067.3824,20.6,-0.07647,6e-05,5.49398]
[1712644688278,67.81,71087.8765,20.6,-0.07529,5e-05,5.43122]
[1712644691163,67.8,71064.4074,20.6,-0.07656,6e-05,5.49867]
[1712644694462,67.8,71060.5175,20.6,-0.07675,6e-05,5.50908]
[1712644700053,67.78,71063.4641,20.6,-0.07655,6e-05,5.49829]
[1712644700867,67.78,71063.4641,20.6,-0.07655,6e-05,5.49829]
[1712644700956,67.78,71063.4641,20.6,-0.07655,6e-05,5.49829]
[1712644708362,67.77,71061.4899,20.6,-0.07661,6e-05,5.50134]
[1712644710041,67.76,71062.8803,20.6,-0.07653,6e-05,5.49689]
[1712644715158,67.75,71066.4906,20.6,-0.07623,6e-05,5.47887]
[1712644720197,67.74,71060.6595,20.6,-0.07652,6e-05,5.49476]
[1712644721321,67.74,71058.9961,20.6,-0.07661,6e-05,5.49932]
[1712644722211,67.74,71033.2396,20.6,-0.07804,6e-05,5.57526]
[1712644727243,67.72,71027.2749,20.6,-0.07832,6e-05,5.59002]
[1712644732279,67.7,71023.9868,20.6,-0.07847,6e-05,5.59741]
[1712644737314,67.69,71016.4464,20.6,-0.07885,6e-05,5.61736]
[1712644742201,67.68,71017.0792,20.6,-0.07877,6e-05,5.6134]
[1712644747384,67.66,71017.0688,20.6,-0.07872,6e-05,5.61038]
[1712644752422,67.64,71003.982,20.6,-0.07941,6e-05,5.64692]
[1712644754473,67.63,70997.1063,20.6,-0.07979,6e-05,5.6664]
[1712644754716,67.63,70997.1063,20.6,-0.07979,6e-05,5.6664]
[1712644754732,67.63,70997.1063,20.6,-0.07979,6e-05,5.6664]
[1712644755049,67.63,70997.1063,20.6,-0.07979,6e-05,5.6664]
[1712644755100,67.63,70997.1063,20.6,-0.07979,6e-05,5.6664]
[1712644755605,67.63,70981.3727,20.6,-0.08068,6e-05,5.71312]
[1712644757852,67.62,70968.8867,20.6,-0.08138,6e-05,5.74944]
[1712644759335,67.62,70965.5235,20.6,-0.08156,6e-05,5.7589]
[1712644764512,67.59,70948.302,20.6,-0.08249,6e-05,5.80651]
[1712644764857,67.59,70948.302,20.6,-0.08249,6e-05,5.80651]
[1712644765868,67.58,70945.8379,20.6,-0.08262,6e-05,5.8132]
[1712644765900,67.58,70945.8379,20.6,-0.08262,6e-05,5.8132]
[1712644766640,67.58,70944.5941,20.6,-0.08268,6e-05,5.8164]
[1712644767521,67.57,70943.6472,20.6,-0.08272,6e-05,5.81847]
[1712644772569,67.55,70944.1657,20.6,-0.08254,6e-05,5.80736]
[1712644777534,67.53,70945.938,20.6,-0.08238,6e-05,5.79879]
[1712644777950,67.52,70945.5632,20.6,-0.08239,6e-05,5.79914]
[1712644778058,67.52,70945.5632,20.6,-0.08239,6e-05,5.79914]
[1712644778101,67.52,70945.5632,20.6,-0.08239,6e-05,5.79914]
[1712644778286,67.52,70945.5632,20.6,-0.08239,6e-05,5.79914]
[1712644778330,67.52,70945.5632,20.6,-0.08239,6e-05,5.79914]
[1712644778400,67.52,70945.5632,20.6,-0.08239,6e-05,5.79914]
[1712644778653,67.52,70935.5212,20.6,-0.08297,6e-05,5.82916]
[1712644778676,67.52,70935.5212,20.6,-0.08297,6e-05,5.82916]
[1712644779619,67.48,70899.1706,20.6,-0.08504,6e-05,5.93493]
[1712644779865,67.48,70899.1706,20.6,-0.08504,6e-05,5.93493]
[1712644779886,67.48,70899.1706,20.6,-0.08504,6e-05,5.93493]
[1712644780625,67.44,70879.0579,20.6,-0.08614,6e-05,5.99052]
[1712644781389,67.44,70879.0579,20.6,-0.08614,6e-05,5.99052]
[1712644781530,67.44,70879.0579,20.6,-0.08614,6e-05,5.99052]
[1712644782870,67.38,70867.6884,20.6,-0.08663,6e-05,6.01536]
[1712644782949,67.38,70867.6884,20.6,-0.08663,6e-05,6.01536]
[1712644783497,67.38,70867.6884,20.6,-0.08663,6e-05,6.01536]
[1712644783502,67.38,70867.6884,20.6,-0.08663,6e-05,6.01536]
[1712644788601,67.16,70869.3305,20.6,-0.08584,6e-05,5.97451]
[1712644793718,67.07,70872.7384,20.6,-0.08538,6e-05,5.95046]
[1712644796331,67.07,70869.5416,20.6,-0.08555,6e-05,5.95925]
[1712644797501,67.03,70866.1703,20.6,-0.08564,6e-05,5.96335]
[1712644797699,67.03,70866.1703,20.6,-0.08564,6e-05,5.96335]
[1712644797719,67.03,70866.1703,20.6,-0.08564,6e-05,5.96335]
[1712644797809,67.03,70866.1703,20.6,-0.08564,6e-05,5.96335]
[1712644797852,67.03,70866.1703,20.6,-0.08564,6e-05,5.96335]
[1712644798186,67.03,70866.1703,20.6,-0.08564,6e-05,5.96335]
[1712644798547,67.03,70866.1703,20.6,-0.08564,6e-05,5.96335]
[1712644800446,66.99,70840.3181,20.6,-0.08712,6e-05,6.03814]
[1712644800653,66.99,70840.3181,20.6,-0.08712,6e-05,6.03814]
[1712644800660,66.99,70840.3181,20.6,-0.08712,6e-05,6.03814]
[1712644800970,66.99,70840.3181,20.6,-0.08712,6e-05,6.03814]
[1712644801252,66.99,70840.3181,20.6,-0.08712,6e-05,6.03814]
[1712644801333,66.99,70840.3181,20.6,-0.08712,6e-05,6.03814]
[1712644801440,66.99,70840.3181,20.6,-0.08712,6e-05,6.03814]
[1712644802735,66.97,70829.2203,20.6,-0.08774,6e-05,6.06958]
[1712644802781,66.94,70801.728,20.6,-0.08939,6e-05,6.15158]
[1712644803426,66.91,70780.189,20.6,-0.09065,6e-05,6.21432]
[1712644803758,66.91,70780.189,20.6,-0.09065,6e-05,6.21432]
[1712644805775,66.91,70780.189,20.6,-0.09065,6e-05,6.21432]
[1712644805804,66.86,70755.2995,20.6,-0.0921,6e-05,6.28566]
[1712644809904,66.7,70755.8295,20.6,-0.09157,6e-05,6.2586]
[1712644810088,66.7,70755.8295,20.6,-0.09157,6e-05,6.2586]
[1712644812428,66.62,70789.7855,20.6,-0.08911,6e-05,6.13629]
[1712644812842,66.62,70789.7855,20.6,-0.08911,6e-05,6.13629]
[1712644813330,66.62,70789.7855,20.6,-0.08911,6e-05,6.13629]
[1712644815093,66.59,70814.129,20.6,-0.08749,6e-05,6.05503]
[1712644817853,66.59,70824.6107,20.6,-0.08683,6e-05,6.02194]
[1712644817995,66.59,70830.1686,20.6,-0.08648,6e-05,6.00445]
[1712644818052,66.59,70830.1686,20.6,-0.08648,6e-05,6.00445]
[1712644819904,66.59,70799.2615,20.6,-0.08841,6e-05,6.10154]
[1712644820456,66.59,70799.2615,20.6,-0.08841,6e-05,6.10154]
[1712644821450,66.53,70773.9266,20.6,-0.08986,6e-05,6.17335]
[1712644822304,66.53,70773.9266,20.6,-0.08986,6e-05,6.17335]
[1712644825943,66.46,70799.5129,20.6,-0.088,6e-05,6.08011]
[1712644829467,66.46,70816.0411,20.6,-0.08694,6e-05,6.02714]
[1712644832993,66.45,70787.7935,20.6,-0.08863,6e-05,6.10987]
[1712644834377,66.45,70789.7955,20.6,-0.0885,6e-05,6.10318]
[1712644840042,66.44,70790.0528,20.6,-0.08845,6e-05,6.10057]
[1712644842824,66.43,70800.0906,20.6,-0.0878,6e-05,6.06783]
[1712644845080,66.43,70822.2794,20.6,-0.0864,6e-05,5.9973]
[1712644845426,66.43,70848.307,20.6,-0.08479,6e-05,5.91551]
[1712644851120,66.43,70871.8288,20.6,-0.08335,6e-05,5.84198]
[1712644854437,66.42,70862.2116,20.6,-0.08393,6e-05,5.87177]
[1712644860184,66.42,70846.417,20.6,-0.08489,6e-05,5.9207]
[1712644860481,66.42,70846.417,20.6,-0.08489,6e-05,5.9207]
[1712644862200,66.42,70868.0053,20.6,-0.08357,6e-05,5.85321]
[1712644866226,66.42,70839.8093,20.6,-0.08529,6e-05,5.94097]
[1712644870255,66.42,70860.3592,20.6,-0.08402,6e-05,5.87631]
[1712644872315,66.42,70872.7706,20.6,-0.08326,6e-05,5.83764]
[1712644878311,66.42,70852.4616,20.6,-0.0845,6e-05,5.90103]
[1712644883346,66.41,70850.7135,20.6,-0.0846,6e-05,5.906]
[1712644887375,66.41,70878.75,20.6,-0.08289,6e-05,5.81857]
[1712644890394,66.42,70898.3238,20.6,-0.08172,6e-05,5.75824]
[1712644891530,66.42,70893.9971,20.6,-0.08192,6e-05,5.76624]
[1712644895020,66.42,70867.5281,20.6,-0.08351,6e-05,5.84838]
[1712644900578,66.42,70861.1428,20.6,-0.0839,6e-05,5.86805]
[1712644901448,66.42,70861.1428,20.6,-0.0839,6e-05,5.86805]
[1712644902512,66.41,70842.1029,20.6,-0.08506,6e-05,5.92738]
[1712644905450,66.41,70848.4843,20.6,-0.08466,6e-05,5.90699]
[1712644908426,66.41,70823.7623,20.6,-0.08618,6e-05,5.98409]
[1712644913557,66.4,70825.9419,20.6,-0.08603,6e-05,5.97634]
[1712644914762,66.4,70818.1899,20.6,-0.0865,6e-05,6.00054]
[1712644916503,66.4,70825.9345,20.6,-0.08602,6e-05,5.97594]
[1712644921615,66.39,70823.2349,20.6,-0.08617,6e-05,5.9834]
[1712644925647,66.39,70819.6401,20.6,-0.08638,6e-05,5.99411]
[1712644928125,66.39,70795.0577,20.6,-0.08791,6e-05,6.07121]
[1712644929543,66.38,70788.589,20.6,-0.0883,6e-05,6.09075]
[1712644929573,66.38,70788.589,20.6,-0.0883,6e-05,6.09075]
[1712644929744,66.38,70788.589,20.6,-0.0883,6e-05,6.09075]
[1712644929793,66.38,70788.589,20.6,-0.0883,6e-05,6.09075]
[1712644929944,66.38,70788.589,20.6,-0.0883,6e-05,6.09075]
[1712644930083,66.38,70788.589,20.6,-0.0883,6e-05,6.09075]
[1712644930215,66.38,70788.589,20.6,-0.0883,6e-05,6.09075]
[1712644930256,66.38,70788.589,20.6,-0.0883,6e-05,6.09075]
[1712644930408,66.38,70788.589,20.6,-0.0883,6e-05,6.09075]
[1712644930658,66.38,70788.589,20.6,-0.0883,6e-05,6.09075]
[1712644934487,66.37,70776.5338,20.6,-0.08904,6e-05,6.12757]
[1712644935576,66.35,70766.7431,20.6,-0.08958,6e-05,6.15443]
[1712644936264,66.32,70758.5107,20.6,-0.09004,6e-05,6.1771]
[1712644937451,66.32,70751.0882,20.6,-0.09051,6e-05,6.20046]
[1712644937815,66.3,70743.9658,20.6,-0.09091,6e-05,6.22024]
[1712644938279,66.3,70743.9658,20.6,-0.09091,6e-05,6.22024]
[1712644940800,66.28,70746.7373,20.6,-0.09066,6e-05,6.20787]
[1712644941470,66.28,70765.0673,20.6,-0.08948,6e-05,6.14895]
[1712644942299,66.28,70749.2048,20.6,-0.09049,6e-05,6.1994]
[1712644946744,66.25,70736.6682,20.6,-0.09122,7e-05,6.23537]
[1712644946809,66.25,70736.0196,20.6,-0.09126,7e-05,6.23713]
[1712644950918,66.18,70720.7357,20.6,-0.09204,7e-05,6.27508]
[1712644950922,66.18,70720.7357,20.6,-0.09204,7e-05,6.27508]
[1712644952541,66.17,70717.3274,20.6,-0.09215,7e-05,6.27836]
[1712644952548,66.17,70717.3274,20.6,-0.09215,7e-05,6.27836]
[1712644957579,66.16,70733.873,20.6,-0.09103,7e-05,6.22331]
[1712644960920,66.15,70709.023,20.6,-0.09265,7e-05,6.3028]
[1712644962256,66.15,70708.2008,20.6,-0.09269,7e-05,6.30481]
[1712644964792,66.15,70718.8984,20.6,-0.09198,7e-05,6.27021]
[1712644968426,66.15,70749.789,20.6,-0.08998,6e-05,6.17113]
[1712644971029,66.15,70744.1559,20.6,-0.09034,6e-05,6.18939]
[1712644972766,66.15,70743.1904,20.6,-0.09041,6e-05,6.19258]
[1712644974675,66.15,70764.0419,20.6,-0.08907,6e-05,6.1261]
[1712644980268,66.16,70773.5476,20.6,-0.08847,6e-05,6.09637]
[1712644980681,66.16,70773.517,20.6,-0.08848,6e-05,6.0966]
[1712644980739,66.16,70773.517,20.6,-0.08848,6e-05,6.0966]
[1712644981058,66.16,70773.517,20.6,-0.08848,6e-05,6.0966]
[1712644983426,66.16,70744.9742,20.6,-0.09032,6e-05,6.18832]
[1712644984236,66.16,70744.9742,20.6,-0.09032,6e-05,6.18832]
[1712644987215,66.16,70758.281,20.6,-0.08947,6e-05,6.14588]
[1712644987260,66.16,70758.281,20.6,-0.08947,6e-05,6.14588]
[1712644990194,66.16,70765.8215,20.6,-0.08899,6e-05,6.122]
[1712644990223,66.16,70765.8215,20.6,-0.08899,6e-05,6.122]
[1712644990242,66.16,70765.8215,20.6,-0.08899,6e-05,6.122]
[1712644990279,66.16,70765.8215,20.6,-0.08899,6e-05,6.122]
[1712644992380,66.16,70789.8613,20.6,-0.08746,6e-05,6.04567]
[1712644997532,66.17,70789.2508,20.6,-0.0875,6e-05,6.0477]
[1712645002542,66.17,70773.7275,20.6,-0.08849,6e-05,6.09717]
[1712645004575,66.16,70751.7549,20.6,-0.08989,6e-05,6.16708]
[1712645010646,66.16,70744.1111,20.6,-0.09037,6e-05,6.19074]
[1712645014284,66.16,70765.0893,20.6,-0.08894,6e-05,6.11768]
[1712645019300,66.15,70753.1385,20.6,-0.0897,6e-05,6.15535]
[1712645024339,66.15,70769.3664,20.6,-0.08865,6e-05,6.10309]
[1712645026889,66.15,70780.3434,20.6,-0.08795,6e-05,6.06812]
[1712645029499,66.15,70789.757,20.6,-0.08736,6e-05,6.03837]
[1712645031402,66.15,70819.0343,20.6,-0.08553,6e-05,5.94612]
[1712645036916,66.16,70812.4225,20.6,-0.08596,6e-05,5.96793]
[1712645039448,66.16,70792.9589,20.6,-0.08719,6e-05,6.03]
[1712645044485,66.17,70799.786,20.6,-0.08678,6e-05,6.00906]
[1712645049520,66.17,70798.8648,20.6,-0.08684,6e-05,6.01252]
[1712645053547,66.17,70821.613,20.6,-0.08544,6e-05,5.94141]
[1712645058584,66.18,70817.0297,20.6,-0.08574,6e-05,5.95682]
[1712645063619,66.19,70836.6927,20.6,-0.08454,6e-05,5.89608]
[1712645064723,66.19,70846.4976,20.6,-0.08395,6e-05,5.86568]
[1712645070667,66.2,70856.4595,20.6,-0.08338,6e-05,5.83661]
[1712645075703,66.21,70839.6307,20.6,-0.08436,6e-05,5.88487]
[1712645080739,66.22,70823.1336,20.6,-0.08541,6e-05,5.9381]
[1712645085773,66.22,70821.1973,20.6,-0.08555,6e-05,5.94515]
[1712645090808,66.23,70826.4664,20.6,-0.08524,6e-05,5.92965]
[1712645095847,66.24,70840.4769,20.6,-0.0844,6e-05,5.88708]
[1712645100886,66.25,70834.4695,20.6,-0.0848,6e-05,5.90731]
[1712645105921,66.26,70843.0162,20.6,-0.0843,6e-05,5.88188]
[1712645110956,66.26,70841.0251,20.6,-0.08445,6e-05,5.88944]
[1712645115992,66.27,70835.6457,20.6,-0.0848,6e-05,5.90762]
[1712645121026,66.28,70831.1163,20.6,-0.08511,6e-05,5.92304]
[1712645126061,66.29,70831.6749,20.6,-0.08509,6e-05,5.92243]
[1712645131098,66.29,70831.5473,20.6,-0.08505,6e-05,5.91841]
[1712645136132,66.3,70833.1711,20.6,-0.08498,6e-05,5.91454]
[1712645141167,66.31,70831.1162,20.6,-0.08513,6e-05,5.92214]
[1712645146202,66.32,70850.3225,20.6,-0.08397,6e-05,5.8634]
[1712645151236,66.32,70846.5525,20.6,-0.08423,6e-05,5.8766]
[1712645156271,66.33,70839.4626,20.6,-0.08469,6e-05,5.90015]
[1712645161307,66.34,70831.6522,20.6,-0.0852,6e-05,5.92584]
[1712645166342,66.35,70826.5053,20.6,-0.08553,6e-05,5.94301]
[1712645171377,66.35,70822.6942,20.6,-0.08579,6e-05,5.9558]
[1712645176412,66.36,70836.3974,20.6,-0.08496,6e-05,5.91368]
[1712645181426,66.36,70835.2046,20.6,-0.08505,6e-05,5.91857]
[1712645186485,66.37,70853.8033,20.6,-0.08394,6e-05,5.86196]
[1712645190426,66.38,70879.4299,20.6,-0.08241,6e-05,5.78337]
[1712645192527,66.39,70901.0335,20.6,-0.08107,6e-05,5.71212]
[1712645193145,66.39,70901.0335,20.6,-0.08107,6e-05,5.71212]
[1712645194932,66.39,70921.7301,20.6,-0.07986,6e-05,5.64974]
[1712645197567,66.41,70961.8372,20.6,-0.07758,6e-05,5.52974]
[1712645202604,66.43,70972.1769,20.6,-0.07706,6e-05,5.50268]
[1712645202814,66.43,70972.1769,20.6,-0.07706,6e-05,5.50268]
[1712645206198,66.45,70975.221,20.6,-0.07693,6e-05,5.49576]
[1712645206242,66.45,70975.221,20.6,-0.07693,6e-05,5.49576]
[1712645207560,66.45,70978.8737,20.6,-0.07674,6e-05,5.48546]
[1712645207641,66.46,71002.2166,20.6,-0.07544,6e-05,5.41651]
[1712645212675,66.48,71006.3593,20.6,-0.07527,6e-05,5.4074]
[1712645215698,66.49,70977.4285,20.6,-0.07694,6e-05,5.49621]
[1712645220733,66.51,70991.6827,20.6,-0.07619,6e-05,5.45684]
[1712645225768,66.53,70973.7051,20.6,-0.07728,6e-05,5.51451]
[1712645230802,66.55,70984.1072,20.6,-0.07674,6e-05,5.48637]
[1712645236855,66.57,70973.4587,20.6,-0.07742,6e-05,5.522]
[1712645241892,66.59,70968.5008,20.6,-0.07775,6e-05,5.53944]
[1712645243903,66.59,70946.1142,20.6,-0.07905,6e-05,5.60815]
[1712645248913,66.6,70940.7675,20.6,-0.07939,6e-05,5.6257]
[1712645253975,66.61,70925.6513,20.6,-0.08024,6e-05,5.66798]
[1712645259009,66.62,70912.9847,20.6,-0.081,6e-05,5.70784]
[1712645262032,66.62,70893.6577,20.6,-0.08217,6e-05,5.76793]
[1712645267072,66.63,70894.8317,20.6,-0.08212,6e-05,5.76553]
[1712645267761,66.63,70894.8317,20.6,-0.08212,6e-05,5.76553]
[1712645267774,66.63,70894.8317,20.6,-0.08212,6e-05,5.76553]
[1712645273114,66.64,70894.6835,20.6,-0.08215,6e-05,5.76735]
[1712645278149,66.65,70893.7742,20.6,-0.08223,6e-05,5.77151]
[1712645283189,66.65,70895.4667,20.6,-0.08216,6e-05,5.76761]
[1712645288226,66.66,70893.6915,20.6,-0.08229,6e-05,5.7744]
[1712645293259,66.67,70902.842,20.6,-0.08177,6e-05,5.74772]
[1712645296435,66.68,70884.1122,20.6,-0.08291,6e-05,5.80632]
[1712645301305,66.68,70863.2953,20.6,-0.08418,6e-05,5.87148]
[1712645301325,66.68,70857.4271,20.6,-0.08454,6e-05,5.88984]
[1712645301712,66.68,70857.4271,20.6,-0.08454,6e-05,5.88984]
[1712645305574,66.68,70843.0698,20.6,-0.08543,6e-05,5.93491]
[1712645305905,66.68,70843.0698,20.6,-0.08543,6e-05,5.93491]
[1712645307604,66.68,70830.8891,20.6,-0.08618,6e-05,5.97301]
[1712645313410,66.68,70838.2515,20.6,-0.08566,6e-05,5.94443]
[1712645314098,66.68,70838.2515,20.6,-0.08566,6e-05,5.94443]
[1712645316555,66.68,70839.5032,20.6,-0.08558,6e-05,5.94061]
[1712645321562,66.68,70830.2782,20.6,-0.08615,6e-05,5.96935]
[1712645327168,66.69,70829.3837,20.6,-0.08622,6e-05,5.97267]
[1712645330518,66.69,70813.8804,20.6,-0.08719,6e-05,6.02151]
[1712645331402,66.69,70806.086,20.6,-0.08767,6e-05,6.04605]
[1712645331549,66.69,70795.0822,20.6,-0.08837,6e-05,6.08071]
[1712645332013,66.69,70795.0822,20.6,-0.08837,6e-05,6.08071]
[1712645332531,66.69,70795.0822,20.6,-0.08837,6e-05,6.08071]
[1712645333026,66.69,70781.4314,20.6,-0.08923,6e-05,6.12379]
[1712645334428,66.69,70750.2013,20.6,-0.09124,6e-05,6.22313]
[1712645337947,66.69,70748.6679,20.6,-0.09134,6e-05,6.22795]
[1712645339972,66.69,70751.9855,20.6,-0.09113,6e-05,6.21755]
[1712645343037,66.69,70729.4355,20.6,-0.0926,7e-05,6.28995]
[1712645343794,66.69,70733.0123,20.5,-0.09237,7e-05,6.27856]
[1712645344080,66.69,70733.0123,20.4,-0.09237,7e-05,6.27856]
[1712645346430,66.69,70758.0861,20.4,-0.09075,6e-05,6.19875]
[1712645351693,66.7,70751.9238,20.4,-0.09116,6e-05,6.21915]
[1712645352432,66.7,70763.1125,20.3,-0.09044,6e-05,6.18369]
[1712645352434,66.7,70763.1125,20.3,-0.09044,6e-05,6.18369]
[1712645357620,66.7,70752.9843,20.3,-0.09111,6e-05,6.21685]
[1712645362770,66.71,70762.0313,20.3,-0.09055,6e-05,6.18919]
[1712645365038,66.71,70762.9741,20.3,-0.09049,6e-05,6.18637]
[1712645366798,66.71,70720.9125,20.3,-0.09324,7e-05,6.32095]
[1712645366840,66.71,70720.9125,20.3,-0.09324,7e-05,6.32095]
[1712645366856,66.71,70720.9125,20.3,-0.09324,7e-05,6.32095]
[1712645369831,66.71,70718.5345,20.3,-0.0934,7e-05,6.32878]
[1712645371476,66.71,70729.2279,20.3,-0.0927,7e-05,6.29474]
[1712645371491,66.71,70729.2279,20.3,-0.0927,7e-05,6.29474]
[1712645372418,66.72,70733.6478,20.3,-0.09234,7e-05,6.27513]
[1712645372456,66.72,70733.6478,20.3,-0.09234,7e-05,6.27513]
[1712645377629,66.72,70723.6147,20.3,-0.09302,7e-05,6.30808]
[1712645382813,66.72,70718.0572,20.3,-0.0934,7e-05,6.32658]
[1712645387676,66.73,70724.8636,20.3,-0.09296,7e-05,6.30538]
[1712645387692,66.73,70724.8636,20.3,-0.09296,7e-05,6.30538]
[1712645391247,66.73,70720.4305,20.3,-0.09326,7e-05,6.32019]
[1712645396287,66.74,70714.7272,20.3,-0.09366,7e-05,6.3393]
[1712645397674,66.74,70715.9366,20.3,-0.09358,7e-05,6.33559]
[1712645397820,66.74,70715.9366,20.3,-0.09358,7e-05,6.33559]
[1712645400536,66.74,70720.0395,20.3,-0.09332,7e-05,6.32298]
[1712645406094,66.75,70731.7013,20.3,-0.09258,7e-05,6.28674]
[1712645411129,66.75,70730.9933,20.3,-0.09264,7e-05,6.2899]
[1712645416164,66.76,70742.7895,20.3,-0.09189,7e-05,6.2531]
[1712645421207,66.77,70746.762,20.3,-0.09165,7e-05,6.24155]
[1712645422550,66.77,70758.8826,20.3,-0.09087,6e-05,6.20321]
[1712645422555,66.77,70758.8826,20.3,-0.09087,6e-05,6.20321]
[1712645428255,66.77,70750.3162,20.3,-0.09144,6e-05,6.23137]
[1712645432471,66.78,70751.2645,20.3,-0.09132,6e-05,6.22309]
[1712645437992,66.78,70757.6078,20.3,-0.09092,6e-05,6.20354]
[1712645443360,66.79,70762.559,20.3,-0.09063,6e-05,6.189]
[1712645443595,66.79,70762.559,20.3,-0.09063,6e-05,6.189]
[1712645449325,66.79,70774.2939,20.3,-0.08989,6e-05,6.15271]
[1712645454407,66.8,70783.3916,20.3,-0.08934,6e-05,6.12517]
[1712645459476,66.81,70786.7681,20.3,-0.08915,6e-05,6.11621]
[1712645463117,66.82,70788.627,20.3,-0.08905,6e-05,6.11117]
[1712645464038,66.82,70793.252,20.3,-0.08877,6e-05,6.09686]
[1712645464512,66.82,70817.2918,20.3,-0.08726,6e-05,6.02159]
[1712645467286,66.83,70828.0213,20.3,-0.0866,6e-05,5.98845]
[1712645468363,66.83,70829.9229,20.3,-0.08649,6e-05,5.98275]
[1712645468412,66.83,70829.9229,20.3,-0.08649,6e-05,5.98275]
[1712645468424,66.83,70829.9229,20.3,-0.08649,6e-05,5.98275]
[1712645468668,66.83,70833.2107,20.3,-0.08629,6e-05,5.97272]
[1712645468825,66.83,70833.2107,20.3,-0.08629,6e-05,5.97272]
[1712645470554,66.83,70853.1183,20.3,-0.08506,6e-05,5.91095]
[1712645471186,66.83,70853.1183,20.3,-0.08506,6e-05,5.91095]
[1712645474583,66.83,70823.2425,20.3,-0.08692,6e-05,6.00483]
[1712645478578,66.84,70822.2304,20.3,-0.08699,6e-05,6.00827]
[1712645478610,66.84,70822.2304,20.3,-0.08699,6e-05,6.00827]
[1712645483649,66.84,70822.0428,20.3,-0.08701,6e-05,6.00918]
[1712645488684,66.84,70838.1154,20.3,-0.08603,6e-05,5.95961]
[1712645493719,66.85,70829.3227,20.3,-0.08651,6e-05,5.98211]
[1712645498754,66.85,70830.345,20.3,-0.08646,6e-05,5.97953]
[1712645503791,66.85,70832.3936,20.3,-0.08635,6e-05,5.97371]
[1712645508827,66.86,70830.9103,20.3,-0.08645,6e-05,5.97893]
[1712645513860,66.86,70836.6552,20.3,-0.08611,6e-05,5.96173]
[1712645518895,66.87,70835.2432,20.3,-0.08621,6e-05,5.96681]
[1712645523929,66.87,70828.7319,20.3,-0.08662,6e-05,5.98787]
[1712645528964,66.87,70820.7773,20.3,-0.08713,6e-05,6.01323]
[1712645533999,66.87,70818.9272,20.3,-0.08725,6e-05,6.01924]
[1712645539035,66.88,70812.5317,20.3,-0.08765,6e-05,6.03951]
[1712645544071,66.88,70806.7835,20.3,-0.08802,6e-05,6.05769]
[1712645549107,66.87,70794.8062,20.3,-0.08877,6e-05,6.09525]
[1712645553133,66.87,70812.096,20.3,-0.08761,6e-05,6.03518]
[1712645558168,66.87,70815.7545,20.3,-0.08738,6e-05,6.02375]
[1712645563203,66.88,70816.3645,20.3,-0.08735,6e-05,6.02219]
[1712645568238,66.88,70810.5749,20.3,-0.08771,6e-05,6.04049]
[1712645573274,66.88,70811.1032,20.3,-0.08768,6e-05,6.03898]
[1712645578309,66.88,70800.8067,20.3,-0.08834,6e-05,6.07147]
[1712645583343,66.88,70800.7697,20.3,-0.08834,6e-05,6.07152]
[1712645587591,66.88,70803.3595,20.3,-0.08817,6e-05,6.06328]
[1712645593134,66.88,70796.5114,20.3,-0.08861,6e-05,6.08492]
[1712645593366,66.88,70796.5114,20.3,-0.08861,6e-05,6.08492]
[1712645593837,66.88,70794.8064,20.3,-0.08871,6e-05,6.09027]
[1712645597683,66.88,70796.7778,20.3,-0.08859,6e-05,6.08434]
[1712645600191,66.88,70816.2434,20.3,-0.08737,6e-05,6.02343]
[1712645604362,66.89,70823.9464,20.3,-0.08691,6e-05,6.00016]
[1712645605513,66.89,70845.1849,20.3,-0.0856,6e-05,5.93413]
[1712645606519,66.89,70872.7864,20.3,-0.08392,6e-05,5.84906]
[1712645608535,66.9,70852.406,20.3,-0.08518,6e-05,5.91291]
[1712645612562,66.91,70870.4571,20.3,-0.08403,6e-05,5.85264]
[1712645615274,66.91,70871.2063,20.3,-0.084,6e-05,5.85104]
[1712645615317,66.91,70871.2063,20.3,-0.084,6e-05,5.85104]
[1712645615815,66.91,70869.0682,20.3,-0.08414,6e-05,5.85802]
[1712645620997,66.92,70872.1192,20.3,-0.08397,6e-05,5.84979]
[1712645626314,66.93,70883.8256,20.3,-0.08329,6e-05,5.81507]
[1712645626402,66.93,70883.8256,20.3,-0.08329,6e-05,5.81507]
[1712645631696,66.94,70879.0329,20.3,-0.08362,6e-05,5.83176]
[1712645635450,66.95,70892.1761,20.3,-0.08285,6e-05,5.79228]
[1712645640757,66.96,70884.2947,20.3,-0.08336,6e-05,5.81849]
[1712645645797,66.97,70864.369,20.3,-0.08459,6e-05,5.88146]
[1712645648814,66.97,70834.8804,20.3,-0.08642,6e-05,5.97357]
[1712645652876,66.97,70830.2936,20.3,-0.0867,6e-05,5.9881]
[1712645653199,66.97,70830.2936,20.3,-0.0867,6e-05,5.9881]
[1712645658303,66.97,70815.1414,20.3,-0.08766,6e-05,6.03602]
[1712645660594,66.97,70819.0904,20.3,-0.08742,6e-05,6.02381]
[1712645665035,66.98,70819.1699,20.3,-0.08743,6e-05,6.02436]
[1712645670968,66.99,70822.8302,20.3,-0.08722,6e-05,6.01396]
[1712645676010,66.99,70827.0912,20.3,-0.08691,6e-05,5.99623]
[1712645681038,67.0,70829.1021,20.3,-0.0868,6e-05,5.99098]
[1712645686073,67.01,70833.4248,20.3,-0.08655,6e-05,5.97837]
[1712645691109,67.01,70833.7556,20.3,-0.08655,6e-05,5.97867]
[1712645696144,67.02,70830.3848,20.3,-0.08679,6e-05,5.99031]
[1712645701179,67.03,70831.6147,20.3,-0.08673,6e-05,5.98755]
[1712645706215,67.03,70817.015,20.3,-0.08766,6e-05,6.03408]
[1712645709022,67.03,70815.2076,20.3,-0.08778,6e-05,6.04001]
[1712645714272,67.04,70797.4754,20.3,-0.0889,6e-05,6.09624]
[1712645717942,67.04,70797.7979,20.3,-0.08889,6e-05,6.09537]
[1712645721881,67.04,70796.7802,20.3,-0.08895,6e-05,6.09877]
[1712645727366,67.04,70809.3427,20.3,-0.08817,6e-05,6.05986]
[1712645732400,67.05,70810.7655,20.3,-0.08802,6e-05,6.05029]
[1712645737435,67.05,70813.7072,20.3,-0.08785,6e-05,6.04165]
[1712645742472,67.05,70811.1609,20.3,-0.08802,6e-05,6.05024]
[1712645747509,67.06,70827.3984,20.3,-0.08702,6e-05,6.0002]
[1712645748056,67.06,70827.3984,20.3,-0.08702,6e-05,6.0002]
[1712645748139,67.06,70827.3984,20.3,-0.08702,6e-05,6.0002]
[1712645753040,67.06,70809.7629,20.3,-0.08813,6e-05,6.05571]
[1712645758068,67.06,70799.07,20.3,-0.0888,6e-05,6.08885]
[1712645758074,67.06,70799.07,20.3,-0.0888,6e-05,6.08885]
[1712645763653,67.06,70793.3925,20.3,-0.08916,6e-05,6.1069]
[1712645768090,67.06,70778.3304,20.3,-0.09012,6e-05,6.15438]
[1712645771221,67.06,70781.5596,20.3,-0.08992,6e-05,6.14432]
[1712645772427,67.06,70757.5793,20.3,-0.09146,6e-05,6.22044]
[1712645775343,67.06,70756.1044,20.3,-0.09156,6e-05,6.22528]
[1712645780747,67.06,70752.5846,20.3,-0.0918,6e-05,6.23686]
[1712645785783,67.06,70735.0667,20.3,-0.09294,7e-05,6.29268]
[1712645790581,67.06,70731.2975,20.3,-0.09318,7e-05,6.3045]
[1712645793200,67.06,70709.6476,20.3,-0.09454,7e-05,6.36792]
[1712645793246,67.06,70709.6476,20.3,-0.09454,7e-05,6.36792]
[1712645798877,67.06,70699.2903,20.3,-0.09522,7e-05,6.40089]
[1712645803836,67.06,70693.9989,20.3,-0.09557,7e-05,6.41763]
[1712645805611,67.06,70693.647,20.3,-0.09559,7e-05,6.41857]
[1712645808193,67.06,70687.1248,20.3,-0.09602,7e-05,6.43955]
[1712645808427,67.06,70687.1248,20.3,-0.09602,7e-05,6.43955]
[1712645808440,67.06,70687.1248,20.3,-0.09602,7e-05,6.43955]
[1712645808746,67.06,70687.1248,20.3,-0.09602,7e-05,6.43955]
[1712645809251,67.06,70677.2391,20.3,-0.09669,7e-05,6.47139]
[1712645809893,67.06,70677.2391,20.3,-0.09669,7e-05,6.47139]
[1712645810958,67.04,70626.4051,20.3,-0.10013,7e-05,6.63444]
[1712645813746,67.02,70638.1649,20.3,-0.09925,7e-05,6.59289]
[1712645814281,67.02,70653.5589,20.3,-0.09819,7e-05,6.5428]
[1712645815287,67.02,70659.3038,20.3,-0.0978,7e-05,6.52404]
[1712645820386,67.01,70650.9729,20.3,-0.09833,7e-05,6.54942]
[1712645826059,67.0,70650.31,20.3,-0.09836,7e-05,6.55053]
[1712645831085,67.0,70660.1651,20.3,-0.09768,7e-05,6.5185]
[1712645832333,67.01,70672.8866,20.3,-0.09682,7e-05,6.4774]
[1712645835566,67.01,70688.733,20.3,-0.09575,7e-05,6.42638]
[1712645841173,67.01,70698.7275,20.3,-0.0951,7e-05,6.39506]
[1712645841203,67.01,70698.7275,20.3,-0.0951,7e-05,6.39506]
[1712645846266,67.02,70688.0745,20.3,-0.09583,7e-05,6.43005]
[1712645852250,67.02,70689.9547,20.3,-0.09565,7e-05,6.41912]
[1712645855272,67.02,70710.0862,20.3,-0.09432,7e-05,6.35495]
[1712645860306,67.03,70708.3949,20.3,-0.09445,7e-05,6.36143]
[1712645864028,67.03,70709.0587,20.3,-0.09442,7e-05,6.35995]
[1712645869371,67.04,70719.3286,20.3,-0.09377,7e-05,6.32844]
[1712645874406,67.05,70717.7533,20.3,-0.0939,7e-05,6.33469]
[1712645879441,67.06,70727.3528,20.3,-0.09329,7e-05,6.30529]
[1712645881282,67.06,70726.7833,20.3,-0.09333,7e-05,6.30739]
[1712645881372,67.06,70726.7833,20.3,-0.09333,7e-05,6.30739]
[1712645882860,67.06,70743.0536,20.3,-0.09228,7e-05,6.25596]
[1712645883426,67.07,70721.3385,20.3,-0.09371,7e-05,6.32553]
[1712645885493,67.07,70698.5515,20.3,-0.09522,7e-05,6.39894]
[1712645890528,67.07,70691.3225,20.3,-0.09572,7e-05,6.42277]
[1712645895564,67.07,70692.2883,20.3,-0.09566,7e-05,6.42013]
[1712645900605,67.08,70694.7502,20.3,-0.09551,7e-05,6.4128]
[1712645905641,67.08,70690.2784,20.3,-0.09582,7e-05,6.42767]
[1712645910676,67.08,70693.858,20.3,-0.09559,7e-05,6.41661]
[1712645915713,67.09,70704.7071,20.3,-0.09481,7e-05,6.37682]
[1712645917724,67.09,70679.7021,20.3,-0.09649,7e-05,6.45741]
[1712645922759,67.09,70670.0901,20.3,-0.09714,7e-05,6.48849]
[1712645924302,67.09,70670.0345,20.3,-0.09714,7e-05,6.48867]
[1712645924420,67.09,70670.0345,20.3,-0.09714,7e-05,6.48867]
[1712645924521,67.09,70670.0345,20.3,-0.09714,7e-05,6.48867]
[1712645929811,67.09,70666.2044,20.3,-0.0974,7e-05,6.50104]
[1712645934848,67.09,70677.1668,20.3,-0.09666,7e-05,6.46569]
[1712645936795,67.09,70688.5885,20.3,-0.09589,7e-05,6.42897]
[1712645941315,67.09,70693.2033,20.3,-0.0956,7e-05,6.41475]
[1712645942224,67.1,70696.731,20.3,-0.09536,7e-05,6.40355]
[1712645944915,67.1,70728.4501,20.3,-0.09327,7e-05,6.3021]
[1712645949951,67.1,70741.3277,20.3,-0.09244,7e-05,6.2618]
[1712645954985,67.11,70745.9427,20.3,-0.09216,7e-05,6.24815]
[1712645956075,67.11,70747.6078,20.3,-0.09205,7e-05,6.24307]
[1712645956992,67.11,70747.6078,20.3,-0.09205,7e-05,6.24307]
[1712645958008,67.11,70784.7265,20.3,-0.08967,6e-05,6.12616]
[1712645961871,67.12,70786.6728,20.3,-0.08957,6e-05,6.12125]
[1712645964246,67.13,70785.1225,20.3,-0.0897,6e-05,6.12731]
[1712645970091,67.14,70779.4858,20.3,-0.09009,6e-05,6.14709]
[1712645975126,67.15,70783.444,20.3,-0.08981,6e-05,6.13082]
[1712645980162,67.16,70786.1985,20.3,-0.08967,6e-05,6.124]
[1712645984909,67.17,70783.6018,20.3,-0.08986,6e-05,6.13362]
[1712645984962,67.17,70783.6018,20.3,-0.08986,6e-05,6.13362]
[1712645987880,67.18,70800.3915,20.3,-0.08881,6e-05,6.08173]
[1712645993253,67.19,70802.7042,20.3,-0.0887,6e-05,6.07618]
[1712645998289,67.2,70812.2743,20.3,-0.08813,6e-05,6.04764]
[1712646003323,67.21,70816.1509,20.3,-0.08792,6e-05,6.03722]
[1712646008358,67.22,70806.6613,20.3,-0.08855,6e-05,6.06868]
[1712646013397,67.23,70793.5589,20.3,-0.08941,6e-05,6.11135]
[1712646018426,67.24,70787.1928,20.3,-0.08983,6e-05,6.1323]
[1712646023464,67.24,70782.0601,20.3,-0.09018,6e-05,6.14938]
[1712646028190,67.25,70787.7167,20.3,-0.08983,6e-05,6.13228]
[1712646033535,67.25,70788.6555,20.3,-0.08971,6e-05,6.12444]
[1712646038571,67.25,70780.3136,20.3,-0.09025,6e-05,6.15099]
[1712646043604,67.25,70792.4598,20.3,-0.08948,6e-05,6.11314]
[1712646048151,67.26,70801.0784,20.3,-0.08895,6e-05,6.08655]
[1712646053424,67.26,70808.3986,20.3,-0.0885,6e-05,6.06422]
[1712646056380,67.27,70832.3284,20.3,-0.08702,6e-05,5.99047]
[1712646057130,67.27,70834.7473,20.3,-0.08687,6e-05,5.98325]
[1712646060725,67.28,70856.0542,20.3,-0.08558,6e-05,5.91808]
[1712646065762,67.29,70852.281,20.3,-0.08584,6e-05,5.93135]
[1712646068779,67.29,70833.0644,20.3,-0.08704,6e-05,5.99178]
[1712646070793,67.29,70855.0676,20.3,-0.08569,6e-05,5.92396]
[1712646071398,67.29,70855.0676,20.3,-0.08569,6e-05,5.92396]
[1712646076836,67.3,70847.84,20.3,-0.08617,6e-05,5.94805]
[1712646081871,67.31,70854.1722,20.3,-0.0858,6e-05,5.92975]
[1712646084246,67.32,70841.8106,20.3,-0.08658,6e-05,5.96858]
[1712646085289,67.32,70828.0882,20.3,-0.08743,6e-05,6.01155]
[1712646090935,67.32,70816.1535,20.3,-0.0882,6e-05,6.04997]
[1712646095977,67.33,70812.019,20.3,-0.08841,6e-05,6.05816]
[1712646101015,67.34,70817.9022,20.3,-0.08806,6e-05,6.04081]
[1712646106050,67.34,70817.9742,20.3,-0.08808,6e-05,6.04162]
[1712646107075,67.34,70818.6634,20.3,-0.08804,6e-05,6.03968]
[1712646107564,67.34,70818.6634,20.3,-0.08804,6e-05,6.03968]
[1712646113098,67.35,70815.496,20.3,-0.08825,6e-05,6.05023]
[1712646117068,67.35,70804.1729,20.3,-0.08897,6e-05,6.08587]
[1712646122167,67.35,70785.5068,20.3,-0.09016,6e-05,6.14488]
[1712646127201,67.35,70783.6971,20.3,-0.09028,6e-05,6.15061]
[1712646132239,67.35,70805.482,20.3,-0.0889,6e-05,6.08251]
[1712646136641,67.36,70806.7118,20.3,-0.08883,6e-05,6.07921]
[1712646136755,67.36,70806.7118,20.3,-0.08883,6e-05,6.07921]
[1712646141486,67.36,70826.0523,20.3,-0.08764,6e-05,6.01974]
[1712646146804,67.37,70828.9918,20.3,-0.08748,6e-05,6.01173]
[1712646151910,67.37,70820.7941,20.3,-0.08793,6e-05,6.03232]
[1712646157412,67.38,70845.7352,20.3,-0.0864,6e-05,5.9557]
[1712646162426,67.39,70845.9281,20.3,-0.08641,6e-05,5.95617]
[1712646167483,67.4,70851.7868,20.3,-0.08607,6e-05,5.93922]
[1712646168111,67.4,70851.7868,20.3,-0.08607,6e-05,5.93922]
[1712646173523,67.4,70857.81,20.3,-0.08573,6e-05,5.92207]
[1712646178559,67.42,70866.7108,20.3,-0.08521,6e-05,5.89626]
[1712646183594,67.42,70855.4911,20.3,-0.08593,6e-05,5.93227]
[1712646188850,67.43,70864.0056,20.3,-0.08543,6e-05,5.90702]
[1712646188946,67.43,70864.0056,20.3,-0.08543,6e-05,5.90702]
[1712646189706,67.43,70864.7612,20.3,-0.08538,6e-05,5.90496]
[1712646189728,67.43,70864.7612,20.3,-0.08538,6e-05,5.90496]
[1712646189743,67.43,70864.7612,20.3,-0.08538,6e-05,5.90496]
[1712646195480,67.44,70871.1473,20.3,-0.08501,6e-05,5.88619]
[1712646200713,67.45,70876.7108,20.3,-0.0847,6e-05,5.87018]
[1712646205750,67.45,70877.278,20.3,-0.08468,6e-05,5.86939]
[1712646210784,67.46,70877.1828,20.3,-0.0847,6e-05,5.87064]
[1712646215819,67.46,70878.5394,20.3,-0.08457,6e-05,5.8619]
[1712646220854,67.47,70867.7842,20.3,-0.08524,6e-05,5.89587]
[1712646225889,67.47,70869.2764,20.3,-0.08517,6e-05,5.89206]
[1712646230925,67.48,70878.4116,20.3,-0.08463,6e-05,5.86487]
[1712646236942,67.48,70878.8514,20.3,-0.08462,6e-05,5.8643]
[1712646243426,67.49,70879.9874,20.3,-0.08458,6e-05,5.86238]
[1712646249050,67.5,70869.8526,20.3,-0.08522,6e-05,5.89468]
[1712646254085,67.51,70879.0411,20.3,-0.08467,6e-05,5.86725]
[1712646259079,67.51,70883.2767,20.3,-0.08443,6e-05,5.85501]
[1712646263155,67.52,70908.316,20.3,-0.08295,6e-05,5.77956]
[1712646268191,67.53,70903.3395,20.3,-0.08328,6e-05,5.79637]
[1712646273224,67.54,70902.4699,20.3,-0.08329,6e-05,5.79493]
[1712646278258,67.55,70910.5501,20.3,-0.08283,6e-05,5.77182]
[1712646281909,67.55,70917.6835,20.3,-0.08243,6e-05,5.75113]
[1712646287353,67.57,70922.0652,20.3,-0.08221,6e-05,5.73997]
[1712646289288,67.57,70921.23,20.3,-0.08226,6e-05,5.74288]
[1712646294403,67.58,70909.6603,20.3,-0.08299,6e-05,5.77998]
[1712646299436,67.59,70918.4961,20.3,-0.08249,6e-05,5.75473]
[1712646304473,67.6,70918.33,20.3,-0.08254,6e-05,5.757]
[1712646309509,67.62,70926.6577,20.3,-0.08208,6e-05,5.73352]
[1712646314542,67.63,70919.0641,20.3,-0.08256,6e-05,5.7584]
[1712646319577,67.64,70914.8264,20.3,-0.08285,6e-05,5.77298]
[1712646324612,67.65,70904.787,20.3,-0.08347,6e-05,5.80497]
[1712646329647,67.65,70905.499,20.3,-0.08346,6e-05,5.80418]
[1712646335690,67.72,70904.893,20.3,-0.08364,6e-05,5.8116]
[1712646340725,67.82,70905.7036,20.3,-0.08387,6e-05,5.82365]
[1712646345762,67.89,70919.7609,20.3,-0.08326,6e-05,5.79289]
[1712646350796,67.99,70926.2827,20.3,-0.08316,6e-05,5.78836]
[1712646355831,68.07,70934.0526,20.3,-0.08296,6e-05,5.77857]
[1712646360480,68.14,70934.2407,20.3,-0.08316,6e-05,5.78904]
[1712646365902,68.24,70934.0547,20.3,-0.08345,6e-05,5.80424]
[1712646370935,68.31,70938.6714,20.3,-0.08339,6e-05,5.80139]
[1712646375977,68.37,70937.8549,20.3,-0.08364,6e-05,5.81437]
[1712646381005,68.41,70920.0634,20.3,-0.08482,6e-05,5.87443]
[1712646386042,68.44,70910.8701,20.3,-0.08546,6e-05,5.90685]
[1712646391075,68.45,70903.7239,20.3,-0.08585,6e-05,5.92441]
[1712646396113,68.45,70889.0919,20.3,-0.08674,6e-05,5.96915]
[1712646401145,68.43,70886.9462,20.3,-0.08683,6e-05,5.97325]
[1712646406193,68.42,70892.8605,20.3,-0.08642,6e-05,5.95286]
[1712646411216,68.4,70878.9699,20.3,-0.08722,6e-05,5.99283]
[1712646416250,68.38,70879.3456,20.3,-0.08713,6e-05,5.9883]
[1712646421298,68.36,70878.4781,20.3,-0.08712,6e-05,5.98765]
[1712646423392,68.35,70879.6837,20.3,-0.08702,6e-05,5.98281]
[1712646429349,68.33,70890.3269,20.3,-0.08631,6e-05,5.94697]
[1712646434383,68.33,70886.4395,20.3,-0.08655,6e-05,5.95883]
[1712646439419,68.32,70875.5563,20.3,-0.08718,6e-05,5.99037]
[1712646444316,68.31,70881.6081,20.3,-0.08677,6e-05,5.97005]
[1712646449488,68.29,70874.194,20.3,-0.08716,6e-05,5.98937]
[1712646454524,68.28,70883.4257,20.3,-0.0865,6e-05,5.95395]
[1712646459557,68.28,70887.8749,20.3,-0.08623,6e-05,5.94049]
[1712646464593,68.28,70889.4257,20.3,-0.08615,6e-05,5.93661]
[1712646469628,68.29,70896.4653,20.3,-0.08572,6e-05,5.91532]
[1712646474664,68.29,70910.8696,20.3,-0.08486,6e-05,5.87181]
[1712646479698,68.29,70912.7132,20.3,-0.08476,6e-05,5.86677]
[1712646484736,68.3,70902.7178,20.3,-0.08537,6e-05,5.89771]
[1712646489771,68.3,70894.7291,20.3,-0.08586,6e-05,5.9224]
[1712646494806,68.3,70891.6221,20.3,-0.08606,6e-05,5.93202]
[1712646499842,68.3,70884.0502,20.3,-0.08651,6e-05,5.95489]
[1712646504878,68.29,70881.0082,20.3,-0.08669,6e-05,5.9639]
[1712646504948,68.29,70881.0082,20.3,-0.08669,6e-05,5.9639]
[1712646510919,68.29,70885.6114,20.3,-0.0864,6e-05,5.9494]
[1712646515958,68.29,70886.5663,20.3,-0.08628,6e-05,5.9409]
[1712646520993,68.29,70882.4042,20.3,-0.08653,6e-05,5.95361]
[1712646526027,68.29,70887.3358,20.3,-0.08623,6e-05,5.9385]
[1712646531062,68.29,70880.0962,20.3,-0.08666,6e-05,5.96032]
[1712646536099,68.29,70886.6982,20.3,-0.08625,6e-05,5.93982]
[1712646541139,68.29,70902.2685,20.3,-0.08531,6e-05,5.89255]
[1712646541992,68.29,70902.2685,20.3,-0.08531,6e-05,5.89255]
[1712646547174,68.29,70898.4028,20.3,-0.08556,6e-05,5.90473]
[1712646552219,68.29,70880.2659,20.3,-0.08666,6e-05,5.96008]
[1712646557253,68.28,70872.2056,20.3,-0.08711,6e-05,5.98258]
[1712646562288,68.26,70874.2201,20.3,-0.08693,6e-05,5.97365]
[1712646567322,68.25,70876.5858,20.3,-0.08676,6e-05,5.96494]
[1712646572358,68.25,70877.4409,20.3,-0.08663,6e-05,5.95662]
[1712646572936,68.25,70877.4409,20.3,-0.08663,6e-05,5.95662]
[1712646578402,68.25,70878.022,20.3,-0.0866,6e-05,5.95475]
[1712646579736,68.25,70877.2783,20.3,-0.08664,6e-05,5.95702]
[1712646585426,68.25,70876.4112,20.3,-0.08669,6e-05,5.95959]
[1712646590495,68.24,70869.7142,20.3,-0.08708,6e-05,5.97887]
[1712646595529,68.23,70869.4983,20.3,-0.08705,6e-05,5.97736]
[1712646600564,68.22,70874.3538,20.3,-0.08674,6e-05,5.96159]
[1712646605600,68.22,70883.0361,20.3,-0.0862,6e-05,5.93498]
[1712646610635,68.22,70884.8468,20.3,-0.0861,6e-05,5.9296]
[1712646615669,68.22,70872.193,20.3,-0.08687,6e-05,5.96842]
[1712646620703,68.22,70871.7184,20.3,-0.0869,6e-05,5.96974]
[1712646625739,68.22,70878.5814,20.3,-0.08647,6e-05,5.94823]
[1712646630773,68.22,70872.303,20.3,-0.08685,6e-05,5.9674]
[1712646635809,68.22,70875.3391,20.3,-0.0866,6e-05,5.95241]
[1712646640843,68.22,70883.1216,20.3,-0.08612,6e-05,5.92867]
[1712646645881,68.22,70898.2776,20.3,-0.08521,6e-05,5.88282]
[1712646650915,68.22,70897.3744,20.3,-0.08527,6e-05,5.88607]
[1712646655953,68.23,70883.9447,20.3,-0.08609,6e-05,5.92737]
[1712646660985,68.23,70883.8672,20.3,-0.0861,6e-05,5.92776]
[1712646666023,68.23,70886.6822,20.3,-0.08593,6e-05,5.91933]
[1712646671058,68.23,70874.127,20.3,-0.0867,6e-05,5.95783]
[1712646676094,68.23,70883.0878,20.3,-0.08615,6e-05,5.93038]
[1712646681129,68.23,70882.3194,20.3,-0.0862,6e-05,5.93286]
[1712646686162,68.23,70895.4505,20.3,-0.08541,6e-05,5.89291]
[1712646691201,68.24,70915.0774,20.3,-0.08417,6e-05,5.82832]
[1712646696237,68.24,70915.5354,20.3,-0.08415,6e-05,5.82765]
[1712646701272,68.25,70919.9993,20.3,-0.08391,6e-05,5.81507]
[1712646706304,68.25,70934.9204,20.3,-0.08304,6e-05,5.77118]
[1712646711342,68.26,70928.9012,20.3,-0.08342,6e-05,5.79061]
[1712646716378,68.27,70921.226,20.3,-0.08391,6e-05,5.81513]
[1712646721413,68.28,70916.229,20.3,-0.08422,6e-05,5.83122]
[1712646722421,68.28,70896.5878,20.3,-0.08541,6e-05,5.89106]
[1712646726426,68.28,70876.3422,20.3,-0.08664,6e-05,5.95302]
[1712646731485,68.28,70879.8164,20.3,-0.08643,6e-05,5.94242]
[1712646736520,68.28,70882.2024,20.3,-0.08629,6e-05,5.93515]
[1712646741555,68.28,70893.3261,20.3,-0.08562,6e-05,5.90149]
[1712646746591,68.28,70898.5485,20.3,-0.08531,6e-05,5.88594]
[1712646751624,68.28,70902.1404,20.3,-0.08503,6e-05,5.86988]
[1712646756664,68.29,70896.0799,20.3,-0.08541,6e-05,5.88887]
[1712646761698,68.29,70901.0149,20.3,-0.08512,6e-05,5.87432]
[1712646766736,68.29,70901.8813,20.3,-0.08507,6e-05,5.87219]
[1712646769946,68.3,70905.2762,20.3,-0.08487,6e-05,5.8622]
[1712646775797,68.3,70912.7561,20.3,-0.08444,6e-05,5.84035]
[1712646780831,68.31,70910.8634,20.3,-0.08457,6e-05,5.84685]
[1712646785868,68.31,70908.6554,20.3,-0.08472,6e-05,5.85423]
[1712646790902,68.32,70909.9438,20.3,-0.08465,6e-05,5.85103]
[1712646795937,68.32,70905.075,20.3,-0.08496,6e-05,5.86635]
[1712646800971,68.32,70923.9948,20.3,-0.08384,6e-05,5.80981]
[1712646806006,68.33,70917.7837,20.3,-0.08423,6e-05,5.82958]
[1712646811043,68.34,70923.2447,20.3,-0.08385,6e-05,5.80841]
[1712646816079,68.34,70909.5049,20.3,-0.08469,6e-05,5.851]
[1712646821114,68.35,70900.1083,20.3,-0.08527,6e-05,5.88005]
[1712646826151,68.35,70898.4275,20.3,-0.08538,6e-05,5.88557]
[1712646830132,68.35,70909.5617,20.3,-0.08471,6e-05,5.85206]
[1712646835214,68.36,70913.4205,20.3,-0.08449,6e-05,5.84121]
[1712646840248,68.36,70913.981,20.3,-0.08448,6e-05,5.84027]
[1712646845284,68.37,70918.2543,20.3,-0.08424,6e-05,5.82832]
[1712646850317,68.37,70920.2575,20.3,-0.08413,6e-05,5.82295]
[1712646855353,68.38,70926.5676,20.3,-0.08378,6e-05,5.80501]
[1712646860389,68.39,70929.6899,20.3,-0.08361,6e-05,5.79665]
[1712646865428,68.39,70945.3025,20.3,-0.08271,6e-05,5.75074]
[1712646870431,68.4,70935.1551,20.3,-0.08333,6e-05,5.78256]
[1712646875494,68.41,70941.7348,20.3,-0.0829,6e-05,5.75848]
[1712646880529,68.42,70938.4723,20.3,-0.08312,6e-05,5.76964]
[1712646885565,68.43,70937.1028,20.3,-0.08322,6e-05,5.775]
[1712646890599,68.43,70938.9273,20.3,-0.08314,6e-05,5.77074]
[1712646895635,68.44,70941.6194,20.3,-0.083,6e-05,5.76394]
[1712646900669,68.45,70942.7604,20.3,-0.08296,6e-05,5.76182]
[1712646905705,68.46,70943.4176,20.3,-0.08295,6e-05,5.76116]
[1712646910739,68.47,70938.6363,20.3,-0.08325,6e-05,5.7768]
[1712646915775,68.47,70943.4959,20.3,-0.08299,6e-05,5.7634]
[1712646920819,68.48,70948.7391,20.3,-0.08271,6e-05,5.74902]
[1712646925002,68.49,70948.88,20.3,-0.08272,6e-05,5.74972]
[1712646925554,68.49,70948.88,20.3,-0.08272,6e-05,5.74972]
[1712646930745,68.5,70956.2361,20.3,-0.08231,6e-05,5.72859]
[1712646935540,68.5,70940.3447,20.3,-0.08318,6e-05,5.77124]
[1712646938917,68.5,70933.502,20.3,-0.0836,6e-05,5.79236]
[1712646940735,68.5,70917.3451,20.3,-0.08457,6e-05,5.84154]
[1712646942972,68.51,70887.2197,20.3,-0.0864,6e-05,5.93327]
[1712646945489,68.51,70887.049,20.3,-0.08641,6e-05,5.93379]
[1712646951029,68.51,70885.9244,20.3,-0.08648,6e-05,5.93714]
[1712646955588,68.5,70885.3299,20.3,-0.08651,6e-05,5.93888]
[1712646956995,68.5,70884.3869,20.3,-0.08657,6e-05,5.94174]
[1712646957896,68.51,70879.3113,20.3,-0.08688,6e-05,5.95753]
[1712646963114,68.51,70878.4369,20.3,-0.08694,6e-05,5.96028]
[1712646965327,68.51,70885.2342,20.3,-0.08652,6e-05,5.93957]
[1712646969142,68.51,70873.6657,20.3,-0.08723,6e-05,5.97488]
[1712646970334,68.51,70867.2957,20.3,-0.08762,6e-05,5.99442]
[1712646970455,68.51,70867.2957,20.3,-0.08762,6e-05,5.99442]
[1712646970475,68.51,70867.2957,20.3,-0.08762,6e-05,5.99442]
[1712646972875,68.51,70847.2499,20.3,-0.08888,6e-05,6.05684]
[1712646975577,68.53,70847.1478,20.3,-0.08894,6e-05,6.05947]
[1712646981239,68.53,70830.6573,20.3,-0.08997,6e-05,6.11053]
[1712646986275,68.53,70839.2153,20.3,-0.08945,6e-05,6.08475]
[1712646991310,68.54,70832.227,20.3,-0.08984,6e-05,6.10196]
[1712646996344,68.53,70819.2409,20.3,-0.09064,6e-05,6.1409]
[1712646999511,68.52,70820.496,20.3,-0.09052,6e-05,6.13528]
[1712647000166,68.52,70820.496,20.3,-0.09052,6e-05,6.13528]
[1712647001608,68.52,70820.6431,20.3,-0.09051,6e-05,6.13442]
[1712647006414,68.49,70798.6714,20.3,-0.09181,6e-05,6.1979]
[1712647011426,68.44,70800.3772,20.3,-0.09155,6e-05,6.18523]
[1712647013539,68.44,70801.4944,20.3,-0.09146,6e-05,6.18071]
[1712647017139,68.42,70807.8338,20.3,-0.091,6e-05,6.15798]
[1712647017151,68.42,70807.8338,20.3,-0.091,6e-05,6.15798]
[1712647022327,68.41,70809.3616,20.3,-0.09088,6e-05,6.15246]
[1712647027561,68.39,70798.1059,20.3,-0.09155,6e-05,6.18462]
[1712647032596,68.39,70795.7024,20.3,-0.09169,6e-05,6.19163]
[1712647037632,68.37,70789.8778,20.3,-0.09199,6e-05,6.2062]
[1712647041659,68.35,70770.1878,20.3,-0.09321,6e-05,6.26509]
[1712647042348,68.35,70770.1878,20.3,-0.09321,6e-05,6.26509]
[1712647045991,68.34,70771.1633,20.3,-0.09313,6e-05,6.26116]
[1712647051730,68.31,70770.7552,20.3,-0.09298,6e-05,6.25154]
[1712647052429,68.31,70770.7552,20.3,-0.09298,6e-05,6.25154]
[1712647055795,68.26,70771.3602,20.3,-0.09278,6e-05,6.24196]
[1712647061803,68.2,70779.9298,20.3,-0.09204,6e-05,6.2059]
[1712647062378,68.2,70779.9298,20.3,-0.09204,6e-05,6.2059]
[1712647065438,68.18,70784.7749,20.3,-0.09167,6e-05,6.18745]
[1712647068429,68.18,70802.8228,20.3,-0.0905,6e-05,6.1304]
[1712647068438,68.18,70802.8228,20.3,-0.0905,6e-05,6.1304]
[1712647072165,68.18,70805.2136,20.3,-0.09035,6e-05,6.12296]
[1712647075334,68.18,70800.0377,20.3,-0.09067,6e-05,6.13903]
[1712647077331,68.18,70798.7185,20.3,-0.09076,6e-05,6.14309]
[1712647077339,68.18,70798.7185,20.3,-0.09076,6e-05,6.14309]
[1712647082946,68.17,70798.657,20.3,-0.09076,6e-05,6.14303]
[1712647083151,68.17,70798.657,20.3,-0.09076,6e-05,6.14303]
[1712647086528,68.17,70804.0182,20.3,-0.09042,6e-05,6.12632]
[1712647090300,68.17,70806.4754,20.3,-0.09026,6e-05,6.11869]
[1712647090305,68.17,70806.4754,20.3,-0.09026,6e-05,6.11869]
[1712647095429,68.17,70810.6526,20.3,-0.09,6e-05,6.10581]
[1712647096510,68.17,70811.1737,20.3,-0.08996,6e-05,6.10423]
[1712647096554,68.17,70811.1737,20.3,-0.08996,6e-05,6.10423]
[1712647099066,68.18,70839.4547,20.3,-0.08819,6e-05,6.01693]
[1712647104102,68.22,70835.4877,20.3,-0.08858,6e-05,6.03606]
[1712647106654,68.23,70837.7149,20.3,-0.08848,6e-05,6.03149]
[1712647112155,68.27,70831.9138,20.3,-0.08889,6e-05,6.04943]
[1712647118197,68.27,70812.1032,20.3,-0.09014,6e-05,6.11092]
[1712647123234,68.27,70809.5435,20.3,-0.0903,6e-05,6.11878]
[1712647127486,68.27,70807.4328,20.3,-0.09043,6e-05,6.12526]
[1712647130301,68.27,70799.8779,20.3,-0.09091,6e-05,6.14861]
[1712647134064,68.26,70794.3798,20.3,-0.09124,6e-05,6.16472]
[1712647137205,68.26,70795.3632,20.3,-0.09117,6e-05,6.16144]
[1712647137375,68.26,70790.5663,20.3,-0.09146,6e-05,6.17538]
[1712647142390,68.22,70785.7975,20.3,-0.09165,6e-05,6.1847]
[1712647142446,68.22,70785.7975,20.3,-0.09165,6e-05,6.1847]
[1712647142810,68.22,70785.7975,20.3,-0.09165,6e-05,6.1847]
[1712647143118,68.22,70785.7975,20.3,-0.09165,6e-05,6.1847]
[1712647147186,68.2,70772.9438,20.3,-0.09242,6e-05,6.22183]
[1712647147190,68.2,70772.9438,20.3,-0.09242,6e-05,6.22183]
[1712647152426,68.19,70777.3229,20.3,-0.09212,6e-05,6.20724]
[1712647153763,68.19,70777.145,20.3,-0.09213,6e-05,6.20766]
[1712647154542,68.19,70777.145,20.3,-0.09213,6e-05,6.20766]
[1712647155427,68.19,70749.1356,20.3,-0.09394,7e-05,6.29519]
[1712647157482,68.19,70726.9802,20.3,-0.09538,7e-05,6.36437]
[1712647160117,68.18,70726.6163,20.3,-0.09539,7e-05,6.36481]
[1712647163634,68.17,70711.8519,20.3,-0.09635,7e-05,6.41018]
[1712647168772,68.16,70732.0465,20.3,-0.09497,7e-05,6.34448]
[1712647170276,68.16,70730.7819,20.3,-0.09505,7e-05,6.34815]
[1712647175604,68.14,70703.5486,20.3,-0.09673,7e-05,6.4261]
[1712647175870,68.14,70703.5486,20.3,-0.09673,7e-05,6.4261]
[1712647176969,68.14,70702.7449,20.3,-0.09678,7e-05,6.4282]
[1712647182653,68.12,70718.0852,20.3,-0.0957,7e-05,6.3771]
[1712647185322,68.12,70719.612,20.3,-0.09559,7e-05,6.37154]
[1712647186053,68.12,70720.0782,20.3,-0.09555,7e-05,6.3697]
[1712647186106,68.12,70720.0782,20.3,-0.09555,7e-05,6.3697]
[1712647186263,68.12,70720.0782,20.3,-0.09555,7e-05,6.3697]
[1712647187479,68.11,70718.5112,20.3,-0.09564,7e-05,6.37429]
[1712647187771,68.11,70720.1839,20.3,-0.09553,7e-05,6.36868]
[1712647193732,68.1,70706.2169,20.3,-0.09641,7e-05,6.41081]
[1712647198768,68.09,70705.4867,20.3,-0.09642,7e-05,6.41125]
[1712647203804,68.07,70704.1404,20.3,-0.09648,7e-05,6.41368]
[1712647208840,68.06,70706.5369,20.3,-0.09628,7e-05,6.4042]
[1712647212625,68.05,70696.5851,20.3,-0.09691,7e-05,6.43427]
[1712647215234,68.05,70688.6157,20.3,-0.09743,7e-05,6.45886]
[1712647220331,67.93,70681.0825,20.3,-0.09756,7e-05,6.46456]
[1712647224565,67.82,70673.8801,20.3,-0.09771,7e-05,6.47085]
[1712647227427,67.76,70651.0223,20.3,-0.09907,7e-05,6.53466]
[1712647230306,67.75,70649.4368,20.3,-0.09914,7e-05,6.53822]
[1712647231641,67.75,70649.4368,20.3,-0.09914,7e-05,6.53822]
[1712647232888,67.75,70648.0503,20.3,-0.09916,7e-05,6.5364]
[1712647233611,67.74,70670.9223,20.3,-0.09758,7e-05,6.46207]
[1712647234726,67.74,70670.9223,20.3,-0.09758,7e-05,6.46207]
[1712647237912,67.73,70690.1081,20.3,-0.09625,7e-05,6.39928]
[1712647241202,67.72,70694.798,20.3,-0.09591,7e-05,6.38302]
[1712647246962,67.72,70715.9399,20.3,-0.09448,7e-05,6.31451]
[1712647249715,67.71,70723.7129,20.3,-0.09395,7e-05,6.28937]
[1712647251626,67.7,70737.4756,20.3,-0.09301,7e-05,6.24393]
[1712647254169,67.69,70701.467,20.3,-0.09537,7e-05,6.35701]
[1712647254463,67.69,70701.467,20.3,-0.09537,7e-05,6.35701]
[1712647260215,67.66,70691.6983,20.3,-0.0959,7e-05,6.38245]
[1712647261803,67.66,70693.4182,20.3,-0.09579,7e-05,6.37678]
[1712647264697,67.65,70693.5771,20.3,-0.09576,7e-05,6.37576]
[1712647269254,67.65,70674.6225,20.3,-0.09702,7e-05,6.43539]
[1712647275327,67.63,70663.0455,20.3,-0.09777,7e-05,6.47058]
[1712647278347,67.63,70639.697,20.3,-0.09934,7e-05,6.54463]
[1712647282868,67.62,70643.9876,20.3,-0.09901,7e-05,6.52914]
[1712647288419,67.6,70649.8731,20.3,-0.09856,7e-05,6.50795]
[1712647290484,67.6,70657.2692,20.3,-0.09804,7e-05,6.48345]
[1712647291166,67.6,70657.2692,20.3,-0.09804,7e-05,6.48345]
[1712647291202,67.6,70657.2692,20.3,-0.09804,7e-05,6.48345]
[1712647291243,67.6,70657.2692,20.3,-0.09804,7e-05,6.48345]
[1712647291700,67.6,70657.2692,20.3,-0.09797,7e-05,6.47769]
[1712647294350,67.59,70638.1943,20.3,-0.09926,7e-05,6.53839]
[1712647300404,67.58,70640.148,20.3,-0.0991,7e-05,6.53079]
[1712647307553,67.57,70637.2419,20.3,-0.09927,7e-05,6.53867]
[1712647312588,67.57,70637.033,20.3,-0.09926,7e-05,6.53821]
[1712647317622,67.56,70647.4388,20.3,-0.09853,7e-05,6.50373]
[1712647321589,67.56,70653.7603,20.3,-0.09808,7e-05,6.48295]
[1712647321620,67.56,70653.7603,20.3,-0.09808,7e-05,6.48295]
[1712647322218,67.56,70653.0565,20.3,-0.09813,7e-05,6.48508]
[1712647322280,67.56,70653.0565,20.3,-0.09813,7e-05,6.48508]
[1712647322287,67.56,70653.0565,20.3,-0.09813,7e-05,6.48508]
[1712647322657,67.56,70672.2161,20.3,-0.09682,7e-05,6.42347]
[1712647322666,67.56,70672.2161,20.3,-0.09682,7e-05,6.42347]
[1712647322708,67.56,70672.2161,20.3,-0.09682,7e-05,6.42347]
[1712647322747,67.56,70672.2161,20.3,-0.09682,7e-05,6.42347]
[1712647322795,67.56,70672.2161,20.3,-0.09682,7e-05,6.42347]
[1712647322853,67.56,70672.2161,20.3,-0.09682,7e-05,6.42347]
[1712647322875,67.56,70672.2161,20.3,-0.09682,7e-05,6.42347]
[1712647323050,67.56,70672.2161,20.3,-0.09682,7e-05,6.42347]
[1712647323069,67.56,70672.2161,20.3,-0.09682,7e-05,6.42347]
[1712647323634,67.56,70667.0821,20.3,-0.09717,7e-05,6.43987]
[1712647328351,67.55,70656.5799,20.3,-0.09788,7e-05,6.47323]
[1712647329159,67.55,70660.0103,20.3,-0.09764,7e-05,6.46209]
[1712647334741,67.55,70667.5821,20.3,-0.09712,7e-05,6.43734]
[1712647339777,67.55,70668.4487,20.3,-0.09705,7e-05,6.43422]
[1712647339869,67.55,70668.4487,20.3,-0.09705,7e-05,6.43422]
[1712647344924,67.55,70664.87,20.3,-0.09729,7e-05,6.44538]
[1712647348055,67.54,70666.7889,20.3,-0.09715,7e-05,6.439]
[1712647350427,67.54,70639.6697,20.3,-0.099,7e-05,6.5259]
[1712647352843,67.54,70636.2363,20.3,-0.09916,7e-05,6.531]
[1712647352848,67.54,70636.2363,20.3,-0.09916,7e-05,6.531]
[1712647356301,67.53,70634.4325,20.3,-0.09926,7e-05,6.53592]
[1712647361349,67.53,70624.921,20.3,-0.0999,7e-05,6.56562]
[1712647368673,67.5,70624.216,20.3,-0.09986,7e-05,6.56345]
[1712647375023,67.49,70626.0315,20.3,-0.0997,7e-05,6.55609]
[1712647380057,67.48,70623.2717,20.3,-0.09986,7e-05,6.56351]
[1712647384064,67.48,70624.2686,20.3,-0.09977,7e-05,6.55953]
[1712647388117,67.47,70648.1563,20.3,-0.09811,7e-05,6.4814]
[1712647393151,67.47,70649.9227,20.3,-0.09797,7e-05,6.4751]
[1712647398185,67.46,70635.1698,20.3,-0.09897,7e-05,6.52187]
[1712647403222,67.45,70635.8901,20.3,-0.0989,7e-05,6.51862]
[1712647408257,67.45,70630.583,20.3,-0.09925,7e-05,6.53473]
[1712647413292,67.44,70644.0979,20.3,-0.09822,7e-05,6.48444]
[1712647418328,67.44,70652.7517,20.3,-0.09762,7e-05,6.45593]
[1712647418468,67.44,70652.7517,20.3,-0.09762,7e-05,6.45593]
[1712647420658,67.44,70659.893,20.3,-0.09713,7e-05,6.43282]
[1712647420688,67.44,70659.893,20.3,-0.09713,7e-05,6.43282]
[1712647421554,67.44,70659.893,20.3,-0.09713,7e-05,6.43282]
[1712647424375,67.44,70689.8835,20.3,-0.09511,7e-05,6.33689]
[1712647428403,67.44,70668.7673,20.3,-0.09654,7e-05,6.40472]
[1712647433440,67.44,70668.5289,20.3,-0.09655,7e-05,6.40541]
[1712647438476,67.44,70678.2687,20.3,-0.09591,7e-05,6.3749]
[1712647443512,67.45,70674.0112,20.3,-0.09621,7e-05,6.38916]
[1712647448545,67.45,70664.7179,20.3,-0.09683,7e-05,6.41864]
[1712647453581,67.44,70659.5687,20.3,-0.09717,7e-05,6.43491]
[1712647458615,67.44,70660.5636,20.3,-0.0971,7e-05,6.43147]
[1712647463651,67.44,70653.3975,20.3,-0.09758,7e-05,6.45421]
[1712647468688,67.44,70655.6699,20.3,-0.09742,7e-05,6.44645]
[1712647470970,67.44,70652.8528,20.3,-0.09761,7e-05,6.45534]
[1712647470978,67.44,70652.8528,20.3,-0.09761,7e-05,6.45534]
[1712647476742,67.43,70651.4802,20.3,-0.09761,7e-05,6.4534]
[1712647481778,67.43,70659.0364,20.3,-0.09709,7e-05,6.42858]
[1712647484088,67.43,70661.6399,20.3,-0.09691,7e-05,6.42012]
[1712647484099,67.43,70661.6399,20.3,-0.09691,7e-05,6.42012]
[1712647489834,67.43,70656.0587,20.3,-0.09728,7e-05,6.43777]
[1712647494869,67.42,70660.0526,20.3,-0.09701,7e-05,6.42467]
[1712647499906,67.41,70655.1515,20.3,-0.09728,7e-05,6.43766]
[1712647504939,67.39,70657.0881,20.3,-0.09709,7e-05,6.42827]
[1712647509973,67.37,70639.0966,20.3,-0.09825,7e-05,6.48314]
[1712647510355,67.37,70639.0966,20.3,-0.09825,7e-05,6.48314]
[1712647510361,67.37,70639.0966,20.3,-0.09825,7e-05,6.48314]
[1712647516015,67.36,70633.3969,20.3,-0.09863,7e-05,6.5007]
[1712647517663,67.36,70633.2666,20.3,-0.09863,7e-05,6.50096]
[1712647519858,67.36,70632.7895,20.3,-0.09866,7e-05,6.5022]
[1712647519927,67.36,70632.7895,20.3,-0.09866,7e-05,6.5022]
[1712647520267,67.36,70630.5517,20.3,-0.09881,7e-05,6.50927]
[1712647523065,67.36,70608.3074,20.3,-0.10036,7e-05,6.58158]
[1712647528098,67.36,70607.3746,20.3,-0.10043,7e-05,6.58473]
[1712647533134,67.36,70600.0696,20.3,-0.10087,7e-05,6.60286]
[1712647538169,67.36,70595.3812,20.3,-0.10119,7e-05,6.61808]
[1712647543203,67.36,70612.4623,20.3,-0.1,7e-05,6.56272]
[1712647548086,67.36,70596.3561,20.3,-0.10113,7e-05,6.61511]
[1712647549963,67.36,70604.3644,20.3,-0.10057,7e-05,6.58909]
[1712647555290,67.36,70599.3441,20.3,-0.10092,7e-05,6.60558]
[1712647559066,67.36,70599.8159,20.3,-0.10089,7e-05,6.60407]
[1712647559715,67.36,70599.8159,20.3,-0.10089,7e-05,6.60407]
[1712647564435,67.36,70601.1717,20.3,-0.1008,7e-05,6.59977]
[1712647567223,67.36,70595.0733,20.3,-0.10123,7e-05,6.61964]
[1712647567236,67.36,70595.0733,20.3,-0.10123,7e-05,6.61964]
[1712647567288,67.36,70595.0733,20.3,-0.10123,7e-05,6.61964]
[1712647569463,67.37,70601.1785,20.3,-0.10081,7e-05,6.6003]
[1712647569482,67.37,70601.1785,20.3,-0.10081,7e-05,6.6003]
[1712647571427,67.38,70614.6227,20.3,-0.0999,7e-05,6.55814]
[1712647574424,67.4,70638.1921,20.3,-0.09834,7e-05,6.48534]
[1712647576391,67.42,70649.1701,20.3,-0.09765,7e-05,6.4525]
[1712647577337,67.45,70644.5817,20.3,-0.09806,7e-05,6.47225]
[1712647579459,67.47,70622.1483,20.3,-0.09968,7e-05,6.54797]
[1712647582558,67.47,70626.0858,20.3,-0.09941,7e-05,6.53565]
[1712647584727,67.48,70612.7236,20.3,-0.10036,7e-05,6.58009]
[1712647587450,67.48,70609.7591,20.3,-0.10057,7e-05,6.58961]
[1712647592554,67.48,70615.382,20.3,-0.10011,7e-05,6.5659]
[1712647592655,67.48,70615.382,20.3,-0.10011,7e-05,6.5659]
[1712647595978,67.5,70628.8255,20.3,-0.09924,7e-05,6.52527]
[1712647596620,67.51,70625.5916,20.3,-0.09949,7e-05,6.53692]
[1712647596642,67.51,70625.5916,20.3,-0.09949,7e-05,6.53692]
[1712647596745,67.51,70625.5916,20.3,-0.09949,7e-05,6.53692]
[1712647597252,67.51,70625.5916,20.3,-0.09949,7e-05,6.53692]
[1712647597681,67.51,70624.281,20.3,-0.0996,7e-05,6.54227]
[1712647597690,67.51,70624.281,20.3,-0.0996,7e-05,6.54227]
[1712647600892,67.52,70616.2357,20.3,-0.10018,7e-05,6.56931]
[1712647601753,67.52,70618.2051,20.3,-0.10006,7e-05,6.56371]
[1712647602249,67.52,70618.2051,20.3,-0.10006,7e-05,6.56371]
[1712647605933,67.55,70630.1909,20.3,-0.09932,7e-05,6.52958]
[1712647606611,67.55,70630.1909,20.3,-0.09932,7e-05,6.52958]
[1712647607480,67.56,70629.0971,20.3,-0.09942,7e-05,6.5343]
[1712647607497,67.56,70629.0971,20.3,-0.09942,7e-05,6.5343]
[1712647607636,67.56,70629.0971,20.3,-0.09942,7e-05,6.5343]
[1712647610636,67.57,70628.1082,20.3,-0.09952,7e-05,6.53869]
[1712647610682,67.57,70654.3099,20.3,-0.09772,7e-05,6.4544]
[1712647611714,67.57,70668.1971,20.3,-0.09678,7e-05,6.41005]
[1712647611757,67.57,70668.1971,20.3,-0.09678,7e-05,6.41005]
[1712647612697,67.58,70688.6952,20.3,-0.09541,7e-05,6.34498]
[1712647613900,67.58,70692.1957,20.3,-0.09518,7e-05,6.33405]
[1712647613904,67.58,70692.1957,20.3,-0.09518,7e-05,6.33405]
[1712647618713,67.58,70696.8428,20.3,-0.09487,7e-05,6.31952]
[1712647623775,67.62,70718.1841,20.3,-0.09357,7e-05,6.25731]
[1712647624451,67.62,70718.1841,20.3,-0.09357,7e-05,6.25731]
[1712647628377,67.66,70719.7531,20.3,-0.09362,7e-05,6.25984]
[1712647630192,67.69,70745.7451,20.3,-0.09201,7e-05,6.18226]
[1712647635468,67.74,70730.8023,20.3,-0.09315,7e-05,6.23752]
[1712647638086,67.75,70730.0857,20.3,-0.09323,7e-05,6.24124]
[1712647642906,67.76,70709.613,20.3,-0.09458,7e-05,6.30643]
[1712647647941,67.75,70700.2196,20.3,-0.09521,7e-05,6.33607]
[1712647651228,67.75,70698.9836,20.3,-0.09528,7e-05,6.33982]
[1712647651301,67.75,70698.9836,20.3,-0.09528,7e-05,6.33982]
[1712647653952,67.75,70695.0607,20.3,-0.09547,7e-05,6.34657]
[1712647659018,67.75,70694.5606,20.3,-0.09551,7e-05,6.34842]
[1712647663962,67.76,70694.9511,20.3,-0.09549,7e-05,6.34735]
[1712647668412,67.75,70675.5023,20.3,-0.0968,7e-05,6.40931]
[1712647668543,67.75,70675.5023,20.3,-0.0968,7e-05,6.40931]
[1712647673688,67.75,70680.8244,20.3,-0.09643,7e-05,6.39216]
[1712647674069,67.75,70680.8244,20.3,-0.09643,7e-05,6.39216]
[1712647675538,67.75,70674.0214,20.3,-0.09689,7e-05,6.41379]
[1712647678888,67.75,70665.2196,20.3,-0.09748,7e-05,6.44167]
[1712647684192,67.75,70678.7492,20.3,-0.09655,7e-05,6.39783]
[1712647685604,67.75,70682.7338,20.3,-0.09628,7e-05,6.38509]
[1712647688170,67.75,70684.2573,20.3,-0.09618,7e-05,6.38021]
[1712647693259,67.75,70670.9868,20.3,-0.09708,7e-05,6.42247]
[1712647694317,67.75,70669.4761,20.3,-0.09718,7e-05,6.42723]
[1712647697706,67.74,70657.3379,20.3,-0.09799,7e-05,6.46577]
[1712647698003,67.74,70657.3379,20.3,-0.09799,7e-05,6.46577]
[1712647700459,67.74,70654.3015,20.3,-0.09819,7e-05,6.4751]
[1712647701939,67.74,70655.0946,20.3,-0.09814,7e-05,6.4724]
[1712647704319,67.74,70657.5843,20.3,-0.09796,7e-05,6.46414]
[1712647709369,67.73,70654.84,20.3,-0.09813,7e-05,6.47209]
[1712647710203,67.73,70654.84,20.3,-0.09813,7e-05,6.47209]
[1712647711817,67.73,70654.1797,20.3,-0.0981,7e-05,6.46815]
[1712647714185,67.73,70654.1761,20.3,-0.09809,7e-05,6.46788]
[1712647719426,67.73,70665.9669,20.3,-0.09728,7e-05,6.42962]
[1712647724475,67.72,70668.0852,20.3,-0.09713,7e-05,6.42248]
[1712647729510,67.72,70668.3844,20.3,-0.0971,7e-05,6.42117]
[1712647734546,67.72,70666.6802,20.3,-0.09721,7e-05,6.42627]
[1712647739581,67.72,70667.098,20.3,-0.09717,7e-05,6.42464]
[1712647744377,67.71,70659.9503,20.3,-0.09765,7e-05,6.4471]
[1712647745857,67.71,70657.1061,20.3,-0.09784,7e-05,6.45599]
[1712647747387,67.71,70657.1727,20.3,-0.09783,7e-05,6.45566]
[1712647747750,67.71,70656.9892,20.3,-0.09784,7e-05,6.45613]
[1712647752803,67.71,70664.0802,20.3,-0.09735,7e-05,6.43289]
[1712647753714,67.71,70664.0802,20.3,-0.09735,7e-05,6.43289]
[1712647755806,67.71,70685.3999,20.3,-0.09591,7e-05,6.36464]
[1712647761436,67.71,70699.3616,20.3,-0.09497,7e-05,6.31997]
[1712647766454,67.7,70690.8166,20.3,-0.09553,7e-05,6.34689]
[1712647771810,67.7,70692.2056,20.3,-0.09536,7e-05,6.33635]
[1712647776844,67.7,70687.4536,20.3,-0.09567,7e-05,6.35107]
[1712647781881,67.7,70687.9785,20.3,-0.09562,7e-05,6.34903]
[1712647786914,67.7,70691.1299,20.3,-0.09541,7e-05,6.33864]
[1712647791949,67.69,70687.9846,20.3,-0.09561,7e-05,6.34834]
[1712647796773,67.69,70686.4532,20.3,-0.09571,7e-05,6.35293]
[1712647801414,67.69,70666.9315,20.3,-0.09701,7e-05,6.41464]
[1712647806704,67.68,70663.4459,20.3,-0.09723,7e-05,6.42498]
[1712647812096,67.67,70649.1338,20.3,-0.09818,7e-05,6.46964]
[1712647817128,67.67,70656.8006,20.3,-0.09763,7e-05,6.44393]
[1712647820980,67.65,70644.098,20.3,-0.09844,7e-05,6.48181]
[1712647824243,67.61,70632.8202,20.3,-0.09909,7e-05,6.51172]
[1712647828950,67.59,70619.9252,20.3,-0.09992,7e-05,6.55053]
[1712647831619,67.58,70620.9963,20.3,-0.09976,7e-05,6.54054]
[1712647832558,67.57,70634.0936,20.3,-0.09881,7e-05,6.49651]
[1712647835258,67.54,70663.3838,20.3,-0.09672,7e-05,6.39804]
[1712647840294,67.5,70651.6067,20.3,-0.09737,7e-05,6.42858]
[1712647845327,67.45,70656.4637,20.3,-0.09688,7e-05,6.40535]
[1712647850364,67.43,70640.8473,20.3,-0.09788,7e-05,6.45235]
[1712647855398,67.38,70645.9458,20.3,-0.09739,7e-05,6.42905]
[1712647858724,67.38,70641.4209,20.3,-0.09769,7e-05,6.44313]
[1712647859218,67.38,70641.4209,20.3,-0.09769,7e-05,6.44313]
[1712647860353,67.38,70639.0167,20.3,-0.09785,7e-05,6.4507]
[1712647860359,67.38,70639.0167,20.3,-0.09785,7e-05,6.4507]
[1712647865468,67.36,70620.4063,20.3,-0.09909,7e-05,6.50848]
[1712647870502,67.33,70606.3126,20.3,-0.09997,7e-05,6.54952]
[1712647875539,67.33,70599.3164,20.3,-0.10043,7e-05,6.57095]
[1712647879622,67.32,70592.4171,20.3,-0.10089,7e-05,6.59229]
[1712647885610,67.31,70593.0957,20.3,-0.10081,7e-05,6.58834]
[1712647890644,67.3,70591.2082,20.3,-0.10091,7e-05,6.59304]
[1712647894659,67.29,70594.6824,20.3,-0.10058,7e-05,6.57509]
[1712647895782,67.29,70591.9973,20.3,-0.10075,7e-05,6.58328]
[1712647895890,67.29,70591.9973,20.3,-0.10075,7e-05,6.58328]
[1712647897144,67.29,70591.6465,20.3,-0.10077,7e-05,6.58414]
[1712647897160,67.29,70591.6465,20.3,-0.10077,7e-05,6.58414]
[1712647897180,67.29,70591.6465,20.3,-0.10077,7e-05,6.58414]
[1712647897192,67.29,70591.6465,20.3,-0.10077,7e-05,6.58414]
[1712647898700,67.28,70625.2465,20.3,-0.09842,7e-05,6.4747]
[1712647899861,67.28,70631.8154,20.3,-0.09797,7e-05,6.45337]
[1712647901203,67.28,70631.8136,20.3,-0.09797,7e-05,6.45329]
[1712647902933,67.28,70618.6906,20.3,-0.09887,7e-05,6.49551]
[1712647908780,67.25,70599.7514,20.3,-0.10009,7e-05,6.5524]
[1712647913817,67.2,70612.4342,20.3,-0.09905,7e-05,6.5036]
[1712647918853,67.16,70618.6942,20.3,-0.09847,7e-05,6.47619]
[1712647923886,67.11,70606.0966,20.3,-0.0992,7e-05,6.51023]
[1712647926910,67.09,70626.5693,20.3,-0.09771,7e-05,6.44058]
[1712647931950,67.07,70611.7006,20.3,-0.09867,7e-05,6.48539]
[1712647936958,67.04,70611.1364,20.3,-0.09861,7e-05,6.48259]
[1712647942022,67.01,70619.5546,20.3,-0.09793,7e-05,6.4505]
[1712647943457,67.01,70633.112,20.3,-0.097,7e-05,6.40642]
[1712647945890,67.01,70634.9297,20.3,-0.09687,7e-05,6.40075]
[1712647948063,67.02,70656.1353,20.3,-0.09546,7e-05,6.33395]
[1712647953099,67.06,70671.7883,20.3,-0.09447,7e-05,6.28454]
[1712647954818,67.08,70675.6012,20.3,-0.09425,7e-05,6.27429]
[1712647954827,67.08,70675.6012,20.3,-0.09425,7e-05,6.27429]
[1712647960118,67.14,70692.6491,20.3,-0.09332,7e-05,6.23]
[1712647965182,67.23,70693.2741,20.3,-0.09355,7e-05,6.24124]
[1712647970216,67.3,70695.4521,20.3,-0.09363,7e-05,6.24517]
[1712647975253,67.36,70697.423,20.3,-0.0937,7e-05,6.24927]
[1712647980286,67.39,70679.4134,20.3,-0.09501,7e-05,6.31192]
[1712647985324,67.4,70678.599,20.3,-0.09508,7e-05,6.31499]
[1712647990357,67.4,70667.8445,20.3,-0.09581,7e-05,6.34957]
[1712647995392,67.4,70675.111,20.3,-0.09532,7e-05,6.3266]
[1712648000428,67.4,70685.8178,20.3,-0.09462,7e-05,6.293]
[1712648005463,67.41,70686.882,20.3,-0.09456,7e-05,6.29024]
[1712648010498,67.41,70688.0497,20.3,-0.09449,7e-05,6.28719]
[1712648014994,67.42,70681.3275,20.3,-0.09488,7e-05,6.30332]
[1712648020570,67.42,70679.0664,20.3,-0.09505,7e-05,6.31136]
[1712648022557,67.42,70684.4198,20.3,-0.09469,7e-05,6.2945]
[1712648027621,67.43,70678.9848,20.3,-0.09507,7e-05,6.31261]
[1712648032424,67.43,70680.1146,20.3,-0.095,7e-05,6.30937]
[1712648037690,67.43,70672.8077,20.3,-0.09551,7e-05,6.33328]
[1712648042725,67.43,70660.8552,20.3,-0.09632,7e-05,6.37186]
[1712648047761,67.44,70664.1003,20.3,-0.0961,7e-05,6.36162]
[1712648052795,67.44,70677.1967,20.3,-0.09523,7e-05,6.32012]
[1712648057830,67.44,70669.5969,20.3,-0.09575,7e-05,6.34483]
[1712648062864,67.44,70663.1099,20.3,-0.09619,7e-05,6.36582]
[1712648067900,67.44,70670.0595,20.3,-0.09573,7e-05,6.34387]
[1712648072934,67.45,70666.4273,20.3,-0.09591,7e-05,6.35]
[1712648075216,67.45,70667.1328,20.3,-0.09586,7e-05,6.34784]
[1712648080992,67.45,70669.0793,20.3,-0.09574,7e-05,6.34192]
[1712648086028,67.45,70668.0571,20.3,-0.09581,7e-05,6.34551]
[1712648091063,67.45,70663.0325,20.3,-0.09616,7e-05,6.36185]
[1712648096101,67.45,70663.0326,20.3,-0.09616,7e-05,6.36203]
[1712648101135,67.45,70658.7406,20.3,-0.09645,7e-05,6.37588]
[1712648106172,67.46,70666.371,20.3,-0.09594,7e-05,6.35159]
[1712648111208,67.46,70666.5291,20.3,-0.09593,7e-05,6.35135]
[1712648116241,67.46,70653.5761,20.3,-0.09681,7e-05,6.39298]
[1712648118244,67.46,70653.0127,20.3,-0.09685,7e-05,6.39477]
[1712648120269,67.46,70695.6991,20.3,-0.09398,7e-05,6.25835]
[1712648125306,67.46,70689.0,20.3,-0.09443,7e-05,6.28002]
[1712648128381,67.46,70697.5237,20.3,-0.09387,7e-05,6.25307]
[1712648129987,67.46,70699.6307,20.3,-0.09372,7e-05,6.24609]
[1712648129989,67.46,70699.6307,20.3,-0.09372,7e-05,6.24609]
[1712648133833,67.45,70697.681,20.3,-0.09375,7e-05,6.24519]
[1712648135955,67.45,70700.6078,20.3,-0.09354,7e-05,6.23521]
[1712648136603,67.44,70703.3677,20.3,-0.09335,7e-05,6.22611]
[1712648136841,67.44,70703.3677,20.3,-0.09335,7e-05,6.22611]
[1712648136860,67.44,70703.3677,20.3,-0.09335,7e-05,6.22611]
[1712648137802,67.44,70695.6934,20.3,-0.09386,7e-05,6.25017]
[1712648138620,67.44,70681.3054,20.3,-0.09481,7e-05,6.29569]
[1712648139686,67.44,70669.0009,20.3,-0.09563,7e-05,6.33482]
[1712648142395,67.44,70653.2621,20.3,-0.09669,7e-05,6.38472]
[1712648144768,67.43,70638.8265,20.3,-0.09766,7e-05,6.43021]
[1712648145196,67.43,70638.8265,20.3,-0.09766,7e-05,6.43021]
[1712648148047,67.42,70632.6389,20.3,-0.09806,7e-05,6.44902]
[1712648153502,67.41,70629.7492,20.3,-0.09821,7e-05,6.45604]
[1712648156834,67.4,70631.5662,20.3,-0.09806,7e-05,6.44905]
[1712648156835,67.4,70631.5662,20.3,-0.09806,7e-05,6.44905]
[1712648157889,67.4,70621.8819,20.3,-0.09872,7e-05,6.48]
[1712648161906,67.39,70600.2425,20.3,-0.10019,7e-05,6.54846]
[1712648162695,67.38,70602.221,20.3,-0.10005,7e-05,6.54162]
[1712648162774,67.38,70602.221,20.3,-0.10005,7e-05,6.54162]
[1712648162830,67.38,70602.221,20.3,-0.10005,7e-05,6.54162]
[1712648163267,67.38,70602.221,20.3,-0.10005,7e-05,6.54162]
[1712648168607,67.37,70590.0783,20.3,-0.10085,7e-05,6.57857]
[1712648168755,67.37,70590.0783,20.3,-0.10085,7e-05,6.57857]
[1712648168798,67.37,70590.0783,20.3,-0.10085,7e-05,6.57857]
[1712648168911,67.37,70590.0783,20.3,-0.10085,7e-05,6.57857]
[1712648169026,67.37,70590.0783,20.3,-0.10085,7e-05,6.57857]
[1712648169268,67.37,70590.0783,20.3,-0.10085,7e-05,6.57857]
[1712648169947,67.37,70590.0783,20.3,-0.10085,7e-05,6.57857]
[1712648169999,67.37,70590.0783,20.3,-0.10085,7e-05,6.57857]
[1712648170479,67.37,70590.0783,20.3,-0.10085,7e-05,6.57857]
[1712648170622,67.36,70553.3508,20.3,-0.10344,7e-05,6.69789]
[1712648171024,67.36,70553.3508,20.3,-0.10344,7e-05,6.69789]
[1712648171699,67.36,70542.9067,20.3,-0.10419,7e-05,6.73178]
[1712648172382,67.36,70542.9067,20.3,-0.10419,7e-05,6.73178]
[1712648173533,67.36,70528.5118,20.3,-0.10522,7e-05,6.77866]
[1712648174532,67.36,70527.551,20.3,-0.10528,7e-05,6.78157]
[1712648177929,67.32,70522.8409,20.3,-0.10551,7e-05,6.79151]
[1712648178204,67.32,70522.8409,20.3,-0.10551,7e-05,6.79151]
[1712648178291,67.32,70522.8409,20.3,-0.10551,7e-05,6.79151]
[1712648178818,67.29,70525.1471,20.3,-0.10525,7e-05,6.77976]
[1712648178843,67.29,70525.1471,20.3,-0.10525,7e-05,6.77976]
[1712648178849,67.29,70525.1471,20.3,-0.10525,7e-05,6.77976]
[1712648179386,67.29,70525.1471,20.3,-0.10525,7e-05,6.77976]
[1712648183756,67.29,70511.8544,20.3,-0.10619,7e-05,6.82224]
[1712648188006,67.28,70491.909,20.3,-0.10764,7e-05,6.88719]
[1712648188827,67.28,70489.5809,20.3,-0.1078,7e-05,6.89464]
[1712648193862,67.27,70503.9653,20.3,-0.10664,7e-05,6.83987]
[1712648194214,67.27,70503.9653,20.3,-0.10664,7e-05,6.83987]
[1712648196940,67.26,70519.1722,20.3,-0.10549,7e-05,6.78825]
[1712648198596,67.26,70515.7483,20.3,-0.10574,7e-05,6.79941]
[1712648200740,67.26,70518.9716,20.3,-0.1055,7e-05,6.78851]
[1712648200843,67.26,70518.9716,20.3,-0.1055,7e-05,6.78851]
[1712648200850,67.26,70518.9716,20.3,-0.1055,7e-05,6.78851]
[1712648202088,67.25,70526.9077,20.3,-0.10491,7e-05,6.76165]
[1712648202812,67.25,70526.9077,20.3,-0.10491,7e-05,6.76165]
[1712648202852,67.25,70526.9109,20.3,-0.10491,7e-05,6.76159]
[1712648203093,67.25,70526.9109,20.3,-0.10491,7e-05,6.76159]
[1712648203117,67.25,70526.9109,20.3,-0.10491,7e-05,6.76159]
[1712648203280,67.25,70526.9109,20.3,-0.10491,7e-05,6.76159]
[1712648203357,67.25,70526.9109,20.3,-0.10491,7e-05,6.76159]
[1712648203375,67.25,70526.9109,20.3,-0.10491,7e-05,6.76159]
[1712648203816,67.25,70526.9109,20.3,-0.10491,7e-05,6.76159]
[1712648203855,67.25,70628.9661,20.3,-0.0977,7e-05,6.42909]
[1712648204048,67.25,70628.9661,20.3,-0.0977,7e-05,6.42909]
[1712648204182,67.25,70628.9661,20.3,-0.0977,7e-05,6.42909]
[1712648204520,67.25,70628.9661,20.3,-0.0977,7e-05,6.42909]
[1712648204831,67.25,70628.9661,20.3,-0.0977,7e-05,6.42909]
[1712648204858,67.26,70666.1656,20.3,-0.09518,7e-05,6.31031]
[1712648206533,67.27,70674.2943,20.3,-0.09466,7e-05,6.28558]
[1712648207373,67.27,70663.8366,20.3,-0.09537,7e-05,6.31916]
[1712648209895,67.27,70689.3523,20.3,-0.09367,7e-05,6.23819]
[1712648210373,67.27,70689.3523,20.3,-0.09367,7e-05,6.23819]
[1712648210719,67.27,70689.3523,20.3,-0.09367,7e-05,6.23819]
[1712648210821,67.27,70689.3523,20.3,-0.09367,7e-05,6.23819]
[1712648210923,67.27,70687.3481,20.3,-0.0938,7e-05,6.24476]
[1712648211474,67.27,70687.3481,20.3,-0.0938,7e-05,6.24476]
[1712648211823,67.27,70687.3481,20.3,-0.0938,7e-05,6.24476]
[1712648212213,67.28,70701.8777,20.3,-0.09284,7e-05,6.19872]
[1712648212455,67.28,70701.8777,20.3,-0.09284,7e-05,6.19872]
[1712648213817,67.28,70702.5172,20.3,-0.09281,7e-05,6.19695]
[1712648213858,67.28,70702.5172,20.3,-0.09281,7e-05,6.19695]
[1712648214943,67.28,70722.073,20.3,-0.09153,7e-05,6.13532]
[1712648219821,67.29,70722.9819,20.3,-0.09149,7e-05,6.13333]
[1712648225006,67.29,70729.5611,20.3,-0.09107,7e-05,6.11328]
[1712648230037,67.29,70723.0814,20.3,-0.0915,7e-05,6.13422]
[1712648235072,67.3,70728.6056,20.3,-0.09116,7e-05,6.11737]
[1712648239099,67.3,70703.4488,20.3,-0.09281,7e-05,6.19741]
[1712648242121,67.3,70678.7697,20.3,-0.09445,7e-05,6.27582]
[1712648244845,67.3,70674.8857,20.3,-0.09471,7e-05,6.28796]
[1712648246184,67.29,70652.7721,20.3,-0.09619,7e-05,6.35843]
[1712648248665,67.26,70647.873,20.3,-0.09642,7e-05,6.36895]
[1712648251854,67.24,70646.9507,20.3,-0.09635,7e-05,6.36306]
[1712648254207,67.23,70621.0286,20.3,-0.0981,7e-05,6.44578]
[1712648255137,67.23,70621.0286,20.3,-0.0981,7e-05,6.44578]
[1712648260248,67.22,70637.1985,20.3,-0.09695,7e-05,6.39156]
[1712648261310,67.22,70646.8861,20.3,-0.09628,7e-05,6.36011]
[1712648261314,67.22,70646.8861,20.3,-0.09628,7e-05,6.36011]
[1712648261569,67.22,70646.8861,20.3,-0.09628,7e-05,6.36011]
[1712648264821,67.21,70659.0886,20.3,-0.09543,7e-05,6.31972]
[1712648265935,67.21,70665.7195,20.3,-0.09498,7e-05,6.2981]
[1712648267300,67.21,70700.7517,20.3,-0.09263,7e-05,6.18573]
[1712648270204,67.2,70698.0563,20.3,-0.0928,7e-05,6.19392]
[1712648275356,67.2,70704.5211,20.3,-0.09235,7e-05,6.17218]
[1712648280391,67.19,70695.9039,20.3,-0.0929,7e-05,6.19868]
[1712648282969,67.19,70701.1263,20.3,-0.09254,7e-05,6.18169]
[1712648284227,67.19,70697.9854,20.3,-0.09275,7e-05,6.19151]
[1712648284420,67.19,70669.7732,20.3,-0.09463,7e-05,6.28151]
[1712648286426,67.18,70642.7877,20.3,-0.09645,7e-05,6.36777]
[1712648291467,67.18,70642.1747,20.3,-0.09646,7e-05,6.36834]
[1712648292375,67.18,70642.1747,20.3,-0.09646,7e-05,6.36834]
[1712648293107,67.17,70642.4649,20.3,-0.09644,7e-05,6.36716]
[1712648295016,67.17,70621.6343,20.3,-0.09786,7e-05,6.4339]
[1712648297555,67.16,70609.8819,20.3,-0.09865,7e-05,6.47112]
[1712648300170,67.16,70593.6866,20.3,-0.09977,7e-05,6.52306]
[1712648303979,67.04,70572.9004,20.3,-0.10085,7e-05,6.57261]
[1712648304274,67.04,70572.9004,20.3,-0.10085,7e-05,6.57261]
[1712648304638,67.01,70571.2168,20.3,-0.10088,7e-05,6.5737]
[1712648304838,67.01,70571.2168,20.3,-0.10088,7e-05,6.5737]
[1712648304927,67.01,70571.2168,20.3,-0.10088,7e-05,6.5737]
[1712648305892,67.01,70579.8434,20.3,-0.10026,7e-05,6.54511]
[1712648306965,67.01,70593.0357,20.3,-0.09932,7e-05,6.50174]
[1712648311916,67.0,70595.1611,20.3,-0.09908,7e-05,6.48797]
[1712648312026,67.0,70595.1611,20.3,-0.09908,7e-05,6.48797]
[1712648312254,67.0,70595.1611,20.3,-0.09908,7e-05,6.48797]
[1712648317654,67.0,70599.0015,20.3,-0.09879,7e-05,6.47461]
[1712648321682,66.99,70580.2027,20.3,-0.10009,7e-05,6.53513]
[1712648325903,66.99,70579.6532,20.3,-0.10011,7e-05,6.53599]
[1712648326243,66.99,70579.6532,20.3,-0.10011,7e-05,6.53599]
[1712648326373,66.99,70579.6532,20.3,-0.10011,7e-05,6.53599]
[1712648326838,66.99,70579.5926,20.3,-0.10011,7e-05,6.53594]
[1712648329740,66.98,70547.6643,20.3,-0.10236,7e-05,6.63964]
[1712648334773,66.97,70543.7468,20.3,-0.1026,7e-05,6.65063]
[1712648337275,66.96,70547.3199,20.3,-0.10233,7e-05,6.63813]
[1712648339808,66.95,70573.9707,20.3,-0.10041,7e-05,6.54957]
[1712648343193,66.95,70572.1182,20.3,-0.10053,7e-05,6.55492]
[1712648343515,66.95,70572.1182,20.3,-0.10053,7e-05,6.55492]
[1712648346856,66.95,70607.2159,20.3,-0.09805,7e-05,6.43986]
[1712648347284,66.95,70607.2159,20.3,-0.09805,7e-05,6.43986]
[1712648348829,66.95,70603.8345,20.3,-0.09829,7e-05,6.45075]
[1712648348840,66.95,70603.8345,20.3,-0.09829,7e-05,6.45075]
[1712648349764,66.94,70593.3638,20.3,-0.09901,7e-05,6.48469]
[1712648349918,66.94,70586.0097,20.3,-0.09953,7e-05,6.50849]
[1712648349936,66.94,70586.0097,20.3,-0.09953,7e-05,6.50849]
[1712648351201,66.94,70586.0097,20.3,-0.09953,7e-05,6.50849]
[1712648352968,66.94,70606.816,20.3,-0.09806,7e-05,6.44035]
[1712648356989,66.94,70612.4443,20.3,-0.09767,7e-05,6.42176]
[1712648358603,66.94,70613.1238,20.3,-0.09762,7e-05,6.41947]
[1712648360257,66.94,70627.2774,20.3,-0.09664,7e-05,6.37341]
[1712648365926,66.93,70637.2345,20.3,-0.09595,7e-05,6.34073]
[1712648370220,66.93,70631.2323,20.3,-0.09635,7e-05,6.35962]
[1712648370679,66.93,70631.2323,20.3,-0.09635,7e-05,6.35962]
[1712648376065,66.92,70611.1813,20.3,-0.09763,7e-05,6.41762]
[1712648380657,66.92,70610.4161,25.1,-0.09767,7e-05,6.41928]
[1712648381619,66.92,70610.5856,25.1,-0.09765,7e-05,6.41852]
[1712648382299,66.92,70612.395,25.1,-0.09752,7e-05,6.41261]
[1712648382446,66.92,70612.395,25.1,-0.09752,7e-05,6.41261]
[1712648382482,66.92,70612.395,25.1,-0.09752,7e-05,6.41261]
[1712648384126,66.92,70610.1574,25.1,-0.09768,7e-05,6.41982]
[1712648388896,66.92,70603.9776,25.1,-0.09811,7e-05,6.44018]
[1712648391338,66.92,70602.8473,25.1,-0.0982,7e-05,6.44415]
[1712648391468,66.92,70602.8473,25.1,-0.0982,7e-05,6.44415]
[1712648392532,66.92,70607.2134,25.1,-0.0979,7e-05,6.4301]
[1712648393101,66.92,70607.2134,25.1,-0.0979,7e-05,6.4301]
[1712648393760,66.92,70609.2494,25.1,-0.09776,7e-05,6.4238]
[1712648394630,66.92,70609.6587,25.1,-0.09774,7e-05,6.42279]
[1712648394635,66.92,70609.6587,25.1,-0.09774,7e-05,6.42279]
[1712648394977,66.92,70609.6587,25.1,-0.09774,7e-05,6.42279]
[1712648395318,66.93,70610.9646,25.1,-0.09766,7e-05,6.41887]
[1712648396187,66.93,70610.9646,25.1,-0.09766,7e-05,6.41887]
[1712648401063,66.94,70619.4613,25.1,-0.09711,7e-05,6.39313]
[1712648402048,66.94,70618.5741,25.1,-0.09718,7e-05,6.39636]
[1712648402627,66.94,70615.5799,25.1,-0.09739,7e-05,6.40641]
[1712648402885,66.94,70615.5799,25.1,-0.09739,7e-05,6.40641]
[1712648405266,66.95,70637.5865,25.1,-0.0959,7e-05,6.33638]
[1712648406237,66.95,70637.5865,25.1,-0.0959,7e-05,6.33638]
[1712648410665,66.97,70646.6634,25.1,-0.09533,7e-05,6.30948]
[1712648410972,66.97,70646.6634,25.1,-0.09533,7e-05,6.30948]
[1712648416343,66.98,70652.2597,25.1,-0.095,7e-05,6.29354]
[1712648421378,66.99,70634.9296,25.1,-0.0962,7e-05,6.35063]
[1712648426413,66.99,70644.4485,25.1,-0.09558,7e-05,6.32114]
[1712648430807,67.0,70652.3943,25.1,-0.09506,7e-05,6.29674]
[1712648433626,67.01,70639.2035,25.1,-0.0959,7e-05,6.33427]
[1712648438000,67.01,70640.2695,25.1,-0.09585,7e-05,6.33183]
[1712648438623,67.02,70639.8893,25.1,-0.09588,7e-05,6.3333]
[1712648438792,67.02,70639.8893,25.1,-0.09588,7e-05,6.3333]
[1712648439526,67.02,70640.969,25.1,-0.09581,7e-05,6.33007]
[1712648440718,67.02,70640.4954,25.1,-0.09585,7e-05,6.33185]
[1712648442395,67.02,70640.2218,25.1,-0.09587,7e-05,6.33298]
[1712648447562,67.03,70640.0201,25.1,-0.09592,7e-05,6.33512]
[1712648452596,67.04,70641.6793,25.1,-0.09583,7e-05,6.33097]
[1712648458639,67.05,70638.9801,25.1,-0.09604,7e-05,6.3411]
[1712648463072,67.05,70641.7674,25.1,-0.09587,7e-05,6.33308]
[1712648468709,67.06,70643.1605,25.1,-0.09581,7e-05,6.33018]
[1712648473745,67.08,70624.0508,25.1,-0.09718,7e-05,6.39503]
[1712648478781,67.09,70623.6463,25.1,-0.09723,7e-05,6.39708]
[1712648482415,67.09,70621.4928,25.1,-0.09738,7e-05,6.40446]
[1712648483798,67.09,70622.3261,25.1,-0.09733,7e-05,6.4019]
[1712648484038,67.09,70630.9732,25.1,-0.09674,7e-05,6.37398]
[1712648486852,67.09,70640.9826,25.1,-0.09605,7e-05,6.34192]
[1712648488230,67.09,70638.526,25.1,-0.09622,7e-05,6.34991]
[1712648489897,67.09,70653.9695,25.1,-0.09518,7e-05,6.30044]
[1712648490403,67.09,70653.9695,25.1,-0.09518,7e-05,6.30044]
[1712648495899,67.1,70669.3776,25.1,-0.09409,7e-05,6.2464]
[1712648500935,67.11,70665.9024,25.1,-0.09434,7e-05,6.25862]
[1712648505972,67.11,70660.0971,25.1,-0.09476,7e-05,6.27818]
[1712648510148,67.12,70669.4023,25.1,-0.09414,7e-05,6.24915]
[1712648515232,67.13,70683.5512,25.1,-0.09322,7e-05,6.20524]
[1712648516612,67.13,70683.8501,25.1,-0.09321,7e-05,6.20457]
[1712648517426,67.13,70664.8559,25.1,-0.09449,7e-05,6.26581]
[1712648517480,67.13,70664.8559,25.1,-0.09449,7e-05,6.26581]
[1712648523089,67.14,70674.9499,25.1,-0.09384,7e-05,6.23461]
[1712648526724,67.14,70665.0786,25.1,-0.09451,7e-05,6.26686]
[1712648532151,67.15,70663.9862,25.1,-0.09461,7e-05,6.27124]
[1712648533675,67.15,70656.8054,25.1,-0.0951,7e-05,6.29461]
[1712648533691,67.15,70656.8054,25.1,-0.0951,7e-05,6.29461]
[1712648533738,67.15,70656.8054,25.1,-0.0951,7e-05,6.29461]
[1712648533966,67.15,70656.8054,25.1,-0.0951,7e-05,6.29461]
[1712648534103,67.15,70656.8054,25.1,-0.0951,7e-05,6.29461]
[1712648534318,67.15,70656.8054,25.1,-0.0951,7e-05,6.29461]
[1712648534343,67.15,70656.8054,25.1,-0.0951,7e-05,6.29461]
[1712648534480,67.15,70656.8054,25.1,-0.0951,7e-05,6.29461]
[1712648534714,67.15,70656.8054,25.1,-0.0951,7e-05,6.29461]
[1712648535239,67.15,70652.7718,25.1,-0.09537,7e-05,6.3077]
[1712648536179,67.15,70621.7977,25.1,-0.0975,7e-05,6.40772]
[1712648538633,67.16,70619.274,25.1,-0.09767,7e-05,6.4161]
[1712648540064,67.16,70619.2071,25.1,-0.09768,7e-05,6.41642]
[1712648545243,67.16,70613.581,25.1,-0.09807,7e-05,6.43483]
[1712648546302,67.16,70611.5477,25.1,-0.09822,7e-05,6.44138]
[1712648552192,67.16,70621.7056,25.1,-0.09744,7e-05,6.40267]
[1712648552197,67.16,70621.7056,25.1,-0.09744,7e-05,6.40267]
[1712648557326,67.16,70637.112,25.1,-0.09638,7e-05,6.35313]
[1712648560504,67.16,70632.7369,25.1,-0.09669,7e-05,6.3674]
[1712648563269,67.16,70633.6556,25.1,-0.09662,7e-05,6.36452]
[1712648568404,67.16,70640.1055,25.1,-0.09619,7e-05,6.34389]
[1712648573439,67.16,70640.4719,25.1,-0.09617,7e-05,6.34308]
[1712648578474,67.17,70637.6727,25.1,-0.09637,7e-05,6.35238]
[1712648583509,67.17,70646.4418,25.1,-0.09578,7e-05,6.32458]
[1712648588545,67.17,70632.3503,25.1,-0.09674,7e-05,6.37015]
[1712648591547,67.17,70620.4695,25.1,-0.09756,7e-05,6.40851]
[1712648596599,67.17,70628.1281,25.1,-0.09703,7e-05,6.38379]
[1712648600683,67.17,70624.3804,25.1,-0.09729,7e-05,6.39595]
[1712648600712,67.17,70624.3804,25.1,-0.09729,7e-05,6.39595]
[1712648600741,67.17,70624.3804,25.1,-0.09729,7e-05,6.39595]
[1712648600769,67.17,70624.3804,25.1,-0.09729,7e-05,6.39595]
[1712648600851,67.17,70624.3804,25.1,-0.09729,7e-05,6.39595]
[1712648600973,67.17,70624.3804,25.1,-0.09729,7e-05,6.39595]
[1712648600995,67.17,70624.3804,25.1,-0.09729,7e-05,6.39595]
[1712648601012,67.17,70624.3804,25.1,-0.09729,7e-05,6.39595]
[1712648601030,67.17,70624.3804,25.1,-0.09729,7e-05,6.39595]
[1712648601284,67.17,70624.3804,25.1,-0.09729,7e-05,6.39595]
[1712648601427,67.17,70604.5541,25.1,-0.09866,7e-05,6.46004]
[1712648602267,67.17,70604.5541,25.1,-0.09866,7e-05,6.46004]
[1712648605671,67.17,70579.941,25.1,-0.10039,7e-05,6.53997]
[1712648605801,67.17,70579.941,25.1,-0.10039,7e-05,6.53997]
[1712648605836,67.17,70579.941,25.1,-0.10039,7e-05,6.53997]
[1712648606990,67.17,70574.1508,25.1,-0.10079,7e-05,6.55876]
[1712648607188,67.17,70574.1508,25.1,-0.10079,7e-05,6.55876]
[1712648608723,67.17,70547.4476,25.1,-0.10269,7e-05,6.64575]
[1712648613309,67.16,70551.5877,25.1,-0.10229,7e-05,6.62543]
[1712648615738,67.16,70577.535,25.1,-0.10044,7e-05,6.54025]
[1712648617108,67.16,70568.7718,25.1,-0.10106,7e-05,6.56874]
[1712648617663,67.16,70568.7718,25.1,-0.10106,7e-05,6.56874]
[1712648618505,67.16,70563.1114,25.1,-0.10146,7e-05,6.5871]
[1712648620851,67.15,70551.298,25.1,-0.10229,7e-05,6.62523]
[1712648622764,67.15,70551.7611,25.1,-0.10225,7e-05,6.62333]
[1712648623327,67.15,70551.7611,25.1,-0.10225,7e-05,6.62333]
[1712648625903,67.15,70562.5512,25.1,-0.10147,7e-05,6.58757]
[1712648627184,67.15,70568.8383,25.1,-0.10102,7e-05,6.56692]
[1712648627459,67.15,70568.8383,25.1,-0.10102,7e-05,6.56692]
[1712648630843,67.14,70546.4562,25.1,-0.1026,7e-05,6.6395]
[1712648633596,67.14,70548.9531,25.1,-0.10242,7e-05,6.6309]
[1712648638900,67.13,70551.5667,25.1,-0.10221,7e-05,6.62121]
[1712648643634,67.13,70565.6044,25.1,-0.10119,7e-05,6.5747]
[1712648644169,67.13,70558.3071,25.1,-0.10171,7e-05,6.59843]
[1712648644176,67.13,70558.3071,25.1,-0.10171,7e-05,6.59843]
[1712648648060,67.12,70543.7943,25.1,-0.10273,7e-05,6.64514]
[1712648648082,67.12,70543.7943,25.1,-0.10273,7e-05,6.64514]
[1712648648125,67.12,70543.7943,25.1,-0.10273,7e-05,6.64514]
[1712648648304,67.12,70543.7943,25.1,-0.10273,7e-05,6.64514]
[1712648650463,67.12,70530.2445,25.1,-0.1037,7e-05,6.68917]
[1712648651712,67.12,70525.1116,25.1,-0.10406,7e-05,6.70577]
[1712648651720,67.12,70525.1116,25.1,-0.10406,7e-05,6.70577]
[1712648652399,67.11,70525.2255,25.1,-0.10405,7e-05,6.70509]
[1712648658034,67.03,70513.3736,25.1,-0.10461,7e-05,6.73043]
[1712648662020,66.95,70517.017,25.1,-0.10408,7e-05,6.70611]
[1712648667097,66.89,70513.9328,25.1,-0.10412,7e-05,6.70771]
[1712648669627,66.89,70512.4495,25.1,-0.10422,7e-05,6.71202]
[1712648675155,66.87,70508.6428,25.1,-0.10438,7e-05,6.71699]
[1712648680191,66.86,70507.9018,25.1,-0.10441,7e-05,6.71797]
[1712648685226,66.86,70512.5339,25.1,-0.10404,7e-05,6.70121]
[1712648690262,66.85,70510.9858,25.1,-0.10412,7e-05,6.70492]
[1712648695297,66.84,70517.8306,25.1,-0.10359,7e-05,6.68094]
[1712648700334,66.82,70512.7615,25.1,-0.10389,7e-05,6.69443]
[1712648705377,66.81,70502.8467,25.1,-0.10458,7e-05,6.72562]
[1712648705826,66.81,70502.8467,25.1,-0.10458,7e-05,6.72562]
[1712648711419,66.79,70492.9515,25.1,-0.10526,7e-05,6.75642]
[1712648716008,66.79,70484.3647,25.1,-0.10587,7e-05,6.7838]
[1712648717728,66.78,70485.4459,25.1,-0.10577,7e-05,6.77908]
[1712648718139,66.78,70485.4459,25.1,-0.10577,7e-05,6.77908]
[1712648722488,66.77,70486.0533,25.1,-0.10569,7e-05,6.77561]
[1712648727538,66.75,70483.3136,25.1,-0.10585,7e-05,6.78249]
[1712648730906,66.75,70474.5602,25.1,-0.10647,7e-05,6.81045]
[1712648730996,66.75,70474.5602,25.1,-0.10647,7e-05,6.81045]
[1712648731472,66.75,70474.5602,25.1,-0.10647,7e-05,6.81045]
[1712648731551,66.75,70474.5602,25.1,-0.10647,7e-05,6.81045]
[1712648731811,66.75,70474.5602,25.1,-0.10639,7e-05,6.80458]
[1712648731831,66.75,70474.5602,25.1,-0.10639,7e-05,6.80458]
[1712648732115,66.75,70474.5602,25.1,-0.10639,7e-05,6.80458]
[1712648732357,66.75,70474.5602,25.1,-0.10639,7e-05,6.80458]
[1712648732403,66.75,70474.5602,25.1,-0.10639,7e-05,6.80458]
[1712648732455,66.75,70474.5602,25.1,-0.10639,7e-05,6.80458]
[1712648732490,66.75,70474.5602,25.1,-0.10639,7e-05,6.80458]
[1712648732715,66.75,70474.5602,25.1,-0.10639,7e-05,6.80458]
[1712648732725,66.74,70471.5063,25.1,-0.10661,7e-05,6.81434]
[1712648732896,66.74,70471.5063,25.1,-0.10661,7e-05,6.81434]
[1712648733505,66.74,70471.5063,25.1,-0.10661,7e-05,6.81434]
[1712648733539,66.74,70471.5063,25.1,-0.10661,7e-05,6.81434]
[1712648734224,66.74,70471.5063,25.1,-0.10661,7e-05,6.81434]
[1712648734254,66.74,70471.5063,25.1,-0.10661,7e-05,6.81434]
[1712648734485,66.74,70471.5063,25.1,-0.10661,7e-05,6.81434]
[1712648734546,66.74,70471.5063,25.1,-0.10661,7e-05,6.81434]
[1712648735132,66.74,70457.6224,25.1,-0.10765,7e-05,6.86065]
[1712648735203,66.74,70457.6224,25.1,-0.10765,7e-05,6.86065]
[1712648735366,66.74,70457.6224,25.1,-0.10765,7e-05,6.86065]
[1712648735593,66.72,70364.2202,25.1,-0.11474,8e-05,7.17182]
[1712648736281,66.72,70364.2202,25.1,-0.11474,8e-05,7.17182]
[1712648736330,66.72,70364.2202,25.1,-0.11474,8e-05,7.17182]
[1712648736389,66.72,70364.2202,25.1,-0.11474,8e-05,7.17182]
[1712648737369,66.72,70372.9346,25.1,-0.11406,8e-05,7.14239]
[1712648737721,66.73,70366.2226,25.1,-0.11459,8e-05,7.16533]
[1712648738470,66.73,70366.2226,25.1,-0.11459,8e-05,7.16533]
[1712648739427,66.69,70344.8196,25.1,-0.11614,8e-05,7.23201]
[1712648740629,66.69,70364.4569,25.1,-0.11459,8e-05,7.16521]
[1712648745664,66.64,70349.505,25.1,-0.11562,8e-05,7.20943]
[1712648748601,66.63,70353.9766,25.1,-0.11521,8e-05,7.19198]
[1712648748668,66.63,70353.9766,25.1,-0.11521,8e-05,7.19198]
[1712648749983,66.61,70350.7666,25.1,-0.11542,8e-05,7.20073]
[1712648754727,66.61,70376.7848,25.1,-0.11336,8e-05,7.11174]
[1712648756741,66.61,70354.8041,25.1,-0.11508,8e-05,7.18601]
[1712648757215,66.61,70354.8041,25.1,-0.11508,8e-05,7.18601]
[1712648757443,66.61,70354.8041,25.1,-0.11508,8e-05,7.18601]
[1712648758756,66.6,70353.4541,25.1,-0.11518,8e-05,7.19041]
[1712648759397,66.6,70353.4541,25.1,-0.11518,8e-05,7.19041]
[1712648759522,66.6,70353.4541,25.1,-0.11518,8e-05,7.19041]
[1712648759553,66.6,70353.4541,25.1,-0.11518,8e-05,7.19041]
[1712648759583,66.6,70353.4541,25.1,-0.11518,8e-05,7.19041]
[1712648760427,66.56,70312.5573,25.1,-0.11829,8e-05,7.32346]
[1712648765808,66.54,70321.7483,25.1,-0.11749,8e-05,7.28932]
[1712648768787,66.53,70326.4415,25.1,-0.11707,8e-05,7.27102]
[1712648769437,66.53,70307.3585,25.1,-0.11859,8e-05,7.33599]
[1712648769602,66.53,70307.3585,25.1,-0.11859,8e-05,7.33599]
[1712648769935,66.53,70290.6682,25.1,-0.11994,8e-05,7.39283]
[1712648771517,66.52,70287.1552,25.1,-0.12022,8e-05,7.4047]
[1712648773400,66.52,70283.0481,25.1,-0.12055,8e-05,7.41842]
[1712648773551,66.52,70283.0481,25.1,-0.12055,8e-05,7.41842]
[1712648773611,66.52,70283.0481,25.1,-0.12055,8e-05,7.41842]
[1712648774068,66.52,70279.9111,25.1,-0.1208,8e-05,7.42896]
[1712648774382,66.52,70279.9111,25.1,-0.1208,8e-05,7.42896]
[1712648774936,66.52,70279.9111,25.1,-0.1208,8e-05,7.42896]
[1712648775301,66.52,70279.9111,25.1,-0.1208,8e-05,7.42896]
[1712648775388,66.52,70279.9111,25.1,-0.1208,8e-05,7.42896]
[1712648775389,66.52,70279.9111,25.1,-0.1208,8e-05,7.42896]
[1712648775427,66.52,70239.671,25.1,-0.12411,8e-05,7.56699]
[1712648775587,66.52,70239.671,25.1,-0.12411,8e-05,7.56699]
[1712648775800,66.52,70239.671,25.1,-0.12411,8e-05,7.56699]
[1712648776064,66.52,70239.671,25.1,-0.12411,8e-05,7.56699]
[1712648776705,66.52,70239.671,25.1,-0.12411,8e-05,7.56699]
[1712648776886,66.51,70213.568,25.1,-0.12629,8e-05,7.65671]
[1712648778902,66.51,70243.9401,25.1,-0.12373,8e-05,7.55134]
[1712648779994,66.5,70234.8998,25.1,-0.12445,8e-05,7.58104]
[1712648780921,66.5,70234.8998,25.1,-0.12445,8e-05,7.58104]
[1712648781117,66.5,70234.8998,25.1,-0.12445,8e-05,7.58104]
[1712648781452,66.5,70254.2464,25.1,-0.12284,8e-05,7.51423]
[1712648782199,66.5,70254.2464,25.1,-0.12284,8e-05,7.51423]
[1712648782822,66.5,70254.2464,25.1,-0.12284,8e-05,7.51423]
[1712648783092,66.5,70266.7219,25.1,-0.12181,8e-05,7.47117]
[1712648784036,66.5,70270.8115,25.1,-0.12147,8e-05,7.45692]
[1712648784194,66.5,70270.8115,25.1,-0.12147,8e-05,7.45692]
[1712648786955,66.49,70237.807,25.1,-0.12417,8e-05,7.56957]
[1712648790167,66.48,70236.1459,25.1,-0.12428,8e-05,7.57412]
[1712648791993,66.48,70214.9624,25.1,-0.12597,8e-05,7.64066]
[1712648792145,66.48,70214.9624,25.1,-0.12597,8e-05,7.64066]
[1712648793630,66.48,70219.4328,25.1,-0.12558,8e-05,7.62472]
[1712648795012,66.45,70265.907,25.1,-0.12162,8e-05,7.4606]
[1712648795080,66.45,70265.907,25.1,-0.12162,8e-05,7.4606]
[1712648796736,66.45,70251.073,25.1,-0.12284,8e-05,7.51148]
[1712648797027,66.45,70226.6965,25.1,-0.12487,8e-05,7.59528]
[1712648797119,66.45,70226.6965,25.1,-0.12487,8e-05,7.59528]
[1712648797580,66.45,70226.6965,25.1,-0.12487,8e-05,7.59528]
[1712648798003,66.45,70226.6965,25.1,-0.12487,8e-05,7.59528]
[1712648798096,66.44,70219.6598,25.1,-0.12545,8e-05,7.6194]
[1712648798566,66.44,70219.6598,25.1,-0.12545,8e-05,7.6194]
[1712648799564,66.44,70221.3695,25.1,-0.12531,8e-05,7.6133]
[1712648799609,66.44,70221.3695,25.1,-0.12531,8e-05,7.6133]
[1712648800564,66.44,70223.0593,25.1,-0.12516,8e-05,7.60713]
[1712648800619,66.44,70223.0593,25.1,-0.12516,8e-05,7.60713]
[1712648800698,66.44,70223.0593,25.1,-0.12516,8e-05,7.60713]
[1712648801055,66.44,70244.0932,25.1,-0.12339,8e-05,7.53428]
[1712648801139,66.44,70244.0932,25.1,-0.12339,8e-05,7.53428]
[1712648802219,66.42,70252.0328,25.1,-0.12268,8e-05,7.50439]
[1712648802418,66.42,70252.0328,25.1,-0.12268,8e-05,7.50439]
[1712648802551,66.42,70252.0328,25.1,-0.12268,8e-05,7.50439]
[1712648802725,66.42,70252.0328,25.1,-0.12268,8e-05,7.50439]
[1712648804585,66.41,70248.894,25.1,-0.1229,8e-05,7.5137]
[1712648805326,66.41,70253.4895,25.1,-0.12252,8e-05,7.49768]
[1712648805790,66.41,70253.4895,25.1,-0.12252,8e-05,7.49768]
[1712648805827,66.41,70253.4895,25.1,-0.12252,8e-05,7.49768]
[1712648805925,66.41,70253.4895,25.1,-0.12252,8e-05,7.49768]
[1712648806445,66.41,70253.4895,25.1,-0.12252,8e-05,7.49768]
[1712648806584,66.41,70253.4895,25.1,-0.12252,8e-05,7.49768]
[1712648806620,66.41,70253.4895,25.1,-0.12252,8e-05,7.49768]
[1712648807100,66.41,70295.3061,25.1,-0.11908,8e-05,7.35358]
[1712648808561,66.41,70298.1768,25.1,-0.11885,8e-05,7.34365]
[1712648808603,66.41,70298.1768,25.1,-0.11885,8e-05,7.34365]
[1712648809917,66.41,70308.3408,25.1,-0.11803,8e-05,7.30879]
[1712648810120,66.41,70328.771,25.1,-0.11639,8e-05,7.23884]
[1712648810144,66.41,70328.771,25.1,-0.11639,8e-05,7.23884]
[1712648812403,66.41,70308.1996,25.1,-0.11803,8e-05,7.30886]
[1712648812433,66.41,70308.1996,25.1,-0.11803,8e-05,7.30886]
[1712648812538,66.41,70308.1996,25.1,-0.11803,8e-05,7.30886]
[1712648813532,66.4,70292.5761,25.1,-0.11929,8e-05,7.36213]
[1712648813680,66.4,70292.5761,25.1,-0.11929,8e-05,7.36213]
[1712648814192,66.4,70284.0528,25.1,-0.11998,8e-05,7.39123]
[1712648814620,66.4,70284.0528,25.1,-0.11998,8e-05,7.39123]
[1712648816506,66.4,70303.0413,25.1,-0.11843,8e-05,7.32593]
[1712648816567,66.4,70303.0413,25.1,-0.11843,8e-05,7.32593]
[1712648816672,66.4,70303.0413,25.1,-0.11843,8e-05,7.32593]
[1712648817446,66.4,70310.285,25.1,-0.11785,8e-05,7.30109]
[1712648817566,66.4,70310.285,25.1,-0.11785,8e-05,7.30109]
[1712648817573,66.4,70310.285,25.1,-0.11785,8e-05,7.30109]
[1712648821369,66.4,70320.9898,25.1,-0.11699,8e-05,7.26461]
[1712648826438,66.41,70300.962,25.1,-0.11861,8e-05,7.3337]
[1712648828248,66.41,70272.6945,25.1,-0.12092,8e-05,7.43094]
[1712648830617,66.41,70266.5779,25.1,-0.12142,8e-05,7.45197]
[1712648832352,66.41,70261.7818,25.1,-0.12181,8e-05,7.46841]
[1712648835523,66.4,70249.5137,25.1,-0.12282,8e-05,7.51042]
[1712648838318,66.4,70277.1563,25.1,-0.12054,8e-05,7.41521]
[1712648838742,66.4,70277.1563,24.9,-0.12054,8e-05,7.41521]
[1712648838798,66.4,70277.1563,24.9,-0.12054,8e-05,7.41521]
[1712648843891,66.41,70269.3781,24.9,-0.12121,8e-05,7.44306]
[1712648848041,66.41,70280.4322,24.9,-0.12031,8e-05,7.40545]
[1712648848168,66.41,70280.4322,24.9,-0.12031,8e-05,7.40545]
[1712648848229,66.41,70280.4322,24.9,-0.12031,8e-05,7.40545]
[1712648849053,66.42,70281.0253,24.9,-0.12027,8e-05,7.40352]
[1712648850403,66.42,70307.2888,24.9,-0.11814,8e-05,7.31363]
[1712648850457,66.42,70307.2888,24.9,-0.11814,8e-05,7.31363]
[1712648850844,66.42,70307.2888,24.9,-0.11814,8e-05,7.31363]
[1712648851408,66.42,70323.1416,24.9,-0.1168,8e-05,7.25372]
[1712648851450,66.42,70323.1416,24.9,-0.1168,8e-05,7.25372]
[1712648851659,66.42,70323.1416,24.9,-0.1168,8e-05,7.25372]
[1712648851991,66.42,70323.1416,24.9,-0.1168,8e-05,7.25372]
[1712648852080,66.42,70323.1416,24.9,-0.1168,8e-05,7.25372]
[1712648854288,66.42,70314.3225,24.9,-0.11751,8e-05,7.2844]
[1712648854383,66.42,70314.3225,24.9,-0.11751,8e-05,7.2844]
[1712648854802,66.42,70319.933,24.9,-0.11707,8e-05,7.26546]
[1712648856660,66.43,70344.8326,24.9,-0.1151,8e-05,7.18105]
[1712648862485,66.47,70367.4867,24.9,-0.11345,8e-05,7.10988]
[1712648862973,66.47,70367.4867,24.9,-0.11345,8e-05,7.10988]
[1712648864195,66.49,70373.3858,24.9,-0.11309,8e-05,7.09414]
[1712648864901,66.52,70371.8553,24.9,-0.1133,8e-05,7.10344]
[1712648870192,66.53,70358.6706,24.9,-0.11438,8e-05,7.15031]
[1712648872740,66.54,70365.3835,24.9,-0.11387,8e-05,7.12859]
[1712648873735,66.54,70353.3804,24.9,-0.11482,8e-05,7.16965]
[1712648874196,66.54,70353.3804,24.9,-0.11482,8e-05,7.16965]
[1712648874334,66.54,70353.3804,24.9,-0.11482,8e-05,7.16965]
[1712648876599,66.57,70328.0757,24.9,-0.11693,8e-05,7.26001]
[1712648879636,66.58,70325.6792,24.9,-0.11714,8e-05,7.26903]
[1712648880599,66.58,70325.8492,24.9,-0.11713,8e-05,7.26873]
[1712648882288,66.58,70323.6061,24.9,-0.11731,8e-05,7.27663]
[1712648883077,66.58,70328.4559,24.9,-0.11693,8e-05,7.26029]
[1712648884646,66.59,70304.9582,24.9,-0.11883,8e-05,7.34094]
[1712648885152,66.59,70304.9582,24.9,-0.11883,8e-05,7.34094]
[1712648886736,66.59,70293.2044,24.9,-0.11979,8e-05,7.3814]
[1712648891234,66.59,70303.3194,24.9,-0.11898,8e-05,7.34735]
[1712648893181,66.59,70314.0352,24.9,-0.11812,8e-05,7.31107]
[1712648894360,66.59,70320.1082,24.9,-0.11764,8e-05,7.29052]
[1712648894362,66.59,70320.1082,24.9,-0.11764,8e-05,7.29052]
[1712648896733,66.6,70378.485,24.9,-0.11305,8e-05,7.09318]
[1712648901768,66.75,70398.8363,24.9,-0.11198,8e-05,7.04695]
[1712648902151,66.75,70398.8363,24.9,-0.11198,8e-05,7.04695]
[1712648903289,66.78,70404.7514,24.9,-0.11163,8e-05,7.032]
[1712648906820,66.82,70395.7395,24.9,-0.11246,8e-05,7.0684]
[1712648910731,66.83,70408.4162,24.9,-0.11151,8e-05,7.02686]
[1712648915867,66.85,70416.7259,24.9,-0.11086,8e-05,6.99576]
[1712648918186,66.85,70411.9672,24.9,-0.11124,8e-05,7.01261]
[1712648919312,66.86,70416.7495,24.9,-0.11088,8e-05,6.99708]
[1712648924931,66.88,70421.9427,24.9,-0.11055,8e-05,6.98242]
[1712648929630,66.89,70426.1687,24.9,-0.11027,8e-05,6.9702]
[1712648930703,66.89,70425.6179,24.9,-0.11032,8e-05,6.97253]
[1712648932601,66.9,70414.0631,24.9,-0.11123,8e-05,7.0122]
[1712648936091,66.93,70406.8218,24.9,-0.11189,8e-05,7.04148]
[1712648937733,66.93,70415.5348,24.9,-0.11123,8e-05,7.01259]
[1712648937777,66.93,70415.5348,24.9,-0.11123,8e-05,7.01259]
[1712648937800,66.93,70415.5348,24.9,-0.11123,8e-05,7.01259]
[1712648941360,66.94,70398.6368,24.9,-0.11255,8e-05,7.07036]
[1712648941771,66.94,70398.6368,24.9,-0.11255,8e-05,7.07036]
[1712648942303,66.94,70394.7395,24.9,-0.11286,8e-05,7.08373]
[1712648942316,66.94,70394.7395,24.9,-0.11286,8e-05,7.08373]
[1712648942329,66.94,70394.7395,24.9,-0.11286,8e-05,7.08373]
[1712648942649,66.94,70394.7395,24.9,-0.11286,8e-05,7.08373]
[1712648947625,66.95,70417.3538,24.9,-0.11116,8e-05,7.00951]
[1712648951233,66.96,70408.0143,24.9,-0.1119,8e-05,7.04222]
[1712648952537,66.96,70411.474,24.9,-0.11165,8e-05,7.03098]
[1712648957323,66.98,70419.1717,24.9,-0.1111,8e-05,7.007]
[1712648957332,66.98,70419.1717,24.9,-0.1111,8e-05,7.007]
[1712648958242,66.98,70430.1218,24.9,-0.11027,8e-05,6.97075]
[1712648958828,66.98,70430.1218,24.9,-0.11027,8e-05,6.97075]
[1712648958839,66.98,70430.1218,24.9,-0.11027,8e-05,6.97075]
[1712648961360,67.01,70427.4202,24.9,-0.11059,8e-05,6.98473]
[1712648961598,67.01,70427.4202,24.9,-0.11059,8e-05,6.98473]
[1712648962347,67.01,70426.1133,24.9,-0.1107,8e-05,6.9895]
[1712648963394,67.02,70427.2962,24.9,-0.11062,8e-05,6.98594]
[1712648964446,67.02,70430.4291,24.9,-0.11038,8e-05,6.9758]
[1712648966762,67.02,70435.1519,24.9,-0.11004,8e-05,6.96071]
[1712648967330,67.03,70433.9149,24.9,-0.11014,8e-05,6.9652]
[1712648967590,67.03,70433.9149,24.9,-0.11014,8e-05,6.9652]
[1712648973273,67.04,70440.7668,24.9,-0.1096,8e-05,6.93859]
[1712648978308,67.05,70445.9551,24.9,-0.10925,8e-05,6.92327]
[1712648981535,67.06,70451.1102,24.9,-0.10889,8e-05,6.90736]
[1712648982184,67.06,70451.1102,24.9,-0.10889,8e-05,6.90736]
[1712648988377,67.08,70441.3136,24.9,-0.10969,8e-05,6.94296]
[1712648993413,67.09,70455.546,24.9,-0.10866,8e-05,6.89761]
[1712648998447,67.11,70458.234,24.9,-0.10851,7e-05,6.89093]
[1712649003481,67.12,70461.3053,24.9,-0.10833,7e-05,6.88301]
[1712649008517,67.14,70447.0254,24.9,-0.10945,8e-05,6.93276]
[1712649011538,67.15,70467.9898,24.9,-0.10791,7e-05,6.8643]
[1712649011856,67.15,70467.9898,24.9,-0.10791,7e-05,6.8643]
[1712649012307,67.15,70467.9898,24.9,-0.10791,7e-05,6.8643]
[1712649012954,67.15,70467.9898,24.9,-0.10791,7e-05,6.8643]
[1712649018589,67.17,70463.4842,24.9,-0.10831,7e-05,6.8824]
[1712649018889,67.17,70463.4842,24.9,-0.10831,7e-05,6.8824]
[1712649024182,67.18,70467.5212,24.9,-0.10806,7e-05,6.87126]
[1712649026386,67.19,70471.6577,24.9,-0.10777,7e-05,6.85847]
[1712649031681,67.21,70482.1405,24.9,-0.10697,7e-05,6.82025]
[1712649036717,67.24,70478.1801,24.9,-0.10738,7e-05,6.83885]
[1712649041750,67.25,70472.6903,24.9,-0.10783,7e-05,6.85881]
[1712649046607,67.26,70478.5943,24.9,-0.10742,7e-05,6.84057]
[1712649047888,67.27,70482.2509,24.9,-0.10717,7e-05,6.82927]
[1712649050523,67.27,70483.9473,24.9,-0.10706,7e-05,6.82447]
[1712649050929,67.27,70485.7372,24.9,-0.10693,7e-05,6.81893]
[1712649050935,67.27,70485.7372,24.9,-0.10693,7e-05,6.81893]
[1712649055351,67.28,70488.2097,24.9,-0.10678,7e-05,6.81227]
[1712649055826,67.28,70488.2097,24.9,-0.10678,7e-05,6.81227]
[1712649057426,67.29,70467.6966,24.9,-0.10833,7e-05,6.88118]
[1712649059582,67.29,70466.4771,24.9,-0.10843,7e-05,6.88549]
[1712649063827,67.3,70474.1352,24.9,-0.10789,7e-05,6.86157]
[1712649068946,67.31,70452.5096,24.9,-0.10953,8e-05,6.93459]
[1712649073980,67.32,70442.5462,24.9,-0.1103,8e-05,6.96855]
[1712649077408,67.32,70442.606,24.9,-0.11031,8e-05,6.96894]
[1712649078745,67.32,70433.5792,24.9,-0.111,8e-05,6.99919]
[1712649083915,67.34,70424.4851,24.9,-0.11177,8e-05,7.03291]
[1712649089039,67.35,70420.7683,24.9,-0.11207,8e-05,7.04592]
[1712649092768,67.35,70425.6912,24.9,-0.11163,8e-05,7.02455]
[1712649093253,67.35,70422.8478,24.9,-0.11185,8e-05,7.03409]
[1712649095700,67.36,70440.9745,24.9,-0.11048,8e-05,6.974]
[1712649098831,67.38,70430.8938,24.9,-0.11131,8e-05,7.01042]
[1712649099611,67.38,70426.5535,24.9,-0.11164,8e-05,7.02495]
[1712649105216,67.38,70420.9462,24.9,-0.11207,8e-05,7.04384]
[1712649105932,67.38,70420.9462,24.9,-0.11207,8e-05,7.04384]
[1712649106964,67.38,70420.7494,24.9,-0.11209,8e-05,7.04453]
[1712649107583,67.38,70418.3294,24.9,-0.11228,8e-05,7.05263]
[1712649110440,67.38,70406.649,24.9,-0.11318,8e-05,7.09185]
[1712649115545,67.38,70409.5444,24.9,-0.11296,8e-05,7.08238]
[1712649116073,67.38,70409.5444,24.9,-0.11296,8e-05,7.08238]
[1712649119452,67.38,70411.1497,24.9,-0.11284,8e-05,7.07725]
[1712649122768,67.38,70414.4287,24.9,-0.11259,8e-05,7.06653]
[1712649123333,67.38,70414.4287,24.9,-0.11259,8e-05,7.06653]
[1712649124745,67.38,70417.275,24.9,-0.11238,8e-05,7.05704]
[1712649125113,67.38,70417.275,24.9,-0.11238,8e-05,7.05704]
[1712649125621,67.38,70435.0487,24.9,-0.11102,8e-05,6.99786]
[1712649131400,67.39,70444.7261,24.9,-0.11031,8e-05,6.96665]
[1712649136436,67.4,70447.2497,24.9,-0.11014,8e-05,6.95909]
[1712649141472,67.4,70447.1063,24.9,-0.11017,8e-05,6.96031]
[1712649146507,67.41,70449.413,24.9,-0.11001,8e-05,6.95342]
[1712649146865,67.41,70449.413,24.9,-0.11001,8e-05,6.95342]
[1712649147386,67.41,70449.413,24.9,-0.11001,8e-05,6.95342]
[1712649147400,67.41,70449.413,24.9,-0.11001,8e-05,6.95342]
[1712649147894,67.41,70447.0996,24.9,-0.11019,8e-05,6.96127]
[1712649149528,67.41,70471.7303,24.9,-0.10835,7e-05,6.87992]
[1712649154565,67.42,70481.984,24.9,-0.10753,7e-05,6.84135]
[1712649155961,67.42,70481.984,24.9,-0.10753,7e-05,6.84135]
[1712649155965,67.42,70481.984,24.9,-0.10753,7e-05,6.84135]
[1712649156883,67.42,70494.0575,24.9,-0.10665,7e-05,6.80208]
[1712649157385,67.42,70494.0575,24.9,-0.10665,7e-05,6.80208]
[1712649159001,67.43,70508.8306,24.9,-0.10558,7e-05,6.75385]
[1712649161331,67.43,70494.8932,24.9,-0.10661,7e-05,6.80005]
[1712649165324,67.43,70497.4733,24.9,-0.10643,7e-05,6.7921]
[1712649167938,67.44,70507.8592,24.9,-0.10568,7e-05,6.75856]
[1712649167943,67.44,70507.8592,24.9,-0.10568,7e-05,6.75856]
[1712649167948,67.44,70507.8592,24.9,-0.10568,7e-05,6.75856]
[1712649169279,67.44,70510.8455,24.9,-0.10547,7e-05,6.74898]
[1712649174436,67.45,70523.3293,24.9,-0.10459,7e-05,6.70928]
[1712649175859,67.45,70516.9823,24.9,-0.10505,7e-05,6.73031]
[1712649176630,67.45,70516.9823,24.9,-0.10505,7e-05,6.73031]
[1712649177126,67.45,70508.7756,24.9,-0.10566,7e-05,6.75752]
[1712649181406,67.45,70508.7426,24.9,-0.10567,7e-05,6.75834]
[1712649182128,67.45,70513.2494,24.9,-0.10535,7e-05,6.7437]
[1712649183979,67.46,70497.6328,24.9,-0.1065,7e-05,6.7955]
[1712649184519,67.46,70497.6328,24.9,-0.1065,7e-05,6.7955]
[1712649187911,67.46,70486.5628,24.9,-0.10733,7e-05,6.83261]
[1712649191326,67.47,70467.7555,24.9,-0.10876,7e-05,6.89591]
[1712649195690,67.47,70464.1285,24.9,-0.10903,7e-05,6.90808]
[1712649200891,67.47,70467.4413,24.9,-0.10879,7e-05,6.89723]
[1712649201104,67.47,70467.4413,24.9,-0.10879,7e-05,6.89723]
[1712649206931,67.47,70466.2372,24.9,-0.10888,7e-05,6.90136]
[1712649210820,67.47,70462.2102,24.9,-0.10918,7e-05,6.91474]
[1712649213700,67.47,70447.7962,24.9,-0.11019,8e-05,6.95656]
[1712649214053,67.47,70447.7962,24.9,-0.11019,8e-05,6.95656]
[1712649214133,67.47,70447.7962,24.9,-0.11019,8e-05,6.95656]
[1712649215025,67.47,70449.986,24.9,-0.11002,8e-05,6.94924]
[1712649221032,67.47,70446.5155,24.9,-0.11027,8e-05,6.96015]
[1712649226066,67.47,70453.2813,24.9,-0.10976,8e-05,6.93771]
[1712649227827,67.47,70451.9378,24.9,-0.10986,8e-05,6.94218]
[1712649231663,67.47,70448.7403,24.9,-0.1101,8e-05,6.9527]
[1712649237145,67.44,70435.399,24.9,-0.11103,8e-05,6.99327]
[1712649240648,67.44,70433.0519,24.9,-0.1112,8e-05,7.00073]
[1712649246208,67.43,70424.3968,24.9,-0.11182,8e-05,7.02809]
[1712649251246,67.42,70418.4287,24.9,-0.11227,8e-05,7.04735]
[1712649251337,67.42,70418.4287,24.9,-0.11227,8e-05,7.04735]
[1712649251916,67.42,70418.4287,24.9,-0.11227,8e-05,7.04735]
[1712649253260,67.42,70438.2514,24.9,-0.11075,8e-05,6.98114]
[1712649254386,67.42,70438.2514,24.9,-0.11075,8e-05,6.98114]
[1712649256443,67.42,70444.7343,24.9,-0.11026,8e-05,6.95964]
[1712649256837,67.42,70444.7343,24.9,-0.11026,8e-05,6.95964]
[1712649256842,67.42,70444.7343,24.9,-0.11026,8e-05,6.95964]
[1712649257594,67.42,70446.9075,24.9,-0.1101,8e-05,6.9525]
[1712649258608,67.42,70447.6641,24.9,-0.11004,8e-05,6.95007]
[1712649261080,67.43,70459.6142,24.9,-0.10915,8e-05,6.91054]
[1712649263054,67.43,70452.4272,24.9,-0.10969,8e-05,6.93445]
[1712649266538,67.42,70428.8057,24.9,-0.11146,8e-05,7.01219]
[1712649270406,67.42,70426.9314,24.9,-0.11159,8e-05,7.01797]
[1712649275192,67.41,70414.0304,24.9,-0.11249,8e-05,7.05449]
[1712649280457,67.41,70413.6018,24.9,-0.1125,8e-05,7.05479]
[1712649285492,67.4,70411.2406,24.9,-0.11266,8e-05,7.06163]
[1712649288827,67.39,70411.1465,24.9,-0.11265,8e-05,7.06132]
[1712649289254,67.39,70411.1465,24.9,-0.11265,8e-05,7.06132]
[1712649289269,67.39,70411.1465,24.9,-0.11265,8e-05,7.06132]
[1712649295563,67.38,70402.7514,24.9,-0.11326,8e-05,7.08774]
[1712649300600,67.38,70404.3935,24.9,-0.11311,8e-05,7.08104]
[1712649302598,67.37,70399.7466,24.9,-0.11346,8e-05,7.09634]
[1712649307650,67.36,70391.5684,24.9,-0.11406,8e-05,7.12212]
[1712649310260,67.36,70396.9011,24.9,-0.11363,8e-05,7.10371]
[1712649310525,67.36,70396.9011,24.9,-0.11363,8e-05,7.10371]
[1712649310945,67.36,70398.8941,24.9,-0.11347,8e-05,7.09678]
[1712649316712,67.35,70422.5461,24.9,-0.11163,8e-05,7.01658]
[1712649321747,67.34,70421.4686,24.9,-0.11169,8e-05,7.0193]
[1712649322615,67.34,70421.4686,24.9,-0.11169,8e-05,7.0193]
[1712649323257,67.34,70421.4686,24.9,-0.11169,8e-05,7.0193]
[1712649324120,67.34,70421.3518,24.9,-0.1117,8e-05,7.01954]
[1712649327354,67.34,70396.9237,24.9,-0.11355,8e-05,7.10023]
[1712649328674,67.33,70400.6837,24.9,-0.11326,8e-05,7.08739]
[1712649329050,67.33,70400.6837,24.9,-0.11326,8e-05,7.08739]
[1712649330423,67.33,70401.1968,24.9,-0.11321,8e-05,7.08543]
[1712649330525,67.33,70406.5767,24.9,-0.11279,8e-05,7.06721]
[1712649331143,67.33,70406.5767,24.9,-0.11279,8e-05,7.06721]
[1712649336855,67.32,70418.6955,24.9,-0.11176,8e-05,7.01972]
[1712649341888,67.32,70415.5017,24.9,-0.11199,8e-05,7.02968]
[1712649344191,67.32,70404.6247,24.9,-0.11282,8e-05,7.06566]
[1712649346555,67.31,70394.7476,24.9,-0.11357,8e-05,7.09825]
[1712649347531,67.31,70392.0408,24.9,-0.11377,8e-05,7.10705]
[1712649352775,67.3,70379.0534,24.9,-0.11475,8e-05,7.14916]
[1712649352895,67.3,70379.0534,24.9,-0.11475,8e-05,7.14916]
[1712649355928,67.27,70371.9128,24.9,-0.1152,8e-05,7.1684]
[1712649357210,67.26,70374.1392,24.9,-0.11497,8e-05,7.15864]
[1712649359917,67.24,70379.0257,24.9,-0.11455,8e-05,7.14012]
[1712649359925,67.24,70379.0257,24.9,-0.11455,8e-05,7.14012]
[1712649360839,67.24,70379.4557,24.9,-0.11451,8e-05,7.1385]
[1712649365405,67.23,70385.372,24.9,-0.11403,8e-05,7.11785]
[1712649365567,67.23,70385.372,24.9,-0.11403,8e-05,7.11785]
[1712649367154,67.23,70389.7253,24.9,-0.11368,8e-05,7.10275]
[1712649371920,67.22,70378.4879,24.9,-0.11453,8e-05,7.13925]
[1712649376601,67.21,70388.964,24.9,-0.11368,8e-05,7.10266]
[1712649377820,67.21,70389.6105,24.9,-0.11362,8e-05,7.10023]
[1712649379413,67.21,70394.0936,24.9,-0.11327,8e-05,7.08471]
[1712649380180,67.21,70393.1801,24.9,-0.11333,8e-05,7.08753]
[1712649380615,67.21,70393.1801,24.9,-0.11333,8e-05,7.08753]
[1712649380895,67.21,70393.1801,24.9,-0.11333,8e-05,7.08753]
[1712649382251,67.2,70407.4599,24.9,-0.11222,8e-05,7.03927]
[1712649383854,67.2,70414.9466,24.9,-0.11164,8e-05,7.01408]
[1712649384155,67.2,70414.9466,24.9,-0.11164,8e-05,7.01408]
[1712649384632,67.2,70419.7633,24.9,-0.11127,8e-05,6.99787]
[1712649385184,67.2,70419.7633,24.9,-0.11127,8e-05,6.99787]
[1712649385294,67.2,70419.7633,24.9,-0.11127,8e-05,6.99787]
[1712649385690,67.2,70419.7633,24.9,-0.11127,8e-05,6.99787]
[1712649385794,67.2,70419.7633,24.9,-0.11127,8e-05,6.99787]
[1712649385835,67.2,70419.7633,24.9,-0.11127,8e-05,6.99787]
[1712649386152,67.2,70419.7633,24.9,-0.11127,8e-05,6.99787]
[1712649386202,67.2,70437.0399,24.9,-0.10996,8e-05,6.94019]
[1712649386351,67.2,70437.0399,24.9,-0.10996,8e-05,6.94019]
[1712649388055,67.2,70447.77,24.9,-0.10915,8e-05,6.90451]
[1712649389504,67.2,70441.64,24.9,-0.10961,8e-05,6.92491]
[1712649389617,67.2,70441.64,24.9,-0.10961,8e-05,6.92491]
[1712649389890,67.2,70441.64,24.9,-0.10961,8e-05,6.92491]
[1712649394187,67.2,70453.9602,24.9,-0.10861,8e-05,6.87821]
[1712649396264,67.21,70464.7869,24.9,-0.1078,7e-05,6.8425]
[1712649397769,67.21,70471.8967,24.9,-0.10728,7e-05,6.81918]
[1712649401467,67.21,70474.4263,24.9,-0.1071,7e-05,6.81112]
[1712649401741,67.21,70474.4263,24.9,-0.1071,7e-05,6.81112]
[1712649402420,67.21,70481.2463,24.9,-0.10659,7e-05,6.78859]
[1712649404328,67.21,70504.5796,24.9,-0.10488,7e-05,6.71178]
[1712649405120,67.21,70504.5796,24.9,-0.10488,7e-05,6.71178]
[1712649405145,67.21,70504.5796,24.9,-0.10488,7e-05,6.71178]
[1712649406607,67.21,70507.8628,24.9,-0.10465,7e-05,6.70131]
[1712649408068,67.22,70512.5228,24.9,-0.10431,7e-05,6.68617]
[1712649408268,67.22,70512.5228,24.9,-0.10431,7e-05,6.68617]
[1712649413393,67.22,70503.2251,24.9,-0.10502,7e-05,6.71805]
[1712649413762,67.22,70503.2251,24.9,-0.10502,7e-05,6.71805]
[1712649413791,67.22,70503.2251,24.9,-0.10502,7e-05,6.71805]
[1712649417389,67.23,70496.8012,24.9,-0.1055,7e-05,6.7396]
[1712649420379,67.23,70498.4907,24.9,-0.10538,7e-05,6.7344]
[1712649421294,67.23,70499.0405,24.9,-0.10534,7e-05,6.73271]
[1712649421485,67.23,70488.9271,24.9,-0.10609,7e-05,6.76617]
[1712649422103,67.23,70488.9271,24.9,-0.10609,7e-05,6.76617]
[1712649422459,67.23,70457.1836,24.9,-0.10845,7e-05,6.87139]
[1712649422556,67.23,70457.1836,24.9,-0.10845,7e-05,6.87139]
[1712649422577,67.23,70457.1836,24.9,-0.10845,7e-05,6.87139]
[1712649422606,67.23,70457.1836,24.9,-0.10845,7e-05,6.87139]
[1712649422879,67.23,70457.1836,24.9,-0.10845,7e-05,6.87139]
[1712649423728,67.23,70443.1968,24.9,-0.1095,8e-05,6.9179]
[1712649423835,67.23,70443.1968,24.9,-0.1095,8e-05,6.9179]
[1712649424044,67.23,70443.1968,24.9,-0.1095,8e-05,6.9179]
[1712649424110,67.23,70443.1968,24.9,-0.1095,8e-05,6.9179]
[1712649425480,67.23,70417.7063,24.9,-0.11144,8e-05,7.00273]
[1712649426148,67.23,70417.7063,24.9,-0.11144,8e-05,7.00273]
[1712649426569,67.23,70414.1696,24.9,-0.11171,8e-05,7.01441]
[1712649427001,67.23,70414.1696,24.9,-0.11171,8e-05,7.01441]
[1712649427646,67.23,70413.1395,24.9,-0.11178,8e-05,7.01772]
[1712649430228,67.22,70398.8059,24.9,-0.11288,8e-05,7.06534]
[1712649430233,67.22,70398.8059,24.9,-0.11288,8e-05,7.06534]
[1712649435233,67.22,70395.4786,24.9,-0.11311,8e-05,7.0754]
[1712649440600,67.21,70404.3774,24.9,-0.11239,8e-05,7.04429]
[1712649441886,67.21,70416.8973,24.9,-0.11143,8e-05,7.00229]
[1712649443613,67.21,70420.0305,24.9,-0.11119,8e-05,6.99173]
[1712649444275,67.21,70418.2503,24.9,-0.11132,8e-05,6.99758]
[1712649445928,67.21,70417.3634,24.9,-0.11138,8e-05,7.00033]
[1712649446409,67.21,70417.3634,24.9,-0.11138,8e-05,7.00033]
[1712649454697,67.2,70422.5289,24.9,-0.11089,8e-05,6.97636]
[1712649459295,67.2,70426.3583,24.9,-0.1106,8e-05,6.96335]
[1712649464324,67.2,70434.0512,24.9,-0.11001,8e-05,6.93754]
[1712649464423,67.2,70434.0512,24.9,-0.11001,8e-05,6.93754]
[1712649464466,67.2,70434.0512,24.9,-0.11001,8e-05,6.93754]
[1712649465110,67.2,70435.8511,24.9,-0.10987,8e-05,6.93154]
[1712649465456,67.2,70438.2576,24.9,-0.10969,8e-05,6.92352]
[1712649466121,67.2,70438.2576,24.9,-0.10969,8e-05,6.92352]
[1712649466639,67.2,70438.2576,24.9,-0.10969,8e-05,6.92352]
[1712649467106,67.2,70442.0342,24.9,-0.10941,8e-05,6.91097]
[1712649468585,67.2,70465.074,24.9,-0.10768,7e-05,6.83461]
[1712649469377,67.2,70465.074,24.9,-0.10768,7e-05,6.83461]
[1712649472016,67.2,70458.557,24.9,-0.10818,7e-05,6.85661]
[1712649476986,67.2,70455.0199,24.9,-0.10845,8e-05,6.86877]
[1712649477753,67.2,70453.5831,24.9,-0.10856,8e-05,6.87362]
[1712649477951,67.2,70453.5831,24.9,-0.10856,8e-05,6.87362]
[1712649483088,67.21,70462.559,24.9,-0.1079,7e-05,6.84444]
[1712649488935,67.21,70458.5613,24.9,-0.10822,7e-05,6.85844]
[1712649493944,67.22,70459.0008,24.9,-0.10819,7e-05,6.85738]
[1712649495738,67.22,70443.8372,24.9,-0.10934,8e-05,6.90812]
[1712649496170,67.22,70443.8372,24.9,-0.10934,8e-05,6.90812]
[1712649499298,67.22,70435.1467,24.9,-0.10999,8e-05,6.93697]
[1712649501130,67.22,70461.9661,24.9,-0.10798,7e-05,6.84797]
[1712649505377,67.22,70462.5854,24.9,-0.10794,7e-05,6.84636]
[1712649506894,67.22,70460.8319,24.9,-0.10808,7e-05,6.85228]
[1712649509045,67.22,70464.2049,24.9,-0.10783,7e-05,6.8413]
[1712649510505,67.23,70468.7379,24.9,-0.1075,7e-05,6.82653]
[1712649515177,67.23,70486.0505,24.9,-0.10614,7e-05,6.76358]
[1712649515293,67.23,70486.0505,24.9,-0.10614,7e-05,6.76358]
[1712649515608,67.23,70486.0505,24.9,-0.10614,7e-05,6.76358]
[1712649515917,67.23,70486.0505,24.9,-0.10614,7e-05,6.76358]
[1712649516106,67.23,70486.0505,24.9,-0.10614,7e-05,6.76358]
[1712649516963,67.23,70486.0505,24.9,-0.10614,7e-05,6.76358]
[1712649517279,67.23,70487.117,24.9,-0.10607,7e-05,6.76029]
[1712649517330,67.23,70487.117,24.9,-0.10607,7e-05,6.76029]
[1712649517488,67.23,70487.117,24.9,-0.10607,7e-05,6.76029]
[1712649518145,67.23,70428.5665,24.9,-0.11045,8e-05,6.95445]
[1712649518350,67.23,70428.5665,24.9,-0.11045,8e-05,6.95445]
[1712649518448,67.23,70428.5665,24.9,-0.11045,8e-05,6.95445]
[1712649518562,67.23,70428.5665,24.9,-0.11045,8e-05,6.95445]
[1712649518608,67.23,70428.5665,24.9,-0.11045,8e-05,6.95445]
[1712649519151,67.23,70392.7663,24.9,-0.11319,8e-05,7.07395]
[1712649520312,67.23,70382.7162,24.9,-0.11397,8e-05,7.10754]
[1712649520871,67.23,70382.7162,24.9,-0.11397,8e-05,7.10754]
[1712649521260,67.22,70382.4027,24.9,-0.11399,8e-05,7.10846]
[1712649521344,67.22,70382.4027,24.9,-0.11399,8e-05,7.10846]
[1712649524294,67.22,70385.7822,24.9,-0.11372,8e-05,7.0968]
[1712649524554,67.22,70385.7822,24.9,-0.11372,8e-05,7.0968]
[1712649525340,67.22,70378.8286,24.9,-0.11426,8e-05,7.12]
[1712649525992,67.22,70378.8286,24.9,-0.11426,8e-05,7.12]
[1712649526312,67.22,70387.8518,24.9,-0.11355,8e-05,7.0896]
[1712649529701,67.22,70392.028,24.9,-0.11323,8e-05,7.07544]
[1712649530877,67.22,70397.7246,24.9,-0.11279,8e-05,7.05628]
[1712649532959,67.22,70392.7676,24.9,-0.11317,8e-05,7.07276]
[1712649532963,67.22,70392.7676,24.9,-0.11317,8e-05,7.07276]
[1712649533139,67.22,70392.7676,24.9,-0.11317,8e-05,7.07276]
[1712649538287,67.22,70398.4766,24.9,-0.11271,8e-05,7.05318]
[1712649540160,67.22,70403.2695,24.9,-0.11234,8e-05,7.03706]
[1712649540199,67.22,70403.2695,24.9,-0.11234,8e-05,7.03706]
[1712649540201,67.22,70403.2695,24.9,-0.11234,8e-05,7.03706]
[1712649541195,67.22,70403.2695,24.9,-0.11234,8e-05,7.03706]
[1712649541343,67.21,70403.686,24.9,-0.11231,8e-05,7.03564]
[1712649541403,67.21,70403.686,24.9,-0.11231,8e-05,7.03564]
[1712649541574,67.21,70403.686,24.9,-0.11231,8e-05,7.03564]
[1712649541592,67.21,70403.686,24.9,-0.11231,8e-05,7.03564]
[1712649544175,67.21,70407.3289,24.9,-0.11203,8e-05,7.02328]
[1712649544959,67.21,70401.962,24.9,-0.11244,8e-05,7.04107]
[1712649550369,67.21,70391.0375,24.9,-0.11327,8e-05,7.07703]
[1712649555405,67.21,70386.5032,24.9,-0.11361,8e-05,7.09182]
[1712649560439,67.2,70395.6591,24.9,-0.11289,8e-05,7.06069]
[1712649565475,67.2,70389.8216,24.9,-0.11333,8e-05,7.07996]
[1712649570511,67.2,70394.9141,24.9,-0.11293,8e-05,7.06254]
[1712649571146,67.2,70394.9141,24.9,-0.11293,8e-05,7.06254]
[1712649571548,67.2,70397.6307,24.9,-0.11264,8e-05,7.04746]
[1712649572359,67.2,70397.6307,24.9,-0.11264,8e-05,7.04746]
[1712649573230,67.2,70397.6872,24.9,-0.11264,8e-05,7.04724]
[1712649574540,67.2,70416.6769,24.9,-0.11118,8e-05,6.98376]
[1712649575469,67.2,70416.6769,24.9,-0.11118,8e-05,6.98376]
[1712649576282,67.2,70418.3101,24.9,-0.11106,8e-05,6.97838]
[1712649578415,67.2,70422.5699,24.9,-0.11074,8e-05,6.96434]
[1712649579626,67.2,70422.6696,24.9,-0.11073,8e-05,6.96421]
[1712649579675,67.2,70422.6696,24.9,-0.11073,8e-05,6.96421]
[1712649580044,67.2,70422.6696,24.9,-0.11073,8e-05,6.96421]
[1712649580715,67.2,70408.5228,24.9,-0.11182,8e-05,7.01151]
[1712649586086,67.21,70402.4754,24.9,-0.11229,8e-05,7.03238]
[1712649586812,67.21,70402.9086,24.9,-0.11226,8e-05,7.03106]
[1712649591960,67.21,70408.2345,24.9,-0.11185,8e-05,7.01313]
[1712649594640,67.21,70428.0875,24.9,-0.11034,8e-05,6.94694]
[1712649595280,67.21,70428.0875,24.9,-0.11034,8e-05,6.94694]
[1712649595515,67.21,70428.0875,24.9,-0.11034,8e-05,6.94694]
[1712649595586,67.21,70428.0875,24.9,-0.11034,8e-05,6.94694]
[1712649595629,67.21,70428.0875,24.9,-0.11034,8e-05,6.94694]
[1712649597342,67.21,70426.2805,24.9,-0.11048,8e-05,6.95316]
[1712649600478,67.21,70427.5335,24.9,-0.11038,8e-05,6.94897]
[1712649615154,67.21,70427.5335,24.9,-0.11038,8e-05,6.94897]
[1712649617256,67.21,70427.5335,24.9,-0.11038,8e-05,6.94897]
[1712649617753,67.21,70427.5335,24.9,-0.11038,8e-05,6.94897]
[1712649618056,67.21,70427.5335,24.9,-0.11038,8e-05,6.94897]
[1712649618334,67.21,70427.5335,24.9,-0.11038,8e-05,6.94897]
[1712649619572,67.21,70427.5335,24.9,-0.11038,8e-05,6.94897]
[1712649621160,67.21,70427.5335,24.9,-0.11038,8e-05,6.94897]
[1712649622377,67.21,70427.5335,24.9,-0.11038,8e-05,6.94897]
[1712649622884,67.21,70351.8836,24.9,-0.11624,8e-05,7.20247]
[1712649626829,67.2,70359.4197,24.9,-0.11563,8e-05,7.17617]
[1712649626978,67.2,70359.4197,24.9,-0.11563,8e-05,7.17617]
[1712649627031,67.2,70359.4197,24.9,-0.11563,8e-05,7.17617]
[1712649627037,67.2,70359.4197,24.9,-0.11563,8e-05,7.17617]
[1712649629611,67.2,70356.756,24.9,-0.11583,8e-05,7.18476]
[1712649630765,67.2,70358.3659,24.9,-0.1157,8e-05,7.17925]
[1712649631316,67.2,70358.3659,24.9,-0.1157,8e-05,7.17925]
[1712649631358,67.2,70358.3659,24.9,-0.1157,8e-05,7.17925]
[1712649631644,67.2,70358.3659,24.9,-0.1157,8e-05,7.17925]
[1712649631945,67.18,70318.4523,24.9,-0.11875,8e-05,7.30591]
[1712649632081,67.18,70318.4523,24.9,-0.11875,8e-05,7.30591]
[1712649636611,67.17,70310.1351,24.9,-0.11937,8e-05,7.33218]
[1712649640103,67.16,70308.5746,24.9,-0.11948,8e-05,7.33675]
[1712649641640,67.16,70309.2012,24.9,-0.11943,8e-05,7.33461]
[1712649641690,67.16,70309.2012,24.9,-0.11943,8e-05,7.33461]
[1712649641727,67.16,70309.2012,24.9,-0.11943,8e-05,7.33461]
[1712649641946,67.16,70309.2012,24.9,-0.11943,8e-05,7.33461]
[1712649642147,67.16,70307.1944,24.9,-0.11959,8e-05,7.3414]
[1712649642155,67.16,70307.1944,24.9,-0.11959,8e-05,7.3414]
[1712649642277,67.16,70307.1944,24.9,-0.11959,8e-05,7.3414]
[1712649642356,67.16,70307.1944,24.9,-0.11959,8e-05,7.3414]
[1712649642415,67.16,70307.1944,24.9,-0.11959,8e-05,7.3414]
[1712649647182,67.15,70298.8938,24.9,-0.12022,8e-05,7.3677]
[1712649647275,67.15,70298.8938,24.9,-0.12022,8e-05,7.3677]
[1712649647495,67.15,70298.8938,24.9,-0.12022,8e-05,7.3677]
[1712649647512,67.15,70298.8938,24.9,-0.12022,8e-05,7.3677]
[1712649648172,67.15,70298.8938,24.9,-0.12022,8e-05,7.3677]
[1712649648492,67.15,70284.7704,24.9,-0.12136,8e-05,7.41546]
[1712649648857,67.15,70284.7704,24.9,-0.12136,8e-05,7.41546]
[1712649649506,67.15,70284.7704,24.9,-0.12136,8e-05,7.41546]
[1712649649644,67.15,70284.7704,24.9,-0.12136,8e-05,7.41546]
[1712649651324,67.14,70265.4033,24.9,-0.12293,8e-05,7.48065]
[1712649654059,67.1,70272.473,24.9,-0.1222,8e-05,7.45005]
[1712649654183,67.08,70282.9528,24.9,-0.12128,8e-05,7.4117]
[1712649654344,67.08,70282.9528,24.9,-0.12128,8e-05,7.4117]
[1712649654687,67.08,70282.9528,24.9,-0.12128,8e-05,7.4117]
[1712649655152,67.07,70291.8593,24.9,-0.1205,8e-05,7.3792]
[1712649655368,67.07,70291.8593,24.9,-0.1205,8e-05,7.3792]
[1712649655942,67.07,70291.8593,24.9,-0.1205,8e-05,7.3792]
[1712649659657,67.02,70308.2554,24.9,-0.11904,8e-05,7.31739]
[1712649660998,67.02,70306.9586,24.9,-0.11911,8e-05,7.3205]
[1712649661057,67.02,70306.9586,24.9,-0.11911,8e-05,7.3205]
[1712649661088,67.02,70306.9586,24.9,-0.11911,8e-05,7.3205]
[1712649665992,66.98,70310.3712,24.9,-0.11872,8e-05,7.30396]
[1712649669399,66.95,70314.5272,24.9,-0.11828,8e-05,7.28508]
[1712649675256,66.93,70292.6398,24.9,-0.11997,8e-05,7.35601]
[1712649676454,66.92,70296.0129,24.9,-0.11968,8e-05,7.34423]
[1712649682306,66.91,70279.5656,24.9,-0.12098,8e-05,7.39837]
[1712649682946,66.91,70279.5656,25.2,-0.12098,8e-05,7.39837]
[1712649682950,66.91,70279.5656,25.2,-0.12098,8e-05,7.39837]
[1712649688349,66.9,70286.3281,25.2,-0.12038,8e-05,7.37328]
[1712649693384,66.89,70286.6043,25.2,-0.12024,8e-05,7.36473]
[1712649695202,66.88,70284.6109,25.2,-0.1204,8e-05,7.37121]
[1712649697257,66.86,70268.8575,25.2,-0.12159,8e-05,7.42072]
[1712649697684,66.83,70265.5508,25.2,-0.12176,8e-05,7.42799]
[1712649698089,66.83,70265.5508,25.2,-0.12176,8e-05,7.42799]
[1712649702426,66.68,70246.6206,25.2,-0.12281,8e-05,7.47065]
[1712649703359,66.68,70246.6206,25.2,-0.12281,8e-05,7.47065]
[1712649703884,66.65,70246.9439,25.2,-0.12268,8e-05,7.46513]
[1712649704147,66.65,70246.9439,25.2,-0.12268,8e-05,7.46513]
[1712649705441,66.59,70255.4471,25.2,-0.12179,8e-05,7.42818]
[1712649706014,66.59,70255.4471,25.2,-0.12179,8e-05,7.42818]
[1712649706827,66.57,70254.3937,25.2,-0.12179,8e-05,7.42798]
[1712649708337,66.54,70257.7603,25.2,-0.12143,8e-05,7.41282]
[1712649709956,66.49,70254.4968,25.2,-0.12153,8e-05,7.41665]
[1712649711959,66.44,70253.6767,28.2,-0.12143,8e-05,7.4124]
[1712649712017,66.44,70253.6767,28.2,-0.12143,8e-05,7.4124]
[1712649714896,66.39,70245.8166,28.2,-0.12189,8e-05,7.43114]
[1712649715078,66.39,70245.8166,28.2,-0.12189,8e-05,7.43114]
[1712649718375,66.34,70239.3665,28.2,-0.12225,8e-05,7.44606]
[1712649719012,66.32,70240.8832,28.2,-0.12207,8e-05,7.43841]
[1712649721244,66.29,70242.9665,28.2,-0.12179,8e-05,7.42674]
[1712649721836,66.28,70243.3899,28.2,-0.1217,8e-05,7.42312]
[1712649723055,66.26,70246.1632,28.2,-0.12143,8e-05,7.41157]
[1712649723277,66.26,70246.1632,28.2,-0.12143,8e-05,7.41157]
[1712649723582,66.25,70245.1932,28.2,-0.12146,8e-05,7.41292]
[1712649728635,66.19,70244.2731,28.2,-0.12132,8e-05,7.4065]
[1712649729937,66.17,70245.4064,28.2,-0.12118,8e-05,7.40083]
[1712649730474,66.17,70245.4064,28.2,-0.12118,8e-05,7.40083]
[1712649730685,66.17,70255.9831,28.2,-0.12028,8e-05,7.36311]
[1712649730764,66.17,70255.9831,28.2,-0.12028,8e-05,7.36311]
[1712649730842,66.17,70255.9831,28.2,-0.12028,8e-05,7.36311]
[1712649730903,66.17,70255.9831,28.2,-0.12028,8e-05,7.36311]
[1712649731176,66.17,70255.9831,28.2,-0.12028,8e-05,7.36311]
[1712649731215,66.17,70255.9831,28.2,-0.12028,8e-05,7.36311]
[1712649731262,66.17,70255.9831,28.2,-0.12028,8e-05,7.36311]
[1712649732210,66.16,70256.2893,28.2,-0.12023,8e-05,7.36088]
[1712649732281,66.16,70256.2893,28.2,-0.12023,8e-05,7.36088]
[1712649732427,66.15,70282.5958,28.2,-0.11804,8e-05,7.26907]
[1712649732453,66.15,70282.5958,28.2,-0.11804,8e-05,7.26907]
[1712649733403,66.15,70282.5958,28.2,-0.11804,8e-05,7.26907]
[1712649735135,66.15,70301.6589,28.2,-0.1165,8e-05,7.20354]
[1712649736695,66.15,70276.1854,28.2,-0.11856,8e-05,7.29082]
[1712649741596,66.14,70279.4145,28.2,-0.11828,8e-05,7.279]
[1712649741680,66.14,70279.4145,28.2,-0.11828,8e-05,7.279]
[1712649742695,66.14,70279.4145,28.2,-0.11828,8e-05,7.279]
[1712649744691,66.14,70291.1173,28.2,-0.11732,8e-05,7.23854]
[1712649745188,66.14,70291.1173,28.2,-0.11732,8e-05,7.23854]
[1712649746569,66.14,70299.1437,28.2,-0.11668,8e-05,7.21095]
[1712649746576,66.14,70299.1437,28.2,-0.11668,8e-05,7.21095]
[1712649746734,66.14,70299.1437,28.2,-0.11668,8e-05,7.21095]
[1712649746764,66.14,70319.2102,28.2,-0.11507,8e-05,7.14226]
[1712649746876,66.14,70319.2102,28.2,-0.11507,8e-05,7.14226]
[1712649747912,66.15,70334.3633,28.2,-0.11389,8e-05,7.09183]
[1712649748164,66.15,70334.3633,28.2,-0.11389,8e-05,7.09183]
[1712649748242,66.15,70334.3633,28.2,-0.11389,8e-05,7.09183]
[1712649748281,66.15,70334.3633,28.2,-0.11389,8e-05,7.09183]
[1712649748628,66.15,70334.3633,28.2,-0.11389,8e-05,7.09183]
[1712649748657,66.15,70334.3633,28.2,-0.11389,8e-05,7.09183]
[1712649749525,66.16,70337.0199,28.2,-0.11372,8e-05,7.08423]
[1712649752222,66.16,70342.0092,28.2,-0.11325,8e-05,7.06168]
[1712649752435,66.16,70342.0092,28.2,-0.11325,8e-05,7.06168]
[1712649752615,66.16,70342.0092,28.2,-0.11325,8e-05,7.06168]
[1712649754394,66.17,70336.8756,28.2,-0.11366,8e-05,7.07951]
[1712649754426,66.17,70336.8756,28.2,-0.11366,8e-05,7.07951]
[1712649754431,66.17,70336.8756,28.2,-0.11366,8e-05,7.07951]
[1712649754692,66.17,70336.8756,28.2,-0.11366,8e-05,7.07951]
[1712649755231,66.17,70329.9755,28.2,-0.11421,8e-05,7.10318]
[1712649755277,66.17,70329.9755,28.2,-0.11421,8e-05,7.10318]
[1712649758635,66.17,70340.1549,28.2,-0.11342,8e-05,7.06883]
[1712649762387,66.17,70345.5438,28.2,-0.113,8e-05,7.05081]
[1712649767390,66.19,70355.846,28.2,-0.11225,8e-05,7.01848]
[1712649772896,66.2,70354.8249,28.2,-0.11238,8e-05,7.02421]
[1712649773670,66.21,70348.0111,28.2,-0.11293,8e-05,7.04777]
[1712649773671,66.21,70348.0111,28.2,-0.11293,8e-05,7.04777]
[1712649774417,66.21,70348.0111,28.2,-0.11293,8e-05,7.04777]
[1712649775634,66.21,70352.9442,28.2,-0.11255,8e-05,7.03153]
[1712649775639,66.21,70352.9442,28.2,-0.11255,8e-05,7.03153]
[1712649779988,66.18,70350.9029,28.3,-0.11263,8e-05,7.03466]
[1712649785045,66.17,70342.0484,28.3,-0.11326,8e-05,7.06217]
[1712649790082,66.15,70349.0772,28.3,-0.11264,8e-05,7.03509]
[1712649795117,66.14,70352.4366,28.3,-0.11237,8e-05,7.02334]
[1712649800150,66.13,70347.1459,28.3,-0.11274,8e-05,7.03921]
[1712649805185,66.13,70357.5488,28.3,-0.11191,8e-05,7.00346]
[1712649810221,66.13,70357.295,28.3,-0.11193,8e-05,7.00415]
[1712649815258,66.13,70357.7479,28.3,-0.11181,8e-05,6.99651]
[1712649820292,66.12,70350.4904,28.3,-0.11237,8e-05,7.02094]
[1712649822654,66.12,70350.5833,28.3,-0.11236,8e-05,7.02049]
[1712649826002,66.12,70355.9996,28.4,-0.11194,8e-05,7.00191]
[1712649830364,66.11,70333.9557,28.4,-0.11362,8e-05,7.07483]
[1712649835398,66.1,70330.0054,28.4,-0.11392,8e-05,7.08759]
[1712649837414,66.1,70310.5387,28.4,-0.11546,8e-05,7.15374]
[1712649837887,66.1,70310.5387,28.4,-0.11546,8e-05,7.15374]
[1712649841340,66.09,70311.4748,28.4,-0.11537,8e-05,7.14977]
[1712649843814,66.09,70312.9679,28.4,-0.11523,8e-05,7.14389]
[1712649844977,66.09,70310.6678,28.4,-0.11541,8e-05,7.15152]
[1712649848196,66.08,70316.3841,28.4,-0.11494,8e-05,7.13124]
[1712649848206,66.08,70316.3841,28.4,-0.11494,8e-05,7.13124]
[1712649848215,66.08,70316.3841,28.4,-0.11494,8e-05,7.13124]
[1712649848251,66.08,70316.3841,28.4,-0.11494,8e-05,7.13124]
[1712649850338,66.07,70329.617,28.4,-0.11384,8e-05,7.08398]
[1712649851071,66.07,70343.1769,28.4,-0.11277,8e-05,7.03773]
[1712649854019,66.07,70348.4197,28.4,-0.11236,8e-05,7.02006]
[1712649855840,66.07,70339.153,28.4,-0.11309,8e-05,7.05175]
[1712649856933,66.07,70327.5596,28.4,-0.11401,8e-05,7.09133]
[1712649857400,66.07,70327.5596,28.4,-0.11401,8e-05,7.09133]
[1712649858170,66.07,70332.1995,28.4,-0.11364,8e-05,7.07547]
[1712649858584,66.07,70327.4294,28.4,-0.11402,8e-05,7.09175]
[1712649860710,66.07,70329.3589,28.4,-0.11386,8e-05,7.08511]
[1712649860771,66.07,70329.3589,28.4,-0.11386,8e-05,7.08511]
[1712649863073,66.07,70345.2752,28.4,-0.11261,8e-05,7.03088]
[1712649863077,66.07,70345.2752,28.4,-0.11261,8e-05,7.03088]
[1712649868141,66.08,70351.8276,28.4,-0.1121,8e-05,7.00899]
[1712649870032,66.08,70351.6606,28.5,-0.11212,8e-05,7.00975]
[1712649871029,66.08,70353.0172,28.7,-0.11202,8e-05,7.00524]
[1712649871976,66.08,70354.267,28.7,-0.11184,8e-05,6.99514]
[1712649877702,66.1,70346.9129,28.7,-0.11248,8e-05,7.02295]
[1712649881980,66.1,70345.972,28.7,-0.11256,8e-05,7.02644]
[1712649882102,66.1,70345.972,28.7,-0.11256,8e-05,7.02644]
[1712649882713,66.1,70346.1584,28.7,-0.11255,8e-05,7.02587]
[1712649882725,66.1,70346.1584,28.7,-0.11255,8e-05,7.02587]
[1712649885426,66.1,70326.5152,28.7,-0.1141,8e-05,7.09294]
[1712649890796,66.1,70325.8644,28.7,-0.11415,8e-05,7.09502]
[1712649891048,66.1,70325.8644,28.7,-0.11415,8e-05,7.09502]
[1712649895263,66.1,70328.1003,28.7,-0.11397,8e-05,7.08732]
[1712649899937,66.1,70333.8928,28.7,-0.11351,8e-05,7.06757]
[1712649900988,66.1,70334.1794,28.7,-0.11349,8e-05,7.06661]
[1712649901595,66.1,70334.1794,28.7,-0.11349,8e-05,7.06661]
[1712649901655,66.1,70334.1794,28.7,-0.11349,8e-05,7.06661]
[1712649902501,66.1,70335.3491,28.7,-0.1134,8e-05,7.06264]
[1712649906045,66.1,70338.7484,28.7,-0.11313,8e-05,7.05121]
[1712649911941,66.1,70337.9745,28.7,-0.1132,8e-05,7.05407]
[1712649912401,66.1,70337.9745,28.7,-0.1132,8e-05,7.05407]
[1712649915794,66.1,70343.3237,28.7,-0.11278,8e-05,7.03604]
[1712649916574,66.1,70343.3237,28.7,-0.11278,8e-05,7.03604]
[1712649917307,66.11,70343.9537,28.7,-0.11275,8e-05,7.03453]
[1712649918258,66.11,70335.6338,28.7,-0.11341,8e-05,7.06294]
[1712649918323,66.11,70335.6338,28.7,-0.11341,8e-05,7.06294]
[1712649918717,66.11,70335.6338,28.7,-0.11341,8e-05,7.06294]
[1712649919152,66.11,70327.4771,28.7,-0.11405,8e-05,7.09078]
[1712649919742,66.11,70327.4771,28.7,-0.11405,8e-05,7.09078]
[1712649921347,66.09,70304.3875,28.7,-0.11585,8e-05,7.16788]
[1712649922753,66.08,70297.4242,28.7,-0.11638,8e-05,7.19017]
[1712649925720,66.07,70295.9374,28.7,-0.11645,8e-05,7.19328]
[1712649925844,66.07,70295.9374,28.7,-0.11645,8e-05,7.19328]
[1712649926264,66.07,70295.274,28.7,-0.1165,8e-05,7.1954]
[1712649926276,66.07,70295.274,28.7,-0.1165,8e-05,7.1954]
[1712649926595,66.07,70295.274,28.7,-0.1165,8e-05,7.1954]
[1712649927912,66.07,70296.5606,28.7,-0.11639,8e-05,7.19082]
[1712649927931,66.07,70296.5606,28.7,-0.11639,8e-05,7.19082]
[1712649927942,66.07,70296.5606,28.7,-0.11639,8e-05,7.19082]
[1712649928068,66.07,70262.7409,28.7,-0.11914,8e-05,7.30692]
[1712649929683,66.06,70258.811,28.7,-0.11945,8e-05,7.32013]
[1712649929691,66.06,70258.811,28.7,-0.11945,8e-05,7.32013]
[1712649930427,66.06,70247.111,28.7,-0.12041,8e-05,7.36028]
[1712649931486,66.06,70248.491,28.7,-0.12022,8e-05,7.34944]
[1712649933798,66.05,70241.2813,28.7,-0.12077,8e-05,7.37228]
[1712649934794,66.05,70241.2813,28.7,-0.12077,8e-05,7.37228]
[1712649938326,66.02,70245.918,28.7,-0.1203,8e-05,7.35295]
[1712649939671,66.01,70238.008,28.7,-0.1209,8e-05,7.37786]
[1712649945195,65.98,70249.618,28.7,-0.11985,8e-05,7.33369]
[1712649948426,65.98,70269.3605,28.7,-0.11823,8e-05,7.26564]
[1712649953448,65.98,70277.2161,28.7,-0.1176,8e-05,7.23884]
[1712649955694,65.98,70252.333,28.7,-0.11963,8e-05,7.32435]
[1712649956270,65.98,70230.6229,28.7,-0.12142,8e-05,7.39934]
[1712649956849,65.98,70230.6229,28.7,-0.12142,8e-05,7.39934]
[1712649957258,65.98,70230.6229,28.7,-0.12142,8e-05,7.39934]
[1712649957997,65.98,70230.6229,28.7,-0.12142,8e-05,7.39934]
[1712649958012,65.98,70230.6229,28.7,-0.12142,8e-05,7.39934]
[1712649958025,65.98,70230.6229,28.7,-0.12142,8e-05,7.39934]
[1712649958468,65.98,70227.6596,28.7,-0.12167,8e-05,7.4096]
[1712649961849,65.98,70210.5571,28.7,-0.12309,8e-05,7.46858]
[1712649961854,65.98,70210.5571,28.7,-0.12309,8e-05,7.46858]
[1712649961881,65.98,70210.5571,28.7,-0.12309,8e-05,7.46858]
[1712649962003,65.98,70210.5571,28.7,-0.12309,8e-05,7.46858]
[1712649963420,65.98,70219.3407,28.7,-0.12235,8e-05,7.43795]
[1712649969365,65.98,70215.5416,28.7,-0.12267,8e-05,7.45089]
[1712649973116,65.97,70218.9988,28.7,-0.12237,8e-05,7.43868]
[1712649974173,65.97,70218.9988,28.7,-0.12237,8e-05,7.43868]
[1712649977150,65.98,70237.9595,28.7,-0.12082,8e-05,7.37417]
[1712649979097,65.98,70224.7628,28.7,-0.12191,8e-05,7.41943]
[1712649979122,65.98,70224.7628,28.7,-0.12191,8e-05,7.41943]
[1712649982937,65.98,70237.962,28.7,-0.12082,8e-05,7.37422]
[1712649987295,65.99,70245.6446,28.7,-0.1202,8e-05,7.3484]
[1712649988529,65.99,70243.0773,28.7,-0.12042,8e-05,7.35767]
[1712649991930,66.0,70250.3598,28.7,-0.11978,8e-05,7.32815]
[1712649992074,66.0,70250.3598,28.7,-0.11978,8e-05,7.32815]
[1712649996139,66.0,70246.7117,28.7,-0.12009,8e-05,7.34108]
[1712649996487,66.0,70246.7117,28.7,-0.12009,8e-05,7.34108]
[1712649999750,66.0,70233.4634,28.7,-0.12119,8e-05,7.387]
[1712650000243,66.0,70233.4634,28.7,-0.12119,8e-05,7.387]
[1712650001898,66.01,70242.1158,28.7,-0.12047,8e-05,7.35714]
[1712650002062,66.01,70242.1158,28.7,-0.12047,8e-05,7.35714]
[1712650004595,66.01,70238.9085,28.7,-0.12074,8e-05,7.36831]
[1712650005022,66.01,70237.928,28.7,-0.12082,8e-05,7.37172]
[1712650005638,66.01,70237.928,28.7,-0.12082,8e-05,7.37172]
[1712650006626,66.01,70213.2975,28.7,-0.12288,8e-05,7.45703]
[1712650009164,66.0,70218.6172,28.7,-0.12243,8e-05,7.43842]
[1712650012462,66.0,70213.7237,28.7,-0.12283,8e-05,7.45512]
[1712650014107,66.0,70210.2203,28.7,-0.12312,8e-05,7.46707]
[1712650015675,66.0,70215.1601,28.7,-0.1227,8e-05,7.44984]
[1712650019980,66.0,70214.5301,28.7,-0.12275,8e-05,7.45157]
[1712650025101,65.99,70215.0968,28.7,-0.12269,8e-05,7.44917]
[1712650026470,65.99,70209.2169,28.7,-0.12318,8e-05,7.46937]
[1712650026574,65.99,70209.2169,28.7,-0.12318,8e-05,7.46937]
[1712650026583,65.99,70209.2169,28.7,-0.12318,8e-05,7.46937]
[1712650026602,65.99,70209.2169,28.7,-0.12318,8e-05,7.46937]
[1712650030506,65.99,70204.0075,28.7,-0.12361,8e-05,7.48707]
[1712650031900,65.99,70206.5044,28.7,-0.12339,8e-05,7.47827]
[1712650032833,65.98,70191.628,28.7,-0.12461,8e-05,7.52803]
[1712650033074,65.98,70191.628,28.7,-0.12461,8e-05,7.52803]
[1712650033691,65.98,70191.628,28.7,-0.12461,8e-05,7.52803]
[1712650033856,65.97,70165.3582,28.7,-0.12684,9e-05,7.61926]
[1712650034138,65.97,70165.3582,28.7,-0.12684,9e-05,7.61926]
[1712650034238,65.97,70165.3582,28.7,-0.12684,9e-05,7.61926]
[1712650034247,65.97,70165.3582,28.7,-0.12684,9e-05,7.61926]
[1712650034462,65.97,70165.3582,28.7,-0.12684,9e-05,7.61926]
[1712650034578,65.97,70165.3582,28.7,-0.12684,9e-05,7.61926]
[1712650034604,65.97,70165.3582,28.7,-0.12684,9e-05,7.61926]
[1712650034827,65.93,70124.5787,28.7,-0.13023,9e-05,7.75542]
[1712650035442,65.93,70124.5787,28.7,-0.13023,9e-05,7.75542]
[1712650038041,65.86,70130.7522,28.7,-0.12946,9e-05,7.72414]
[1712650038660,65.86,70130.7522,28.7,-0.12946,9e-05,7.72414]
[1712650038720,65.86,70130.7522,28.7,-0.12946,9e-05,7.72414]
[1712650038804,65.86,70130.7522,28.7,-0.12946,9e-05,7.72414]
[1712650038924,65.84,70137.1689,28.7,-0.12883,9e-05,7.69872]
[1712650040910,65.84,70133.939,28.7,-0.1291,9e-05,7.70969]
[1712650041573,65.83,70132.7957,28.7,-0.12916,9e-05,7.71187]
[1712650041682,65.83,70132.7957,28.7,-0.12916,9e-05,7.71187]
[1712650043944,65.8,70133.1628,28.7,-0.12904,9e-05,7.70696]
[1712650044939,65.78,70133.9163,28.7,-0.1289,9e-05,7.7014]
[1712650046292,65.76,70130.3431,28.7,-0.12914,9e-05,7.71105]
[1712650046411,65.76,70130.3431,28.7,-0.12914,9e-05,7.71105]
[1712650046666,65.76,70130.3431,28.7,-0.12914,9e-05,7.71105]
[1712650051947,65.74,70130.0734,28.7,-0.129,9e-05,7.70224]
[1712650056985,65.72,70116.9671,28.7,-0.13009,9e-05,7.74593]
[1712650062020,65.72,70095.8242,28.7,-0.13195,9e-05,7.81989]
[1712650062880,65.72,70095.8242,28.7,-0.13195,9e-05,7.81989]
[1712650063027,65.72,70077.7914,28.7,-0.13355,9e-05,7.88319]
[1712650063242,65.72,70077.7914,28.7,-0.13355,9e-05,7.88319]
[1712650063646,65.72,70077.7914,28.7,-0.13355,9e-05,7.88319]
[1712650063706,65.72,70077.7914,28.7,-0.13355,9e-05,7.88319]
[1712650063847,65.72,70077.7914,28.7,-0.13355,9e-05,7.88319]
[1712650064353,65.7,70071.6216,28.7,-0.13404,9e-05,7.90214]
[1712650064542,65.7,70071.6216,28.7,-0.13404,9e-05,7.90214]
[1712650064676,65.7,70071.6216,28.7,-0.13404,9e-05,7.90214]
[1712650064770,65.7,70071.6216,28.7,-0.13404,9e-05,7.90214]
[1712650064897,65.7,70071.6216,28.7,-0.13404,9e-05,7.90214]
[1712650065011,65.7,70071.6216,28.7,-0.13404,9e-05,7.90214]
[1712650065072,65.7,70071.6216,28.7,-0.13404,9e-05,7.90214]
[1712650065122,65.7,70051.9328,28.7,-0.13581,9e-05,7.97155]
[1712650065145,65.7,70051.9328,28.7,-0.13581,9e-05,7.97155]
[1712650065379,65.7,70051.9328,28.7,-0.13581,9e-05,7.97155]
[1712650065640,65.7,70051.9328,28.7,-0.13581,9e-05,7.97155]
[1712650065664,65.7,70051.9328,28.7,-0.13581,9e-05,7.97155]
[1712650065726,65.7,70051.9328,28.7,-0.13581,9e-05,7.97155]
[1712650066644,65.7,70051.7401,28.7,-0.13583,9e-05,7.97234]
[1712650066693,65.7,70051.7401,28.7,-0.13583,9e-05,7.97234]
[1712650066774,65.7,70051.7401,28.7,-0.13583,9e-05,7.97234]
[1712650066822,65.7,70051.7401,28.7,-0.13583,9e-05,7.97234]
[1712650066972,65.7,70051.7401,28.7,-0.13583,9e-05,7.97234]
[1712650067058,65.7,70025.1031,28.7,-0.13826,9e-05,8.06653]
[1712650067752,65.7,70025.1031,28.7,-0.13826,9e-05,8.06653]
[1712650068132,65.7,70016.8232,28.7,-0.13902,9e-05,8.09579]
[1712650069279,65.7,69999.4565,28.7,-0.14063,9e-05,8.1573]
[1712650069726,65.7,69999.4565,28.7,-0.14063,9e-05,8.1573]
[1712650069780,65.7,69999.4565,28.7,-0.14063,9e-05,8.1573]
[1712650070016,65.7,69999.4565,28.7,-0.14063,9e-05,8.1573]
[1712650070025,65.7,69999.4565,28.7,-0.14063,9e-05,8.1573]
[1712650070076,65.69,69981.8928,28.7,-0.14227,9e-05,8.21936]
[1712650071251,65.69,69970.4227,28.7,-0.14334,9e-05,8.25995]
[1712650072162,65.69,69959.1537,28.7,-0.1444,9e-05,8.29979]
[1712650073439,65.69,69949.4176,28.7,-0.14532,0.0001,8.33415]
[1712650073476,65.69,69949.4176,28.7,-0.14532,0.0001,8.33415]
[1712650073526,65.69,69949.4176,28.7,-0.14532,0.0001,8.33415]
[1712650073579,65.69,69949.4176,28.7,-0.14532,0.0001,8.33415]
[1712650076319,65.69,69965.5342,28.7,-0.14379,9e-05,8.27662]
[1712650077277,65.69,69976.1638,28.7,-0.14278,9e-05,8.23888]
[1712650077912,65.69,69976.1638,28.7,-0.14278,9e-05,8.23888]
[1712650080970,65.69,69966.4338,28.7,-0.1437,9e-05,8.27333]
[1712650081047,65.69,69966.4338,28.7,-0.1437,9e-05,8.27333]
[1712650081082,65.69,69966.4338,28.7,-0.1437,9e-05,8.27333]
[1712650082578,65.69,69984.5201,28.7,-0.142,9e-05,8.20914]
[1712650083108,65.69,69984.5201,28.7,-0.142,9e-05,8.20914]
[1712650083619,65.69,69971.5964,28.7,-0.14321,9e-05,8.25498]
[1712650083703,65.69,69971.5964,28.7,-0.14321,9e-05,8.25498]
[1712650084100,65.69,69971.5964,28.7,-0.14321,9e-05,8.25498]
[1712650084282,65.69,69973.6532,28.7,-0.14301,9e-05,8.24748]
[1712650084698,65.69,69973.6532,28.7,-0.14301,9e-05,8.24748]
[1712650084827,65.69,69973.6532,28.7,-0.14301,9e-05,8.24748]
[1712650084923,65.69,69973.6532,28.7,-0.14301,9e-05,8.24748]
[1712650086220,65.68,69950.2594,28.7,-0.14522,0.0001,8.33037]
[1712650086642,65.68,69950.2594,28.7,-0.14522,0.0001,8.33037]
[1712650086714,65.68,69950.2594,28.7,-0.14522,0.0001,8.33037]
[1712650087197,65.68,69967.6623,28.7,-0.14357,9e-05,8.26851]
[1712650087924,65.68,69967.6623,28.7,-0.14357,9e-05,8.26851]
[1712650088579,65.68,69973.603,28.7,-0.14301,9e-05,8.24723]
[1712650088723,65.68,69973.603,28.7,-0.14301,9e-05,8.24723]
[1712650088944,65.68,69973.603,28.7,-0.14301,9e-05,8.24723]
[1712650088986,65.68,69973.603,28.7,-0.14301,9e-05,8.24723]
[1712650089205,65.68,69973.603,28.7,-0.14301,9e-05,8.24723]
[1712650089212,65.67,69951.956,28.7,-0.14502,0.0001,8.32288]
[1712650089239,65.67,69951.956,28.7,-0.14502,0.0001,8.32288]
[1712650089337,65.67,69951.956,28.7,-0.14502,0.0001,8.32288]
[1712650089537,65.67,69951.956,28.7,-0.14502,0.0001,8.32288]
[1712650089647,65.67,69951.956,28.7,-0.14502,0.0001,8.32288]
[1712650090122,65.67,69951.956,28.7,-0.14502,0.0001,8.32288]
[1712650090415,65.67,69951.1862,28.7,-0.14509,0.0001,8.32559]
[1712650090613,65.67,69951.1862,28.7,-0.14509,0.0001,8.32559]
[1712650090716,65.67,69951.1862,28.7,-0.14509,0.0001,8.32559]
[1712650091843,65.67,69939.7867,28.7,-0.14618,0.0001,8.36592]
[1712650091867,65.67,69939.7867,28.7,-0.14618,0.0001,8.36592]
[1712650092037,65.67,69939.7867,28.7,-0.14618,0.0001,8.36592]
[1712650092110,65.67,69939.7867,28.7,-0.14618,0.0001,8.36592]
[1712650092731,65.67,69930.3068,28.7,-0.14708,0.0001,8.3994]
[1712650093068,65.67,69930.3068,28.7,-0.14708,0.0001,8.3994]
[1712650094408,65.65,69932.4843,28.7,-0.14681,0.0001,8.38936]
[1712650096429,65.65,69932.2719,28.7,-0.14682,0.0001,8.38972]
[1712650096435,65.65,69932.2719,28.7,-0.14682,0.0001,8.38972]
[1712650097698,65.64,69935.229,28.7,-0.14649,0.0001,8.37727]
[1712650099051,65.63,69934.5258,28.7,-0.14655,0.0001,8.37958]
[1712650099104,65.63,69934.5258,28.7,-0.14655,0.0001,8.37958]
[1712650100078,65.63,69933.2795,28.7,-0.14666,0.0001,8.38381]
[1712650100083,65.63,69933.2795,28.7,-0.14666,0.0001,8.38381]
[1712650105089,65.64,69929.6117,28.7,-0.14705,0.0001,8.39807]
[1712650110371,65.64,69929.3402,28.7,-0.14708,0.0001,8.39929]
[1712650111225,65.64,69929.3402,28.7,-0.14708,0.0001,8.39929]
[1712650111365,65.64,69929.3402,28.7,-0.14708,0.0001,8.39929]
[1712650114353,65.66,69916.0708,28.7,-0.14833,0.0001,8.44266]
[1712650114386,65.66,69898.1338,28.7,-0.15008,0.0001,8.50663]
[1712650115132,65.66,69898.1338,28.7,-0.15008,0.0001,8.50663]
[1712650115665,65.66,69900.5668,28.7,-0.14985,0.0001,8.49824]
[1712650115758,65.66,69900.5668,28.7,-0.14985,0.0001,8.49824]
[1712650115824,65.66,69900.5668,28.7,-0.14985,0.0001,8.49824]
[1712650116447,65.67,69887.4767,28.7,-0.15113,0.0001,8.54512]
[1712650116530,65.67,69887.4767,28.7,-0.15113,0.0001,8.54512]
[1712650117008,65.67,69887.4767,28.7,-0.15113,0.0001,8.54512]
[1712650117408,65.67,69863.9038,28.7,-0.15345,0.0001,8.62894]
[1712650118397,65.67,69863.9038,28.7,-0.15345,0.0001,8.62894]
[1712650118417,65.66,69845.5037,28.7,-0.15527,0.0001,8.69427]
[1712650120043,65.66,69833.6625,28.7,-0.15645,0.0001,8.73623]
[1712650120694,65.66,69834.1873,28.7,-0.15639,0.0001,8.73417]
[1712650121380,65.66,69834.1873,28.7,-0.15639,0.0001,8.73417]
[1712650121386,65.66,69834.1873,28.7,-0.15639,0.0001,8.73417]
[1712650121436,65.66,69859.5869,28.7,-0.15386,0.0001,8.64369]
[1712650121969,65.66,69859.5869,28.7,-0.15386,0.0001,8.64369]
[1712650122926,65.66,69854.6657,28.7,-0.15434,0.0001,8.66109]
[1712650123710,65.66,69858.0475,28.7,-0.15401,0.0001,8.64905]
[1712650123718,65.66,69858.0475,28.7,-0.15401,0.0001,8.64905]
[1712650124044,65.66,69858.0475,28.7,-0.15401,0.0001,8.64905]
[1712650124457,65.66,69880.16,28.7,-0.15183,0.0001,8.57045]
[1712650124847,65.66,69880.16,28.7,-0.15183,0.0001,8.57045]
[1712650125342,65.66,69880.16,28.7,-0.15183,0.0001,8.57045]
[1712650125595,65.66,69889.3557,28.7,-0.15093,0.0001,8.53787]
[1712650126111,65.66,69889.3557,28.7,-0.15093,0.0001,8.53787]
[1712650126317,65.66,69889.3557,28.7,-0.15093,0.0001,8.53787]
[1712650126340,65.66,69889.3557,28.7,-0.15093,0.0001,8.53787]
[1712650126398,65.66,69889.3557,28.7,-0.15093,0.0001,8.53787]
[1712650126612,65.66,69905.7887,28.7,-0.14934,0.0001,8.47962]
[1712650126878,65.66,69905.7887,28.7,-0.14934,0.0001,8.47962]
[1712650127443,65.66,69905.7887,28.7,-0.14934,0.0001,8.47962]
[1712650130633,65.67,69893.743,28.7,-0.15053,0.0001,8.52319]
[1712650131030,65.67,69893.743,28.7,-0.15053,0.0001,8.52319]
[1712650131968,65.67,69898.8891,28.7,-0.15003,0.0001,8.50499]
[1712650132184,65.67,69898.8891,28.7,-0.15003,0.0001,8.50499]
[1712650132253,65.67,69898.8891,28.7,-0.15003,0.0001,8.50499]
[1712650132570,65.67,69897.7685,28.7,-0.15014,0.0001,8.50905]
[1712650132857,65.67,69897.7685,28.7,-0.15014,0.0001,8.50905]
[1712650133873,65.67,69895.0588,28.7,-0.15041,0.0001,8.51878]
[1712650134019,65.67,69895.0588,28.7,-0.15041,0.0001,8.51878]
[1712650134150,65.67,69895.0588,28.7,-0.15041,0.0001,8.51878]
[1712650135539,65.68,69860.0891,28.7,-0.15387,0.0001,8.64428]
[1712650135928,65.68,69860.0891,28.7,-0.15387,0.0001,8.64428]
[1712650135969,65.68,69860.0891,28.7,-0.15387,0.0001,8.64428]
[1712650136037,65.68,69860.0891,28.7,-0.15387,0.0001,8.64428]
[1712650136091,65.68,69860.0891,28.7,-0.15387,0.0001,8.64428]
[1712650136132,65.68,69860.0891,28.7,-0.15387,0.0001,8.64428]
[1712650138320,65.68,69852.6011,28.7,-0.15462,0.0001,8.67105]
[1712650138434,65.68,69852.6011,28.7,-0.15462,0.0001,8.67105]
[1712650138513,65.68,69852.6011,28.7,-0.15462,0.0001,8.67105]
[1712650139171,65.68,69852.6011,28.7,-0.15462,0.0001,8.67105]
[1712650139444,65.68,69852.6011,28.7,-0.15462,0.0001,8.67105]
[1712650139974,65.69,69854.8975,28.7,-0.15442,0.0001,8.66396]
[1712650140060,65.69,69854.8975,28.7,-0.15442,0.0001,8.66396]
[1712650140099,65.69,69854.8975,28.7,-0.15442,0.0001,8.66396]
[1712650140202,65.69,69854.8975,28.7,-0.15442,0.0001,8.66396]
[1712650140426,65.69,69833.0255,28.7,-0.1566,0.0001,8.74179]
[1712650140726,65.69,69833.0255,28.7,-0.1566,0.0001,8.74179]
[1712650140967,65.69,69833.0255,28.7,-0.1566,0.0001,8.74179]
[1712650141086,65.69,69833.0255,28.7,-0.1566,0.0001,8.74179]
[1712650141488,65.69,69833.0255,28.7,-0.1566,0.0001,8.74179]
[1712650141583,65.69,69800.3428,28.7,-0.15991,0.0001,8.85821]
[1712650141773,65.69,69800.3428,28.7,-0.15991,0.0001,8.85821]
[1712650141808,65.69,69800.3428,28.7,-0.15991,0.0001,8.85821]
[1712650141950,65.69,69800.3428,28.7,-0.15991,0.0001,8.85821]
[1712650142096,65.69,69800.3428,28.7,-0.15991,0.0001,8.85821]
[1712650142147,65.69,69800.3428,28.7,-0.15991,0.0001,8.85821]
[1712650142221,65.69,69800.3428,28.7,-0.15991,0.0001,8.85821]
[1712650142324,65.69,69800.3428,28.7,-0.15991,0.0001,8.85821]
[1712650142629,65.69,69793.6391,28.7,-0.16059,0.0001,8.88224]
[1712650142682,65.69,69793.6391,28.7,-0.16059,0.0001,8.88224]
[1712650143428,65.69,69823.8757,28.7,-0.15754,0.0001,8.77514]
[1712650144805,65.7,69840.2859,28.7,-0.15591,0.0001,8.71728]
[1712650144897,65.7,69840.2859,28.7,-0.15591,0.0001,8.71728]
[1712650144949,65.7,69840.2859,28.7,-0.15591,0.0001,8.71728]
[1712650144977,65.7,69840.2859,28.7,-0.15591,0.0001,8.71728]
[1712650145760,65.7,69835.2394,28.7,-0.15643,0.0001,8.73573]
[1712650146505,65.7,69841.0729,28.7,-0.15586,0.0001,8.7154]
[1712650147390,65.7,69841.0729,28.7,-0.15586,0.0001,8.7154]
[1712650148297,65.71,69844.0497,28.7,-0.15557,0.0001,8.70522]
[1712650148508,65.71,69844.0497,28.7,-0.15557,0.0001,8.70522]
[1712650148634,65.71,69815.0791,28.7,-0.15849,0.0001,8.80857]
[1712650149214,65.71,69815.0791,28.7,-0.15849,0.0001,8.80857]
[1712650149288,65.71,69815.0791,28.7,-0.15849,0.0001,8.80857]
[1712650149560,65.71,69815.8084,28.7,-0.15842,0.0001,8.80614]
[1712650150441,65.71,69815.8084,28.7,-0.15842,0.0001,8.80614]
[1712650150474,65.71,69815.8084,28.7,-0.15842,0.0001,8.80614]
[1712650150547,65.71,69815.8084,28.7,-0.15842,0.0001,8.80614]
[1712650150567,65.71,69815.8084,28.7,-0.15842,0.0001,8.80614]
[1712650150589,65.71,69815.8084,28.7,-0.15842,0.0001,8.80614]
[1712650150624,65.71,69815.8084,28.7,-0.15842,0.0001,8.80614]
[1712650151160,65.71,69826.2145,28.7,-0.15738,0.0001,8.76938]
[1712650152337,65.72,69841.7903,28.7,-0.15583,0.0001,8.71434]
[1712650152671,65.72,69856.8532,28.7,-0.15434,0.0001,8.66116]
[1712650152805,65.72,69856.8532,28.7,-0.15434,0.0001,8.66116]
[1712650152997,65.72,69856.8532,28.7,-0.15434,0.0001,8.66116]
[1712650154928,65.72,69833.7815,28.7,-0.15666,0.0001,8.74388]
[1712650155668,65.73,69842.394,28.7,-0.1558,0.0001,8.71358]
[1712650156277,65.73,69842.394,28.7,-0.1558,0.0001,8.71358]
[1712650156288,65.73,69842.394,28.7,-0.1558,0.0001,8.71358]
[1712650156331,65.73,69842.394,28.7,-0.1558,0.0001,8.71358]
[1712650157697,65.73,69816.2937,28.7,-0.15844,0.0001,8.80704]
[1712650158026,65.73,69816.2937,28.7,-0.15844,0.0001,8.80704]
[1712650159575,65.74,69806.0255,28.7,-0.15949,0.0001,8.84401]
[1712650159684,65.74,69806.0255,28.7,-0.15949,0.0001,8.84401]
[1712650160471,65.74,69806.0255,28.7,-0.15949,0.0001,8.84401]
[1712650160859,65.74,69809.6177,28.7,-0.15914,0.0001,8.83151]
[1712650161427,65.74,69826.8136,28.7,-0.15741,0.0001,8.77073]
[1712650162729,65.74,69845.7868,28.7,-0.15552,0.0001,8.70367]
[1712650163292,65.74,69845.7868,28.7,-0.15552,0.0001,8.70367]
[1712650165415,65.75,69849.4502,28.7,-0.15518,0.0001,8.69153]
[1712650165560,65.75,69849.4502,28.7,-0.15518,0.0001,8.69153]
[1712650165751,65.75,69829.93,28.7,-0.15714,0.0001,8.76128]
[1712650168774,65.78,69803.77,28.7,-0.15988,0.0001,8.8578]
[1712650171024,65.78,69799.1014,28.7,-0.16037,0.0001,8.87474]
[1712650171480,65.78,69799.1014,28.7,-0.16037,0.0001,8.87474]
[1712650171492,65.78,69799.1014,28.7,-0.16037,0.0001,8.87474]
[1712650172327,65.78,69789.3684,28.7,-0.16128,0.0001,8.9034]
[1712650172420,65.78,69789.3684,28.7,-0.16128,0.0001,8.9034]
[1712650172585,65.78,69789.3684,28.7,-0.16128,0.0001,8.9034]
[1712650172799,65.78,69772.2952,28.7,-0.16303,0.0001,8.96409]
[1712650174484,65.79,69765.4973,28.7,-0.16374,0.0001,8.98831]
[1712650174652,65.79,69765.4973,28.7,-0.16374,0.0001,8.98831]
[1712650175246,65.79,69752.8968,28.7,-0.16505,0.0001,9.03323]
[1712650175789,65.79,69752.8968,28.7,-0.16505,0.0001,9.03323]
[1712650175847,65.79,69752.8968,28.7,-0.16505,0.0001,9.03323]
[1712650176792,65.79,69752.8968,28.7,-0.16505,0.0001,9.03323]
[1712650177310,65.79,69753.6164,28.7,-0.16498,0.0001,9.03076]
[1712650177848,65.79,69715.9089,28.7,-0.16892,0.00011,9.1644]
[1712650178164,65.79,69715.9089,28.7,-0.16892,0.00011,9.1644]
[1712650178838,65.79,69715.9089,28.7,-0.16892,0.00011,9.1644]
[1712650178855,65.79,69688.0216,28.7,-0.17187,0.00011,9.26298]
[1712650179252,65.79,69688.0216,28.7,-0.17187,0.00011,9.26298]
[1712650179473,65.78,69680.0386,28.7,-0.17271,0.00011,9.29077]
[1712650180441,65.78,69680.0386,28.7,-0.17271,0.00011,9.29077]
[1712650181714,65.78,69665.4321,28.7,-0.17425,0.00011,9.34146]
[1712650182736,65.78,69690.8595,28.7,-0.17155,0.00011,9.25225]
[1712650183665,65.78,69690.8595,28.7,-0.17155,0.00011,9.25225]
[1712650185074,65.81,69670.1094,28.7,-0.17386,0.00011,9.32892]
[1712650188446,65.82,69679.6603,28.7,-0.17286,0.00011,9.29588]
[1712650190772,65.82,69684.8227,28.7,-0.17231,0.00011,9.27781]
[1712650191946,65.83,69712.1612,28.7,-0.16946,0.00011,9.18277]
[1712650195532,65.85,69728.2606,28.7,-0.16782,0.0001,9.1277]
[1712650196991,65.85,69728.2606,28.7,-0.16782,0.0001,9.1277]
[1712650197064,65.85,69736.6005,28.9,-0.16695,0.0001,9.09839]
[1712650197218,65.85,69736.6005,28.9,-0.16695,0.0001,9.09839]
[1712650197365,65.85,69736.6005,28.9,-0.16695,0.0001,9.09839]
[1712650197389,65.85,69736.6005,28.9,-0.16695,0.0001,9.09839]
[1712650197436,65.87,69772.5283,28.9,-0.16333,0.0001,8.97466]
[1712650197517,65.87,69772.5283,28.9,-0.16333,0.0001,8.97466]
[1712650198076,65.87,69772.5283,28.9,-0.16333,0.0001,8.97466]
[1712650198259,65.87,69772.5283,28.9,-0.16333,0.0001,8.97466]
[1712650198337,65.87,69772.5283,28.9,-0.16333,0.0001,8.97466]
[1712650198386,65.87,69772.5283,28.9,-0.16333,0.0001,8.97466]
[1712650198502,65.87,69772.5283,28.9,-0.16333,0.0001,8.97466]
[1712650199017,65.87,69772.5283,28.9,-0.16333,0.0001,8.97466]
[1712650199025,65.88,69791.9803,28.9,-0.16135,0.0001,8.90609]
[1712650200034,65.91,69833.1292,28.9,-0.15729,0.0001,8.76389]
[1712650201250,65.91,69833.1292,28.9,-0.15729,0.0001,8.76389]
[1712650201451,65.91,69833.1292,28.9,-0.15729,0.0001,8.76389]
[1712650201692,65.91,69833.1292,28.9,-0.15729,0.0001,8.76389]
[1712650203064,66.01,69851.6187,28.9,-0.1558,0.0001,8.71134]
[1712650203253,66.01,69851.6187,28.9,-0.1558,0.0001,8.71134]
[1712650203401,66.01,69851.6187,28.9,-0.1558,0.0001,8.71134]
[1712650204802,66.01,69851.6187,28.9,-0.1558,0.0001,8.71134]
[1712650205094,66.04,69850.0884,28.9,-0.15607,0.0001,8.72121]
[1712650205426,66.04,69850.0884,28.9,-0.15607,0.0001,8.72121]
[1712650205899,66.04,69850.0884,28.9,-0.15607,0.0001,8.72121]
[1712650206084,66.04,69818.6335,28.9,-0.15923,0.0001,8.83304]
[1712650206431,66.04,69818.6335,28.9,-0.15923,0.0001,8.83304]
[1712650209105,66.05,69783.1767,28.9,-0.16285,0.0001,8.95893]
[1712650209294,66.05,69783.1767,28.9,-0.16285,0.0001,8.95893]
[1712650210564,66.05,69776.14,28.9,-0.16358,0.0001,8.98397]
[1712650210915,66.05,69776.14,28.9,-0.16358,0.0001,8.98397]
[1712650211339,66.05,69775.326,28.9,-0.16366,0.0001,8.98697]
[1712650212137,66.05,69774.9448,28.9,-0.16371,0.0001,8.98843]
[1712650212411,66.05,69774.9448,28.9,-0.16371,0.0001,8.98843]
[1712650213099,66.05,69771.6969,28.9,-0.16405,0.0001,9.00011]
[1712650213414,66.05,69771.6969,28.9,-0.16405,0.0001,9.00011]
[1712650213539,66.05,69771.6969,28.9,-0.16405,0.0001,9.00011]
[1712650213725,66.05,69771.6969,28.9,-0.16405,0.0001,9.00011]
[1712650214171,66.05,69757.0125,28.9,-0.16556,0.0001,9.052]
[1712650214454,66.05,69757.0125,28.9,-0.16556,0.0001,9.052]
[1712650214921,66.05,69757.0125,28.9,-0.16556,0.0001,9.052]
[1712650215037,66.05,69757.0125,28.9,-0.16556,0.0001,9.052]
[1712650215161,66.05,69785.8559,28.9,-0.1626,0.0001,8.95028]
[1712650215428,66.06,69815.696,28.9,-0.15957,0.0001,8.845]
[1712650215843,66.06,69815.696,28.9,-0.15957,0.0001,8.845]
[1712650215939,66.06,69815.696,28.9,-0.15957,0.0001,8.845]
[1712650217162,66.06,69835.883,28.9,-0.15755,0.0001,8.77391]
[1712650217408,66.06,69835.883,28.9,-0.15755,0.0001,8.77391]
[1712650218538,66.06,69831.717,28.9,-0.15797,0.0001,8.78881]
[1712650220367,66.06,69824.5234,28.9,-0.1587,0.0001,8.81435]
[1712650221188,66.06,69844.7829,28.9,-0.15667,0.0001,8.74284]
[1712650221655,66.06,69844.7829,28.9,-0.15667,0.0001,8.74284]
[1712650223267,66.06,69853.0254,28.9,-0.15586,0.0001,8.71405]
[1712650223361,66.06,69853.0254,28.9,-0.15586,0.0001,8.71405]
[1712650224309,66.06,69853.0254,28.9,-0.15586,0.0001,8.71405]
[1712650224427,66.08,69881.3688,28.9,-0.15312,0.0001,8.61594]
[1712650227866,66.1,69868.9881,28.9,-0.1544,0.0001,8.66193]
[1712650228042,66.1,69868.9881,28.9,-0.1544,0.0001,8.66193]
[1712650228291,66.1,69864.5578,28.9,-0.15484,0.0001,8.67762]
[1712650228544,66.1,69864.5578,28.9,-0.15484,0.0001,8.67762]
[1712650228730,66.1,69864.5578,28.9,-0.15484,0.0001,8.67762]
[1712650229027,66.1,69864.5578,28.9,-0.15484,0.0001,8.67762]
[1712650229222,66.1,69864.5578,28.9,-0.15484,0.0001,8.67762]
[1712650229454,66.1,69864.5578,28.9,-0.15484,0.0001,8.67762]
[1712650229511,66.1,69864.5578,28.9,-0.15484,0.0001,8.67762]
[1712650229528,66.1,69864.5578,28.9,-0.15484,0.0001,8.67762]
[1712650229587,66.1,69864.5578,28.9,-0.15484,0.0001,8.67762]
[1712650230185,66.1,69864.5578,28.9,-0.15484,0.0001,8.67762]
[1712650230253,66.1,69836.934,28.9,-0.15759,0.0001,8.77543]
[1712650230427,66.1,69789.8202,28.9,-0.16235,0.0001,8.94188]
[1712650230925,66.1,69789.8202,28.9,-0.16235,0.0001,8.94188]
[1712650232354,66.1,69763.2922,28.9,-0.16499,0.0001,9.02944]
[1712650233164,66.1,69763.2922,28.9,-0.16499,0.0001,9.02944]
[1712650234258,66.1,69763.9713,28.9,-0.16492,0.0001,9.02701]
[1712650235027,66.1,69777.4398,28.9,-0.16354,0.0001,8.97949]
[1712650235045,66.1,69777.4398,28.9,-0.16354,0.0001,8.97949]
[1712650235287,66.1,69800.9086,28.9,-0.16114,0.0001,8.89674]
[1712650235430,66.1,69800.9086,28.9,-0.16114,0.0001,8.89674]
[1712650236101,66.1,69800.9086,28.9,-0.16114,0.0001,8.89674]
[1712650236296,66.1,69821.3101,28.9,-0.15908,0.0001,8.82478]
[1712650237420,66.1,69821.3101,28.9,-0.15908,0.0001,8.82478]
[1712650238309,66.14,69845.3317,28.9,-0.1568,0.0001,8.74433]
[1712650238328,66.14,69845.3317,28.9,-0.1568,0.0001,8.74433]
[1712650238638,66.14,69845.3317,28.9,-0.1568,0.0001,8.74433]
[1712650238945,66.14,69845.3317,28.9,-0.1568,0.0001,8.74433]
[1712650239316,66.14,69826.9047,28.9,-0.15864,0.0001,8.80958]
[1712650239905,66.14,69826.9047,28.9,-0.15864,0.0001,8.80958]
[1712650240070,66.14,69826.9047,28.9,-0.15864,0.0001,8.80958]
[1712650240538,66.14,69811.3845,28.9,-0.16021,0.0001,8.86447]
[1712650240834,66.14,69811.3845,28.9,-0.16021,0.0001,8.86447]
[1712650241194,66.14,69811.3845,28.9,-0.16021,0.0001,8.86447]
[1712650241253,66.14,69811.3845,28.9,-0.16021,0.0001,8.86447]
[1712650241332,66.14,69791.8415,28.9,-0.1622,0.0001,8.93345]
[1712650241377,66.14,69791.8415,28.9,-0.1622,0.0001,8.93345]
[1712650242812,66.14,69790.3449,28.9,-0.16235,0.0001,8.93871]
[1712650243265,66.14,69790.3449,28.9,-0.16235,0.0001,8.93871]
[1712650243284,66.14,69790.3449,28.9,-0.16235,0.0001,8.93871]
[1712650243335,66.14,69790.3449,28.9,-0.16235,0.0001,8.93871]
[1712650243388,66.14,69787.268,28.9,-0.16266,0.0001,8.94953]
[1712650243580,66.14,69787.268,28.9,-0.16266,0.0001,8.94953]
[1712650243736,66.14,69787.268,28.9,-0.16266,0.0001,8.94953]
[1712650243799,66.14,69787.268,28.9,-0.16266,0.0001,8.94953]
[1712650243836,66.14,69787.268,28.9,-0.16266,0.0001,8.94953]
[1712650245133,66.14,69802.2709,28.9,-0.16113,0.0001,8.89659]
[1712650245252,66.14,69802.2709,28.9,-0.16113,0.0001,8.89659]
[1712650245278,66.14,69802.2709,28.9,-0.16113,0.0001,8.89659]
[1712650245300,66.14,69802.2709,28.9,-0.16113,0.0001,8.89659]
[1712650245355,66.14,69802.2709,28.9,-0.16113,0.0001,8.89659]
[1712650245377,66.14,69816.6167,28.9,-0.15971,0.0001,8.84691]
[1712650245553,66.14,69816.6167,28.9,-0.15971,0.0001,8.84691]
[1712650245752,66.14,69816.6167,28.9,-0.15971,0.0001,8.84691]
[1712650246365,66.15,69842.8691,28.9,-0.15708,0.0001,8.75431]
[1712650246633,66.15,69842.8691,28.9,-0.15708,0.0001,8.75431]
[1712650246793,66.15,69842.8691,28.9,-0.15708,0.0001,8.75431]
[1712650247063,66.15,69842.8691,28.9,-0.15708,0.0001,8.75431]
[1712650247185,66.15,69842.8691,28.9,-0.15708,0.0001,8.75431]
[1712650247728,66.15,69842.8691,28.9,-0.15708,0.0001,8.75431]
[1712650248380,66.15,69881.2088,28.9,-0.1533,0.0001,8.61934]
[1712650248390,66.15,69881.2088,28.9,-0.1533,0.0001,8.61934]
[1712650248527,66.15,69881.2088,28.9,-0.1533,0.0001,8.61934]
[1712650248561,66.15,69881.2088,28.9,-0.1533,0.0001,8.61934]
[1712650249119,66.15,69881.2088,28.9,-0.1533,0.0001,8.61934]
[1712650250009,66.15,69876.902,28.9,-0.15372,0.0001,8.63474]
[1712650250562,66.15,69865.6688,28.9,-0.15484,0.0001,8.67475]
[1712650251005,66.15,69865.6688,28.9,-0.15484,0.0001,8.67475]
[1712650251404,66.18,69845.0087,28.9,-0.15698,0.0001,8.75108]
[1712650251656,66.18,69845.0087,28.9,-0.15698,0.0001,8.75108]
[1712650252008,66.18,69845.0087,28.9,-0.15698,0.0001,8.75108]
[1712650252020,66.18,69845.0087,28.9,-0.15698,0.0001,8.75108]
[1712650253978,66.22,69835.4543,28.9,-0.15808,0.0001,8.79024]
[1712650254023,66.22,69835.4543,28.9,-0.15808,0.0001,8.79024]
[1712650255141,66.22,69839.0168,28.9,-0.15774,0.0001,8.77796]
[1712650255356,66.22,69839.0168,28.9,-0.15774,0.0001,8.77796]
[1712650256070,66.22,69844.2591,28.9,-0.15722,0.0001,8.75967]
[1712650257842,66.23,69844.5617,28.9,-0.1572,0.0001,8.75902]
[1712650258337,66.23,69844.5617,28.9,-0.1572,0.0001,8.75902]
[1712650258800,66.23,69844.0517,28.9,-0.15726,0.0001,8.76102]
[1712650259143,66.23,69844.0517,28.9,-0.15726,0.0001,8.76102]
[1712650259262,66.23,69844.0517,28.9,-0.15726,0.0001,8.76102]
[1712650259487,66.23,69830.8084,28.9,-0.15858,0.0001,8.80788]
[1712650259526,66.23,69830.8084,28.9,-0.15858,0.0001,8.80788]
[1712650259851,66.23,69830.8084,28.9,-0.15858,0.0001,8.80788]
[1712650260038,66.23,69830.8084,28.9,-0.15858,0.0001,8.80788]
[1712650260230,66.23,69830.8084,28.9,-0.15858,0.0001,8.80788]
[1712650260483,66.23,69822.7614,28.9,-0.1594,0.0001,8.83637]
[1712650260612,66.23,69822.7614,28.9,-0.1594,0.0001,8.83637]
[1712650260942,66.23,69822.7614,28.9,-0.1594,0.0001,8.83637]
[1712650261475,66.23,69800.3518,28.9,-0.16166,0.0001,8.91538]
[1712650261499,66.23,69800.3518,28.9,-0.16166,0.0001,8.91538]
[1712650261594,66.23,69800.3518,28.9,-0.16166,0.0001,8.91538]
[1712650261753,66.23,69800.3518,28.9,-0.16166,0.0001,8.91538]
[1712650261935,66.23,69800.3518,28.9,-0.16166,0.0001,8.91538]
[1712650264035,66.23,69811.1835,28.9,-0.16056,0.0001,8.8772]
[1712650264459,66.23,69811.1835,28.9,-0.16056,0.0001,8.8772]
[1712650264483,66.23,69811.1835,28.9,-0.16056,0.0001,8.8772]
[1712650264559,66.23,69822.893,28.9,-0.15939,0.0001,8.83601]
[1712650265091,66.23,69822.893,28.9,-0.15939,0.0001,8.83601]
[1712650265114,66.23,69822.893,28.9,-0.15939,0.0001,8.83601]
[1712650265312,66.23,69822.893,30.0,-0.15939,0.0001,8.83601]
[1712650265505,66.23,69850.3733,30.0,-0.15664,0.0001,8.73921]
[1712650266427,66.25,69878.9974,30.0,-0.15387,0.0001,8.64045]
[1712650267630,66.27,69888.2347,30.0,-0.15304,0.0001,8.61051]
[1712650267814,66.27,69888.2347,30.0,-0.15304,0.0001,8.61051]
[1712650268761,66.27,69881.2827,30.0,-0.15372,0.0001,8.6353]
[1712650268819,66.27,69881.2827,30.0,-0.15372,0.0001,8.6353]
[1712650269257,66.27,69881.2827,30.0,-0.15372,0.0001,8.6353]
[1712650269426,66.27,69862.5634,30.0,-0.15558,0.0001,8.70159]
[1712650269626,66.27,69862.5634,30.0,-0.15558,0.0001,8.70159]
[1712650271432,66.28,69874.9407,30.0,-0.15436,0.0001,8.65819]
[1712650272959,66.3,69891.0555,30.0,-0.15287,0.0001,8.60485]
[1712650274204,66.33,69887.9999,30.0,-0.15325,0.0001,8.6186]
[1712650274542,66.33,69887.9999,30.0,-0.15325,0.0001,8.6186]
[1712650275337,66.33,69876.481,30.0,-0.15439,0.0001,8.65943]
[1712650275351,66.33,69876.481,30.0,-0.15439,0.0001,8.65943]
[1712650276281,66.33,69881.0117,30.0,-0.15395,0.0001,8.64372]
[1712650279011,66.36,69877.5099,30.0,-0.1544,0.0001,8.65982]
[1712650279545,66.36,69877.5099,30.0,-0.1544,0.0001,8.65982]
[1712650280608,66.36,69859.9905,30.0,-0.15613,0.0001,8.72169]
[1712650282621,66.36,69878.763,30.0,-0.15428,0.0001,8.65578]
[1712650282951,66.36,69878.763,30.0,-0.15428,0.0001,8.65578]
[1712650283601,66.36,69878.763,30.0,-0.15428,0.0001,8.65578]
[1712650283608,66.36,69878.763,30.0,-0.15428,0.0001,8.65578]
[1712650283724,66.36,69885.3462,30.0,-0.15364,0.0001,8.63276]
[1712650284314,66.36,69885.3462,30.0,-0.15364,0.0001,8.63276]
[1712650284335,66.36,69885.3462,30.0,-0.15364,0.0001,8.63276]
[1712650285205,66.36,69897.9859,30.0,-0.15241,0.0001,8.58838]
[1712650285423,66.36,69897.9859,30.0,-0.15241,0.0001,8.58838]
[1712650286656,66.36,69861.5505,30.0,-0.15599,0.0001,8.71676]
[1712650288655,66.36,69865.4906,30.0,-0.1556,0.0001,8.70285]
[1712650288707,66.36,69849.3642,30.0,-0.1572,0.0001,8.75952]
[1712650288922,66.36,69849.3642,30.0,-0.1572,0.0001,8.75952]
[1712650288963,66.36,69849.3642,30.0,-0.1572,0.0001,8.75952]
[1712650290427,66.36,69822.7946,30.0,-0.15985,0.0001,8.85283]
[1712650290775,66.36,69822.7946,30.0,-0.15985,0.0001,8.85283]
[1712650290823,66.36,69822.7946,30.0,-0.15985,0.0001,8.85283]
[1712650290853,66.36,69822.7946,30.0,-0.15985,0.0001,8.85283]
[1712650290886,66.36,69822.7946,30.0,-0.15985,0.0001,8.85283]
[1712650290957,66.36,69822.7946,30.0,-0.15985,0.0001,8.85283]
[1712650293658,66.36,69821.8324,30.0,-0.15986,0.0001,8.85001]
[1712650293802,66.36,69821.8324,30.0,-0.15986,0.0001,8.85001]
[1712650294303,66.36,69821.8324,30.0,-0.15986,0.0001,8.85001]
[1712650295242,66.36,69815.9257,30.0,-0.16046,0.0001,8.87084]
[1712650295470,66.36,69815.9257,30.0,-0.16046,0.0001,8.87084]
[1712650295875,66.36,69816.2107,30.0,-0.16043,0.0001,8.86989]
[1712650296427,66.36,69855.863,30.0,-0.15647,0.0001,8.73044]
[1712650296550,66.36,69855.863,30.0,-0.15647,0.0001,8.73044]
[1712650296663,66.36,69855.863,30.0,-0.15647,0.0001,8.73044]
[1712650296868,66.36,69855.863,30.0,-0.15647,0.0001,8.73044]
[1712650297553,66.36,69855.863,30.0,-0.15647,0.0001,8.73044]
[1712650297613,66.36,69855.863,30.0,-0.15647,0.0001,8.73044]
[1712650298151,66.36,69855.8463,30.0,-0.15647,0.0001,8.73063]
[1712650298763,66.36,69855.7729,30.0,-0.15648,0.0001,8.73092]
[1712650301951,66.36,69865.5501,30.0,-0.15552,0.0001,8.69665]
[1712650302557,66.36,69862.3103,30.0,-0.15584,0.0001,8.70812]
[1712650302691,66.36,69862.3103,30.0,-0.15584,0.0001,8.70812]
[1712650302723,66.36,69862.3103,30.0,-0.15584,0.0001,8.70812]
[1712650302894,66.36,69862.3103,30.0,-0.15584,0.0001,8.70812]
[1712650303489,66.36,69862.3103,30.0,-0.15584,0.0001,8.70812]
[1712650303548,66.36,69862.3103,30.0,-0.15584,0.0001,8.70812]
[1712650303707,66.36,69862.3103,30.0,-0.15584,0.0001,8.70812]
[1712650304780,66.38,69839.1679,30.0,-0.15818,0.0001,8.79122]
[1712650304806,66.38,69839.1679,30.0,-0.15818,0.0001,8.79122]
[1712650304851,66.38,69839.1679,30.0,-0.15818,0.0001,8.79122]
[1712650305727,66.38,69839.1679,30.0,-0.15818,0.0001,8.79122]
[1712650305800,66.38,69824.9508,30.0,-0.15963,0.0001,8.84206]
[1712650305989,66.38,69824.9508,30.0,-0.15963,0.0001,8.84206]
[1712650307936,66.39,69805.9643,30.0,-0.16156,0.0001,8.90914]
[1712650308064,66.39,69805.9643,30.0,-0.16156,0.0001,8.90914]
[1712650308278,66.39,69805.9643,30.0,-0.16156,0.0001,8.90914]
[1712650309524,66.39,69797.811,30.0,-0.16239,0.0001,8.93786]
[1712650311116,66.39,69774.4774,30.0,-0.16477,0.0001,9.01984]
[1712650311154,66.39,69774.4774,30.0,-0.16477,0.0001,9.01984]
[1712650311543,66.39,69772.7162,30.0,-0.16495,0.0001,9.02596]
[1712650311609,66.39,69772.7162,30.0,-0.16495,0.0001,9.02596]
[1712650312109,66.39,69772.7162,30.0,-0.16495,0.0001,9.02596]
[1712650312147,66.39,69772.7162,30.0,-0.16495,0.0001,9.02596]
[1712650312177,66.39,69772.7162,30.0,-0.16495,0.0001,9.02596]
[1712650312224,66.39,69772.7162,30.0,-0.16495,0.0001,9.02596]
[1712650312232,66.39,69772.7162,30.0,-0.16495,0.0001,9.02596]
[1712650312356,66.39,69772.7162,30.0,-0.16495,0.0001,9.02596]
[1712650312480,66.39,69772.7162,30.0,-0.16495,0.0001,9.02596]
[1712650312586,66.39,69772.7162,30.0,-0.16495,0.0001,9.02596]
[1712650312838,66.39,69793.8658,30.0,-0.16279,0.0001,8.95172]
[1712650312926,66.39,69793.8658,30.0,-0.16279,0.0001,8.95172]
[1712650312974,66.39,69793.8658,30.0,-0.16279,0.0001,8.95172]
[1712650313287,66.39,69793.8658,30.0,-0.16279,0.0001,8.95172]
[1712650313472,66.39,69793.8658,30.0,-0.16279,0.0001,8.95172]
[1712650313806,66.39,69793.8658,30.0,-0.16279,0.0001,8.95172]
[1712650314161,66.39,69805.6126,30.0,-0.16159,0.0001,8.91041]
[1712650314506,66.39,69807.0261,30.0,-0.16145,0.0001,8.90548]
[1712650315108,66.39,69807.0261,30.0,-0.16145,0.0001,8.90548]
[1712650315223,66.39,69807.0261,30.0,-0.16145,0.0001,8.90548]
[1712650316079,66.39,69800.2727,30.0,-0.16214,0.0001,8.92925]
[1712650316274,66.39,69800.2727,30.0,-0.16214,0.0001,8.92925]
[1712650316558,66.39,69800.2727,30.0,-0.16214,0.0001,8.92925]
[1712650316569,66.39,69800.2727,30.0,-0.16214,0.0001,8.92925]
[1712650319533,66.39,69786.3126,30.0,-0.16356,0.0001,8.97836]
[1712650319634,66.39,69786.3126,30.0,-0.16356,0.0001,8.97836]
[1712650319703,66.39,69786.3126,30.0,-0.16356,0.0001,8.97836]
[1712650320897,66.39,69778.8998,30.0,-0.16432,0.0001,9.00447]
[1712650320947,66.39,69778.8998,30.0,-0.16432,0.0001,9.00447]
[1712650322616,66.39,69774.6067,30.0,-0.16476,0.0001,9.0196]
[1712650322665,66.39,69774.6067,30.0,-0.16476,0.0001,9.0196]
[1712650322695,66.39,69774.6067,30.0,-0.16476,0.0001,9.0196]
[1712650322840,66.39,69774.6067,30.0,-0.16476,0.0001,9.0196]
[1712650323356,66.39,69777.4223,30.0,-0.16447,0.0001,9.00966]
[1712650323627,66.39,69786.3481,30.0,-0.16356,0.0001,8.9783]
[1712650323650,66.39,69786.3481,30.0,-0.16356,0.0001,8.9783]
[1712650324419,66.39,69786.3481,30.0,-0.16356,0.0001,8.9783]
[1712650324924,66.39,69803.5346,30.0,-0.16181,0.0001,8.91796]
[1712650326364,66.39,69819.2643,30.0,-0.16022,0.0001,8.86279]
[1712650326957,66.39,69818.954,30.0,-0.16026,0.0001,8.86404]
[1712650327204,66.39,69818.954,30.0,-0.16026,0.0001,8.86404]
[1712650327287,66.39,69818.954,30.0,-0.16026,0.0001,8.86404]
[1712650328231,66.39,69820.1706,30.0,-0.16014,0.0001,8.85992]
[1712650328338,66.39,69820.1706,30.0,-0.16014,0.0001,8.85992]
[1712650328955,66.39,69803.0545,30.0,-0.16187,0.0001,8.92019]
[1712650329210,66.39,69803.0545,30.0,-0.16187,0.0001,8.92019]
[1712650330461,66.39,69798.0399,30.0,-0.16238,0.0001,8.93788]
[1712650331595,66.39,69809.2492,30.0,-0.16125,0.0001,8.89857]
[1712650332027,66.4,69816.0559,30.0,-0.1606,0.0001,8.87601]
[1712650332835,66.41,69810.5652,30.0,-0.16116,0.0001,8.89543]
[1712650334206,66.42,69815.0487,30.0,-0.16074,0.0001,8.88097]
[1712650334252,66.42,69815.0487,30.0,-0.16074,0.0001,8.88097]
[1712650334277,66.42,69815.0487,30.0,-0.16074,0.0001,8.88097]
[1712650334287,66.42,69815.0487,30.0,-0.16074,0.0001,8.88097]
[1712650334995,66.42,69798.0057,30.0,-0.16247,0.0001,8.94093]
[1712650338203,66.42,69799.9083,30.0,-0.16228,0.0001,8.93426]
[1712650342362,66.42,69785.8487,30.0,-0.16372,0.0001,8.98397]
[1712650342668,66.42,69785.8487,30.0,-0.16372,0.0001,8.98397]
[1712650342721,66.42,69785.8487,30.0,-0.16372,0.0001,8.98397]
[1712650342915,66.42,69785.8487,30.0,-0.16372,0.0001,8.98397]
[1712650342939,66.42,69785.8487,30.0,-0.16372,0.0001,8.98397]
[1712650343047,66.42,69785.8487,30.0,-0.16372,0.0001,8.98397]
[1712650344061,66.42,69807.1509,30.0,-0.16156,0.0001,8.90944]
[1712650346095,66.42,69801.0911,30.0,-0.16218,0.0001,8.9309]
[1712650347158,66.43,69807.5413,30.0,-0.16154,0.0001,8.90861]
[1712650348367,66.43,69797.6078,30.0,-0.16255,0.0001,8.94366]
[1712650348381,66.43,69797.6078,30.0,-0.16255,0.0001,8.94366]
[1712650348575,66.43,69797.6078,30.0,-0.16255,0.0001,8.94366]
[1712650349786,66.43,69804.9475,30.0,-0.1618,0.0001,8.91795]
[1712650350833,66.44,69818.1109,30.0,-0.16051,0.0001,8.87307]
[1712650350948,66.44,69818.1109,30.0,-0.16051,0.0001,8.87307]
[1712650351308,66.44,69818.1109,30.0,-0.16043,0.0001,8.86701]
[1712650351750,66.44,69818.1109,30.0,-0.16043,0.0001,8.86701]
[1712650353427,66.44,69793.2085,30.0,-0.16296,0.0001,8.95474]
[1712650355616,66.44,69783.4687,34.0,-0.16395,0.0001,8.98893]
[1712650357556,66.55,69778.1615,34.0,-0.1649,0.0001,9.0217]
[1712650357785,66.55,69778.1615,34.0,-0.1649,0.0001,9.0217]
[1712650357853,66.55,69778.1615,34.0,-0.1649,0.0001,9.0217]
[1712650358332,66.55,69778.1615,34.0,-0.1649,0.0001,9.0217]
[1712650358680,66.55,69778.1615,34.0,-0.1649,0.0001,9.0217]
[1712650358862,66.55,69778.1615,34.0,-0.1649,0.0001,9.0217]
[1712650359426,66.56,69800.471,34.0,-0.16264,0.0001,8.94405]
[1712650359518,66.56,69800.471,34.0,-0.16264,0.0001,8.94405]
[1712650360160,66.56,69800.471,47.6,-0.16264,0.0001,8.94405]
[1712650360304,66.56,69800.471,47.6,-0.16264,0.0001,8.94405]
[1712650363102,66.57,69789.0219,48.5,-0.16383,0.0001,8.98518]
[1712650363137,66.57,69789.0219,50.7,-0.16383,0.0001,8.98518]
[1712650364034,66.57,69787.9419,51.3,-0.16395,0.0001,8.98928]
[1712650364596,66.63,69790.1783,51.3,-0.16393,0.0001,8.98885]
[1712650365856,66.63,69799.9916,51.3,-0.16294,0.0001,8.9549]
[1712650366639,66.63,69799.6282,51.3,-0.16299,0.0001,8.95657]
[1712650366847,66.63,69799.6282,51.3,-0.16299,0.0001,8.95657]
[1712650367016,66.63,69799.6282,51.3,-0.16299,0.0001,8.95657]
[1712650367119,66.63,69799.6282,51.3,-0.16299,0.0001,8.95657]
[1712650367279,66.64,69800.1015,51.3,-0.16295,0.0001,8.95535]
[1712650367311,66.64,69800.1015,51.3,-0.16295,0.0001,8.95535]
[1712650367345,66.64,69800.1015,51.3,-0.16295,0.0001,8.95535]
[1712650368893,66.64,69800.5015,51.3,-0.16292,0.0001,8.95436]
[1712650374150,66.66,69784.9451,51.3,-0.16457,0.0001,9.0108]
[1712650375488,66.66,69787.8248,51.3,-0.16428,0.0001,9.00111]
[1712650375748,66.66,69787.8248,51.3,-0.16428,0.0001,9.00111]
[1712650380132,66.68,69795.2314,51.3,-0.16358,0.0001,8.97717]
[1712650381686,66.68,69786.0771,51.3,-0.16454,0.0001,9.00992]
[1712650381966,66.68,69786.0771,51.3,-0.16454,0.0001,9.00992]
[1712650386808,66.7,69800.5062,51.3,-0.16312,0.0001,8.96146]
[1712650387960,66.7,69795.7961,51.3,-0.16361,0.0001,8.97831]
[1712650388055,66.7,69795.7961,51.3,-0.16361,0.0001,8.97831]
[1712650388199,66.7,69795.7961,51.3,-0.16361,0.0001,8.97831]
[1712650388258,66.7,69795.7961,51.3,-0.16361,0.0001,8.97831]
[1712650389558,66.71,69799.6163,51.3,-0.16325,0.0001,8.96574]
[1712650389596,66.71,69799.6163,51.3,-0.16325,0.0001,8.96574]
[1712650389676,66.71,69799.6163,51.3,-0.16325,0.0001,8.96574]
[1712650389827,66.71,69799.6163,51.3,-0.16325,0.0001,8.96574]
[1712650390772,66.71,69799.6163,51.3,-0.16325,0.0001,8.96574]
[1712650390964,66.71,69799.6163,51.3,-0.16325,0.0001,8.96574]
[1712650391015,66.71,69799.6163,51.3,-0.16325,0.0001,8.96574]
[1712650391394,66.74,69818.9696,51.3,-0.16142,0.0001,8.90265]
[1712650391650,66.74,69818.9696,51.3,-0.16142,0.0001,8.90265]
[1712650391841,66.74,69818.9696,51.3,-0.16142,0.0001,8.90265]
[1712650391876,66.74,69818.9696,51.3,-0.16142,0.0001,8.90265]
[1712650392694,66.78,69835.9265,51.3,-0.15985,0.0001,8.84829]
[1712650393552,66.82,69828.4465,51.3,-0.16072,0.0001,8.87893]
[1712650393929,66.82,69828.4465,51.3,-0.16072,0.0001,8.87893]
[1712650394162,66.82,69828.4465,51.3,-0.16072,0.0001,8.87893]
[1712650394226,66.82,69828.4465,51.3,-0.16072,0.0001,8.87893]
[1712650394503,66.86,69832.1472,51.3,-0.16049,0.0001,8.87099]
[1712650394947,66.86,69832.1472,51.3,-0.16049,0.0001,8.87099]
[1712650395010,66.86,69832.1472,51.3,-0.16049,0.0001,8.87099]
[1712650397769,66.97,69831.3651,51.3,-0.16097,0.0001,8.88806]
[1712650398808,67.01,69830.0363,51.3,-0.16122,0.0001,8.89718]
[1712650399808,67.01,69817.2534,51.3,-0.16252,0.0001,8.94208]
[1712650401732,67.02,69819.5912,51.3,-0.16231,0.0001,8.93472]
[1712650402036,67.02,69819.5912,51.3,-0.16231,0.0001,8.93472]
[1712650402131,67.02,69819.5912,51.3,-0.16231,0.0001,8.93472]
[1712650402162,67.02,69819.5912,51.3,-0.16231,0.0001,8.93472]
[1712650402455,67.02,69819.5912,51.3,-0.16231,0.0001,8.93472]
[1712650403794,67.05,69828.4747,51.3,-0.16154,0.0001,8.90847]
[1712650405826,67.12,69832.9717,51.3,-0.16132,0.0001,8.90085]
[1712650406040,67.12,69832.9717,51.3,-0.16132,0.0001,8.90085]
[1712650410615,67.22,69832.1099,51.3,-0.16175,0.0001,8.91621]
[1712650410794,67.22,69832.1099,51.3,-0.16175,0.0001,8.91621]
[1712650412100,67.22,69837.3096,51.3,-0.16115,0.0001,8.89242]
[1712650412554,67.25,69856.5597,51.3,-0.15935,0.0001,8.82983]
[1712650414618,67.29,69867.1825,51.3,-0.15844,0.0001,8.79787]
[1712650414842,67.29,69867.1825,51.3,-0.15844,0.0001,8.79787]
[1712650424643,67.36,69869.3562,51.3,-0.15846,0.0001,8.79894]
[1712650427938,67.41,69879.0412,51.3,-0.15767,0.0001,8.77126]
[1712650428042,67.41,69879.0412,51.3,-0.15767,0.0001,8.77126]
[1712650428173,67.41,69879.0412,51.3,-0.15767,0.0001,8.77126]
[1712650429191,67.45,69877.4473,51.3,-0.15795,0.0001,8.78155]
[1712650429309,67.45,69877.4473,51.3,-0.15795,0.0001,8.78155]
[1712650430881,67.48,69867.4405,51.3,-0.15907,0.0001,8.82108]
[1712650431012,67.48,69867.4405,51.3,-0.15907,0.0001,8.82108]
[1712650431228,67.48,69867.4405,51.3,-0.15907,0.0001,8.82108]
[1712650431284,67.48,69867.4405,51.3,-0.15907,0.0001,8.82108]
[1712650431342,67.48,69867.4405,51.3,-0.15907,0.0001,8.82108]
[1712650431659,67.49,69861.1932,51.3,-0.1597,0.0001,8.84306]
[1712650432341,67.49,69861.1932,51.3,-0.1597,0.0001,8.84306]
[1712650432722,67.49,69855.7924,51.3,-0.16025,0.0001,8.86209]
[1712650432789,67.49,69855.7924,51.3,-0.16025,0.0001,8.86209]
[1712650433575,67.49,69855.7924,51.3,-0.16025,0.0001,8.86209]
[1712650434857,67.5,69835.4677,51.3,-0.16229,0.0001,8.93297]
[1712650435062,67.5,69835.4677,51.3,-0.16229,0.0001,8.93297]
[1712650435505,67.5,69835.4677,51.3,-0.16229,0.0001,8.93297]
[1712650435512,67.5,69835.4677,51.3,-0.16229,0.0001,8.93297]
[1712650436298,67.5,69842.9633,51.3,-0.16155,0.0001,8.90739]
[1712650436374,67.5,69842.9633,51.3,-0.16155,0.0001,8.90739]
[1712650438564,67.5,69850.8754,51.3,-0.16078,0.0001,8.88071]
[1712650441948,67.52,69868.5407,51.3,-0.15907,0.0001,8.82116]
[1712650444039,67.58,69881.6583,51.3,-0.15802,0.0001,8.78451]
[1712650445516,67.59,69873.9551,51.3,-0.15879,0.0001,8.8115]
[1712650445621,67.59,69873.9551,51.3,-0.15879,0.0001,8.8115]
[1712650447157,67.59,69865.7381,51.3,-0.15962,0.0001,8.84064]
[1712650447517,67.59,69865.7381,51.3,-0.15962,0.0001,8.84064]
[1712650447571,67.59,69865.7381,51.3,-0.15962,0.0001,8.84064]
[1712650448257,67.6,69863.0211,51.3,-0.1599,0.0001,8.85039]
[1712650449234,67.6,69846.6845,51.3,-0.16153,0.0001,8.90712]
[1712650449404,67.6,69846.6845,51.3,-0.16153,0.0001,8.90712]
[1712650449458,67.6,69838.7208,51.3,-0.16233,0.0001,8.93494]
[1712650451841,67.61,69859.8119,51.3,-0.16025,0.0001,8.86277]
[1712650451880,67.61,69859.8119,51.3,-0.16025,0.0001,8.86277]
[1712650452581,67.61,69854.7615,51.3,-0.16076,0.0001,8.88053]
[1712650454589,67.61,69850.131,51.3,-0.16123,0.0001,8.89681]
[1712650456878,67.62,69872.8058,51.3,-0.15902,0.0001,8.8196]
[1712650457138,67.62,69872.8058,51.3,-0.15902,0.0001,8.8196]
[1712650457471,67.62,69872.8058,51.3,-0.15902,0.0001,8.8196]
[1712650459215,67.63,69875.873,51.3,-0.15874,0.0001,8.80984]
[1712650459508,67.63,69875.873,51.3,-0.15874,0.0001,8.80984]
[1712650460093,67.63,69876.2634,51.3,-0.15871,0.0001,8.80891]
[1712650465321,67.65,69868.2204,51.3,-0.15956,0.0001,8.83861]
[1712650465440,67.65,69868.2204,51.3,-0.15956,0.0001,8.83861]
[1712650465770,67.65,69868.2204,51.3,-0.15956,0.0001,8.83861]
[1712650467686,67.65,69873.7393,51.3,-0.15904,0.0001,8.82071]
[1712650472988,67.67,69880.0848,51.3,-0.15839,0.0001,8.79463]
[1712650478024,67.69,69878.5255,51.3,-0.1586,0.0001,8.80195]
[1712650479175,67.69,69880.3982,51.3,-0.15842,0.0001,8.79588]
[1712650479265,67.69,69880.3982,51.3,-0.15842,0.0001,8.79588]
[1712650479859,67.69,69884.4546,51.3,-0.15804,0.0001,8.78229]
[1712650481504,67.69,69883.6304,51.3,-0.15813,0.0001,8.78548]
[1712650482867,67.7,69905.6689,51.3,-0.156,0.0001,8.71032]
[1712650484463,67.74,69908.5353,51.3,-0.15585,0.0001,8.70505]
[1712650484811,67.74,69908.5353,51.3,-0.15585,0.0001,8.70505]
[1712650486256,67.75,69921.5054,51.3,-0.15462,0.0001,8.66133]
[1712650488210,67.75,69917.2558,51.3,-0.15506,0.0001,8.67698]
[1712650488384,67.75,69917.2558,51.3,-0.15506,0.0001,8.67698]
[1712650489114,67.76,69919.126,51.3,-0.15489,0.0001,8.67104]
[1712650490340,67.76,69921.2628,51.3,-0.1547,0.0001,8.66419]
[1712650490483,67.76,69921.2628,51.3,-0.1547,0.0001,8.66419]
[1712650491047,67.76,69921.2628,51.3,-0.1547,0.0001,8.66419]
[1712650491481,67.85,69929.094,51.3,-0.15423,0.0001,8.64796]
[1712650491977,67.85,69929.094,51.3,-0.15423,0.0001,8.64796]
[1712650492189,67.85,69929.094,51.3,-0.15423,0.0001,8.64796]
[1712650494141,67.92,69935.2274,51.3,-0.15389,0.0001,8.63585]
[1712650495012,67.92,69935.2274,51.3,-0.15389,0.0001,8.63585]
[1712650498541,68.0,69931.2826,51.3,-0.15455,0.0001,8.66019]
[1712650498637,68.0,69931.2826,51.3,-0.15455,0.0001,8.66019]
[1712650499389,68.0,69930.9131,51.3,-0.1546,0.0001,8.66196]
[1712650499482,68.0,69930.9131,51.3,-0.1546,0.0001,8.66196]
[1712650500034,68.0,69930.9131,51.3,-0.1546,0.0001,8.66196]
[1712650500245,68.01,69928.5468,51.3,-0.15484,0.0001,8.67056]
[1712650500437,68.01,69929.1439,51.3,-0.1548,0.0001,8.66898]
[1712650500567,68.01,69929.1439,51.3,-0.1548,0.0001,8.66898]
[1712650503558,68.02,69921.7478,51.3,-0.15555,0.0001,8.69578]
[1712650505249,68.03,69932.6246,51.3,-0.15452,0.0001,8.65921]
[1712650505612,68.03,69932.6246,51.3,-0.15452,0.0001,8.65921]
[1712650505718,68.03,69932.6246,51.3,-0.15452,0.0001,8.65921]
[1712650505739,68.03,69932.6246,51.3,-0.15452,0.0001,8.65921]
[1712650508223,68.07,69923.3749,51.3,-0.15556,0.0001,8.69628]
[1712650509068,68.07,69923.3749,51.3,-0.15556,0.0001,8.69628]
[1712650509664,68.08,69929.0715,51.3,-0.15503,0.0001,8.67753]
[1712650512641,68.09,69914.4078,51.3,-0.15648,0.0001,8.72906]
[1712650512963,68.09,69914.4078,51.3,-0.15648,0.0001,8.72906]
[1712650512973,68.09,69914.4078,51.3,-0.15648,0.0001,8.72906]
[1712650513048,68.09,69914.4078,51.3,-0.15648,0.0001,8.72906]
[1712650513303,68.09,69914.4078,51.3,-0.15648,0.0001,8.72906]
[1712650513313,68.09,69914.4078,51.3,-0.15648,0.0001,8.72906]
[1712650513333,68.09,69914.4078,51.3,-0.15648,0.0001,8.72906]
[1712650513360,68.09,69914.4078,51.3,-0.15648,0.0001,8.72906]
[1712650514027,68.09,69914.4078,51.3,-0.15648,0.0001,8.72906]
[1712650514574,68.12,69912.5459,51.3,-0.15676,0.0001,8.73923]
[1712650514670,68.12,69912.5459,51.3,-0.15676,0.0001,8.73923]
[1712650515087,68.12,69912.5459,51.3,-0.15676,0.0001,8.73923]
[1712650515149,68.12,69912.5459,51.3,-0.15676,0.0001,8.73923]
[1712650515961,68.14,69897.2806,51.3,-0.15833,0.0001,8.79453]
[1712650516292,68.14,69866.9213,51.3,-0.16131,0.0001,8.89874]
[1712650516841,68.14,69866.9213,51.3,-0.16131,0.0001,8.89874]
[1712650516978,68.14,69866.9213,51.3,-0.16131,0.0001,8.89874]
[1712650517308,68.14,69848.9543,51.3,-0.16309,0.0001,8.96039]
[1712650518229,68.14,69848.9543,51.3,-0.16309,0.0001,8.96039]
[1712650518381,68.15,69862.9891,51.3,-0.16171,0.0001,8.91275]
[1712650518595,68.15,69862.9891,51.3,-0.16171,0.0001,8.91275]
[1712650518995,68.15,69862.9891,51.3,-0.16171,0.0001,8.91275]
[1712650519131,68.15,69862.9891,51.3,-0.16171,0.0001,8.91275]
[1712650519599,68.15,69870.6655,51.3,-0.16096,0.0001,8.88664]
[1712650521346,68.15,69861.595,51.3,-0.16187,0.0001,8.91814]
[1712650522660,68.15,69859.5779,51.3,-0.16207,0.0001,8.92525]
[1712650522781,68.15,69859.5779,51.3,-0.16207,0.0001,8.92525]
[1712650523294,68.15,69859.5779,51.3,-0.16207,0.0001,8.92525]
[1712650524207,68.15,69859.5779,51.3,-0.16207,0.0001,8.92525]
[1712650524375,68.16,69875.2463,51.3,-0.16054,0.0001,8.87196]
[1712650529390,68.17,69901.2664,51.3,-0.15803,0.0001,8.78411]
[1712650530410,68.17,69903.1695,51.3,-0.15785,0.0001,8.77791]
[1712650530842,68.17,69903.1695,51.3,-0.15785,0.0001,8.77791]
[1712650531093,68.17,69903.1695,51.3,-0.15785,0.0001,8.77791]
[1712650531521,68.17,69909.7429,51.3,-0.15714,0.0001,8.74968]
[1712650533327,68.2,69911.6966,51.3,-0.15705,0.0001,8.74658]
[1712650533536,68.2,69909.7032,51.3,-0.15725,0.0001,8.75375]
[1712650534515,68.21,69919.3651,51.3,-0.15633,0.0001,8.72107]
[1712650534585,68.21,69919.3651,51.3,-0.15633,0.0001,8.72107]
[1712650535134,68.21,69919.3651,51.3,-0.15633,0.0001,8.72107]
[1712650535266,68.21,69919.3651,51.3,-0.15633,0.0001,8.72107]
[1712650535433,68.21,69900.9559,51.3,-0.15812,0.0001,8.78437]
[1712650536891,68.21,69886.1592,51.3,-0.15957,0.0001,8.83523]
[1712650538576,68.22,69900.8392,51.3,-0.15815,0.0001,8.78553]
[1712650539656,68.22,69909.0493,51.3,-0.15736,0.0001,8.75778]
[1712650542882,68.23,69906.5234,51.3,-0.15764,0.0001,8.76742]
[1712650548212,68.24,69912.7734,51.3,-0.15708,0.0001,8.74769]
[1712650548545,68.24,69914.5071,51.3,-0.15692,0.0001,8.74211]
[1712650549312,68.24,69914.5071,51.3,-0.15692,0.0001,8.74211]
[1712650549432,68.24,69914.5071,51.3,-0.15692,0.0001,8.74211]
[1712650549725,68.24,69924.3134,51.3,-0.15598,0.0001,8.70888]
[1712650550680,68.25,69916.9162,51.3,-0.1567,0.0001,8.73455]
[1712650550762,68.25,69916.9162,51.3,-0.1567,0.0001,8.73455]
[1712650552171,68.25,69923.6291,51.3,-0.15607,0.0001,8.71199]
[1712650552950,68.25,69917.005,51.3,-0.15672,0.0001,8.73501]
[1712650558596,68.27,69933.9603,51.3,-0.15514,0.0001,8.67896]
[1712650560870,68.27,69932.7369,51.3,-0.15527,0.0001,8.68382]
[1712650561723,68.28,69932.6203,51.3,-0.15529,0.0001,8.68456]
[1712650561802,68.28,69932.6203,51.3,-0.15529,0.0001,8.68456]
[1712650562284,68.28,69932.6203,51.3,-0.15529,0.0001,8.68456]
[1712650566177,68.29,69934.8402,51.3,-0.15512,0.0001,8.67838]
[1712650566812,68.29,69941.2171,51.3,-0.15452,0.0001,8.65695]
[1712650566929,68.29,69941.2171,51.3,-0.15452,0.0001,8.65695]
[1712650567033,68.29,69941.2171,51.3,-0.15452,0.0001,8.65695]
[1712650567109,68.29,69941.2171,51.3,-0.15452,0.0001,8.65695]
[1712650571060,68.3,69948.1251,51.3,-0.1539,0.0001,8.63502]
[1712650572469,68.34,69959.8488,51.3,-0.15292,9e-05,8.59995]
[1712650572568,68.34,69959.8488,51.3,-0.15292,9e-05,8.59995]
[1712650573129,68.34,69959.8488,51.3,-0.15292,9e-05,8.59995]
[1712650573347,68.34,69959.8488,51.3,-0.15292,9e-05,8.59995]
[1712650573506,68.34,69959.8488,51.3,-0.15292,9e-05,8.59995]
[1712650573784,68.38,69961.4555,51.3,-0.15289,9e-05,8.59901]
[1712650573904,68.38,69961.4555,51.3,-0.15289,9e-05,8.59901]
[1712650576052,68.42,69967.4523,51.3,-0.15246,9e-05,8.5836]
[1712650576416,68.42,69967.4523,51.3,-0.15246,9e-05,8.5836]
[1712650579084,68.43,69990.6193,51.3,-0.15031,9e-05,8.5057]
[1712650584779,68.44,69986.5511,51.3,-0.15075,9e-05,8.52173]
[1712650587085,68.45,69991.3823,51.3,-0.15031,9e-05,8.50599]
[1712650587821,68.45,69992.5096,51.3,-0.15022,9e-05,8.50253]
[1712650590928,68.46,69991.011,51.3,-0.15039,9e-05,8.50871]
[1712650596568,68.51,70007.411,51.3,-0.14894,9e-05,8.45323]
[1712650601563,68.62,70010.9527,51.3,-0.14898,9e-05,8.45488]
[1712650606752,68.78,70014.0629,51.3,-0.14925,9e-05,8.46549]
[1712650606962,68.79,70010.8226,51.3,-0.14956,9e-05,8.47686]
[1712650608946,68.85,70016.2559,51.3,-0.14926,9e-05,8.46641]
[1712650610960,68.88,70014.4091,51.3,-0.14953,9e-05,8.47646]
[1712650611176,68.91,70013.649,51.3,-0.1497,9e-05,8.4827]
[1712650612216,68.91,70011.1787,51.3,-0.14994,9e-05,8.49142]
[1712650612325,68.91,70011.1787,51.3,-0.14994,9e-05,8.49142]
[1712650618274,68.93,70013.3644,51.3,-0.1498,9e-05,8.48616]
[1712650618577,68.93,70013.3644,51.3,-0.1498,9e-05,8.48616]
[1712650618685,68.93,70013.3644,51.3,-0.1498,9e-05,8.48616]
[1712650621358,68.93,69994.3633,51.3,-0.15159,9e-05,8.55135]
[1712650621755,68.93,69994.3633,51.3,-0.15159,9e-05,8.55135]
[1712650621929,68.93,69994.3633,51.3,-0.15159,9e-05,8.55135]
[1712650621955,68.93,69994.3633,51.3,-0.15159,9e-05,8.55135]
[1712650622010,68.93,69994.3633,51.3,-0.15159,9e-05,8.55135]
[1712650622498,68.93,69984.2066,51.3,-0.15255,9e-05,8.58595]
[1712650622730,68.93,69984.2066,51.3,-0.15255,9e-05,8.58595]
[1712650628098,68.94,69987.7084,51.3,-0.15225,9e-05,8.57537]
[1712650628766,68.94,69987.7084,51.3,-0.15225,9e-05,8.57537]
[1712650633042,68.96,70003.6022,51.3,-0.15081,9e-05,8.52308]
[1712650636567,68.96,70003.0505,51.3,-0.15088,9e-05,8.52584]
[1712650639883,68.97,69998.3864,51.3,-0.15134,9e-05,8.54251]
[1712650640080,68.97,69998.3864,51.3,-0.15134,9e-05,8.54251]
[1712650640131,68.97,69998.3864,51.3,-0.15134,9e-05,8.54251]
[1712650640169,68.97,69998.3864,51.3,-0.15134,9e-05,8.54251]
[1712650640207,68.97,69998.323,51.3,-0.15135,9e-05,8.54299]
[1712650640234,68.97,69998.323,51.3,-0.15135,9e-05,8.54299]
[1712650640551,68.97,69998.323,51.3,-0.15135,9e-05,8.54299]
[1712650642459,68.98,69983.2225,51.3,-0.15278,9e-05,8.59453]
[1712650643858,68.98,69983.6925,51.3,-0.15274,9e-05,8.59315]
[1712650644007,68.98,69983.6925,51.3,-0.15274,9e-05,8.59315]
[1712650645220,68.99,69960.0744,51.3,-0.15503,9e-05,8.67521]
[1712650646226,68.99,69940.154,51.3,-0.15693,0.0001,8.74268]
[1712650646911,68.99,69940.154,51.3,-0.15693,0.0001,8.74268]
[1712650647132,68.99,69940.154,51.3,-0.15693,0.0001,8.74268]
[1712650647150,68.99,69940.154,51.3,-0.15693,0.0001,8.74268]
[1712650647615,69.0,69933.81,51.3,-0.15754,0.0001,8.7642]
[1712650649247,69.0,69953.6013,51.3,-0.15565,0.0001,8.6974]
[1712650649812,69.0,69953.6013,51.3,-0.15565,0.0001,8.6974]
[1712650650712,69.0,69959.6245,51.3,-0.15508,9e-05,8.67711]
[1712650650899,69.0,69959.6245,51.3,-0.15508,9e-05,8.67711]
[1712650650920,69.0,69959.6245,51.3,-0.15508,9e-05,8.67711]
[1712650653928,69.0,69958.1474,51.3,-0.15515,9e-05,8.67635]
[1712650657093,69.0,69971.3615,51.3,-0.1539,9e-05,8.63191]
[1712650657203,69.0,69971.3615,51.3,-0.1539,9e-05,8.63191]
[1712650659269,69.0,69976.5976,51.3,-0.15341,9e-05,8.61427]
[1712650660263,69.0,69980.0133,51.3,-0.15309,9e-05,8.6028]
[1712650661333,69.01,70003.0561,51.3,-0.15094,9e-05,8.52515]
[1712650661425,69.01,70003.0561,51.3,-0.15094,9e-05,8.52515]
[1712650667069,69.01,70002.2263,51.3,-0.15105,9e-05,8.52893]
[1712650667789,69.01,70002.2263,51.3,-0.15105,9e-05,8.52893]
[1712650668262,69.01,70002.2263,51.3,-0.15105,9e-05,8.52893]
[1712650670658,69.02,70005.1673,51.3,-0.15079,9e-05,8.51956]
[1712650670829,69.02,70005.1673,51.3,-0.15079,9e-05,8.51956]
[1712650671696,69.02,69997.2247,51.3,-0.15153,9e-05,8.54657]
[1712650672104,69.02,69997.2247,51.3,-0.15153,9e-05,8.54657]
[1712650673415,69.02,69978.3277,51.3,-0.15331,9e-05,8.61078]
[1712650673567,69.02,69978.3277,51.3,-0.15331,9e-05,8.61078]
[1712650674423,69.02,69954.4078,51.3,-0.15558,0.0001,8.69171]
[1712650676123,69.02,69944.1746,51.3,-0.15655,0.0001,8.72635]
[1712650677149,69.02,69944.1746,51.3,-0.15655,0.0001,8.72635]
[1712650678075,69.02,69942.6545,51.3,-0.1567,0.0001,8.73149]
[1712650678113,69.02,69942.6545,51.3,-0.1567,0.0001,8.73149]
[1712650679335,69.02,69939.1641,51.3,-0.15703,0.0001,8.74327]
[1712650679824,69.02,69935.7243,51.3,-0.15736,0.0001,8.75497]
[1712650680311,69.02,69935.7243,51.3,-0.15736,0.0001,8.75497]
[1712650680525,69.02,69929.2516,51.3,-0.15799,0.0001,8.7769]
[1712650680955,69.02,69929.2516,51.3,-0.15799,0.0001,8.7769]
[1712650682479,69.02,69879.3527,51.3,-0.16283,0.0001,8.94541]
[1712650682858,69.02,69879.3527,51.3,-0.16283,0.0001,8.94541]
[1712650683285,69.02,69879.3527,51.3,-0.16283,0.0001,8.94541]
[1712650684502,69.02,69906.4229,51.3,-0.16019,0.0001,8.85392]
[1712650686498,69.02,69917.0184,51.3,-0.15916,0.0001,8.8181]
[1712650690539,69.02,69937.4873,51.3,-0.1572,0.0001,8.74916]
[1712650691579,69.02,69936.4075,51.3,-0.15731,0.0001,8.75289]
[1712650693099,69.02,69936.2476,51.3,-0.15732,0.0001,8.75351]
[1712650693973,69.03,69937.6612,51.3,-0.15719,0.0001,8.74881]
[1712650694113,69.03,69937.6612,51.3,-0.15719,0.0001,8.74881]
[1712650697673,69.03,69945.8829,51.3,-0.15641,0.0001,8.72141]
[1712650697707,69.03,69945.8829,51.3,-0.15641,0.0001,8.72141]
[1712650700658,69.03,69924.7931,51.3,-0.15844,0.0001,8.79282]
[1712650702200,69.03,69924.3202,51.3,-0.15849,0.0001,8.79444]
[1712650702585,69.03,69924.3202,51.3,-0.15849,0.0001,8.79444]
[1712650703172,69.03,69920.4407,51.3,-0.15886,0.0001,8.80755]
[1712650703416,69.03,69920.4407,51.3,-0.15886,0.0001,8.80755]
[1712650703499,69.03,69920.4407,51.3,-0.15886,0.0001,8.80755]
[1712650704738,69.03,69925.5862,51.3,-0.15836,0.0001,8.79006]
[1712650710669,69.03,69920.2619,51.3,-0.15886,0.0001,8.80761]
[1712650711294,69.03,69920.2619,51.3,-0.15886,0.0001,8.80761]
[1712650712877,69.02,69913.7522,51.3,-0.1594,0.0001,8.82331]
[1712650715108,69.02,69912.8247,51.3,-0.15948,0.0001,8.82618]
[1712650716401,69.02,69917.1109,51.3,-0.15907,0.0001,8.81159]
[1712650716515,69.02,69917.1109,51.3,-0.15907,0.0001,8.81159]
[1712650717262,69.02,69926.0677,51.3,-0.1582,0.0001,8.78125]
[1712650722777,69.02,69926.5461,51.3,-0.15815,0.0001,8.77933]
[1712650725154,69.02,69925.9562,51.3,-0.1582,0.0001,8.7812]
[1712650726754,69.02,69925.8229,51.3,-0.15821,0.0001,8.78158]
[1712650731836,69.01,69923.3356,51.3,-0.15844,0.0001,8.7895]
[1712650736870,69.01,69920.161,51.3,-0.15873,0.0001,8.79981]
[1712650741904,69.01,69922.1739,51.3,-0.15853,0.0001,8.79264]
[1712650745558,69.0,69918.7465,51.3,-0.15885,0.0001,8.80394]
[1712650746809,69.0,69917.623,51.3,-0.15896,0.0001,8.80764]
[1712650749051,69.0,69922.3683,51.3,-0.15849,0.0001,8.79133]
[1712650749183,69.0,69922.3683,51.3,-0.15849,0.0001,8.79133]
[1712650749242,69.0,69922.3683,51.3,-0.15849,0.0001,8.79133]
[1712650749535,69.0,69922.3683,51.3,-0.15849,0.0001,8.79133]
[1712650749813,69.0,69922.3683,51.3,-0.15849,0.0001,8.79133]
[1712650755007,69.0,69927.6814,51.3,-0.15797,0.0001,8.77304]
[1712650756132,69.0,69931.3476,51.3,-0.15762,0.0001,8.76061]
[1712650758014,69.0,69931.9041,51.3,-0.15756,0.0001,8.75869]
[1712650758324,69.0,69934.1906,51.3,-0.15734,0.0001,8.75094]
[1712650758719,69.0,69934.1906,51.3,-0.15734,0.0001,8.75094]
[1712650759635,69.0,69949.89,51.3,-0.15584,0.0001,8.69784]
[1712650759788,69.0,69949.89,51.3,-0.15584,0.0001,8.69784]
[1712650759822,69.0,69949.89,51.3,-0.15584,0.0001,8.69784]
[1712650760281,69.0,69954.1462,51.3,-0.15544,0.0001,8.68342]
[1712650765450,68.99,69958.0577,51.3,-0.15506,9e-05,8.66991]
[1712650767329,68.99,69963.63,51.3,-0.15452,9e-05,8.65062]
[1712650767395,68.99,69963.63,51.3,-0.15452,9e-05,8.65062]
[1712650768449,68.99,69966.5693,51.3,-0.15423,9e-05,8.64043]
[1712650769731,68.99,69969.7952,51.3,-0.15393,9e-05,8.62951]
[1712650770639,68.99,69976.2376,51.3,-0.15332,9e-05,8.60774]
[1712650772147,68.99,69982.6905,51.3,-0.15263,9e-05,8.57996]
[1712650772850,68.99,69982.6905,51.3,-0.15263,9e-05,8.57996]
[1712650773511,68.99,69981.1443,51.3,-0.15278,9e-05,8.58524]
[1712650773837,68.99,69981.1443,51.3,-0.15278,9e-05,8.58524]
[1712650776716,68.99,69972.6877,51.3,-0.15358,9e-05,8.61382]
[1712650778320,68.99,69962.8106,51.3,-0.15451,9e-05,8.64719]
[1712650778893,68.99,69962.8106,51.3,-0.15451,9e-05,8.64719]
[1712650783595,68.99,69970.7352,51.3,-0.15376,9e-05,8.6203]
[1712650784892,68.99,69975.2882,51.3,-0.15333,9e-05,8.60492]
[1712650786255,68.99,69979.2577,51.3,-0.15296,9e-05,8.59155]
[1712650790278,68.99,69985.0792,51.3,-0.15241,9e-05,8.57203]
[1712650792043,68.99,69980.7358,51.3,-0.15282,9e-05,8.58676]
[1712650792227,68.99,69980.7358,51.3,-0.15282,9e-05,8.58676]
[1712650792781,68.99,69980.7357,51.3,-0.15282,9e-05,8.5868]
[1712650792890,68.99,69980.7357,51.3,-0.15282,9e-05,8.5868]
[1712650793128,68.99,69980.7357,51.3,-0.15282,9e-05,8.5868]
[1712650798220,68.99,69987.8021,51.3,-0.15217,9e-05,8.56316]
[1712650799050,68.99,69990.0723,51.3,-0.15196,9e-05,8.55557]
[1712650799306,68.99,69990.0723,51.3,-0.15196,9e-05,8.55557]
[1712650800101,69.0,69988.5427,51.3,-0.1521,9e-05,8.56082]
[1712650800747,69.0,69980.7762,51.3,-0.15283,9e-05,8.58713]
[1712650805308,69.0,70000.3799,51.3,-0.151,9e-05,8.52095]
[1712650809563,69.0,70001.8128,51.3,-0.15087,9e-05,8.51625]
[1712650815426,69.0,70010.0075,51.3,-0.1501,9e-05,8.48846]
[1712650816052,69.0,70010.0075,51.3,-0.1501,9e-05,8.48846]
[1712650819900,69.0,70013.2397,51.3,-0.1498,9e-05,8.47749]
[1712650820789,69.0,70015.3721,51.3,-0.14961,9e-05,8.47028]
[1712650821406,69.0,70015.3721,51.3,-0.14961,9e-05,8.47028]
[1712650823994,69.0,70008.9306,51.3,-0.1502,9e-05,8.49207]
[1712650824061,69.0,70008.9306,51.3,-0.1502,9e-05,8.49207]
[1712650824121,69.0,70008.9306,51.3,-0.1502,9e-05,8.49207]
[1712650824458,69.0,70004.8865,51.3,-0.15058,9e-05,8.5057]
[1712650824487,69.0,70004.8865,51.3,-0.15058,9e-05,8.5057]
[1712650824641,69.0,70004.8865,51.3,-0.15058,9e-05,8.5057]
[1712650827368,69.0,70001.5946,51.3,-0.15089,9e-05,8.51694]
[1712650827505,69.0,70002.83,51.3,-0.15077,9e-05,8.51282]
[1712650829558,69.0,70002.7678,51.3,-0.15078,9e-05,8.51312]
[1712650831774,69.0,69995.3156,51.3,-0.1514,9e-05,8.53231]
[1712650831816,69.0,69995.3156,51.3,-0.1514,9e-05,8.53231]
[1712650831869,69.0,69995.3156,51.3,-0.1514,9e-05,8.53231]
[1712650833489,69.0,69973.5938,51.3,-0.15344,9e-05,8.60587]
[1712650833536,69.0,69973.5938,51.3,-0.15344,9e-05,8.60587]
[1712650834213,69.0,69973.5938,51.3,-0.15344,9e-05,8.60587]
[1712650834281,69.0,69973.5938,51.3,-0.15344,9e-05,8.60587]
[1712650836557,69.0,69985.2651,51.3,-0.15235,9e-05,8.56653]
[1712650837552,69.0,69985.2651,51.3,-0.15235,9e-05,8.56653]
[1712650841369,69.0,69984.8138,51.3,-0.15239,9e-05,8.5682]
[1712650841498,69.0,69984.8138,51.3,-0.15239,9e-05,8.5682]
[1712650842278,69.0,69986.5173,51.3,-0.15223,9e-05,8.56246]
[1712650843797,69.0,69990.4794,51.3,-0.15186,9e-05,8.54917]
[1712650845503,69.0,69993.1224,51.3,-0.15162,9e-05,8.54029]
[1712650850297,69.0,69981.1958,51.3,-0.15274,9e-05,8.58069]
[1712650850700,69.0,69981.1958,51.3,-0.15274,9e-05,8.58069]
[1712650853393,69.0,69987.2912,51.3,-0.15217,9e-05,8.56016]
[1712650853394,69.0,69987.2912,51.3,-0.15217,9e-05,8.56016]
[1712650853442,69.0,69987.2912,51.3,-0.15217,9e-05,8.56016]
[1712650856182,69.01,69998.6839,51.3,-0.1511,9e-05,8.52171]
[1712650856582,69.01,69998.6839,51.3,-0.1511,9e-05,8.52171]
[1712650863442,69.01,70000.1984,51.3,-0.15097,9e-05,8.51688]
[1712650863456,69.01,70000.1984,51.3,-0.15097,9e-05,8.51688]
[1712650864894,69.01,70000.9218,51.3,-0.15091,9e-05,8.51458]
[1712650865003,69.01,70000.9218,51.3,-0.15091,9e-05,8.51458]
[1712650865789,69.01,69998.6622,51.3,-0.15112,9e-05,8.52229]
[1712650868238,69.01,69992.4024,51.3,-0.15171,9e-05,8.54357]
[1712650871459,69.01,69993.092,51.3,-0.15165,9e-05,8.54137]
[1712650874240,69.01,69975.8926,51.3,-0.15326,9e-05,8.59957]
[1712650874272,69.01,69975.8926,51.3,-0.15326,9e-05,8.59957]
[1712650874461,69.01,69975.8926,51.3,-0.15326,9e-05,8.59957]
[1712650874617,69.01,69975.8926,51.3,-0.15326,9e-05,8.59957]
[1712650875849,69.01,69953.8859,51.3,-0.15534,0.0001,8.67384]
[1712650876104,69.01,69953.8859,51.3,-0.15534,0.0001,8.67384]
[1712650876148,69.01,69953.8859,51.3,-0.15534,0.0001,8.67384]
[1712650876798,69.01,69953.8859,51.3,-0.15534,0.0001,8.67384]
[1712650877068,69.01,69948.2826,51.3,-0.15587,0.0001,8.69263]
[1712650877174,69.01,69948.2826,51.3,-0.15587,0.0001,8.69263]
[1712650877877,69.01,69947.0089,51.3,-0.15599,0.0001,8.69688]
[1712650877931,69.01,69947.0089,51.3,-0.15599,0.0001,8.69688]
[1712650878412,69.01,69947.0089,51.3,-0.15599,0.0001,8.69688]
[1712650878485,69.01,69947.0089,51.3,-0.15599,0.0001,8.69688]
[1712650878711,69.01,69947.0089,51.3,-0.15599,0.0001,8.69688]
[1712650879204,69.01,69947.0089,51.3,-0.15599,0.0001,8.69688]
[1712650879238,69.01,69947.0089,51.3,-0.15599,0.0001,8.69688]
[1712650879256,69.01,69947.0089,51.3,-0.15599,0.0001,8.69688]
[1712650879807,69.01,69947.0089,51.3,-0.15599,0.0001,8.69688]
[1712650879881,69.01,69916.4843,51.3,-0.15892,0.0001,8.79991]
[1712650882229,69.01,69924.3664,51.3,-0.15815,0.0001,8.7731]
[1712650884344,69.0,69920.22,51.3,-0.15855,0.0001,8.78693]
[1712650884687,69.0,69920.22,51.3,-0.15855,0.0001,8.78693]
[1712650885266,69.0,69922.3629,51.3,-0.15834,0.0001,8.77972]
[1712650886875,69.0,69921.2793,51.3,-0.15845,0.0001,8.78342]
[1712650887890,69.01,69932.8923,51.3,-0.15733,0.0001,8.74423]
[1712650891041,69.01,69916.7702,51.3,-0.15889,0.0001,8.79892]
[1712650893081,69.01,69932.6728,51.3,-0.15728,0.0001,8.73921]
[1712650893862,69.01,69932.6728,51.3,-0.15728,0.0001,8.73921]
[1712650894251,69.01,69931.4433,51.3,-0.1574,0.0001,8.74345]
[1712650894430,69.01,69931.4433,51.3,-0.1574,0.0001,8.74345]
[1712650894434,69.01,69931.4433,51.3,-0.1574,0.0001,8.74345]
[1712650894488,69.01,69931.4433,51.3,-0.1574,0.0001,8.74345]
[1712650897936,69.01,69936.3712,51.3,-0.15693,0.0001,8.72686]
[1712650898218,69.01,69937.3919,51.3,-0.15683,0.0001,8.72341]
[1712650898879,69.01,69937.3919,51.3,-0.15683,0.0001,8.72341]
[1712650899545,69.01,69932.576,51.3,-0.15729,0.0001,8.73968]
[1712650899623,69.01,69932.576,51.3,-0.15729,0.0001,8.73968]
[1712650900020,69.01,69910.694,51.3,-0.1594,0.0001,8.81355]
[1712650900385,69.01,69910.694,51.3,-0.1594,0.0001,8.81355]
[1712650902033,69.01,69886.5886,51.3,-0.16174,0.0001,8.89475]
[1712650904489,69.0,69872.1391,51.3,-0.16315,0.0001,8.94314]
[1712650904522,69.0,69872.1391,51.3,-0.16315,0.0001,8.94314]
[1712650907427,69.0,69867.6576,51.3,-0.16357,0.0001,8.9578]
[1712650910475,69.0,69872.8091,51.3,-0.16306,0.0001,8.94015]
[1712650913701,68.99,69863.2817,51.3,-0.16399,0.0001,8.97202]
[1712650913912,68.99,69863.2817,51.3,-0.16399,0.0001,8.97202]
[1712650914539,68.99,69867.0844,51.3,-0.16361,0.0001,8.95906]
[1712650914550,68.99,69867.0844,51.3,-0.16361,0.0001,8.95906]
[1712650914711,68.99,69867.0844,51.3,-0.16361,0.0001,8.95906]
[1712650914868,68.99,69867.0844,51.3,-0.16361,0.0001,8.95906]
[1712650916764,68.99,69889.8258,51.3,-0.16137,0.0001,8.88198]
[1712650918519,68.99,69894.7931,51.3,-0.16088,0.0001,8.86483]
[1712650918638,68.99,69894.7931,51.3,-0.16088,0.0001,8.86483]
[1712650918808,68.99,69894.7931,51.3,-0.16088,0.0001,8.86483]
[1712650919020,68.99,69894.7931,51.3,-0.16088,0.0001,8.86483]
[1712650919034,68.99,69894.7931,51.3,-0.16088,0.0001,8.86483]
[1712650919619,68.99,69896.3398,51.3,-0.16072,0.0001,8.85943]
[1712650924197,68.98,69867.4619,51.3,-0.16352,0.0001,8.95586]
[1712650925783,68.97,69865.2049,51.3,-0.16373,0.0001,8.96318]
[1712650928116,68.97,69881.3168,51.3,-0.16213,0.0001,8.90822]
[1712650929137,68.97,69897.2764,51.3,-0.16057,0.0001,8.8541]
[1712650929629,68.97,69900.4672,51.3,-0.16026,0.0001,8.84316]
[1712650931362,68.97,69907.2645,51.3,-0.15959,0.0001,8.81993]
[1712650934870,68.96,69892.4567,51.3,-0.16102,0.0001,8.86953]
[1712650935832,68.96,69894.6634,51.3,-0.1608,0.0001,8.86189]
[1712650935864,68.96,69894.6634,51.3,-0.1608,0.0001,8.86189]
[1712650935985,68.96,69894.6634,51.3,-0.1608,0.0001,8.86189]
[1712650936182,68.96,69894.6634,51.3,-0.1608,0.0001,8.86189]
[1712650936886,68.96,69905.7769,51.3,-0.15971,0.0001,8.82418]
[1712650936912,68.96,69905.7769,51.3,-0.15971,0.0001,8.82418]
[1712650937013,68.96,69905.7769,51.3,-0.15971,0.0001,8.82418]
[1712650938238,68.96,69919.2168,51.3,-0.15841,0.0001,8.77855]
[1712650938375,68.96,69918.8799,51.3,-0.15843,0.0001,8.77952]
[1712650938439,68.96,69918.8799,51.3,-0.15843,0.0001,8.77952]
[1712650938592,68.96,69918.8799,51.3,-0.15843,0.0001,8.77952]
[1712650938654,68.96,69918.8799,51.3,-0.15843,0.0001,8.77952]
[1712650938850,68.96,69918.8799,51.3,-0.15843,0.0001,8.77952]
[1712650939928,68.96,69921.2663,51.3,-0.1582,0.0001,8.77129]
[1712650940309,68.95,69947.0954,51.3,-0.15572,0.0001,8.68374]
[1712650943710,68.95,69960.64,51.3,-0.15442,9e-05,8.63766]
[1712650944006,68.95,69960.64,51.3,-0.15442,9e-05,8.63766]
[1712650945160,68.95,69965.2629,51.3,-0.15398,9e-05,8.62196]
[1712650945659,68.95,69965.4749,51.3,-0.15396,9e-05,8.62119]
[1712650945665,68.95,69965.4749,51.3,-0.15396,9e-05,8.62119]
[1712650945847,68.95,69965.4749,51.3,-0.15396,9e-05,8.62119]
[1712650945879,68.95,69965.4749,51.3,-0.15396,9e-05,8.62119]
[1712650945884,68.95,69965.4749,51.3,-0.15396,9e-05,8.62119]
[1712650946292,68.95,69965.4749,51.3,-0.15396,9e-05,8.62119]
[1712650946910,68.95,69975.7606,51.3,-0.15299,9e-05,8.58637]
[1712650947270,68.95,69975.7606,51.3,-0.15299,9e-05,8.58637]
[1712650948118,68.95,69972.0702,51.3,-0.15334,9e-05,8.59879]
[1712650949260,68.95,69970.0161,51.3,-0.15353,9e-05,8.60567]
[1712650950033,68.95,69969.6986,51.3,-0.15356,9e-05,8.60667]
[1712650950086,68.95,69969.6986,51.3,-0.15356,9e-05,8.60667]
[1712650950100,68.95,69969.6986,51.3,-0.15356,9e-05,8.60667]
[1712650950605,68.95,69970.841,51.3,-0.15345,9e-05,8.60273]
[1712650951333,68.95,69970.841,51.3,-0.15345,9e-05,8.60273]
[1712650951949,68.95,69976.2036,51.3,-0.15286,9e-05,8.57844]
[1712650955930,68.95,69986.2876,51.3,-0.1519,9e-05,8.54393]
[1712650956259,68.95,69986.2876,51.3,-0.1519,9e-05,8.54393]
[1712650960452,68.94,69967.6889,51.3,-0.15363,9e-05,8.60604]
[1712650965486,68.93,69975.8107,51.3,-0.15283,9e-05,8.57743]
[1712650965981,68.93,69975.8107,51.3,-0.15283,9e-05,8.57743]
[1712650966038,68.93,69975.8107,51.3,-0.15283,9e-05,8.57743]
[1712650971957,68.92,69962.8428,51.3,-0.15402,9e-05,8.61995]
[1712650978342,68.91,69984.704,51.3,-0.15192,9e-05,8.54467]
[1712650981976,68.9,69980.6711,51.3,-0.15229,9e-05,8.55768]
[1712650982293,68.9,69980.6711,51.3,-0.15229,9e-05,8.55768]
[1712650982324,68.9,69980.6711,51.3,-0.15229,9e-05,8.55768]
[1712650982399,68.9,69980.6711,51.3,-0.15229,9e-05,8.55768]
[1712650982934,68.9,69983.0699,51.3,-0.15206,9e-05,8.54939]
[1712650986429,68.9,70007.9601,51.3,-0.14972,9e-05,8.46469]
[1712650991670,68.9,70008.1627,51.3,-0.14969,9e-05,8.46381]
[1712650996020,68.9,70012.2379,51.3,-0.14931,9e-05,8.44987]
[1712650996049,68.9,70012.2379,51.3,-0.14931,9e-05,8.44987]
[1712650996114,68.9,70012.2379,51.3,-0.14931,9e-05,8.44987]
[1712650998793,68.9,70021.3101,51.3,-0.14847,9e-05,8.41901]
[1712650999214,68.9,70021.3101,51.3,-0.14847,9e-05,8.41901]
[1712651001321,68.9,70020.4133,51.3,-0.14855,9e-05,8.42194]
[1712651005505,68.89,70025.8364,51.3,-0.14804,9e-05,8.40344]
[1712651005956,68.89,70026.4525,51.3,-0.14799,9e-05,8.40133]
[1712651008885,68.89,70029.1818,51.3,-0.14773,9e-05,8.39201]
[1712651012226,68.89,70028.2717,51.3,-0.14773,9e-05,8.38897]
[1712651017730,68.89,70029.9171,51.3,-0.14757,9e-05,8.38286]
[1712651017843,68.89,70029.9171,51.3,-0.14757,9e-05,8.38286]
[1712651022891,68.88,70030.6074,51.3,-0.14749,9e-05,8.3799]
[1712651026126,68.88,70029.9928,51.3,-0.14753,9e-05,8.38165]
[1712651026215,68.88,70029.9928,51.3,-0.14753,9e-05,8.38165]
[1712651027769,68.88,70031.8219,51.3,-0.14736,9e-05,8.37532]
[1712651027953,68.88,70031.9908,51.3,-0.14734,9e-05,8.3746]
[1712651027964,68.88,70031.9908,51.3,-0.14734,9e-05,8.3746]
[1712651033967,68.87,70036.648,51.3,-0.14689,9e-05,8.35782]
[1712651038282,68.87,70037.9196,51.3,-0.14676,9e-05,8.3529]
[1712651038335,68.87,70037.9196,51.3,-0.14676,9e-05,8.3529]
[1712651038405,68.87,70037.9196,51.3,-0.14676,9e-05,8.3529]
[1712651038440,68.87,70037.9196,51.3,-0.14676,9e-05,8.3529]
[1712651039719,68.86,70039.8226,51.3,-0.14657,9e-05,8.34613]
[1712651041294,68.84,70058.6637,51.3,-0.14478,9e-05,8.27971]
[1712651046661,68.81,70050.3539,51.3,-0.14544,9e-05,8.304]
[1712651051605,68.8,70043.5899,51.3,-0.14602,9e-05,8.32554]
[1712651057140,68.79,70042.731,51.3,-0.14606,9e-05,8.32693]
[1712651062174,68.78,70039.0584,51.3,-0.14637,9e-05,8.33816]
[1712651063054,68.78,70039.0584,51.3,-0.14637,9e-05,8.33816]
[1712651068087,68.78,70042.9953,51.3,-0.14598,9e-05,8.32389]
[1712651069414,68.77,70044.8711,51.3,-0.14578,9e-05,8.31639]
[1712651072628,68.76,70032.7232,51.3,-0.1468,9e-05,8.35099]
[1712651079293,68.75,70028.778,51.3,-0.14713,9e-05,8.36317]
[1712651084339,68.75,70023.6894,51.3,-0.14758,9e-05,8.37949]
[1712651084413,68.75,70023.6894,51.3,-0.14758,9e-05,8.37949]
[1712651084932,68.75,70023.6894,51.3,-0.14758,9e-05,8.37949]
[1712651085231,68.75,70023.6894,51.3,-0.14758,9e-05,8.37949]
[1712651089505,68.73,70028.0142,51.3,-0.14714,9e-05,8.36333]
[1712651089595,68.73,70028.0142,51.3,-0.14714,9e-05,8.36333]
[1712651090259,68.73,70028.0142,51.3,-0.14714,9e-05,8.36333]
[1712651095417,68.72,70046.764,51.3,-0.14538,9e-05,8.2982]
[1712651100427,68.69,70045.2062,51.3,-0.14541,9e-05,8.29949]
[1712651100448,68.69,70045.2062,51.3,-0.14541,9e-05,8.29949]
[1712651105487,68.69,70055.3198,51.3,-0.14447,9e-05,8.26447]
[1712651109036,68.68,70056.6238,51.3,-0.14434,9e-05,8.25963]
[1712651110491,68.68,70058.3507,51.3,-0.14418,9e-05,8.25353]
[1712651115556,68.62,70066.0861,51.3,-0.14328,9e-05,8.21958]
[1712651115567,68.62,70066.0861,51.3,-0.14328,9e-05,8.21958]
[1712651120539,68.58,70068.8299,51.3,-0.1429,9e-05,8.20509]
[1712651120570,68.58,70068.8299,51.3,-0.1429,9e-05,8.20509]
[1712651124424,68.54,70065.7672,51.3,-0.14302,9e-05,8.20956]
[1712651125140,68.53,70066.388,51.3,-0.14292,9e-05,8.20584]
[1712651126616,68.52,70071.8522,51.3,-0.14239,9e-05,8.18593]
[1712651129505,68.49,70074.3909,51.3,-0.14208,9e-05,8.17389]
[1712651131540,68.47,70076.2513,51.3,-0.14186,9e-05,8.16545]
[1712651136704,68.4,70074.7998,51.3,-0.14165,9e-05,8.15421]
[1712651141737,68.34,70087.3734,51.3,-0.14032,9e-05,8.104]
[1712651142222,68.34,70087.3734,51.3,-0.14032,9e-05,8.104]
[1712651142669,68.34,70087.3734,51.3,-0.14032,9e-05,8.104]
[1712651146153,68.33,70103.7544,51.3,-0.13881,9e-05,8.04622]
[1712651146190,68.33,70103.7544,51.3,-0.13881,9e-05,8.04622]
[1712651146277,68.33,70103.7544,51.3,-0.13881,9e-05,8.04622]
[1712651147016,68.33,70106.1539,51.3,-0.13859,9e-05,8.03803]
[1712651151472,68.32,70110.7094,51.3,-0.13818,9e-05,8.02208]
[1712651152501,68.32,70110.7094,51.3,-0.13818,9e-05,8.02208]
[1712651154429,68.32,70131.4282,51.3,-0.13634,9e-05,7.95156]
[1712651159865,68.32,70133.3023,51.3,-0.13618,9e-05,7.94534]
[1712651160557,68.32,70134.2855,51.3,-0.1361,9e-05,7.94204]
[1712651160822,68.32,70134.2855,51.3,-0.1361,9e-05,7.94204]
[1712651162887,68.33,70157.5772,51.3,-0.13407,9e-05,7.86319]
[1712651167922,68.33,70151.3965,51.3,-0.13462,9e-05,7.88478]
[1712651172957,68.33,70153.6781,51.3,-0.13444,9e-05,7.87767]
[1712651174678,68.34,70155.028,51.3,-0.13432,9e-05,7.87322]
[1712651179188,68.34,70126.4372,51.3,-0.13684,9e-05,7.97062]
[1712651179375,68.34,70126.4372,51.3,-0.13684,9e-05,7.97062]
[1712651179391,68.34,70126.4372,51.3,-0.13684,9e-05,7.97062]
[1712651180676,68.34,70124.6845,51.3,-0.13699,9e-05,7.97656]
[1712651180891,68.34,70124.6845,51.3,-0.13699,9e-05,7.97656]
[1712651181203,68.34,70124.6845,51.3,-0.13699,9e-05,7.97656]
[1712651181246,68.34,70124.6845,51.3,-0.13699,9e-05,7.97656]
[1712651181603,68.34,70124.6845,51.3,-0.13699,9e-05,7.97656]
[1712651181934,68.34,70124.6845,51.3,-0.13699,9e-05,7.97656]
[1712651183464,68.34,70106.5394,51.3,-0.13859,9e-05,8.03807]
[1712651184035,68.34,70075.2787,51.3,-0.14139,9e-05,8.14432]
[1712651185719,68.34,70076.9514,51.3,-0.14124,9e-05,8.1385]
[1712651185770,68.34,70076.9514,51.3,-0.14124,9e-05,8.1385]
[1712651186414,68.33,70068.2982,51.3,-0.14201,9e-05,8.16781]
[1712651186774,68.33,70068.2982,51.3,-0.14201,9e-05,8.16781]
[1712651187964,68.33,70070.9746,51.3,-0.14176,9e-05,8.15815]
[1712651187973,68.33,70070.9746,51.3,-0.14176,9e-05,8.15815]
[1712651188218,68.33,70070.9746,51.3,-0.14176,9e-05,8.15815]
[1712651188268,68.33,70070.9746,51.3,-0.14176,9e-05,8.15815]
[1712651188473,68.33,70070.9746,51.3,-0.14176,9e-05,8.15815]
[1712651190427,68.32,70036.2039,51.3,-0.1449,9e-05,8.27569]
[1712651191066,68.32,70036.2039,51.3,-0.1449,9e-05,8.27569]
[1712651192510,68.32,70044.8138,51.3,-0.14401,9e-05,8.23955]
[1712651196375,68.31,70046.3784,51.3,-0.14384,9e-05,8.2332]
[1712651196831,68.31,70046.3784,51.3,-0.14384,9e-05,8.2332]
[1712651198134,68.31,70067.7025,51.3,-0.14189,9e-05,8.15992]
[1712651200751,68.3,70074.1564,51.3,-0.1413,9e-05,8.13769]
[1712651203401,68.3,70068.5724,51.3,-0.14177,9e-05,8.15562]
[1712651207743,68.29,70065.083,51.3,-0.14206,9e-05,8.16638]
[1712651210461,68.28,70063.5913,51.3,-0.14218,9e-05,8.17066]
[1712651211745,68.28,70066.1447,51.3,-0.14194,9e-05,8.16168]
[1712651211754,68.28,70066.1447,51.3,-0.14194,9e-05,8.16168]
[1712651211761,68.28,70066.1447,51.3,-0.14194,9e-05,8.16168]
[1712651212645,68.28,70067.5581,51.3,-0.1418,9e-05,8.15661]
[1712651213103,68.28,70067.5581,51.3,-0.1418,9e-05,8.15661]
[1712651215827,68.27,70078.1611,51.3,-0.14083,9e-05,8.11978]
[1712651218138,68.27,70076.5234,51.3,-0.14096,9e-05,8.12494]
[1712651218974,68.27,70078.9135,51.3,-0.14074,9e-05,8.11659]
[1712651218981,68.27,70078.9135,51.3,-0.14074,9e-05,8.11659]
[1712651218993,68.27,70078.9135,51.3,-0.14074,9e-05,8.11659]
[1712651219110,68.27,70078.9135,51.3,-0.14074,9e-05,8.11659]
[1712651219133,68.27,70078.9135,51.3,-0.14074,9e-05,8.11659]
[1712651221427,68.26,70099.0823,51.3,-0.13892,9e-05,8.04732]
[1712651223916,68.25,70096.4303,51.3,-0.13911,9e-05,8.05452]
[1712651226623,68.24,70088.1737,51.3,-0.13983,9e-05,8.082]
[1712651227538,68.24,70090.6311,51.3,-0.13961,9e-05,8.07349]
[1712651227562,68.24,70090.6311,51.3,-0.13961,9e-05,8.07349]
[1712651228160,68.24,70090.6311,51.3,-0.13961,9e-05,8.07349]
[1712651232461,68.24,70091.498,51.3,-0.13951,9e-05,8.0698]
[1712651234295,68.24,70092.3587,51.3,-0.13943,9e-05,8.06673]
[1712651234751,68.24,70090.1494,51.3,-0.13963,9e-05,8.07411]
[1712651236140,68.23,70085.994,51.3,-0.14,9e-05,8.08811]
[1712651236260,68.23,70085.994,51.3,-0.14,9e-05,8.08811]
[1712651238568,68.23,70065.6978,51.3,-0.14181,9e-05,8.15665]
[1712651238976,68.23,70065.6978,51.3,-0.14181,9e-05,8.15665]
[1712651239911,68.23,70056.4048,51.3,-0.14265,9e-05,8.18806]
[1712651242166,68.22,70053.3177,51.3,-0.14291,9e-05,8.19798]
[1712651243303,68.22,70056.6535,51.3,-0.1426,9e-05,8.1863]
[1712651243408,68.22,70056.6535,51.3,-0.1426,9e-05,8.1863]
[1712651243837,68.22,70059.319,51.3,-0.14235,9e-05,8.17692]
[1712651243844,68.22,70059.319,51.3,-0.14235,9e-05,8.17692]
[1712651248492,68.21,70077.3692,51.3,-0.14069,9e-05,8.11424]
[1712651251514,68.21,70093.326,51.3,-0.13916,9e-05,8.0533]
[1712651252790,68.21,70091.3528,51.3,-0.13934,9e-05,8.0599]
[1712651253340,68.21,70091.3528,51.3,-0.13934,9e-05,8.0599]
[1712651256691,68.2,70094.5742,51.3,-0.13904,9e-05,8.04849]
[1712651262024,68.2,70088.9833,51.3,-0.13952,9e-05,8.06693]
[1712651267625,68.19,70089.456,51.3,-0.13946,9e-05,8.06456]
[1712651270447,68.19,70093.6466,51.3,-0.13908,9e-05,8.05005]
[1712651270560,68.19,70093.6466,51.3,-0.13908,9e-05,8.05005]
[1712651270803,68.19,70094.0804,51.3,-0.13904,9e-05,8.04846]
[1712651270923,68.19,70094.0804,51.3,-0.13904,9e-05,8.04846]
[1712651271206,68.19,70094.0804,51.3,-0.13904,9e-05,8.04846]
[1712651273036,68.19,70114.1341,51.3,-0.13725,9e-05,7.98004]
[1712651280132,68.19,70111.8525,51.3,-0.13744,9e-05,7.98741]
[1712651284288,68.18,70113.8818,51.3,-0.13725,9e-05,7.9802]
[1712651285624,68.18,70117.3489,51.3,-0.13695,9e-05,7.96835]
[1712651290786,68.18,70117.0992,51.3,-0.13695,9e-05,7.96849]
[1712651295820,68.17,70114.9566,51.3,-0.13713,9e-05,7.97518]
[1712651300856,68.17,70118.2617,51.3,-0.13682,9e-05,7.96335]
[1712651305892,68.16,70117.0476,51.3,-0.13691,9e-05,7.96686]
[1712651310926,68.16,70122.5945,51.3,-0.13641,9e-05,7.94747]
[1712651315960,68.15,70130.6283,51.3,-0.13559,9e-05,7.91291]
[1712651320997,68.15,70126.3515,51.3,-0.13596,9e-05,7.92718]
[1712651322284,68.15,70127.8846,51.3,-0.13582,9e-05,7.92191]
[1712651327402,68.15,70137.1854,51.3,-0.135,9e-05,7.89009]
[1712651327434,68.15,70137.1854,51.3,-0.135,9e-05,7.89009]
[1712651333083,68.15,70138.912,51.3,-0.13485,9e-05,7.88421]
[1712651338118,68.15,70139.3111,51.3,-0.13481,9e-05,7.88283]
[1712651343154,68.15,70143.4709,51.3,-0.13445,9e-05,7.86871]
[1712651348191,68.15,70123.7363,51.3,-0.13618,9e-05,7.93574]
[1712651348946,68.15,70123.7363,51.3,-0.13618,9e-05,7.93574]
[1712651348998,68.15,70123.7363,51.3,-0.13618,9e-05,7.93574]
[1712651349696,68.15,70126.6484,51.3,-0.13592,9e-05,7.92576]
[1712651354981,68.14,70137.6326,51.3,-0.13494,9e-05,7.88763]
[1712651359854,68.14,70145.7439,51.3,-0.13422,9e-05,7.85957]
[1712651360406,68.14,70145.1796,51.3,-0.13426,9e-05,7.8614]
[1712651365130,68.13,70150.2251,51.3,-0.1338,9e-05,7.84349]
[1712651370344,68.13,70152.6992,51.3,-0.13356,9e-05,7.83405]
[1712651370391,68.13,70152.6992,51.3,-0.13356,9e-05,7.83405]
[1712651376386,68.12,70146.2887,51.3,-0.13401,9e-05,7.84874]
[1712651381146,68.11,70154.0846,51.3,-0.13332,9e-05,7.82156]
[1712651381168,68.11,70154.0846,51.3,-0.13332,9e-05,7.82156]
[1712651381239,68.11,70154.0846,51.3,-0.13332,9e-05,7.82156]
[1712651381247,68.11,70154.0846,51.3,-0.13332,9e-05,7.82156]
[1712651381362,68.11,70154.0846,51.3,-0.13332,9e-05,7.82156]
[1712651384325,68.11,70157.1307,51.3,-0.13304,9e-05,7.81051]
[1712651389478,68.1,70158.2668,51.3,-0.1329,9e-05,7.8051]
[1712651394513,68.09,70158.6494,51.3,-0.13283,9e-05,7.80249]
[1712651399548,68.08,70158.0261,51.3,-0.13286,9e-05,7.80334]
[1712651404584,68.07,70158.6628,51.3,-0.13277,9e-05,7.79993]
[1712651409422,68.06,70149.1074,51.3,-0.13357,9e-05,7.8313]
[1712651410785,68.06,70142.7488,51.3,-0.13411,9e-05,7.85232]
[1712651411241,68.06,70142.7488,51.3,-0.13411,9e-05,7.85232]
[1712651412068,68.05,70135.9756,51.3,-0.1347,9e-05,7.87503]
[1712651412853,68.05,70128.9721,51.3,-0.1353,9e-05,7.89851]
[1712651414051,68.05,70126.3314,51.3,-0.13553,9e-05,7.90712]
[1712651415760,68.04,70126.266,51.3,-0.13551,9e-05,7.90655]
[1712651415899,68.04,70126.266,51.3,-0.13551,9e-05,7.90655]
[1712651415978,68.04,70126.266,51.3,-0.13551,9e-05,7.90655]
[1712651415986,68.04,70126.266,51.3,-0.13551,9e-05,7.90655]
[1712651419954,68.03,70124.8159,51.3,-0.1356,9e-05,7.91002]
[1712651422872,68.02,70125.5402,51.3,-0.13552,9e-05,7.90672]
[1712651423332,68.02,70125.5402,51.3,-0.13552,9e-05,7.90672]
[1712651423371,68.02,70125.5402,51.3,-0.13552,9e-05,7.90672]
[1712651428761,68.02,70124.9458,51.3,-0.13554,9e-05,7.90752]
[1712651431789,68.01,70125.7638,51.3,-0.13537,9e-05,7.89808]
[1712651432073,68.01,70125.7638,51.3,-0.13537,9e-05,7.89808]
[1712651435372,68.01,70143.5855,51.3,-0.13379,9e-05,7.83665]
[1712651440845,68.0,70146.4846,51.3,-0.13351,9e-05,7.82563]
[1712651445881,67.99,70143.4859,51.3,-0.13374,9e-05,7.83477]
[1712651449094,67.99,70147.4163,51.3,-0.13339,9e-05,7.8208]
[1712651454945,67.97,70143.6192,51.3,-0.13368,9e-05,7.83206]
[1712651459979,67.96,70146.8745,51.3,-0.13336,9e-05,7.8196]
[1712651465016,67.95,70137.9929,51.3,-0.1341,9e-05,7.84839]
[1712651470052,67.94,70136.682,51.3,-0.13417,9e-05,7.85127]
[1712651474555,67.93,70141.1451,51.3,-0.13375,9e-05,7.83489]
[1712651477288,67.93,70132.5003,51.3,-0.13449,9e-05,7.86363]
[1712651477292,67.93,70132.5003,51.3,-0.13449,9e-05,7.86363]
[1712651478103,67.93,70132.5003,51.3,-0.13449,9e-05,7.86363]
[1712651478736,67.9,70130.4733,51.3,-0.13456,9e-05,7.86613]
[1712651479828,67.9,70130.4733,51.3,-0.13456,9e-05,7.86613]
[1712651480138,67.88,70125.82,51.3,-0.13493,9e-05,7.88032]
[1712651480407,67.88,70125.82,51.3,-0.13493,9e-05,7.88032]
[1712651481099,67.88,70125.82,51.3,-0.13493,9e-05,7.88032]
[1712651481244,67.87,70114.8055,51.3,-0.13585,9e-05,7.91577]
[1712651481413,67.87,70114.8055,51.3,-0.13585,9e-05,7.91577]
[1712651483143,67.85,70095.9879,51.3,-0.13745,9e-05,7.97751]
[1712651483893,67.85,70095.9879,51.3,-0.13745,9e-05,7.97751]
[1712651486993,67.84,70096.8913,51.3,-0.13735,9e-05,7.97372]
[1712651489066,67.84,70094.4331,51.3,-0.13756,9e-05,7.98167]
[1712651494220,67.83,70101.2586,51.3,-0.13684,9e-05,7.95083]
[1712651499256,67.82,70106.7284,51.3,-0.13633,9e-05,7.93121]
[1712651504290,67.8,70094.6586,51.3,-0.13734,9e-05,7.97014]
[1712651504472,67.8,70094.6586,51.3,-0.13734,9e-05,7.97014]
[1712651504581,67.8,70094.6586,51.3,-0.13734,9e-05,7.97014]
[1712651508514,67.8,70089.4511,51.3,-0.13778,9e-05,7.98681]
[1712651509793,67.79,70089.3809,51.3,-0.13778,9e-05,7.98681]
[1712651515367,67.78,70090.8904,51.3,-0.13761,9e-05,7.98029]
[1712651516117,67.78,70090.8904,51.3,-0.13761,9e-05,7.98029]
[1712651517573,67.78,70091.5375,51.3,-0.13754,9e-05,7.97761]
[1712651519669,67.78,70093.6605,51.3,-0.13734,9e-05,7.9699]
[1712651519755,67.78,70093.6605,51.3,-0.13734,9e-05,7.9699]
[1712651522112,67.78,70106.7013,51.3,-0.13617,9e-05,7.9249]
[1712651524967,67.76,70099.7292,51.3,-0.13675,9e-05,7.94719]
[1712651527868,67.76,70091.4329,51.3,-0.13747,9e-05,7.97498]
[1712651528092,67.76,70091.4329,51.3,-0.13747,9e-05,7.97498]
[1712651530098,67.76,70087.9921,51.3,-0.13777,9e-05,7.98632]
[1712651530545,67.75,70086.1191,51.3,-0.13793,9e-05,7.9925]
[1712651531662,67.75,70082.886,51.3,-0.13821,9e-05,8.00333]
[1712651532029,67.75,70082.886,51.3,-0.13821,9e-05,8.00333]
[1712651532625,67.75,70083.3791,51.3,-0.13816,9e-05,8.00139]
[1712651536255,67.74,70073.7768,51.3,-0.13901,9e-05,8.03349]
[1712651536771,67.74,70072.7434,51.3,-0.13909,9e-05,8.03673]
[1712651536797,67.74,70072.7434,51.3,-0.13909,9e-05,8.03673]
[1712651536842,67.74,70072.7434,51.3,-0.13909,9e-05,8.03673]
[1712651537928,67.74,70072.7434,51.3,-0.13909,9e-05,8.03673]
[1712651538059,67.74,70072.7434,51.3,-0.13909,9e-05,8.03673]
[1712651539535,67.74,70052.9651,51.3,-0.14086,9e-05,8.10386]
[1712651540521,67.74,70052.9651,51.3,-0.14086,9e-05,8.10386]
[1712651543196,67.73,70060.5207,51.3,-0.14016,9e-05,8.07711]
[1712651546868,67.72,70079.0591,51.3,-0.13846,9e-05,8.01273]
[1712651548223,67.72,70076.923,51.3,-0.13865,9e-05,8.01979]
[1712651548248,67.72,70076.923,51.3,-0.13865,9e-05,8.01979]
[1712651549383,67.72,70078.3633,51.3,-0.13851,9e-05,8.01457]
[1712651549476,67.72,70078.3633,51.3,-0.13851,9e-05,8.01457]
[1712651554644,67.71,70059.1038,51.3,-0.14012,9e-05,8.07273]
[1712651559679,67.69,70065.4122,51.3,-0.13951,9e-05,8.04937]
[1712651560921,67.69,70066.2549,51.3,-0.13942,9e-05,8.04616]
[1712651561133,67.69,70066.2549,51.3,-0.13942,9e-05,8.04616]
[1712651563012,67.69,70076.206,51.3,-0.13851,9e-05,8.0114]
[1712651565697,67.68,70075.1425,51.3,-0.13859,9e-05,8.01425]
[1712651570746,67.67,70075.0557,51.3,-0.13857,9e-05,8.01349]
[1712651575790,67.66,70063.2454,51.3,-0.13959,9e-05,8.05229]
[1712651580826,67.65,70069.4797,51.3,-0.13899,9e-05,8.02935]
[1712651581282,67.65,70069.4797,51.3,-0.13899,9e-05,8.02935]
[1712651586877,67.64,70065.8184,51.3,-0.13927,9e-05,8.04005]
[1712651591912,67.62,70074.4198,51.3,-0.13846,9e-05,8.00909]
[1712651593549,67.62,70074.3996,51.3,-0.13845,9e-05,8.0089]
[1712651594108,67.62,70073.9094,51.3,-0.13849,9e-05,8.01032]
[1712651595989,67.62,70076.2058,51.3,-0.13827,9e-05,8.00194]
[1712651597680,67.62,70076.8825,51.3,-0.1382,9e-05,7.99937]
[1712651602925,67.61,70068.7851,51.3,-0.1389,9e-05,8.02591]
[1712651603892,67.6,70069.1287,51.3,-0.13886,9e-05,8.02445]
[1712651605254,67.6,70074.0393,51.3,-0.13841,9e-05,8.00705]
[1712651605336,67.6,70074.0393,51.3,-0.13841,9e-05,8.00705]
[1712651606407,67.6,70076.7332,51.3,-0.13816,9e-05,7.99755]
[1712651609709,67.59,70092.4147,51.3,-0.13674,9e-05,7.94315]
[1712651610012,67.59,70092.4147,51.3,-0.13674,9e-05,7.94315]
[1712651610069,67.59,70093.8053,51.3,-0.13661,9e-05,7.93821]
[1712651610383,67.59,70093.8053,51.3,-0.13661,9e-05,7.93821]
[1712651610771,67.59,70093.8053,51.3,-0.13661,9e-05,7.93821]
[1712651612338,67.59,70104.8839,51.3,-0.13554,9e-05,7.89385]
[1712651612465,67.59,70104.8839,51.3,-0.13554,9e-05,7.89385]
[1712651613342,67.59,70097.4456,51.3,-0.13619,9e-05,7.91926]
[1712651614588,67.59,70083.0313,51.3,-0.13748,9e-05,7.96858]
[1712651615412,67.59,70077.9527,51.3,-0.13793,9e-05,7.98581]
[1712651616740,67.59,70080.6169,51.3,-0.13768,9e-05,7.97644]
[1712651617308,67.58,70081.5147,51.3,-0.1376,9e-05,7.97315]
[1712651618029,67.58,70081.5147,51.3,-0.1376,9e-05,7.97315]
[1712651621526,67.58,70082.9924,51.3,-0.13744,9e-05,7.96724]
[1712651623201,67.58,70085.9652,51.3,-0.13717,9e-05,7.95664]
[1712651625594,67.57,70086.4885,51.3,-0.13711,9e-05,7.95448]
[1712651631185,67.57,70100.0979,51.3,-0.13588,9e-05,7.90698]
[1712651634190,67.57,70104.324,51.3,-0.1355,9e-05,7.89227]
[1712651634193,67.57,70104.324,51.3,-0.1355,9e-05,7.89227]
[1712651634640,67.57,70103.6115,51.3,-0.13556,9e-05,7.89461]
[1712651637028,67.56,70110.1894,51.3,-0.13497,9e-05,7.87188]
[1712651637035,67.56,70110.1894,51.3,-0.13497,9e-05,7.87188]
[1712651637140,67.56,70110.1894,51.3,-0.13497,9e-05,7.87188]
[1712651638644,67.56,70117.3579,51.3,-0.13433,9e-05,7.84706]
[1712651639477,67.56,70119.4518,51.3,-0.13414,9e-05,7.83973]
[1712651641941,67.56,70136.7744,51.3,-0.1326,9e-05,7.77955]
[1712651641984,67.56,70136.7744,51.3,-0.1326,9e-05,7.77955]
[1712651642040,67.56,70136.7744,51.3,-0.1326,9e-05,7.77955]
[1712651642052,67.56,70136.7744,51.3,-0.1326,9e-05,7.77955]
[1712651642154,67.56,70136.7744,51.3,-0.1326,9e-05,7.77955]
[1712651642566,67.55,70139.0588,51.3,-0.13239,9e-05,7.77116]
[1712651642819,67.55,70139.0588,51.3,-0.13239,9e-05,7.77116]
[1712651642827,67.55,70139.0588,51.3,-0.13239,9e-05,7.77116]
[1712651642848,67.55,70139.0588,51.3,-0.13239,9e-05,7.77116]
[1712651645847,67.52,70154.8937,51.3,-0.13091,9e-05,7.71307]
[1712651649885,67.5,70155.5472,51.3,-0.13077,9e-05,7.7072]
[1712651650962,67.49,70158.3201,51.3,-0.13051,9e-05,7.69702]
[1712651654537,67.48,70165.0834,51.3,-0.12988,9e-05,7.672]
[1712651654550,67.48,70165.0834,51.3,-0.12988,9e-05,7.672]
[1712651654817,67.48,70165.0834,51.3,-0.12988,9e-05,7.672]
[1712651654992,67.48,70165.0834,51.3,-0.12988,9e-05,7.672]
[1712651659177,67.45,70179.4326,51.3,-0.12855,9e-05,7.61916]
[1712651659268,67.45,70179.4326,51.3,-0.12855,9e-05,7.61916]
[1712651663522,67.42,70177.9997,51.3,-0.12856,9e-05,7.6195]
[1712651669457,67.39,70179.6174,51.3,-0.12832,9e-05,7.60978]
[1712651674490,67.37,70179.4816,51.3,-0.12817,9e-05,7.60058]
[1712651674781,67.37,70179.4816,51.3,-0.12817,9e-05,7.60058]
[1712651675440,67.37,70179.4816,51.3,-0.12817,9e-05,7.60058]
[1712651676452,67.36,70175.2461,51.3,-0.12851,9e-05,7.61436]
[1712651676565,67.36,70175.2461,51.3,-0.12851,9e-05,7.61436]
[1712651677371,67.36,70175.2461,51.3,-0.12851,9e-05,7.61436]
[1712651677653,67.36,70164.7205,51.3,-0.12942,9e-05,7.65028]
[1712651677744,67.36,70164.7205,51.3,-0.12942,9e-05,7.65028]
[1712651678141,67.36,70164.7205,51.3,-0.12942,9e-05,7.65028]
[1712651683553,67.36,70164.2283,51.3,-0.12945,9e-05,7.65174]
[1712651688589,67.36,70171.265,51.3,-0.12885,9e-05,7.62774]
[1712651693623,67.36,70178.8243,51.3,-0.12821,9e-05,7.60222]
[1712651694147,67.36,70178.8243,51.3,-0.12821,9e-05,7.60222]
[1712651695072,67.36,70175.5079,51.3,-0.12849,9e-05,7.61349]
[1712651700605,67.35,70185.405,51.3,-0.12761,9e-05,7.57808]
[1712651701241,67.35,70186.3049,51.3,-0.12752,9e-05,7.57476]
[1712651702118,67.35,70192.6582,51.3,-0.12698,9e-05,7.55311]
[1712651702172,67.35,70192.6582,51.3,-0.12698,9e-05,7.55311]
[1712651707412,67.35,70205.5505,51.3,-0.1259,8e-05,7.50956]
[1712651707443,67.35,70205.5505,51.3,-0.1259,8e-05,7.50956]
[1712651707453,67.35,70205.5505,51.3,-0.1259,8e-05,7.50956]
[1712651707662,67.35,70205.5505,51.3,-0.1259,8e-05,7.50956]
[1712651708672,67.35,70207.0439,51.3,-0.12578,8e-05,7.50454]
[1712651710005,67.35,70190.8933,51.3,-0.12715,9e-05,7.55971]
[1712651714746,67.35,70202.9537,51.3,-0.12613,8e-05,7.51869]
[1712651715669,67.35,70202.3155,51.3,-0.12618,8e-05,7.52092]
[1712651715701,67.35,70202.3155,51.3,-0.12618,8e-05,7.52092]
[1712651715720,67.35,70202.3155,51.3,-0.12618,8e-05,7.52092]
[1712651719109,67.35,70208.9956,51.3,-0.1256,8e-05,7.49758]
[1712651719145,67.35,70208.9956,51.3,-0.1256,8e-05,7.49758]
[1712651719252,67.35,70208.9956,51.3,-0.1256,8e-05,7.49758]
[1712651719260,67.35,70208.9956,51.3,-0.1256,8e-05,7.49758]
[1712651719407,67.35,70208.9956,51.3,-0.1256,8e-05,7.49758]
[1712651720104,67.35,70208.7496,51.3,-0.12562,8e-05,7.49838]
[1712651720185,67.35,70208.7496,51.3,-0.12562,8e-05,7.49838]
[1712651722345,67.35,70214.3784,51.3,-0.12515,8e-05,7.47915]
[1712651725771,67.35,70221.511,51.3,-0.12455,8e-05,7.45485]
[1712651728953,67.35,70224.9832,51.3,-0.12425,8e-05,7.44275]
[1712651729158,67.35,70224.9832,51.3,-0.12425,8e-05,7.44275]
[1712651734274,67.34,70219.3773,51.3,-0.12463,8e-05,7.4553]
[1712651739948,67.34,70220.7959,51.3,-0.12449,8e-05,7.44981]
[1712651744983,67.34,70224.1129,51.3,-0.1242,8e-05,7.43808]
[1712651750021,67.33,70223.8635,51.3,-0.12421,8e-05,7.43849]
[1712651755053,67.33,70232.1833,51.3,-0.12351,8e-05,7.40989]
[1712651760088,67.33,70226.9347,51.3,-0.12394,8e-05,7.42748]
[1712651765123,67.33,70227.652,51.3,-0.12388,8e-05,7.42474]
[1712651767314,67.33,70223.7659,51.3,-0.1242,8e-05,7.43784]
[1712651767909,67.33,70223.7659,51.3,-0.1242,8e-05,7.43784]
[1712651768306,67.33,70223.5092,51.3,-0.12422,8e-05,7.43848]
[1712651774187,67.31,70239.7325,51.3,-0.12281,8e-05,7.38107]
[1712651779221,67.3,70237.4052,51.3,-0.12298,8e-05,7.3882]
[1712651784256,67.3,70240.2218,51.3,-0.12273,8e-05,7.37787]
[1712651786141,67.3,70240.2218,51.3,-0.12273,8e-05,7.37787]
[1712651787634,67.3,70241.5705,51.3,-0.12261,8e-05,7.37287]
[1712651793321,67.29,70250.6484,51.3,-0.12176,8e-05,7.3353]
[1712651798355,67.29,70244.0024,51.3,-0.1223,8e-05,7.35741]
[1712651799351,67.29,70244.0024,51.3,-0.1223,8e-05,7.35741]
[1712651802449,67.29,70245.3479,51.3,-0.12218,8e-05,7.35244]
[1712651802496,67.29,70245.3479,51.3,-0.12218,8e-05,7.35244]
[1712651802530,67.29,70245.3479,51.3,-0.12218,8e-05,7.35244]
[1712651804200,67.29,70244.3624,51.3,-0.12226,8e-05,7.35568]
[1712651805344,67.28,70243.8302,51.3,-0.1223,8e-05,7.35738]
[1712651808895,67.28,70245.4991,51.3,-0.12215,8e-05,7.35128]
[1712651809606,67.28,70240.5991,51.3,-0.12255,8e-05,7.36782]
[1712651813055,67.28,70227.3083,51.3,-0.12365,8e-05,7.41257]
[1712651816458,67.27,70231.9573,51.3,-0.12325,8e-05,7.39618]
[1712651817761,67.25,70237.6602,51.3,-0.1227,8e-05,7.37381]
[1712651823533,67.22,70248.3668,51.3,-0.12171,8e-05,7.33314]
[1712651828568,67.22,70244.5582,51.3,-0.12202,8e-05,7.34567]
[1712651833605,67.22,70242.6469,51.3,-0.12217,8e-05,7.35163]
[1712651838638,67.2,70244.1717,51.3,-0.12198,8e-05,7.34383]
[1712651843674,67.19,70239.4023,51.3,-0.12236,8e-05,7.35958]
[1712651848710,67.17,70235.0574,51.3,-0.12263,8e-05,7.37035]
[1712651853745,67.13,70241.9226,51.3,-0.12186,8e-05,7.33598]
[1712651857979,67.12,70249.2102,51.3,-0.12122,8e-05,7.30971]
[1712651858788,67.12,70250.3157,51.3,-0.12112,8e-05,7.30567]
[1712651859124,67.12,70250.3157,51.3,-0.12112,8e-05,7.30567]
[1712651859303,67.12,70250.3157,51.3,-0.12112,8e-05,7.30567]
[1712651864822,67.13,70261.4773,51.3,-0.12023,8e-05,7.26887]
[1712651865802,67.13,70261.4773,51.3,-0.12023,8e-05,7.26887]
[1712651866031,67.13,70263.0292,51.3,-0.12011,8e-05,7.26391]
[1712651866069,67.13,70263.0292,51.3,-0.12011,8e-05,7.26391]
[1712651866691,67.13,70263.0292,51.3,-0.12011,8e-05,7.26391]
[1712651866739,67.13,70263.0292,51.3,-0.12011,8e-05,7.26391]
[1712651868603,67.13,70269.869,51.3,-0.11956,8e-05,7.24123]
[1712651873886,67.16,70285.7012,51.3,-0.11835,8e-05,7.19116]
[1712651878922,67.18,70285.9939,51.3,-0.11839,8e-05,7.19268]
[1712651883957,67.21,70295.8974,51.3,-0.11771,8e-05,7.16455]
[1712651886268,67.23,70288.4544,51.3,-0.11836,8e-05,7.19159]
[1712651886311,67.23,70288.4544,51.3,-0.11836,8e-05,7.19159]
[1712651892015,67.26,70277.9597,51.3,-0.11932,8e-05,7.23168]
[1712651892041,67.26,70277.9597,51.3,-0.11932,8e-05,7.23168]
[1712651892245,67.26,70277.9597,51.3,-0.11932,8e-05,7.23168]
[1712651892481,67.26,70277.9597,51.3,-0.11932,8e-05,7.23168]
[1712651892494,67.26,70277.9597,51.3,-0.11932,8e-05,7.23168]
[1712651896504,67.26,70269.8777,51.3,-0.12,8e-05,7.25977]
[1712651899536,67.28,70282.1733,51.3,-0.11904,8e-05,7.22006]
[1712651905107,67.31,70287.317,51.3,-0.11874,8e-05,7.20806]
[1712651910139,67.35,70289.5213,51.3,-0.11869,8e-05,7.20598]
[1712651915185,67.37,70279.9058,51.3,-0.11947,8e-05,7.2358]
[1712651920220,67.39,70285.4358,51.3,-0.11907,8e-05,7.21909]
[1712651925254,67.41,70294.3553,51.3,-0.11843,8e-05,7.19289]
[1712651930190,67.44,70287.6984,51.3,-0.11905,8e-05,7.21861]
[1712651930341,67.44,70286.6051,51.3,-0.11915,8e-05,7.22294]
[1712651936332,67.44,70277.8647,51.3,-0.11987,8e-05,7.25256]
[1712651941368,67.44,70275.3635,51.3,-0.12007,8e-05,7.26105]
[1712651946402,67.44,70275.2529,51.3,-0.12008,8e-05,7.26144]
[1712651951438,67.44,70280.1332,51.3,-0.11969,8e-05,7.24499]
[1712651956473,67.45,70289.4311,51.3,-0.11896,8e-05,7.21484]
[1712651956637,67.45,70289.4311,51.3,-0.11896,8e-05,7.21484]
[1712651956866,67.45,70289.4311,51.3,-0.11896,8e-05,7.21484]
[1712651956925,67.45,70289.4311,51.3,-0.11896,8e-05,7.21484]
[1712651956945,67.45,70289.4311,51.3,-0.11896,8e-05,7.21484]
[1712651957143,67.45,70289.4311,51.3,-0.11896,8e-05,7.21484]
[1712651957576,67.46,70290.2644,51.3,-0.11891,8e-05,7.21279]
[1712651962259,67.45,70300.9452,51.3,-0.11801,8e-05,7.17553]
[1712651967551,67.48,70304.4131,51.3,-0.11783,8e-05,7.16784]
[1712651971165,67.49,70303.9092,51.3,-0.11793,8e-05,7.17199]
[1712651976446,67.51,70289.0073,51.3,-0.11911,8e-05,7.21884]
[1712651976498,67.51,70289.0073,51.3,-0.11911,8e-05,7.21884]
[1712651976588,67.51,70289.0073,51.3,-0.11911,8e-05,7.21884]
[1712651977815,67.51,70284.2873,51.3,-0.1195,8e-05,7.23481]
[1712651982897,67.51,70289.4734,51.3,-0.11907,8e-05,7.21709]
[1712651982943,67.51,70289.4734,51.3,-0.11907,8e-05,7.21709]
[1712651987960,67.52,70287.2798,51.3,-0.11929,8e-05,7.22639]
[1712651989288,67.52,70286.7731,51.3,-0.11934,8e-05,7.22815]
[1712651989377,67.52,70286.7731,51.3,-0.11934,8e-05,7.22815]
[1712651989394,67.52,70286.7731,51.3,-0.11934,8e-05,7.22815]
[1712651994738,67.51,70300.6814,51.3,-0.11816,8e-05,7.17925]
[1712651994849,67.51,70300.6814,51.3,-0.11816,8e-05,7.17925]
[1712652000780,67.52,70304.7345,51.3,-0.11786,8e-05,7.16655]
[1712652005816,67.53,70302.6952,51.3,-0.11807,8e-05,7.17568]
[1712652010852,67.56,70304.8595,51.3,-0.11799,8e-05,7.17218]
[1712652015887,67.58,70303.359,51.3,-0.11818,8e-05,7.18044]
[1712652020924,67.58,70300.7351,51.3,-0.11841,8e-05,7.18992]
[1712652025956,67.59,70299.8402,51.3,-0.11849,8e-05,7.19316]
[1712652030995,67.59,70299.6021,51.3,-0.11851,8e-05,7.19418]
[1712652036030,67.59,70289.6201,51.3,-0.11924,8e-05,7.22174]
[1712652036368,67.59,70289.6201,51.3,-0.11924,8e-05,7.22174]
[1712652036395,67.59,70289.6201,51.3,-0.11924,8e-05,7.22174]
[1712652036559,67.59,70289.6201,51.3,-0.11924,8e-05,7.22174]
[1712652038450,67.59,70282.2897,51.3,-0.11984,8e-05,7.24653]
[1712652042828,67.59,70290.2887,51.3,-0.11919,8e-05,7.21973]
[1712652042940,67.59,70290.2887,51.3,-0.11919,8e-05,7.21973]
[1712652043408,67.59,70288.8455,51.3,-0.11931,8e-05,7.22464]
[1712652044732,67.59,70281.4338,51.3,-0.11991,8e-05,7.24964]
[1712652050127,67.59,70274.1188,51.3,-0.12052,8e-05,7.27457]
[1712652055163,67.59,70263.7965,51.3,-0.12136,8e-05,7.30911]
[1712652060186,67.59,70262.8195,51.3,-0.12143,8e-05,7.31217]
[1712652063930,67.59,70268.182,51.3,-0.12098,8e-05,7.29372]
[1712652068351,67.58,70250.1044,51.3,-0.12246,8e-05,7.35427]
[1712652068406,67.58,70250.1044,51.3,-0.12246,8e-05,7.35427]
[1712652069666,67.58,70234.4321,51.3,-0.12376,8e-05,7.40718]
[1712652070280,67.58,70213.0545,51.3,-0.12554,8e-05,7.47947]
[1712652071376,67.58,70213.928,51.3,-0.12546,8e-05,7.47619]
[1712652071486,67.58,70213.928,51.3,-0.12546,8e-05,7.47619]
[1712652071802,67.58,70213.928,51.3,-0.12546,8e-05,7.47619]
[1712652071831,67.58,70213.928,51.3,-0.12546,8e-05,7.47619]
[1712652073832,67.57,70209.2552,51.3,-0.12584,8e-05,7.49153]
[1712652075970,67.57,70213.033,51.3,-0.12551,8e-05,7.47814]
[1712652081364,67.55,70209.1083,51.3,-0.1258,8e-05,7.48972]
[1712652085545,67.54,70203.0921,51.3,-0.12628,8e-05,7.50881]
[1712652090485,67.52,70220.101,51.3,-0.12474,8e-05,7.44697]
[1712652091762,67.5,70221.3968,51.3,-0.12449,8e-05,7.43392]
[1712652092887,67.48,70221.6568,51.3,-0.12441,8e-05,7.43061]
[1712652098493,67.47,70213.3037,51.3,-0.12508,8e-05,7.45753]
[1712652100351,67.47,70212.9902,51.3,-0.1251,8e-05,7.45832]
[1712652101698,67.46,70205.9959,51.3,-0.12567,8e-05,7.48152]
[1712652103154,67.44,70198.6684,51.3,-0.12621,8e-05,7.50309]
[1712652103634,67.42,70192.9981,51.3,-0.12661,9e-05,7.51882]
[1712652105548,67.41,70179.3338,51.3,-0.12776,9e-05,7.56481]
[1712652105580,67.41,70179.3338,51.3,-0.12776,9e-05,7.56481]
[1712652106507,67.41,70179.3338,51.3,-0.12776,9e-05,7.56481]
[1712652106518,67.41,70179.3338,51.3,-0.12776,9e-05,7.56481]
[1712652106552,67.41,70175.9683,51.3,-0.12804,9e-05,7.57602]
[1712652106592,67.41,70175.9683,51.3,-0.12804,9e-05,7.57602]
[1712652112591,67.4,70190.3565,51.3,-0.12677,9e-05,7.52537]
[1712652117607,67.39,70188.7881,51.3,-0.12688,9e-05,7.52961]
[1712652118782,67.39,70188.2787,51.3,-0.12692,9e-05,7.53112]
[1712652118982,67.39,70188.2787,51.3,-0.12692,9e-05,7.53112]
[1712652123354,67.38,70177.532,51.3,-0.12781,9e-05,7.56674]
[1712652126350,67.37,70174.7301,51.3,-0.12803,9e-05,7.57545]
[1712652131049,67.36,70179.2546,51.3,-0.12761,9e-05,7.55861]
[1712652131311,67.36,70179.2546,51.3,-0.12761,9e-05,7.55861]
[1712652136678,67.36,70181.9505,51.3,-0.12735,9e-05,7.54808]
[1712652141796,67.34,70181.5508,51.3,-0.12734,9e-05,7.54795]
[1712652146832,67.34,70192.5329,51.3,-0.12638,9e-05,7.50926]
[1712652151867,67.33,70188.5492,51.3,-0.12661,9e-05,7.51572]
[1712652156902,67.32,70189.1723,51.3,-0.12653,9e-05,7.51259]
[1712652158953,67.32,70183.0136,51.3,-0.12705,9e-05,7.5332]
[1712652164957,67.31,70190.4757,51.3,-0.12638,9e-05,7.50649]
[1712652167056,67.31,70190.6946,51.3,-0.12635,9e-05,7.50536]
[1712652167139,67.31,70190.6946,51.3,-0.12635,9e-05,7.50536]
[1712652167682,67.31,70190.6946,51.3,-0.12635,9e-05,7.50536]
[1712652168426,67.3,70213.0356,51.3,-0.12445,8e-05,7.42869]
[1712652170223,67.3,70215.6653,51.3,-0.12423,8e-05,7.41951]
[1712652170229,67.3,70215.6653,52.3,-0.12423,8e-05,7.41951]
[1712652174319,67.24,70211.4567,52.3,-0.12438,8e-05,7.42537]
[1712652179320,67.24,70209.9783,52.3,-0.12449,8e-05,7.4298]
[1712652184735,67.23,70206.0768,52.3,-0.1248,8e-05,7.44251]
[1712652190133,67.23,70212.7567,52.3,-0.12422,8e-05,7.41894]
[1712652195168,67.23,70209.7102,52.3,-0.12446,8e-05,7.42871]
[1712652200203,67.22,70203.0185,52.3,-0.12501,8e-05,7.45087]
[1712652205239,67.21,70195.4699,52.3,-0.12563,8e-05,7.47569]
[1712652210273,67.21,70187.9074,52.3,-0.12624,9e-05,7.50051]
[1712652210761,67.21,70187.9074,52.3,-0.12624,9e-05,7.50051]
[1712652215198,67.2,70187.7665,52.3,-0.12614,9e-05,7.4937]
[1712652216924,67.19,70192.3646,52.3,-0.12574,9e-05,7.47739]
[1712652217121,67.19,70192.3646,52.3,-0.12574,9e-05,7.47739]
[1712652220842,67.19,70192.6251,52.3,-0.12569,9e-05,7.47536]
[1712652225892,67.18,70187.9465,52.3,-0.12605,9e-05,7.48991]
[1712652225895,67.18,70187.9465,52.3,-0.12605,9e-05,7.48991]
[1712652225926,67.18,70187.9465,52.3,-0.12605,9e-05,7.48991]
[1712652225930,67.18,70187.9465,52.3,-0.12605,9e-05,7.48991]
[1712652231421,67.16,70189.0149,52.3,-0.12592,9e-05,7.4845]
[1712652236455,67.15,70188.2289,52.3,-0.12595,9e-05,7.48569]
[1712652241490,67.14,70188.9242,52.3,-0.12586,9e-05,7.48187]
[1712652242248,67.14,70188.9242,52.3,-0.12586,9e-05,7.48187]
[1712652244046,67.14,70192.4488,52.3,-0.12554,9e-05,7.46926]
[1712652244291,67.14,70192.4488,52.3,-0.12554,9e-05,7.46926]
[1712652250316,67.13,70198.7195,52.3,-0.12498,8e-05,7.44633]
[1712652250342,67.13,70198.7195,52.3,-0.12498,8e-05,7.44633]
[1712652251757,67.12,70200.1392,52.3,-0.12484,8e-05,7.44101]
[1712652257602,67.12,70203.9604,52.3,-0.12449,8e-05,7.42666]
[1712652259300,67.11,70204.8566,52.3,-0.12441,8e-05,7.42339]
[1712652259985,67.11,70202.0171,52.3,-0.12464,8e-05,7.43288]
[1712652261785,67.11,70196.2081,52.3,-0.12512,8e-05,7.4523]
[1712652267673,67.1,70191.521,52.3,-0.12549,9e-05,7.46679]
[1712652268639,67.1,70191.521,52.3,-0.12549,9e-05,7.46679]
[1712652271741,67.09,70197.4878,52.3,-0.12487,8e-05,7.43928]
[1712652276597,67.08,70195.6424,52.3,-0.125,8e-05,7.44445]
[1712652280904,67.08,70192.9627,52.3,-0.12521,8e-05,7.45266]
[1712652281795,67.07,70192.7928,52.3,-0.12521,8e-05,7.45299]
[1712652282635,67.07,70192.6129,52.3,-0.12522,8e-05,7.45337]
[1712652282650,67.07,70192.6129,52.3,-0.12522,8e-05,7.45337]
[1712652282692,67.07,70192.6129,52.3,-0.12522,8e-05,7.45337]
[1712652285400,67.07,70206.2822,52.3,-0.12406,8e-05,7.40619]
[1712652285419,67.07,70206.2822,52.3,-0.12406,8e-05,7.40619]
[1712652285655,67.07,70206.6417,52.3,-0.12402,8e-05,7.40478]
[1712652290834,67.06,70210.2338,52.3,-0.1237,8e-05,7.39171]
[1712652291116,67.06,70210.2338,52.3,-0.1237,8e-05,7.39171]
[1712652291289,67.06,70210.2338,52.3,-0.1237,8e-05,7.39171]
[1712652296528,67.05,70212.4443,52.3,-0.12348,8e-05,7.38281]
[1712652300687,67.04,70210.9774,52.3,-0.12357,8e-05,7.38636]
[1712652300717,67.04,70210.9774,52.3,-0.12357,8e-05,7.38636]
[1712652301870,67.04,70210.9774,52.3,-0.12357,8e-05,7.38636]
[1712652306946,67.04,70206.0442,52.3,-0.12396,8e-05,7.40216]
[1712652310278,67.03,70208.4819,52.3,-0.12374,8e-05,7.39335]
[1712652313457,67.03,70213.8108,52.3,-0.12329,8e-05,7.37469]
[1712652314666,67.03,70216.5946,52.3,-0.12305,8e-05,7.36506]
[1712652314690,67.03,70216.5946,52.3,-0.12305,8e-05,7.36506]
[1712652314814,67.03,70216.5946,52.3,-0.12305,8e-05,7.36506]
[1712652314827,67.03,70216.5946,52.3,-0.12305,8e-05,7.36506]
[1712652314854,67.03,70216.5946,52.3,-0.12305,8e-05,7.36506]
[1712652314861,67.03,70216.5946,52.3,-0.12305,8e-05,7.36506]
[1712652314976,67.03,70216.5946,52.3,-0.12305,8e-05,7.36506]
[1712652315924,67.03,70218.1253,52.3,-0.12292,8e-05,7.35972]
[1712652316323,67.03,70219.3349,52.3,-0.12281,8e-05,7.35533]
[1712652317210,67.03,70232.4603,52.3,-0.12171,8e-05,7.31033]
[1712652319690,67.01,70239.6781,52.3,-0.12107,8e-05,7.28402]
[1712652320040,67.01,70239.6781,52.3,-0.12107,8e-05,7.28402]
[1712652320290,67.01,70246.4373,52.3,-0.12048,8e-05,7.25982]
[1712652321009,67.01,70246.4373,52.3,-0.12048,8e-05,7.25982]
[1712652326089,67.0,70255.5991,52.3,-0.11969,8e-05,7.22723]
[1712652331123,66.99,70258.3795,52.3,-0.11937,8e-05,7.2114]
[1712652335748,66.99,70260.1988,52.3,-0.11922,8e-05,7.20503]
[1712652335759,66.99,70260.1988,52.3,-0.11922,8e-05,7.20503]
[1712652341193,66.99,70260.9216,52.3,-0.11916,8e-05,7.20234]
[1712652346228,66.99,70257.4574,52.3,-0.11944,8e-05,7.21391]
[1712652351264,66.99,70266.0567,52.3,-0.11873,8e-05,7.18459]
[1712652355677,66.99,70268.6912,52.3,-0.11851,8e-05,7.17564]
[1712652356784,66.99,70268.6912,52.3,-0.11851,8e-05,7.17564]
[1712652356934,66.99,70268.6912,52.3,-0.11851,8e-05,7.17564]
[1712652356980,66.99,70268.6912,52.3,-0.11851,8e-05,7.17564]
[1712652357026,66.99,70268.6912,52.3,-0.11851,8e-05,7.17564]
[1712652357161,66.99,70268.6912,52.3,-0.11851,8e-05,7.17564]
[1712652361143,66.99,70286.1344,52.3,-0.1171,8e-05,7.11673]
[1712652361809,66.99,70287.4317,52.3,-0.117,8e-05,7.11243]
[1712652367401,66.99,70278.3211,52.3,-0.11774,8e-05,7.14371]
[1712652372427,67.0,70271.699,52.3,-0.11829,8e-05,7.16634]
[1712652375775,67.0,70265.7968,52.3,-0.11877,8e-05,7.18639]
[1712652380502,67.0,70267.8058,52.3,-0.11861,8e-05,7.17956]
[1712652386534,67.0,70267.1973,52.3,-0.11866,8e-05,7.18176]
[1712652387783,67.0,70267.3009,52.3,-0.11865,8e-05,7.1814]
[1712652389325,67.0,70265.7912,52.3,-0.11877,8e-05,7.18652]
[1712652390312,67.0,70266.0045,52.3,-0.11876,8e-05,7.18578]
[1712652394589,67.0,70283.4097,52.3,-0.11726,8e-05,7.12073]
[1712652398272,67.0,70278.4684,52.3,-0.11766,8e-05,7.13769]
[1712652403653,67.0,70281.5681,52.3,-0.11742,8e-05,7.12755]
[1712652408694,67.0,70283.6513,52.3,-0.11726,8e-05,7.1209]
[1712652413723,67.01,70281.5484,52.3,-0.11744,8e-05,7.1284]
[1712652415923,67.01,70279.4384,52.3,-0.11761,8e-05,7.13568]
[1712652421785,67.01,70279.5497,52.3,-0.11761,8e-05,7.13564]
[1712652426820,67.01,70281.2747,52.3,-0.11748,8e-05,7.13008]
[1712652431856,67.01,70282.0088,52.3,-0.11743,8e-05,7.12802]
[1712652436892,67.02,70292.8057,52.3,-0.11657,8e-05,7.09187]
[1712652441928,67.02,70291.34,52.3,-0.1167,8e-05,7.09744]
[1712652446964,67.03,70290.9955,52.3,-0.11674,8e-05,7.09915]
[1712652451998,67.03,70291.289,52.3,-0.11665,8e-05,7.09264]
[1712652458041,67.03,70286.6928,52.3,-0.11703,8e-05,7.10885]
[1712652463075,67.04,70282.6494,52.3,-0.11737,8e-05,7.12296]
[1712652468111,67.04,70283.1758,52.3,-0.11734,8e-05,7.12155]
[1712652473146,67.04,70284.7206,52.3,-0.11722,8e-05,7.11671]
[1712652476112,67.04,70286.5117,52.3,-0.11708,8e-05,7.11081]
[1712652481201,67.05,70290.0088,52.3,-0.11681,8e-05,7.0996]
[1712652486237,67.05,70291.5818,52.3,-0.1167,8e-05,7.09483]
[1712652491272,67.06,70291.5159,52.3,-0.11672,8e-05,7.09572]
[1712652491651,67.06,70291.5159,52.3,-0.11672,8e-05,7.09572]
[1712652491856,67.06,70291.5159,52.3,-0.11672,8e-05,7.09572]
[1712652494537,67.06,70305.2132,52.3,-0.11562,8e-05,7.04989]
[1712652496049,67.06,70306.9004,52.3,-0.11549,8e-05,7.04437]
[1712652496542,67.06,70307.5515,52.3,-0.11545,8e-05,7.04236]
[1712652496583,67.06,70307.5515,52.3,-0.11545,8e-05,7.04236]
[1712652496595,67.06,70307.5515,52.3,-0.11545,8e-05,7.04236]
[1712652497028,67.06,70307.5515,52.3,-0.11545,8e-05,7.04236]
[1712652497580,67.06,70307.5515,52.3,-0.11545,8e-05,7.04236]
[1712652500375,67.07,70314.9423,52.3,-0.11487,8e-05,7.01828]
[1712652502183,67.07,70312.7505,52.3,-0.11505,8e-05,7.02573]
[1712652504791,67.07,70308.5012,52.3,-0.11539,8e-05,7.0402]
[1712652504797,67.07,70308.5012,52.3,-0.11539,8e-05,7.0402]
[1712652510406,67.08,70307.945,52.3,-0.11546,8e-05,7.04315]
[1712652515396,67.08,70307.4863,52.3,-0.11544,8e-05,7.03939]
[1712652517520,67.08,70306.3734,52.3,-0.11554,8e-05,7.04372]
[1712652521563,67.09,70287.2838,52.3,-0.11709,8e-05,7.10874]
[1712652521968,67.09,70287.2838,52.3,-0.11709,8e-05,7.10874]
[1712652526611,67.09,70289.8964,52.3,-0.11689,8e-05,7.10037]
[1712652532559,67.1,70295.8573,52.3,-0.11642,8e-05,7.08095]
[1712652533908,67.1,70295.7583,52.3,-0.11643,8e-05,7.08141]
[1712652537884,67.1,70291.6779,52.3,-0.11677,8e-05,7.09567]
[1712652543637,67.1,70291.8759,52.3,-0.11677,8e-05,7.09564]
[1712652548672,67.11,70288.1659,52.3,-0.11708,8e-05,7.10866]
[1712652553706,67.11,70276.8953,52.3,-0.11801,8e-05,7.1471]
[1712652555854,67.11,70277.2624,52.3,-0.11798,8e-05,7.14592]
[1712652561765,67.11,70276.506,52.3,-0.11805,8e-05,7.14872]
[1712652566799,67.11,70279.3477,52.3,-0.11782,8e-05,7.1393]
[1712652571834,67.11,70274.8581,52.3,-0.11811,8e-05,7.1486]
[1712652572895,67.11,70273.4782,52.3,-0.11822,8e-05,7.15329]
[1712652572945,67.11,70273.4782,52.3,-0.11822,8e-05,7.15329]
[1712652578681,67.12,70274.9831,52.3,-0.1181,8e-05,7.14827]
[1712652584462,67.12,70284.6815,52.3,-0.11732,8e-05,7.11579]
[1712652591324,67.12,70286.0871,52.3,-0.11722,8e-05,7.11156]
[1712652597010,67.12,70283.8422,52.3,-0.11741,8e-05,7.11959]
[1712652602047,67.13,70283.1099,52.3,-0.11748,8e-05,7.1224]
[1712652606745,67.13,70271.5927,52.3,-0.11842,8e-05,7.1616]
[1712652611757,67.13,70272.844,52.3,-0.11832,8e-05,7.15739]
[1712652617149,67.12,70274.1179,52.3,-0.1182,8e-05,7.15251]
[1712652622185,67.12,70270.5598,52.3,-0.11848,8e-05,7.16395]
[1712652627426,67.11,70269.8564,52.3,-0.11851,8e-05,7.16554]
[1712652632080,67.11,70268.1058,52.3,-0.11857,8e-05,7.165]
[1712652632525,67.11,70269.1489,52.3,-0.11848,8e-05,7.16133]
[1712652638296,67.1,70264.2945,52.3,-0.11886,8e-05,7.17695]
[1712652643333,67.1,70262.896,52.3,-0.11895,8e-05,7.18096]
[1712652648368,67.09,70257.9526,52.3,-0.11934,8e-05,7.19695]
[1712652653403,67.09,70258.7236,52.3,-0.11926,8e-05,7.19346]
[1712652658279,67.08,70260.6603,52.3,-0.11908,8e-05,7.18621]
[1712652663474,67.08,70265.9574,52.3,-0.11863,8e-05,7.16737]
[1712652664386,67.08,70265.9574,52.3,-0.11863,8e-05,7.16737]
[1712652664571,67.08,70266.1321,52.3,-0.11861,8e-05,7.16664]
[1712652667220,67.07,70251.3218,52.3,-0.11982,8e-05,7.21663]
[1712652667285,67.07,70251.3218,52.3,-0.11982,8e-05,7.21663]
[1712652672343,67.07,70263.3698,52.3,-0.11881,8e-05,7.17492]
[1712652680593,67.06,70275.175,52.3,-0.11782,8e-05,7.13393]
[1712652685630,67.06,70273.2148,52.3,-0.11797,8e-05,7.14016]
[1712652690662,67.06,70290.6499,52.3,-0.11655,8e-05,7.0808]
[1712652695697,67.06,70289.6732,52.3,-0.11655,8e-05,7.07801]
[1712652700620,67.06,70287.8365,52.3,-0.11669,8e-05,7.08418]
[1712652700759,67.06,70292.5324,52.3,-0.11631,8e-05,7.06829]
[1712652700868,67.06,70292.5324,52.3,-0.11631,8e-05,7.06829]
[1712652702163,67.06,70297.9334,52.3,-0.11588,8e-05,7.04993]
[1712652707787,67.05,70309.0048,52.3,-0.11498,8e-05,7.01228]
[1712652712823,67.05,70311.8555,52.3,-0.11475,8e-05,7.00243]
[1712652718477,67.05,70315.7709,52.3,-0.11443,8e-05,6.98915]
[1712652723901,67.05,70313.7621,52.3,-0.11459,8e-05,6.99578]
[1712652728920,67.05,70315.2405,52.3,-0.11447,8e-05,6.99072]
[1712652729145,67.05,70315.4401,52.3,-0.11445,8e-05,6.99003]
[1712652729633,67.05,70315.4401,52.3,-0.11445,8e-05,6.99003]
[1712652734807,67.03,70332.9638,52.3,-0.11299,8e-05,6.92802]
[1712652737479,67.01,70333.7894,52.3,-0.11287,8e-05,6.92289]
[1712652741533,66.99,70328.4546,52.3,-0.11321,8e-05,6.93706]
[1712652744288,66.98,70319.2008,52.3,-0.11392,8e-05,6.96707]
[1712652747639,66.98,70312.5235,52.3,-0.11444,8e-05,6.98909]
[1712652753115,66.97,70323.437,52.3,-0.11345,8e-05,6.94449]
[1712652756972,66.95,70329.9957,52.3,-0.11288,8e-05,6.92013]
[1712652762178,66.93,70334.3398,52.3,-0.11247,8e-05,6.90284]
[1712652767213,66.92,70339.8033,52.3,-0.11201,8e-05,6.88306]
[1712652772250,66.92,70341.6548,52.3,-0.11186,8e-05,6.87657]
[1712652777285,66.92,70343.1917,52.3,-0.11174,8e-05,6.87142]
[1712652779014,66.92,70343.5193,52.3,-0.11171,8e-05,6.87039]
[1712652784344,66.93,70346.8294,52.3,-0.11147,8e-05,6.86009]
[1712652785441,66.93,70346.7643,52.3,-0.11148,8e-05,6.86051]
[1712652785890,66.93,70346.7643,52.3,-0.11148,8e-05,6.86051]
[1712652789407,66.93,70344.5987,52.3,-0.11166,8e-05,6.8683]
[1712652794659,66.93,70343.1629,52.3,-0.11178,8e-05,6.87331]
[1712652795095,66.93,70343.1629,52.3,-0.11178,8e-05,6.87331]
[1712652800445,66.94,70352.8293,52.3,-0.11105,8e-05,6.8422]
[1712652805481,66.96,70356.1904,52.3,-0.11085,8e-05,6.83377]
[1712652810517,66.98,70356.761,52.3,-0.11087,8e-05,6.83447]
[1712652810532,66.98,70356.761,52.3,-0.11087,8e-05,6.83447]
[1712652811551,66.98,70356.9446,52.3,-0.11079,8e-05,6.82836]
[1712652811561,66.98,70356.9446,52.3,-0.11079,8e-05,6.82836]
[1712652811708,66.98,70356.9446,52.3,-0.11079,8e-05,6.82836]
[1712652812329,66.98,70356.9446,52.3,-0.11079,8e-05,6.82836]
[1712652817565,67.02,70367.7647,52.3,-0.11006,8e-05,6.7975]
[1712652820454,67.03,70366.7604,52.3,-0.11019,8e-05,6.80288]
[1712652820579,67.03,70366.7604,52.3,-0.11019,8e-05,6.80288]
[1712652823196,67.06,70385.7388,52.3,-0.10882,8e-05,6.74375]
[1712652823199,67.06,70385.7388,52.3,-0.10882,8e-05,6.74375]
[1712652828199,67.13,70391.1499,52.3,-0.10863,8e-05,6.73616]
[1712652832362,67.18,70388.7795,52.3,-0.10897,8e-05,6.75088]
[1712652837711,67.24,70391.5239,52.3,-0.10897,8e-05,6.75122]
[1712652839345,67.26,70393.7044,52.3,-0.10888,8e-05,6.74718]
[1712652839469,67.26,70393.7044,52.3,-0.10888,8e-05,6.74718]
[1712652840318,67.26,70393.7044,52.3,-0.10888,8e-05,6.74718]
[1712652840471,67.26,70393.7044,52.3,-0.10888,8e-05,6.74718]
[1712652840587,67.26,70393.7044,52.3,-0.10888,8e-05,6.74718]
[1712652840718,67.26,70393.7044,52.3,-0.10888,8e-05,6.74718]
[1712652841098,67.26,70393.7044,52.3,-0.10888,8e-05,6.74718]
[1712652841414,67.26,70393.7044,52.3,-0.10888,8e-05,6.74718]
[1712652841925,67.26,70393.4045,52.3,-0.1089,8e-05,6.74819]
[1712652841971,67.26,70393.4045,52.3,-0.1089,8e-05,6.74819]
[1712652842073,67.26,70393.4045,52.3,-0.1089,8e-05,6.74819]
[1712652842118,67.26,70393.4045,52.3,-0.1089,8e-05,6.74819]
[1712652842141,67.26,70393.4045,52.3,-0.1089,8e-05,6.74819]
[1712652842367,67.26,70393.4045,52.3,-0.1089,8e-05,6.74819]
[1712652842749,67.29,70464.9562,52.3,-0.10358,7e-05,6.51512]
[1712652844572,67.3,70478.7029,52.3,-0.1026,7e-05,6.47161]
[1712652845936,67.3,70459.4598,52.3,-0.10403,7e-05,6.53495]
[1712652846016,67.3,70459.4598,52.3,-0.10403,7e-05,6.53495]
[1712652847295,67.3,70454.7619,52.3,-0.10438,7e-05,6.55045]
[1712652850887,67.3,70464.3923,52.3,-0.10367,7e-05,6.5191]
[1712652851466,67.3,70464.3923,52.3,-0.10367,7e-05,6.5191]
[1712652854833,67.3,70436.4842,52.3,-0.10574,8e-05,6.61076]
[1712652859867,67.3,70433.5952,52.3,-0.10595,8e-05,6.61979]
[1712652864902,67.29,70443.0176,52.3,-0.10523,7e-05,6.58818]
[1712652865356,67.29,70443.0176,52.3,-0.10523,7e-05,6.58818]
[1712652867937,67.29,70450.5764,52.3,-0.10466,7e-05,6.56314]
[1712652870945,67.29,70474.7122,52.3,-0.10288,7e-05,6.48407]
[1712652872820,67.29,70478.6805,52.3,-0.10251,7e-05,6.46519]
[1712652876296,67.29,70465.3721,52.3,-0.1035,7e-05,6.50906]
[1712652877392,67.3,70472.1896,52.3,-0.103,7e-05,6.48677]
[1712652878495,67.3,70474.5684,52.3,-0.10282,7e-05,6.47906]
[1712652879939,67.3,70473.9693,52.3,-0.10287,7e-05,6.48118]
[1712652884310,67.3,70471.9392,52.3,-0.10303,7e-05,6.48814]
[1712652884433,67.3,70471.9392,52.3,-0.10303,7e-05,6.48814]
[1712652886159,67.3,70475.2376,52.3,-0.10279,7e-05,6.4775]
[1712652888312,67.3,70476.9263,52.3,-0.10267,7e-05,6.47216]
[1712652888857,67.3,70476.9263,52.3,-0.10267,7e-05,6.47216]
[1712652890812,67.3,70477.0727,52.3,-0.10266,7e-05,6.47187]
[1712652891007,67.3,70477.0727,52.3,-0.10266,7e-05,6.47187]
[1712652892034,67.3,70491.0065,52.3,-0.10165,7e-05,6.42647]
[1712652892041,67.3,70491.0065,52.3,-0.10165,7e-05,6.42647]
[1712652892211,67.3,70495.6371,52.3,-0.10131,7e-05,6.41154]
[1712652894194,67.31,70497.8573,52.3,-0.10115,7e-05,6.40445]
[1712652897029,67.31,70496.2578,52.3,-0.10128,7e-05,6.4099]
[1712652902171,67.32,70493.6002,52.3,-0.10153,7e-05,6.42119]
[1712652903529,67.33,70496.5028,52.3,-0.10132,7e-05,6.41208]
[1712652904531,67.33,70496.5028,52.3,-0.10132,7e-05,6.41208]
[1712652908083,67.33,70497.4429,52.3,-0.10126,7e-05,6.40942]
[1712652908439,67.33,70495.5893,52.3,-0.1014,7e-05,6.41564]
[1712652911082,67.33,70500.213,52.3,-0.10107,7e-05,6.40061]
[1712652911502,67.33,70500.2469,52.3,-0.10106,7e-05,6.40053]
[1712652912444,67.33,70501.1337,52.3,-0.101,7e-05,6.39766]
[1712652912469,67.33,70501.1337,52.3,-0.101,7e-05,6.39766]
[1712652913439,67.33,70509.9732,52.3,-0.10036,7e-05,6.36895]
[1712652916926,67.33,70520.9861,52.3,-0.09958,7e-05,6.33353]
[1712652917458,67.34,70523.6264,52.3,-0.09939,7e-05,6.32509]
[1712652919866,67.34,70534.4821,52.3,-0.09862,7e-05,6.29024]
[1712652920281,67.34,70534.4821,52.3,-0.09862,7e-05,6.29024]
[1712652920446,67.34,70536.7926,52.3,-0.09846,7e-05,6.28296]
[1712652920925,67.34,70536.7926,52.3,-0.09846,7e-05,6.28296]
[1712652922812,67.34,70527.499,52.3,-0.09913,7e-05,6.31341]
[1712652928360,67.35,70537.9841,52.3,-0.09841,7e-05,6.28056]
[1712652930207,67.35,70539.1054,52.3,-0.09833,7e-05,6.27714]
[1712652930255,67.35,70539.1054,52.3,-0.09833,7e-05,6.27714]
[1712652932507,67.35,70542.5163,52.3,-0.09803,7e-05,6.26082]
[1712652933458,67.36,70543.9868,52.3,-0.09793,7e-05,6.2563]
[1712652934693,67.36,70544.1873,52.3,-0.09792,7e-05,6.25589]
[1712652934773,67.36,70544.1873,52.3,-0.09792,7e-05,6.25589]
[1712652937611,67.36,70558.0069,52.3,-0.09696,7e-05,6.21214]
[1712652937743,67.36,70558.0069,52.3,-0.09696,7e-05,6.21214]
[1712652938105,67.36,70558.0069,52.3,-0.09696,7e-05,6.21214]
[1712652938148,67.36,70558.0069,52.3,-0.09696,7e-05,6.21214]
[1712652939066,67.37,70564.2281,52.3,-0.09653,7e-05,6.19245]
[1712652939689,67.37,70568.8767,52.3,-0.09621,7e-05,6.17785]
[1712652940435,67.37,70568.8767,52.3,-0.09621,7e-05,6.17785]
[1712652942471,67.42,70573.1006,52.3,-0.09608,7e-05,6.17208]
[1712652942479,67.42,70573.1006,52.3,-0.09608,7e-05,6.17208]
[1712652942496,67.42,70573.1006,52.3,-0.09608,7e-05,6.17208]
[1712652942656,67.42,70573.1006,52.3,-0.09608,7e-05,6.17208]
[1712652942791,67.42,70573.1006,52.3,-0.09608,7e-05,6.17208]
[1712652943399,67.42,70573.1006,52.3,-0.09608,7e-05,6.17208]
[1712652943654,67.42,70573.598,52.3,-0.09605,7e-05,6.17085]
[1712652947476,67.42,70584.4539,52.3,-0.0953,7e-05,6.13626]
[1712652947742,67.42,70584.9756,52.3,-0.09527,7e-05,6.13468]
[1712652953228,67.46,70593.1214,52.3,-0.09481,7e-05,6.11354]
[1712652956540,67.46,70586.6476,52.3,-0.09526,7e-05,6.13456]
[1712652958282,67.46,70589.1647,52.3,-0.0951,7e-05,6.1268]
[1712652959994,67.46,70589.351,52.3,-0.09508,7e-05,6.12631]
[1712652960367,67.46,70589.351,52.3,-0.09508,7e-05,6.12631]
[1712652960851,67.46,70582.976,52.3,-0.09553,7e-05,6.14678]
[1712652963577,67.46,70564.4595,52.3,-0.09683,7e-05,6.20639]
[1712652963744,67.46,70564.4595,52.3,-0.09683,7e-05,6.20639]
[1712652964969,67.46,70559.0791,52.3,-0.0972,7e-05,6.22362]
[1712652966988,67.46,70547.1997,52.3,-0.09804,7e-05,6.26175]
[1712652967174,67.46,70547.1997,52.3,-0.09804,7e-05,6.26175]
[1712652968019,67.46,70545.9385,52.3,-0.09812,7e-05,6.26571]
[1712652968164,67.46,70545.9385,52.3,-0.09812,7e-05,6.26571]
[1712652968864,67.46,70553.284,52.3,-0.0976,7e-05,6.24195]
[1712652969580,67.46,70553.284,52.3,-0.0976,7e-05,6.24195]
[1712652970075,67.46,70556.6812,52.3,-0.09736,7e-05,6.23096]
[1712652970292,67.46,70556.6812,52.3,-0.09736,7e-05,6.23096]
[1712652971662,67.46,70584.7624,52.3,-0.0954,7e-05,6.14088]
[1712652976699,67.47,70584.0639,52.3,-0.0955,7e-05,6.14543]
[1712652978043,67.48,70585.9689,52.3,-0.09537,7e-05,6.13942]
[1712652980168,67.48,70570.1858,52.3,-0.09647,7e-05,6.19012]
[1712652982977,67.48,70560.5923,52.3,-0.09714,7e-05,6.22082]
[1712652985609,67.47,70548.8335,52.3,-0.09797,7e-05,6.25855]
[1712652986962,67.47,70552.4185,52.3,-0.09771,7e-05,6.24682]
[1712652989518,67.47,70549.7248,52.3,-0.0979,7e-05,6.25533]
[1712652991966,67.47,70565.7816,52.3,-0.09668,7e-05,6.19757]
[1712652993777,67.47,70559.5689,52.3,-0.09712,7e-05,6.21751]
[1712652994874,67.47,70545.1237,52.3,-0.09814,7e-05,6.26388]
[1712652995847,67.47,70539.5695,52.3,-0.09853,7e-05,6.28168]
[1712653000383,67.47,70539.9771,52.3,-0.09849,7e-05,6.27989]
[1712653000515,67.47,70539.9771,52.3,-0.09849,7e-05,6.27989]
[1712653000588,67.47,70539.9771,52.3,-0.09849,7e-05,6.27989]
[1712653001795,67.46,70536.1423,52.3,-0.09876,7e-05,6.29214]
[1712653006914,67.46,70526.2905,52.3,-0.09944,7e-05,6.32316]
[1712653007229,67.46,70526.2905,52.3,-0.09944,7e-05,6.32316]
[1712653009635,67.46,70524.2429,52.3,-0.09959,7e-05,6.32975]
[1712653010173,67.46,70524.701,52.3,-0.09956,7e-05,6.32824]
[1712653010451,67.46,70524.701,52.3,-0.09956,7e-05,6.32824]
[1712653011989,67.46,70506.8877,52.3,-0.10084,7e-05,6.38603]
[1712653014774,67.46,70520.7947,52.3,-0.09983,7e-05,6.34072]
[1712653015228,67.46,70521.5231,52.3,-0.09978,7e-05,6.33831]
[1712653016143,67.46,70521.5231,52.3,-0.09978,7e-05,6.33831]
[1712653016218,67.46,70521.5231,52.3,-0.09978,7e-05,6.33831]
[1712653016630,67.46,70521.5231,52.3,-0.09978,7e-05,6.33831]
[1712653016706,67.46,70521.5231,52.3,-0.09978,7e-05,6.33831]
[1712653017039,67.46,70520.2365,52.3,-0.09987,7e-05,6.34242]
[1712653017097,67.46,70520.2365,52.3,-0.09987,7e-05,6.34242]
[1712653017427,67.46,70562.3653,52.3,-0.09688,7e-05,6.20652]
[1712653017536,67.46,70562.3653,52.3,-0.09688,7e-05,6.20652]
[1712653017698,67.46,70562.3653,52.3,-0.09688,7e-05,6.20652]
[1712653017743,67.46,70562.3653,52.3,-0.09688,7e-05,6.20652]
[1712653019098,67.46,70559.6163,52.3,-0.09708,7e-05,6.21572]
[1712653019535,67.46,70559.6163,52.3,-0.09708,7e-05,6.21572]
[1712653020015,67.46,70538.3832,52.3,-0.09858,7e-05,6.2842]
[1712653020908,67.46,70538.3832,52.3,-0.09858,7e-05,6.2842]
[1712653021392,67.46,70538.3857,52.3,-0.09858,7e-05,6.28422]
[1712653021616,67.46,70538.3857,52.3,-0.09858,7e-05,6.28422]
[1712653026020,67.46,70532.0624,52.3,-0.09904,7e-05,6.30475]
[1712653028067,67.46,70505.4414,52.3,-0.10094,7e-05,6.39085]
[1712653033105,67.45,70502.8587,52.3,-0.10112,7e-05,6.39861]
[1712653034558,67.45,70502.314,52.3,-0.10115,7e-05,6.40023]
[1712653035455,67.45,70501.1757,52.3,-0.10123,7e-05,6.40379]
[1712653035726,67.45,70501.1757,52.3,-0.10123,7e-05,6.40379]
[1712653035741,67.45,70501.1757,52.3,-0.10123,7e-05,6.40379]
[1712653037077,67.45,70516.7323,52.3,-0.10011,7e-05,6.35315]
[1712653037133,67.45,70540.7829,52.3,-0.09839,7e-05,6.27533]
[1712653037153,67.45,70540.7829,52.3,-0.09839,7e-05,6.27533]
[1712653037329,67.45,70540.7829,52.3,-0.09839,7e-05,6.27533]
[1712653037344,67.45,70540.7829,52.3,-0.09839,7e-05,6.27533]
[1712653037474,67.45,70540.7829,52.3,-0.09839,7e-05,6.27533]
[1712653037643,67.45,70540.7829,52.3,-0.09839,7e-05,6.27533]
[1712653037655,67.45,70540.7829,52.3,-0.09839,7e-05,6.27533]
[1712653037660,67.45,70540.7829,52.3,-0.09839,7e-05,6.27533]
[1712653038254,67.45,70548.0493,52.3,-0.09787,7e-05,6.25195]
[1712653043105,67.46,70549.7435,52.3,-0.09776,7e-05,6.24695]
[1712653044342,67.46,70548.3108,52.3,-0.09787,7e-05,6.25174]
[1712653045775,67.46,70541.5355,52.3,-0.09835,7e-05,6.27365]
[1712653045782,67.46,70541.5355,52.3,-0.09835,7e-05,6.27365]
[1712653047091,67.46,70539.5994,52.3,-0.09849,7e-05,6.27994]
[1712653047365,67.46,70539.2062,52.3,-0.09852,7e-05,6.28124]
[1712653050173,67.46,70536.4767,52.3,-0.09871,7e-05,6.2901]
[1712653055257,67.46,70529.5157,52.3,-0.09913,7e-05,6.30668]
[1712653060292,67.46,70531.1967,52.3,-0.09901,7e-05,6.3012]
[1712653065326,67.46,70526.6762,52.3,-0.09933,7e-05,6.31576]
[1712653067463,67.46,70526.0619,52.3,-0.09937,7e-05,6.3177]
[1712653070058,67.46,70529.1291,52.3,-0.09915,7e-05,6.30769]
[1712653071921,67.46,70548.7569,52.3,-0.09776,7e-05,6.24442]
[1712653072069,67.46,70548.7569,52.3,-0.09776,7e-05,6.24442]
[1712653072858,67.46,70550.6951,52.3,-0.09763,7e-05,6.23827]
[1712653078420,67.46,70544.8771,52.3,-0.09805,7e-05,6.25745]
[1712653083427,67.46,70548.1179,52.3,-0.09782,7e-05,6.24732]
[1712653088506,67.47,70548.7102,52.3,-0.09779,7e-05,6.24583]
[1712653093540,67.47,70553.4929,52.3,-0.09746,7e-05,6.23089]
[1712653096153,67.47,70552.4174,52.3,-0.09754,7e-05,6.23456]
[1712653096914,67.47,70552.8434,52.3,-0.09752,7e-05,6.23328]
[1712653096944,67.47,70552.8434,52.3,-0.09752,7e-05,6.23328]
[1712653101794,67.48,70553.9975,52.3,-0.09745,7e-05,6.23027]
[1712653106597,67.48,70539.6518,52.3,-0.09847,7e-05,6.27688]
[1712653111667,67.48,70527.8619,52.3,-0.09923,7e-05,6.30903]
[1712653113349,67.48,70530.0499,52.3,-0.09908,7e-05,6.30195]
[1712653118716,67.48,70527.5879,52.3,-0.09925,7e-05,6.30985]
[1712653123751,67.48,70512.5288,52.3,-0.10033,7e-05,6.35827]
[1712653128785,67.47,70513.7178,52.3,-0.10023,7e-05,6.35402]
[1712653129181,67.47,70513.7178,52.3,-0.10023,7e-05,6.35402]
[1712653129910,67.47,70509.3338,52.3,-0.10055,7e-05,6.36815]
[1712653130920,67.47,70509.8801,52.3,-0.1005,7e-05,6.36627]
[1712653136841,67.47,70521.8057,52.3,-0.09964,7e-05,6.32716]
[1712653138420,67.47,70520.1202,52.3,-0.09976,7e-05,6.33257]
[1712653138920,67.47,70514.4211,52.3,-0.10016,7e-05,6.35098]
[1712653139603,67.47,70514.4211,52.3,-0.10016,7e-05,6.35098]
[1712653139615,67.47,70514.4211,52.3,-0.10016,7e-05,6.35098]
[1712653139690,67.47,70514.4211,52.3,-0.10016,7e-05,6.35098]
[1712653139697,67.47,70514.4211,52.3,-0.10016,7e-05,6.35098]
[1712653139716,67.47,70514.4211,52.3,-0.10016,7e-05,6.35098]
[1712653139807,67.47,70514.4211,52.3,-0.10016,7e-05,6.35098]
[1712653140076,67.47,70514.4521,52.3,-0.10016,7e-05,6.3508]
[1712653140602,67.47,70514.4521,52.3,-0.10016,7e-05,6.3508]
[1712653140670,67.47,70514.4521,52.3,-0.10016,7e-05,6.3508]
[1712653141496,67.47,70514.4521,52.3,-0.10016,7e-05,6.3508]
[1712653141879,67.47,70546.2659,52.3,-0.09789,7e-05,6.24819]
[1712653142130,67.47,70546.2659,52.3,-0.09789,7e-05,6.24819]
[1712653142134,67.47,70546.2659,52.3,-0.09789,7e-05,6.24819]
[1712653142171,67.47,70546.2659,52.3,-0.09789,7e-05,6.24819]
[1712653142888,67.47,70591.7628,52.3,-0.09473,7e-05,6.10287]
[1712653143871,67.47,70591.7628,52.3,-0.09473,7e-05,6.10287]
[1712653143892,67.48,70618.9906,52.3,-0.09287,7e-05,6.01673]
[1712653144249,67.48,70618.9906,52.3,-0.09287,7e-05,6.01673]
[1712653144277,67.48,70618.9906,52.3,-0.09287,7e-05,6.01673]
[1712653144810,67.48,70618.9906,52.3,-0.09287,7e-05,6.01673]
[1712653146221,67.48,70596.5899,52.3,-0.09442,7e-05,6.08893]
[1712653146624,67.49,70603.1221,52.3,-0.09398,7e-05,6.06858]
[1712653146875,67.49,70603.1221,52.3,-0.09398,7e-05,6.06858]
[1712653147245,67.49,70603.1221,52.3,-0.09398,7e-05,6.06858]
[1712653148602,67.49,70598.0936,52.3,-0.09434,7e-05,6.08525]
[1712653152417,67.5,70582.9737,52.3,-0.09543,7e-05,6.13547]
[1712653157536,67.52,70574.2828,52.3,-0.09608,7e-05,6.16522]
[1712653160776,67.52,70564.3492,52.3,-0.09679,7e-05,6.19807]
[1712653161971,67.53,70554.4995,52.3,-0.0975,7e-05,6.23028]
[1712653167053,67.53,70548.4151,52.3,-0.09795,7e-05,6.25107]
[1712653170610,67.54,70546.7747,52.3,-0.09809,7e-05,6.25722]
[1712653170906,67.54,70546.7747,52.3,-0.09809,7e-05,6.25722]
[1712653171287,67.54,70546.7747,52.3,-0.09801,7e-05,6.25127]
[1712653174535,67.54,70538.9161,52.3,-0.09858,7e-05,6.27736]
[1712653178658,67.55,70531.5911,52.3,-0.09912,7e-05,6.30166]
[1712653180585,67.55,70529.8101,52.3,-0.09925,7e-05,6.3077]
[1712653181447,67.55,70529.0107,52.3,-0.09931,7e-05,6.31042]
[1712653187192,67.56,70539.3198,52.3,-0.0986,7e-05,6.27817]
[1712653190299,67.56,70533.9611,52.3,-0.09899,7e-05,6.29596]
[1712653190407,67.56,70533.9611,52.3,-0.09899,7e-05,6.29596]
[1712653192697,67.56,70535.6812,52.3,-0.09887,7e-05,6.29073]
[1712653196058,67.57,70525.6522,52.3,-0.0996,7e-05,6.32351]
[1712653199462,67.57,70534.8799,52.3,-0.09895,7e-05,6.29422]
[1712653200619,67.57,70533.8411,52.3,-0.09903,7e-05,6.29772]
[1712653200893,67.57,70533.8411,52.3,-0.09903,7e-05,6.29772]
[1712653200927,67.57,70533.8411,52.3,-0.09903,7e-05,6.29772]
[1712653200976,67.57,70533.8411,52.3,-0.09903,7e-05,6.29772]
[1712653201072,67.57,70533.8411,52.3,-0.09903,7e-05,6.29772]
[1712653201861,67.57,70533.8411,52.3,-0.09903,7e-05,6.29772]
[1712653202324,67.57,70533.4256,52.3,-0.09906,7e-05,6.29921]
[1712653202807,67.57,70533.4256,52.3,-0.09906,7e-05,6.29921]
[1712653203305,67.57,70568.1816,52.3,-0.09661,7e-05,6.18766]
[1712653203587,67.57,70568.1816,52.3,-0.09661,7e-05,6.18766]
[1712653203917,67.57,70568.1816,52.3,-0.09661,7e-05,6.18766]
[1712653203935,67.57,70568.1816,52.3,-0.09661,7e-05,6.18766]
[1712653204144,67.57,70568.1816,52.3,-0.09661,7e-05,6.18766]
[1712653204316,67.58,70587.3762,52.3,-0.09529,7e-05,6.12701]
[1712653206722,67.58,70587.0778,52.3,-0.09533,7e-05,6.12877]
[1712653208449,67.59,70591.1977,52.3,-0.09506,7e-05,6.11645]
[1712653210245,67.59,70591.4699,52.3,-0.09505,7e-05,6.116]
[1712653211473,67.6,70589.183,52.3,-0.09523,7e-05,6.12413]
[1712653212837,67.6,70590.4417,52.3,-0.09515,7e-05,6.12052]
[1712653213284,67.6,70590.4417,52.3,-0.09515,7e-05,6.12052]
[1712653214345,67.6,70598.0077,52.3,-0.09463,7e-05,6.09685]
[1712653216196,67.61,70573.2211,52.3,-0.09637,7e-05,6.17675]
[1712653217815,67.61,70548.8926,52.3,-0.09809,7e-05,6.25534]
[1712653221426,67.62,70568.1613,52.3,-0.09676,7e-05,6.19457]
[1712653223569,67.62,70581.6379,52.3,-0.09583,7e-05,6.15209]
[1712653223622,67.62,70581.6379,52.3,-0.09583,7e-05,6.15209]
[1712653224663,67.63,70587.1907,52.3,-0.09545,7e-05,6.13458]
[1712653224734,67.63,70587.1907,52.3,-0.09545,7e-05,6.13458]
[1712653226958,67.63,70592.256,52.3,-0.09511,7e-05,6.11893]
[1712653227901,67.63,70586.6953,52.3,-0.0955,7e-05,6.1369]
[1712653230327,67.63,70600.1776,52.3,-0.09457,7e-05,6.09415]
[1712653231547,67.63,70592.726,52.3,-0.09502,7e-05,6.11236]
[1712653232006,67.63,70592.726,52.3,-0.09502,7e-05,6.11236]
[1712653232194,67.63,70592.726,52.3,-0.09502,7e-05,6.11236]
[1712653232803,67.64,70588.2373,52.3,-0.09533,7e-05,6.12692]
[1712653233886,67.64,70579.2103,52.3,-0.09596,7e-05,6.15596]
[1712653235459,67.64,70577.6629,52.3,-0.09608,7e-05,6.1611]
[1712653236357,67.64,70577.4539,52.3,-0.0961,7e-05,6.16196]
[1712653241572,67.65,70591.52,52.3,-0.09515,7e-05,6.11839]
[1712653246612,67.66,70581.5886,52.3,-0.09586,7e-05,6.15112]
[1712653247453,67.66,70581.5886,52.3,-0.09586,7e-05,6.15112]
[1712653252655,67.67,70593.8597,52.3,-0.09504,7e-05,6.11334]
[1712653253301,67.67,70593.8597,52.3,-0.09504,7e-05,6.11334]
[1712653255584,67.67,70597.3973,52.3,-0.0948,7e-05,6.10245]
[1712653260037,67.67,70599.1661,52.3,-0.09469,7e-05,6.09731]
[1712653261053,67.67,70597.5606,52.3,-0.0948,7e-05,6.10251]
[1712653262073,67.67,70595.1465,52.3,-0.09497,7e-05,6.11047]
[1712653264956,67.68,70581.9433,52.3,-0.0959,7e-05,6.15322]
[1712653269077,67.68,70586.4924,52.3,-0.0956,7e-05,6.13949]
[1712653269478,67.68,70586.4924,52.3,-0.0956,7e-05,6.13949]
[1712653271908,67.69,70597.8473,52.3,-0.09483,7e-05,6.1037]
[1712653273273,67.69,70600.1398,52.3,-0.09467,7e-05,6.09669]
[1712653275421,67.69,70598.6338,52.3,-0.09479,7e-05,6.10204]
[1712653276806,67.69,70598.9474,52.3,-0.09477,7e-05,6.10132]
[1712653280988,67.7,70593.4056,52.3,-0.09516,7e-05,6.11934]
[1712653284684,67.7,70591.9705,52.3,-0.09527,7e-05,6.12421]
[1712653289922,67.7,70589.8544,52.3,-0.09544,7e-05,6.13212]
[1712653294957,67.71,70580.196,52.3,-0.09605,7e-05,6.158]
[1712653299992,67.72,70582.1129,52.3,-0.09594,7e-05,6.15289]
[1712653300211,67.72,70582.1129,52.3,-0.09594,7e-05,6.15289]
[1712653301242,67.72,70582.1128,52.3,-0.09595,7e-05,6.15309]
[1712653301690,67.72,70582.1128,52.3,-0.09595,7e-05,6.15309]
[1712653302733,67.72,70572.2986,52.3,-0.09664,7e-05,6.18484]
[1712653306919,67.73,70567.36,52.3,-0.097,7e-05,6.20126]
[1712653312075,67.74,70569.5185,52.3,-0.09689,7e-05,6.19662]
[1712653312270,67.74,70569.5185,52.3,-0.09689,7e-05,6.19662]
[1712653317756,67.75,70570.1537,52.3,-0.09689,7e-05,6.19655]
[1712653323152,67.76,70569.5144,52.3,-0.09697,7e-05,6.20013]
[1712653326368,67.77,70570.6819,52.3,-0.09691,7e-05,6.1973]
[1712653331085,67.78,70584.6795,52.3,-0.09596,7e-05,6.15394]
[1712653336251,67.79,70578.4527,52.3,-0.09643,7e-05,6.17537]
[1712653341280,67.8,70583.2214,52.3,-0.09612,7e-05,6.1614]
[1712653343910,67.8,70585.3079,52.3,-0.09599,7e-05,6.15527]
[1712653345934,67.81,70582.1008,52.3,-0.09622,7e-05,6.16601]
[1712653346913,67.81,70577.9281,52.3,-0.09652,7e-05,6.17957]
[1712653347806,67.81,70567.1398,52.3,-0.09728,7e-05,6.21447]
[1712653348584,67.81,70571.0947,52.3,-0.09701,7e-05,6.20201]
[1712653350427,67.81,70591.4771,52.3,-0.0956,7e-05,6.13743]
[1712653355519,67.82,70594.3227,52.3,-0.09535,7e-05,6.12356]
[1712653355873,67.82,70594.3227,52.3,-0.09535,7e-05,6.12356]
[1712653361421,67.84,70611.5685,52.3,-0.09421,7e-05,6.07099]
[1712653363247,67.84,70613.1763,52.3,-0.0941,7e-05,6.06625]
[1712653364249,67.84,70613.1763,52.3,-0.0941,7e-05,6.06625]
[1712653364716,67.84,70618.144,52.3,-0.09378,7e-05,6.05111]
[1712653365179,67.84,70618.144,52.3,-0.09378,7e-05,6.05111]
[1712653369768,67.85,70623.3986,52.3,-0.09344,7e-05,6.03571]
[1712653369983,67.85,70623.3986,52.3,-0.09344,7e-05,6.03571]
[1712653372759,67.86,70631.636,52.3,-0.0929,7e-05,6.01053]
[1712653373903,67.86,70632.0788,52.3,-0.09288,7e-05,6.00943]
[1712653375935,67.86,70634.8041,52.3,-0.09271,7e-05,6.00144]
[1712653376611,67.86,70635.3266,52.3,-0.09268,7e-05,6.0001]
[1712653377879,67.87,70632.7697,52.3,-0.09286,7e-05,6.00846]
[1712653378491,67.87,70632.7697,52.3,-0.09286,7e-05,6.00846]
[1712653379124,67.87,70633.1295,52.3,-0.09284,7e-05,6.00762]
[1712653381465,67.87,70637.9151,52.3,-0.09253,7e-05,5.99315]
[1712653386598,67.88,70631.752,52.3,-0.09298,7e-05,6.01435]
[1712653387145,67.88,70631.752,52.3,-0.09298,7e-05,6.01435]
[1712653388054,67.89,70632.2692,52.3,-0.09295,7e-05,6.013]
[1712653391228,67.89,70634.5349,52.3,-0.09282,7e-05,6.00673]
[1712653391389,67.89,70634.5349,52.3,-0.09282,7e-05,6.00673]
[1712653398039,67.91,70635.0987,52.3,-0.09282,7e-05,6.00704]
[1712653402677,67.91,70638.4684,52.3,-0.09261,7e-05,5.99733]
[1712653407745,67.93,70652.3429,52.3,-0.09173,7e-05,5.95611]
[1712653409891,67.93,70655.9675,52.3,-0.0915,7e-05,5.94548]
[1712653409898,67.93,70655.9675,52.3,-0.0915,7e-05,5.94548]
[1712653410174,67.93,70655.9675,52.3,-0.0915,7e-05,5.94548]
[1712653410629,67.93,70655.9675,52.3,-0.0915,7e-05,5.94548]
[1712653410998,67.93,70655.5253,52.3,-0.09154,7e-05,5.94723]
[1712653411079,67.93,70655.5253,52.3,-0.09154,7e-05,5.94723]
[1712653412804,67.94,70649.3964,52.3,-0.09189,7e-05,5.96131]
[1712653413669,67.94,70647.3138,52.3,-0.09204,7e-05,5.96819]
[1712653417282,67.95,70650.6296,52.3,-0.09183,7e-05,5.95879]
[1712653417299,67.95,70650.6296,52.3,-0.09183,7e-05,5.95879]
[1712653420453,67.96,70657.6237,52.3,-0.09139,7e-05,5.93792]
[1712653424373,67.97,70673.1648,52.3,-0.09039,7e-05,5.8909]
[1712653425963,67.97,70674.3679,52.3,-0.09032,7e-05,5.88796]
[1712653426001,67.97,70674.3679,52.3,-0.09032,7e-05,5.88796]
[1712653431924,67.99,70670.4445,52.3,-0.09063,7e-05,5.90247]
[1712653436961,68.0,70677.7459,52.3,-0.09019,7e-05,5.88152]
[1712653438134,68.0,70678.6719,52.3,-0.09013,7e-05,5.87903]
[1712653444010,68.02,70690.8327,52.3,-0.08939,7e-05,5.84384]
[1712653447549,68.03,70696.0389,52.3,-0.08907,7e-05,5.82905]
[1712653449429,68.04,70713.019,52.3,-0.08799,6e-05,5.7775]
[1712653455087,68.06,70704.3661,52.3,-0.08862,7e-05,5.80748]
[1712653456986,68.06,70699.9424,52.3,-0.08892,7e-05,5.82169]
[1712653457001,68.06,70699.9424,52.3,-0.08892,7e-05,5.82169]
[1712653461729,68.08,70712.9689,52.3,-0.08812,6e-05,5.78379]
[1712653461982,68.08,70712.9689,52.3,-0.08812,6e-05,5.78379]
[1712653462786,68.08,70710.9122,52.3,-0.08826,6e-05,5.79066]
[1712653463144,68.08,70736.1884,52.3,-0.08664,6e-05,5.71328]
[1712653464951,68.09,70751.9219,52.3,-0.08565,6e-05,5.66567]
[1712653467647,68.1,70730.8617,52.3,-0.08704,6e-05,5.73225]
[1712653470167,68.11,70727.873,52.3,-0.08725,6e-05,5.74255]
[1712653470319,68.11,70729.6625,52.3,-0.08715,6e-05,5.7376]
[1712653474643,68.13,70721.6495,52.3,-0.08763,6e-05,5.75869]
[1712653480266,68.15,70729.4105,52.3,-0.0872,6e-05,5.73816]
[1712653483497,68.16,70719.817,52.3,-0.08786,6e-05,5.76938]
[1712653489328,68.18,70710.923,52.3,-0.08849,7e-05,5.79988]
[1712653490433,68.18,70711.0879,52.3,-0.08849,7e-05,5.79985]
[1712653491437,68.19,70710.716,52.3,-0.08853,7e-05,5.80147]
[1712653495850,68.2,70699.2804,52.3,-0.08931,7e-05,5.83866]
[1712653495859,68.2,70699.2804,52.3,-0.08931,7e-05,5.83866]
[1712653497785,68.2,70696.6794,52.3,-0.0895,7e-05,5.84757]
[1712653498187,68.2,70696.6794,52.3,-0.0895,7e-05,5.84757]
[1712653498242,68.2,70696.6794,52.3,-0.0895,7e-05,5.84757]
[1712653498416,68.21,70693.9313,52.3,-0.08969,7e-05,5.85651]
[1712653504209,68.22,70687.9298,52.3,-0.09012,7e-05,5.87712]
[1712653504899,68.22,70686.9756,52.3,-0.09019,7e-05,5.88046]
[1712653509155,68.23,70685.6494,52.3,-0.09032,7e-05,5.88638]
[1712653510081,68.24,70685.0429,52.3,-0.09036,7e-05,5.88862]
[1712653513368,68.24,70684.8008,52.3,-0.09039,7e-05,5.89009]
[1712653513410,68.24,70684.8008,52.3,-0.09039,7e-05,5.89009]
[1712653513422,68.24,70684.8008,52.3,-0.09039,7e-05,5.89009]
[1712653513520,68.24,70684.8947,52.3,-0.0904,7e-05,5.89015]
[1712653513641,68.24,70684.8947,52.3,-0.0904,7e-05,5.89015]
[1712653514866,68.25,70684.6717,52.3,-0.09042,7e-05,5.89119]
[1712653514963,68.25,70684.6717,52.3,-0.09042,7e-05,5.89119]
[1712653517123,68.25,70682.1832,52.3,-0.09059,7e-05,5.89956]
[1712653521630,68.26,70673.5745,52.3,-0.0912,7e-05,5.92827]
[1712653522664,68.26,70673.2995,52.3,-0.09123,7e-05,5.92943]
[1712653523683,68.27,70671.7943,52.3,-0.09134,7e-05,5.93442]
[1712653527594,68.27,70651.4869,52.3,-0.09271,7e-05,5.99874]
[1712653529520,68.27,70649.7375,52.3,-0.09283,7e-05,6.00438]
[1712653529523,68.27,70649.7375,52.3,-0.09283,7e-05,6.00438]
[1712653533979,68.28,70627.6525,52.3,-0.09426,7e-05,6.06857]
[1712653534153,68.28,70627.6525,52.3,-0.09426,7e-05,6.06857]
[1712653535127,68.28,70625.5585,52.3,-0.09441,7e-05,6.07524]
[1712653540154,68.28,70626.0356,52.3,-0.09438,7e-05,6.07415]
[1712653544663,68.28,70621.36,52.3,-0.09471,7e-05,6.08918]
[1712653549746,68.28,70620.2701,52.3,-0.09479,7e-05,6.09287]
[1712653551306,68.28,70619.728,52.3,-0.09483,7e-05,6.09463]
[1712653551778,68.28,70622.3797,52.3,-0.09465,7e-05,6.08632]
[1712653553086,68.28,70621.3579,52.3,-0.09472,7e-05,6.0896]
[1712653557761,68.29,70615.1735,52.3,-0.09515,7e-05,6.10927]
[1712653559804,68.29,70611.4363,52.3,-0.0954,7e-05,6.12111]
[1712653564854,68.29,70606.5127,52.3,-0.09574,7e-05,6.13666]
[1712653569889,68.29,70601.5945,52.3,-0.09608,7e-05,6.15215]
[1712653574925,68.28,70604.1898,52.3,-0.0959,7e-05,6.14382]
[1712653577946,68.29,70625.1864,52.3,-0.09446,7e-05,6.07763]
[1712653581812,68.29,70633.9654,52.3,-0.09387,7e-05,6.0503]
[1712653581821,68.29,70633.9654,52.3,-0.09387,7e-05,6.0503]
[1712653586824,68.29,70619.4241,52.3,-0.09487,7e-05,6.09662]
[1712653592054,68.29,70600.8823,52.3,-0.09606,7e-05,6.14911]
[1712653594216,68.29,70599.7633,52.3,-0.09614,7e-05,6.15257]
[1712653599348,68.29,70592.2228,52.3,-0.09667,7e-05,6.17669]
[1712653601198,68.29,70612.2285,52.3,-0.09529,7e-05,6.11356]
[1712653605148,68.29,70592.4207,52.3,-0.09666,7e-05,6.17641]
[1712653610182,68.29,70591.1904,52.3,-0.09675,7e-05,6.18043]
[1712653615218,68.29,70585.6648,52.3,-0.09713,7e-05,6.19795]
[1712653619045,68.29,70582.7797,52.3,-0.09733,7e-05,6.20707]
[1712653619878,68.29,70583.066,52.3,-0.09731,7e-05,6.20614]
[1712653620358,68.29,70582.914,52.3,-0.09732,7e-05,6.2066]
[1712653623347,68.29,70592.0482,52.3,-0.09669,7e-05,6.17757]
[1712653627772,68.29,70608.4146,52.3,-0.09555,7e-05,6.12571]
[1712653628374,68.29,70608.4564,52.3,-0.09555,7e-05,6.12558]
[1712653634305,68.29,70604.1141,52.3,-0.09585,7e-05,6.13924]
[1712653635233,68.29,70604.5269,52.3,-0.09582,7e-05,6.13792]
[1712653639558,68.29,70598.5501,52.3,-0.09624,7e-05,6.15709]
[1712653640882,68.29,70595.7299,52.3,-0.09643,7e-05,6.16607]
[1712653642001,68.29,70594.5095,52.3,-0.09652,7e-05,6.16997]
[1712653647426,68.29,70580.7504,52.3,-0.09748,7e-05,6.21367]
[1712653652478,68.29,70574.4946,52.3,-0.09783,7e-05,6.22743]
[1712653657512,68.29,70568.2434,52.3,-0.09826,7e-05,6.24695]
[1712653660416,68.29,70567.7674,52.3,-0.09829,7e-05,6.2483]
[1712653660758,68.29,70568.0683,52.3,-0.09827,7e-05,6.24726]
[1712653662800,68.29,70580.0839,52.3,-0.09742,7e-05,6.2088]
[1712653665789,68.29,70599.7287,52.3,-0.09606,7e-05,6.14665]
[1712653671610,68.29,70602.7924,52.3,-0.09586,7e-05,6.13744]
[1712653672569,68.29,70602.7924,52.3,-0.09586,7e-05,6.13744]
[1712653676589,68.29,70601.0734,52.3,-0.09599,7e-05,6.14324]
[1712653681679,68.3,70606.1094,52.3,-0.09565,7e-05,6.12792]
[1712653683221,68.3,70606.7608,52.3,-0.09561,7e-05,6.12596]
[1712653684632,68.3,70605.6575,52.3,-0.09569,7e-05,6.12954]
[1712653689736,68.3,70596.3719,52.3,-0.09634,7e-05,6.15934]
[1712653690372,68.3,70596.3719,52.3,-0.09634,7e-05,6.15934]
[1712653690584,68.3,70596.3719,52.3,-0.09634,7e-05,6.15934]
[1712653693391,68.3,70593.5112,52.3,-0.09654,7e-05,6.16844]
[1712653698799,68.3,70585.2343,52.3,-0.09712,7e-05,6.19487]
[1712653703832,68.3,70596.9672,52.3,-0.0963,7e-05,6.15777]
[1712653708869,68.31,70608.1892,52.3,-0.09554,7e-05,6.12272]
[1712653713696,68.31,70607.5735,52.3,-0.09551,7e-05,6.11913]
[1712653718919,68.31,70619.898,52.3,-0.09467,7e-05,6.08057]
[1712653722950,68.31,70621.6474,52.3,-0.09456,7e-05,6.07532]
[1712653723482,68.31,70620.9873,52.3,-0.0946,7e-05,6.07747]
[1712653724982,68.32,70596.228,52.3,-0.09631,7e-05,6.15594]
[1712653726020,68.32,70594.5792,52.3,-0.09643,7e-05,6.16121]
[1712653728405,68.32,70582.2925,52.3,-0.09728,7e-05,6.2002]
[1712653734052,68.31,70572.9684,52.3,-0.09793,7e-05,6.22957]
[1712653738868,68.31,70570.9233,52.3,-0.09807,7e-05,6.23583]
[1712653744124,68.31,70567.6122,52.3,-0.09829,7e-05,6.24588]
[1712653749163,68.31,70583.3783,52.3,-0.09718,7e-05,6.19554]
[1712653753925,68.31,70582.2388,52.3,-0.09726,7e-05,6.19913]
[1712653755182,68.31,70582.1467,52.3,-0.09727,7e-05,6.19941]
[1712653760241,68.31,70595.5076,52.3,-0.09634,7e-05,6.15693]
[1712653765276,68.31,70586.1348,52.3,-0.09699,7e-05,6.18684]
[1712653770312,68.31,70577.2613,52.3,-0.09761,7e-05,6.21499]
[1712653775347,68.31,70579.2248,52.3,-0.09739,7e-05,6.20265]
[1712653780335,68.31,70592.1904,52.3,-0.09649,7e-05,6.16156]
[1712653780349,68.31,70592.1904,52.3,-0.09649,7e-05,6.16156]
[1712653781527,68.31,70587.7205,52.3,-0.0968,7e-05,6.17569]
[1712653786328,68.31,70587.2283,52.3,-0.09684,7e-05,6.17739]
[1712653786336,68.31,70587.2283,52.3,-0.09684,7e-05,6.17739]
[1712653789679,68.31,70590.7419,52.3,-0.0966,7e-05,6.16661]
[1712653789789,68.31,70590.7419,52.3,-0.0966,7e-05,6.16661]
[1712653794026,68.31,70596.4559,52.3,-0.09621,7e-05,6.14904]
[1712653794652,68.32,70595.6784,52.3,-0.09627,7e-05,6.15164]
[1712653794734,68.32,70595.6784,52.3,-0.09627,7e-05,6.15164]
[1712653796081,68.32,70595.6784,52.3,-0.09627,7e-05,6.15164]
[1712653796496,68.32,70575.143,52.3,-0.09771,7e-05,6.21703]
[1712653796643,68.32,70575.143,52.3,-0.09771,7e-05,6.21703]
[1712653800196,68.32,70556.3657,52.3,-0.09903,7e-05,6.27681]
[1712653804553,68.32,70576.7615,52.3,-0.09759,7e-05,6.21168]
[1712653806930,68.32,70586.2992,52.3,-0.09693,7e-05,6.18156]
[1712653812608,68.32,70581.2506,52.3,-0.09729,7e-05,6.19811]
[1712653813951,68.32,70578.6288,52.3,-0.09747,7e-05,6.2065]
[1712653814031,68.32,70578.6288,52.3,-0.09747,7e-05,6.2065]
[1712653815437,68.32,70593.0913,52.3,-0.09647,7e-05,6.16078]
[1712653817645,68.32,70617.8396,52.3,-0.09477,7e-05,6.0826]
[1712653820305,68.32,70617.4571,52.3,-0.09479,7e-05,6.08393]
[1712653825700,68.33,70623.1558,52.3,-0.09441,7e-05,6.06647]
[1712653826824,68.33,70626.0721,52.3,-0.09422,7e-05,6.05738]
[1712653826847,68.33,70626.0721,52.3,-0.09422,7e-05,6.05738]
[1712653826989,68.33,70626.0721,52.3,-0.09422,7e-05,6.05738]
[1712653827270,68.33,70626.0721,52.3,-0.09422,7e-05,6.05738]
[1712653827319,68.33,70626.0721,52.3,-0.09422,7e-05,6.05738]
[1712653829178,68.33,70625.4088,52.3,-0.09427,7e-05,6.05965]
[1712653829186,68.33,70625.4088,52.3,-0.09427,7e-05,6.05965]
[1712653832038,68.33,70631.5883,52.3,-0.09378,7e-05,6.03465]
[1712653837784,68.34,70638.057,52.3,-0.09336,7e-05,6.01529]
[1712653842820,68.34,70648.0578,52.3,-0.0927,7e-05,5.98482]
[1712653843367,68.34,70648.0578,52.3,-0.0927,7e-05,5.98482]
[1712653845936,68.35,70652.1748,52.3,-0.09244,7e-05,5.97258]
[1712653845953,68.35,70652.1748,52.3,-0.09244,7e-05,5.97258]
[1712653846011,68.35,70652.1748,52.3,-0.09244,7e-05,5.97258]
[1712653846066,68.35,70652.1748,52.3,-0.09244,7e-05,5.97258]
[1712653850912,68.36,70660.5928,52.3,-0.0919,7e-05,5.94761]
[1712653854891,68.36,70669.093,52.3,-0.09136,7e-05,5.92229]
[1712653854943,68.37,70668.1951,52.3,-0.09142,7e-05,5.92538]
[1712653860946,68.37,70661.4127,52.3,-0.09189,7e-05,5.94715]
[1712653861073,68.37,70661.4127,52.3,-0.09189,7e-05,5.94715]
[1712653862601,68.37,70665.1241,52.3,-0.09164,7e-05,5.93568]
[1712653867385,68.38,70679.3665,52.3,-0.09071,7e-05,5.89204]
[1712653873030,68.38,70683.0353,52.3,-0.09049,7e-05,5.88185]
[1712653874466,68.39,70683.5215,52.3,-0.09047,7e-05,5.88054]
[1712653877149,68.39,70699.1103,52.3,-0.08946,7e-05,5.83298]
[1712653882746,68.4,70698.0368,52.3,-0.08955,7e-05,5.83759]
[1712653887953,68.41,70695.8142,52.3,-0.08972,7e-05,5.84573]
[1712653887995,68.41,70695.8142,52.3,-0.08972,7e-05,5.84573]
[1712653891696,68.41,70678.6433,52.3,-0.09079,7e-05,5.89386]
[1712653893354,68.41,70672.1255,52.3,-0.09123,7e-05,5.91441]
[1712653899219,68.42,70673.0309,52.3,-0.09119,7e-05,5.91227]
[1712653904255,68.42,70679.9697,52.3,-0.09074,7e-05,5.89156]
[1712653909289,68.43,70681.1635,52.3,-0.09068,7e-05,5.88874]
[1712653914324,68.44,70678.2064,52.3,-0.0909,7e-05,5.89874]
[1712653919369,68.44,70677.1077,52.3,-0.09099,7e-05,5.90294]
[1712653924404,68.45,70677.336,52.3,-0.09099,7e-05,5.90301]
[1712653925099,68.45,70677.336,52.3,-0.09099,7e-05,5.90301]
[1712653927000,68.45,70677.1261,52.3,-0.09101,7e-05,5.90397]
[1712653927440,68.45,70670.5863,52.3,-0.09144,7e-05,5.92444]
[1712653934060,68.45,70671.304,52.3,-0.09141,7e-05,5.92274]
[1712653939508,68.46,70671.5014,52.3,-0.09141,7e-05,5.92295]
[1712653944543,68.46,70665.2692,52.3,-0.09184,7e-05,5.94292]
[1712653949578,68.47,70661.9338,52.3,-0.09207,7e-05,5.95373]
[1712653954614,68.47,70657.5635,52.3,-0.09229,7e-05,5.96173]
[1712653959649,68.47,70662.1716,52.3,-0.09199,7e-05,5.94772]
[1712653964685,68.47,70660.8012,52.3,-0.09209,7e-05,5.9524]
[1712653969721,68.47,70653.2388,52.3,-0.0926,7e-05,5.97625]
[1712653974755,68.47,70651.1664,52.3,-0.09274,7e-05,5.98287]
[1712653979790,68.48,70652.0352,52.3,-0.09269,7e-05,5.98033]
[1712653984825,68.48,70651.7816,52.3,-0.09271,7e-05,5.98131]
[1712653988853,68.48,70671.0958,52.3,-0.09143,7e-05,5.92146]
[1712653989078,68.48,70671.0958,52.3,-0.09143,7e-05,5.92146]
[1712653989723,68.48,70671.3175,52.3,-0.09141,7e-05,5.9209]
[1712653994897,68.49,70681.0714,52.3,-0.09078,7e-05,5.89135]
[1712653999931,68.49,70694.3682,52.3,-0.08993,7e-05,5.85118]
[1712654002478,68.5,70692.9154,52.3,-0.09003,7e-05,5.85613]
[1712654002605,68.5,70692.9154,52.3,-0.09003,7e-05,5.85613]
[1712654002613,68.5,70692.9154,52.3,-0.09003,7e-05,5.85613]
[1712654007986,68.5,70704.7075,52.3,-0.08928,7e-05,5.82045]
[1712654009728,68.5,70704.6496,52.3,-0.08928,7e-05,5.82075]
[1712654009736,68.5,70704.6496,52.3,-0.08928,7e-05,5.82075]
[1712654015038,68.51,70700.7906,52.3,-0.08947,7e-05,5.82753]
[1712654020070,68.51,70714.025,52.3,-0.08862,7e-05,5.78744]
[1712654025107,68.52,70714.0226,52.3,-0.08864,7e-05,5.78821]
[1712654026129,68.52,70713.9346,52.3,-0.08865,7e-05,5.78863]
[1712654026163,68.52,70713.9346,52.3,-0.08865,7e-05,5.78863]
[1712654032154,68.52,70724.0412,52.3,-0.08801,6e-05,5.75843]
[1712654034105,68.52,70725.1096,52.3,-0.08795,6e-05,5.75532]
[1712654035383,68.53,70721.4898,52.3,-0.08819,6e-05,5.76676]
[1712654035391,68.53,70721.4898,52.3,-0.08819,6e-05,5.76676]
[1712654037485,68.53,70721.7895,52.3,-0.08817,6e-05,5.76615]
[1712654037668,68.53,70721.7895,52.3,-0.08817,6e-05,5.76615]
[1712654038008,68.53,70721.7895,52.3,-0.08817,6e-05,5.76615]
[1712654039860,68.53,70729.8554,52.3,-0.08765,6e-05,5.7414]
[1712654045183,68.53,70725.7087,52.3,-0.08792,6e-05,5.75427]
[1712654049029,68.53,70726.8152,52.3,-0.08785,6e-05,5.7509]
[1712654049274,68.53,70752.3379,52.3,-0.08622,6e-05,5.67291]
[1712654053749,68.54,70764.9419,52.3,-0.08544,6e-05,5.63547]
[1712654056259,68.54,70766.4032,52.3,-0.08535,6e-05,5.63137]
[1712654057331,68.55,70810.8874,52.3,-0.08261,6e-05,5.49838]
[1712654058740,68.55,70811.068,52.3,-0.08261,6e-05,5.49839]
[1712654059799,68.55,70811.068,52.3,-0.08261,6e-05,5.49839]
[1712654060773,68.56,70810.7118,52.3,-0.08264,6e-05,5.49986]
[1712654061359,68.56,70834.306,52.3,-0.08121,6e-05,5.42967]
[1712654063368,68.56,70844.2456,52.3,-0.08062,6e-05,5.40066]
[1712654063373,68.61,70865.3969,52.3,-0.07949,6e-05,5.3452]
[1712654068416,68.75,70847.9064,52.3,-0.08096,6e-05,5.41819]
[1712654069018,68.75,70847.9064,52.3,-0.08096,6e-05,5.41819]
[1712654074167,68.79,70828.7912,52.3,-0.08217,6e-05,5.47563]
[1712654074258,68.79,70828.7912,52.3,-0.08217,6e-05,5.47563]
[1712654074734,68.82,70822.8957,52.3,-0.08261,6e-05,5.4971]
[1712654074781,68.82,70822.8957,52.3,-0.08261,6e-05,5.4971]
[1712654074969,68.82,70822.8957,52.3,-0.08261,6e-05,5.4971]
[1712654075349,68.82,70822.8957,52.3,-0.08261,6e-05,5.4971]
[1712654076134,68.82,70822.8957,52.3,-0.08261,6e-05,5.4971]
[1712654079471,68.83,70791.1338,52.3,-0.0846,6e-05,5.59398]
[1712654081398,68.83,70787.9275,52.3,-0.08481,6e-05,5.60387]
[1712654082643,68.83,70786.9793,52.3,-0.08488,6e-05,5.60737]
[1712654088135,68.84,70802.8289,52.3,-0.08392,6e-05,5.56085]
[1712654089058,68.84,70804.9098,52.3,-0.08379,6e-05,5.55488]
[1712654094612,68.86,70803.6856,52.3,-0.0839,6e-05,5.56026]
[1712654095087,68.86,70803.6856,52.3,-0.0839,6e-05,5.56026]
[1712654095228,68.86,70803.6856,52.3,-0.0839,6e-05,5.56026]
[1712654095241,68.86,70803.6856,52.3,-0.0839,6e-05,5.56026]
[1712654096628,68.86,70777.4742,52.3,-0.08556,6e-05,5.64021]
[1712654099367,68.87,70773.8714,52.3,-0.0858,6e-05,5.65178]
[1712654099381,68.87,70773.8714,52.3,-0.0858,6e-05,5.65178]
[1712654099580,68.87,70773.8714,52.3,-0.0858,6e-05,5.65178]
[1712654101663,68.87,70794.3238,52.3,-0.08453,6e-05,5.59069]
[1712654102849,68.87,70785.0311,52.3,-0.08511,6e-05,5.61893]
[1712654102879,68.87,70785.0311,52.3,-0.08511,6e-05,5.61893]
[1712654105690,68.88,70762.6792,52.3,-0.08654,6e-05,5.68763]
[1712654107873,68.88,70766.36,52.3,-0.08632,6e-05,5.67703]
[1712654107896,68.88,70766.36,52.3,-0.08632,6e-05,5.67703]
[1712654109315,68.88,70764.627,52.3,-0.08643,6e-05,5.68238]
[1712654109324,68.88,70764.627,52.3,-0.08643,6e-05,5.68238]
[1712654112910,68.89,70768.7321,52.3,-0.0862,6e-05,5.67099]
[1712654114647,68.89,70768.2437,52.3,-0.08623,6e-05,5.67277]
[1712654119788,68.9,70768.2692,52.3,-0.08627,6e-05,5.67445]
[1712654124825,68.91,70756.9238,52.3,-0.08701,6e-05,5.71022]
[1712654128856,68.92,70778.4696,52.3,-0.08567,6e-05,5.64605]
[1712654133891,68.93,70779.1485,52.3,-0.08559,6e-05,5.63989]
[1712654136911,68.94,70755.1348,52.3,-0.08713,6e-05,5.71361]
[1712654141945,68.95,70750.5452,52.3,-0.08745,6e-05,5.72875]
[1712654146982,69.01,70747.2991,52.3,-0.08785,6e-05,5.7483]
[1712654152016,69.06,70748.4466,52.3,-0.08792,6e-05,5.75195]
[1712654157051,69.07,70750.4553,52.3,-0.08781,6e-05,5.74673]
[1712654162086,69.07,70749.8518,52.3,-0.08787,6e-05,5.74942]
[1712654167121,69.08,70742.8595,52.3,-0.08833,6e-05,5.77149]
[1712654168268,69.08,70742.8272,52.3,-0.08834,6e-05,5.77172]
[1712654168278,69.08,70742.8272,52.3,-0.08834,6e-05,5.77172]
[1712654171328,69.08,70746.5925,52.3,-0.0881,6e-05,5.76025]
[1712654172562,69.08,70749.3398,52.3,-0.08792,6e-05,5.75182]
[1712654178199,69.08,70748.7036,52.3,-0.08796,6e-05,5.75367]
[1712654179138,69.08,70749.8788,52.3,-0.08788,6e-05,5.75007]
[1712654179146,69.08,70749.8788,52.3,-0.08788,6e-05,5.75007]
[1712654184239,69.08,70740.0915,52.3,-0.08853,6e-05,5.7806]
[1712654189292,69.08,70731.8374,52.3,-0.08907,6e-05,5.80632]
[1712654190763,69.09,70734.7029,52.3,-0.08889,6e-05,5.79774]
[1712654193100,69.09,70731.4118,52.3,-0.08903,6e-05,5.80199]
[1712654198131,69.09,70714.9697,52.3,-0.0901,7e-05,5.85257]
[1712654203391,69.09,70722.6973,52.3,-0.0896,7e-05,5.829]
[1712654208425,69.09,70720.4805,52.3,-0.08975,7e-05,5.83602]
[1712654213462,69.09,70715.9299,52.3,-0.09005,7e-05,5.85009]
[1712654218496,69.09,70710.9114,52.3,-0.09037,7e-05,5.86544]
[1712654223530,69.09,70722.9341,52.3,-0.08959,7e-05,5.82872]
[1712654226426,69.09,70702.0976,52.3,-0.09095,7e-05,5.89269]
[1712654231588,69.09,70697.6919,52.3,-0.09124,7e-05,5.90593]
[1712654236624,69.09,70705.2115,52.3,-0.09074,7e-05,5.88253]
[1712654241658,69.08,70699.8073,52.3,-0.09109,7e-05,5.89889]
[1712654246704,69.08,70698.2325,52.3,-0.09118,7e-05,5.90341]
[1712654251741,69.08,70692.4481,52.3,-0.09148,7e-05,5.91491]
[1712654256772,69.08,70706.6135,52.3,-0.09054,7e-05,5.87102]
[1712654261807,69.08,70719.4887,52.3,-0.0897,7e-05,5.83166]
[1712654266844,69.08,70705.0829,52.3,-0.09064,7e-05,5.87588]
[1712654271877,69.08,70697.2951,52.3,-0.09115,7e-05,5.89957]
[1712654276914,69.07,70697.4784,52.3,-0.09113,7e-05,5.89869]
[1712654281949,69.07,70701.341,52.3,-0.09087,7e-05,5.88651]
[1712654286983,69.07,70703.4731,52.3,-0.09073,7e-05,5.87978]
[1712654292020,69.07,70700.786,52.3,-0.0909,7e-05,5.88785]
[1712654294480,69.07,70699.6041,52.3,-0.09098,7e-05,5.89138]
[1712654296856,69.07,70686.4244,52.3,-0.09184,7e-05,5.93185]
[1712654301233,69.06,70675.0621,52.3,-0.09258,7e-05,5.96623]
[1712654301272,69.06,70675.0621,52.3,-0.09258,7e-05,5.96623]
[1712654301332,69.06,70675.0621,52.3,-0.09258,7e-05,5.96623]
[1712654307125,69.06,70684.2074,52.3,-0.09196,7e-05,5.93717]
[1712654311220,69.05,70680.1686,52.3,-0.09214,7e-05,5.9432]
[1712654315181,69.05,70704.2134,52.3,-0.09054,7e-05,5.86872]
[1712654320217,69.05,70702.2884,52.3,-0.09067,7e-05,5.87466]
[1712654325251,69.05,70704.0126,52.3,-0.09055,7e-05,5.86927]
[1712654330293,69.05,70702.2833,52.3,-0.09067,7e-05,5.8745]
[1712654330582,69.05,70702.2833,52.3,-0.09067,7e-05,5.8745]
[1712654330717,69.05,70702.2833,52.3,-0.09067,7e-05,5.8745]
[1712654337713,69.05,70703.5677,52.3,-0.09058,7e-05,5.87044]
[1712654344078,69.05,70702.554,52.3,-0.09064,7e-05,5.87346]
[1712654348636,69.05,70705.8566,52.3,-0.09042,7e-05,5.86321]
[1712654354463,69.05,70713.1744,52.3,-0.08995,7e-05,5.84098]
[1712654359498,69.05,70697.7894,52.3,-0.09096,7e-05,5.8882]
[1712654364532,69.05,70692.2883,52.3,-0.09132,7e-05,5.90488]
[1712654368202,69.05,70689.8193,52.3,-0.09147,7e-05,5.91221]
[1712654368309,69.05,70689.8193,52.3,-0.09147,7e-05,5.91221]
[1712654371373,69.04,70686.5445,52.3,-0.09168,7e-05,5.92205]
[1712654373704,69.04,70686.3661,52.3,-0.09161,7e-05,5.91641]
[1712654374797,69.04,70686.2439,52.3,-0.09162,7e-05,5.9167]
[1712654380645,69.04,70683.178,52.3,-0.09181,7e-05,5.92557]
[1712654385681,69.04,70683.6249,52.3,-0.09177,7e-05,5.92369]
[1712654390716,69.03,70685.4865,52.3,-0.09164,7e-05,5.91747]
[1712654395750,69.03,70679.3801,52.3,-0.09203,7e-05,5.9358]
[1712654400785,69.02,70683.8754,52.3,-0.09172,7e-05,5.92143]
[1712654403354,69.02,70684.7858,52.3,-0.09166,7e-05,5.91843]
[1712654407835,69.02,70704.1008,52.3,-0.09038,7e-05,5.85873]
[1712654412875,69.02,70695.4947,52.3,-0.09094,7e-05,5.88514]
[1712654417912,69.02,70682.6161,52.3,-0.09179,7e-05,5.92444]
[1712654422947,69.02,70683.5209,52.3,-0.09172,7e-05,5.92116]
[1712654423244,69.02,70683.5209,52.3,-0.09172,7e-05,5.92116]
[1712654426515,69.01,70677.3754,52.3,-0.09212,7e-05,5.93982]
[1712654429518,69.01,70686.8879,52.3,-0.09148,7e-05,5.91015]
[1712654435029,69.01,70672.5431,52.3,-0.09234,7e-05,5.948]
[1712654436531,69.01,70670.6179,52.3,-0.09247,7e-05,5.95383]
[1712654442079,69.01,70672.2837,52.3,-0.09237,7e-05,5.94947]
[1712654446229,69.02,70667.879,52.3,-0.09268,7e-05,5.96382]
[1712654446795,69.02,70667.879,52.3,-0.09268,7e-05,5.96382]
[1712654451144,69.02,70645.0157,52.3,-0.09422,7e-05,6.03492]
[1712654452355,69.02,70637.975,52.3,-0.0947,7e-05,6.05675]
[1712654453057,69.02,70637.975,52.3,-0.0947,7e-05,6.05675]
[1712654460550,69.01,70644.6198,52.3,-0.09423,7e-05,6.03513]
[1712654466249,69.0,70631.8885,52.3,-0.09508,7e-05,6.07405]
[1712654470166,69.0,70642.8379,52.3,-0.09432,7e-05,6.03947]
[1712654475310,69.0,70658.8892,52.3,-0.09324,7e-05,5.98933]
[1712654480347,69.0,70657.7195,52.3,-0.09331,7e-05,5.99281]
[1712654482777,69.0,70654.7381,52.3,-0.09351,7e-05,6.002]
[1712654488404,69.0,70655.7399,52.3,-0.09344,7e-05,5.99853]
[1712654493426,68.99,70651.8801,52.3,-0.09361,7e-05,6.00432]
[1712654497082,68.99,70650.2089,52.3,-0.09372,7e-05,6.00935]
[1712654498546,68.99,70643.1794,52.3,-0.09419,7e-05,6.03105]
[1712654504519,68.99,70637.8175,52.3,-0.09454,7e-05,6.04711]
[1712654509552,68.98,70627.9903,52.3,-0.0952,7e-05,6.07711]
[1712654514588,68.98,70624.053,52.3,-0.09545,7e-05,6.08851]
[1712654519622,68.97,70625.6842,52.3,-0.09532,7e-05,6.08255]
[1712654524658,68.97,70627.3898,52.3,-0.09518,7e-05,6.07641]
[1712654529694,68.96,70620.8477,52.3,-0.09561,7e-05,6.09603]
[1712654533723,68.96,70639.9726,52.3,-0.0943,7e-05,6.03573]
[1712654538757,68.95,70631.6032,52.3,-0.09485,7e-05,6.06119]
[1712654543794,68.95,70625.2753,52.3,-0.09527,7e-05,6.08025]
[1712654548828,68.94,70637.3791,52.3,-0.09443,7e-05,6.04175]
[1712654553862,68.94,70634.8723,52.3,-0.09451,7e-05,6.04309]
[1712654558108,68.94,70633.282,52.3,-0.09461,7e-05,6.04772]
[1712654558751,68.94,70633.282,52.3,-0.09461,7e-05,6.04772]
[1712654559426,68.93,70593.4555,52.3,-0.09734,7e-05,6.1722]
[1712654563221,68.93,70612.0791,52.3,-0.09603,7e-05,6.11273]
[1712654568534,68.92,70630.4455,52.3,-0.09476,7e-05,6.05443]
[1712654574016,68.92,70630.6147,52.3,-0.09473,7e-05,6.05321]
[1712654575504,68.92,70633.9333,52.3,-0.0945,7e-05,6.04273]
[1712654581061,68.91,70633.2355,52.3,-0.09454,7e-05,6.04429]
[1712654586096,68.91,70627.1703,52.3,-0.09494,7e-05,6.06262]
[1712654591130,68.91,70651.3281,52.3,-0.09329,7e-05,5.98685]
[1712654593063,68.91,70653.5644,52.3,-0.09314,7e-05,5.97988]
[1712654598183,68.91,70664.1024,52.3,-0.09243,7e-05,5.94717]
[1712654598722,68.91,70664.1024,52.3,-0.09243,7e-05,5.94717]
[1712654599076,68.91,70664.1024,52.3,-0.09243,7e-05,5.94717]
[1712654599322,68.91,70666.0872,52.3,-0.0923,7e-05,5.94106]
[1712654599343,68.91,70666.0872,52.3,-0.0923,7e-05,5.94106]
[1712654600320,68.91,70666.0872,52.3,-0.0923,7e-05,5.94106]
[1712654601466,68.9,70684.6663,52.3,-0.09106,7e-05,5.88341]
[1712654604567,68.9,70684.6584,52.3,-0.09106,7e-05,5.88327]
[1712654604572,68.9,70684.6584,52.3,-0.09106,7e-05,5.88327]
[1712654609154,68.9,70696.0281,52.3,-0.0903,7e-05,5.84797]
[1712654612607,68.9,70696.4845,52.3,-0.09019,7e-05,5.84053]
[1712654618325,68.9,70697.3167,52.3,-0.09014,7e-05,5.83798]
[1712654619787,68.9,70696.4029,52.3,-0.0902,7e-05,5.8408]
[1712654625373,68.9,70698.7531,52.3,-0.09005,7e-05,5.83365]
[1712654630409,68.9,70699.0085,52.3,-0.09003,7e-05,5.83294]
[1712654635445,68.9,70700.3331,52.3,-0.08995,7e-05,5.82899]
[1712654636107,68.9,70700.3331,52.3,-0.08995,7e-05,5.82899]
[1712654641194,68.9,70699.7013,52.3,-0.08999,7e-05,5.83103]
[1712654646523,68.9,70694.2103,52.3,-0.09035,7e-05,5.84794]
[1712654651558,68.9,70682.9602,52.3,-0.09109,7e-05,5.88249]
[1712654656592,68.9,70683.3141,52.3,-0.09106,7e-05,5.88108]
[1712654661628,68.9,70685.7479,52.3,-0.09089,7e-05,5.87335]
[1712654666662,68.9,70701.3177,52.3,-0.08988,7e-05,5.82568]
[1712654671702,68.9,70700.6491,52.3,-0.08984,7e-05,5.82194]
[1712654677744,68.9,70701.3467,52.3,-0.0898,7e-05,5.82003]
[1712654682779,68.91,70702.1849,52.3,-0.08975,7e-05,5.81764]
[1712654687815,68.91,70701.8111,52.3,-0.08979,7e-05,5.81941]
[1712654692850,68.91,70702.7656,52.3,-0.08973,7e-05,5.81666]
[1712654696342,68.91,70702.7293,52.3,-0.08974,7e-05,5.81688]
[1712654701915,68.91,70700.5305,52.3,-0.08989,7e-05,5.82393]
[1712654706951,68.92,70702.3694,52.3,-0.08977,7e-05,5.81859]
[1712654711985,68.92,70699.222,52.3,-0.08998,7e-05,5.82847]
[1712654717020,68.92,70714.1929,52.3,-0.08901,7e-05,5.78289]
[1712654722055,68.93,70702.6356,52.3,-0.0898,7e-05,5.8198]
[1712654727061,68.93,70703.5871,52.3,-0.08974,7e-05,5.8171]
[1712654732125,68.93,70703.2396,52.3,-0.08969,7e-05,5.81259]
[1712654737162,68.94,70706.1379,52.3,-0.08951,7e-05,5.80403]
[1712654742203,68.94,70708.4529,52.3,-0.08936,7e-05,5.79731]
[1712654746828,68.94,70706.4581,52.3,-0.0895,7e-05,5.80374]
[1712654752274,68.94,70691.233,52.3,-0.0905,7e-05,5.85059]
[1712654756867,68.94,70690.9634,52.3,-0.09052,7e-05,5.85143]
[1712654758603,68.94,70690.2379,52.3,-0.09057,7e-05,5.85372]
[1712654761886,68.94,70692.4687,52.3,-0.09042,7e-05,5.84697]
[1712654763859,68.94,70703.0781,52.3,-0.08973,7e-05,5.81447]
[1712654769007,68.94,70698.7127,52.3,-0.09002,7e-05,5.82812]
[1712654774428,68.95,70695.6917,52.3,-0.09022,7e-05,5.83765]
[1712654779465,68.95,70692.8735,52.3,-0.09041,7e-05,5.84638]
[1712654784499,68.95,70693.7702,52.3,-0.09035,7e-05,5.84369]
[1712654789534,68.95,70692.9304,52.3,-0.09041,7e-05,5.84632]
[1712654794569,68.95,70692.9777,52.3,-0.09033,7e-05,5.84031]
[1712654799606,68.95,70695.5098,52.3,-0.09016,7e-05,5.8326]
[1712654805426,68.95,70697.2723,52.3,-0.09005,7e-05,5.82739]
[1712654810685,68.95,70696.1485,52.3,-0.09013,7e-05,5.83102]
[1712654815720,68.95,70693.1187,52.3,-0.09033,7e-05,5.84046]
[1712654820595,68.95,70691.299,52.3,-0.09045,7e-05,5.84613]
[1712654820743,68.95,70691.299,52.3,-0.09045,7e-05,5.84613]
[1712654820834,68.95,70691.299,52.3,-0.09045,7e-05,5.84613]
[1712654824419,68.95,70670.3245,52.3,-0.09184,7e-05,5.91076]
[1712654827514,68.95,70669.7382,52.3,-0.09187,7e-05,5.9123]
[1712654830972,68.95,70646.8135,52.3,-0.09341,7e-05,5.98337]
[1712654837874,68.95,70642.6617,52.3,-0.09369,7e-05,5.99603]
[1712654838593,68.95,70639.952,52.3,-0.09387,7e-05,6.00442]
[1712654843812,68.94,70647.0882,52.3,-0.09338,7e-05,5.98205]
[1712654843862,68.94,70647.0882,52.3,-0.09338,7e-05,5.98205]
[1712654844912,68.94,70650.2577,52.3,-0.09317,7e-05,5.97217]
[1712654847427,68.94,70672.8336,52.3,-0.09165,7e-05,5.90204]
[1712654851664,68.94,70672.9694,52.3,-0.09165,7e-05,5.90172]
[1712654857006,68.94,70683.7213,52.3,-0.09085,7e-05,5.86245]
[1712654862043,68.94,70677.2056,52.3,-0.09128,7e-05,5.88245]
[1712654867077,68.94,70674.7262,52.3,-0.09144,7e-05,5.88977]
[1712654872111,68.94,70670.1532,52.3,-0.09174,7e-05,5.90355]
[1712654877148,68.94,70670.4819,52.3,-0.09171,7e-05,5.90214]
[1712654882182,68.93,70670.0789,52.3,-0.09172,7e-05,5.903]
[1712654887217,68.93,70673.3113,52.3,-0.0915,7e-05,5.89265]
[1712654892426,68.93,70673.9306,52.3,-0.09145,7e-05,5.89043]
[1712654898294,68.93,70676.7221,52.3,-0.09126,7e-05,5.88149]
[1712654903330,68.92,70678.2649,52.3,-0.09116,7e-05,5.87651]
[1712654908376,68.92,70673.8397,52.3,-0.09144,7e-05,5.88994]
[1712654913400,68.92,70673.1339,52.3,-0.09141,7e-05,5.88588]
[1712654918435,68.92,70672.2774,52.3,-0.09146,7e-05,5.88824]
[1712654923469,68.92,70672.8249,52.3,-0.09141,7e-05,5.88628]
[1712654928504,68.92,70671.8981,52.3,-0.09147,7e-05,5.88886]
[1712654930166,68.92,70671.6725,52.3,-0.09148,7e-05,5.8895]
[1712654930218,68.92,70671.6725,52.3,-0.09148,7e-05,5.8895]
[1712654930270,68.92,70671.6725,52.3,-0.09148,7e-05,5.8895]
[1712654935517,68.92,70655.0916,52.3,-0.0926,7e-05,5.94099]
[1712654935536,68.92,70655.0916,52.3,-0.0926,7e-05,5.94099]
[1712654938459,68.92,70667.2116,52.3,-0.09179,7e-05,5.9035]
[1712654938476,68.92,70667.2116,52.3,-0.09179,7e-05,5.9035]
[1712654943610,68.92,70663.2468,52.3,-0.09206,7e-05,5.9162]
[1712654944245,68.92,70663.2468,52.3,-0.09206,7e-05,5.9162]
[1712654944272,68.92,70663.2468,52.3,-0.09206,7e-05,5.9162]
[1712654944456,68.92,70663.2468,52.3,-0.09206,7e-05,5.9162]
[1712654949652,68.92,70681.185,52.3,-0.09086,7e-05,5.86067]
[1712654954686,68.92,70683.1486,52.3,-0.09073,7e-05,5.85458]
[1712654959722,68.92,70687.734,52.3,-0.09043,7e-05,5.84042]
[1712654964761,68.92,70687.8897,52.3,-0.09042,7e-05,5.84003]
[1712654969796,68.92,70682.5734,52.3,-0.09077,7e-05,5.85644]
[1712654974828,68.92,70677.6377,52.3,-0.09102,7e-05,5.86565]
[1712654979864,68.92,70676.7534,52.3,-0.09108,7e-05,5.86825]
[1712654984898,68.92,70677.582,52.3,-0.09102,7e-05,5.86555]
[1712654988138,68.92,70677.0391,52.3,-0.09105,7e-05,5.86715]
[1712654988319,68.92,70677.0391,52.3,-0.09105,7e-05,5.86715]
[1712654988394,68.92,70677.0391,52.3,-0.09105,7e-05,5.86715]
[1712654988667,68.92,70676.1718,52.3,-0.09111,7e-05,5.8698]
[1712654991423,68.92,70665.1611,52.3,-0.09184,7e-05,5.90392]
[1712654991520,68.92,70664.9636,52.3,-0.09186,7e-05,5.90455]
[1712654991558,68.92,70664.9636,52.3,-0.09186,7e-05,5.90455]
[1712654991681,68.92,70664.9636,52.3,-0.09186,7e-05,5.90455]
[1712654991730,68.92,70664.9636,52.3,-0.09186,7e-05,5.90455]
[1712654991959,68.92,70664.9636,52.3,-0.09186,7e-05,5.90455]
[1712654992330,68.92,70664.9636,52.3,-0.09186,7e-05,5.90455]
[1712654993965,68.92,70612.8257,52.3,-0.0954,7e-05,6.06728]
[1712654996762,68.92,70601.8078,52.3,-0.09616,7e-05,6.1019]
[1712655002017,68.92,70593.3416,52.3,-0.09675,7e-05,6.1286]
[1712655005105,68.92,70592.8674,52.3,-0.09678,7e-05,6.13006]
[1712655007401,68.92,70599.5978,52.3,-0.09631,7e-05,6.10887]
[1712655009642,68.92,70601.7315,52.3,-0.09616,7e-05,6.10199]
[1712655015109,68.92,70600.4397,52.3,-0.09625,7e-05,6.1058]
[1712655019497,68.92,70611.0471,52.3,-0.09551,7e-05,6.07239]
[1712655025179,68.92,70611.7219,52.3,-0.09546,7e-05,6.0703]
[1712655026508,68.92,70609.8063,52.3,-0.0956,7e-05,6.0763]
[1712655032012,68.92,70614.4507,52.3,-0.0952,7e-05,6.05577]
[1712655037264,68.92,70615.7481,52.3,-0.09511,7e-05,6.05193]
[1712655042298,68.92,70615.808,52.3,-0.09511,7e-05,6.05186]
[1712655043261,68.92,70614.99,52.3,-0.09517,7e-05,6.05444]
[1712655043364,68.92,70614.99,52.3,-0.09517,7e-05,6.05444]
[1712655046326,68.92,70572.8846,52.3,-0.09809,7e-05,6.18671]
[1712655048586,68.92,70566.7127,52.3,-0.09852,7e-05,6.20593]
[1712655052499,68.91,70561.1699,52.3,-0.0989,7e-05,6.22315]
[1712655053895,68.91,70562.1302,52.3,-0.09883,7e-05,6.22005]
[1712655054691,68.91,70558.4873,52.3,-0.09908,7e-05,6.23134]
[1712655060427,68.91,70563.7884,52.3,-0.0987,7e-05,6.21391]
[1712655065462,68.9,70563.8641,52.3,-0.09867,7e-05,6.21294]
[1712655070497,68.9,70560.1328,52.3,-0.09892,7e-05,6.22411]
[1712655075531,68.89,70560.3033,52.3,-0.0989,7e-05,6.22295]
[1712655078564,68.89,70562.1886,52.3,-0.09876,7e-05,6.21663]
[1712655084599,68.89,70562.1039,52.3,-0.09875,7e-05,6.21633]
[1712655089632,68.88,70559.3776,52.3,-0.09893,7e-05,6.22444]
[1712655094669,68.88,70561.8056,52.3,-0.09867,7e-05,6.21026]
[1712655099705,68.88,70563.2119,52.3,-0.09856,7e-05,6.2054]
[1712655104739,68.87,70563.5123,52.3,-0.09853,7e-05,6.20405]
[1712655109773,68.87,70563.331,52.3,-0.09854,7e-05,6.20423]
[1712655114809,68.87,70564.3123,52.3,-0.09846,7e-05,6.20077]
[1712655119844,68.87,70564.6426,52.3,-0.09843,7e-05,6.19937]
[1712655124881,68.87,70569.3782,52.3,-0.09809,7e-05,6.18412]
[1712655125461,68.87,70569.3782,52.3,-0.09809,7e-05,6.18412]
[1712655126910,68.86,70569.6326,52.3,-0.09807,7e-05,6.18327]
[1712655127901,68.87,70605.9971,52.3,-0.09554,7e-05,6.06882]
[1712655132198,68.86,70614.4869,52.3,-0.09495,7e-05,6.0421]
[1712655137970,68.86,70606.5636,52.3,-0.09548,7e-05,6.06611]
[1712655138779,68.86,70606.5636,52.3,-0.09548,7e-05,6.06611]
[1712655140093,68.86,70604.0091,52.3,-0.09565,7e-05,6.0738]
[1712655140107,68.86,70604.0091,52.3,-0.09565,7e-05,6.0738]
[1712655142867,68.86,70596.2767,52.3,-0.09618,7e-05,6.09804]
[1712655143000,68.86,70596.2767,52.3,-0.09618,7e-05,6.09804]
[1712655148040,68.85,70595.6607,52.3,-0.09622,7e-05,6.09967]
[1712655148071,68.85,70595.6607,52.3,-0.09622,7e-05,6.09967]
[1712655151695,68.85,70601.627,52.3,-0.09573,7e-05,6.07492]
[1712655155697,68.85,70603.2653,52.3,-0.09561,7e-05,6.06977]
[1712655155711,68.85,70603.2653,52.3,-0.09561,7e-05,6.06977]
[1712655156160,68.85,70602.3535,52.3,-0.09568,7e-05,6.07263]
[1712655156170,68.85,70602.3535,52.3,-0.09568,7e-05,6.07263]
[1712655156948,68.85,70602.3535,52.3,-0.09568,7e-05,6.07263]
[1712655159158,68.85,70599.1802,52.3,-0.09589,7e-05,6.08255]
[1712655160800,68.85,70599.4406,52.3,-0.09588,7e-05,6.08172]
[1712655160830,68.85,70599.4406,52.3,-0.09588,7e-05,6.08172]
[1712655162887,68.85,70599.7551,52.3,-0.09585,7e-05,6.08066]
[1712655167393,68.85,70605.302,52.3,-0.09547,7e-05,6.06308]
[1712655168495,68.85,70605.9146,52.3,-0.09542,7e-05,6.06112]
[1712655170052,68.85,70610.7178,52.3,-0.09509,7e-05,6.04596]
[1712655170498,68.85,70612.9359,52.3,-0.09494,7e-05,6.03901]
[1712655176237,68.85,70622.4074,52.3,-0.09429,7e-05,6.00951]
[1712655180345,68.85,70633.0976,52.3,-0.09357,7e-05,5.97644]
[1712655185400,68.86,70645.2924,52.3,-0.09276,7e-05,5.9391]
[1712655191387,68.86,70645.2521,52.3,-0.09278,7e-05,5.94005]
[1712655196216,68.87,70645.6152,52.3,-0.09277,7e-05,5.93946]
[1712655196267,68.87,70645.6152,52.3,-0.09277,7e-05,5.93946]
[1712655198427,68.87,70672.7632,52.3,-0.09096,7e-05,5.85568]
[1712655203470,68.87,70678.112,52.3,-0.09062,7e-05,5.83992]
[1712655204774,68.88,70678.6805,52.3,-0.09058,7e-05,5.83833]
[1712655206409,68.88,70678.0791,52.3,-0.09063,7e-05,5.84034]
[1712655206984,68.88,70677.4581,52.3,-0.09067,7e-05,5.84227]
[1712655209339,68.88,70661.2182,52.3,-0.09175,7e-05,5.89268]
[1712655211997,68.88,70645.2064,52.3,-0.09276,7e-05,5.9368]
[1712655215843,68.88,70628.3954,52.3,-0.09389,7e-05,5.98909]
[1712655215847,68.88,70628.3954,52.3,-0.09389,7e-05,5.98909]
[1712655222317,68.88,70612.5242,52.3,-0.09497,7e-05,6.0381]
[1712655227640,68.87,70601.3425,52.3,-0.09572,7e-05,6.07226]
[1712655232674,68.87,70606.4927,52.3,-0.09535,7e-05,6.05529]
[1712655235220,68.86,70611.8553,52.3,-0.09497,7e-05,6.03825]
[1712655236311,68.86,70611.6567,52.3,-0.09498,7e-05,6.03871]
[1712655241573,68.86,70617.7473,52.3,-0.09455,7e-05,6.019]
[1712655242313,68.86,70617.1508,52.3,-0.09459,7e-05,6.02073]
[1712655242650,68.86,70617.1508,52.3,-0.09459,7e-05,6.02073]
[1712655246482,68.85,70623.1783,52.3,-0.09416,7e-05,6.00129]
[1712655251820,68.85,70640.8887,52.3,-0.09295,7e-05,5.94573]
[1712655256216,68.85,70659.5879,52.3,-0.0917,7e-05,5.88775]
[1712655259156,68.85,70662.5398,52.3,-0.0915,7e-05,5.87846]
[1712655264911,68.85,70685.4812,52.3,-0.08997,7e-05,5.80744]
[1712655266145,68.85,70687.3342,52.3,-0.08985,7e-05,5.80179]
[1712655267601,68.85,70686.1759,52.3,-0.08993,7e-05,5.8054]
[1712655272899,68.85,70683.5176,52.3,-0.09003,7e-05,5.80801]
[1712655273362,68.85,70678.6105,52.3,-0.09036,7e-05,5.82315]
[1712655277661,68.85,70674.4384,52.3,-0.09063,7e-05,5.83604]
[1712655281027,68.85,70694.3601,52.3,-0.08932,7e-05,5.77491]
[1712655285150,68.86,70684.7154,52.3,-0.08996,7e-05,5.80489]
[1712655291099,68.86,70680.2853,52.3,-0.09026,7e-05,5.81862]
[1712655296134,68.86,70691.9774,52.3,-0.08949,7e-05,5.78281]
[1712655301169,68.86,70685.9398,52.3,-0.0899,7e-05,5.80172]
[1712655306205,68.86,70685.1251,52.3,-0.08995,7e-05,5.80443]
[1712655311239,68.86,70684.114,52.3,-0.09003,7e-05,5.80776]
[1712655316274,68.86,70688.8105,52.3,-0.08972,7e-05,5.79359]
[1712655321310,68.87,70686.4557,52.3,-0.08988,7e-05,5.80111]
[1712655325153,68.87,70686.0735,52.3,-0.08991,7e-05,5.80243]
[1712655328139,68.87,70691.6062,52.3,-0.08955,7e-05,5.78562]
[1712655333393,68.87,70686.6226,52.3,-0.08981,7e-05,5.79537]
[1712655338429,68.87,70688.1096,52.3,-0.08972,7e-05,5.79109]
[1712655343463,68.88,70698.1112,52.3,-0.08907,7e-05,5.76078]
[1712655348189,68.88,70696.201,52.3,-0.0892,7e-05,5.76704]
[1712655353201,68.88,70689.4017,52.3,-0.08966,7e-05,5.78846]
[1712655358569,68.89,70686.8585,52.3,-0.08983,7e-05,5.79666]
[1712655363606,68.89,70690.8319,52.3,-0.08958,7e-05,5.78481]
[1712655368640,68.89,70688.4371,52.3,-0.08975,7e-05,5.79252]
[1712655373676,68.89,70691.3209,52.3,-0.08956,7e-05,5.78397]
[1712655378746,68.89,70690.6607,52.3,-0.08961,7e-05,5.78636]
[1712655379519,68.89,70690.6607,52.3,-0.08961,7e-05,5.78636]
[1712655384793,68.9,70689.8615,52.3,-0.08968,7e-05,5.78927]
[1712655388408,68.9,70689.2098,52.3,-0.08972,7e-05,5.79146]
[1712655389050,68.9,70689.2098,52.3,-0.08972,7e-05,5.79146]
[1712655394864,68.9,70680.0092,52.3,-0.09025,7e-05,5.81404]
[1712655399905,68.9,70673.9094,52.3,-0.09066,7e-05,5.83294]
[1712655400288,68.9,70673.9094,52.3,-0.09066,7e-05,5.83294]
[1712655405354,68.9,70668.5433,52.3,-0.09102,7e-05,5.8499]
[1712655410983,68.9,70671.0925,52.3,-0.09085,7e-05,5.84188]
[1712655416018,68.9,70669.0305,52.3,-0.09099,7e-05,5.84813]
[1712655416138,68.9,70669.0305,52.3,-0.09099,7e-05,5.84813]
[1712655416803,68.9,70669.0305,52.3,-0.09099,7e-05,5.84813]
[1712655418666,68.91,70661.0504,52.3,-0.09153,7e-05,5.87332]
[1712655419455,68.91,70661.0504,52.3,-0.09153,7e-05,5.87332]
[1712655423483,68.9,70648.1975,52.3,-0.09239,7e-05,5.91303]
[1712655423595,68.9,70648.1975,52.3,-0.09239,7e-05,5.91303]
[1712655426090,68.9,70625.2086,52.3,-0.09395,7e-05,5.98459]
[1712655430975,68.9,70624.3803,52.3,-0.094,7e-05,5.98701]
[1712655436159,68.9,70624.5831,52.3,-0.09398,7e-05,5.9861]
[1712655439661,68.9,70639.5092,52.3,-0.09297,7e-05,5.93965]
[1712655439668,68.9,70639.5092,52.3,-0.09297,7e-05,5.93965]
[1712655445224,68.9,70620.6077,52.3,-0.09425,7e-05,5.99842]
[1712655450260,68.9,70628.3622,52.3,-0.09372,7e-05,5.97407]
[1712655455294,68.9,70637.2967,52.3,-0.09303,7e-05,5.94031]
[1712655460330,68.9,70635.148,52.3,-0.09318,7e-05,5.94713]
[1712655465426,68.9,70637.7224,52.3,-0.09301,7e-05,5.93927]
[1712655471406,68.9,70637.3045,52.3,-0.09304,7e-05,5.94072]
[1712655476440,68.9,70641.6948,52.3,-0.09275,7e-05,5.92721]
[1712655479507,68.91,70645.1662,52.3,-0.09252,7e-05,5.91659]
[1712655485505,68.91,70656.5544,52.3,-0.09177,7e-05,5.88199]
[1712655490540,68.91,70658.2185,52.3,-0.09167,7e-05,5.87742]
[1712655495576,68.92,70646.764,52.3,-0.09245,7e-05,5.91342]
[1712655497314,68.92,70644.2399,52.3,-0.09262,7e-05,5.92131]
[1712655497364,68.92,70644.2399,52.3,-0.09262,7e-05,5.92131]
[1712655499807,68.92,70652.9932,52.3,-0.09203,7e-05,5.89406]
[1712655499812,68.92,70652.9932,52.3,-0.09203,7e-05,5.89406]
[1712655504089,68.92,70657.399,52.3,-0.09173,7e-05,5.88014]
[1712655506135,68.91,70653.459,52.3,-0.09199,7e-05,5.89227]
[1712655511738,68.91,70631.4655,52.3,-0.09338,7e-05,5.95417]
[1712655513211,68.91,70631.4459,52.3,-0.09338,7e-05,5.95414]
[1712655514313,68.91,70626.6262,52.3,-0.09371,7e-05,5.96905]
[1712655519795,68.91,70620.5463,52.3,-0.09411,7e-05,5.98719]
[1712655524830,68.9,70623.4779,52.3,-0.09389,7e-05,5.9775]
[1712655529865,68.9,70622.6976,52.3,-0.09393,7e-05,5.97927]
[1712655534900,68.89,70625.4337,52.3,-0.09374,7e-05,5.9702]
[1712655539935,68.89,70623.4112,52.3,-0.09386,7e-05,5.97598]
[1712655544969,68.89,70619.416,52.3,-0.09412,7e-05,5.98784]
[1712655550005,68.88,70620.4753,52.3,-0.09404,7e-05,5.98389]
[1712655555042,68.88,70621.366,52.3,-0.09396,7e-05,5.9805]
[1712655559963,68.87,70625.2728,52.3,-0.09369,7e-05,5.96786]
[1712655559968,68.87,70625.2728,52.3,-0.09369,7e-05,5.96786]
[1712655565118,68.87,70627.0288,52.3,-0.09356,7e-05,5.96193]
[1712655570152,68.87,70625.0693,52.3,-0.09368,7e-05,5.96763]
[1712655572571,68.87,70623.9936,52.3,-0.09367,7e-05,5.96484]
[1712655578209,68.86,70623.3364,52.3,-0.09371,7e-05,5.96642]
[1712655583244,68.86,70623.8814,52.3,-0.09366,7e-05,5.96434]
[1712655588278,68.86,70624.9559,52.3,-0.09358,7e-05,5.96063]
[1712655593313,68.86,70625.8917,52.3,-0.09351,7e-05,5.95738]
[1712655599356,68.85,70625.6743,52.3,-0.09352,7e-05,5.95766]
[1712655604391,68.85,70623.5514,52.3,-0.09365,7e-05,5.96393]
[1712655609427,68.85,70624.0743,52.3,-0.09361,7e-05,5.96194]
[1712655615426,68.85,70625.2085,52.3,-0.09352,7e-05,5.958]
[1712655620433,68.84,70624.9449,52.3,-0.09354,7e-05,5.95856]
[1712655625538,68.84,70621.7396,52.3,-0.09374,7e-05,5.9681]
[1712655629440,68.84,70619.0414,52.3,-0.09392,7e-05,5.97627]
[1712655629653,68.84,70619.4159,52.3,-0.0939,7e-05,5.97501]
[1712655629765,68.84,70619.4159,52.3,-0.0939,7e-05,5.97501]
[1712655631658,68.84,70608.1751,52.3,-0.09458,7e-05,6.00388]
[1712655631668,68.84,70608.1751,52.3,-0.09458,7e-05,6.00388]
[1712655637622,68.83,70603.498,52.3,-0.09489,7e-05,6.01799]
[1712655640646,68.83,70605.6735,52.3,-0.09474,7e-05,6.01094]
[1712655642872,68.83,70599.5809,52.3,-0.09515,7e-05,6.02981]
[1712655645781,68.83,70600.2087,52.3,-0.0951,7e-05,6.02752]
[1712655651719,68.83,70614.2266,52.3,-0.09413,7e-05,5.98336]
[1712655652923,68.83,70614.1162,52.3,-0.09414,7e-05,5.98367]
[1712655652927,68.83,70614.1162,52.3,-0.09414,7e-05,5.98367]
[1712655658770,68.82,70619.765,52.3,-0.09374,7e-05,5.9656]
[1712655663804,68.82,70618.2548,52.3,-0.09384,7e-05,5.96993]
[1712655668839,68.82,70616.5971,52.3,-0.09394,7e-05,5.97467]
[1712655669806,68.82,70618.326,52.3,-0.09382,7e-05,5.96919]
[1712655670337,68.82,70618.326,52.3,-0.09382,7e-05,5.96919]
[1712655675888,68.81,70624.7598,52.3,-0.09337,7e-05,5.94872]
[1712655680928,68.81,70612.1754,52.3,-0.09423,7e-05,5.98765]
[1712655685965,68.81,70627.0675,52.3,-0.0932,7e-05,5.94092]
[1712655692009,68.81,70621.7164,52.3,-0.09348,7e-05,5.95128]
[1712655697043,68.81,70618.2046,52.3,-0.09371,7e-05,5.96195]
[1712655702079,68.8,70614.096,52.3,-0.09398,7e-05,5.97429]
[1712655703265,68.8,70614.096,52.3,-0.09398,7e-05,5.97429]
[1712655704330,68.8,70613.6482,52.3,-0.09401,7e-05,5.9754]
[1712655710135,68.8,70611.0861,52.3,-0.09417,7e-05,5.98282]
[1712655711694,68.8,70609.2933,52.3,-0.09429,7e-05,5.98832]
[1712655711707,68.8,70609.2933,52.3,-0.09429,7e-05,5.98832]
[1712655712240,68.8,70609.2933,52.3,-0.09429,7e-05,5.98832]
[1712655712256,68.8,70609.2933,52.3,-0.09429,7e-05,5.98832]
[1712655718191,68.79,70596.3474,52.3,-0.09516,7e-05,6.02782]
[1712655720119,68.79,70596.1505,52.3,-0.09517,7e-05,6.02827]
[1712655720209,68.79,70596.1505,52.3,-0.09517,7e-05,6.02827]
[1712655726257,68.78,70585.4627,52.3,-0.09589,7e-05,6.06073]
[1712655731291,68.77,70582.5641,52.3,-0.09607,7e-05,6.06905]
[1712655737333,68.77,70583.0382,52.3,-0.09602,7e-05,6.0666]
[1712655742367,68.76,70593.3398,52.3,-0.09529,7e-05,6.03363]
[1712655747403,68.76,70592.2612,52.3,-0.09535,7e-05,6.0364]
[1712655752439,68.76,70592.3809,52.3,-0.09525,7e-05,6.02948]
[1712655757472,68.75,70592.4022,52.3,-0.09524,7e-05,6.0289]
[1712655758113,68.75,70592.4022,52.3,-0.09524,7e-05,6.0289]
[1712655758116,68.75,70592.4022,52.3,-0.09524,7e-05,6.0289]
[1712655762849,68.75,70586.7594,52.3,-0.09561,7e-05,6.04575]
[1712655764071,68.74,70583.4539,52.3,-0.09584,7e-05,6.05583]
[1712655769557,68.73,70581.1976,52.3,-0.09596,7e-05,6.06153]
[1712655770537,68.73,70581.1976,52.3,-0.09596,7e-05,6.06153]
[1712655770541,68.73,70581.1976,52.3,-0.09596,7e-05,6.06153]
[1712655771752,68.73,70579.9757,52.3,-0.09604,7e-05,6.06501]
[1712655775318,68.73,70563.6178,52.3,-0.09717,7e-05,6.11601]
[1712655775997,68.73,70567.8542,52.3,-0.09687,7e-05,6.10242]
[1712655779782,68.72,70580.4457,52.3,-0.09598,7e-05,6.06209]
[1712655785669,68.72,70569.6043,52.3,-0.09671,7e-05,6.09518]
[1712655790703,68.71,70569.5876,52.3,-0.09669,7e-05,6.09424]
[1712655795741,68.7,70565.8597,52.3,-0.09693,7e-05,6.10496]
[1712655800758,68.7,70570.7623,52.3,-0.09657,7e-05,6.08871]
[1712655805810,68.69,70565.3731,52.3,-0.09692,7e-05,6.10455]
[1712655810846,68.68,70563.5848,52.3,-0.09702,7e-05,6.10913]
[1712655815881,68.67,70573.0781,52.3,-0.09626,7e-05,6.07219]
[1712655820916,68.67,70575.2401,52.3,-0.09609,7e-05,6.06461]
[1712655825951,68.66,70567.9962,52.3,-0.09658,7e-05,6.0866]
[1712655830985,68.66,70565.3781,52.3,-0.09674,7e-05,6.09394]
[1712655834296,68.65,70557.2407,52.3,-0.0973,7e-05,6.11902]
[1712655834474,68.65,70557.2407,52.3,-0.0973,7e-05,6.11902]
[1712655834887,68.65,70557.2407,52.3,-0.0973,7e-05,6.11902]
[1712655840050,68.65,70548.3009,52.3,-0.09791,7e-05,6.14633]
[1712655845085,68.64,70550.5521,52.3,-0.09773,7e-05,6.13834]
[1712655850121,68.63,70559.8078,52.3,-0.09706,7e-05,6.10833]
[1712655855156,68.63,70560.2022,52.3,-0.09702,7e-05,6.10655]
[1712655860191,68.63,70561.629,52.3,-0.09691,7e-05,6.10148]
[1712655865225,68.62,70556.0836,52.3,-0.09729,7e-05,6.11838]
[1712655870260,68.62,70558.726,52.3,-0.09709,7e-05,6.10944]
[1712655875295,68.62,70559.5831,52.3,-0.09694,7e-05,6.1002]
[1712655880329,68.61,70548.7543,52.3,-0.09768,7e-05,6.13379]
[1712655881905,68.61,70548.5542,52.3,-0.09769,7e-05,6.13413]
[1712655881968,68.61,70548.5542,52.3,-0.09769,7e-05,6.13413]
[1712655882209,68.61,70548.5542,52.3,-0.09769,7e-05,6.13413]
[1712655887380,68.61,70536.4241,52.3,-0.09854,7e-05,6.17226]
[1712655892415,68.6,70534.8154,52.3,-0.09865,7e-05,6.17705]
[1712655897433,68.6,70537.9013,52.3,-0.09842,7e-05,6.16689]
[1712655902484,68.6,70537.1163,52.3,-0.09846,7e-05,6.16857]
[1712655907518,68.59,70542.2702,52.3,-0.09808,7e-05,6.15124]
[1712655912553,68.59,70533.9632,52.3,-0.09866,7e-05,6.17731]
[1712655915603,68.59,70531.6867,52.3,-0.09882,7e-05,6.18432]
[1712655915894,68.59,70531.6867,52.3,-0.09882,7e-05,6.18432]
[1712655916039,68.59,70531.6867,52.3,-0.09882,7e-05,6.18432]
[1712655921151,68.58,70524.982,52.3,-0.09929,7e-05,6.20523]
[1712655926652,68.58,70522.5239,52.3,-0.09945,7e-05,6.2124]
[1712655929571,68.58,70519.8516,52.3,-0.09964,7e-05,6.22068]
[1712655932191,68.57,70502.6261,52.3,-0.10078,7e-05,6.26895]
[1712655935750,68.56,70512.4494,52.3,-0.10005,7e-05,6.23649]
[1712655936885,68.56,70512.855,52.3,-0.10001,7e-05,6.23495]
[1712655942765,68.55,70513.9172,52.3,-0.09991,7e-05,6.23013]
[1712655947799,68.55,70515.7046,52.3,-0.09975,7e-05,6.22333]
[1712655952835,68.54,70503.8412,52.3,-0.10058,7e-05,6.25998]
[1712655956288,68.53,70503.4056,52.3,-0.10059,7e-05,6.26055]
[1712655958059,68.53,70499.8974,52.3,-0.10084,7e-05,6.27121]
[1712655963692,68.52,70509.6554,52.3,-0.10011,7e-05,6.23896]
[1712655968947,68.52,70511.0402,52.3,-0.09999,7e-05,6.2339]
[1712655973982,68.51,70511.5682,52.3,-0.09994,7e-05,6.23158]
[1712655979019,68.51,70500.9054,52.3,-0.1007,7e-05,6.26491]
[1712655981327,68.5,70496.7045,52.3,-0.10099,7e-05,6.27797]
[1712655983582,68.5,70496.1844,52.3,-0.10102,7e-05,6.27926]
[1712655983936,68.5,70496.1844,52.3,-0.10102,7e-05,6.27926]
[1712655984880,68.5,70496.7075,52.3,-0.10098,7e-05,6.2774]
[1712655985046,68.5,70496.7075,52.3,-0.10098,7e-05,6.2774]
[1712655985121,68.48,70485.5836,52.3,-0.10174,7e-05,6.31079]
[1712655987016,68.47,70481.4472,52.3,-0.10199,7e-05,6.32165]
[1712655987661,68.45,70481.6313,52.3,-0.10192,7e-05,6.31868]
[1712655989084,68.45,70489.7098,52.3,-0.10133,7e-05,6.29245]
[1712655994124,68.44,70489.5149,52.3,-0.10123,7e-05,6.28586]
[1712655994854,68.44,70489.5149,52.3,-0.10123,7e-05,6.28586]
[1712655999600,68.39,70487.4467,52.3,-0.10121,7e-05,6.28475]
[1712656000823,68.39,70487.4467,52.3,-0.10121,7e-05,6.28475]
[1712656004841,68.37,70479.7373,52.3,-0.10172,7e-05,6.30701]
[1712656004914,68.37,70479.7373,52.3,-0.10172,7e-05,6.30701]
[1712656005056,68.37,70479.7373,52.3,-0.10172,7e-05,6.30701]
[1712656005179,68.37,70479.7373,52.3,-0.10172,7e-05,6.30701]
[1712656005184,68.37,70479.7373,52.3,-0.10172,7e-05,6.30701]
[1712656005235,68.37,70475.6614,52.3,-0.10201,7e-05,6.31989]
[1712656005474,68.37,70475.6614,52.3,-0.10201,7e-05,6.31989]
[1712656011244,68.28,70463.1201,52.3,-0.10266,7e-05,6.34798]
[1712656016280,68.21,70466.4727,52.3,-0.10217,7e-05,6.3263]
[1712656021316,68.2,70463.9324,52.3,-0.10233,7e-05,6.33323]
[1712656025075,68.19,70461.9679,52.3,-0.10246,7e-05,6.33879]
[1712656025382,68.19,70462.5551,52.3,-0.10241,7e-05,6.33663]
[1712656025430,68.19,70462.5551,52.3,-0.10241,7e-05,6.33663]
[1712656025515,68.19,70462.5551,52.3,-0.10241,7e-05,6.33663]
[1712656026122,68.19,70462.5551,52.3,-0.10241,7e-05,6.33663]
[1712656026475,68.19,70461.5255,52.3,-0.10248,7e-05,6.33986]
[1712656032393,68.19,70459.7354,52.3,-0.1026,7e-05,6.3448]
[1712656036581,68.15,70449.2357,52.3,-0.10326,7e-05,6.37371]
[1712656036619,68.15,70449.2357,52.3,-0.10326,7e-05,6.37371]
[1712656036799,68.15,70449.2357,52.3,-0.10326,7e-05,6.37371]
[1712656042463,68.09,70450.4393,52.3,-0.10298,7e-05,6.36117]
[1712656047497,68.07,70443.9097,52.3,-0.1034,7e-05,6.37927]
[1712656052532,68.07,70456.7889,52.3,-0.10235,7e-05,6.33094]
[1712656057567,68.07,70457.1332,52.3,-0.10232,7e-05,6.32949]
[1712656062610,68.06,70454.0307,52.3,-0.10254,7e-05,6.3392]
[1712656067642,68.06,70449.4517,52.3,-0.10287,7e-05,6.35358]
[1712656072681,68.06,70447.8068,52.3,-0.10298,7e-05,6.35838]
[1712656077714,68.05,70447.4135,52.3,-0.10299,7e-05,6.35908]
[1712656082749,68.05,70450.3863,52.3,-0.10276,7e-05,6.349]
[1712656087782,68.05,70449.4242,52.3,-0.10282,7e-05,6.35164]
[1712656092819,68.04,70447.4327,52.3,-0.10296,7e-05,6.35757]
[1712656097854,68.04,70443.8229,52.3,-0.10322,7e-05,6.36868]
[1712656102889,68.03,70440.8931,52.3,-0.10342,7e-05,6.3776]
[1712656107924,68.03,70433.9112,52.3,-0.10392,7e-05,6.39947]
[1712656112957,68.02,70431.7012,52.3,-0.10399,7e-05,6.39971]
[1712656117995,68.02,70441.5094,52.3,-0.10324,7e-05,6.36722]
[1712656123029,68.01,70436.0802,52.3,-0.10363,7e-05,6.38421]
[1712656128063,68.01,70431.2975,52.3,-0.10397,7e-05,6.39896]
[1712656133097,68.0,70430.6197,52.3,-0.104,7e-05,6.40033]
[1712656133629,68.0,70430.6197,52.3,-0.104,7e-05,6.40033]
[1712656133873,68.0,70430.6197,52.3,-0.104,7e-05,6.40033]
[1712656143168,67.99,70424.5085,52.3,-0.10442,8e-05,6.41838]
[1712656148138,67.98,70421.3214,52.3,-0.10464,8e-05,6.42794]
[1712656148660,67.98,70419.8303,52.3,-0.10475,8e-05,6.43259]
[1712656148818,67.98,70419.8303,52.3,-0.10475,8e-05,6.43259]
[1712656150781,67.98,70400.58,52.3,-0.10619,8e-05,6.49477]
[1712656159281,67.96,70402.97,52.3,-0.10594,8e-05,6.48375]
[1712656161214,67.95,70407.4057,52.3,-0.10559,8e-05,6.46889]
[1712656166330,67.94,70413.8781,52.3,-0.10507,8e-05,6.44629]
[1712656168196,67.94,70415.6523,52.3,-0.10493,8e-05,6.44028]
[1712656168693,67.94,70415.3869,52.3,-0.10495,8e-05,6.44092]
[1712656174385,67.93,70403.0669,52.3,-0.10576,8e-05,6.47337]
[1712656179420,67.92,70404.0275,52.3,-0.10566,8e-05,6.46891]
[1712656184456,67.91,70403.0407,52.3,-0.1057,8e-05,6.47083]
[1712656189495,67.9,70395.6919,52.3,-0.10623,8e-05,6.49347]
[1712656194528,67.89,70387.4236,52.3,-0.10683,8e-05,6.519]
[1712656199564,67.88,70365.4137,52.3,-0.10848,8e-05,6.58935]
[1712656203459,67.87,70376.6466,52.3,-0.10757,8e-05,6.55081]
[1712656203978,67.87,70376.6466,52.3,-0.10757,8e-05,6.55081]
[1712656209148,67.85,70381.314,52.3,-0.10716,8e-05,6.53333]
[1712656214357,67.84,70381.9646,52.3,-0.10707,8e-05,6.52946]
[1712656219707,67.82,70386.844,52.3,-0.10665,8e-05,6.51141]
[1712656224740,67.81,70380.2167,52.3,-0.10713,8e-05,6.53154]
[1712656229785,67.8,70378.1647,52.3,-0.10724,8e-05,6.53646]
[1712656234821,67.79,70386.7253,52.3,-0.10646,8e-05,6.50055]
[1712656239854,67.78,70392.3286,52.3,-0.106,8e-05,6.48075]
[1712656244891,67.77,70394.0939,52.3,-0.10584,8e-05,6.47364]
[1712656247334,67.77,70394.4979,52.3,-0.1058,8e-05,6.4718]
[1712656247387,67.77,70394.4979,52.3,-0.1058,8e-05,6.4718]
[1712656248553,67.76,70398.5857,52.3,-0.10548,8e-05,6.45807]
[1712656251568,67.76,70407.2764,52.3,-0.1048,8e-05,6.42875]
[1712656256948,67.75,70415.848,52.3,-0.10412,8e-05,6.39943]
[1712656260462,67.74,70418.9049,52.3,-0.10387,8e-05,6.3885]
[1712656260493,67.74,70418.9049,52.3,-0.10387,8e-05,6.3885]
[1712656265030,67.74,70438.1459,52.3,-0.10241,7e-05,6.3247]
[1712656270066,67.73,70441.5916,52.3,-0.10213,7e-05,6.3126]
[1712656272594,67.73,70444.5461,52.3,-0.1019,7e-05,6.30266]
[1712656272702,67.73,70444.5461,52.3,-0.1019,7e-05,6.30266]
[1712656275103,67.72,70419.0205,52.3,-0.1038,8e-05,6.38523]
[1712656279191,67.72,70417.8774,52.3,-0.10386,8e-05,6.38804]
[1712656280208,67.72,70414.7631,52.3,-0.10409,8e-05,6.39797]
[1712656280574,67.72,70414.7631,52.3,-0.10409,8e-05,6.39797]
[1712656286764,67.7,70408.9509,52.3,-0.10449,8e-05,6.41537]
[1712656287408,67.7,70409.1134,52.3,-0.10448,8e-05,6.41458]
[1712656293193,67.69,70408.2866,52.3,-0.10443,8e-05,6.40986]
[1712656295472,67.69,70397.0058,52.3,-0.10526,8e-05,6.44591]
[1712656296761,67.69,70396.7084,52.3,-0.10528,8e-05,6.44658]
[1712656302292,67.67,70394.8819,52.3,-0.10537,8e-05,6.4507]
[1712656305012,67.67,70394.5327,52.3,-0.10539,8e-05,6.45121]
[1712656310457,67.65,70369.3305,52.3,-0.10727,8e-05,6.53217]
[1712656311123,67.65,70369.3305,52.3,-0.10727,8e-05,6.53217]
[1712656313052,67.65,70368.2687,52.3,-0.10734,8e-05,6.53489]
[1712656315708,67.64,70357.8557,52.3,-0.10812,8e-05,6.56805]
[1712656321428,67.63,70360.0253,52.3,-0.10791,8e-05,6.55935]
[1712656324591,67.63,70357.4791,52.3,-0.1081,8e-05,6.56705]
[1712656325327,67.63,70357.4791,52.3,-0.1081,8e-05,6.56705]
[1712656325604,67.62,70363.659,52.3,-0.10761,8e-05,6.54645]
[1712656331496,67.61,70344.7068,52.3,-0.10905,8e-05,6.60761]
[1712656335517,67.61,70335.2799,52.3,-0.10976,8e-05,6.63754]
[1712656335521,67.61,70335.2799,52.3,-0.10976,8e-05,6.63754]
[1712656340562,67.6,70338.4586,52.3,-0.10948,8e-05,6.62575]
[1712656341525,67.59,70336.6369,52.3,-0.10962,8e-05,6.63154]
[1712656345731,67.59,70336.6869,52.3,-0.10959,8e-05,6.63038]
[1712656346269,67.59,70336.6869,52.3,-0.10959,8e-05,6.63038]
[1712656346486,67.59,70336.6869,52.3,-0.10959,8e-05,6.63038]
[1712656347369,67.59,70336.4852,52.3,-0.1096,8e-05,6.6308]
[1712656347845,67.58,70336.1357,52.3,-0.10962,8e-05,6.63171]
[1712656349859,67.58,70310.0171,52.3,-0.11167,8e-05,6.71781]
[1712656354921,67.57,70306.5376,52.3,-0.11182,8e-05,6.72144]
[1712656357845,67.56,70299.4521,52.3,-0.11236,8e-05,6.74388]
[1712656361003,67.55,70305.7455,52.3,-0.11183,8e-05,6.72169]
[1712656362721,67.55,70307.2169,52.3,-0.1117,8e-05,6.71604]
[1712656364068,67.54,70302.5626,52.3,-0.11206,8e-05,6.73116]
[1712656369771,67.53,70295.9363,52.3,-0.11253,8e-05,6.75082]
[1712656373385,67.52,70305.0113,52.3,-0.11178,8e-05,6.71938]
[1712656378831,67.5,70308.5655,52.3,-0.11145,8e-05,6.70542]
[1712656380906,67.5,70308.9524,52.3,-0.1114,8e-05,6.70344]
[1712656386888,67.48,70307.2475,52.3,-0.11148,8e-05,6.70665]
[1712656389307,67.48,70308.3122,52.3,-0.11138,8e-05,6.70241]
[1712656389876,67.48,70308.3122,52.3,-0.11138,8e-05,6.70241]
[1712656390970,67.47,70310.3684,52.3,-0.11121,8e-05,6.69522]
[1712656395376,67.47,70320.4845,52.3,-0.11038,8e-05,6.66036]
[1712656396760,67.46,70321.4269,52.3,-0.1103,8e-05,6.65694]
[1712656396768,67.46,70321.4269,52.3,-0.1103,8e-05,6.65694]
[1712656401403,67.45,70338.7095,52.3,-0.1089,8e-05,6.59803]
[1712656407038,67.44,70341.2902,52.3,-0.10867,8e-05,6.58804]
[1712656412073,67.44,70343.4023,52.3,-0.10839,8e-05,6.57383]
[1712656413443,67.43,70339.9289,52.3,-0.10866,8e-05,6.58512]
[1712656413454,67.43,70339.9289,52.3,-0.10866,8e-05,6.58512]
[1712656419123,67.42,70328.3009,52.3,-0.10954,8e-05,6.6223]
[1712656419466,67.42,70328.3009,52.3,-0.10954,8e-05,6.6223]
[1712656419483,67.42,70328.3009,52.3,-0.10954,8e-05,6.6223]
[1712656419577,67.42,70328.3009,52.3,-0.10954,8e-05,6.6223]
[1712656419600,67.42,70328.3009,52.3,-0.10954,8e-05,6.6223]
[1712656420721,67.42,70326.7992,52.3,-0.10965,8e-05,6.62706]
[1712656420725,67.42,70326.7992,52.3,-0.10965,8e-05,6.62706]
[1712656420747,67.42,70326.7992,52.3,-0.10965,8e-05,6.62706]
[1712656420752,67.42,70326.7992,52.3,-0.10965,8e-05,6.62706]
[1712656421150,67.42,70331.2721,52.3,-0.1093,8e-05,6.61198]
[1712656421175,67.42,70331.2721,52.3,-0.1093,8e-05,6.61198]
[1712656422548,67.42,70337.3834,52.3,-0.10881,8e-05,6.59145]
[1712656422582,67.42,70337.3834,52.3,-0.10881,8e-05,6.59145]
[1712656427661,67.41,70325.9931,52.3,-0.10968,8e-05,6.62821]
[1712656427668,67.41,70325.9931,52.3,-0.10968,8e-05,6.62821]
[1712656433220,67.4,70311.6694,52.3,-0.11078,8e-05,6.67423]
[1712656433346,67.4,70311.6694,52.3,-0.11078,8e-05,6.67423]
[1712656435951,67.4,70311.9087,52.3,-0.11074,8e-05,6.67284]
[1712656436810,67.39,70309.7239,52.3,-0.11091,8e-05,6.67981]
[1712656442190,67.38,70298.3114,52.3,-0.11178,8e-05,6.71614]
[1712656442213,67.38,70298.3114,52.3,-0.11178,8e-05,6.71614]
[1712656444012,67.38,70303.6612,52.3,-0.11134,8e-05,6.69776]
[1712656444028,67.38,70303.6612,52.3,-0.11134,8e-05,6.69776]
[1712656444079,67.38,70303.6612,52.3,-0.11134,8e-05,6.69776]
[1712656445202,67.38,70306.6916,52.3,-0.11109,8e-05,6.6875]
[1712656446107,67.38,70310.062,52.3,-0.11082,8e-05,6.67596]
[1712656451033,67.37,70324.1296,52.3,-0.10968,8e-05,6.62782]
[1712656451045,67.37,70324.1296,52.3,-0.10968,8e-05,6.62782]
[1712656451303,67.37,70324.1296,52.3,-0.10968,8e-05,6.62782]
[1712656451309,67.37,70324.1296,52.3,-0.10968,8e-05,6.62782]
[1712656456317,67.36,70306.9645,52.3,-0.11101,8e-05,6.68368]
[1712656457712,67.35,70299.4866,52.3,-0.11159,8e-05,6.70798]
[1712656460951,67.35,70301.5378,52.3,-0.1114,8e-05,6.70011]
[1712656464055,67.34,70301.5422,52.3,-0.11138,8e-05,6.6991]
[1712656469481,67.32,70295.7635,52.3,-0.11179,8e-05,6.71631]
[1712656474508,67.31,70294.4262,52.3,-0.11178,8e-05,6.71319]
[1712656475463,67.31,70294.396,52.3,-0.11177,8e-05,6.71294]
[1712656475901,67.31,70294.1769,52.3,-0.11178,8e-05,6.71333]
[1712656475953,67.31,70294.1769,52.3,-0.11178,8e-05,6.71333]
[1712656476552,67.31,70296.2302,52.3,-0.11161,8e-05,6.70628]
[1712656476758,67.31,70296.2302,52.3,-0.11161,8e-05,6.70628]
[1712656482573,67.29,70299.0303,52.3,-0.11134,8e-05,6.69496]
[1712656482729,67.29,70299.0303,52.3,-0.11134,8e-05,6.69496]
[1712656485623,67.29,70299.486,52.3,-0.11128,8e-05,6.69248]
[1712656488902,67.28,70314.2401,52.3,-0.11009,8e-05,6.64246]
[1712656494173,67.28,70315.9028,52.3,-0.10994,8e-05,6.63598]
[1712656496062,67.27,70316.1304,52.3,-0.10991,8e-05,6.63475]
[1712656496066,67.27,70316.1304,52.3,-0.10991,8e-05,6.63475]
[1712656496081,67.27,70316.1304,52.3,-0.10991,8e-05,6.63475]
[1712656496084,67.27,70316.1304,52.3,-0.10991,8e-05,6.63475]
[1712656501242,67.26,70315.1214,52.3,-0.10996,8e-05,6.63669]
[1712656502592,67.26,70314.796,52.3,-0.10998,8e-05,6.63754]
[1712656502614,67.26,70314.796,52.3,-0.10998,8e-05,6.63754]
[1712656502618,67.26,70314.796,52.3,-0.10998,8e-05,6.63754]
[1712656505586,67.26,70316.2679,52.3,-0.10985,8e-05,6.63193]
[1712656506086,67.25,70316.2866,52.3,-0.10984,8e-05,6.63164]
[1712656511777,67.25,70325.7776,52.3,-0.10906,8e-05,6.59884]
[1712656516488,67.24,70328.7417,52.3,-0.10881,8e-05,6.58824]
[1712656516539,67.24,70328.7417,52.3,-0.10881,8e-05,6.58824]
[1712656518166,67.24,70330.3986,52.3,-0.10867,8e-05,6.58235]
[1712656519689,67.24,70337.3461,52.3,-0.10813,8e-05,6.55907]
[1712656520669,67.24,70339.0079,52.3,-0.10799,8e-05,6.55336]
[1712656520734,67.24,70339.0079,52.3,-0.10799,8e-05,6.55336]
[1712656521130,67.24,70345.2334,52.3,-0.1075,8e-05,6.53254]
[1712656522617,67.23,70352.4804,52.3,-0.10693,8e-05,6.50829]
[1712656527629,67.23,70353.3982,52.3,-0.10684,8e-05,6.50442]
[1712656527641,67.23,70353.3982,52.3,-0.10684,8e-05,6.50442]
[1712656527704,67.23,70353.3982,52.3,-0.10684,8e-05,6.50442]
[1712656528292,67.23,70353.3982,52.3,-0.10684,8e-05,6.50442]
[1712656529421,67.23,70355.63,52.3,-0.10667,8e-05,6.49683]
[1712656531576,67.23,70376.341,52.3,-0.10507,8e-05,6.4282]
[1712656536961,67.22,70372.8241,52.3,-0.10524,8e-05,6.43317]
[1712656539078,67.22,70383.2518,52.3,-0.10444,8e-05,6.39864]
[1712656545017,67.22,70384.3134,52.3,-0.10435,8e-05,6.39477]
[1712656550051,67.22,70385.9621,52.3,-0.10422,8e-05,6.38908]
[1712656552693,67.22,70388.6268,52.3,-0.10402,8e-05,6.38024]
[1712656558107,67.21,70388.119,52.3,-0.10405,8e-05,6.38165]
[1712656558521,67.21,70388.119,52.3,-0.10405,8e-05,6.38165]
[1712656558699,67.21,70388.119,52.3,-0.10405,8e-05,6.38165]
[1712656558788,67.21,70388.119,52.3,-0.10405,8e-05,6.38165]
[1712656559444,67.21,70388.119,52.3,-0.10405,8e-05,6.38165]
[1712656559747,67.21,70388.119,52.3,-0.10405,8e-05,6.38165]
[1712656559786,67.21,70388.119,52.3,-0.10405,8e-05,6.38165]
[1712656559985,67.21,70388.119,52.3,-0.10405,8e-05,6.38165]
[1712656560165,67.21,70389.5652,52.3,-0.10394,8e-05,6.37687]
[1712656560260,67.21,70389.5652,52.3,-0.10394,8e-05,6.37687]
[1712656561136,67.22,70418.6307,52.3,-0.10175,7e-05,6.2816]
[1712656561205,67.22,70418.6307,52.3,-0.10175,7e-05,6.2816]
[1712656561329,67.22,70418.6307,52.3,-0.10175,7e-05,6.2816]
[1712656561341,67.22,70418.6307,52.3,-0.10175,7e-05,6.2816]
[1712656561361,67.22,70418.6307,52.3,-0.10175,7e-05,6.2816]
[1712656561368,67.22,70418.6307,52.3,-0.10175,7e-05,6.2816]
[1712656561479,67.22,70418.6307,52.3,-0.10175,7e-05,6.2816]
[1712656561500,67.22,70418.6307,52.3,-0.10175,7e-05,6.2816]
[1712656561518,67.22,70418.6307,52.3,-0.10175,7e-05,6.2816]
[1712656563536,67.22,70419.8691,52.3,-0.10166,7e-05,6.2778]
[1712656566922,67.22,70417.3537,52.3,-0.10186,7e-05,6.28637]
[1712656567946,67.22,70407.9978,52.3,-0.10256,8e-05,6.31709]
[1712656568393,67.22,70406.0823,52.3,-0.10271,8e-05,6.32342]
[1712656574228,67.22,70413.397,52.3,-0.10216,8e-05,6.29974]
[1712656576948,67.22,70412.1889,52.3,-0.10226,8e-05,6.30387]
[1712656578130,67.22,70411.4979,52.3,-0.10231,8e-05,6.30621]
[1712656581803,67.23,70404.407,52.3,-0.10285,8e-05,6.32969]
[1712656587319,67.23,70407.5088,52.3,-0.10262,8e-05,6.31979]
[1712656587857,67.23,70407.5088,52.3,-0.10262,8e-05,6.31979]
[1712656587899,67.23,70407.5088,52.3,-0.10262,8e-05,6.31979]
[1712656597389,67.23,70406.8383,52.3,-0.1026,8e-05,6.31639]
[1712656602423,67.23,70406.7082,52.3,-0.10262,8e-05,6.3171]
[1712656606823,67.23,70401.822,52.3,-0.10299,8e-05,6.33332]
[1712656612494,67.23,70391.0349,52.3,-0.10381,8e-05,6.3687]
[1712656614860,67.23,70385.8838,52.3,-0.1042,8e-05,6.38557]
[1712656616575,67.23,70383.3852,52.3,-0.10439,8e-05,6.39389]
[1712656616853,67.23,70383.3852,52.3,-0.10439,8e-05,6.39389]
[1712656617800,67.23,70385.3354,52.3,-0.10424,8e-05,6.38742]
[1712656618112,67.23,70385.3354,52.3,-0.10424,8e-05,6.38742]
[1712656619543,67.23,70404.11,52.3,-0.10282,8e-05,6.32594]
[1712656620988,67.24,70404.7704,52.3,-0.10277,8e-05,6.32382]
[1712656621390,67.24,70404.7704,52.3,-0.10277,8e-05,6.32382]
[1712656621704,67.24,70403.7277,52.3,-0.10285,8e-05,6.32728]
[1712656627601,67.24,70392.0434,52.3,-0.10374,8e-05,6.36582]
[1712656627663,67.24,70392.0434,52.3,-0.10374,8e-05,6.36582]
[1712656628068,67.24,70392.0434,52.3,-0.10374,8e-05,6.36582]
[1712656632440,67.24,70379.28,52.3,-0.10471,8e-05,6.40793]
[1712656637670,67.24,70384.5092,52.3,-0.10431,8e-05,6.39043]
[1712656640421,67.23,70385.5269,52.3,-0.10423,8e-05,6.38698]
[1712656640430,67.23,70385.5269,52.3,-0.10423,8e-05,6.38698]
[1712656640451,67.23,70385.5269,52.3,-0.10423,8e-05,6.38698]
[1712656645726,67.23,70393.8955,52.3,-0.10359,8e-05,6.35934]
[1712656650763,67.23,70389.2645,52.3,-0.10394,8e-05,6.37445]
[1712656655796,67.23,70393.1598,52.3,-0.10356,8e-05,6.35546]
[1712656660830,67.23,70394.2568,52.3,-0.10348,8e-05,6.35185]
[1712656663836,67.23,70394.3377,52.3,-0.10347,8e-05,6.3516]
[1712656665080,67.23,70392.9349,52.3,-0.10358,8e-05,6.35621]
[1712656665667,67.23,70397.074,52.3,-0.10326,8e-05,6.34263]
[1712656667940,67.23,70406.3346,52.3,-0.10257,8e-05,6.31236]
[1712656667944,67.23,70406.3346,52.3,-0.10257,8e-05,6.31236]
[1712656668556,67.23,70408.1613,52.3,-0.10243,8e-05,6.30645]
[1712656668567,67.23,70408.1613,52.3,-0.10243,8e-05,6.30645]
[1712656668702,67.23,70408.1613,52.3,-0.10243,8e-05,6.30645]
[1712656673769,67.24,70413.7303,52.3,-0.10202,7e-05,6.28853]
[1712656674192,67.24,70413.107,52.3,-0.10207,8e-05,6.29067]
[1712656679351,67.24,70413.9649,52.3,-0.10202,7e-05,6.28852]
[1712656685000,67.25,70412.0662,52.3,-0.10217,8e-05,6.29528]
[1712656689027,67.25,70390.6726,52.3,-0.10379,8e-05,6.36566]
[1712656690409,67.25,70391.7616,52.3,-0.10371,8e-05,6.36207]
[1712656696077,67.25,70392.4721,52.3,-0.10365,8e-05,6.35968]
[1712656696938,67.25,70392.4721,52.3,-0.10365,8e-05,6.35968]
[1712656696957,67.25,70392.4721,52.3,-0.10365,8e-05,6.35968]
[1712656697187,67.25,70392.0531,52.3,-0.10369,8e-05,6.36104]
[1712656697251,67.25,70392.0531,52.3,-0.10369,8e-05,6.36104]
[1712656703126,67.25,70400.7436,52.3,-0.10303,8e-05,6.33277]
[1712656706450,67.25,70401.292,52.3,-0.103,8e-05,6.3311]
[1712656706453,67.25,70401.292,52.3,-0.103,8e-05,6.3311]
[1712656706783,67.25,70401.292,52.3,-0.103,8e-05,6.3311]
[1712656707063,67.25,70401.292,52.3,-0.103,8e-05,6.3311]
[1712656711495,67.25,70408.6073,52.3,-0.10237,8e-05,6.3013]
[1712656716137,67.25,70407.8502,52.3,-0.10243,8e-05,6.30408]
[1712656721251,67.26,70407.2666,52.3,-0.10249,8e-05,6.30642]
[1712656722540,67.26,70406.8133,52.3,-0.10252,8e-05,6.30797]
[1712656724153,67.26,70407.31,52.3,-0.10249,8e-05,6.30641]
[1712656724179,67.26,70407.31,52.3,-0.10249,8e-05,6.30641]
[1712656725198,67.26,70406.0431,52.3,-0.10258,8e-05,6.31063]
[1712656725411,67.26,70410.2335,52.3,-0.10227,8e-05,6.29698]
[1712656725526,67.26,70410.2335,52.3,-0.10227,8e-05,6.29698]
[1712656731323,67.26,70412.0265,52.3,-0.10215,8e-05,6.29165]
[1712656732289,67.26,70412.0265,52.3,-0.10215,8e-05,6.29165]
[1712656737366,67.26,70405.3049,52.3,-0.10266,8e-05,6.31415]
[1712656738113,67.26,70405.3049,52.3,-0.10266,8e-05,6.31415]
[1712656742000,67.27,70408.6015,52.3,-0.10242,8e-05,6.30361]
[1712656747436,67.27,70408.3379,52.3,-0.10245,8e-05,6.30496]
[1712656749043,67.27,70407.2558,52.3,-0.10253,8e-05,6.30857]
[1712656754028,67.27,70403.1211,52.3,-0.10285,8e-05,6.32239]
[1712656759521,67.27,70409.0384,52.3,-0.10241,8e-05,6.30341]
[1712656760056,67.27,70409.0384,52.3,-0.10241,8e-05,6.30341]
[1712656765164,67.28,70416.6929,52.3,-0.10185,7e-05,6.2788]
[1712656770596,67.28,70421.2868,52.3,-0.10152,7e-05,6.2645]
[1712656770939,67.28,70421.2868,52.3,-0.10152,7e-05,6.2645]
[1712656771256,67.28,70421.2868,52.3,-0.10152,7e-05,6.2645]
[1712656771267,67.28,70421.2868,52.3,-0.10152,7e-05,6.2645]
[1712656771302,67.28,70421.2868,52.3,-0.10152,7e-05,6.2645]
[1712656771456,67.28,70421.2868,52.3,-0.10152,7e-05,6.2645]
[1712656776642,67.3,70433.4644,52.3,-0.10058,7e-05,6.22098]
[1712656779458,67.3,70444.4923,52.3,-0.09978,7e-05,6.18578]
[1712656780661,67.3,70444.4923,52.3,-0.09978,7e-05,6.18578]
[1712656785703,67.31,70448.7756,52.3,-0.0995,7e-05,6.1734]
[1712656787147,67.32,70450.8441,52.3,-0.09936,7e-05,6.16696]
[1712656788524,67.32,70449.7355,52.3,-0.09945,7e-05,6.17107]
[1712656793758,67.33,70435.8335,52.3,-0.1005,7e-05,6.21732]
[1712656795530,67.33,70437.8391,52.3,-0.10035,7e-05,6.21097]
[1712656795619,67.33,70437.8391,52.3,-0.10035,7e-05,6.21097]
[1712656797839,67.33,70419.9767,52.3,-0.10169,7e-05,6.26972]
[1712656801134,67.33,70417.2123,52.3,-0.10191,7e-05,6.27905]
[1712656802197,67.33,70416.3519,52.3,-0.10197,7e-05,6.28196]
[1712656802358,67.33,70416.3519,52.3,-0.10197,7e-05,6.28196]
[1712656802437,67.33,70416.3519,52.3,-0.10197,7e-05,6.28196]
[1712656802927,67.33,70415.5677,52.3,-0.10204,7e-05,6.28462]
[1712656803420,67.33,70415.5677,52.3,-0.10204,7e-05,6.28462]
[1712656806160,67.34,70427.9533,52.3,-0.10112,7e-05,6.24448]
[1712656811868,67.34,70438.3786,52.3,-0.10036,7e-05,6.21135]
[1712656816919,67.35,70446.1683,52.3,-0.09982,7e-05,6.18737]
[1712656821955,67.36,70454.9016,52.3,-0.0992,7e-05,6.16016]
[1712656826990,67.37,70452.7694,52.3,-0.09938,7e-05,6.16828]
[1712656829651,67.37,70455.3731,52.3,-0.0992,7e-05,6.16034]
[1712656835047,67.38,70457.4822,52.3,-0.099,7e-05,6.14886]
[1712656840084,67.39,70460.5003,52.3,-0.0988,7e-05,6.14035]
[1712656845119,67.4,70457.0915,52.3,-0.09908,7e-05,6.15259]
[1712656850154,67.41,70460.4051,52.3,-0.09886,7e-05,6.14306]
[1712656855190,67.41,70465.7235,52.3,-0.0985,7e-05,6.1272]
[1712656858344,67.42,70460.1897,52.3,-0.09893,7e-05,6.14587]
[1712656863839,67.43,70458.7561,52.3,-0.09906,7e-05,6.15206]
[1712656863899,67.43,70458.7561,52.3,-0.09906,7e-05,6.15206]
[1712656869286,67.44,70468.3351,52.3,-0.09839,7e-05,6.12237]
[1712656874322,67.45,70470.0211,52.3,-0.0983,7e-05,6.1183]
[1712656879359,67.46,70485.0634,52.3,-0.09725,7e-05,6.07137]
[1712656884393,67.47,70493.2227,52.3,-0.0967,7e-05,6.04697]
[1712656888440,67.49,70487.082,52.3,-0.09718,7e-05,6.06867]
[1712656892797,67.49,70482.8893,52.3,-0.09742,7e-05,6.07701]
[1712656898494,67.5,70478.7537,52.3,-0.09776,7e-05,6.09223]
[1712656900546,67.51,70480.7496,52.3,-0.09763,7e-05,6.08643]
[1712656905426,67.52,70502.074,52.3,-0.09613,7e-05,6.01922]
[1712656906065,67.52,70502.074,52.3,-0.09613,7e-05,6.01922]
[1712656912590,67.53,70507.1669,52.3,-0.09581,7e-05,6.00495]
[1712656917626,67.54,70502.7112,52.3,-0.09616,7e-05,6.02073]
[1712656922660,67.55,70498.8787,52.3,-0.09646,7e-05,6.03436]
[1712656923223,67.55,70498.8787,52.3,-0.09646,7e-05,6.03436]
[1712656923660,67.55,70498.8787,52.3,-0.09646,7e-05,6.03436]
[1712656928703,67.56,70507.6473,52.3,-0.09587,7e-05,6.00794]
[1712656933739,67.57,70511.0808,52.3,-0.09566,7e-05,5.99838]
[1712656938773,67.58,70508.5881,52.3,-0.09587,7e-05,6.00785]
[1712656943808,67.59,70512.3436,52.3,-0.09563,7e-05,5.99729]
[1712656948843,67.6,70509.1913,52.3,-0.09589,7e-05,6.00883]
[1712656953880,67.61,70512.5354,52.3,-0.0956,7e-05,5.99352]
[1712656958916,67.62,70509.1383,52.3,-0.09587,7e-05,6.00584]
[1712656963948,67.63,70513.3646,52.3,-0.0956,7e-05,5.99378]
[1712656968983,67.64,70511.8568,52.3,-0.09574,7e-05,6.00006]
[1712656974018,67.65,70513.0652,52.3,-0.09569,7e-05,5.99767]
[1712656979053,67.66,70511.5374,52.3,-0.09583,7e-05,6.00402]
[1712656981398,67.66,70510.0369,52.3,-0.09595,7e-05,6.00937]
[1712656982075,67.67,70487.821,52.3,-0.09755,7e-05,6.08076]
[1712656982660,67.67,70487.821,52.3,-0.09755,7e-05,6.08076]
[1712656983083,67.67,70466.3407,52.3,-0.09911,7e-05,6.15001]
[1712656983121,67.67,70466.3407,52.3,-0.09911,7e-05,6.15001]
[1712656986704,67.67,70465.0254,52.3,-0.09921,7e-05,6.15446]
[1712656988709,67.67,70465.6565,52.3,-0.09917,7e-05,6.15257]
[1712656989274,67.67,70464.632,52.3,-0.09924,7e-05,6.15594]
[1712656992146,67.67,70443.6218,52.3,-0.10079,7e-05,6.22401]
[1712656997181,67.67,70443.8287,52.3,-0.10077,7e-05,6.22334]
[1712656999035,67.67,70446.9612,52.3,-0.10054,7e-05,6.2132]
[1712657004228,67.67,70452.0019,52.3,-0.10017,7e-05,6.19701]
[1712657009204,67.67,70452.5788,52.3,-0.10013,7e-05,6.19531]
[1712657012913,67.67,70457.783,52.3,-0.09967,7e-05,6.17245]
[1712657018329,67.67,70460.3683,52.3,-0.09949,7e-05,6.16441]
[1712657023362,67.68,70462.0972,52.3,-0.09937,7e-05,6.15929]
[1712657024676,67.68,70460.6159,52.3,-0.09948,7e-05,6.16416]
[1712657030412,67.68,70469.5221,52.3,-0.09884,7e-05,6.13591]
[1712657035450,67.69,70473.1542,52.3,-0.09859,7e-05,6.12468]
[1712657040486,67.69,70475.4817,52.3,-0.09843,7e-05,6.11771]
[1712657043368,67.69,70481.3327,52.3,-0.09802,7e-05,6.09929]
[1712657048542,67.7,70478.9283,52.3,-0.09821,7e-05,6.10776]
[1712657053576,67.7,70475.3306,52.3,-0.09848,7e-05,6.11975]
[1712657058610,67.7,70482.6964,52.3,-0.09796,7e-05,6.09669]
[1712657064426,67.71,70483.1165,52.3,-0.09794,7e-05,6.09602]
[1712657069696,67.71,70481.98,52.3,-0.09804,7e-05,6.10048]
[1712657074729,67.72,70477.8699,52.3,-0.09827,7e-05,6.10821]
[1712657079764,67.72,70478.205,52.3,-0.09826,7e-05,6.10769]
[1712657084799,67.73,70480.253,52.3,-0.09812,7e-05,6.10171]
[1712657089836,67.73,70482.1546,52.3,-0.098,7e-05,6.09621]
[1712657095877,67.74,70481.6817,52.3,-0.09805,7e-05,6.09849]
[1712657100911,67.74,70476.2956,52.3,-0.09845,7e-05,6.11633]
[1712657105947,67.74,70476.9323,52.3,-0.09841,7e-05,6.11478]
[1712657110982,67.75,70476.7963,52.3,-0.09843,7e-05,6.11567]
[1712657116018,67.75,70478.3167,52.3,-0.09833,7e-05,6.11126]
[1712657121426,67.75,70479.7132,52.3,-0.09825,7e-05,6.10732]
[1712657127426,67.76,70480.4459,52.3,-0.09821,7e-05,6.10561]
[1712657133139,67.76,70479.564,52.3,-0.0982,7e-05,6.10301]
[1712657138176,67.77,70479.0338,52.3,-0.09825,7e-05,6.10526]
[1712657143210,67.77,70479.5186,52.3,-0.09823,7e-05,6.10427]
[1712657148246,67.77,70479.6896,52.3,-0.09823,7e-05,6.10428]
[1712657153280,67.78,70478.2657,52.3,-0.09835,7e-05,6.1094]
[1712657158317,67.78,70479.5318,52.3,-0.09827,7e-05,6.10587]
[1712657160429,67.78,70467.8684,52.3,-0.09912,7e-05,6.14355]
[1712657161837,67.78,70460.2138,52.3,-0.09968,7e-05,6.16831]
[1712657162574,67.78,70460.5368,52.3,-0.09966,7e-05,6.16734]
[1712657166748,67.78,70480.8842,52.3,-0.09818,7e-05,6.10221]
[1712657168113,67.79,70480.9021,52.3,-0.09818,7e-05,6.10227]
[1712657168178,67.79,70480.9021,52.3,-0.09818,7e-05,6.10227]
[1712657169506,67.79,70489.2175,52.3,-0.09758,7e-05,6.0757]
[1712657175427,67.79,70512.7982,52.3,-0.0959,7e-05,6.00069]
[1712657177626,67.79,70512.1527,52.3,-0.09595,7e-05,6.00293]
[1712657179962,67.79,70518.3703,52.3,-0.09552,7e-05,5.98329]
[1712657180634,67.79,70519.1621,52.3,-0.09546,7e-05,5.98089]
[1712657181123,67.79,70519.1621,52.3,-0.09546,7e-05,5.98089]
[1712657186514,67.8,70526.1941,52.3,-0.09498,7e-05,5.95918]
[1712657191131,67.8,70525.3497,52.3,-0.09505,7e-05,5.96239]
[1712657192542,67.8,70525.3497,52.3,-0.09505,7e-05,5.96239]
[1712657197592,67.81,70522.7769,52.3,-0.09517,7e-05,5.96523]
[1712657202625,67.81,70520.2317,52.3,-0.09536,7e-05,5.97378]
[1712657207662,67.81,70524.0084,52.3,-0.0951,7e-05,5.96238]
[1712657212696,67.82,70522.0938,52.3,-0.09525,7e-05,5.96921]
[1712657217731,67.82,70517.399,52.3,-0.0956,7e-05,5.98466]
[1712657222767,67.83,70520.8823,52.3,-0.09536,7e-05,5.97407]
[1712657226824,67.83,70519.6504,52.3,-0.09546,7e-05,5.97846]
[1712657226918,67.83,70519.6504,52.3,-0.09546,7e-05,5.97846]
[1712657228393,67.83,70511.3546,52.3,-0.09605,7e-05,6.00502]
[1712657228880,67.83,70511.3546,52.3,-0.09605,7e-05,6.00502]
[1712657233151,67.83,70489.4569,52.3,-0.09763,7e-05,6.07528]
[1712657233731,67.83,70489.4569,52.3,-0.09763,7e-05,6.07528]
[1712657234341,67.83,70489.4569,52.3,-0.09763,7e-05,6.07528]
[1712657235862,67.83,70466.4648,52.3,-0.09929,7e-05,6.14904]
[1712657238549,67.83,70466.3777,52.3,-0.09929,7e-05,6.14914]
[1712657243917,67.82,70465.8215,52.3,-0.09932,7e-05,6.15041]
[1712657248952,67.82,70457.0655,52.3,-0.09995,7e-05,6.17815]
[1712657253988,67.82,70458.5739,52.3,-0.09975,7e-05,6.16657]
[1712657259022,67.81,70456.9362,52.3,-0.09985,7e-05,6.17126]
[1712657264056,67.81,70456.7258,52.3,-0.09986,7e-05,6.17139]
[1712657264258,67.81,70456.7258,52.3,-0.09986,7e-05,6.17139]
[1712657270102,67.81,70460.011,52.3,-0.09962,7e-05,6.16072]
[1712657275137,67.81,70460.1058,52.3,-0.09961,7e-05,6.16039]
[1712657280171,67.81,70457.5263,52.3,-0.09979,7e-05,6.16862]
[1712657284077,67.81,70457.7365,52.3,-0.09978,7e-05,6.1679]
[1712657289236,67.81,70435.0569,52.3,-0.10145,7e-05,6.24094]
[1712657292421,67.8,70427.9994,52.3,-0.10196,7e-05,6.26349]
[1712657292424,67.8,70427.9994,52.3,-0.10196,7e-05,6.26349]
[1712657293693,67.8,70424.4892,52.3,-0.10222,7e-05,6.2748]
[1712657293697,67.8,70424.4892,52.3,-0.10222,7e-05,6.2748]
[1712657293764,67.8,70424.4892,52.3,-0.10222,7e-05,6.2748]
[1712657293770,67.8,70424.4892,52.3,-0.10222,7e-05,6.2748]
[1712657303337,67.8,70416.3113,52.3,-0.10282,8e-05,6.30067]
[1712657308370,67.79,70403.8405,52.3,-0.10374,8e-05,6.34047]
[1712657310273,67.79,70403.401,52.3,-0.10377,8e-05,6.34171]
[1712657315424,67.78,70399.5285,52.3,-0.10395,8e-05,6.34701]
[1712657320454,67.78,70392.0917,52.3,-0.10449,8e-05,6.37024]
[1712657323865,67.77,70391.972,52.3,-0.10449,8e-05,6.36995]
[1712657324291,67.77,70391.972,52.3,-0.10449,8e-05,6.36995]
[1712657324956,67.77,70390.3106,52.3,-0.10461,8e-05,6.37514]
[1712657329150,67.76,70377.7758,52.3,-0.10554,8e-05,6.41499]
[1712657334214,67.75,70381.7247,52.3,-0.10521,8e-05,6.40078]
[1712657339587,67.74,70383.2785,52.3,-0.10505,8e-05,6.39409]
[1712657344622,67.73,70385.9691,52.3,-0.10482,8e-05,6.38399]
[1712657344646,67.73,70385.9691,52.3,-0.10482,8e-05,6.38399]
[1712657345084,67.73,70385.9691,52.3,-0.10482,8e-05,6.38399]
[1712657347102,67.73,70385.9751,52.3,-0.10481,8e-05,6.38347]
[1712657352119,67.72,70380.3363,52.3,-0.10521,8e-05,6.40081]
[1712657352166,67.72,70380.3363,52.3,-0.10521,8e-05,6.40081]
[1712657352978,67.72,70380.8231,52.3,-0.10517,8e-05,6.39899]
[1712657354053,67.72,70374.813,52.3,-0.10562,8e-05,6.41839]
[1712657354273,67.72,70374.813,52.3,-0.10562,8e-05,6.41839]
[1712657361975,67.7,70366.7396,52.3,-0.1062,8e-05,6.44305]
[1712657368062,67.69,70367.8926,52.3,-0.10608,8e-05,6.43788]
[1712657369691,67.69,70368.3737,52.3,-0.10604,8e-05,6.43607]
[1712657374820,67.68,70367.2356,52.3,-0.10602,8e-05,6.43251]
[1712657378314,67.68,70367.975,52.3,-0.10593,8e-05,6.42901]
[1712657378321,67.68,70367.975,52.3,-0.10593,8e-05,6.42901]
[1712657383896,67.67,70355.0887,52.3,-0.10691,8e-05,6.47038]
[1712657388930,67.66,70358.2257,52.3,-0.10664,8e-05,6.45909]
[1712657393964,67.66,70362.1796,52.3,-0.10632,8e-05,6.44523]
[1712657399012,67.65,70361.3541,52.3,-0.10636,8e-05,6.44712]
[1712657400629,67.65,70361.4977,52.3,-0.10635,8e-05,6.44648]
[1712657401101,67.65,70361.4977,52.3,-0.10635,8e-05,6.44648]
[1712657402036,67.65,70337.3669,52.3,-0.10821,8e-05,6.52557]
[1712657405276,67.64,70332.9354,52.3,-0.10854,8e-05,6.53933]
[1712657411098,67.63,70321.243,52.3,-0.10941,8e-05,6.57607]
[1712657414789,67.62,70316.4577,52.3,-0.10977,8e-05,6.59085]
[1712657414967,67.62,70316.4577,52.3,-0.10977,8e-05,6.59085]
[1712657416751,67.62,70311.72,52.3,-0.11012,8e-05,6.6058]
[1712657420852,67.6,70302.4115,52.3,-0.11083,8e-05,6.63508]
[1712657422548,67.6,70314.1275,52.3,-0.10988,8e-05,6.5954]
[1712657427410,67.59,70310.8826,52.3,-0.11009,8e-05,6.60435]
[1712657431083,67.58,70298.5192,52.3,-0.11105,8e-05,6.64413]
[1712657432567,67.57,70300.169,52.3,-0.11081,8e-05,6.63158]
[1712657433268,67.57,70300.1389,52.3,-0.1108,8e-05,6.63125]
[1712657436893,67.56,70298.3967,52.3,-0.11091,8e-05,6.63575]
[1712657439376,67.55,70294.037,52.3,-0.11124,8e-05,6.64953]
[1712657441311,67.55,70270.2643,52.3,-0.11314,8e-05,6.72805]
[1712657446348,67.53,70273.9386,52.3,-0.11279,8e-05,6.71363]
[1712657451380,67.52,70271.1179,52.3,-0.11297,8e-05,6.72112]
[1712657455408,67.51,70291.7912,52.3,-0.11127,8e-05,6.65071]
[1712657457579,67.51,70305.0984,52.3,-0.1102,8e-05,6.60597]
[1712657460148,67.5,70307.8832,52.3,-0.10996,8e-05,6.59597]
[1712657465423,67.49,70319.4882,52.3,-0.10901,8e-05,6.5558]
[1712657470467,67.48,70330.6276,52.3,-0.1081,8e-05,6.51742]
[1712657475549,67.47,70330.7425,52.3,-0.10805,8e-05,6.51556]
[1712657480586,67.46,70332.0175,52.3,-0.10792,8e-05,6.5101]
[1712657482598,67.46,70360.5303,52.3,-0.1057,8e-05,6.41566]
[1712657485408,67.46,70369.6513,52.3,-0.105,8e-05,6.38551]
[1712657485413,67.46,70369.6513,52.3,-0.105,8e-05,6.38551]
[1712657489648,67.45,70394.8049,52.3,-0.10306,8e-05,6.30234]
[1712657494688,67.45,70417.3804,52.3,-0.10128,7e-05,6.22224]
[1712657499723,67.45,70418.0408,52.3,-0.10123,7e-05,6.22013]
[1712657504757,67.45,70415.2081,52.3,-0.10144,7e-05,6.22939]
[1712657508823,67.45,70417.5631,52.3,-0.10127,7e-05,6.22175]
[1712657514469,67.45,70420.0734,52.3,-0.10108,7e-05,6.2137]
[1712657519861,67.45,70410.4687,52.3,-0.1018,8e-05,6.24499]
[1712657524896,67.45,70403.6934,52.3,-0.10231,8e-05,6.26706]
[1712657525632,67.45,70403.6934,52.3,-0.10231,8e-05,6.26706]
[1712657527411,67.45,70404.3725,52.3,-0.10225,8e-05,6.26474]
[1712657529918,67.45,70388.0772,52.3,-0.10348,8e-05,6.31766]
[1712657534966,67.44,70373.204,52.3,-0.10459,8e-05,6.36567]
[1712657535817,67.44,70371.4227,52.3,-0.10473,8e-05,6.37131]
[1712657536068,67.44,70371.4227,52.3,-0.10473,8e-05,6.37131]
[1712657542017,67.43,70364.6256,52.3,-0.10522,8e-05,6.39223]
[1712657542198,67.43,70364.6256,52.3,-0.10522,8e-05,6.39223]
[1712657548058,67.42,70368.2473,52.3,-0.10491,8e-05,6.37902]
[1712657553092,67.42,70369.786,52.3,-0.10468,8e-05,6.36668]
[1712657555005,67.41,70371.0702,52.3,-0.10458,8e-05,6.36226]
[1712657559245,67.41,70368.8041,52.3,-0.10473,8e-05,6.36864]
[1712657559685,67.41,70368.8041,52.3,-0.10473,8e-05,6.36864]
[1712657565189,67.4,70359.0685,52.3,-0.10544,8e-05,6.39928]
[1712657570224,67.39,70356.9573,52.3,-0.10558,8e-05,6.40493]
[1712657575260,67.38,70356.9136,52.3,-0.10555,8e-05,6.40378]
[1712657580294,67.37,70353.3785,52.3,-0.10579,8e-05,6.41414]
[1712657583907,67.36,70352.7961,52.3,-0.10581,8e-05,6.41497]
[1712657583939,67.36,70352.7961,52.3,-0.10581,8e-05,6.41497]
[1712657584086,67.36,70352.7961,52.3,-0.10581,8e-05,6.41497]
[1712657584094,67.36,70352.7961,52.3,-0.10581,8e-05,6.41497]
[1712657584193,67.36,70352.7961,52.3,-0.10581,8e-05,6.41497]
[1712657584993,67.36,70352.7961,52.3,-0.10581,8e-05,6.41497]
[1712657590364,67.35,70352.2026,52.3,-0.10582,8e-05,6.4151]
[1712657595399,67.34,70357.992,52.3,-0.10534,8e-05,6.39477]
[1712657599073,67.34,70354.0522,52.3,-0.10563,8e-05,6.40701]
[1712657599326,67.34,70354.0522,52.3,-0.10563,8e-05,6.40701]
[1712657599620,67.33,70356.6059,52.3,-0.10543,8e-05,6.39834]
[1712657605470,67.33,70365.5043,52.3,-0.10471,8e-05,6.36779]
[1712657610506,67.32,70370.3088,52.3,-0.10432,8e-05,6.35105]
[1712657615540,67.31,70369.234,52.3,-0.1043,8e-05,6.34754]
[1712657620576,67.31,70366.2956,52.3,-0.10451,8e-05,6.35629]
[1712657625616,67.3,70365.1833,52.3,-0.10457,8e-05,6.35899]
[1712657630650,67.29,70367.7216,52.3,-0.10435,8e-05,6.34974]
[1712657635686,67.29,70367.9681,52.3,-0.10432,8e-05,6.34807]
[1712657640721,67.28,70366.4226,52.3,-0.10441,8e-05,6.35228]
[1712657645764,67.28,70362.3154,52.3,-0.10471,8e-05,6.36488]
[1712657650799,67.27,70368.1575,52.3,-0.10424,8e-05,6.34477]
[1712657655834,67.26,70374.5961,52.3,-0.10373,8e-05,6.32283]
[1712657655925,67.26,70374.5961,52.3,-0.10373,8e-05,6.32283]
[1712657656898,67.26,70379.046,52.3,-0.10339,8e-05,6.30809]
[1712657656962,67.26,70379.046,52.3,-0.10339,8e-05,6.30809]
[1712657657212,67.26,70379.046,52.3,-0.10339,8e-05,6.30809]
[1712657662547,67.26,70393.4762,52.3,-0.10229,8e-05,6.26044]
[1712657667918,67.26,70399.2134,52.3,-0.10185,8e-05,6.2417]
[1712657672953,67.26,70399.6773,52.3,-0.10173,8e-05,6.23399]
[1712657677987,67.26,70404.6559,52.3,-0.10136,8e-05,6.21783]
[1712657683022,67.26,70406.5996,52.3,-0.10122,8e-05,6.21162]
[1712657688064,67.26,70411.2186,52.3,-0.10088,7e-05,6.19673]
[1712657693098,67.27,70404.4216,52.3,-0.10139,8e-05,6.21904]
[1712657695518,67.27,70402.06,52.3,-0.10157,8e-05,6.22678]
[1712657700441,67.26,70384.9288,52.3,-0.10285,8e-05,6.28253]
[1712657705458,67.26,70385.1663,52.3,-0.10283,8e-05,6.28138]
[1712657710295,67.26,70394.8017,52.3,-0.10209,8e-05,6.24957]
[1712657712605,67.26,70392.9574,52.3,-0.10223,8e-05,6.25554]
[1712657712846,67.26,70392.9574,52.3,-0.10223,8e-05,6.25554]
[1712657712853,67.26,70392.9574,52.3,-0.10223,8e-05,6.25554]
[1712657717745,67.26,70396.148,52.3,-0.10199,8e-05,6.24497]
[1712657723317,67.26,70402.0142,52.3,-0.10154,8e-05,6.22573]
[1712657724183,67.26,70402.0142,52.3,-0.10154,8e-05,6.22573]
[1712657733394,67.26,70419.5753,52.3,-0.10016,7e-05,6.16302]
[1712657738430,67.26,70407.0236,52.3,-0.10111,7e-05,6.20424]
[1712657743467,67.27,70402.0697,52.3,-0.10148,8e-05,6.22053]
[1712657748501,67.27,70418.2513,52.3,-0.10028,7e-05,6.16802]
[1712657750341,67.27,70419.5067,52.3,-0.10019,7e-05,6.16403]
[1712657750362,67.27,70419.5067,52.3,-0.10019,7e-05,6.16403]
[1712657755549,67.27,70423.6522,52.3,-0.09988,7e-05,6.15059]
[1712657760585,67.27,70421.7739,52.3,-0.10001,7e-05,6.15637]
[1712657765621,67.26,70426.5663,52.3,-0.09965,7e-05,6.14043]
[1712657770138,67.26,70437.6815,52.3,-0.09882,7e-05,6.10425]
[1712657775691,67.26,70442.0583,52.3,-0.09851,7e-05,6.09024]
[1712657780725,67.27,70442.3496,52.3,-0.09849,7e-05,6.08944]
[1712657781451,67.27,70442.3496,52.3,-0.09849,7e-05,6.08944]
[1712657786768,67.27,70443.9363,52.3,-0.09838,7e-05,6.08457]
[1712657791801,67.27,70446.8985,52.3,-0.09808,7e-05,6.06911]
[1712657796836,67.27,70441.5214,52.3,-0.09848,7e-05,6.08679]
[1712657801872,67.27,70443.5045,52.3,-0.09834,7e-05,6.08055]
[1712657806911,67.27,70447.0173,52.3,-0.09809,7e-05,6.06946]
[1712657812954,67.28,70448.8221,52.3,-0.09797,7e-05,6.06407]
[1712657817989,67.28,70450.9844,52.3,-0.09782,7e-05,6.05745]
[1712657823025,67.28,70454.3008,52.3,-0.09758,7e-05,6.04718]
[1712657824206,67.28,70458.3829,52.3,-0.09729,7e-05,6.0341]
[1712657824332,67.28,70458.3829,52.3,-0.09729,7e-05,6.0341]
[1712657824367,67.28,70458.3829,52.3,-0.09729,7e-05,6.0341]
[1712657824461,67.28,70458.3829,52.3,-0.09729,7e-05,6.0341]
[1712657824528,67.28,70458.3829,52.3,-0.09729,7e-05,6.0341]
[1712657826554,67.28,70464.0479,52.3,-0.09688,7e-05,6.01592]
[1712657830149,67.28,70476.4264,52.3,-0.09598,7e-05,5.97601]
[1712657830157,67.28,70476.4264,52.3,-0.09598,7e-05,5.97601]
[1712657830176,67.28,70476.4264,52.3,-0.09598,7e-05,5.97601]
[1712657830209,67.28,70476.4264,52.3,-0.09598,7e-05,5.97601]
[1712657830325,67.28,70476.4264,52.3,-0.09598,7e-05,5.97601]
[1712657832786,67.29,70478.4416,52.3,-0.09584,7e-05,5.96962]
[1712657832794,67.29,70478.4416,52.3,-0.09584,7e-05,5.96962]
[1712657832810,67.29,70478.4416,52.3,-0.09584,7e-05,5.96962]
[1712657832814,67.29,70478.4416,52.3,-0.09584,7e-05,5.96962]
[1712657838129,67.29,70479.2812,52.3,-0.09578,7e-05,5.96716]
[1712657838608,67.29,70479.2812,52.3,-0.09578,7e-05,5.96716]
[1712657842532,67.29,70496.3265,52.3,-0.09457,7e-05,5.91294]
[1712657848205,67.29,70482.7088,52.3,-0.09556,7e-05,5.95711]
[1712657853239,67.3,70478.6374,52.3,-0.09577,7e-05,5.96438]
[1712657858277,67.3,70478.8861,52.3,-0.09576,7e-05,5.96383]
[1712657863309,67.3,70481.408,52.3,-0.09559,7e-05,5.95604]
[1712657868346,67.3,70482.5472,52.3,-0.09551,7e-05,5.95271]
[1712657871370,67.31,70489.2181,52.3,-0.09506,7e-05,5.93233]
[1712657877426,67.31,70490.0602,52.3,-0.09501,7e-05,5.93023]
[1712657882442,67.32,70493.8627,52.3,-0.09475,7e-05,5.91858]
[1712657887485,67.32,70496.89,52.3,-0.09455,7e-05,5.90947]
[1712657892519,67.32,70498.5254,52.3,-0.09444,7e-05,5.90489]
[1712657892524,67.32,70498.5254,52.3,-0.09444,7e-05,5.90489]
[1712657895951,67.33,70511.4247,52.3,-0.09354,7e-05,5.86418]
[1712657897161,67.33,70512.6544,52.3,-0.09346,7e-05,5.86046]
[1712657897281,67.33,70512.6544,52.3,-0.09346,7e-05,5.86046]
[1712657897355,67.33,70512.6544,52.3,-0.09346,7e-05,5.86046]
[1712657898246,67.33,70512.9509,52.3,-0.09344,7e-05,5.85972]
[1712657899986,67.33,70526.682,52.3,-0.09248,7e-05,5.81627]
[1712657902224,67.33,70533.8897,52.3,-0.09198,7e-05,5.79358]
[1712657903759,67.34,70539.3457,52.3,-0.09161,7e-05,5.77656]
[1712657904004,67.34,70539.3457,52.3,-0.09161,7e-05,5.77656]
[1712657908630,67.35,70561.3975,52.3,-0.09011,7e-05,5.70841]
[1712657913666,67.36,70562.5822,52.3,-0.08999,7e-05,5.70057]
[1712657918702,67.37,70550.6016,52.3,-0.09085,7e-05,5.74005]
[1712657923737,67.38,70536.5898,52.3,-0.09186,7e-05,5.78606]
[1712657923939,67.38,70536.5898,52.3,-0.09186,7e-05,5.78606]
[1712657929485,67.39,70529.4224,52.3,-0.09237,7e-05,5.80933]
[1712657934814,67.39,70534.4925,52.3,-0.09205,7e-05,5.79454]
[1712657939849,67.4,70522.134,52.3,-0.09294,7e-05,5.83483]
[1712657945890,67.41,70521.0174,52.3,-0.09304,7e-05,5.83942]
[1712657950925,67.41,70518.2471,52.3,-0.09325,7e-05,5.84904]
[1712657955961,67.42,70517.8438,52.3,-0.09329,7e-05,5.85114]
[1712657959244,67.42,70517.7784,52.3,-0.09331,7e-05,5.85179]
[1712657959278,67.42,70517.7784,52.3,-0.09331,7e-05,5.85179]
[1712657962588,67.42,70514.3786,52.3,-0.09355,7e-05,5.86267]
[1712657963011,67.42,70490.3703,52.3,-0.09526,7e-05,5.93928]
[1712657964234,67.42,70484.3939,52.3,-0.09569,7e-05,5.95848]
[1712657964512,67.42,70484.3939,52.3,-0.09569,7e-05,5.95848]
[1712657964524,67.42,70484.3939,52.3,-0.09569,7e-05,5.95848]
[1712657970060,67.42,70474.2592,52.3,-0.09641,7e-05,5.991]
[1712657973979,67.42,70477.8743,52.3,-0.09607,7e-05,5.97333]
[1712657978479,67.43,70497.7517,52.3,-0.09466,7e-05,5.91014]
[1712657983883,67.43,70499.6359,52.3,-0.09454,7e-05,5.90476]
[1712657983885,67.43,70499.6359,52.3,-0.09454,7e-05,5.90476]
[1712657989193,67.44,70499.6845,52.3,-0.09455,7e-05,5.90536]
[1712657994229,67.44,70500.2142,52.3,-0.09453,7e-05,5.9043]
[1712657995978,67.44,70500.8523,52.3,-0.09448,7e-05,5.90239]
[1712657996237,67.44,70500.8523,52.3,-0.09448,7e-05,5.90239]
[1712658001279,67.44,70501.5059,52.3,-0.09445,7e-05,5.90079]
[1712658006316,67.45,70502.1176,52.3,-0.09441,7e-05,5.89921]
[1712658010723,67.45,70505.6908,52.3,-0.09417,7e-05,5.88814]
[1712658013894,67.45,70506.903,52.3,-0.09408,7e-05,5.88431]
[1712658018946,67.45,70500.6617,52.3,-0.09453,7e-05,5.90453]
[1712658020836,67.45,70499.4661,52.3,-0.09462,7e-05,5.90848]
[1712658020841,67.45,70499.4661,52.3,-0.09462,7e-05,5.90848]
[1712658023597,67.45,70487.6853,52.3,-0.09546,7e-05,5.94635]
[1712658029475,67.46,70485.3338,52.3,-0.09564,7e-05,5.95427]
[1712658034521,67.46,70486.7267,52.3,-0.09546,7e-05,5.94399]
[1712658039551,67.46,70494.3652,52.3,-0.09493,7e-05,5.91994]
[1712658044587,67.46,70503.6948,52.3,-0.09428,7e-05,5.89081]
[1712658049622,67.47,70501.0429,52.3,-0.09448,7e-05,5.89994]
[1712658054660,67.47,70500.9009,52.3,-0.0945,7e-05,5.90101]
[1712658059696,67.48,70483.8042,52.3,-0.09573,7e-05,5.95611]
[1712658064731,67.48,70480.7239,52.3,-0.09596,7e-05,5.96618]
[1712658070774,67.48,70480.4255,52.3,-0.09599,7e-05,5.96732]
[1712658075810,67.48,70480.6026,52.3,-0.09598,7e-05,5.96689]
[1712658080844,67.48,70478.3449,52.3,-0.09614,7e-05,5.97424]
[1712658085881,67.48,70481.7007,52.3,-0.0959,7e-05,5.96357]
[1712658090917,67.48,70496.367,52.3,-0.09486,7e-05,5.91712]
[1712658095952,67.49,70495.3843,52.3,-0.09486,7e-05,5.91471]
[1712658100986,67.49,70496.6454,52.3,-0.09478,7e-05,5.91121]
[1712658106023,67.5,70491.0726,52.3,-0.09519,7e-05,5.92951]
[1712658111057,67.5,70491.5709,52.3,-0.09516,7e-05,5.92828]
[1712658116092,67.5,70494.9599,52.3,-0.09493,7e-05,5.91793]
[1712658121129,67.5,70492.0468,52.3,-0.09515,7e-05,5.92769]
[1712658126163,67.51,70480.1035,52.3,-0.09601,7e-05,5.9662]
[1712658131199,67.51,70481.5738,52.3,-0.09591,7e-05,5.96165]
[1712658136234,67.51,70487.6476,52.3,-0.09548,7e-05,5.9424]
[1712658141268,67.51,70488.9804,52.3,-0.09539,7e-05,5.93848]
[1712658146303,67.51,70496.8232,52.3,-0.09484,7e-05,5.91381]
[1712658148328,67.51,70498.0012,52.3,-0.09476,7e-05,5.91027]
[1712658148355,67.51,70498.0012,52.3,-0.09476,7e-05,5.91027]
[1712658154360,67.51,70500.4816,52.3,-0.09449,7e-05,5.89593]
[1712658159395,67.51,70499.6049,52.3,-0.09455,7e-05,5.89849]
[1712658164429,67.51,70499.0274,52.3,-0.09458,7e-05,5.90005]
[1712658168756,67.51,70498.4513,52.3,-0.09462,7e-05,5.90165]
[1712658174499,67.51,70486.927,52.3,-0.09545,7e-05,5.93873]
[1712658179534,67.51,70488.3064,52.3,-0.09536,7e-05,5.93462]
[1712658184570,67.51,70486.4585,52.3,-0.0955,7e-05,5.94089]
[1712658189605,67.52,70481.8219,52.3,-0.09584,7e-05,5.95606]
[1712658194644,67.52,70479.2264,52.3,-0.09603,7e-05,5.96451]
[1712658199675,67.52,70487.4426,52.3,-0.09544,7e-05,5.93837]
[1712658204710,67.52,70491.9113,52.3,-0.09513,7e-05,5.92445]
[1712658209745,67.52,70490.602,52.3,-0.09523,7e-05,5.92904]
[1712658214779,67.53,70493.3282,52.3,-0.09496,7e-05,5.91467]
[1712658219815,67.53,70486.0368,52.3,-0.09549,7e-05,5.93828]
[1712658224851,67.53,70487.0337,52.3,-0.09543,7e-05,5.93544]
[1712658229890,67.53,70487.8785,52.3,-0.09537,7e-05,5.93308]
[1712658234922,67.54,70491.6426,52.3,-0.09511,7e-05,5.92143]
[1712658239958,67.54,70484.1291,52.3,-0.09566,7e-05,5.94582]
[1712658244992,67.54,70478.3105,52.3,-0.09608,7e-05,5.96463]
[1712658248344,67.54,70466.2825,52.3,-0.09695,7e-05,6.00325]
[1712658248367,67.54,70466.2825,52.3,-0.09695,7e-05,6.00325]
[1712658255064,67.54,70463.1334,52.3,-0.09717,7e-05,6.01293]
[1712658260097,67.53,70462.7718,52.3,-0.09719,7e-05,6.01389]
[1712658263118,67.53,70443.7207,52.3,-0.09858,7e-05,6.07498]
[1712658268154,67.53,70438.8157,52.3,-0.09892,7e-05,6.08986]
[1712658273426,67.52,70434.7919,52.3,-0.09911,7e-05,6.09585]
[1712658279232,67.51,70435.9962,52.3,-0.099,7e-05,6.09095]
[1712658284266,67.51,70436.3923,52.3,-0.09895,7e-05,6.08887]
[1712658289301,67.5,70436.5154,52.3,-0.09893,7e-05,6.08767]
[1712658293315,67.5,70436.5521,52.3,-0.09891,7e-05,6.08708]
[1712658294656,67.5,70435.865,52.3,-0.09896,7e-05,6.08898]
[1712658300378,67.49,70435.0765,52.3,-0.09899,7e-05,6.09056]
[1712658305413,67.48,70432.2451,52.3,-0.09918,7e-05,6.09884]
[1712658307196,67.48,70431.6159,52.3,-0.09923,7e-05,6.1007]
[1712658308153,67.48,70431.7937,52.3,-0.09921,7e-05,6.09995]
[1712658308474,67.48,70431.856,52.3,-0.0992,7e-05,6.09957]
[1712658308659,67.48,70431.856,52.3,-0.0992,7e-05,6.09957]
[1712658309240,67.48,70431.856,52.3,-0.0992,7e-05,6.09957]
[1712658309472,67.48,70431.7741,52.3,-0.0992,7e-05,6.0997]
[1712658310256,67.48,70431.7741,52.3,-0.0992,7e-05,6.0997]
[1712658310834,67.48,70431.7623,52.3,-0.0992,7e-05,6.09961]
[1712658312201,67.48,70429.0363,52.3,-0.0994,7e-05,6.10829]
[1712658317499,67.47,70425.3623,52.3,-0.09964,7e-05,6.11897]
[1712658322536,67.46,70427.7209,52.3,-0.09945,7e-05,6.11034]
[1712658326732,67.46,70427.0665,52.3,-0.09948,7e-05,6.11169]
[1712658328796,67.46,70426.4402,52.3,-0.09952,7e-05,6.11353]
[1712658331945,67.45,70426.6393,52.3,-0.0994,7e-05,6.10593]
[1712658336733,67.44,70427.5062,52.3,-0.09932,7e-05,6.10221]
[1712658339387,67.44,70428.1732,52.3,-0.09926,7e-05,6.0997]
[1712658339423,67.44,70428.1732,52.3,-0.09926,7e-05,6.0997]
[1712658339428,67.44,70428.1552,52.3,-0.09926,7e-05,6.09959]
[1712658343048,67.44,70429.9841,52.3,-0.09911,7e-05,6.09315]
[1712658344226,67.44,70431.8668,52.3,-0.09897,7e-05,6.0869]
[1712658344301,67.44,70431.8668,52.3,-0.09897,7e-05,6.0869]
[1712658345155,67.44,70431.8668,52.3,-0.09897,7e-05,6.0869]
[1712658347711,67.43,70399.0313,52.3,-0.1014,8e-05,6.19259]
[1712658352744,67.42,70406.3471,52.3,-0.10081,7e-05,6.16728]
[1712658357780,67.41,70407.4373,52.3,-0.1007,7e-05,6.16243]
[1712658362819,67.4,70407.4158,52.3,-0.10068,7e-05,6.16118]
[1712658367855,67.39,70409.6987,52.3,-0.10048,7e-05,6.15251]
[1712658368350,67.39,70409.6987,52.3,-0.10048,7e-05,6.15251]
[1712658373896,67.35,70399.4207,52.3,-0.1011,8e-05,6.17941]
[1712658378932,67.27,70394.1022,52.3,-0.10124,8e-05,6.18515]
[1712658383966,67.26,70393.4357,52.3,-0.10126,8e-05,6.18594]
[1712658389004,67.25,70390.6424,52.3,-0.10144,8e-05,6.19367]
[1712658394060,67.24,70391.5214,52.3,-0.10125,8e-05,6.18323]
[1712658399078,67.23,70392.9289,52.3,-0.10112,8e-05,6.17731]
[1712658404183,67.22,70391.8018,52.3,-0.10118,8e-05,6.17993]
[1712658410156,67.21,70396.4749,52.3,-0.10079,8e-05,6.16289]
[1712658415191,67.2,70397.5328,52.3,-0.10068,8e-05,6.15824]
[1712658417427,67.2,70418.0334,52.3,-0.09914,7e-05,6.0909]
[1712658418721,67.2,70418.0334,52.3,-0.09914,7e-05,6.0909]
[1712658418800,67.2,70418.0334,52.3,-0.09914,7e-05,6.0909]
[1712658419321,67.2,70421.0474,52.3,-0.09891,7e-05,6.08098]
[1712658419407,67.2,70421.0474,52.3,-0.09891,7e-05,6.08098]
[1712658419959,67.2,70421.0474,52.3,-0.09891,7e-05,6.08098]
[1712658425260,67.19,70431.2784,52.3,-0.09814,7e-05,6.04725]
[1712658430297,67.19,70440.8656,52.3,-0.09743,7e-05,6.01602]
[1712658434003,67.19,70432.4719,52.3,-0.09805,7e-05,6.04298]
[1712658436334,67.19,70427.5177,52.3,-0.09841,7e-05,6.05896]
[1712658436407,67.19,70422.5707,52.3,-0.09877,7e-05,6.07491]
[1712658442379,67.18,70413.3783,52.3,-0.09943,7e-05,6.10368]
[1712658447414,67.18,70416.282,52.3,-0.0992,7e-05,6.09346]
[1712658453426,67.17,70413.193,52.3,-0.09932,7e-05,6.09642]
[1712658453932,67.17,70413.193,52.3,-0.09932,7e-05,6.09642]
[1712658459498,67.16,70412.1428,52.3,-0.09938,7e-05,6.09892]
[1712658461910,67.16,70409.3071,52.3,-0.09958,7e-05,6.10783]
[1712658463976,67.16,70407.2309,52.3,-0.09973,7e-05,6.11424]
[1712658465551,67.16,70406.8247,52.3,-0.09975,7e-05,6.1152]
[1712658471583,67.15,70405.7816,52.3,-0.09981,7e-05,6.11753]
[1712658473920,67.15,70405.3108,52.3,-0.09984,7e-05,6.1187]
[1712658474621,67.14,70405.0186,52.3,-0.09985,7e-05,6.11947]
[1712658476151,67.14,70400.4842,52.3,-0.10019,7e-05,6.13406]
[1712658476745,67.14,70399.1122,52.3,-0.10029,8e-05,6.13832]
[1712658482661,67.13,70394.9141,52.3,-0.10057,8e-05,6.15073]
[1712658487695,67.11,70411.8032,52.3,-0.09922,7e-05,6.09182]
[1712658487739,67.11,70411.8032,52.3,-0.09922,7e-05,6.09182]
[1712658493418,67.09,70413.0218,52.3,-0.09907,7e-05,6.08483]
[1712658499780,67.08,70410.861,52.3,-0.0992,7e-05,6.09092]
[1712658504815,67.08,70415.9461,52.3,-0.09881,7e-05,6.07377]
[1712658506730,67.08,70415.9461,52.3,-0.09881,7e-05,6.07377]
[1712658509505,67.07,70416.9432,52.3,-0.09873,7e-05,6.07009]
[1712658510366,67.07,70416.1061,52.3,-0.09879,7e-05,6.0727]
[1712658510434,67.07,70416.1061,52.3,-0.09879,7e-05,6.0727]
[1712658511101,67.07,70416.1061,52.3,-0.09879,7e-05,6.0727]
[1712658511691,67.07,70416.1061,52.3,-0.09879,7e-05,6.0727]
[1712658511722,67.07,70416.1061,52.3,-0.09879,7e-05,6.0727]
[1712658514855,67.07,70428.7616,52.3,-0.09776,7e-05,6.02523]
[1712658519920,67.07,70428.5758,52.3,-0.09777,7e-05,6.02557]
[1712658524953,67.07,70423.6811,52.3,-0.09813,7e-05,6.0412]
[1712658529988,67.07,70424.4607,52.3,-0.09806,7e-05,6.03836]
[1712658533147,67.06,70423.6393,52.3,-0.09812,7e-05,6.04084]
[1712658540426,67.06,70423.2953,52.3,-0.09814,7e-05,6.04151]
[1712658542396,67.06,70423.8131,52.3,-0.09809,7e-05,6.0397]
[1712658542879,67.06,70423.8131,52.3,-0.09809,7e-05,6.0397]
[1712658551136,67.06,70428.689,52.3,-0.09773,7e-05,6.02352]
[1712658556170,67.06,70428.2929,52.3,-0.09775,7e-05,6.02461]
[1712658561218,67.06,70428.9505,52.3,-0.0977,7e-05,6.0223]
[1712658566251,67.05,70429.6424,52.3,-0.09764,7e-05,6.01988]
[1712658572294,67.05,70431.9351,52.3,-0.09739,7e-05,6.00615]
[1712658578336,67.05,70431.3802,52.3,-0.09743,7e-05,6.00785]
[1712658583371,67.05,70429.1457,52.3,-0.09759,7e-05,6.01498]
[1712658588407,67.05,70432.1881,52.3,-0.09736,7e-05,6.00504]
[1712658593443,67.05,70433.041,52.3,-0.0973,7e-05,6.00224]
[1712658600426,67.05,70432.4557,52.3,-0.09734,7e-05,6.00411]
[1712658606433,67.05,70432.5353,52.3,-0.09734,7e-05,6.00382]
[1712658611569,67.05,70432.5842,52.3,-0.09733,7e-05,6.00361]
[1712658617059,67.05,70432.6432,52.3,-0.09733,7e-05,6.00339]
[1712658624427,67.05,70433.2778,52.3,-0.09728,7e-05,6.00126]
[1712658629694,67.05,70427.7271,52.3,-0.09768,7e-05,6.01915]
[1712658634733,67.05,70428.8457,52.3,-0.09751,7e-05,6.00926]
[1712658636753,67.05,70429.4542,52.3,-0.09747,7e-05,6.00726]
[1712658637063,67.05,70429.4542,52.3,-0.09747,7e-05,6.00726]
[1712658637174,67.05,70429.4542,52.3,-0.09747,7e-05,6.00726]
[1712658641056,67.05,70437.0946,52.3,-0.09691,7e-05,5.98259]
[1712658641305,67.05,70437.0946,52.3,-0.09691,7e-05,5.98259]
[1712658647827,67.05,70422.3708,52.3,-0.09799,7e-05,6.03006]
[1712658649105,67.05,70422.3083,52.3,-0.09799,7e-05,6.03022]
[1712658654877,67.04,70412.3187,52.3,-0.09872,7e-05,6.06214]
[1712658660427,67.04,70411.0985,52.3,-0.0988,7e-05,6.06562]
[1712658662469,67.04,70411.0451,52.3,-0.0988,7e-05,6.06559]
[1712658667967,67.03,70410.0091,52.3,-0.09886,7e-05,6.06842]
[1712658672519,67.03,70412.3254,52.3,-0.09868,7e-05,6.06049]
[1712658678037,67.03,70415.764,52.3,-0.09842,7e-05,6.04881]
[1712658681203,67.03,70415.0472,52.3,-0.09846,7e-05,6.05091]
[1712658681486,67.03,70415.0472,52.3,-0.09846,7e-05,6.05091]
[1712658686749,67.02,70402.2981,52.3,-0.0994,7e-05,6.09187]
[1712658692136,67.02,70402.8829,52.3,-0.09925,7e-05,6.083]
[1712658697170,67.01,70402.7125,52.3,-0.09925,7e-05,6.08292]
[1712658702205,67.01,70407.2021,52.3,-0.09891,7e-05,6.06772]
[1712658706727,67.01,70407.1494,52.3,-0.0989,7e-05,6.06748]
[1712658712275,67.0,70413.0556,52.3,-0.09845,7e-05,6.04775]
[1712658715017,67.0,70414.7624,52.3,-0.09832,7e-05,6.04206]
[1712658715321,67.0,70414.3715,52.3,-0.09835,7e-05,6.04327]
[1712658715434,67.0,70414.3715,52.3,-0.09835,7e-05,6.04327]
[1712658718337,67.0,70405.184,52.3,-0.09903,7e-05,6.07296]
[1712658724366,66.99,70391.6319,52.3,-0.10002,8e-05,6.11636]
[1712658724733,66.99,70391.6319,52.3,-0.10002,8e-05,6.11636]
[1712658730406,66.99,70389.6831,52.3,-0.10015,8e-05,6.12178]
[1712658735426,66.98,70383.4082,52.3,-0.1006,8e-05,6.14151]
[1712658740476,66.98,70387.0748,52.3,-0.10031,8e-05,6.12863]
[1712658746519,66.97,70384.7548,52.3,-0.10046,8e-05,6.13525]
[1712658751555,66.96,70387.0742,52.3,-0.10018,8e-05,6.12063]
[1712658753351,66.96,70386.5024,52.3,-0.10022,8e-05,6.12234]
[1712658757168,66.96,70394.2916,52.3,-0.09962,8e-05,6.09634]
[1712658757869,66.96,70395.3543,52.3,-0.09954,7e-05,6.09275]
[1712658757881,66.96,70395.3543,52.3,-0.09954,7e-05,6.09275]
[1712658758481,66.96,70395.3543,52.3,-0.09954,7e-05,6.09275]
[1712658762434,66.95,70414.7616,52.3,-0.09808,7e-05,6.02909]
[1712658766738,66.95,70409.6041,52.3,-0.09846,7e-05,6.04564]
[1712658772702,66.95,70415.2571,52.3,-0.09803,7e-05,6.02692]
[1712658777736,66.95,70413.2309,52.3,-0.09818,7e-05,6.03328]
[1712658782771,66.95,70413.1287,52.3,-0.09818,7e-05,6.03336]
[1712658786185,66.95,70413.123,52.3,-0.09818,7e-05,6.03323]
[1712658790036,66.95,70408.001,52.3,-0.09856,7e-05,6.04979]
[1712658790289,66.95,70408.001,52.3,-0.09856,7e-05,6.04979]
[1712658790624,66.95,70408.001,52.3,-0.09856,7e-05,6.04979]
[1712658794135,66.94,70395.0614,52.3,-0.09951,7e-05,6.09158]
[1712658799893,66.94,70384.64,52.3,-0.10028,8e-05,6.12478]
[1712658804929,66.93,70381.2794,52.3,-0.10051,8e-05,6.13496]
[1712658805408,66.93,70381.2794,52.3,-0.10051,8e-05,6.13496]
[1712658810971,66.92,70378.4492,52.3,-0.1007,8e-05,6.14315]
[1712658815239,66.92,70374.2476,52.3,-0.10092,8e-05,6.15001]
[1712658815244,66.92,70374.2476,52.3,-0.10092,8e-05,6.15001]
[1712658821040,66.91,70379.2283,52.3,-0.10052,8e-05,6.13259]
[1712658826075,66.9,70376.3506,52.3,-0.10072,8e-05,6.14116]
[1712658831112,66.9,70377.8631,52.3,-0.10058,8e-05,6.13536]
[1712658836145,66.89,70379.0925,52.3,-0.10047,8e-05,6.13052]
[1712658841182,66.89,70377.8786,52.3,-0.10054,8e-05,6.1337]
[1712658846216,66.88,70380.1381,52.3,-0.10036,8e-05,6.12551]
[1712658851252,66.88,70401.3434,52.3,-0.09875,7e-05,6.05568]
[1712658852709,66.88,70408.1881,52.3,-0.09824,7e-05,6.03333]
[1712658858300,66.88,70415.8239,52.3,-0.09767,7e-05,6.00841]
[1712658862753,66.88,70414.7283,52.3,-0.09776,7e-05,6.01196]
[1712658868004,66.88,70415.9494,52.3,-0.09767,7e-05,6.00805]
[1712658872803,66.88,70428.1479,52.3,-0.09669,7e-05,5.96266]
[1712658875463,66.88,70427.6994,52.3,-0.09673,7e-05,5.96434]
[1712658881462,66.89,70427.4843,52.3,-0.09675,7e-05,5.96534]
[1712658882857,66.89,70427.9983,52.3,-0.09671,7e-05,5.96373]
[1712658887513,66.89,70429.3607,52.3,-0.09661,7e-05,5.9593]
[1712658887799,66.89,70429.3607,52.3,-0.09661,7e-05,5.9593]
[1712658891657,66.89,70431.4592,52.3,-0.09646,7e-05,5.95237]
[1712658892003,66.89,70431.4592,52.3,-0.09646,7e-05,5.95237]
[1712658892098,66.89,70431.4592,52.3,-0.09646,7e-05,5.95237]
[1712658897586,66.88,70448.5459,52.3,-0.09521,7e-05,5.89689]
[1712658902621,66.88,70453.1319,52.3,-0.09487,7e-05,5.88196]
[1712658907655,66.88,70460.1692,52.3,-0.09436,7e-05,5.85933]
[1712658911151,66.89,70475.737,52.3,-0.09325,7e-05,5.80949]
[1712658912686,66.89,70487.4732,52.3,-0.09242,7e-05,5.77219]
[1712658912770,66.89,70487.4732,52.3,-0.09242,7e-05,5.77219]
[1712658914672,66.89,70488.5571,52.3,-0.09235,7e-05,5.76889]
[1712658917021,66.91,70484.0769,52.3,-0.09275,7e-05,5.78704]
[1712658922130,66.92,70480.063,52.3,-0.09305,7e-05,5.8005]
[1712658923380,66.92,70479.6836,52.3,-0.09308,7e-05,5.80183]
[1712658928804,66.92,70484.5896,52.3,-0.09274,7e-05,5.7868]
[1712658929274,66.92,70484.5896,52.3,-0.09274,7e-05,5.7868]
[1712658934844,66.93,70464.4348,52.3,-0.09411,7e-05,5.84594]
[1712658934866,66.93,70464.4348,52.3,-0.09411,7e-05,5.84594]
[1712658939948,66.93,70464.332,52.3,-0.09413,7e-05,5.84653]
[1712658945922,66.93,70457.8069,52.3,-0.0946,7e-05,5.86766]
[1712658950339,66.93,70460.1765,52.3,-0.09443,7e-05,5.86009]
[1712658955992,66.93,70474.5315,52.3,-0.09341,7e-05,5.81443]
[1712658961028,66.94,70473.7507,52.3,-0.09347,7e-05,5.81739]
[1712658966062,66.94,70477.5503,52.3,-0.09321,7e-05,5.80566]
[1712658971098,66.94,70477.2737,52.3,-0.09324,7e-05,5.80709]
[1712658976132,66.95,70477.3163,52.3,-0.09325,7e-05,5.80747]
[1712658981168,66.95,70479.7611,52.3,-0.09309,7e-05,5.80017]
[1712658986204,66.95,70479.6367,52.3,-0.09311,7e-05,5.80112]
[1712658987013,66.95,70479.6367,52.3,-0.09311,7e-05,5.80112]
[1712658992243,66.96,70483.0949,52.3,-0.09279,7e-05,5.78459]
[1712658997280,66.96,70482.6378,52.3,-0.09284,7e-05,5.78663]
[1712659002314,66.97,70477.6153,52.3,-0.09321,7e-05,5.80329]
[1712659008355,66.97,70478.9367,52.3,-0.09313,7e-05,5.79956]
[1712659013391,66.97,70484.3565,52.3,-0.09275,7e-05,5.78283]
[1712659018427,66.98,70481.6986,52.3,-0.09295,7e-05,5.7919]
[1712659023464,66.98,70472.1198,52.3,-0.09365,7e-05,5.82296]
[1712659028498,66.98,70459.788,52.3,-0.09454,7e-05,5.86271]
[1712659029406,66.98,70459.788,52.3,-0.09454,7e-05,5.86271]
[1712659029470,66.98,70459.0694,52.3,-0.09459,7e-05,5.86502]
[1712659033823,66.99,70448.8138,52.3,-0.09534,7e-05,5.89861]
[1712659037566,66.99,70429.9181,52.3,-0.09673,7e-05,5.95997]
[1712659044613,66.99,70432.2049,52.3,-0.09657,7e-05,5.95291]
[1712659049049,66.99,70449.839,52.3,-0.09529,7e-05,5.89625]
[1712659049100,66.99,70449.839,52.3,-0.09529,7e-05,5.89625]
[1712659054617,67.0,70457.2914,52.3,-0.09468,7e-05,5.86666]
[1712659056010,67.0,70457.1103,52.3,-0.0947,7e-05,5.86743]
[1712659061735,67.0,70453.6507,52.3,-0.09496,7e-05,5.87908]
[1712659063016,67.0,70453.1466,52.3,-0.095,7e-05,5.88077]
[1712659068784,67.0,70440.1353,52.3,-0.09593,7e-05,5.9224]
[1712659070421,67.0,70440.4305,52.3,-0.09591,7e-05,5.92134]
[1712659071814,67.0,70440.814,52.3,-0.09588,7e-05,5.9199]
[1712659076817,66.99,70435.9826,52.3,-0.09622,7e-05,5.93506]
[1712659082883,66.99,70438.1028,52.3,-0.09605,7e-05,5.92734]
[1712659087376,66.98,70438.592,52.3,-0.096,7e-05,5.92536]
[1712659087655,66.98,70438.592,52.3,-0.096,7e-05,5.92536]
[1712659088330,66.98,70433.6502,52.3,-0.09636,7e-05,5.94122]
[1712659088353,66.98,70433.6502,52.3,-0.09636,7e-05,5.94122]
[1712659093961,66.98,70420.9279,52.3,-0.0973,7e-05,5.9826]
[1712659098995,66.98,70419.4368,52.3,-0.09741,7e-05,5.98747]
[1712659099701,66.98,70419.4368,52.3,-0.09741,7e-05,5.98747]
[1712659100445,66.98,70419.4066,52.3,-0.09741,7e-05,5.98758]
[1712659100500,66.98,70419.4066,52.3,-0.09741,7e-05,5.98758]
[1712659100508,66.98,70419.4066,52.3,-0.09741,7e-05,5.98758]
[1712659100682,66.98,70419.4066,52.3,-0.09741,7e-05,5.98758]
[1712659100920,66.98,70419.4066,52.3,-0.09741,7e-05,5.98758]
[1712659103024,66.98,70439.288,52.3,-0.09595,7e-05,5.92284]
[1712659108059,66.98,70440.0801,52.3,-0.09588,7e-05,5.91979]
[1712659113094,66.98,70438.6845,52.3,-0.09588,7e-05,5.91766]
[1712659118128,66.97,70440.5329,52.3,-0.09574,7e-05,5.91127]
[1712659123164,66.97,70426.5906,52.3,-0.09675,7e-05,5.95573]
[1712659128200,66.96,70421.969,52.3,-0.09707,7e-05,5.96983]
[1712659133234,66.96,70420.659,52.3,-0.09714,7e-05,5.97322]
[1712659138269,66.95,70421.1713,52.3,-0.09709,7e-05,5.9707]
[1712659142711,66.95,70430.1969,52.3,-0.09641,7e-05,5.94089]
[1712659143050,66.95,70430.1969,52.3,-0.09641,7e-05,5.94089]
[1712659147462,66.94,70438.2877,52.3,-0.09581,7e-05,5.91414]
[1712659153375,66.94,70435.7969,52.3,-0.09598,7e-05,5.92162]
[1712659158411,66.94,70436.7432,52.3,-0.0959,7e-05,5.91807]
[1712659162264,66.93,70438.7559,52.3,-0.09574,7e-05,5.91131]
[1712659164287,66.93,70435.541,52.3,-0.09597,7e-05,5.92153]
[1712659164314,66.93,70435.541,52.3,-0.09597,7e-05,5.92153]
[1712659165458,66.93,70413.2576,52.3,-0.09761,7e-05,5.9937]
[1712659168592,66.93,70410.4157,52.3,-0.09782,7e-05,6.00277]
[1712659171503,66.93,70429.1753,52.3,-0.09635,7e-05,5.93576]
[1712659171599,66.93,70429.1753,52.3,-0.09635,7e-05,5.93576]
[1712659175931,66.93,70422.2718,52.3,-0.09687,7e-05,5.95854]
[1712659178274,66.93,70399.0784,52.3,-0.09859,7e-05,6.0339]
[1712659183585,66.92,70384.7107,52.3,-0.09963,8e-05,6.07918]
[1712659185229,66.92,70383.8714,52.3,-0.09968,8e-05,6.08159]
[1712659190635,66.91,70392.7014,52.3,-0.09898,7e-05,6.05078]
[1712659192636,66.9,70399.6851,52.3,-0.09845,7e-05,6.02773]
[1712659194248,66.9,70395.2264,52.3,-0.09877,7e-05,6.04193]
[1712659199565,66.89,70399.4403,52.3,-0.09843,7e-05,6.02705]
[1712659201162,66.89,70399.3792,52.3,-0.09843,7e-05,6.02693]
[1712659206746,66.88,70391.2184,52.3,-0.09901,7e-05,6.05211]
[1712659208592,66.88,70391.1729,52.3,-0.09901,7e-05,6.05197]
[1712659209124,66.88,70391.4304,52.3,-0.09898,7e-05,6.05085]
[1712659209349,66.88,70391.4304,52.3,-0.09898,7e-05,6.05085]
[1712659209687,66.88,70393.4249,52.3,-0.09883,7e-05,6.04425]
[1712659209715,66.88,70393.4249,52.3,-0.09883,7e-05,6.04425]
[1712659214804,66.87,70388.2296,52.3,-0.09919,8e-05,6.05984]
[1712659219841,66.86,70383.0412,52.3,-0.09954,8e-05,6.07535]
[1712659219927,66.86,70383.0412,52.3,-0.09954,8e-05,6.07535]
[1712659220155,66.86,70383.0412,52.3,-0.09954,8e-05,6.07535]
[1712659220766,66.86,70383.0412,52.3,-0.09954,8e-05,6.07535]
[1712659224075,66.85,70377.7345,52.3,-0.09992,8e-05,6.09142]
[1712659225949,66.85,70379.5434,52.3,-0.09977,8e-05,6.08487]
[1712659231927,66.83,70386.2788,52.3,-0.09913,8e-05,6.0549]
[1712659235504,66.83,70386.2084,52.3,-0.09912,8e-05,6.05433]
[1712659241997,66.82,70390.1958,52.3,-0.09878,7e-05,6.0396]
[1712659247034,66.81,70389.982,52.3,-0.09877,7e-05,6.0391]
[1712659247375,66.81,70389.982,52.3,-0.09877,7e-05,6.0391]
[1712659247401,66.81,70389.982,52.3,-0.09877,7e-05,6.0391]
[1712659247438,66.81,70389.982,52.3,-0.09877,7e-05,6.0391]
[1712659247834,66.81,70389.982,52.3,-0.09877,7e-05,6.0391]
[1712659248297,66.81,70389.9873,52.3,-0.09877,7e-05,6.03884]
[1712659248503,66.81,70389.9873,52.3,-0.09877,7e-05,6.03884]
[1712659249726,66.8,70390.0994,52.3,-0.09875,7e-05,6.03823]
[1712659250054,66.8,70421.5746,52.3,-0.09641,7e-05,5.9356]
[1712659250307,66.8,70421.5746,52.3,-0.09641,7e-05,5.9356]
[1712659250341,66.8,70421.5746,52.3,-0.09641,7e-05,5.9356]
[1712659252407,66.8,70430.2289,52.3,-0.09578,7e-05,5.90743]
[1712659252727,66.8,70430.2289,52.3,-0.09578,7e-05,5.90743]
[1712659252857,66.8,70430.2289,52.3,-0.09578,7e-05,5.90743]
[1712659252995,66.8,70430.2289,52.3,-0.09578,7e-05,5.90743]
[1712659253100,66.8,70422.7649,52.3,-0.09632,7e-05,5.93155]
[1712659253318,66.8,70422.7649,52.3,-0.09632,7e-05,5.93155]
[1712659253895,66.8,70422.7649,52.3,-0.09632,7e-05,5.93155]
[1712659255091,66.8,70444.3568,52.3,-0.09474,7e-05,5.86155]
[1712659257189,66.8,70460.4419,52.3,-0.09358,7e-05,5.80986]
[1712659262414,66.81,70461.8203,52.3,-0.09349,7e-05,5.8059]
[1712659262419,66.81,70461.8203,52.3,-0.09349,7e-05,5.8059]
[1712659268182,66.81,70473.2174,52.3,-0.09267,7e-05,5.76914]
[1712659270651,66.81,70473.5888,52.3,-0.09264,7e-05,5.7679]
[1712659271076,66.81,70473.5888,52.3,-0.09264,7e-05,5.7679]
[1712659272453,66.8,70474.9682,52.3,-0.09254,7e-05,5.76335]
[1712659276341,66.8,70475.7382,52.3,-0.09247,7e-05,5.76007]
[1712659281744,66.79,70476.9404,52.3,-0.09236,7e-05,5.75525]
[1712659282186,66.79,70476.9404,52.3,-0.09236,7e-05,5.75525]
[1712659282785,66.79,70476.311,52.3,-0.0924,7e-05,5.75707]
[1712659282793,66.79,70476.311,52.3,-0.0924,7e-05,5.75707]
[1712659288324,66.78,70477.4692,52.3,-0.0923,7e-05,5.75224]
[1712659293426,66.78,70476.7475,52.3,-0.09224,7e-05,5.7475]
[1712659299402,66.77,70476.3364,52.3,-0.09225,7e-05,5.74774]
[1712659304441,66.76,70476.3493,52.3,-0.09223,7e-05,5.74681]
[1712659309475,66.76,70477.0984,52.3,-0.09216,7e-05,5.74351]
[1712659314510,66.75,70477.6652,52.3,-0.0921,7e-05,5.74085]
[1712659319544,66.75,70479.6813,52.3,-0.09194,7e-05,5.73357]
[1712659324466,66.74,70478.433,52.3,-0.09201,7e-05,5.73691]
[1712659329615,66.74,70490.4526,52.3,-0.09114,7e-05,5.6977]
[1712659334650,66.73,70487.0226,52.3,-0.09137,7e-05,5.70805]
[1712659339688,66.73,70484.7502,52.3,-0.09152,7e-05,5.7147]
[1712659344722,66.72,70486.5131,52.3,-0.09138,7e-05,5.70844]
[1712659349756,66.72,70487.2839,52.3,-0.09132,7e-05,5.7054]
[1712659354792,66.72,70483.1177,52.3,-0.09151,7e-05,5.71206]
[1712659356957,66.72,70483.7134,52.3,-0.09147,7e-05,5.7099]
[1712659358180,66.71,70485.4386,52.3,-0.09134,7e-05,5.70427]
[1712659363855,66.71,70491.3906,52.3,-0.09091,7e-05,5.68467]
[1712659368890,66.71,70492.3507,52.3,-0.09083,7e-05,5.68121]
[1712659370931,66.71,70491.8334,52.3,-0.09087,7e-05,5.68271]
[1712659371054,66.71,70491.8334,52.3,-0.09087,7e-05,5.68271]
[1712659371559,66.71,70493.7709,52.3,-0.09073,7e-05,5.67637]
[1712659373836,66.7,70498.3999,52.3,-0.0904,7e-05,5.66139]
[1712659378960,66.7,70500.458,52.3,-0.09022,7e-05,5.65351]
[1712659381605,66.69,70496.6115,52.3,-0.09048,7e-05,5.66534]
[1712659387017,66.69,70497.7743,52.3,-0.09038,7e-05,5.66072]
[1712659391661,66.68,70493.258,52.3,-0.09069,7e-05,5.67449]
[1712659391801,66.68,70493.258,52.3,-0.09069,7e-05,5.67449]
[1712659397092,66.68,70492.6744,52.3,-0.09071,7e-05,5.6754]
[1712659402127,66.67,70492.6709,52.3,-0.09069,7e-05,5.6746]
[1712659403514,66.67,70493.7553,52.3,-0.09061,7e-05,5.67098]
[1712659403944,66.67,70493.7553,52.3,-0.09061,7e-05,5.67098]
[1712659409177,66.66,70492.9886,52.3,-0.09065,7e-05,5.67256]
[1712659415220,66.66,70493.4513,52.3,-0.09051,7e-05,5.66423]
[1712659420257,66.65,70492.4816,52.3,-0.09057,7e-05,5.66664]
[1712659425290,66.65,70491.2635,52.3,-0.09064,7e-05,5.66983]
[1712659430325,66.64,70486.786,52.3,-0.09094,7e-05,5.68338]
[1712659431695,66.64,70487.8523,52.3,-0.09085,7e-05,5.67965]
[1712659437374,66.64,70488.3524,52.3,-0.09082,7e-05,5.67793]
[1712659442409,66.64,70488.6038,52.3,-0.0908,7e-05,5.67701]
[1712659447443,66.64,70485.1277,52.3,-0.09104,7e-05,5.68797]
[1712659452480,66.64,70493.462,52.3,-0.09045,7e-05,5.66133]
[1712659457518,66.64,70492.998,52.3,-0.09048,7e-05,5.66284]
[1712659462553,66.64,70488.6693,52.3,-0.09079,7e-05,5.67668]
[1712659464173,66.64,70488.8167,52.3,-0.09078,7e-05,5.67619]
[1712659469600,66.64,70487.9885,52.3,-0.09083,7e-05,5.67864]
[1712659474643,66.64,70487.233,52.3,-0.0908,7e-05,5.67486]
[1712659479672,66.64,70486.5627,52.3,-0.09085,7e-05,5.67687]
[1712659484707,66.63,70485.2269,52.3,-0.09094,7e-05,5.68096]
[1712659489740,66.63,70485.0003,52.3,-0.09095,7e-05,5.68149]
[1712659494776,66.63,70477.1987,52.3,-0.0915,7e-05,5.70623]
[1712659499812,66.63,70477.0517,52.3,-0.0915,7e-05,5.70634]
[1712659504847,66.63,70490.3949,52.3,-0.09055,7e-05,5.66341]
[1712659509882,66.63,70496.1743,52.3,-0.09014,7e-05,5.64505]
[1712659514916,66.63,70496.3102,52.3,-0.09014,7e-05,5.6447]
[1712659519954,66.63,70498.097,52.3,-0.09001,7e-05,5.63916]
[1712659524986,66.63,70498.4956,52.3,-0.08999,7e-05,5.63807]
[1712659530022,66.63,70499.3544,52.3,-0.08993,7e-05,5.63549]
[1712659535056,66.63,70505.5794,52.3,-0.08942,7e-05,5.60987]
[1712659540091,66.64,70505.2686,52.3,-0.08945,7e-05,5.61121]
[1712659545126,66.64,70505.1323,52.3,-0.08947,7e-05,5.61198]
[1712659550162,66.64,70503.8936,52.3,-0.08956,7e-05,5.61624]
[1712659556203,66.64,70504.4679,52.3,-0.08953,7e-05,5.61479]
[1712659561244,66.65,70504.0467,52.3,-0.08956,7e-05,5.61643]
[1712659566256,66.65,70509.4234,52.3,-0.08919,7e-05,5.5996]
[1712659571314,66.65,70527.9332,52.3,-0.08792,7e-05,5.54125]
[1712659571826,66.65,70527.9332,52.3,-0.08792,7e-05,5.54125]
[1712659576898,66.65,70542.455,52.3,-0.08692,7e-05,5.49558]
[1712659578440,66.65,70522.5282,52.3,-0.08829,7e-05,5.55842]
[1712659581284,66.65,70520.9075,52.3,-0.0884,7e-05,5.56341]
[1712659586422,66.65,70531.1135,52.3,-0.08769,7e-05,5.5308]
[1712659587001,66.65,70531.1135,52.3,-0.08769,7e-05,5.5308]
[1712659588243,66.65,70537.1834,52.3,-0.08727,7e-05,5.51164]
[1712659588342,66.65,70537.1834,52.3,-0.08727,7e-05,5.51164]
[1712659588519,66.65,70540.6219,52.3,-0.08704,7e-05,5.50082]
[1712659594292,66.65,70543.8201,52.3,-0.08674,7e-05,5.48489]
[1712659595927,66.65,70543.0364,52.3,-0.0868,7e-05,5.48745]
[1712659596546,66.65,70542.6761,52.3,-0.08682,7e-05,5.48862]
[1712659599009,66.65,70543.9998,52.3,-0.08673,7e-05,5.48459]
[1712659601009,66.65,70546.364,52.3,-0.08657,7e-05,5.4772]
[1712659607532,66.65,70555.8477,52.3,-0.08594,7e-05,5.44795]
[1712659607743,66.65,70558.7851,52.3,-0.08574,7e-05,5.43885]
[1712659610118,66.66,70553.9675,52.3,-0.08607,7e-05,5.45416]
[1712659614412,66.66,70561.2554,52.3,-0.08559,7e-05,5.43178]
[1712659617533,66.66,70566.9852,52.3,-0.08521,7e-05,5.41427]
[1712659622183,66.67,70582.2735,52.3,-0.08421,7e-05,5.36745]
[1712659623991,66.67,70579.3475,52.3,-0.08441,7e-05,5.37701]
[1712659625484,66.67,70580.5972,52.3,-0.08433,7e-05,5.37333]
[1712659630730,66.68,70594.2177,52.3,-0.08346,7e-05,5.33243]
[1712659631288,66.68,70594.2177,52.3,-0.08346,7e-05,5.33243]
[1712659631540,66.68,70594.2177,52.3,-0.08346,7e-05,5.33243]
[1712659631581,66.68,70594.2177,52.3,-0.08346,7e-05,5.33243]
[1712659632485,66.68,70599.422,52.3,-0.08312,7e-05,5.31636]
[1712659632602,66.68,70599.422,52.3,-0.08312,7e-05,5.31636]
[1712659633413,66.68,70599.422,52.3,-0.08312,7e-05,5.31636]
[1712659633512,66.68,70599.422,52.3,-0.08312,7e-05,5.31636]
[1712659636223,66.69,70630.8866,52.3,-0.08107,6e-05,5.21999]
[1712659636662,66.69,70630.8866,52.3,-0.08107,6e-05,5.21999]
[1712659638415,66.69,70630.512,52.3,-0.08111,6e-05,5.22185]
[1712659640211,66.69,70629.2705,52.3,-0.0812,6e-05,5.22574]
[1712659645770,66.69,70619.8847,52.3,-0.08181,7e-05,5.25468]
[1712659647572,66.69,70614.9669,52.3,-0.08213,7e-05,5.26981]
[1712659652887,66.69,70611.7283,52.3,-0.08225,7e-05,5.27362]
[1712659656538,66.69,70613.754,52.3,-0.08212,7e-05,5.26729]
[1712659656783,66.69,70613.754,52.3,-0.08212,7e-05,5.26729]
[1712659661035,66.7,70602.4292,52.3,-0.08289,7e-05,5.30349]
[1712659664298,66.7,70605.6058,52.3,-0.08268,7e-05,5.29394]
[1712659670008,66.71,70607.1134,52.3,-0.08262,7e-05,5.29075]
[1712659673749,66.72,70613.8345,52.3,-0.08219,7e-05,5.27076]
[1712659679071,66.72,70614.5194,52.3,-0.08217,7e-05,5.26958]
[1712659679344,66.72,70614.5194,52.3,-0.08217,7e-05,5.26958]
[1712659680569,66.72,70614.2217,52.3,-0.08219,7e-05,5.27063]
[1712659681726,66.73,70619.7013,52.3,-0.08183,7e-05,5.25389]
[1712659687129,66.73,70629.2916,52.3,-0.08122,6e-05,5.22472]
[1712659692157,66.74,70645.3214,52.3,-0.08021,6e-05,5.17687]
[1712659692583,66.74,70644.2872,52.3,-0.08028,6e-05,5.18014]
[1712659692608,66.74,70644.2872,52.3,-0.08028,6e-05,5.18014]
[1712659698206,66.74,70632.9794,52.3,-0.08101,6e-05,5.21519]
[1712659703242,66.74,70640.8545,52.3,-0.08051,6e-05,5.19142]
[1712659708283,66.74,70631.5993,52.3,-0.08112,6e-05,5.22015]
[1712659709410,66.74,70625.5814,52.3,-0.08151,7e-05,5.23867]
[1712659709793,66.74,70625.5814,52.3,-0.08151,7e-05,5.23867]
[1712659713098,66.75,70618.0584,52.3,-0.08192,7e-05,5.25613]
[1712659715514,66.75,70609.1219,52.3,-0.08252,7e-05,5.28435]
[1712659721375,66.75,70607.7657,52.3,-0.08262,7e-05,5.28914]
[1712659723220,66.76,70608.6064,52.3,-0.08257,7e-05,5.28665]
[1712659727317,66.76,70612.0403,52.3,-0.08235,7e-05,5.27602]
[1712659727323,66.76,70612.0403,52.3,-0.08235,7e-05,5.27602]
[1712659732460,66.75,70608.6668,52.3,-0.08256,7e-05,5.28618]
[1712659733144,66.75,70608.6668,52.3,-0.08256,7e-05,5.28618]
[1712659738503,66.76,70609.9566,52.3,-0.08249,7e-05,5.2827]
[1712659743537,66.76,70610.69,52.3,-0.08245,7e-05,5.28104]
[1712659748572,66.77,70610.5377,52.3,-0.08247,7e-05,5.28212]
[1712659752009,66.77,70609.9588,52.3,-0.08252,7e-05,5.28427]
[1712659757377,66.77,70610.0275,52.3,-0.08252,7e-05,5.28405]
[1712659762671,66.76,70608.7728,52.3,-0.08259,7e-05,5.28757]
[1712659767704,66.76,70606.7825,52.3,-0.08272,7e-05,5.29344]
[1712659772740,66.76,70608.56,52.3,-0.08251,7e-05,5.2817]
[1712659777776,66.76,70606.9492,52.3,-0.08261,7e-05,5.28644]
[1712659782810,66.76,70607.83,52.3,-0.08255,7e-05,5.28343]
[1712659787845,66.76,70608.6415,52.3,-0.08249,7e-05,5.28072]
[1712659793402,66.76,70608.7092,52.3,-0.08248,7e-05,5.28036]
[1712659798923,66.75,70608.8019,52.3,-0.08247,7e-05,5.27981]
[1712659803958,66.75,70611.6529,52.3,-0.08228,7e-05,5.27087]
[1712659807669,66.75,70620.7815,52.3,-0.08169,7e-05,5.24271]
[1712659809626,66.75,70623.0493,52.3,-0.08154,7e-05,5.23595]
[1712659810452,66.75,70623.292,52.3,-0.08153,7e-05,5.23524]
[1712659816043,66.76,70632.6958,52.3,-0.08092,6e-05,5.20663]
[1712659821077,66.76,70633.2691,52.3,-0.08089,6e-05,5.20523]
[1712659821332,66.76,70633.2691,52.3,-0.08089,6e-05,5.20523]
[1712659821857,66.76,70633.2691,52.3,-0.08089,6e-05,5.20523]
[1712659827120,66.76,70635.5511,52.3,-0.08076,6e-05,5.19875]
[1712659831683,66.76,70637.9579,52.3,-0.08053,6e-05,5.18578]
[1712659832952,66.77,70638.3475,52.3,-0.08051,6e-05,5.1847]
[1712659835209,66.77,70644.6248,52.3,-0.08011,6e-05,5.16588]
[1712659839203,66.77,70618.9483,52.3,-0.08177,7e-05,5.24482]
[1712659844238,66.77,70626.5339,52.3,-0.08128,6e-05,5.22158]
[1712659847696,66.77,70631.2899,52.3,-0.08098,6e-05,5.2071]
[1712659853301,66.77,70636.3471,52.3,-0.08066,6e-05,5.19206]
[1712659858335,66.78,70632.3325,52.3,-0.08092,6e-05,5.20459]
[1712659863373,66.78,70635.8535,52.3,-0.0807,6e-05,5.19406]
[1712659868407,66.78,70641.3263,52.3,-0.08036,6e-05,5.17772]
[1712659872326,66.78,70643.3979,52.3,-0.08023,6e-05,5.17157]
[1712659876466,66.79,70672.559,52.3,-0.0784,6e-05,5.08398]
[1712659881499,66.81,70673.5735,52.3,-0.0784,6e-05,5.08424]
[1712659882616,66.81,70674.4672,52.3,-0.07834,6e-05,5.08162]
[1712659882734,66.81,70674.4672,52.3,-0.07834,6e-05,5.08162]
[1712659884424,66.81,70673.7848,52.3,-0.07839,6e-05,5.08375]
[1712659888729,66.82,70694.9842,52.3,-0.07707,6e-05,5.02038]
[1712659889373,66.82,70694.9842,52.3,-0.07707,6e-05,5.02038]
[1712659890289,66.82,70694.3287,52.3,-0.07712,6e-05,5.02251]
[1712659890700,66.82,70699.703,52.3,-0.07679,6e-05,5.00651]
[1712659896610,66.83,70694.373,52.3,-0.07706,6e-05,5.01772]
[1712659901648,66.84,70681.0053,52.3,-0.07794,6e-05,5.06014]
[1712659906682,66.84,70672.0918,52.3,-0.07851,6e-05,5.08747]
[1712659907914,66.84,70671.4458,52.3,-0.07855,6e-05,5.08947]
[1712659907920,66.84,70671.4458,52.3,-0.07855,6e-05,5.08947]
[1712659908316,66.84,70671.4458,52.3,-0.07855,6e-05,5.08947]
[1712659913733,66.86,70659.9806,52.3,-0.07933,6e-05,5.12665]
[1712659918364,66.87,70666.1384,52.3,-0.07897,6e-05,5.10963]
[1712659923803,66.89,70681.6954,52.3,-0.07805,6e-05,5.06565]
[1712659928414,66.91,70670.689,52.3,-0.07879,6e-05,5.10115]
[1712659933874,66.92,70668.347,52.3,-0.07899,6e-05,5.11081]
[1712659938464,66.94,70672.1739,52.3,-0.0788,6e-05,5.10168]
[1712659943942,66.95,70670.5146,52.3,-0.07894,6e-05,5.10833]
[1712659948978,66.96,70668.5088,52.3,-0.07908,6e-05,5.11513]
[1712659954014,66.96,70669.5581,52.3,-0.07895,6e-05,5.10719]
[1712659959048,66.97,70667.6786,52.3,-0.07909,6e-05,5.11377]
[1712659964083,66.97,70663.5755,52.3,-0.07935,6e-05,5.12632]
[1712659969117,66.96,70656.9318,52.3,-0.07976,6e-05,5.14568]
[1712659974153,66.95,70655.072,52.3,-0.07984,6e-05,5.14952]
[1712659979187,66.94,70652.785,52.3,-0.07994,6e-05,5.15431]
[1712659979414,66.94,70652.785,52.3,-0.07994,6e-05,5.15431]
[1712659984796,66.93,70654.9111,52.3,-0.07978,6e-05,5.14669]
[1712659991167,66.93,70657.3954,52.3,-0.07963,6e-05,5.13913]
[1712659996308,66.93,70665.7393,52.3,-0.07911,6e-05,5.11446]
[1712660001343,66.94,70666.7059,52.3,-0.07906,6e-05,5.11235]
[1712660006378,66.94,70662.5003,52.3,-0.07933,6e-05,5.12529]
[1712660011415,66.94,70669.6122,52.3,-0.0788,6e-05,5.09765]
[1712660016427,66.95,70668.9846,52.3,-0.07888,6e-05,5.1013]
[1712660021483,66.96,70673.7578,52.3,-0.07861,6e-05,5.08862]
[1712660026520,66.98,70671.5581,52.3,-0.07879,6e-05,5.09732]
[1712660028351,66.98,70678.5092,52.3,-0.07837,6e-05,5.07696]
[1712660033569,67.02,70687.7259,52.3,-0.07789,6e-05,5.05439]
[1712660038603,67.04,70684.3764,52.3,-0.07818,6e-05,5.06803]
[1712660043638,67.06,70683.9242,52.3,-0.07827,6e-05,5.07243]
[1712660048674,67.08,70686.2947,52.3,-0.07818,6e-05,5.06859]
[1712660053709,67.1,70686.0381,52.3,-0.07824,6e-05,5.07136]
[1712660058748,67.1,70684.1638,52.3,-0.07836,6e-05,5.07727]
[1712660063782,67.1,70669.6451,52.3,-0.07928,6e-05,5.12114]
[1712660068819,67.1,70659.739,52.3,-0.07991,6e-05,5.15097]
[1712660070293,67.1,70658.29,52.3,-0.08,6e-05,5.15531]
[1712660075871,67.08,70661.5735,52.3,-0.07966,6e-05,5.13704]
[1712660079503,67.08,70659.3905,52.3,-0.0798,6e-05,5.14351]
[1712660079731,67.08,70659.3905,52.3,-0.0798,6e-05,5.14351]
[1712660085942,67.08,70648.1712,52.3,-0.0805,6e-05,5.17696]
[1712660090977,67.07,70645.7989,52.3,-0.08064,6e-05,5.18363]
[1712660096015,67.07,70641.8563,52.3,-0.08088,6e-05,5.19503]
[1712660101047,67.06,70640.1367,52.3,-0.08098,6e-05,5.19959]
[1712660106083,67.06,70643.0243,52.3,-0.08078,6e-05,5.19012]
[1712660108264,67.06,70642.5982,52.3,-0.0808,6e-05,5.19117]
[1712660108599,67.06,70642.5982,52.3,-0.0808,6e-05,5.19117]
[1712660109404,67.06,70643.7975,52.3,-0.08072,6e-05,5.18739]
[1712660115144,67.05,70625.6177,52.3,-0.08188,7e-05,5.24189]
[1712660120180,67.04,70612.0045,52.3,-0.08274,7e-05,5.28258]
[1712660122509,67.04,70615.2647,52.3,-0.08252,7e-05,5.27203]
[1712660128237,67.03,70624.8266,52.3,-0.08186,7e-05,5.24092]
[1712660133274,67.02,70614.9516,52.3,-0.0824,7e-05,5.26419]
[1712660138307,67.01,70607.2386,52.3,-0.08288,7e-05,5.28662]
[1712660139219,67.01,70607.2386,52.3,-0.08288,7e-05,5.28662]
[1712660139711,67.01,70604.7634,52.3,-0.08303,7e-05,5.29397]
[1712660139784,67.01,70604.7634,52.3,-0.08303,7e-05,5.29397]
[1712660142920,67.0,70606.9756,52.3,-0.08287,7e-05,5.28639]
[1712660148378,66.99,70601.1917,52.3,-0.08322,7e-05,5.3027]
[1712660148661,66.99,70601.1917,52.3,-0.08322,7e-05,5.3027]
[1712660148667,66.99,70601.1917,52.3,-0.08322,7e-05,5.3027]
[1712660154420,66.98,70609.2669,52.3,-0.08266,7e-05,5.27638]
[1712660156308,66.98,70615.3108,52.3,-0.08226,7e-05,5.25758]
[1712660161469,66.97,70612.1274,52.3,-0.08244,7e-05,5.26611]
[1712660166357,66.97,70606.0918,52.3,-0.08282,7e-05,5.28399]
[1712660172426,66.95,70596.7706,52.3,-0.08339,7e-05,5.31066]
[1712660177580,66.94,70593.6876,52.3,-0.08357,7e-05,5.31885]
[1712660182622,66.93,70581.7722,52.3,-0.08433,7e-05,5.35422]
[1712660187651,66.92,70593.4742,52.3,-0.08352,7e-05,5.31642]
[1712660192685,66.92,70594.9148,52.3,-0.08332,7e-05,5.30464]
[1712660197720,66.91,70591.7632,52.3,-0.0835,7e-05,5.31309]
[1712660202757,66.9,70584.9524,52.3,-0.08392,7e-05,5.3328]
[1712660207790,66.89,70585.3461,52.3,-0.08386,7e-05,5.33011]
[1712660208894,66.88,70583.9342,52.3,-0.08395,7e-05,5.3342]
[1712660214331,66.88,70591.3216,52.3,-0.08343,7e-05,5.30988]
[1712660219876,66.86,70591.4491,52.3,-0.08339,7e-05,5.3079]
[1712660224910,66.86,70593.9858,52.3,-0.08319,7e-05,5.29878]
[1712660229947,66.85,70591.7204,52.3,-0.08332,7e-05,5.30456]
[1712660234988,66.84,70585.3127,52.3,-0.08371,7e-05,5.323]
[1712660240023,66.83,70583.2936,52.3,-0.08382,7e-05,5.3278]
[1712660245060,66.82,70584.7448,52.3,-0.08369,7e-05,5.32191]
[1712660250094,66.81,70584.0022,52.3,-0.08371,7e-05,5.3228]
[1712660255129,66.8,70586.6296,52.3,-0.08343,7e-05,5.30725]
[1712660260165,66.79,70584.2326,52.3,-0.08356,7e-05,5.31334]
[1712660265200,66.78,70584.5707,52.3,-0.08351,7e-05,5.31093]
[1712660267999,66.78,70584.827,52.3,-0.08348,7e-05,5.30988]
[1712660269285,66.77,70584.726,52.3,-0.08347,7e-05,5.3094]
[1712660275269,66.76,70583.2118,52.3,-0.08354,7e-05,5.3125]
[1712660280305,66.75,70583.3213,52.3,-0.08351,7e-05,5.31082]
[1712660285341,66.74,70584.622,52.3,-0.08339,7e-05,5.30526]
[1712660290375,66.74,70582.8489,52.3,-0.08348,7e-05,5.30945]
[1712660295427,66.73,70584.7224,52.3,-0.08333,7e-05,5.30239]
[1712660300448,66.72,70581.7229,52.3,-0.0835,7e-05,5.31042]
[1712660305485,66.71,70586.0035,52.3,-0.08319,7e-05,5.29588]
[1712660308111,66.71,70586.1393,52.3,-0.08317,7e-05,5.29499]
[1712660309351,66.71,70585.9709,52.3,-0.08318,7e-05,5.29527]
[1712660314548,66.7,70590.5304,52.3,-0.08277,7e-05,5.2739]
[1712660319582,66.69,70590.4162,52.3,-0.08275,7e-05,5.27322]
[1712660324617,66.68,70592.4602,52.3,-0.0826,7e-05,5.2659]
[1712660325832,66.68,70592.4109,52.3,-0.0826,7e-05,5.26587]
[1712660331666,66.68,70599.5237,52.3,-0.08211,7e-05,5.2429]
[1712660336704,66.67,70602.1475,52.3,-0.08192,7e-05,5.23405]
[1712660338833,66.67,70601.4024,52.3,-0.08196,7e-05,5.23606]
[1712660339084,66.67,70601.4024,52.3,-0.08196,7e-05,5.23606]
[1712660346772,66.66,70590.1129,52.3,-0.08267,7e-05,5.2694]
[1712660351805,66.65,70592.5096,52.3,-0.0825,7e-05,5.26106]
[1712660356841,66.65,70587.9166,52.3,-0.08278,7e-05,5.27436]
[1712660361236,66.64,70585.6343,52.3,-0.08292,7e-05,5.28059]
[1712660366911,66.63,70590.56,52.3,-0.08256,7e-05,5.2641]
[1712660371286,66.63,70593.839,52.3,-0.08233,7e-05,5.25326]
[1712660376981,66.62,70591.8889,52.3,-0.08236,7e-05,5.25227]
[1712660381336,66.62,70593.828,52.3,-0.08222,7e-05,5.24578]
[1712660387051,66.61,70589.5708,52.3,-0.08248,7e-05,5.25781]
[1712660392094,66.6,70589.9901,52.3,-0.08243,7e-05,5.25564]
[1712660397124,66.6,70592.5832,52.3,-0.08224,7e-05,5.24681]
[1712660402159,66.59,70590.6785,52.3,-0.08235,7e-05,5.25187]
[1712660403404,66.59,70590.0844,52.3,-0.08239,7e-05,5.25354]
[1712660403662,66.59,70590.0844,52.3,-0.08239,7e-05,5.25354]
[1712660403926,66.59,70590.0844,52.3,-0.08239,7e-05,5.25354]
[1712660404042,66.59,70590.0844,52.3,-0.08239,7e-05,5.25354]
[1712660405481,66.59,70601.5793,52.3,-0.08163,7e-05,5.21773]
[1712660411223,66.59,70622.1715,52.3,-0.08028,6e-05,5.15404]
[1712660416257,66.59,70632.479,52.3,-0.07962,6e-05,5.12261]
[1712660420134,66.59,70630.0877,52.3,-0.07977,6e-05,5.12999]
[1712660424318,66.59,70610.3739,52.3,-0.08105,7e-05,5.19043]
[1712660427387,66.59,70605.6151,52.3,-0.08135,7e-05,5.20485]
[1712660427896,66.59,70605.6151,52.3,-0.08135,7e-05,5.20485]
[1712660433382,66.58,70603.8094,52.3,-0.08138,7e-05,5.20385]
[1712660438415,66.58,70615.4816,52.3,-0.08061,6e-05,5.1676]
[1712660438755,66.58,70615.4816,52.3,-0.08061,6e-05,5.1676]
[1712660441207,66.58,70616.0252,52.3,-0.08057,6e-05,5.16588]
[1712660441340,66.58,70616.0252,52.3,-0.08057,6e-05,5.16588]
[1712660444796,66.58,70627.6002,52.3,-0.07982,6e-05,5.13031]
[1712660450499,66.58,70632.0492,52.3,-0.07954,6e-05,5.11691]
[1712660455533,66.58,70631.3615,52.3,-0.07959,6e-05,5.1192]
[1712660457441,66.58,70637.9729,52.3,-0.07917,6e-05,5.09911]
[1712660462583,66.63,70651.9916,52.3,-0.0784,6e-05,5.06265]
[1712660467618,66.66,70651.9312,52.3,-0.07852,6e-05,5.06851]
[1712660472655,66.68,70652.2369,52.3,-0.07856,6e-05,5.07031]
[1712660477689,66.69,70652.826,52.3,-0.07853,6e-05,5.06905]
[1712660482725,66.69,70650.953,52.3,-0.07866,6e-05,5.07528]
[1712660487760,66.69,70652.6648,52.3,-0.07856,6e-05,5.07054]
[1712660492794,66.7,70655.693,52.3,-0.0783,6e-05,5.05597]
[1712660497829,66.7,70656.9735,52.3,-0.07823,6e-05,5.05271]
[1712660502864,66.71,70661.5214,52.3,-0.07799,6e-05,5.04102]
[1712660507898,66.73,70657.0922,52.3,-0.07831,6e-05,5.05644]
[1712660512935,66.74,70663.8161,52.3,-0.07792,6e-05,5.03815]
[1712660516961,66.75,70665.0051,52.3,-0.07789,6e-05,5.03638]
[1712660517039,66.76,70665.4202,52.3,-0.07786,6e-05,5.03528]
[1712660519851,66.76,70676.9559,52.3,-0.07714,6e-05,5.00077]
[1712660525020,66.76,70663.6684,52.3,-0.078,6e-05,5.04168]
[1712660527518,66.76,70660.3768,52.3,-0.07821,6e-05,5.05186]
[1712660532293,66.77,70672.5803,52.3,-0.07745,6e-05,5.01568]
[1712660538111,66.77,70696.7448,52.3,-0.07596,6e-05,4.94346]
[1712660543145,66.79,70700.2672,52.3,-0.07579,6e-05,4.93565]
[1712660548181,66.81,70701.8467,52.3,-0.07576,6e-05,4.9341]
[1712660549770,66.82,70701.6377,52.3,-0.07578,6e-05,4.9353]
[1712660555230,66.85,70712.639,52.3,-0.07514,6e-05,4.9022]
[1712660560278,66.89,70721.9737,52.3,-0.07467,6e-05,4.87921]
[1712660565301,66.94,70721.5488,52.3,-0.07484,6e-05,4.88768]
[1712660570340,66.97,70722.2446,52.3,-0.07489,6e-05,4.89028]
[1712660575358,66.98,70723.7338,52.3,-0.07483,6e-05,4.8874]
[1712660580407,67.01,70727.2994,52.3,-0.0747,6e-05,4.88101]
[1712660585442,67.05,70733.828,52.3,-0.07444,6e-05,4.86872]
[1712660590481,67.08,70740.3129,52.3,-0.07412,6e-05,4.85292]
[1712660595511,67.08,70745.1447,52.3,-0.07384,6e-05,4.83954]
[1712660600547,67.09,70746.5527,52.3,-0.07378,6e-05,4.83638]
[1712660605582,67.1,70754.9333,52.3,-0.0733,6e-05,4.81282]
[1712660610610,67.1,70766.5519,52.3,-0.07263,6e-05,4.77997]
[1712660615652,67.11,70763.7183,52.3,-0.07275,6e-05,4.78385]
[1712660620686,67.12,70769.7339,52.3,-0.07242,6e-05,4.76767]
[1712660625722,67.14,70770.2476,52.3,-0.07242,6e-05,4.76794]
[1712660630156,67.14,70779.9279,52.3,-0.07187,6e-05,4.74091]
[1712660630171,67.14,70779.9279,52.3,-0.07187,6e-05,4.74091]
[1712660635791,67.16,70780.8804,52.3,-0.07185,6e-05,4.74001]
[1712660639418,67.16,70782.591,52.3,-0.07177,6e-05,4.73601]
[1712660644854,67.18,70780.4654,52.3,-0.07193,6e-05,4.74404]
[1712660647297,67.18,70779.2166,52.3,-0.07202,6e-05,4.74826]
[1712660652424,67.19,70764.4351,52.3,-0.07292,6e-05,4.79267]
[1712660657947,67.2,70772.0353,52.3,-0.0725,6e-05,4.77177]
[1712660662983,67.21,70777.7313,52.3,-0.07218,6e-05,4.75642]
[1712660668018,67.22,70782.966,52.3,-0.0719,6e-05,4.74264]
[1712660673053,67.23,70780.1748,52.3,-0.07202,6e-05,4.74641]
[1712660678088,67.24,70777.3452,52.3,-0.07221,6e-05,4.75605]
[1712660683123,67.25,70779.8274,52.3,-0.0721,6e-05,4.75021]
[1712660688159,67.25,70779.6941,52.3,-0.07213,6e-05,4.752]
[1712660693194,67.26,70777.962,52.3,-0.07226,6e-05,4.75841]
[1712660698228,67.27,70762.3401,52.3,-0.07321,6e-05,4.80525]
[1712660698987,67.27,70762.3401,52.3,-0.07321,6e-05,4.80525]
[1712660699024,67.27,70762.3401,52.3,-0.07321,6e-05,4.80525]
[1712660699062,67.27,70762.3401,52.3,-0.07321,6e-05,4.80525]
[1712660699899,67.27,70765.4868,52.3,-0.07303,6e-05,4.79623]
[1712660700836,67.27,70765.4868,52.3,-0.07303,6e-05,4.79623]
[1712660700986,67.27,70765.4868,52.3,-0.07303,6e-05,4.79623]
[1712660701248,67.28,70789.1178,52.3,-0.07164,6e-05,4.72759]
[1712660701445,67.28,70789.1178,52.3,-0.07164,6e-05,4.72759]
[1712660702186,67.28,70789.1178,52.3,-0.07164,6e-05,4.72759]
[1712660702258,67.28,70828.5748,52.3,-0.06936,6e-05,4.61414]
[1712660703920,67.28,70836.853,52.3,-0.06889,6e-05,4.59095]
[1712660703986,67.28,70836.853,52.3,-0.06889,6e-05,4.59095]
[1712660704119,67.28,70836.853,52.3,-0.06889,6e-05,4.59095]
[1712660706245,67.29,70848.3513,52.3,-0.06826,6e-05,4.55907]
[1712660707550,67.29,70840.5654,52.3,-0.06872,6e-05,4.58202]
[1712660710251,67.3,70844.9272,52.3,-0.06848,6e-05,4.57032]
[1712660712015,67.3,70818.0704,52.3,-0.07003,6e-05,4.64785]
[1712660717361,67.32,70801.2154,52.3,-0.07105,6e-05,4.69881]
[1712660722397,67.33,70797.3282,52.3,-0.07132,6e-05,4.71211]
[1712660727426,67.34,70808.3567,52.3,-0.07071,6e-05,4.68197]
[1712660732481,67.36,70794.5399,52.3,-0.07147,6e-05,4.71789]
[1712660732853,67.36,70794.5399,52.3,-0.07147,6e-05,4.71789]
[1712660735157,67.36,70787.5876,52.3,-0.07189,6e-05,4.73868]
[1712660735293,67.36,70787.5876,52.3,-0.07189,6e-05,4.73868]
[1712660738028,67.37,70788.0962,52.3,-0.07188,6e-05,4.73808]
[1712660743558,67.38,70786.302,52.3,-0.07202,6e-05,4.74498]
[1712660744408,67.38,70786.302,52.3,-0.07202,6e-05,4.74498]
[1712660749600,67.39,70784.9331,52.3,-0.07213,6e-05,4.75065]
[1712660754635,67.4,70786.9701,52.3,-0.07204,6e-05,4.74619]
[1712660759671,67.41,70785.5981,52.3,-0.07215,6e-05,4.75163]
[1712660764706,67.42,70785.6353,52.3,-0.07218,6e-05,4.75291]
[1712660769741,67.43,70785.6021,52.3,-0.07221,6e-05,4.7544]
[1712660770292,67.43,70785.6021,52.3,-0.07221,6e-05,4.7544]
[1712660770387,67.43,70785.6021,52.3,-0.07221,6e-05,4.7544]
[1712660775710,67.44,70803.3719,52.3,-0.07121,6e-05,4.70494]
[1712660780820,67.45,70806.9154,52.3,-0.07104,6e-05,4.69653]
[1712660785853,67.47,70815.3686,52.3,-0.07058,6e-05,4.67397]
[1712660786252,67.47,70815.3686,52.3,-0.07058,6e-05,4.67397]
[1712660787142,67.47,70817.0002,52.3,-0.0705,6e-05,4.66969]
[1712660792902,67.49,70819.9926,52.3,-0.07029,6e-05,4.65766]
[1712660797192,67.5,70819.3573,52.3,-0.07036,6e-05,4.66109]
[1712660802995,67.51,70827.0784,52.3,-0.06996,6e-05,4.64141]
[1712660807241,67.53,70820.6914,52.3,-0.07036,6e-05,4.66139]
[1712660813065,67.54,70806.7685,52.3,-0.07122,6e-05,4.70371]
[1712660818101,67.55,70799.9397,52.3,-0.07164,6e-05,4.72501]
[1712660820582,67.56,70800.581,52.3,-0.07162,6e-05,4.72374]
[1712660826156,67.57,70807.3575,52.3,-0.07126,6e-05,4.70592]
[1712660827134,67.57,70807.3575,52.3,-0.07126,6e-05,4.70592]
[1712660832199,67.58,70813.8061,52.3,-0.07092,6e-05,4.68927]
[1712660837233,67.59,70819.9904,52.3,-0.0706,6e-05,4.67335]
[1712660842267,67.61,70822.7792,52.3,-0.07048,6e-05,4.66721]
[1712660847303,67.62,70822.3364,52.3,-0.07054,6e-05,4.67037]
[1712660852338,67.63,70813.191,52.3,-0.07103,6e-05,4.69262]
[1712660857374,67.64,70820.2622,52.3,-0.07065,6e-05,4.67403]
[1712660858767,67.65,70821.4414,52.3,-0.07059,6e-05,4.67102]
[1712660864424,67.66,70833.6885,52.3,-0.06993,6e-05,4.63832]
[1712660869460,67.68,70833.3678,52.3,-0.06999,6e-05,4.64135]
[1712660871342,67.68,70833.7979,52.3,-0.06998,6e-05,4.64054]
[1712660876507,67.7,70837.5904,52.3,-0.06981,6e-05,4.63222]
[1712660881543,67.71,70835.6867,52.3,-0.06996,6e-05,4.63978]
[1712660886578,67.73,70839.3201,52.3,-0.0698,6e-05,4.632]
[1712660891620,67.74,70843.2398,52.3,-0.06962,6e-05,4.62296]
[1712660896651,67.76,70844.566,52.3,-0.06959,6e-05,4.62141]
[1712660901686,67.78,70847.8602,52.3,-0.06944,6e-05,4.6143]
[1712660906561,67.79,70838.1806,52.3,-0.07003,6e-05,4.64363]
[1712660909252,67.79,70835.6802,52.3,-0.0702,6e-05,4.65198]
[1712660914778,67.81,70845.7053,52.3,-0.0696,6e-05,4.62015]
[1712660915725,67.81,70845.7053,52.3,-0.0696,6e-05,4.62015]
[1712660915862,67.82,70843.5902,52.3,-0.06973,6e-05,4.62661]
[1712660916110,67.82,70843.5902,52.3,-0.06973,6e-05,4.62661]
[1712660917027,67.82,70838.2603,52.3,-0.07004,6e-05,4.64223]
[1712660921019,67.83,70839.4301,52.3,-0.07,6e-05,4.64052]
[1712660926861,67.85,70844.6213,52.3,-0.06976,6e-05,4.62817]
[1712660931896,67.86,70848.5627,52.3,-0.06957,6e-05,4.61913]
[1712660935355,67.87,70843.8737,52.3,-0.06987,6e-05,4.63376]
[1712660939951,67.88,70820.4839,52.3,-0.07125,6e-05,4.70247]
[1712660944987,67.89,70825.0906,52.3,-0.07101,6e-05,4.69088]
[1712660950023,67.91,70838.5403,52.3,-0.07027,6e-05,4.65415]
[1712660952880,67.91,70845.0775,52.3,-0.06991,6e-05,4.63629]
[1712660958078,67.93,70845.1092,52.3,-0.06996,6e-05,4.63864]
[1712660963114,67.94,70841.0925,52.3,-0.07023,6e-05,4.65204]
[1712660964969,67.94,70840.9381,52.3,-0.07024,6e-05,4.65286]
[1712660970163,67.96,70831.4281,52.3,-0.07083,6e-05,4.68221]
[1712660975201,67.97,70831.2335,52.3,-0.0708,6e-05,4.67864]
[1712660977911,67.98,70835.1681,52.3,-0.07059,6e-05,4.66808]
[1712660983258,67.99,70852.5486,52.3,-0.06964,6e-05,4.62102]
[1712660988292,68.01,70843.5052,52.3,-0.0702,6e-05,4.64878]
[1712660993327,68.02,70845.4829,52.3,-0.07012,6e-05,4.64507]
[1712660998362,68.03,70856.3296,52.3,-0.06954,6e-05,4.61629]
[1712661003398,68.05,70854.5686,52.3,-0.06969,6e-05,4.6234]
[1712661007154,68.06,70855.8359,52.3,-0.06964,6e-05,4.62107]
[1712661008433,68.06,70878.2979,52.3,-0.06839,6e-05,4.55846]
[1712661013466,68.08,70879.2328,52.3,-0.06839,6e-05,4.55853]
[1712661018244,68.1,70874.5376,52.3,-0.06869,6e-05,4.57377]
[1712661023541,68.11,70883.9501,52.3,-0.06821,6e-05,4.54948]
[1712661028291,68.12,70881.262,52.3,-0.06838,6e-05,4.55845]
[1712661033610,68.14,70869.9714,52.3,-0.06899,6e-05,4.58721]
[1712661038646,68.16,70869.0212,52.3,-0.06909,6e-05,4.59218]
[1712661043680,68.17,70861.0344,52.3,-0.06959,6e-05,4.61701]
[1712661048716,68.18,70851.7729,52.3,-0.07015,6e-05,4.64522]
[1712661053751,68.2,70860.8027,52.3,-0.06968,6e-05,4.62153]
[1712661057635,68.21,70869.309,52.3,-0.06923,6e-05,4.59919]
[1712661057745,68.21,70869.309,52.3,-0.06923,6e-05,4.59919]
[1712661062822,68.22,70863.7735,52.3,-0.06958,6e-05,4.61662]
[1712661067675,68.23,70858.6974,52.3,-0.06988,6e-05,4.63194]
[1712661067782,68.23,70858.6974,52.3,-0.06988,6e-05,4.63194]
[1712661072893,68.24,70857.8273,52.3,-0.06996,6e-05,4.63569]
[1712661077929,68.24,70857.6652,52.3,-0.06999,6e-05,4.63719]
[1712661082963,68.25,70852.455,52.3,-0.0703,6e-05,4.65292]
[1712661087999,68.26,70853.3724,52.3,-0.07027,6e-05,4.65123]
[1712661093033,68.26,70852.1813,52.3,-0.07028,6e-05,4.64969]
[1712661097177,68.27,70848.9743,52.3,-0.07047,6e-05,4.6595]
[1712661103105,68.27,70831.8437,52.3,-0.07147,6e-05,4.70906]
[1712661108140,68.28,70831.9879,52.3,-0.07147,6e-05,4.70911]
[1712661113176,68.28,70833.3261,52.3,-0.07141,6e-05,4.70575]
[1712661118211,68.28,70832.5841,52.3,-0.07146,6e-05,4.7084]
[1712661123245,68.29,70835.627,52.3,-0.07129,6e-05,4.70021]
[1712661128283,68.29,70833.8518,52.3,-0.07141,6e-05,4.70578]
[1712661133314,68.29,70836.5331,52.3,-0.07126,6e-05,4.69862]
[1712661138426,68.3,70835.2444,52.3,-0.07135,6e-05,4.70281]
[1712661144391,68.3,70834.146,52.3,-0.07142,6e-05,4.70655]
[1712661149427,68.3,70831.3774,52.3,-0.07159,6e-05,4.71487]
[1712661154462,68.31,70830.8718,52.3,-0.07155,6e-05,4.7109]
[1712661158276,68.31,70830.4405,52.3,-0.07158,6e-05,4.71239]
[1712661160505,68.31,70851.2509,52.3,-0.07039,6e-05,4.65346]
[1712661165538,68.32,70849.4553,52.3,-0.07051,6e-05,4.6594]
[1712661170552,68.32,70847.6062,52.3,-0.07063,6e-05,4.66531]
[1712661175647,68.33,70850.9462,52.3,-0.07046,6e-05,4.6568]
[1712661180683,68.33,70851.1936,52.3,-0.07046,6e-05,4.65695]
[1712661185719,68.34,70846.0317,52.3,-0.07077,6e-05,4.6724]
[1712661190755,68.35,70868.0055,52.3,-0.06953,6e-05,4.61101]
[1712661195790,68.35,70866.0521,52.3,-0.06967,6e-05,4.61771]
[1712661200826,68.36,70872.0844,52.3,-0.06935,6e-05,4.60195]
[1712661205861,68.37,70872.4176,52.3,-0.06936,6e-05,4.60228]
[1712661210897,68.38,70869.2651,52.3,-0.06956,6e-05,4.61232]
[1712661215932,68.39,70873.2606,52.3,-0.06928,6e-05,4.59643]
[1712661216858,68.39,70875.2778,52.3,-0.06917,6e-05,4.59101]
[1712661221978,68.4,70881.6979,52.3,-0.06884,6e-05,4.57468]
[1712661225850,68.41,70885.1177,52.3,-0.06867,6e-05,4.56598]
[1712661227247,68.41,70890.2144,52.3,-0.0684,6e-05,4.55233]
[1712661233055,68.43,70891.2086,52.3,-0.06838,6e-05,4.5515]
[1712661238105,68.44,70892.1312,52.3,-0.06836,6e-05,4.55056]
[1712661243140,68.45,70890.9264,52.3,-0.06846,6e-05,4.55555]
[1712661248176,68.46,70892.3743,52.3,-0.06841,6e-05,4.55309]
[1712661255225,68.48,70893.0327,52.3,-0.06842,6e-05,4.5535]
[1712661261426,68.49,70893.6329,52.3,-0.06842,6e-05,4.55375]
[1712661267310,68.5,70888.9777,52.3,-0.06872,6e-05,4.56862]
[1712661272344,68.51,70886.7177,52.3,-0.06879,6e-05,4.5706]
[1712661277061,68.52,70888.19,52.3,-0.06873,6e-05,4.56766]
[1712661278487,68.52,70891.1002,52.3,-0.06858,6e-05,4.56011]
[1712661278520,68.52,70891.1002,52.3,-0.06858,6e-05,4.56011]
[1712661278635,68.52,70891.1002,52.3,-0.06858,6e-05,4.56011]
[1712661278663,68.52,70891.1002,52.3,-0.06858,6e-05,4.56011]
[1712661280118,68.53,70895.1751,52.3,-0.06836,6e-05,4.54902]
[1712661280172,68.53,70895.1751,52.3,-0.06836,6e-05,4.54902]
[1712661280213,68.53,70895.1751,52.3,-0.06836,6e-05,4.54902]
[1712661281696,68.53,70901.3987,52.3,-0.06803,6e-05,4.53232]
[1712661285537,68.54,70910.8273,52.3,-0.06754,6e-05,4.50754]
[1712661289260,68.55,70916.9275,52.3,-0.06722,6e-05,4.4918]
[1712661294499,68.57,70916.6614,52.3,-0.06729,6e-05,4.49501]
[1712661299536,68.58,70916.897,52.3,-0.06731,6e-05,4.49632]
[1712661304570,68.6,70915.6021,52.3,-0.06742,6e-05,4.50191]
[1712661309606,68.61,70914.7392,52.3,-0.06751,6e-05,4.50627]
[1712661313124,68.62,70916.4707,52.3,-0.06743,6e-05,4.50263]
[1712661313480,68.62,70916.4707,52.3,-0.06743,6e-05,4.50263]
[1712661317149,68.63,70910.3478,52.3,-0.0678,6e-05,4.5211]
[1712661322409,68.64,70905.8182,52.3,-0.06808,6e-05,4.53547]
[1712661325717,68.65,70883.6766,52.3,-0.06934,6e-05,4.59861]
[1712661328635,68.65,70879.737,52.3,-0.06957,6e-05,4.61015]
[1712661334566,68.66,70877.9246,52.3,-0.06962,6e-05,4.61069]
[1712661336581,68.66,70878.2649,52.3,-0.06962,6e-05,4.61037]
[1712661345426,68.68,70882.7413,52.3,-0.0694,6e-05,4.59979]
[1712661345818,68.68,70882.7413,52.3,-0.0694,6e-05,4.59979]
[1712661347543,68.68,70882.7413,52.3,-0.0694,6e-05,4.59979]
[1712661355928,68.7,70907.1584,52.3,-0.06809,6e-05,4.53425]
[1712661356668,68.7,70907.1584,52.3,-0.06809,6e-05,4.53425]
[1712661359277,68.7,70894.0586,52.3,-0.06884,6e-05,4.57177]
[1712661364990,68.71,70883.283,52.3,-0.06947,6e-05,4.60334]
[1712661367489,68.72,70884.6056,52.3,-0.06941,6e-05,4.60008]
[1712661369579,68.72,70883.7308,52.3,-0.06947,6e-05,4.60323]
[1712661371244,68.72,70882.725,52.3,-0.06953,6e-05,4.60627]
[1712661372400,68.72,70881.8113,52.3,-0.06959,6e-05,4.60906]
[1712661378082,68.73,70868.3778,52.3,-0.07037,6e-05,4.64815]
[1712661378341,68.73,70868.3778,52.3,-0.07037,6e-05,4.64815]
[1712661380530,68.73,70864.2136,52.3,-0.07062,6e-05,4.6602]
[1712661380545,68.73,70864.2136,52.3,-0.07062,6e-05,4.6602]
[1712661380555,68.73,70864.2136,52.3,-0.07062,6e-05,4.6602]
[1712661386142,68.74,70861.7763,52.3,-0.07077,6e-05,4.66796]
[1712661389342,68.74,70873.6302,52.3,-0.07011,6e-05,4.63492]
[1712661390162,68.74,70873.6302,52.3,-0.07011,6e-05,4.63492]
[1712661396211,68.75,70872.9299,52.3,-0.07009,6e-05,4.63227]
[1712661397439,68.75,70874.3848,52.3,-0.07001,6e-05,4.62835]
[1712661397457,68.75,70874.3848,52.3,-0.07001,6e-05,4.62835]
[1712661400394,68.76,70872.9872,52.3,-0.0701,6e-05,4.63283]
[1712661401190,68.76,70872.9872,52.3,-0.0701,6e-05,4.63283]
[1712661403258,68.76,70851.3229,52.3,-0.07135,6e-05,4.69444]
[1712661407461,68.76,70862.2349,52.3,-0.07073,6e-05,4.66405]
[1712661413328,68.77,70860.309,52.3,-0.07085,6e-05,4.67019]
[1712661417824,68.77,70858.7934,52.3,-0.07095,6e-05,4.67492]
[1712661423400,68.78,70858.0382,52.3,-0.07101,6e-05,4.67769]
[1712661424901,68.78,70855.7225,52.3,-0.07114,6e-05,4.68434]
[1712661430443,68.78,70851.9998,52.3,-0.07136,6e-05,4.69531]
[1712661432518,68.78,70859.901,52.3,-0.07091,6e-05,4.67321]
[1712661435007,68.78,70860.0904,52.3,-0.07091,6e-05,4.67289]
[1712661440518,68.79,70860.2383,52.3,-0.07091,6e-05,4.67315]
[1712661442198,68.79,70859.7839,52.3,-0.07094,6e-05,4.67454]
[1712661443515,68.79,70859.7839,52.3,-0.07094,6e-05,4.67454]
[1712661446143,68.79,70859.4424,52.3,-0.07097,6e-05,4.67583]
[1712661446882,68.79,70859.4424,52.3,-0.07097,6e-05,4.67583]
[1712661452428,68.79,70851.4612,52.3,-0.07136,6e-05,4.69319]
[1712661453426,68.79,70821.1107,52.3,-0.07312,6e-05,4.77972]
[1712661454617,68.8,70849.7878,52.3,-0.07146,6e-05,4.69801]
[1712661458782,68.8,70836.0378,52.3,-0.07225,6e-05,4.73719]
[1712661458978,68.8,70836.0378,52.3,-0.07225,6e-05,4.73719]
[1712661458991,68.8,70836.0378,52.3,-0.07225,6e-05,4.73719]
[1712661459440,68.8,70836.0378,52.3,-0.07225,6e-05,4.73719]
[1712661459732,68.8,70820.7234,52.3,-0.07314,6e-05,4.7809]
[1712661459929,68.8,70820.7234,52.3,-0.07314,6e-05,4.7809]
[1712661465694,68.79,70824.8585,52.3,-0.0729,6e-05,4.76886]
[1712661466764,68.79,70820.0942,52.3,-0.07318,6e-05,4.78244]
[1712661468980,68.79,70809.005,52.3,-0.07383,6e-05,4.81407]
[1712661470931,68.79,70809.5648,52.3,-0.07379,6e-05,4.81224]
[1712661476771,68.79,70825.3166,52.3,-0.07286,6e-05,4.7668]
[1712661480764,68.79,70826.3034,52.3,-0.0728,6e-05,4.76384]
[1712661480815,68.79,70826.3034,52.3,-0.0728,6e-05,4.76384]
[1712661480953,68.79,70826.3034,52.3,-0.0728,6e-05,4.76384]
[1712661481299,68.79,70826.3034,52.3,-0.0728,6e-05,4.76384]
[1712661482465,68.79,70817.3601,52.3,-0.07332,6e-05,4.78956]
[1712661487848,68.79,70806.6705,52.3,-0.07396,6e-05,4.82063]
[1712661494363,68.79,70805.7476,52.3,-0.07402,6e-05,4.82353]
[1712661497289,68.79,70805.7411,52.3,-0.07402,6e-05,4.82369]
[1712661502787,68.8,70805.4027,52.3,-0.07405,6e-05,4.82494]
[1712661510003,68.8,70798.2322,52.3,-0.07448,6e-05,4.84577]
[1712661513426,68.8,70769.5772,52.3,-0.07611,6e-05,4.9227]
[1712661513626,68.8,70769.5772,52.3,-0.07611,6e-05,4.9227]
[1712661519065,68.79,70772.9207,52.3,-0.0759,6e-05,4.9125]
[1712661524772,68.79,70786.8533,52.3,-0.07506,6e-05,4.87184]
[1712661525191,68.79,70785.8304,52.3,-0.07512,6e-05,4.87474]
[1712661525802,68.79,70785.8304,52.3,-0.07512,6e-05,4.87474]
[1712661529826,68.79,70789.5381,52.3,-0.07489,6e-05,4.86392]
[1712661529916,68.79,70789.5381,52.3,-0.07489,6e-05,4.86392]
[1712661534426,68.79,70820.1742,52.3,-0.07309,6e-05,4.77598]
[1712661540214,68.8,70824.3825,52.3,-0.07285,6e-05,4.76459]
[1712661545248,68.8,70842.7644,52.3,-0.0718,6e-05,4.71303]
[1712661547515,68.8,70840.8877,52.3,-0.07192,6e-05,4.71881]
[1712661549998,68.81,70832.2216,52.3,-0.07243,6e-05,4.74372]
[1712661555331,68.81,70841.9938,52.3,-0.07188,6e-05,4.71677]
[1712661556813,68.82,70855.9411,52.3,-0.07108,6e-05,4.67771]
[1712661562379,68.82,70845.5448,52.3,-0.07169,6e-05,4.70767]
[1712661566831,68.82,70834.0272,52.3,-0.07236,6e-05,4.7405]
[1712661567599,68.82,70834.1653,52.3,-0.07235,6e-05,4.74028]
[1712661572617,68.83,70835.6885,52.3,-0.07221,6e-05,4.731]
[1712661573109,68.83,70835.6885,52.3,-0.07221,6e-05,4.731]
[1712661578186,68.83,70827.6497,52.3,-0.07269,6e-05,4.75479]
[1712661585426,68.84,70817.4401,52.3,-0.07331,6e-05,4.78506]
[1712661586026,68.84,70817.4401,52.3,-0.07331,6e-05,4.78506]
[1712661592308,68.84,70809.9721,52.3,-0.07376,6e-05,4.80692]
[1712661592352,68.84,70809.9721,52.3,-0.07376,6e-05,4.80692]
[1712661592492,68.84,70809.9721,52.3,-0.07376,6e-05,4.80692]
[1712661592774,68.84,70809.9539,52.3,-0.07376,6e-05,4.80704]
[1712661598634,68.85,70787.3815,52.3,-0.0751,6e-05,4.87222]
[1712661603668,68.84,70798.1388,52.3,-0.07446,6e-05,4.84108]
[1712661606775,68.85,70800.4231,52.3,-0.07433,6e-05,4.83456]
[1712661614747,68.85,70802.523,52.3,-0.07421,6e-05,4.82874]
[1712661619781,68.85,70801.7376,52.3,-0.07426,6e-05,4.83115]
[1712661624815,68.85,70801.4233,52.3,-0.07428,6e-05,4.8322]
[1712661629850,68.85,70801.6551,52.3,-0.07427,6e-05,4.83168]
[1712661634885,68.85,70802.0489,52.3,-0.07417,6e-05,4.82479]
[1712661640092,68.85,70801.2417,52.3,-0.07422,6e-05,4.82729]
[1712661641028,68.85,70801.2265,52.3,-0.07422,6e-05,4.82737]
[1712661642035,68.85,70796.4783,52.3,-0.0745,6e-05,4.84106]
[1712661647980,68.85,70790.3956,52.3,-0.07486,6e-05,4.85857]
[1712661651694,68.85,70790.3134,52.3,-0.07487,6e-05,4.85876]
[1712661651846,68.85,70790.3134,52.3,-0.07487,6e-05,4.85876]
[1712661651974,68.85,70790.3134,52.3,-0.07487,6e-05,4.85876]
[1712661654433,68.85,70812.9058,52.3,-0.07353,6e-05,4.79394]
[1712661660257,68.86,70812.9113,52.3,-0.07354,6e-05,4.79418]
[1712661666105,68.86,70814.493,52.3,-0.07346,6e-05,4.7904]
[1712661672147,68.86,70813.2329,52.3,-0.07354,6e-05,4.79452]
[1712661677181,68.87,70817.4162,52.3,-0.07331,6e-05,4.78301]
[1712661681007,68.87,70822.3956,52.3,-0.07302,6e-05,4.76912]
[1712661686480,68.87,70803.5995,52.3,-0.07414,6e-05,4.82344]
[1712661691052,68.87,70805.7478,52.3,-0.07401,6e-05,4.81747]
[1712661696316,68.88,70811.5592,52.3,-0.0736,6e-05,4.79531]
[1712661701351,68.88,70810.5144,52.3,-0.07367,6e-05,4.79871]
[1712661702817,68.88,70807.9602,52.3,-0.07382,6e-05,4.8061]
[1712661703848,68.88,70804.5711,52.3,-0.07402,6e-05,4.81589]
[1712661709408,68.88,70798.977,52.3,-0.07436,6e-05,4.83218]
[1712661714426,68.88,70798.8652,52.3,-0.07437,6e-05,4.83262]
[1712661719491,68.88,70797.3532,52.3,-0.07446,6e-05,4.83707]
[1712661720020,68.88,70797.3532,52.3,-0.07446,6e-05,4.83707]
[1712661723143,68.88,70797.5797,52.3,-0.07445,6e-05,4.83646]
[1712661728551,68.89,70798.614,52.3,-0.07439,6e-05,4.83367]
[1712661729350,68.89,70798.614,52.3,-0.07439,6e-05,4.83367]
[1712661734595,68.89,70801.0154,52.3,-0.07425,6e-05,4.82687]
[1712661741224,68.89,70800.2619,52.3,-0.0743,6e-05,4.82915]
[1712661747056,68.89,70801.4859,52.3,-0.07423,6e-05,4.82583]
[1712661747425,68.89,70801.4859,52.3,-0.07423,6e-05,4.82583]
[1712661748233,68.89,70801.347,52.3,-0.07424,6e-05,4.82632]
[1712661748405,68.89,70801.347,52.3,-0.07424,6e-05,4.82632]
[1712661755743,68.89,70806.3056,52.3,-0.07387,6e-05,4.80654]
[1712661760777,68.89,70813.044,52.3,-0.07348,6e-05,4.78763]
[1712661768427,68.9,70818.1727,52.3,-0.0732,6e-05,4.77371]
[1712661773867,68.9,70818.9934,52.3,-0.07316,6e-05,4.77204]
[1712661778902,68.91,70820.3442,52.3,-0.0731,6e-05,4.76877]
[1712661783938,68.91,70819.7361,52.3,-0.07314,6e-05,4.77109]
[1712661788974,68.92,70819.306,52.3,-0.07318,6e-05,4.77288]
[1712661795017,68.92,70819.6187,52.3,-0.07317,6e-05,4.77266]
[1712661800050,68.93,70819.8447,52.3,-0.07317,6e-05,4.77257]
[1712661805090,68.93,70818.1846,52.3,-0.07328,6e-05,4.77785]
[1712661810426,68.93,70819.4426,52.3,-0.07322,6e-05,4.77479]
[1712661816168,68.94,70819.2834,52.3,-0.07316,6e-05,4.77001]
[1712661818093,68.94,70819.0472,52.3,-0.07318,6e-05,4.7708]
[1712661819064,68.94,70819.544,52.3,-0.07315,6e-05,4.7695]
[1712661819191,68.94,70841.2528,52.3,-0.07189,6e-05,4.70785]
[1712661819193,68.94,70841.2528,52.3,-0.07189,6e-05,4.70785]
[1712661820754,68.94,70857.2156,52.3,-0.07097,6e-05,4.66275]
[1712661828426,68.95,70858.8268,52.3,-0.0709,6e-05,4.65909]
[1712661834426,68.95,70859.225,52.3,-0.07089,6e-05,4.65865]
[1712661839844,68.96,70859.3835,52.3,-0.07089,6e-05,4.65854]
[1712661845369,68.96,70880.551,52.3,-0.0697,6e-05,4.60011]
[1712661851411,68.97,70884.6303,52.3,-0.0695,6e-05,4.58999]
[1712661853307,68.97,70884.54,52.3,-0.06951,6e-05,4.59046]
[1712661855576,68.98,70882.1352,52.3,-0.06966,6e-05,4.59782]
[1712661858375,68.98,70906.0247,52.3,-0.06833,6e-05,4.53173]
[1712661863653,68.99,70909.8035,52.3,-0.06815,6e-05,4.52285]
[1712661869837,69.01,70908.4741,52.3,-0.06827,6e-05,4.52864]
[1712661874855,69.02,70914.3471,52.3,-0.0679,6e-05,4.50822]
[1712661882187,69.04,70917.3637,52.3,-0.06778,6e-05,4.50242]
[1712661888772,69.06,70919.3201,52.3,-0.06773,6e-05,4.49991]
[1712661895118,69.07,70914.8629,52.3,-0.06802,6e-05,4.51431]
[1712661896297,69.07,70914.8629,52.3,-0.06802,6e-05,4.51431]
[1712661902561,69.09,70912.4995,52.3,-0.06819,6e-05,4.52312]
[1712661908814,69.1,70909.298,52.3,-0.06841,6e-05,4.53414]
[1712661913850,69.11,70916.2691,52.3,-0.06805,6e-05,4.51636]
[1712661918041,69.12,70917.0133,52.3,-0.06804,6e-05,4.51561]
[1712661923919,69.14,70917.9151,52.3,-0.06803,6e-05,4.51496]
[1712661929961,69.15,70917.9558,52.3,-0.06806,6e-05,4.51666]
[1712661934995,69.16,70914.4968,52.3,-0.0682,6e-05,4.52195]
[1712661940032,69.17,70901.3547,52.3,-0.06896,6e-05,4.55967]
[1712661945066,69.18,70898.8447,52.3,-0.06912,6e-05,4.56778]
[1712661946696,69.18,70897.0385,52.3,-0.06922,6e-05,4.57302]
[1712661952115,69.19,70895.7022,52.3,-0.06932,6e-05,4.57801]
[1712661956462,69.19,70896.0114,52.3,-0.06932,6e-05,4.57804]
[1712661956473,69.19,70896.0114,52.3,-0.06932,6e-05,4.57804]
[1712661962185,69.2,70892.4102,52.3,-0.06955,6e-05,4.58933]
[1712661967220,69.21,70892.6963,52.3,-0.06956,6e-05,4.58958]
[1712661972256,69.22,70900.3213,52.3,-0.06915,6e-05,4.56941]
[1712661977290,69.23,70900.8013,52.3,-0.06915,6e-05,4.56926]
[1712661983331,69.24,70899.9483,52.3,-0.06922,6e-05,4.57302]
[1712661988368,69.24,70899.8414,52.3,-0.06925,6e-05,4.57444]
[1712661993402,69.25,70898.6095,52.3,-0.06926,6e-05,4.57315]
[1712661998436,69.26,70897.8577,52.3,-0.06932,6e-05,4.57635]
[1712662003472,69.27,70897.7029,52.3,-0.06936,6e-05,4.57788]
[1712662008507,69.27,70892.0701,52.3,-0.06969,6e-05,4.5946]
[1712662013543,69.28,70889.2052,52.3,-0.06987,6e-05,4.60351]
[1712662018576,69.29,70888.0624,52.3,-0.06995,6e-05,4.60757]
[1712662023612,69.29,70886.1597,52.3,-0.07008,6e-05,4.61368]
[1712662028646,69.3,70885.6939,52.3,-0.07012,6e-05,4.61578]
[1712662033682,69.3,70886.1782,52.3,-0.07011,6e-05,4.6152]
[1712662038716,69.31,70889.5534,52.3,-0.06993,6e-05,4.60656]
[1712662043752,69.32,70891.7077,52.3,-0.06983,6e-05,4.60157]
[1712662048787,69.32,70890.7591,52.3,-0.0699,6e-05,4.60508]
[1712662053828,69.33,70892.3066,52.3,-0.06975,6e-05,4.59587]
[1712662054012,69.33,70892.3066,52.3,-0.06975,6e-05,4.59587]
[1712662054449,69.33,70892.3066,52.3,-0.06975,6e-05,4.59587]
[1712662063897,69.34,70878.0884,52.3,-0.07058,6e-05,4.63699]
[1712662068933,69.34,70880.0217,52.3,-0.07049,6e-05,4.63217]
[1712662073968,69.35,70882.4791,52.3,-0.07036,6e-05,4.62595]
[1712662079004,69.35,70885.5306,52.3,-0.0702,6e-05,4.61817]
[1712662084040,69.36,70885.015,52.3,-0.07024,6e-05,4.62029]
[1712662089074,69.36,70892.3255,52.3,-0.06985,6e-05,4.60063]
[1712662094113,69.37,70891.1126,52.3,-0.06993,6e-05,4.60489]
[1712662099147,69.38,70893.7577,52.3,-0.0698,6e-05,4.59833]
[1712662104184,69.38,70895.0118,52.3,-0.06975,6e-05,4.59572]
[1712662109268,69.39,70880.5771,52.3,-0.07058,6e-05,4.63676]
[1712662114302,69.39,70881.1773,52.3,-0.07048,6e-05,4.62982]
[1712662115407,69.39,70881.0302,52.3,-0.07049,6e-05,4.63035]
[1712662115837,69.39,70881.0302,52.3,-0.07049,6e-05,4.63035]
[1712662124374,69.4,70874.762,52.3,-0.07086,6e-05,4.64884]
[1712662129408,69.4,70876.9654,52.3,-0.07074,6e-05,4.64316]
[1712662134426,69.41,70879.554,52.3,-0.07061,6e-05,4.63645]
[1712662139478,69.41,70868.0424,52.3,-0.07127,6e-05,4.66912]
[1712662144515,69.41,70867.6824,52.3,-0.0713,6e-05,4.67043]
[1712662149547,69.41,70867.9254,52.3,-0.07129,6e-05,4.67005]
[1712662154584,69.41,70867.4583,52.3,-0.07132,6e-05,4.67164]
[1712662159619,69.42,70865.2733,52.3,-0.07145,6e-05,4.67807]
[1712662164654,69.42,70863.8731,52.3,-0.07154,6e-05,4.68222]
[1712662169687,69.42,70862.8478,52.3,-0.0716,6e-05,4.68532]
[1712662173349,69.42,70855.9073,52.3,-0.07192,6e-05,4.69905]
[1712662175583,69.42,70848.9329,52.3,-0.07232,6e-05,4.71871]
[1712662176995,69.42,70842.8755,52.3,-0.07267,6e-05,4.73578]
[1712662177416,69.42,70842.8755,52.3,-0.07267,6e-05,4.73578]
[1712662185804,69.42,70841.0355,52.3,-0.07277,6e-05,4.74056]
[1712662190837,69.41,70840.6996,52.3,-0.07279,6e-05,4.74122]
[1712662195872,69.41,70841.7447,52.3,-0.07272,6e-05,4.73801]
[1712662200729,69.41,70838.6389,52.3,-0.0729,6e-05,4.74656]
[1712662201159,69.41,70838.6389,52.3,-0.0729,6e-05,4.74656]
[1712662206951,69.41,70823.8524,52.3,-0.07375,6e-05,4.78783]
[1712662211161,69.4,70822.6827,52.3,-0.07381,6e-05,4.79078]
[1712662216164,69.4,70818.7075,52.3,-0.07402,6e-05,4.80132]
[1712662221789,69.39,70814.0466,52.3,-0.07428,6e-05,4.81388]
[1712662227089,69.38,70801.282,52.3,-0.07502,6e-05,4.84922]
[1712662232124,69.38,70800.8523,52.3,-0.07494,6e-05,4.84342]
[1712662237159,69.37,70801.6057,52.3,-0.07488,6e-05,4.84024]
[1712662242195,69.36,70797.0282,52.3,-0.07513,6e-05,4.8523]
[1712662242664,69.36,70797.0282,52.3,-0.07513,6e-05,4.8523]
[1712662248237,69.35,70796.1793,52.3,-0.07515,6e-05,4.85338]
[1712662250986,69.35,70794.949,52.3,-0.07521,6e-05,4.85646]
[1712662252429,69.34,70794.7376,52.3,-0.07522,6e-05,4.85661]
[1712662253925,69.34,70794.6435,52.3,-0.07522,6e-05,4.85666]
[1712662254325,69.34,70793.4393,52.3,-0.07529,6e-05,4.85988]
[1712662254373,69.34,70793.4393,52.3,-0.07529,6e-05,4.85988]
[1712662255544,69.34,70790.5032,52.3,-0.07546,6e-05,4.86825]
[1712662258609,69.34,70787.3788,52.3,-0.07564,6e-05,4.877]
[1712662261783,69.34,70783.9732,52.3,-0.07584,6e-05,4.88652]
[1712662267371,69.33,70785.7508,52.3,-0.07572,6e-05,4.8808]
[1712662267991,69.33,70785.7508,52.3,-0.07572,6e-05,4.8808]
[1712662271300,69.33,70784.8292,52.3,-0.07577,6e-05,4.88317]
[1712662274388,69.33,70784.6874,52.3,-0.07577,6e-05,4.88329]
[1712662279458,69.33,70795.9385,52.3,-0.07509,6e-05,4.85048]
[1712662284493,69.32,70796.2236,52.3,-0.07507,6e-05,4.84945]
[1712662289450,69.32,70793.7476,52.3,-0.07521,6e-05,4.85636]
[1712662289659,69.32,70793.4546,52.3,-0.07523,6e-05,4.85715]
[1712662295569,69.32,70790.0629,52.3,-0.07534,6e-05,4.86055]
[1712662300606,69.32,70788.0761,52.3,-0.07546,6e-05,4.86593]
[1712662305640,69.32,70787.3522,52.3,-0.07549,6e-05,4.86767]
[1712662310676,69.29,70782.167,52.3,-0.07572,6e-05,4.87845]
[1712662311771,69.28,70780.8987,52.3,-0.07578,6e-05,4.88119]
[1712662313811,69.27,70780.8941,52.3,-0.07574,6e-05,4.87944]
[1712662313875,69.27,70780.8941,52.3,-0.07574,6e-05,4.87944]
[1712662317500,69.26,70770.7265,52.3,-0.07635,6e-05,4.90834]
[1712662322759,69.26,70755.8863,52.3,-0.07723,6e-05,4.95049]
[1712662324061,69.26,70755.1836,52.3,-0.07727,6e-05,4.95234]
[1712662324077,69.26,70755.1836,52.3,-0.07727,6e-05,4.95234]
[1712662324640,69.26,70755.1836,52.3,-0.07727,6e-05,4.95234]
[1712662324647,69.26,70755.1836,52.3,-0.07727,6e-05,4.95234]
[1712662332829,69.25,70771.3553,52.3,-0.07626,6e-05,4.90421]
[1712662337865,69.24,70765.3618,52.3,-0.07661,6e-05,4.92088]
[1712662342900,69.24,70767.4152,52.3,-0.07647,6e-05,4.91427]
[1712662347934,69.23,70767.4454,52.3,-0.07646,6e-05,4.91349]
[1712662352969,69.23,70769.4366,52.3,-0.07624,6e-05,4.90107]
[1712662356736,69.22,70760.9604,52.3,-0.07674,6e-05,4.92506]
[1712662356746,69.22,70760.9604,52.3,-0.07674,6e-05,4.92506]
[1712662362035,69.22,70742.5615,52.3,-0.07785,6e-05,4.97748]
[1712662367067,69.21,70747.4608,52.3,-0.07752,6e-05,4.96213]
[1712662372104,69.2,70739.0772,52.3,-0.07801,6e-05,4.98524]
[1712662377137,69.19,70735.7548,52.3,-0.07819,6e-05,4.99375]
[1712662382177,69.18,70737.5683,52.3,-0.07806,6e-05,4.98725]
[1712662387211,69.17,70739.9702,52.3,-0.07788,6e-05,4.97909]
[1712662392249,69.17,70746.2703,52.3,-0.07747,6e-05,4.95963]
[1712662397281,69.16,70750.0103,52.3,-0.07722,6e-05,4.94777]
[1712662402317,69.15,70748.5138,52.3,-0.0773,6e-05,4.95125]
[1712662407352,69.15,70748.6243,52.3,-0.07727,6e-05,4.95005]
[1712662412371,69.14,70750.098,52.3,-0.07709,6e-05,4.93907]
[1712662416934,69.14,70766.3114,52.3,-0.07609,6e-05,4.8914]
[1712662416986,69.14,70766.3114,52.3,-0.07609,6e-05,4.8914]
[1712662422465,69.14,70784.1405,52.3,-0.07501,6e-05,4.83957]
[1712662424303,69.14,70787.399,52.3,-0.07481,6e-05,4.83019]
[1712662429512,69.14,70797.6954,52.3,-0.0742,6e-05,4.80077]
[1712662434547,69.14,70801.2724,52.3,-0.07399,6e-05,4.79077]
[1712662439582,69.14,70794.5597,52.3,-0.07439,6e-05,4.81016]
[1712662444617,69.14,70797.1878,52.3,-0.07424,6e-05,4.80275]
[1712662449651,69.14,70797.889,52.3,-0.0742,6e-05,4.8009]
[1712662454687,69.14,70799.0782,52.3,-0.07414,6e-05,4.79771]
[1712662459723,69.14,70794.3913,52.3,-0.07442,6e-05,4.81134]
[1712662464759,69.15,70796.6576,52.3,-0.07429,6e-05,4.80496]
[1712662467376,69.15,70797.1394,52.3,-0.07426,6e-05,4.80362]
[1712662472815,69.15,70797.4818,52.3,-0.07416,6e-05,4.79695]
[1712662477850,69.15,70798.4704,52.3,-0.07411,6e-05,4.79436]
[1712662482670,69.15,70802.7612,52.3,-0.07386,6e-05,4.78235]
[1712662482733,69.15,70802.7612,52.3,-0.07386,6e-05,4.78235]
[1712662482784,69.15,70802.7612,52.3,-0.07386,6e-05,4.78235]
[1712662482810,69.15,70802.7612,52.3,-0.07386,6e-05,4.78235]
[1712662485331,69.15,70804.655,52.3,-0.07374,6e-05,4.77673]
[1712662488064,69.15,70805.2231,52.3,-0.07371,6e-05,4.77483]
[1712662490665,69.15,70799.4145,52.3,-0.07404,6e-05,4.79123]
[1712662492411,69.14,70797.036,52.3,-0.07418,6e-05,4.79779]
[1712662496507,69.14,70794.8896,52.3,-0.0743,6e-05,4.80341]
[1712662498051,69.14,70795.0813,52.3,-0.07428,6e-05,4.80259]
[1712662504032,69.14,70790.3997,52.3,-0.07456,6e-05,4.81605]
[1712662504316,69.14,70790.3997,52.3,-0.07456,6e-05,4.81605]
[1712662511081,69.14,70782.1554,52.3,-0.07505,6e-05,4.83963]
[1712662514349,69.14,70782.8078,52.3,-0.07501,6e-05,4.8377]
[1712662520144,69.14,70773.9944,52.3,-0.07553,6e-05,4.86285]
[1712662525145,69.13,70770.8675,52.3,-0.07572,6e-05,4.87153]
[1712662526395,69.13,70771.8899,52.3,-0.07565,6e-05,4.86851]
[1712662530132,69.13,70787.4104,52.3,-0.07472,6e-05,4.8237]
[1712662535251,69.13,70782.405,52.3,-0.07494,6e-05,4.83211]
[1712662539208,69.13,70781.073,52.3,-0.07502,6e-05,4.83589]
[1712662544314,69.13,70783.6097,52.3,-0.07486,6e-05,4.82853]
[1712662544346,69.13,70783.6097,52.3,-0.07486,6e-05,4.82853]
[1712662550363,69.13,70780.3783,52.3,-0.07505,6e-05,4.83776]
[1712662555399,69.13,70780.1987,52.3,-0.07506,6e-05,4.83817]
[1712662560426,69.13,70780.7603,52.3,-0.07503,6e-05,4.83646]
[1712662564582,69.13,70782.4081,52.3,-0.07493,6e-05,4.83167]
[1712662564908,69.13,70782.4081,52.3,-0.07493,6e-05,4.83167]
[1712662569489,69.13,70790.3211,52.3,-0.07446,6e-05,4.809]
[1712662570361,69.13,70790.3211,52.3,-0.07446,6e-05,4.809]
[1712662570409,69.13,70790.3211,52.3,-0.07446,6e-05,4.809]
[1712662575540,69.13,70798.4183,52.3,-0.07397,6e-05,4.78527]
[1712662575606,69.13,70798.4183,52.3,-0.07397,6e-05,4.78527]
[1712662577693,69.12,70798.6462,52.3,-0.07395,6e-05,4.7844]
[1712662583594,69.12,70798.3583,52.3,-0.07395,6e-05,4.78457]
[1712662586589,69.12,70798.8913,52.3,-0.07392,6e-05,4.78283]
[1712662589037,69.12,70800.4838,52.3,-0.07381,6e-05,4.77796]
[1712662594672,69.11,70815.5176,52.3,-0.07284,6e-05,4.72887]
[1712662596443,69.11,70815.7296,52.3,-0.07283,6e-05,4.72822]
[1712662600182,69.11,70817.4013,52.3,-0.07273,6e-05,4.7234]
[1712662605495,69.11,70830.7553,52.3,-0.07195,6e-05,4.68549]
[1712662607370,69.11,70832.5542,52.3,-0.07185,6e-05,4.68045]
[1712662611303,69.12,70830.0684,52.3,-0.072,6e-05,4.68768]
[1712662616827,69.12,70829.6302,52.3,-0.07203,6e-05,4.68916]
[1712662618465,69.12,70829.8961,52.3,-0.07201,6e-05,4.68844]
[1712662622304,69.12,70828.838,52.3,-0.07208,6e-05,4.6916]
[1712662627903,69.12,70815.6563,52.3,-0.07285,6e-05,4.7291]
[1712662629419,69.12,70815.0217,52.3,-0.07288,6e-05,4.73088]
[1712662632132,69.12,70815.3067,52.3,-0.07287,6e-05,4.72999]
[1712662637974,69.12,70816.176,52.3,-0.07281,6e-05,4.72739]
[1712662639359,69.12,70815.9795,52.3,-0.07282,6e-05,4.72793]
[1712662643270,69.12,70813.783,52.3,-0.07295,6e-05,4.73408]
[1712662649053,69.11,70797.4359,52.3,-0.07391,6e-05,4.7804]
[1712662649259,69.11,70797.4359,52.3,-0.07391,6e-05,4.7804]
[1712662654191,69.11,70794.0213,52.3,-0.07402,6e-05,4.78369]
[1712662659426,69.11,70818.6308,52.3,-0.07256,6e-05,4.71301]
[1712662660463,69.11,70818.6308,52.3,-0.07256,6e-05,4.71301]
[1712662665011,69.11,70824.513,52.3,-0.07222,6e-05,4.69642]
[1712662670200,69.11,70829.0797,52.3,-0.07196,6e-05,4.68367]
[1712662671373,69.11,70830.2524,52.3,-0.07189,6e-05,4.6804]
[1712662676354,69.11,70812.0322,52.3,-0.07295,6e-05,4.7321]
[1712662681242,69.11,70813.069,52.3,-0.07289,6e-05,4.72905]
[1712662686327,69.11,70827.2967,52.3,-0.07206,6e-05,4.6887]
[1712662687501,69.11,70830.6393,52.3,-0.07187,6e-05,4.67928]
[1712662692413,69.11,70828.0482,52.3,-0.07202,6e-05,4.68685]
[1712662697235,69.11,70823.288,52.3,-0.0723,6e-05,4.70049]
[1712662702440,69.11,70811.7167,52.3,-0.07298,6e-05,4.73328]
[1712662703399,69.11,70811.7167,52.3,-0.07298,6e-05,4.73328]
[1712662708207,69.11,70816.2606,52.3,-0.07271,6e-05,4.72027]
[1712662713524,69.11,70817.5476,52.3,-0.07255,6e-05,4.71077]
[1712662714249,69.11,70817.5476,52.3,-0.07255,6e-05,4.71077]
[1712662718978,69.11,70814.329,52.3,-0.07274,6e-05,4.71989]
[1712662724601,69.11,70819.4914,52.3,-0.07244,6e-05,4.70521]
[1712662728291,69.11,70820.3544,52.3,-0.07239,6e-05,4.70279]
[1712662730756,69.11,70817.2394,52.3,-0.07257,6e-05,4.71168]
[1712662736321,69.11,70808.3959,52.3,-0.07309,6e-05,4.73681]
[1712662740924,69.11,70807.974,52.3,-0.07311,6e-05,4.73783]
[1712662746755,69.11,70826.033,52.3,-0.07206,6e-05,4.68649]
[1712662747666,69.11,70826.033,52.3,-0.07206,6e-05,4.68649]
[1712662751808,69.11,70828.8745,52.3,-0.0719,6e-05,4.67869]
[1712662757832,69.11,70827.502,52.3,-0.07198,6e-05,4.68289]
[1712662758855,69.11,70827.7947,52.3,-0.07197,6e-05,4.68211]
[1712662762639,69.12,70828.27,52.3,-0.07194,6e-05,4.68091]
[1712662767902,69.12,70838.8508,52.3,-0.07134,6e-05,4.65135]
[1712662769979,69.12,70835.237,52.3,-0.07155,6e-05,4.66172]
[1712662772414,69.12,70836.473,52.3,-0.0714,6e-05,4.65249]
[1712662777973,69.12,70835.1337,52.3,-0.07149,6e-05,4.65679]
[1712662779861,69.12,70834.9556,52.3,-0.0715,6e-05,4.65738]
[1712662781163,69.13,70829.3865,52.3,-0.07182,6e-05,4.67328]
[1712662786683,69.13,70826.9815,52.3,-0.07197,6e-05,4.68034]
[1712662792070,69.13,70817.8425,52.3,-0.07251,6e-05,4.70643]
[1712662797106,69.13,70811.906,52.3,-0.07285,6e-05,4.72332]
[1712662800787,69.13,70805.9113,52.3,-0.0732,6e-05,4.7403]
[1712662806168,69.13,70810.2708,52.3,-0.07294,6e-05,4.72764]
[1712662806183,69.13,70810.2708,52.3,-0.07294,6e-05,4.72764]
[1712662811784,69.13,70813.5622,52.3,-0.07275,6e-05,4.71817]
[1712662811795,69.13,70813.5622,52.3,-0.07275,6e-05,4.71817]
[1712662815974,69.12,70813.2679,52.3,-0.07276,6e-05,4.71896]
[1712662821275,69.12,70823.135,52.3,-0.07219,6e-05,4.69092]
[1712662826309,69.13,70827.9648,52.3,-0.07191,6e-05,4.67748]
[1712662831344,69.13,70828.7321,52.3,-0.07179,6e-05,4.66965]
[1712662836381,69.13,70824.1124,52.3,-0.07206,6e-05,4.683]
[1712662841416,69.13,70821.0929,52.3,-0.07224,6e-05,4.69177]
[1712662846450,69.13,70819.0284,52.3,-0.07237,6e-05,4.69772]
[1712662851486,69.13,70816.2297,52.3,-0.07253,6e-05,4.70574]
[1712662856520,69.13,70815.656,52.3,-0.07257,6e-05,4.70735]
[1712662861554,69.13,70811.5305,52.3,-0.07281,6e-05,4.71905]
[1712662865595,69.13,70813.4863,52.3,-0.07269,6e-05,4.71345]
[1712662867058,69.13,70813.5493,52.3,-0.07269,6e-05,4.71327]
[1712662872631,69.13,70812.9836,52.3,-0.07272,6e-05,4.71481]
[1712662875859,69.13,70813.1483,52.3,-0.07271,6e-05,4.71433]
[1712662876807,69.13,70813.1483,52.3,-0.07271,6e-05,4.71433]
[1712662882714,69.13,70812.414,52.3,-0.07275,6e-05,4.71637]
[1712662886954,69.13,70825.1207,52.3,-0.07201,6e-05,4.68031]
[1712662887821,69.13,70820.374,52.3,-0.07229,6e-05,4.6938]
[1712662892622,69.13,70809.481,52.3,-0.07284,6e-05,4.71876]
[1712662897821,69.13,70811.1629,52.3,-0.07274,6e-05,4.71384]
[1712662902855,69.13,70811.1272,52.3,-0.07274,6e-05,4.7138]
[1712662907892,69.13,70812.042,52.3,-0.07268,6e-05,4.71109]
[1712662912927,69.13,70812.3328,52.3,-0.07267,6e-05,4.71014]
[1712662917961,69.13,70826.6,52.3,-0.07184,6e-05,4.66986]
[1712662922996,69.13,70826.3251,52.3,-0.07186,6e-05,4.67085]
[1712662928031,69.13,70825.5453,52.3,-0.07191,6e-05,4.67326]
[1712662933066,69.13,70817.2698,52.3,-0.07239,6e-05,4.6968]
[1712662938102,69.13,70813.1722,52.3,-0.07263,6e-05,4.7084]
[1712662943137,69.13,70811.1239,52.3,-0.07275,6e-05,4.71409]
[1712662948171,69.13,70810.5367,52.3,-0.07278,6e-05,4.71569]
[1712662953207,69.13,70807.8242,52.3,-0.07285,6e-05,4.7173]
[1712662958241,69.13,70803.1852,52.3,-0.07312,6e-05,4.73027]
[1712662963277,69.13,70802.7447,52.3,-0.07314,6e-05,4.73124]
[1712662968311,69.12,70788.2216,52.3,-0.07399,6e-05,4.77235]
[1712662973346,69.12,70787.979,52.3,-0.074,6e-05,4.77244]
[1712662978382,69.11,70788.0281,52.3,-0.07398,6e-05,4.77169]
[1712662983417,69.11,70778.1317,52.3,-0.07456,6e-05,4.79942]
[1712662985758,69.11,70778.671,52.3,-0.07452,6e-05,4.79756]
[1712662987382,69.11,70775.9727,52.3,-0.07468,6e-05,4.80515]
[1712662992273,69.1,70766.9646,52.3,-0.0752,6e-05,4.83021]
[1712662995257,69.1,70765.7749,52.3,-0.07526,6e-05,4.83307]
[1712662997712,69.09,70766.3362,52.3,-0.07522,6e-05,4.83089]
[1712662997982,69.09,70766.3362,52.3,-0.07522,6e-05,4.83089]
[1712663004316,69.08,70763.0851,52.3,-0.07539,6e-05,4.83917]
[1712663004481,69.08,70760.796,52.3,-0.07552,6e-05,4.84557]
[1712663005038,69.08,70760.796,52.3,-0.07552,6e-05,4.84557]
[1712663010521,69.07,70737.8861,52.3,-0.07689,6e-05,4.91036]
[1712663015641,69.06,70735.6478,52.3,-0.07691,6e-05,4.90931]
[1712663020676,69.05,70723.9804,52.3,-0.07759,6e-05,4.94165]
[1712663025711,69.04,70723.9624,52.3,-0.07756,6e-05,4.93993]
[1712663030746,69.02,70726.7751,52.3,-0.07735,6e-05,4.93001]
[1712663035783,69.01,70725.0532,52.3,-0.07742,6e-05,4.93336]
[1712663040817,69.0,70722.5047,52.3,-0.07754,6e-05,4.93871]
[1712663043976,68.99,70722.5776,52.3,-0.07751,6e-05,4.93746]
[1712663044266,68.99,70722.5776,52.3,-0.07751,6e-05,4.93746]
[1712663050898,68.97,70721.7128,52.3,-0.07751,6e-05,4.93755]
[1712663055935,68.96,70722.833,52.3,-0.07741,6e-05,4.93259]
[1712663060970,68.95,70720.994,52.3,-0.07749,6e-05,4.93629]
[1712663066005,68.94,70721.9884,52.3,-0.07739,6e-05,4.93171]
[1712663071040,68.93,70723.6496,52.3,-0.07717,6e-05,4.91915]
[1712663075708,68.92,70727.2054,52.3,-0.07693,6e-05,4.90756]
[1712663077055,68.91,70720.4509,52.3,-0.07734,6e-05,4.92696]
[1712663082119,68.9,70710.1757,52.3,-0.07794,6e-05,4.95525]
[1712663082370,68.9,70710.1757,52.3,-0.07794,6e-05,4.95525]
[1712663082422,68.9,70710.1757,52.3,-0.07794,6e-05,4.95525]
[1712663088161,68.89,70698.97,52.3,-0.0786,6e-05,4.98633]
[1712663093195,68.88,70702.1078,52.3,-0.07838,6e-05,4.97597]
[1712663098232,68.87,70706.8885,52.3,-0.07806,6e-05,4.96086]
[1712663103266,68.87,70704.9332,52.3,-0.07816,6e-05,4.96555]
[1712663106622,68.86,70702.6978,52.3,-0.07829,6e-05,4.97149]
[1712663106866,68.86,70702.6978,52.3,-0.07829,6e-05,4.97149]
[1712663113336,68.85,70706.2536,52.3,-0.07803,6e-05,4.95963]
[1712663118372,68.84,70702.0063,52.3,-0.07828,6e-05,4.97107]
[1712663123406,68.84,70704.4657,52.3,-0.0781,6e-05,4.96283]
[1712663128441,68.83,70701.1295,52.3,-0.07829,6e-05,4.9716]
[1712663133476,68.82,70701.5123,52.3,-0.07816,6e-05,4.96336]
[1712663138513,68.81,70696.8042,52.3,-0.07843,6e-05,4.97617]
[1712663143547,68.81,70699.6411,52.3,-0.07823,6e-05,4.96676]
[1712663148581,68.8,70699.6746,52.3,-0.07821,6e-05,4.96561]
[1712663153617,68.79,70700.0462,52.3,-0.07817,6e-05,4.96348]
[1712663158653,68.79,70701.0285,52.3,-0.07808,6e-05,4.9596]
[1712663163689,68.78,70701.1911,52.3,-0.07805,6e-05,4.95815]
[1712663168724,68.77,70704.1043,52.3,-0.07785,6e-05,4.94868]
[1712663173758,68.77,70706.4343,52.3,-0.07769,6e-05,4.94096]
[1712663178793,68.76,70703.4705,52.3,-0.07786,6e-05,4.9488]
[1712663183828,68.75,70705.8778,52.3,-0.07769,6e-05,4.94089]
[1712663188863,68.75,70705.9892,52.3,-0.07767,6e-05,4.93974]
[1712663189738,68.75,70705.9892,52.3,-0.07767,6e-05,4.93974]
[1712663193426,68.74,70725.6861,52.3,-0.07635,6e-05,4.8755]
[1712663198933,68.74,70724.1786,52.3,-0.07644,6e-05,4.87954]
[1712663203968,68.74,70724.1493,52.3,-0.07643,6e-05,4.87927]
[1712663209004,68.74,70723.9208,52.3,-0.07644,6e-05,4.87953]
[1712663214044,68.73,70723.8893,52.3,-0.07643,6e-05,4.87926]
[1712663219764,68.73,70723.6072,52.3,-0.07644,6e-05,4.8798]
[1712663225121,68.73,70722.577,52.3,-0.0765,6e-05,4.88231]
[1712663230155,68.73,70724.0085,52.3,-0.0764,6e-05,4.87779]
[1712663234451,68.72,70724.1953,52.3,-0.07638,6e-05,4.87697]
[1712663240180,68.72,70727.9071,52.3,-0.07615,6e-05,4.86589]
[1712663240616,68.72,70730.9061,52.3,-0.07597,6e-05,4.85711]
[1712663241147,68.72,70730.9061,52.3,-0.07597,6e-05,4.85711]
[1712663241814,68.72,70733.4044,52.3,-0.07581,6e-05,4.84965]
[1712663242737,68.72,70739.8708,52.3,-0.07541,6e-05,4.83069]
[1712663243107,68.72,70739.8708,52.3,-0.07541,6e-05,4.83069]
[1712663248283,68.71,70757.8031,52.3,-0.07432,6e-05,4.77819]
[1712663253318,68.71,70757.2934,52.3,-0.07426,6e-05,4.77326]
[1712663253463,68.71,70757.2934,52.3,-0.07426,6e-05,4.77326]
[1712663253611,68.71,70757.2934,52.3,-0.07426,6e-05,4.77326]
[1712663256287,68.71,70748.6181,52.3,-0.07477,6e-05,4.79813]
[1712663256793,68.71,70746.0578,52.3,-0.07493,6e-05,4.80541]
[1712663257563,68.71,70743.6198,52.3,-0.07507,6e-05,4.81234]
[1712663263389,68.7,70728.785,52.3,-0.07595,6e-05,4.85432]
[1712663263707,68.7,70728.785,52.3,-0.07595,6e-05,4.85432]
[1712663269429,68.69,70732.2639,52.3,-0.07572,6e-05,4.843]
[1712663270830,68.69,70738.744,52.3,-0.07532,6e-05,4.82401]
[1712663272179,68.69,70748.7752,52.3,-0.07471,6e-05,4.79482]
[1712663277491,68.69,70749.1426,52.3,-0.07467,6e-05,4.79313]
[1712663282533,68.68,70743.821,52.3,-0.07498,6e-05,4.80792]
[1712663287560,68.68,70744.4648,52.3,-0.07493,6e-05,4.80543]
[1712663292594,68.67,70745.8283,52.3,-0.07484,6e-05,4.80089]
[1712663297630,68.67,70737.2322,52.3,-0.07534,6e-05,4.82514]
[1712663302666,68.66,70740.6451,52.3,-0.07512,6e-05,4.81442]
[1712663304323,68.66,70740.133,52.3,-0.07515,6e-05,4.81577]
[1712663306172,68.66,70747.594,52.3,-0.07469,6e-05,4.79389]
[1712663307639,68.66,70752.9716,52.3,-0.07436,6e-05,4.77816]
[1712663311535,68.66,70755.7071,52.3,-0.07419,6e-05,4.77002]
[1712663314446,68.66,70757.697,52.3,-0.074,6e-05,4.75858]
[1712663317046,68.66,70757.5632,52.3,-0.07401,6e-05,4.75948]
[1712663317689,68.66,70757.5632,52.3,-0.07401,6e-05,4.75948]
[1712663322426,68.67,70778.0685,52.3,-0.07281,6e-05,4.7017]
[1712663327839,68.68,70778.1441,52.3,-0.07284,6e-05,4.70278]
[1712663332877,68.69,70776.9538,52.3,-0.07293,6e-05,4.70745]
[1712663337911,68.7,70792.1473,52.3,-0.07206,6e-05,4.66547]
[1712663339192,68.7,70790.84,52.3,-0.07215,6e-05,4.66951]
[1712663344960,68.72,70789.1446,52.3,-0.0723,6e-05,4.67703]
[1712663350000,68.74,70790.4055,52.3,-0.07227,6e-05,4.67577]
[1712663355426,68.76,70794.6787,52.3,-0.07208,6e-05,4.66649]
[1712663361078,68.77,70794.5394,52.3,-0.07214,6e-05,4.66927]
[1712663366114,68.79,70793.1263,52.3,-0.07227,6e-05,4.67567]
[1712663369103,68.8,70794.2232,52.3,-0.07222,6e-05,4.67348]
[1712663374170,68.81,70793.8249,52.3,-0.07221,6e-05,4.67109]
[1712663379152,68.82,70787.6631,52.3,-0.0726,6e-05,4.68981]
[1712663384243,68.84,70789.8499,52.3,-0.07252,6e-05,4.68606]
[1712663389275,68.86,70786.1333,52.3,-0.07279,6e-05,4.69884]
[1712663394279,68.87,70785.2056,52.3,-0.07287,6e-05,4.70317]
[1712663400353,68.89,70784.1683,52.3,-0.07299,6e-05,4.70899]
[1712663405386,68.9,70784.8953,52.3,-0.07299,6e-05,4.70895]
[1712663410421,68.92,70785.0229,52.3,-0.07302,6e-05,4.7106]
[1712663415428,68.93,70785.1952,52.3,-0.07305,6e-05,4.71211]
[1712663420492,68.94,70784.1411,52.3,-0.07316,6e-05,4.71709]
[1712663425527,68.96,70783.7526,52.3,-0.07322,6e-05,4.72013]
[1712663430563,68.97,70777.7813,52.3,-0.07361,6e-05,4.73908]
[1712663435597,68.98,70764.3456,52.3,-0.07437,6e-05,4.77328]
[1712663440121,68.99,70755.1612,52.3,-0.07494,6e-05,4.8008]
[1712663445666,69.0,70743.6751,52.3,-0.07567,6e-05,4.8353]
[1712663450702,69.01,70744.5946,52.3,-0.07563,6e-05,4.83365]
[1712663455736,69.01,70746.433,52.3,-0.07554,6e-05,4.82935]
[1712663460772,69.02,70743.0432,52.3,-0.07577,6e-05,4.84016]
[1712663466190,69.03,70744.223,52.3,-0.07571,6e-05,4.83752]
[1712663472426,69.04,70741.2778,52.3,-0.07592,6e-05,4.84755]
[1712663477892,69.04,70742.3734,52.3,-0.07587,6e-05,4.84532]
[1712663482927,69.05,70742.8163,52.3,-0.07586,6e-05,4.84494]
[1712663487961,69.06,70744.1415,52.3,-0.0758,6e-05,4.84203]
[1712663490807,69.06,70742.4522,52.3,-0.07592,6e-05,4.84746]
[1712663496426,69.07,70742.5845,52.3,-0.07585,6e-05,4.84224]
[1712663502063,69.08,70742.7411,52.3,-0.07586,6e-05,4.84279]
[1712663507096,69.08,70743.4906,52.3,-0.07584,6e-05,4.84163]
[1712663512132,69.09,70736.9705,52.3,-0.07625,6e-05,4.86149]
[1712663517165,69.09,70719.2614,52.3,-0.07735,6e-05,4.91346]
[1712663518396,69.09,70719.0575,52.3,-0.07737,6e-05,4.91415]
[1712663521213,69.1,70704.8001,52.3,-0.07826,6e-05,4.95599]
[1712663526921,69.1,70701.259,52.3,-0.07848,6e-05,4.96642]
[1712663528325,69.1,70699.9515,52.3,-0.07856,6e-05,4.97027]
[1712663533378,69.1,70692.1073,52.3,-0.07906,6e-05,4.99327]
[1712663538375,69.09,70681.7126,52.3,-0.07971,6e-05,5.02359]
[1712663544357,69.09,70685.4763,52.3,-0.07946,6e-05,5.01206]
[1712663549409,69.09,70685.2198,52.3,-0.07947,6e-05,5.01243]
[1712663554444,69.09,70683.376,52.3,-0.07949,6e-05,5.01151]
[1712663559480,69.08,70685.0695,52.3,-0.07938,6e-05,5.00618]
[1712663560465,69.08,70685.0695,52.3,-0.07938,6e-05,5.00618]
[1712663560471,69.08,70685.0695,52.3,-0.07938,6e-05,5.00618]
[1712663565522,69.08,70679.1635,52.3,-0.07975,6e-05,5.02328]
[1712663570559,69.08,70676.5256,52.3,-0.07991,6e-05,5.03075]
[1712663575592,69.08,70668.652,52.3,-0.08039,6e-05,5.05333]
[1712663580628,69.07,70688.6205,52.3,-0.07912,6e-05,4.99406]
[1712663585324,69.07,70692.4051,52.3,-0.07888,6e-05,4.98289]
[1712663590699,69.07,70702.5218,52.3,-0.07825,6e-05,4.95328]
[1712663595733,69.07,70709.2771,52.3,-0.07783,6e-05,4.9338]
[1712663600769,69.08,70710.9362,52.3,-0.07774,6e-05,4.9293]
[1712663605803,69.08,70711.2612,52.3,-0.07772,6e-05,4.92872]
[1712663610838,69.08,70718.9145,52.3,-0.07726,6e-05,4.90694]
[1712663615874,69.09,70722.2652,52.3,-0.07698,6e-05,4.89177]
[1712663620631,69.09,70721.4552,52.3,-0.07705,6e-05,4.89464]
[1712663625943,69.1,70722.7787,52.3,-0.07698,6e-05,4.89153]
[1712663630978,69.1,70722.7291,52.3,-0.07699,6e-05,4.89216]
[1712663636013,69.1,70709.1638,52.3,-0.07784,6e-05,4.9321]
[1712663641048,69.11,70713.5649,52.3,-0.07758,6e-05,4.91963]
[1712663646082,69.11,70719.8292,52.3,-0.0772,6e-05,4.90187]
[1712663651114,69.11,70719.0998,52.3,-0.07725,6e-05,4.90439]
[1712663653189,69.11,70719.9465,52.3,-0.07721,6e-05,4.90223]
[1712663654982,69.12,70726.8575,52.3,-0.07678,6e-05,4.88226]
[1712663660181,69.12,70720.4649,52.3,-0.07719,6e-05,4.90178]
[1712663665217,69.13,70716.7987,52.3,-0.07743,6e-05,4.91289]
[1712663670251,69.13,70719.8476,52.3,-0.07725,6e-05,4.90448]
[1712663675286,69.13,70737.8083,52.3,-0.07608,6e-05,4.84694]
[1712663680321,69.14,70738.2091,52.3,-0.07607,6e-05,4.84672]
[1712663680943,69.14,70738.2091,52.3,-0.07607,6e-05,4.84672]
[1712663682423,69.14,70737.5947,52.3,-0.07612,6e-05,4.84887]
[1712663688377,69.15,70740.4944,52.3,-0.07597,6e-05,4.84165]
[1712663690107,69.15,70740.193,52.3,-0.07599,6e-05,4.84271]
[1712663691176,69.15,70739.8075,52.3,-0.07602,6e-05,4.84402]
[1712663696432,69.16,70729.0766,52.3,-0.07669,6e-05,4.87618]
[1712663701112,69.16,70724.2538,52.3,-0.077,6e-05,4.89067]
[1712663706261,69.17,70725.772,52.3,-0.07692,6e-05,4.88686]
[1712663707843,69.17,70725.6885,52.3,-0.07693,6e-05,4.88735]
[1712663712065,69.17,70711.272,52.3,-0.07783,6e-05,4.92964]
[1712663717584,69.18,70713.9285,52.3,-0.07767,6e-05,4.92225]
[1712663720222,69.18,70716.9656,52.3,-0.07749,6e-05,4.91362]
[1712663723008,69.18,70717.4579,52.3,-0.07746,6e-05,4.91244]
[1712663728661,69.18,70712.6969,52.3,-0.07777,6e-05,4.92671]
[1712663731030,69.18,70712.9508,52.3,-0.07775,6e-05,4.92603]
[1712663733955,69.18,70711.3844,52.3,-0.07777,6e-05,4.92476]
[1712663740346,69.19,70713.0511,52.3,-0.07767,6e-05,4.92028]
[1712663742181,69.19,70724.9549,52.3,-0.07694,6e-05,4.88584]
[1712663744904,69.19,70724.7352,52.3,-0.07696,6e-05,4.88687]
[1712663750815,69.2,70725.355,52.3,-0.07694,6e-05,4.88574]
[1712663752081,69.2,70724.9618,52.3,-0.07697,6e-05,4.88701]
[1712663755891,69.2,70731.8068,52.3,-0.07656,6e-05,4.8677]
[1712663756800,69.2,70731.8068,52.3,-0.07656,6e-05,4.8677]
[1712663762119,69.21,70738.3408,52.3,-0.07618,6e-05,4.84984]
[1712663767933,69.22,70746.9593,52.3,-0.07568,6e-05,4.82614]
[1712663769679,69.22,70746.6472,52.3,-0.0757,6e-05,4.82725]
[1712663770293,69.22,70748.5728,52.3,-0.07559,6e-05,4.82191]
[1712663774117,69.22,70768.0044,52.3,-0.07442,6e-05,4.76628]
[1712663776444,69.22,70767.4746,52.3,-0.07446,6e-05,4.76798]
[1712663782033,69.23,70772.0743,52.3,-0.07419,6e-05,4.75547]
[1712663784046,69.23,70797.9028,52.3,-0.07267,6e-05,4.68215]
[1712663784135,69.23,70797.9028,52.3,-0.07267,6e-05,4.68215]
[1712663787497,69.24,70802.6153,52.3,-0.07241,6e-05,4.66951]
[1712663793108,69.25,70795.0651,52.3,-0.0728,6e-05,4.68634]
[1712663795173,69.25,70788.9537,52.3,-0.07316,6e-05,4.7041]
[1712663798529,69.25,70783.7273,52.3,-0.07348,6e-05,4.7195]
[1712663801224,69.25,70776.2985,52.3,-0.07394,6e-05,4.74115]
[1712663801249,69.25,70776.2985,52.3,-0.07394,6e-05,4.74115]
[1712663807207,69.26,70771.0701,52.3,-0.07426,6e-05,4.75671]
[1712663808241,69.26,70770.8886,52.3,-0.07427,6e-05,4.75732]
[1712663808253,69.26,70770.8886,52.3,-0.07427,6e-05,4.75732]
[1712663809296,69.26,70770.2994,52.3,-0.07431,6e-05,4.7591]
[1712663809305,69.26,70770.2994,52.3,-0.07431,6e-05,4.7591]
[1712663815263,69.26,70761.7135,52.3,-0.07483,6e-05,4.78406]
[1712663820298,69.26,70763.9974,52.3,-0.0747,6e-05,4.77778]
[1712663822533,69.26,70758.2916,52.3,-0.07505,6e-05,4.79423]
[1712663825946,69.27,70753.2043,52.3,-0.07536,6e-05,4.80893]
[1712663830123,69.27,70753.9216,52.3,-0.07531,6e-05,4.80692]
[1712663835404,69.27,70755.2982,52.3,-0.07523,6e-05,4.80307]
[1712663836803,69.27,70755.2982,52.3,-0.07523,6e-05,4.80307]
[1712663840954,69.27,70755.26,52.3,-0.07524,6e-05,4.80328]
[1712663846480,69.27,70754.8245,52.3,-0.07527,6e-05,4.80462]
[1712663847533,69.27,70755.6042,52.3,-0.07522,6e-05,4.8024]
[1712663847925,69.27,70755.6042,52.3,-0.07522,6e-05,4.8024]
[1712663851967,69.27,70753.9912,52.3,-0.07525,6e-05,4.80174]
[1712663857557,69.28,70754.0164,52.3,-0.07528,6e-05,4.80311]
[1712663858974,69.29,70752.4155,52.3,-0.07538,6e-05,4.80795]
[1712663861442,69.29,70752.295,52.3,-0.0754,6e-05,4.80876]
[1712663861468,69.29,70752.295,52.3,-0.0754,6e-05,4.80876]
[1712663862825,69.29,70751.7591,52.3,-0.07544,6e-05,4.81076]
[1712663866170,69.3,70751.5707,52.3,-0.07546,6e-05,4.81197]
[1712663871655,69.31,70752.8206,52.3,-0.07542,6e-05,4.80976]
[1712663877426,69.32,70753.0728,52.3,-0.07543,6e-05,4.81041]
[1712663882739,69.33,70752.7384,52.3,-0.07548,6e-05,4.81273]
[1712663887774,69.33,70750.7378,52.3,-0.07562,6e-05,4.81959]
[1712663888047,69.33,70750.7378,52.3,-0.07562,6e-05,4.81959]
[1712663891798,69.34,70750.3241,52.3,-0.07566,6e-05,4.82142]
[1712663894544,69.34,70750.4864,52.3,-0.07566,6e-05,4.82158]
[1712663899859,69.35,70751.4843,52.3,-0.07563,6e-05,4.81997]
[1712663901819,69.35,70752.1529,52.3,-0.07559,6e-05,4.81825]
[1712663903886,69.36,70779.8877,52.3,-0.07394,6e-05,4.73961]
[1712663905514,69.36,70777.4322,52.3,-0.07409,6e-05,4.74695]
[1712663907530,69.37,70778.9242,52.3,-0.07402,6e-05,4.74336]
[1712663910056,69.37,70777.0913,52.3,-0.07414,6e-05,4.74913]
[1712663915969,69.37,70770.5173,52.3,-0.07446,6e-05,4.76241]
[1712663916800,69.37,70770.5173,52.3,-0.07446,6e-05,4.76241]
[1712663921713,69.38,70769.1083,52.3,-0.07455,6e-05,4.76683]
[1712663922414,69.38,70768.8481,52.3,-0.07457,6e-05,4.76765]
[1712663922428,69.38,70768.8481,52.3,-0.07457,6e-05,4.76765]
[1712663923053,69.38,70769.5849,52.3,-0.07453,6e-05,4.7656]
[1712663926191,69.38,70772.4012,52.3,-0.07436,6e-05,4.75778]
[1712663932081,69.38,70774.031,52.3,-0.07427,6e-05,4.75354]
[1712663937117,69.39,70774.6927,52.3,-0.07424,6e-05,4.75199]
[1712663940008,69.39,70784.8776,52.3,-0.07364,6e-05,4.72312]
[1712663945065,69.39,70789.8123,52.3,-0.07336,6e-05,4.70974]
[1712663950210,69.4,70790.7478,52.3,-0.07332,6e-05,4.70787]
[1712663955245,69.4,70790.1801,52.3,-0.07337,6e-05,4.71015]
[1712663960280,69.41,70796.973,52.3,-0.07298,6e-05,4.69158]
[1712663960707,69.41,70796.973,52.3,-0.07298,6e-05,4.69158]
[1712663963545,69.41,70820.2387,52.3,-0.07162,6e-05,4.62615]
[1712663969022,69.41,70814.7354,52.3,-0.07195,6e-05,4.64203]
[1712663976393,69.42,70818.5826,52.3,-0.07166,6e-05,4.62584]
[1712663981427,69.42,70813.4612,52.3,-0.07196,6e-05,4.64069]
[1712663986462,69.42,70817.3804,52.3,-0.07174,6e-05,4.63003]
[1712663991498,69.43,70816.9526,52.3,-0.07178,6e-05,4.63164]
[1712663996531,69.43,70818.0918,52.3,-0.07172,6e-05,4.62886]
[1712664001567,69.43,70818.854,52.3,-0.07168,6e-05,4.62715]
[1712664003114,69.43,70819.3737,52.3,-0.07166,6e-05,4.62577]
[1712664008618,69.44,70818.8868,52.3,-0.07169,6e-05,4.62767]
[1712664013654,69.44,70823.4795,52.3,-0.07144,6e-05,4.61526]
[1712664018689,69.44,70823.0517,52.3,-0.07147,6e-05,4.61696]
[1712664023725,69.45,70821.6285,52.3,-0.07156,6e-05,4.62145]
[1712664028758,69.45,70816.6677,52.3,-0.07186,6e-05,4.63583]
[1712664033795,69.45,70820.4763,52.3,-0.07157,6e-05,4.61959]
[1712664038830,69.46,70821.8779,52.3,-0.0715,6e-05,4.61615]
[1712664043865,69.46,70820.53,52.3,-0.07159,6e-05,4.62048]
[1712664048907,69.46,70821.9107,52.3,-0.07152,6e-05,4.61717]
[1712664050160,69.46,70821.9107,52.3,-0.07152,6e-05,4.61717]
[1712664050984,69.46,70823.861,52.3,-0.07141,6e-05,4.61179]
[1712664053941,69.47,70848.4419,52.3,-0.07,6e-05,4.54353]
[1712664054306,69.47,70848.4419,52.3,-0.07,6e-05,4.54353]
[1712664059984,69.48,70845.7686,52.3,-0.07018,6e-05,4.55221]
[1712664062749,69.48,70852.3536,52.3,-0.06982,6e-05,4.5345]
[1712664063296,69.48,70852.3536,52.3,-0.06982,6e-05,4.5345]
[1712664063340,69.48,70852.3536,52.3,-0.06982,6e-05,4.5345]
[1712664064350,69.49,70862.5948,52.3,-0.06924,6e-05,4.50653]
[1712664069272,69.5,70878.0515,52.3,-0.06841,6e-05,4.46543]
[1712664069455,69.5,70878.0515,52.3,-0.06841,6e-05,4.46543]
[1712664072809,69.51,70874.1929,52.3,-0.06864,6e-05,4.47707]
[1712664078113,69.52,70860.4631,52.3,-0.06945,6e-05,4.5168]
[1712664083143,69.52,70857.2125,52.3,-0.06966,6e-05,4.5268]
[1712664088180,69.53,70864.6278,52.3,-0.06927,6e-05,4.50771]
[1712664093215,69.55,70867.5718,52.3,-0.06905,6e-05,4.49504]
[1712664098250,69.56,70865.2723,52.3,-0.0692,6e-05,4.5028]
[1712664103286,69.57,70866.8769,52.3,-0.06914,6e-05,4.49976]
[1712664108321,69.57,70866.0644,52.3,-0.06921,6e-05,4.50337]
[1712664113355,69.59,70868.4937,52.3,-0.06911,6e-05,4.49805]
[1712664118391,69.59,70868.3813,52.3,-0.06914,6e-05,4.49972]
[1712664123427,69.6,70868.0272,52.3,-0.06919,6e-05,4.50205]
[1712664128461,69.61,70864.8624,52.3,-0.06939,6e-05,4.5121]
[1712664133495,69.62,70866.1363,52.3,-0.06934,6e-05,4.50985]
[1712664135790,69.63,70867.9046,52.3,-0.06925,6e-05,4.50548]
[1712664136008,69.63,70867.9046,52.3,-0.06925,6e-05,4.50548]
[1712664141426,69.64,70887.6747,52.3,-0.06818,6e-05,4.45269]
[1712664146586,69.65,70876.9028,52.3,-0.06881,6e-05,4.48387]
[1712664151620,69.66,70878.9921,52.3,-0.06864,6e-05,4.4736]
[1712664156655,69.67,70883.395,52.3,-0.06843,6e-05,4.46301]
[1712664160969,69.68,70886.6586,52.3,-0.06827,6e-05,4.45521]
[1712664166732,69.7,70899.923,52.3,-0.06757,6e-05,4.42098]
[1712664171767,69.71,70911.6291,52.3,-0.06697,6e-05,4.39098]
[1712664176835,69.73,70923.8196,52.3,-0.06634,5e-05,4.35997]
[1712664181866,69.74,70920.7427,52.3,-0.06655,5e-05,4.3706]
[1712664186901,69.76,70920.337,52.3,-0.06662,5e-05,4.37394]
[1712664191936,69.77,70913.4664,52.3,-0.06704,5e-05,4.39479]
[1712664196970,69.79,70905.6813,52.3,-0.06751,6e-05,4.41801]
[1712664202005,69.8,70896.3921,52.3,-0.06805,6e-05,4.44507]
[1712664207047,69.81,70894.0223,52.3,-0.06822,6e-05,4.45322]
[1712664212084,69.82,70905.5529,52.3,-0.06753,6e-05,4.41747]
[1712664217120,69.84,70905.0881,52.3,-0.0676,6e-05,4.42096]
[1712664222155,69.85,70898.9933,52.3,-0.06797,6e-05,4.43935]
[1712664227191,69.86,70895.937,52.3,-0.06818,6e-05,4.44934]
[1712664232224,69.88,70899.4924,52.3,-0.06801,6e-05,4.44122]
[1712664237260,69.89,70896.4574,52.3,-0.06821,6e-05,4.45114]
[1712664243302,69.9,70892.7232,52.3,-0.06845,6e-05,4.46316]
[1712664248338,69.91,70892.2268,52.3,-0.06851,6e-05,4.46597]
[1712664253372,69.92,70893.3225,52.3,-0.06848,6e-05,4.46436]
[1712664258407,69.93,70895.2163,52.3,-0.0684,6e-05,4.46065]
[1712664263442,69.94,70892.4188,52.3,-0.06859,6e-05,4.46976]
[1712664268477,69.95,70890.274,52.3,-0.06873,6e-05,4.47702]
[1712664273511,69.96,70892.9809,52.3,-0.06853,6e-05,4.46507]
[1712664278547,69.97,70893.632,52.3,-0.06852,6e-05,4.46469]
[1712664283583,69.98,70893.0972,52.3,-0.06858,6e-05,4.46756]
[1712664288618,69.99,70900.4697,52.3,-0.0682,6e-05,4.44887]
[1712664293652,70.01,70914.4096,52.3,-0.06746,6e-05,4.41255]
[1712664298699,70.02,70916.1859,52.3,-0.0674,6e-05,4.40955]
[1712664303737,70.03,70908.1774,52.3,-0.06788,6e-05,4.43313]
[1712664308770,70.04,70902.7668,52.3,-0.06821,6e-05,4.44946]
[1712664313806,70.06,70905.4117,52.3,-0.06809,6e-05,4.44378]
[1712664318842,70.07,70916.0235,52.3,-0.06754,6e-05,4.41654]
[1712664323878,70.08,70909.9101,52.3,-0.06791,6e-05,4.43483]
[1712664328912,70.09,70905.2609,52.3,-0.0682,6e-05,4.44909]
[1712664333947,70.1,70901.7546,52.3,-0.06834,6e-05,4.45423]
[1712664338982,70.11,70904.2175,52.3,-0.06823,6e-05,4.44898]
[1712664344016,70.12,70904.393,52.3,-0.06825,6e-05,4.45001]
[1712664349051,70.13,70897.6265,52.3,-0.06866,6e-05,4.46992]
[1712664354087,70.14,70910.0656,52.3,-0.068,6e-05,4.4374]
[1712664359121,70.16,70910.7222,52.3,-0.06799,6e-05,4.43724]
[1712664364213,70.17,70913.7243,52.3,-0.06786,6e-05,4.4309]
[1712664369249,70.18,70914.8262,52.3,-0.06783,6e-05,4.4292]
[1712664374286,70.19,70898.7003,52.3,-0.06875,6e-05,4.47483]
[1712664379320,70.2,70892.3061,52.3,-0.06913,6e-05,4.4935]
[1712664384353,70.21,70891.8952,52.3,-0.06918,6e-05,4.49573]
[1712664388498,70.21,70888.0214,52.3,-0.06941,6e-05,4.50723]
[1712664394300,70.22,70884.907,52.3,-0.06953,6e-05,4.51081]
[1712664399426,70.23,70885.8023,52.3,-0.0695,6e-05,4.50952]
[1712664404493,70.24,70886.6127,52.3,-0.06947,6e-05,4.50827]
[1712664409529,70.24,70894.6905,52.3,-0.06904,6e-05,4.4872]
[1712664414565,70.25,70892.0086,52.3,-0.06922,6e-05,4.49566]
[1712664419601,70.26,70879.1855,52.3,-0.06996,6e-05,4.53181]
[1712664424634,70.26,70871.3408,52.3,-0.07041,6e-05,4.55405]
[1712664429670,70.27,70877.7687,52.3,-0.07006,6e-05,4.53704]
[1712664434704,70.27,70869.2859,52.3,-0.07056,6e-05,4.56105]
[1712664437547,70.27,70864.6387,52.3,-0.07082,6e-05,4.57411]
[1712664442588,70.28,70847.6027,52.3,-0.07181,6e-05,4.62165]
[1712664447796,70.28,70841.6464,52.3,-0.07215,6e-05,4.63831]
[1712664452845,70.27,70825.9836,52.3,-0.07298,6e-05,4.67599]
[1712664454860,70.27,70803.3574,52.3,-0.07431,6e-05,4.73941]
[1712664459894,70.27,70799.9616,52.3,-0.0745,6e-05,4.7483]
[1712664464930,70.26,70792.2682,52.3,-0.07493,6e-05,4.76907]
[1712664467917,70.26,70793.6217,52.3,-0.07485,6e-05,4.76486]
[1712664470238,70.25,70790.8339,52.3,-0.075,6e-05,4.77216]
[1712664470378,70.25,70790.8339,52.3,-0.075,6e-05,4.77216]
[1712664472398,70.25,70767.968,52.3,-0.07637,6e-05,4.83677]
[1712664474332,70.25,70745.8904,52.3,-0.07771,6e-05,4.89955]
[1712664478313,70.24,70743.0275,52.3,-0.07786,6e-05,4.90688]
[1712664484065,70.24,70755.8131,52.3,-0.07708,6e-05,4.86994]
[1712664489099,70.24,70745.2953,52.3,-0.07772,6e-05,4.90021]
[1712664494134,70.24,70751.9555,52.3,-0.07731,6e-05,4.88112]
[1712664499168,70.24,70749.6882,52.3,-0.07745,6e-05,4.88772]
[1712664504204,70.24,70763.6528,52.3,-0.07661,6e-05,4.8479]
[1712664507425,70.24,70769.3476,52.3,-0.07627,6e-05,4.83196]
[1712664507435,70.24,70769.3476,52.3,-0.07627,6e-05,4.83196]
[1712664509311,70.24,70764.8466,52.3,-0.07654,6e-05,4.84477]
[1712664515281,70.24,70746.8086,52.3,-0.07753,6e-05,4.8891]
[1712664519290,70.23,70746.6461,52.3,-0.07753,6e-05,4.88894]
[1712664523733,70.23,70746.8105,52.3,-0.07751,6e-05,4.88809]
[1712664529386,70.23,70755.2001,52.3,-0.077,6e-05,4.86428]
[1712664534423,70.23,70757.7833,52.3,-0.07685,6e-05,4.85724]
[1712664539459,70.23,70749.4953,52.3,-0.07736,6e-05,4.88112]
[1712664544493,70.23,70752.2022,52.3,-0.0772,6e-05,4.87353]
[1712664549529,70.24,70748.6037,52.3,-0.07742,6e-05,4.88399]
[1712664554563,70.24,70746.4245,52.3,-0.07756,6e-05,4.89036]
[1712664559598,70.24,70744.1874,52.3,-0.0777,6e-05,4.89681]
[1712664564634,70.24,70740.8697,52.3,-0.0779,6e-05,4.90627]
[1712664569671,70.24,70738.5299,52.3,-0.07804,6e-05,4.91292]
[1712664574703,70.23,70736.9712,52.3,-0.07805,6e-05,4.91117]
[1712664579738,70.23,70734.1138,52.3,-0.07822,6e-05,4.91926]
[1712664581906,70.23,70732.4219,52.3,-0.07833,6e-05,4.92409]
[1712664586827,70.23,70719.8279,52.3,-0.0791,6e-05,4.95999]
[1712664587209,70.23,70719.8279,52.3,-0.0791,6e-05,4.95999]
[1712664592713,70.23,70706.7045,52.3,-0.07991,6e-05,4.99745]
[1712664595498,70.22,70702.339,52.3,-0.08018,6e-05,5.00968]
[1712664595579,70.22,70702.339,52.3,-0.08018,6e-05,5.00968]
[1712664598187,70.22,70692.8472,52.3,-0.08076,6e-05,5.03674]
[1712664599052,70.22,70689.5714,52.3,-0.08097,6e-05,5.04608]
[1712664604238,70.21,70704.2268,52.3,-0.08002,6e-05,5.00255]
[1712664605387,70.21,70704.8615,52.3,-0.07998,6e-05,5.00057]
[1712664605585,70.21,70704.8615,52.3,-0.07998,6e-05,5.00057]
[1712664609951,70.21,70713.779,52.3,-0.07941,6e-05,4.97421]
[1712664615943,70.2,70708.5534,52.3,-0.07972,6e-05,4.98883]
[1712664616274,70.2,70705.6015,52.3,-0.07991,6e-05,4.99726]
[1712664620125,70.2,70709.8106,52.3,-0.07963,6e-05,4.98453]
[1712664626060,70.19,70708.2991,52.3,-0.07971,6e-05,4.98819]
[1712664627189,70.19,70709.4193,52.3,-0.07964,6e-05,4.98483]
[1712664631052,70.19,70708.4557,52.3,-0.07969,6e-05,4.98728]
[1712664636134,70.18,70710.3926,52.3,-0.07947,6e-05,4.97492]
[1712664637751,70.18,70709.3111,52.3,-0.07954,6e-05,4.97795]
[1712664638501,70.18,70709.958,52.3,-0.0795,6e-05,4.97597]
[1712664644175,70.18,70724.6635,52.3,-0.07857,6e-05,4.93309]
[1712664649224,70.18,70722.856,52.3,-0.07868,6e-05,4.93807]
[1712664654259,70.18,70719.8304,52.3,-0.07886,6e-05,4.94658]
[1712664659294,70.17,70711.3285,52.3,-0.07938,6e-05,4.97071]
[1712664662772,70.17,70708.1531,52.3,-0.07958,6e-05,4.97961]
[1712664668358,70.17,70709.9859,52.3,-0.07945,6e-05,4.97366]
[1712664670584,70.17,70715.2621,52.3,-0.07911,6e-05,4.95823]
[1712664676413,70.16,70726.6942,52.3,-0.0784,6e-05,4.92497]
[1712664681401,70.16,70726.4795,52.3,-0.07841,6e-05,4.9255]
[1712664686486,70.16,70726.6043,52.3,-0.07838,6e-05,4.92418]
[1712664691519,70.15,70720.0817,52.3,-0.07867,6e-05,4.93565]
[1712664696561,70.14,70724.6223,52.3,-0.07837,6e-05,4.92139]
[1712664701598,70.13,70725.3975,52.3,-0.07829,6e-05,4.91783]
[1712664704438,70.13,70728.1028,52.3,-0.07812,6e-05,4.90961]
[1712664706723,70.12,70734.3203,52.3,-0.07772,6e-05,4.89111]
[1712664709784,70.12,70739.9104,52.3,-0.07736,6e-05,4.87453]
[1712664710091,70.12,70739.9104,52.3,-0.07736,6e-05,4.87453]
[1712664715457,70.11,70748.3889,52.3,-0.07683,6e-05,4.84966]
[1712664715527,70.11,70748.3889,52.3,-0.07683,6e-05,4.84966]
[1712664717225,70.11,70756.564,52.3,-0.07633,6e-05,4.82606]
[1712664717308,70.11,70756.564,52.3,-0.07633,6e-05,4.82606]
[1712664719331,70.11,70771.5288,52.3,-0.07542,6e-05,4.78323]
[1712664722242,70.11,70771.9,52.3,-0.0754,6e-05,4.78211]
[1712664722317,70.11,70771.9,52.3,-0.0754,6e-05,4.78211]
[1712664722582,70.11,70771.9,52.3,-0.0754,6e-05,4.78211]
[1712664724758,70.11,70793.1501,52.3,-0.07413,6e-05,4.72192]
[1712664729794,70.12,70806.7132,52.3,-0.07334,6e-05,4.6844]
[1712664734827,70.12,70805.5831,52.3,-0.07342,6e-05,4.68819]
[1712664734859,70.12,70805.5831,52.3,-0.07342,6e-05,4.68819]
[1712664740870,70.13,70809.8047,52.3,-0.07318,6e-05,4.67697]
[1712664745904,70.13,70811.8553,52.3,-0.07308,6e-05,4.67184]
[1712664750940,70.14,70817.5971,52.3,-0.07275,6e-05,4.65643]
[1712664755975,70.14,70815.2975,52.3,-0.07282,6e-05,4.65762]
[1712664756732,70.14,70815.2975,52.3,-0.07282,6e-05,4.65762]
[1712664762018,70.14,70808.6291,52.3,-0.07321,6e-05,4.67632]
[1712664765038,70.14,70786.7688,52.3,-0.0745,6e-05,4.73762]
[1712664766781,70.14,70787.4989,52.3,-0.07445,6e-05,4.73542]
[1712664772087,70.14,70776.9311,52.3,-0.07508,6e-05,4.76522]
[1712664777122,70.14,70778.6702,52.3,-0.07498,6e-05,4.76025]
[1712664782158,70.14,70771.5835,52.3,-0.0754,6e-05,4.78027]
[1712664787192,70.13,70764.6375,52.3,-0.07581,6e-05,4.79969]
[1712664792228,70.13,70745.5924,52.3,-0.07696,6e-05,4.85345]
[1712664797264,70.12,70744.3203,52.3,-0.07702,6e-05,4.85632]
[1712664802299,70.12,70746.5295,52.3,-0.07687,6e-05,4.84922]
[1712664807335,70.11,70745.6953,52.3,-0.0769,6e-05,4.85086]
[1712664811203,70.11,70741.6271,52.3,-0.07714,6e-05,4.86204]
[1712664816399,70.1,70738.6592,52.3,-0.07722,6e-05,4.86345]
[1712664821434,70.09,70739.3563,52.3,-0.07716,6e-05,4.86062]
[1712664824915,70.09,70741.4726,52.3,-0.07702,6e-05,4.85408]
[1712664824924,70.09,70741.4726,52.3,-0.07702,6e-05,4.85408]
[1712664827221,70.09,70740.3467,52.3,-0.07708,6e-05,4.85701]
[1712664828985,70.09,70732.5657,52.3,-0.07756,6e-05,4.87906]
[1712664829431,70.09,70732.5657,52.3,-0.07756,6e-05,4.87906]
[1712664834497,70.09,70729.8192,52.3,-0.07773,6e-05,4.88695]
[1712664838385,70.09,70730.541,52.3,-0.07768,6e-05,4.88499]
[1712664843588,70.09,70735.1036,52.3,-0.07741,6e-05,4.87209]
[1712664848623,70.09,70738.7195,52.3,-0.07719,6e-05,4.86194]
[1712664853658,70.09,70740.3391,52.3,-0.0771,6e-05,4.85765]
[1712664858692,70.1,70748.6012,52.3,-0.0766,6e-05,4.83434]
[1712664863730,70.1,70748.2842,52.3,-0.07663,6e-05,4.83578]
[1712664868768,70.11,70746.6395,52.3,-0.07675,6e-05,4.84123]
[1712664873801,70.11,70738.5793,52.3,-0.07716,6e-05,4.85851]
[1712664878839,70.11,70732.4246,52.3,-0.07754,6e-05,4.87647]
[1712664883872,70.11,70732.733,52.3,-0.07753,6e-05,4.87573]
[1712664888908,70.11,70735.2464,52.3,-0.07738,6e-05,4.86873]
[1712664888997,70.11,70735.2464,52.3,-0.07738,6e-05,4.86873]
[1712664894056,70.11,70726.7369,52.3,-0.07789,6e-05,4.89235]
[1712664899986,70.1,70729.0743,52.3,-0.07772,6e-05,4.88448]
[1712664905021,70.09,70737.9552,52.3,-0.07715,6e-05,4.85812]
[1712664910055,70.09,70744.9292,52.3,-0.07671,6e-05,4.83749]
[1712664915089,70.08,70741.9058,52.3,-0.07688,6e-05,4.84555]
[1712664920125,70.08,70736.2229,52.3,-0.07722,6e-05,4.86114]
[1712664925163,70.07,70738.17,52.3,-0.07708,6e-05,4.85481]
[1712664930429,70.07,70737.7771,52.3,-0.07709,6e-05,4.85522]
[1712664936237,70.06,70740.3441,52.3,-0.07683,6e-05,4.84099]
[1712664941273,70.06,70731.8492,52.3,-0.07734,6e-05,4.86469]
[1712664945303,70.05,70731.4861,52.3,-0.07735,6e-05,4.86526]
[1712664951343,70.04,70729.0733,52.3,-0.07748,6e-05,4.87099]
[1712664957385,70.04,70730.3237,52.3,-0.07738,6e-05,4.86635]
[1712664962421,70.03,70724.7254,52.3,-0.07771,6e-05,4.88156]
[1712664967458,70.02,70723.7475,52.3,-0.07775,6e-05,4.88339]
[1712664972493,70.02,70722.9595,52.3,-0.07777,6e-05,4.88468]
[1712664977527,70.01,70722.8386,52.3,-0.07776,6e-05,4.88405]
[1712664982561,70.0,70721.5455,52.3,-0.07782,6e-05,4.88678]
[1712664987295,70.0,70724.3257,52.3,-0.07763,6e-05,4.87801]
[1712664988524,69.99,70724.2342,52.3,-0.07763,6e-05,4.87809]
[1712664993640,69.99,70720.8229,52.3,-0.07774,6e-05,4.88071]
[1712664998676,69.98,70713.0466,52.3,-0.0782,6e-05,4.90208]
[1712664999308,69.98,70713.0466,52.3,-0.0782,6e-05,4.90208]
[1712665004718,69.97,70708.6844,52.3,-0.07844,6e-05,4.91331]
[1712665009753,69.96,70710.9286,52.3,-0.07828,6e-05,4.90567]
[1712665014786,69.95,70708.0123,52.3,-0.07843,6e-05,4.91294]
[1712665019822,69.94,70708.9531,52.3,-0.07835,6e-05,4.90906]
[1712665024859,69.93,70709.113,52.3,-0.07832,6e-05,4.90743]
[1712665024929,69.93,70709.113,52.3,-0.07832,6e-05,4.90743]
[1712665027296,69.93,70714.4059,52.3,-0.07797,6e-05,4.89153]
[1712665027831,69.93,70714.4059,52.3,-0.07797,6e-05,4.89153]
[1712665032923,69.92,70708.7807,52.3,-0.07829,6e-05,4.90632]
[1712665037961,69.91,70700.1392,52.3,-0.0788,6e-05,4.92989]
[1712665039545,69.91,70698.0964,52.3,-0.07892,6e-05,4.93555]
[1712665044740,69.89,70699.5506,52.3,-0.0788,6e-05,4.92954]
[1712665045394,69.89,70699.5506,52.3,-0.0788,6e-05,4.92954]
[1712665045442,69.89,70699.5506,52.3,-0.0788,6e-05,4.92954]
[1712665049938,69.88,70691.3548,52.3,-0.07928,6e-05,4.9519]
[1712665055077,69.87,70696.1997,52.3,-0.07886,6e-05,4.93016]
[1712665059698,69.86,70690.3634,52.3,-0.0792,6e-05,4.94608]
[1712665059707,69.86,70690.3634,52.3,-0.0792,6e-05,4.94608]
[1712665065149,69.85,70691.9445,52.3,-0.07905,6e-05,4.93897]
[1712665065690,69.85,70691.9445,52.3,-0.07905,6e-05,4.93897]
[1712665065696,69.85,70691.9445,52.3,-0.07905,6e-05,4.93897]
[1712665067014,69.84,70693.901,52.3,-0.07892,6e-05,4.93287]
[1712665072199,69.83,70693.035,52.3,-0.07894,6e-05,4.93375]
[1712665077231,69.82,70691.5086,52.3,-0.07901,6e-05,4.93693]
[1712665082267,69.81,70690.545,52.3,-0.07904,6e-05,4.93845]
[1712665087301,69.8,70688.3909,52.3,-0.07915,6e-05,4.9434]
[1712665092337,69.79,70682.7665,52.3,-0.07947,6e-05,4.9584]
[1712665097372,69.78,70686.3316,52.3,-0.07922,6e-05,4.94667]
[1712665102407,69.77,70686.9649,52.3,-0.07915,6e-05,4.94352]
[1712665107426,69.76,70684.7401,52.3,-0.07927,6e-05,4.94866]
[1712665112479,69.76,70688.3988,52.3,-0.07892,6e-05,4.93059]
[1712665117513,69.75,70686.2348,52.3,-0.07903,6e-05,4.93563]
[1712665122547,69.74,70700.704,52.3,-0.0781,6e-05,4.89257]
[1712665127582,69.73,70690.1268,52.3,-0.07874,6e-05,4.92227]
[1712665132616,69.72,70685.2369,52.3,-0.07903,6e-05,4.93531]
[1712665137652,69.71,70682.0238,52.3,-0.0792,6e-05,4.94339]
[1712665142686,69.71,70692.6971,52.3,-0.07851,6e-05,4.91114]
[1712665147721,69.7,70690.9856,52.3,-0.07859,6e-05,4.91503]
[1712665152757,69.69,70693.9188,52.3,-0.07838,6e-05,4.9055]
[1712665157793,69.68,70688.5064,52.3,-0.0787,6e-05,4.92016]
[1712665162827,69.67,70695.9579,52.3,-0.07821,6e-05,4.89748]
[1712665167862,69.67,70710.9224,52.3,-0.07727,6e-05,4.8535]
[1712665172901,69.67,70717.6257,52.3,-0.07676,6e-05,4.82748]
[1712665174180,69.67,70718.5829,52.3,-0.0767,6e-05,4.82465]
[1712665179450,69.66,70727.9218,52.3,-0.07612,6e-05,4.79755]
[1712665184985,69.66,70715.8115,52.3,-0.07685,6e-05,4.8321]
[1712665186169,69.66,70714.6351,52.3,-0.07693,6e-05,4.83542]
[1712665188593,69.66,70718.7226,52.3,-0.07667,6e-05,4.82344]
[1712665194045,69.66,70731.3496,52.3,-0.07588,6e-05,4.78649]
[1712665196920,69.65,70737.392,52.3,-0.07551,6e-05,4.76898]
[1712665202108,69.65,70733.7134,52.3,-0.07572,6e-05,4.77882]
[1712665207142,69.65,70732.4952,52.3,-0.07578,6e-05,4.7818]
[1712665212178,69.64,70732.7541,52.3,-0.07575,6e-05,4.78049]
[1712665217214,69.64,70731.5199,52.3,-0.07582,6e-05,4.78348]
[1712665222248,69.63,70733.2218,52.3,-0.0757,6e-05,4.77804]
[1712665227283,69.63,70752.1217,52.3,-0.07455,6e-05,4.72372]
[1712665227934,69.63,70752.1217,52.3,-0.07455,6e-05,4.72372]
[1712665233324,69.63,70757.2356,52.3,-0.07415,6e-05,4.70266]
[1712665238358,69.63,70760.1996,52.3,-0.07396,6e-05,4.69393]
[1712665243041,69.62,70757.358,52.3,-0.07413,6e-05,4.70175]
[1712665248427,69.62,70750.9658,52.3,-0.0745,6e-05,4.71942]
[1712665253240,69.62,70754.4064,52.3,-0.07429,6e-05,4.7093]
[1712665258802,69.61,70749.564,52.3,-0.07457,6e-05,4.72257]
[1712665261892,69.61,70748.1094,52.3,-0.07465,6e-05,4.72642]
[1712665265446,69.61,70750.1923,52.3,-0.07452,6e-05,4.72016]
[1712665265852,69.61,70750.1472,52.3,-0.07452,6e-05,4.7202]
[1712665265872,69.61,70750.1472,52.3,-0.07452,6e-05,4.7202]
[1712665266258,69.61,70750.1472,52.3,-0.07452,6e-05,4.7202]
[1712665266470,69.61,70750.1472,52.3,-0.07452,6e-05,4.7202]
[1712665268240,69.61,70735.0928,52.3,-0.07543,6e-05,4.76316]
[1712665270579,69.61,70744.5093,52.3,-0.07486,6e-05,4.73631]
[1712665273572,69.61,70755.6302,52.3,-0.0742,6e-05,4.70489]
[1712665274947,69.61,70759.8484,52.3,-0.07395,6e-05,4.69315]
[1712665275465,69.61,70760.6659,52.3,-0.0739,6e-05,4.69097]
[1712665279224,69.61,70762.7648,52.3,-0.07377,6e-05,4.68486]
[1712665279661,69.61,70763.7858,52.3,-0.07371,6e-05,4.68192]
[1712665280396,69.61,70763.7858,52.3,-0.07371,6e-05,4.68192]
[1712665281684,69.61,70777.2598,52.3,-0.07291,6e-05,4.64376]
[1712665282576,69.61,70777.2598,52.3,-0.07291,6e-05,4.64376]
[1712665285793,69.61,70776.2728,52.3,-0.07297,6e-05,4.64671]
[1712665288057,69.61,70773.953,52.3,-0.07311,6e-05,4.65333]
[1712665293747,69.62,70775.4626,52.3,-0.07294,6e-05,4.64309]
[1712665298781,69.62,70774.2758,52.3,-0.07301,6e-05,4.64655]
[1712665303815,69.62,70775.1772,52.3,-0.07296,6e-05,4.64411]
[1712665308850,69.62,70774.4223,52.3,-0.07301,6e-05,4.64633]
[1712665313885,69.62,70778.2099,52.3,-0.07278,6e-05,4.63576]
[1712665318920,69.62,70779.2574,52.3,-0.07273,6e-05,4.63299]
[1712665323462,69.62,70779.3305,52.3,-0.07273,6e-05,4.63298]
[1712665324296,69.62,70779.3305,52.3,-0.07273,6e-05,4.63298]
[1712665324304,69.62,70779.3305,52.3,-0.07273,6e-05,4.63298]
[1712665326426,69.62,70805.2854,52.3,-0.07121,6e-05,4.5602]
[1712665328499,69.62,70803.8397,52.3,-0.07129,6e-05,4.5644]
[1712665334032,69.63,70799.4648,52.3,-0.07157,6e-05,4.57753]
[1712665336897,69.63,70794.7974,52.3,-0.07184,6e-05,4.59086]
[1712665338867,69.63,70788.9449,52.3,-0.07219,6e-05,4.60761]
[1712665338897,69.63,70788.9449,52.3,-0.07219,6e-05,4.60761]
[1712665339288,69.63,70788.9449,52.3,-0.07219,6e-05,4.60761]
[1712665344451,69.64,70776.6511,52.3,-0.07293,6e-05,4.64251]
[1712665350144,69.64,70770.7011,52.3,-0.07328,6e-05,4.65939]
[1712665351658,69.64,70770.6231,52.3,-0.0732,6e-05,4.65356]
[1712665352055,69.64,70770.6231,52.3,-0.0732,6e-05,4.65356]
[1712665359359,69.64,70760.4513,52.3,-0.07381,6e-05,4.68233]
[1712665362955,69.63,70758.5165,52.3,-0.07392,6e-05,4.68765]
[1712665368303,69.63,70753.3247,52.3,-0.07423,6e-05,4.70214]
[1712665373337,69.63,70756.1183,52.3,-0.07405,6e-05,4.69382]
[1712665378372,69.63,70756.0323,52.3,-0.07405,6e-05,4.69378]
[1712665383408,69.62,70755.6044,52.3,-0.07407,6e-05,4.6947]
[1712665388444,69.62,70759.9847,52.3,-0.0738,6e-05,4.68204]
[1712665393478,69.62,70761.3828,52.3,-0.07371,6e-05,4.67789]
[1712665398513,69.62,70762.4134,52.3,-0.07365,6e-05,4.67481]
[1712665398818,69.62,70762.4134,52.3,-0.07365,6e-05,4.67481]
[1712665401827,69.62,70764.0287,52.3,-0.07355,6e-05,4.67018]
[1712665406950,69.62,70763.0589,52.3,-0.07361,6e-05,4.67284]
[1712665412611,69.62,70762.0246,52.3,-0.07358,6e-05,4.66955]
[1712665417648,69.62,70755.0981,52.3,-0.074,6e-05,4.68908]
[1712665420888,69.62,70752.1917,52.3,-0.07417,6e-05,4.69717]
[1712665426710,69.61,70754.5441,52.3,-0.07402,6e-05,4.69014]
[1712665431746,69.61,70758.3924,52.3,-0.07378,6e-05,4.67903]
[1712665436779,69.61,70759.3978,52.3,-0.07372,6e-05,4.67601]
[1712665441815,69.61,70760.9118,52.3,-0.07363,6e-05,4.67157]
[1712665446851,69.61,70762.7388,52.3,-0.07351,6e-05,4.66631]
[1712665449043,69.61,70776.8997,52.3,-0.07267,6e-05,4.62627]
[1712665454907,69.61,70778.2862,52.3,-0.0726,6e-05,4.62269]
[1712665459943,69.62,70778.454,52.3,-0.07259,6e-05,4.62251]
[1712665463122,69.62,70779.4958,52.3,-0.07254,6e-05,4.61973]
[1712665467448,69.62,70779.8741,52.3,-0.07252,6e-05,4.61896]
[1712665473034,69.62,70778.262,52.3,-0.07254,6e-05,4.61775]
[1712665478069,69.62,70778.9829,52.3,-0.0725,6e-05,4.61603]
[1712665483103,69.63,70779.8456,52.3,-0.07246,6e-05,4.61392]
[1712665488141,69.63,70786.483,52.3,-0.07207,6e-05,4.5956]
[1712665488197,69.63,70786.483,52.3,-0.07207,6e-05,4.5956]
[1712665494184,69.63,70779.0668,52.3,-0.07252,6e-05,4.61702]
[1712665498085,69.63,70777.4816,52.3,-0.07262,6e-05,4.62167]
[1712665498112,69.63,70777.4816,52.3,-0.07262,6e-05,4.62167]
[1712665498365,69.63,70776.9248,52.3,-0.07265,6e-05,4.6233]
[1712665498828,69.63,70776.9248,52.3,-0.07265,6e-05,4.6233]
[1712665501427,69.63,70764.7714,52.3,-0.07338,6e-05,4.6577]
[1712665501431,69.63,70764.7714,52.3,-0.07338,6e-05,4.6577]
[1712665502471,69.63,70765.1909,52.3,-0.07335,6e-05,4.65651]
[1712665508091,69.63,70761.1114,52.3,-0.07359,6e-05,4.66802]
[1712665511197,69.63,70758.0352,52.3,-0.07378,6e-05,4.67668]
[1712665511827,69.63,70758.0902,52.3,-0.07377,6e-05,4.67649]
[1712665515567,69.63,70755.3032,52.3,-0.07394,6e-05,4.68425]
[1712665520441,69.63,70745.0755,52.3,-0.07455,6e-05,4.71308]
[1712665520875,69.63,70745.0755,52.3,-0.07455,6e-05,4.71308]
[1712665524323,69.63,70732.8919,52.3,-0.07529,6e-05,4.74787]
[1712665529443,69.63,70715.5097,52.3,-0.07635,6e-05,4.79761]
[1712665530726,69.63,70715.7234,52.3,-0.07633,6e-05,4.79697]
[1712665536322,69.62,70696.517,52.3,-0.07743,6e-05,4.84568]
[1712665537449,69.62,70697.1248,52.3,-0.07739,6e-05,4.8438]
[1712665542534,69.62,70700.0053,52.3,-0.07719,6e-05,4.83489]
[1712665547536,69.61,70694.3665,52.3,-0.07753,6e-05,4.85042]
[1712665547542,69.61,70694.3665,52.3,-0.07753,6e-05,4.85042]
[1712665547548,69.61,70694.3665,52.3,-0.07753,6e-05,4.85042]
[1712665549584,69.61,70717.3212,52.3,-0.0761,6e-05,4.78394]
[1712665554617,69.61,70728.5504,52.3,-0.07542,6e-05,4.75184]
[1712665559653,69.61,70728.8026,52.3,-0.07541,6e-05,4.7513]
[1712665564687,69.61,70733.4411,52.3,-0.07513,6e-05,4.73825]
[1712665565710,69.61,70733.4411,52.3,-0.07513,6e-05,4.73825]
[1712665571678,69.61,70749.8528,52.3,-0.07413,6e-05,4.69117]
[1712665576772,69.61,70735.5384,52.3,-0.07499,6e-05,4.73158]
[1712665581808,69.61,70730.7776,52.3,-0.07527,6e-05,4.74474]
[1712665586843,69.6,70725.2211,52.3,-0.07559,6e-05,4.7598]
[1712665591877,69.59,70723.0404,52.3,-0.07562,6e-05,4.75919]
[1712665596913,69.59,70721.1696,52.3,-0.07572,6e-05,4.76381]
[1712665601947,69.58,70727.031,52.3,-0.07535,6e-05,4.74631]
[1712665606983,69.58,70730.1026,52.3,-0.07515,6e-05,4.73691]
[1712665607711,69.58,70730.1026,52.3,-0.07515,6e-05,4.73691]
[1712665613026,69.57,70708.2266,52.3,-0.07647,6e-05,4.79879]
[1712665618062,69.56,70714.228,52.3,-0.07608,6e-05,4.78042]
[1712665623096,69.56,70726.8107,52.3,-0.07529,6e-05,4.74341]
[1712665625015,69.56,70731.5828,52.3,-0.07499,6e-05,4.72963]
[1712665627041,69.56,70736.8615,52.3,-0.07467,6e-05,4.71434]
[1712665632160,69.55,70731.5866,52.3,-0.07498,6e-05,4.7288]
[1712665636187,69.55,70709.9876,52.3,-0.07628,6e-05,4.79012]
[1712665641223,69.54,70712.4647,52.3,-0.07611,6e-05,4.78201]
[1712665646261,69.53,70712.5978,52.3,-0.07608,6e-05,4.7806]
[1712665651296,69.53,70723.8086,52.3,-0.07529,6e-05,4.74145]
[1712665656330,69.52,70724.1671,52.3,-0.07526,6e-05,4.73979]
[1712665661364,69.52,70733.3972,52.3,-0.07468,6e-05,4.7128]
[1712665666401,69.51,70735.8225,52.3,-0.07453,6e-05,4.70548]
[1712665671426,69.51,70739.1445,52.3,-0.07432,6e-05,4.69569]
[1712665676471,69.51,70736.6689,52.3,-0.07446,6e-05,4.7024]
[1712665681506,69.51,70745.2873,52.3,-0.07394,6e-05,4.67757]
[1712665684929,69.51,70751.2779,52.3,-0.07357,6e-05,4.6605]
[1712665690579,69.51,70756.2025,52.3,-0.07328,6e-05,4.64658]
[1712665695608,69.51,70751.2307,52.3,-0.07358,6e-05,4.66072]
[1712665700642,69.51,70753.0418,52.3,-0.07347,6e-05,4.65559]
[1712665705677,69.51,70752.8853,52.3,-0.07348,6e-05,4.65605]
[1712665710713,69.51,70754.5314,52.3,-0.07338,6e-05,4.65143]
[1712665715748,69.51,70753.9526,52.3,-0.07334,6e-05,4.64709]
[1712665720782,69.51,70751.0858,52.3,-0.07351,6e-05,4.65528]
[1712665725818,69.51,70754.3737,52.3,-0.07331,6e-05,4.64599]
[1712665730851,69.51,70755.1751,52.3,-0.07327,6e-05,4.64381]
[1712665735887,69.51,70755.2862,52.3,-0.07326,6e-05,4.64359]
[1712665740922,69.51,70761.2452,52.3,-0.07291,6e-05,4.62685]
[1712665745956,69.51,70757.2788,52.3,-0.07315,6e-05,4.63827]
[1712665750992,69.52,70762.0599,52.3,-0.07287,6e-05,4.62489]
[1712665756027,69.52,70760.959,52.3,-0.07294,6e-05,4.62823]
[1712665760909,69.52,70762.8111,52.3,-0.07283,6e-05,4.62315]
[1712665761290,69.52,70764.1297,52.3,-0.07275,6e-05,4.61947]
[1712665761358,69.52,70764.1297,52.3,-0.07275,6e-05,4.61947]
[1712665767105,69.52,70774.4509,52.3,-0.07215,6e-05,4.59095]
[1712665772139,69.53,70766.2829,52.3,-0.07256,6e-05,4.60843]
[1712665777176,69.53,70766.2258,52.3,-0.07257,6e-05,4.60894]
[1712665782210,69.53,70766.0679,52.3,-0.07259,6e-05,4.60974]
[1712665787244,69.53,70766.7467,52.3,-0.07256,6e-05,4.6082]
[1712665792280,69.54,70772.7648,52.3,-0.07221,6e-05,4.59164]
[1712665797314,69.54,70767.2615,52.3,-0.07255,6e-05,4.60762]
[1712665801118,69.54,70767.4168,52.3,-0.07254,6e-05,4.6074]
[1712665801139,69.54,70767.4168,52.3,-0.07254,6e-05,4.6074]
[1712665806377,69.55,70772.683,52.3,-0.07224,6e-05,4.59301]
[1712665806472,69.55,70772.683,52.3,-0.07224,6e-05,4.59301]
[1712665811912,69.55,70767.7113,52.3,-0.07254,6e-05,4.60745]
[1712665813250,69.55,70766.6097,52.3,-0.07261,6e-05,4.61064]
[1712665817469,69.55,70766.6475,52.3,-0.07261,6e-05,4.61081]
[1712665823496,69.55,70765.1854,52.3,-0.07271,6e-05,4.6154]
[1712665828532,69.56,70762.9592,52.3,-0.07285,6e-05,4.62195]
[1712665833568,69.56,70764.7084,52.3,-0.07266,6e-05,4.61121]
[1712665838601,69.56,70764.6287,52.3,-0.07267,6e-05,4.61175]
[1712665843641,69.56,70756.4312,52.3,-0.07317,6e-05,4.63519]
[1712665843718,69.56,70756.4312,52.3,-0.07317,6e-05,4.63519]
[1712665844845,69.56,70756.4182,52.3,-0.07317,6e-05,4.63526]
[1712665846117,69.56,70756.9924,52.3,-0.07314,6e-05,4.63366]
[1712665851597,69.56,70739.2351,52.3,-0.0742,6e-05,4.68397]
[1712665856756,69.56,70737.8085,52.3,-0.07428,6e-05,4.68773]
[1712665861790,69.56,70736.9825,52.3,-0.07433,6e-05,4.68986]
[1712665866825,69.56,70735.9273,52.3,-0.07438,6e-05,4.69258]
[1712665871013,69.55,70731.5943,52.3,-0.07464,6e-05,4.70461]
[1712665872333,69.55,70729.7236,52.3,-0.07475,6e-05,4.70987]
[1712665876051,69.55,70727.116,52.3,-0.0749,6e-05,4.71705]
[1712665877377,69.55,70715.4046,52.3,-0.07562,6e-05,4.75047]
[1712665878728,69.55,70705.1587,52.3,-0.07625,6e-05,4.7799]
[1712665879804,69.55,70705.1587,52.3,-0.07625,6e-05,4.7799]
[1712665879966,69.55,70707.842,52.3,-0.07608,6e-05,4.77218]
[1712665882022,69.55,70708.3838,52.3,-0.07605,6e-05,4.77063]
[1712665882106,69.55,70708.3838,52.3,-0.07605,6e-05,4.77063]
[1712665882130,69.55,70708.3838,52.3,-0.07605,6e-05,4.77063]
[1712665883192,69.55,70708.4072,52.3,-0.07605,6e-05,4.77057]
[1712665883199,69.55,70708.4072,52.3,-0.07605,6e-05,4.77057]
[1712665884888,69.55,70712.4979,52.3,-0.0758,6e-05,4.75885]
[1712665890001,69.55,70721.7444,52.3,-0.07523,6e-05,4.73244]
[1712665891659,69.55,70721.1129,52.3,-0.07519,6e-05,4.7282]
[1712665892890,69.55,70722.2856,52.3,-0.07512,6e-05,4.72491]
[1712665898060,69.56,70722.4218,52.3,-0.07512,6e-05,4.72501]
[1712665903099,69.56,70711.1635,52.3,-0.07581,6e-05,4.75742]
[1712665908132,69.56,70713.2592,52.3,-0.07569,6e-05,4.75151]
[1712665913170,69.56,70715.5868,52.3,-0.07554,6e-05,4.74489]
[1712665918205,69.56,70712.9003,52.3,-0.07571,6e-05,4.7527]
[1712665918804,69.56,70712.9003,52.3,-0.07571,6e-05,4.7527]
[1712665919091,69.56,70712.9003,52.3,-0.07571,6e-05,4.7527]
[1712665924248,69.55,70712.1509,52.3,-0.07574,6e-05,4.75394]
[1712665929284,69.55,70712.0611,52.3,-0.07573,6e-05,4.75341]
[1712665934318,69.54,70713.4232,52.3,-0.07563,6e-05,4.74873]
[1712665935967,69.54,70713.8471,52.3,-0.0756,6e-05,4.74737]
[1712665937312,69.54,70719.0038,52.3,-0.07528,6e-05,4.73244]
[1712665939968,69.54,70729.6381,52.3,-0.07462,6e-05,4.70174]
[1712665945395,69.53,70726.3956,52.3,-0.07481,6e-05,4.7105]
[1712665950426,69.53,70714.1618,52.3,-0.07555,6e-05,4.74505]
[1712665952254,69.53,70709.6229,52.3,-0.07574,6e-05,4.75181]
[1712665957502,69.52,70709.6551,52.3,-0.07572,6e-05,4.75084]
[1712665962514,69.52,70717.9835,52.3,-0.07519,6e-05,4.72626]
[1712665967548,69.51,70723.7425,52.3,-0.07483,6e-05,4.7093]
[1712665967618,69.51,70723.7425,52.3,-0.07483,6e-05,4.7093]
[1712665973592,69.51,70723.4402,52.3,-0.07484,6e-05,4.70967]
[1712665978116,69.51,70723.3945,52.3,-0.07483,6e-05,4.7094]
[1712665979546,69.51,70722.1025,52.3,-0.07491,6e-05,4.71301]
[1712665984675,69.5,70722.4113,52.3,-0.07488,6e-05,4.71157]
[1712665989712,69.5,70739.675,52.3,-0.07383,6e-05,4.66206]
[1712665990992,69.5,70742.2965,52.3,-0.07367,6e-05,4.65459]
[1712665991071,69.5,70742.2965,52.3,-0.07367,6e-05,4.65459]
[1712665992481,69.5,70745.0246,52.3,-0.07351,6e-05,4.64686]
[1712665994703,69.5,70743.7793,52.3,-0.07358,6e-05,4.6504]
[1712665995154,69.5,70741.7781,52.3,-0.0737,6e-05,4.65609]
[1712665996857,69.5,70733.468,52.3,-0.0742,6e-05,4.67972]
[1712666002467,69.5,70729.5297,52.3,-0.07444,6e-05,4.6907]
[1712666007844,69.5,70736.206,52.3,-0.07403,6e-05,4.67135]
[1712666012880,69.49,70734.0211,52.3,-0.07407,6e-05,4.67133]
[1712666017920,69.49,70734.1979,52.3,-0.07406,6e-05,4.6707]
[1712666022955,69.49,70729.8514,52.3,-0.07432,6e-05,4.68293]
[1712666028426,69.49,70739.0637,52.3,-0.07376,6e-05,4.65652]
[1712666029069,69.49,70739.0637,52.3,-0.07376,6e-05,4.65652]
[1712666029082,69.49,70739.0637,52.3,-0.07376,6e-05,4.65652]
[1712666035040,69.49,70745.725,52.3,-0.07336,6e-05,4.63762]
[1712666037982,69.49,70745.7144,52.3,-0.07336,6e-05,4.63773]
[1712666038120,69.49,70745.7144,52.3,-0.07336,6e-05,4.63773]
[1712666044112,69.5,70764.4796,52.3,-0.07225,6e-05,4.58509]
[1712666049144,69.5,70766.6948,52.3,-0.07213,6e-05,4.57942]
[1712666054179,69.5,70767.6073,52.3,-0.07208,6e-05,4.57738]
[1712666059213,69.51,70768.0969,52.3,-0.07207,6e-05,4.57664]
[1712666064249,69.51,70783.2878,52.3,-0.07119,6e-05,4.5347]
[1712666066786,69.52,70783.4532,52.3,-0.07119,6e-05,4.5346]
[1712666072305,69.53,70784.8496,52.3,-0.07105,6e-05,4.5258]
[1712666077341,69.53,70773.2737,52.3,-0.07174,6e-05,4.55908]
[1712666082426,69.54,70777.27,52.3,-0.07152,6e-05,4.54848]
[1712666085316,69.54,70776.1924,52.3,-0.07159,6e-05,4.55179]
[1712666090337,69.54,70777.9046,52.3,-0.0715,6e-05,4.54767]
[1712666095468,69.55,70781.9385,52.3,-0.07128,6e-05,4.5373]
[1712666100504,69.56,70779.6323,52.3,-0.07143,6e-05,4.5445]
[1712666105541,69.56,70777.5093,52.3,-0.07157,6e-05,4.55115]
[1712666110573,69.56,70770.5848,52.3,-0.07199,6e-05,4.57119]
[1712666115610,69.57,70772.1016,52.3,-0.07192,6e-05,4.56746]
[1712666120643,69.57,70773.386,52.3,-0.07185,6e-05,4.56441]
[1712666125680,69.58,70773.6149,52.3,-0.07185,6e-05,4.56435]
[1712666130714,69.58,70774.9561,52.3,-0.07178,6e-05,4.56115]
[1712666135749,69.59,70785.7974,52.3,-0.07108,6e-05,4.52542]
[1712666140784,69.59,70787.4949,52.3,-0.07099,6e-05,4.52154]
[1712666141806,69.59,70787.0874,52.3,-0.07102,6e-05,4.52286]
[1712666147834,69.6,70809.5852,52.3,-0.06974,6e-05,4.46142]
[1712666152872,69.62,70836.6325,52.3,-0.06823,6e-05,4.38822]
[1712666153518,69.62,70836.6325,52.3,-0.06823,6e-05,4.38822]
[1712666156994,69.63,70861.3152,52.3,-0.06687,6e-05,4.32214]
[1712666163945,69.65,70862.4987,52.3,-0.06686,6e-05,4.32158]
[1712666168980,69.66,70860.0685,52.3,-0.06703,6e-05,4.33007]
[1712666174016,69.68,70870.3404,52.3,-0.0665,6e-05,4.30408]
[1712666178046,69.69,70891.5272,52.3,-0.06537,5e-05,4.24849]
[1712666183089,69.71,70902.8614,52.3,-0.0648,5e-05,4.2207]
[1712666188119,69.73,70901.9998,52.3,-0.06491,5e-05,4.22588]
[1712666193155,69.75,70889.8007,52.3,-0.06554,5e-05,4.25536]
[1712666198189,69.77,70894.3499,52.3,-0.06534,5e-05,4.24563]
[1712666203224,69.79,70902.952,52.3,-0.06493,5e-05,4.2251]
[1712666208259,69.81,70901.1863,52.3,-0.06507,5e-05,4.23254]
[1712666209633,69.81,70902.993,52.3,-0.06499,5e-05,4.22822]
[1712666215308,69.83,70893.4683,52.3,-0.06557,5e-05,4.25697]
[1712666220343,69.85,70897.9601,52.3,-0.06537,5e-05,4.24729]
[1712666225377,69.87,70894.6516,52.3,-0.06561,5e-05,4.25909]
[1712666230413,69.89,70896.8491,52.3,-0.06553,5e-05,4.25506]
[1712666235426,69.9,70907.3758,52.3,-0.065,5e-05,4.22925]
[1712666240483,69.93,70885.687,52.3,-0.06624,6e-05,4.29048]
[1712666245518,69.94,70891.1076,52.3,-0.06598,6e-05,4.27757]
[1712666250553,69.96,70892.9408,52.3,-0.06593,5e-05,4.2753]
[1712666255589,69.97,70896.9933,52.3,-0.06568,5e-05,4.26073]
[1712666260623,69.99,70897.0219,52.3,-0.06572,5e-05,4.26292]
[1712666265659,70.01,70889.2962,52.3,-0.06619,6e-05,4.28596]
[1712666269789,70.02,70886.0376,52.3,-0.0664,6e-05,4.29644]
[1712666275738,70.04,70891.9873,52.3,-0.06612,6e-05,4.28287]
[1712666280774,70.05,70896.7016,52.3,-0.06591,5e-05,4.2724]
[1712666285807,70.07,70891.6781,52.3,-0.06623,6e-05,4.28811]
[1712666290842,70.09,70893.4822,52.3,-0.06617,6e-05,4.28544]
[1712666295877,70.1,70894.249,52.3,-0.06617,6e-05,4.28552]
[1712666300913,70.12,70892.8501,52.3,-0.06629,6e-05,4.29142]
[1712666305947,70.13,70893.8385,52.3,-0.06628,6e-05,4.29084]
[1712666310983,70.15,70880.7131,52.3,-0.06704,6e-05,4.32835]
[1712666313904,70.15,70878.692,52.3,-0.06709,6e-05,4.32859]
[1712666319038,70.17,70859.6577,52.3,-0.06819,6e-05,4.3823]
[1712666324072,70.18,70854.1707,52.3,-0.06853,6e-05,4.39865]
[1712666328792,70.18,70848.3241,52.3,-0.06888,6e-05,4.41556]
[1712666334143,70.19,70854.5681,52.3,-0.06855,6e-05,4.39983]
[1712666339181,70.2,70862.38,52.3,-0.06814,6e-05,4.37975]
[1712666343207,70.21,70841.7294,52.3,-0.06932,6e-05,4.43713]
[1712666345221,70.21,70862.4033,52.3,-0.06816,6e-05,4.38103]
[1712666350264,70.23,70874.9399,52.3,-0.06749,6e-05,4.34844]
[1712666355301,70.24,70876.1467,52.3,-0.06746,6e-05,4.34677]
[1712666360337,70.25,70872.5656,52.3,-0.06769,6e-05,4.35804]
[1712666365371,70.26,70874.472,52.3,-0.06761,6e-05,4.35434]
[1712666370408,70.27,70871.666,52.3,-0.0678,6e-05,4.36344]
[1712666375441,70.28,70871.4785,52.3,-0.06776,6e-05,4.35947]
[1712666380476,70.29,70861.9435,52.3,-0.06832,6e-05,4.38685]
[1712666385513,70.3,70857.8402,52.3,-0.06857,6e-05,4.39921]
[1712666389852,70.31,70849.5891,52.3,-0.06906,6e-05,4.42264]
[1712666392561,70.31,70826.4507,52.3,-0.07039,6e-05,4.48674]
[1712666397601,70.31,70813.4804,52.3,-0.07115,6e-05,4.52307]
[1712666400426,70.31,70786.7583,52.3,-0.07272,6e-05,4.59742]
[1712666405432,70.31,70785.5247,52.3,-0.07278,6e-05,4.60062]
[1712666410695,70.31,70774.0021,52.3,-0.07345,6e-05,4.63217]
[1712666412170,70.31,70774.0021,52.3,-0.07345,6e-05,4.63217]
[1712666417744,70.3,70776.3091,52.3,-0.07329,6e-05,4.62471]
[1712666422782,70.29,70773.4813,52.3,-0.07345,6e-05,4.63213]
[1712666425801,70.29,70799.3412,52.3,-0.07192,6e-05,4.55963]
[1712666430834,70.29,70803.6773,52.3,-0.07167,6e-05,4.54757]
[1712666435872,70.29,70792.9639,52.3,-0.07221,6e-05,4.57126]
[1712666440906,70.29,70793.0712,52.3,-0.0722,6e-05,4.57083]
[1712666445941,70.29,70794.5958,52.3,-0.07211,6e-05,4.56642]
[1712666450976,70.29,70794.7956,52.3,-0.07209,6e-05,4.56572]
[1712666456017,70.29,70813.2418,52.3,-0.07101,6e-05,4.51441]
[1712666461048,70.29,70821.3977,52.3,-0.07055,6e-05,4.49228]
[1712666466085,70.3,70814.3818,52.3,-0.07096,6e-05,4.51208]
[1712666471120,70.3,70802.8302,52.3,-0.07164,6e-05,4.54423]
[1712666476155,70.3,70807.6919,52.3,-0.07136,6e-05,4.53081]
[1712666481192,70.3,70825.9531,52.3,-0.07031,6e-05,4.4806]
[1712666482264,70.3,70833.0517,52.3,-0.0699,6e-05,4.46116]
[1712666487414,70.3,70833.655,52.3,-0.06987,6e-05,4.45976]
[1712666493277,70.3,70832.4671,52.3,-0.06986,6e-05,4.4573]
[1712666498311,70.31,70835.1792,52.3,-0.06971,6e-05,4.45011]
[1712666503347,70.31,70845.4842,52.3,-0.06913,6e-05,4.42234]
[1712666508381,70.31,70839.7738,52.3,-0.06947,6e-05,4.43841]
[1712666513427,70.32,70835.4109,52.3,-0.06972,6e-05,4.4507]
[1712666516278,70.32,70833.9766,52.3,-0.06981,6e-05,4.45476]
[1712666521476,70.32,70821.1966,52.3,-0.07055,6e-05,4.49055]
[1712666526511,70.32,70822.7611,52.3,-0.07047,6e-05,4.48668]
[1712666531545,70.33,70827.3959,52.3,-0.07022,6e-05,4.47443]
[1712666536582,70.33,70825.8843,52.3,-0.07032,6e-05,4.47914]
[1712666541620,70.33,70821.3616,52.3,-0.07059,6e-05,4.49206]
[1712666546657,70.34,70814.8031,52.3,-0.07097,6e-05,4.51059]
[1712666551691,70.34,70809.4461,52.3,-0.07121,6e-05,4.5196]
[1712666556726,70.34,70811.8636,52.3,-0.07107,6e-05,4.51312]
[1712666561760,70.34,70823.6221,52.3,-0.0704,6e-05,4.48094]
[1712666566795,70.35,70828.957,52.3,-0.0701,6e-05,4.46692]
[1712666571829,70.35,70828.1895,52.3,-0.07016,6e-05,4.46963]
[1712666576867,70.36,70828.0878,52.3,-0.07018,6e-05,4.47048]
[1712666581902,70.36,70826.1576,52.3,-0.0703,6e-05,4.47636]
[1712666586936,70.37,70824.6759,52.3,-0.07039,6e-05,4.48096]
[1712666591971,70.37,70826.2014,52.3,-0.07032,6e-05,4.47726]
[1712666597006,70.37,70827.8283,52.3,-0.07023,6e-05,4.47331]
[1712666602040,70.38,70831.3655,52.3,-0.07004,6e-05,4.46417]
[1712666607076,70.38,70828.1027,52.3,-0.07024,6e-05,4.47372]
[1712666612112,70.39,70828.3614,52.3,-0.07015,6e-05,4.46752]
[1712666617145,70.39,70825.2817,52.3,-0.07034,6e-05,4.47658]
[1712666622427,70.39,70825.3221,52.3,-0.07035,6e-05,4.47697]
[1712666628237,70.4,70826.3765,52.3,-0.0703,6e-05,4.47468]
[1712666633275,70.4,70825.6944,52.3,-0.07035,6e-05,4.47698]
[1712666639309,70.41,70829.0258,52.3,-0.07017,6e-05,4.46856]
[1712666644341,70.41,70827.6103,52.3,-0.07027,6e-05,4.47301]
[1712666649376,70.41,70820.4335,52.3,-0.07069,6e-05,4.49324]
[1712666654412,70.42,70815.6741,52.3,-0.07097,6e-05,4.50672]
[1712666659447,70.42,70823.9347,52.3,-0.0705,6e-05,4.48427]
[1712666664482,70.42,70821.9936,52.3,-0.07062,6e-05,4.49004]
[1712666669517,70.43,70818.371,52.3,-0.07084,6e-05,4.50043]
[1712666674551,70.43,70819.1501,52.3,-0.07072,6e-05,4.49255]
[1712666679595,70.43,70821.4919,52.3,-0.07059,6e-05,4.48649]
[1712666684626,70.43,70822.8007,52.3,-0.07052,6e-05,4.48331]
[1712666689664,70.44,70822.8365,52.3,-0.07053,6e-05,4.48364]
[1712666694699,70.44,70821.8981,52.3,-0.07059,6e-05,4.48665]
[1712666699737,70.44,70821.1911,52.3,-0.07064,6e-05,4.48902]
[1712666704773,70.45,70828.0583,52.3,-0.07026,6e-05,4.47057]
[1712666709807,70.45,70830.3785,52.3,-0.07013,6e-05,4.46474]
[1712666714834,70.45,70829.3816,52.3,-0.0702,6e-05,4.46794]
[1712666719878,70.46,70829.7743,52.3,-0.07019,6e-05,4.46752]
[1712666724914,70.46,70828.9987,52.3,-0.07025,6e-05,4.4702]
[1712666729948,70.47,70828.4799,52.3,-0.07029,6e-05,4.47224]
[1712666734983,70.47,70828.4028,52.3,-0.07022,6e-05,4.46695]
[1712666740021,70.48,70826.1056,52.3,-0.07036,6e-05,4.47379]
[1712666745054,70.48,70826.6955,52.3,-0.07034,6e-05,4.47267]
[1712666750089,70.48,70829.8269,52.3,-0.07017,6e-05,4.46462]
[1712666756130,70.49,70827.2523,52.3,-0.07033,6e-05,4.47233]
[1712666761166,70.49,70824.8226,52.3,-0.07048,6e-05,4.4794]
[1712666766200,70.49,70825.2439,52.3,-0.07047,6e-05,4.47874]
[1712666771238,70.5,70825.911,52.3,-0.07044,6e-05,4.47736]
[1712666776271,70.5,70829.8611,52.3,-0.07022,6e-05,4.46702]
[1712666781307,70.51,70830.6684,52.3,-0.07019,6e-05,4.46535]
[1712666785335,70.51,70852.9746,52.3,-0.06893,6e-05,4.40491]
[1712666790369,70.52,70853.9064,52.3,-0.06889,6e-05,4.40339]
[1712666795405,70.53,70846.7653,52.3,-0.06924,6e-05,4.41785]
[1712666800442,70.53,70833.5697,52.3,-0.07001,6e-05,4.45475]
[1712666805475,70.54,70831.7654,52.3,-0.07012,6e-05,4.46028]
[1712666810512,70.54,70832.9397,52.3,-0.07007,6e-05,4.45767]
[1712666815548,70.54,70833.0697,52.3,-0.07007,6e-05,4.4579]
[1712666820581,70.55,70845.417,52.3,-0.06938,6e-05,4.42479]
[1712666825616,70.56,70840.2013,52.3,-0.06969,6e-05,4.43983]
[1712666830652,70.56,70847.0285,52.3,-0.06932,6e-05,4.42199]
[1712666835686,70.57,70849.05,52.3,-0.06922,6e-05,4.41731]
[1712666840722,70.58,70853.1472,52.3,-0.06901,6e-05,4.40706]
[1712666845769,70.58,70852.1644,52.3,-0.06908,6e-05,4.4107]
[1712666850795,70.59,70852.7915,52.3,-0.06907,6e-05,4.40992]
[1712666855830,70.6,70852.4758,52.3,-0.06902,6e-05,4.40575]
[1712666860865,70.6,70851.2715,52.3,-0.06911,6e-05,4.40997]
[1712666865900,70.61,70853.1486,52.3,-0.06902,6e-05,4.40579]
[1712666870934,70.62,70852.3229,52.3,-0.06909,6e-05,4.409]
[1712666875372,70.62,70851.9603,52.3,-0.06912,6e-05,4.41073]
[1712666879998,70.63,70873.8889,52.3,-0.06791,6e-05,4.35201]
[1712666885032,70.64,70883.8689,52.3,-0.06737,6e-05,4.32602]
[1712666890068,70.65,70878.546,52.3,-0.06769,6e-05,4.34143]
[1712666895104,70.65,70879.0845,52.3,-0.06768,6e-05,4.34112]
[1712666900138,70.66,70889.5612,52.3,-0.06713,6e-05,4.31427]
[1712666905161,70.67,70890.6871,52.3,-0.06708,6e-05,4.31223]
[1712666910087,70.68,70897.9641,52.3,-0.06671,6e-05,4.29399]
[1712666915247,70.7,70887.7423,52.3,-0.06723,6e-05,4.31756]
[1712666915978,70.7,70887.7423,52.3,-0.06723,6e-05,4.31756]
[1712666921289,70.71,70896.1103,52.3,-0.06681,6e-05,4.29707]
[1712666926325,70.73,70898.3187,52.3,-0.06672,6e-05,4.2929]
[1712666930417,70.73,70897.0549,52.3,-0.06681,6e-05,4.29734]
[1712666936393,70.75,70907.3714,52.3,-0.06629,5e-05,4.27196]
[1712666941428,70.76,70908.85,52.3,-0.06624,5e-05,4.26955]
[1712666946463,70.77,70902.4356,52.3,-0.06662,6e-05,4.28813]
[1712666951499,70.78,70907.9341,52.3,-0.06635,5e-05,4.27489]
[1712666956534,70.8,70908.5927,52.3,-0.06634,5e-05,4.27464]
[1712666961570,70.81,70902.3613,52.3,-0.06671,6e-05,4.29272]
[1712666966604,70.82,70907.8629,52.3,-0.06644,5e-05,4.27935]
[1712666971640,70.83,70906.5931,52.3,-0.06646,5e-05,4.27824]
[1712666976675,70.84,70906.846,52.3,-0.06647,5e-05,4.27899]
[1712666981709,70.85,70908.3361,52.3,-0.06642,5e-05,4.27649]
[1712666982204,70.85,70908.3361,52.3,-0.06642,5e-05,4.27649]
[1712666982610,70.85,70908.9802,52.3,-0.06639,5e-05,4.27507]
[1712666987751,70.86,70917.9058,52.3,-0.06593,5e-05,4.25279]
[1712666992787,70.88,70921.9071,52.3,-0.06575,5e-05,4.24381]
[1712666997822,70.89,70933.217,52.3,-0.06517,5e-05,4.21558]
[1712666998430,70.89,70933.217,52.3,-0.06517,5e-05,4.21558]
[1712667003863,70.91,70946.0822,52.3,-0.06453,5e-05,4.18401]
[1712667008898,70.92,70950.8736,52.3,-0.06431,5e-05,4.17349]
[1712667013937,70.94,70959.8437,52.3,-0.06388,5e-05,4.15213]
[1712667018975,70.96,70975.1679,52.3,-0.06312,5e-05,4.1145]
[1712667024014,70.98,70965.8048,52.3,-0.06366,5e-05,4.14142]
[1712667029045,71.0,70975.729,52.3,-0.06319,5e-05,4.11791]
[1712667034082,71.01,70952.9004,52.3,-0.06436,5e-05,4.17412]
[1712667039115,71.03,70959.8218,52.3,-0.06403,5e-05,4.15805]
[1712667044151,71.05,70952.7132,52.3,-0.06446,5e-05,4.17905]
[1712667049187,71.06,70963.679,52.3,-0.06392,5e-05,4.15244]
[1712667053221,71.08,70942.8083,52.3,-0.06507,5e-05,4.20902]
[1712667057957,71.09,70936.9087,52.3,-0.06542,5e-05,4.22631]
[1712667063292,71.1,70936.6832,52.3,-0.06545,5e-05,4.22803]
[1712667068328,71.11,70939.0852,52.3,-0.06535,5e-05,4.22285]
[1712667073362,71.11,70942.5944,52.3,-0.06518,5e-05,4.21477]
[1712667077390,71.12,70964.4668,52.3,-0.06404,5e-05,4.15843]
[1712667082426,71.13,70966.4459,52.3,-0.06395,5e-05,4.15414]
[1712667083232,71.13,70966.4459,52.3,-0.06395,5e-05,4.15414]
[1712667088290,71.13,70951.1535,52.3,-0.06475,5e-05,4.19374]
[1712667089649,71.12,70950.7762,52.3,-0.06477,5e-05,4.19444]
[1712667090070,71.12,70950.7762,52.3,-0.06477,5e-05,4.19444]
[1712667095531,71.11,70936.999,52.3,-0.0654,5e-05,4.22351]
[1712667095566,71.11,70936.999,52.3,-0.0654,5e-05,4.22351]
[1712667100447,71.11,70930.152,52.3,-0.06576,5e-05,4.24117]
[1712667105599,71.1,70930.9973,52.3,-0.0657,5e-05,4.23802]
[1712667110634,71.1,70936.0987,52.3,-0.06541,5e-05,4.22385]
[1712667115670,71.09,70938.7218,52.3,-0.06525,5e-05,4.21635]
[1712667120705,71.09,70925.9006,52.3,-0.06593,5e-05,4.24966]
[1712667125739,71.08,70912.2666,52.3,-0.06666,5e-05,4.28505]
[1712667130775,71.07,70905.9901,52.3,-0.06698,6e-05,4.30062]
[1712667135811,71.07,70905.7394,52.3,-0.06698,6e-05,4.30032]
[1712667140845,71.05,70895.5287,52.3,-0.06751,6e-05,4.32606]
[1712667145879,71.04,70899.2539,52.3,-0.06727,6e-05,4.31475]
[1712667150915,71.03,70879.6493,52.3,-0.06834,6e-05,4.3661]
[1712667155951,71.02,70868.2887,52.3,-0.06886,6e-05,4.38903]
[1712667160987,71.01,70878.1325,52.3,-0.06827,6e-05,4.36073]
[1712667166025,71.0,70889.3911,52.3,-0.06761,6e-05,4.32896]
[1712667171060,70.99,70902.5486,52.3,-0.06686,6e-05,4.29247]
[1712667176094,70.97,70885.9893,52.3,-0.06774,6e-05,4.33528]
[1712667181136,70.96,70894.142,52.3,-0.06726,6e-05,4.31208]
[1712667186171,70.96,70893.4432,52.3,-0.06728,6e-05,4.31272]
[1712667191206,70.95,70887.9971,52.3,-0.06755,6e-05,4.32601]
[1712667196242,70.94,70891.5739,52.3,-0.06733,6e-05,4.3151]
[1712667201276,70.93,70892.5354,52.3,-0.06725,6e-05,4.31128]
[1712667206311,70.92,70891.7654,52.3,-0.06726,6e-05,4.3119]
[1712667211346,70.9,70871.9155,52.3,-0.06826,6e-05,4.35791]
[1712667213302,70.9,70871.6052,52.3,-0.06827,6e-05,4.35843]
[1712667218395,70.89,70862.6965,52.3,-0.06873,6e-05,4.38062]
[1712667223430,70.88,70864.5295,52.3,-0.06859,6e-05,4.37402]
[1712667223567,70.88,70864.5295,52.3,-0.06859,6e-05,4.37402]
[1712667223980,70.88,70864.5295,52.3,-0.06859,6e-05,4.37402]
[1712667224921,70.88,70864.5295,52.3,-0.06859,6e-05,4.37402]
[1712667226984,70.87,70864.2059,52.3,-0.06859,6e-05,4.37392]
[1712667232491,70.85,70870.8355,52.3,-0.06818,6e-05,4.35411]
[1712667238535,70.84,70867.4545,52.3,-0.06833,6e-05,4.3613]
[1712667243571,70.83,70878.0967,52.3,-0.0677,6e-05,4.33098]
[1712667248019,70.82,70883.5258,52.3,-0.06738,6e-05,4.31529]
[1712667248540,70.82,70883.5258,52.3,-0.06738,6e-05,4.31529]
[1712667253640,70.81,70890.6236,52.3,-0.06696,6e-05,4.29471]
[1712667258638,70.8,70897.3572,52.3,-0.06657,6e-05,4.27566]
[1712667263710,70.79,70896.0451,52.3,-0.0666,6e-05,4.27712]
[1712667268747,70.77,70899.9449,52.3,-0.06634,5e-05,4.26478]
[1712667273780,70.76,70895.3091,52.3,-0.06647,6e-05,4.26909]
[1712667278815,70.74,70898.0203,52.3,-0.06628,5e-05,4.25971]
[1712667283853,70.72,70902.0356,52.3,-0.06602,5e-05,4.24695]
[1712667288886,70.71,70898.1925,52.3,-0.06619,5e-05,4.25524]
[1712667293922,70.69,70901.0109,52.3,-0.066,5e-05,4.24572]
[1712667298958,70.68,70901.5567,52.3,-0.06593,5e-05,4.24265]
[1712667303992,70.67,70898.937,52.3,-0.06605,5e-05,4.24805]
[1712667309028,70.66,70900.5727,52.3,-0.06592,5e-05,4.24176]
[1712667314063,70.64,70898.4343,52.3,-0.066,5e-05,4.24555]
[1712667316855,70.64,70895.658,52.3,-0.06613,5e-05,4.25218]
[1712667317870,70.63,70892.0967,52.3,-0.06632,6e-05,4.26132]
[1712667318023,70.63,70892.0967,52.3,-0.06632,6e-05,4.26132]
[1712667322818,70.62,70875.8967,52.3,-0.06719,6e-05,4.30334]
[1712667323716,70.62,70874.9466,52.3,-0.06723,6e-05,4.30563]
[1712667326609,70.61,70869.8919,52.3,-0.0675,6e-05,4.31841]
[1712667328032,70.61,70868.2588,52.3,-0.06758,6e-05,4.32253]
[1712667330173,70.61,70865.2026,52.3,-0.06774,6e-05,4.33017]
[1712667335211,70.59,70860.9029,52.3,-0.06786,6e-05,4.33405]
[1712667340247,70.58,70856.4142,52.3,-0.06809,6e-05,4.34479]
[1712667345280,70.57,70847.4444,52.3,-0.06856,6e-05,4.36767]
[1712667350329,70.56,70848.1798,52.3,-0.06849,6e-05,4.36405]
[1712667355363,70.55,70854.7341,52.3,-0.06809,6e-05,4.3447]
[1712667360398,70.54,70851.2816,52.3,-0.06825,6e-05,4.3526]
[1712667365434,70.52,70848.7172,52.3,-0.06837,6e-05,4.35805]
[1712667367832,70.52,70850.2885,52.3,-0.06827,6e-05,4.35317]
[1712667369069,70.52,70850.5985,52.3,-0.06824,6e-05,4.35203]
[1712667374495,70.5,70848.1695,52.3,-0.06834,6e-05,4.35672]
[1712667379103,70.49,70852.4624,52.3,-0.06808,6e-05,4.34389]
[1712667384567,70.48,70852.311,52.3,-0.06803,6e-05,4.3417]
[1712667389602,70.46,70853.3096,52.3,-0.06793,6e-05,4.3367]
[1712667394639,70.44,70850.6824,52.3,-0.06795,6e-05,4.33555]
[1712667399673,70.42,70843.7799,52.3,-0.06828,6e-05,4.35149]
[1712667404707,70.4,70843.4616,52.3,-0.06825,6e-05,4.34999]
[1712667409743,70.39,70847.548,52.3,-0.06797,6e-05,4.33657]
[1712667414778,70.37,70845.6468,52.3,-0.06803,6e-05,4.33948]
[1712667419812,70.35,70842.1569,52.3,-0.06818,6e-05,4.34668]
[1712667424847,70.33,70841.3739,52.3,-0.06818,6e-05,4.34648]
[1712667429883,70.32,70846.1889,52.3,-0.06786,6e-05,4.33117]
[1712667434918,70.3,70844.5808,52.3,-0.06791,6e-05,4.33335]
[1712667439953,70.28,70845.7511,52.3,-0.0678,6e-05,4.32795]
[1712667443532,70.27,70831.2199,52.3,-0.06859,6e-05,4.36621]
[1712667444136,70.27,70831.2199,52.3,-0.06859,6e-05,4.36621]
[1712667444675,70.27,70826.3604,52.3,-0.06886,6e-05,4.37907]
[1712667450022,70.26,70820.5225,52.3,-0.06915,6e-05,4.39302]
[1712667452140,70.25,70820.5393,52.3,-0.06906,6e-05,4.38628]
[1712667453389,70.25,70820.1314,52.3,-0.06907,6e-05,4.38708]
[1712667459087,70.23,70821.4039,52.3,-0.06896,6e-05,4.38161]
[1712667464122,70.22,70811.3084,52.3,-0.0695,6e-05,4.4076]
[1712667469157,70.21,70815.3604,52.3,-0.06923,6e-05,4.39468]
[1712667474192,70.19,70808.9535,52.3,-0.06957,6e-05,4.41048]
[1712667479227,70.18,70804.5242,52.3,-0.06978,6e-05,4.42078]
[1712667484268,70.17,70809.3886,52.3,-0.06946,6e-05,4.4055]
[1712667489302,70.15,70810.8549,52.3,-0.06934,6e-05,4.39966]
[1712667494337,70.14,70808.8478,52.3,-0.06942,6e-05,4.40343]
[1712667497553,70.13,70802.824,52.3,-0.06975,6e-05,4.41892]
[1712667497663,70.13,70802.824,52.3,-0.06975,6e-05,4.41892]
[1712667504407,70.11,70805.1826,52.3,-0.06955,6e-05,4.40968]
[1712667507604,70.1,70806.9399,52.3,-0.06943,6e-05,4.40376]
[1712667513480,70.08,70809.3378,52.3,-0.06915,6e-05,4.3884]
[1712667515168,70.08,70807.7222,52.3,-0.06924,6e-05,4.39241]
[1712667518043,70.07,70806.2583,52.3,-0.0693,6e-05,4.39531]
[1712667523553,70.05,70799.7307,52.3,-0.06963,6e-05,4.41107]
[1712667528584,70.04,70799.1837,52.3,-0.06962,6e-05,4.41064]
[1712667528758,70.04,70799.1837,52.3,-0.06962,6e-05,4.41064]
[1712667528934,70.04,70799.1837,52.3,-0.06962,6e-05,4.41064]
[1712667532134,70.03,70790.6134,52.3,-0.07009,6e-05,4.43279]
[1712667535144,70.02,70787.2799,52.3,-0.07025,6e-05,4.44043]
[1712667536188,70.01,70788.5967,52.3,-0.07016,6e-05,4.43627]
[1712667537422,70.01,70770.9614,52.3,-0.07118,6e-05,4.48479]
[1712667539007,70.0,70756.5535,52.3,-0.07202,6e-05,4.52403]
[1712667539098,70.0,70756.5535,52.3,-0.07202,6e-05,4.52403]
[1712667542685,69.99,70748.8717,52.3,-0.07244,6e-05,4.54392]
[1712667543207,69.99,70752.356,52.3,-0.07222,6e-05,4.53362]
[1712667544471,69.98,70752.7074,52.3,-0.07219,6e-05,4.5321]
[1712667546990,69.97,70758.4263,52.3,-0.07182,6e-05,4.51453]
[1712667552138,69.95,70740.3701,52.3,-0.07284,6e-05,4.56243]
[1712667553663,69.95,70743.6439,52.3,-0.07263,6e-05,4.55264]
[1712667554909,69.94,70742.4915,52.3,-0.07267,6e-05,4.5546]
[1712667560820,69.91,70747.8186,52.3,-0.07228,6e-05,4.53608]
[1712667565857,69.89,70753.5397,52.3,-0.07188,6e-05,4.51735]
[1712667570881,69.87,70750.8173,52.3,-0.07199,6e-05,4.5223]
[1712667575925,69.85,70735.6879,52.3,-0.07274,6e-05,4.55534]
[1712667580959,69.82,70729.1236,52.3,-0.07307,6e-05,4.57085]
[1712667583632,69.81,70730.743,52.3,-0.07295,6e-05,4.56507]
[1712667589015,69.79,70729.897,52.3,-0.07292,6e-05,4.56392]
[1712667589276,69.79,70729.897,52.3,-0.07292,6e-05,4.56392]
[1712667592638,69.77,70719.2609,52.3,-0.07353,6e-05,4.59214]
[1712667598078,69.75,70713.5358,52.3,-0.07379,6e-05,4.60449]
[1712667598935,69.75,70713.5358,52.3,-0.07379,6e-05,4.60449]
[1712667604126,69.72,70718.9493,52.3,-0.07338,6e-05,4.58522]
[1712667609161,69.69,70726.2582,52.3,-0.07288,6e-05,4.56144]
[1712667614195,69.67,70723.033,52.3,-0.07301,6e-05,4.56752]
[1712667619233,69.65,70728.0346,52.3,-0.07264,6e-05,4.55035]
[1712667620163,69.65,70728.0346,52.3,-0.07264,6e-05,4.55035]
[1712667621521,69.64,70735.5795,52.3,-0.07217,6e-05,4.52796]
[1712667621642,69.64,70735.5795,52.3,-0.07217,6e-05,4.52796]
[1712667621716,69.64,70735.5795,52.3,-0.07217,6e-05,4.52796]
[1712667621724,69.64,70735.5795,52.3,-0.07217,6e-05,4.52796]
[1712667626845,69.62,70744.0455,52.3,-0.0716,6e-05,4.50104]
[1712667627063,69.62,70744.0455,52.3,-0.0716,6e-05,4.50104]
[1712667633333,69.59,70738.1248,52.3,-0.07179,6e-05,4.5078]
[1712667637996,69.57,70738.0667,52.3,-0.07175,6e-05,4.50591]
[1712667638951,69.57,70734.5535,52.3,-0.07195,6e-05,4.51527]
[1712667642260,69.56,70733.948,52.3,-0.07194,6e-05,4.51509]
[1712667647430,69.53,70737.1291,52.3,-0.07168,6e-05,4.50245]
[1712667649018,69.53,70737.5159,52.3,-0.07164,6e-05,4.50076]
[1712667649038,69.53,70737.5159,52.3,-0.07164,6e-05,4.50076]
[1712667654479,69.5,70742.4666,52.3,-0.07127,6e-05,4.48334]
[1712667659515,69.48,70744.9478,52.3,-0.07107,6e-05,4.47346]
[1712667664550,69.46,70740.0259,52.3,-0.0713,6e-05,4.48444]
[1712667669584,69.44,70738.2934,52.3,-0.07134,6e-05,4.48645]
[1712667674620,69.41,70737.7581,52.3,-0.07131,6e-05,4.48507]
[1712667679662,69.39,70735.2196,52.3,-0.07141,6e-05,4.48932]
[1712667684699,69.37,70732.022,52.3,-0.07154,6e-05,4.49541]
[1712667689731,69.35,70748.1728,52.3,-0.07052,6e-05,4.44728]
[1712667691056,69.35,70748.8666,52.3,-0.07047,6e-05,4.44482]
[1712667691564,69.35,70748.8666,52.3,-0.07047,6e-05,4.44482]
[1712667696921,69.33,70755.6351,52.3,-0.06993,6e-05,4.41699]
[1712667704837,69.3,70748.3648,52.3,-0.07028,6e-05,4.43357]
[1712667709361,69.29,70741.3488,52.3,-0.07065,6e-05,4.45126]
[1712667709412,69.29,70741.3488,52.3,-0.07065,6e-05,4.45126]
[1712667710323,69.28,70739.6331,52.3,-0.07074,6e-05,4.45556]
[1712667711124,69.28,70733.1852,52.3,-0.07112,6e-05,4.47325]
[1712667711185,69.28,70733.1852,52.3,-0.07112,6e-05,4.47325]
[1712667711207,69.28,70733.1852,52.3,-0.07112,6e-05,4.47325]
[1712667716928,69.26,70721.6596,52.3,-0.07175,6e-05,4.50288]
[1712667721918,69.24,70720.7582,52.3,-0.07176,6e-05,4.50354]
[1712667725858,69.23,70720.5551,52.3,-0.07173,6e-05,4.50222]
[1712667727124,69.22,70720.095,52.3,-0.07174,6e-05,4.50259]
[1712667727258,69.22,70720.095,52.3,-0.07174,6e-05,4.50259]
[1712667727352,69.22,70720.095,52.3,-0.07174,6e-05,4.50259]
[1712667728180,69.22,70721.4864,52.3,-0.07165,6e-05,4.49819]
[1712667734007,69.2,70733.3232,52.3,-0.0709,6e-05,4.46269]
[1712667739082,69.18,70720.1935,52.3,-0.07162,6e-05,4.49672]
[1712667744117,69.17,70726.8328,52.3,-0.07118,6e-05,4.47581]
[1712667749152,69.15,70725.1749,52.3,-0.07123,6e-05,4.47836]
[1712667754191,69.13,70724.6222,52.3,-0.07114,6e-05,4.4717]
[1712667757630,69.12,70724.9951,52.3,-0.07109,6e-05,4.4694]
[1712667758234,69.12,70724.9951,52.3,-0.07109,6e-05,4.4694]
[1712667765427,69.1,70729.6156,52.3,-0.07075,6e-05,4.45323]
[1712667771315,69.09,70739.2237,52.3,-0.07013,6e-05,4.42405]
[1712667776350,69.07,70740.6012,52.3,-0.07002,6e-05,4.41851]
[1712667781385,69.06,70736.1447,52.3,-0.07025,6e-05,4.42931]
[1712667786420,69.05,70729.0013,52.3,-0.07063,6e-05,4.44757]
[1712667791455,69.03,70728.7716,52.3,-0.07061,6e-05,4.44634]
[1712667796491,69.02,70728.362,52.3,-0.07059,6e-05,4.44564]
[1712667800888,69.01,70727.7243,52.3,-0.0706,6e-05,4.44596]
[1712667802006,69.01,70724.3128,52.3,-0.0708,6e-05,4.4552]
[1712667802173,69.01,70724.3128,52.3,-0.0708,6e-05,4.4552]
[1712667807568,68.99,70720.0077,52.3,-0.071,6e-05,4.46486]
[1712667812602,68.98,70734.2005,52.3,-0.07003,6e-05,4.41695]
[1712667817638,68.96,70731.0852,52.3,-0.07018,6e-05,4.42408]
[1712667822675,68.95,70726.908,52.3,-0.0704,6e-05,4.4342]
[1712667827710,68.94,70716.5752,52.3,-0.07098,6e-05,4.46144]
[1712667832744,68.92,70721.757,52.3,-0.07063,6e-05,4.44488]
[1712667837781,68.91,70725.4709,52.3,-0.07037,6e-05,4.43264]
[1712667842816,68.9,70734.0317,52.3,-0.06983,6e-05,4.40694]
[1712667847858,68.89,70735.86,52.3,-0.06969,6e-05,4.40032]
[1712667849276,68.89,70735.6037,52.3,-0.0697,6e-05,4.40074]
[1712667849528,68.88,70737.7174,52.3,-0.06957,6e-05,4.39452]
[1712667854906,68.87,70735.1535,52.3,-0.06969,6e-05,4.40031]
[1712667854973,68.87,70735.1535,52.3,-0.06969,6e-05,4.40031]
[1712667859475,68.86,70731.4122,52.3,-0.06989,6e-05,4.40964]
[1712667864709,68.85,70732.1572,52.3,-0.0698,6e-05,4.40564]
[1712667870011,68.84,70729.2309,52.3,-0.06994,6e-05,4.41233]
[1712667870458,68.84,70731.7963,52.3,-0.06979,6e-05,4.40481]
[1712667875883,68.83,70730.7858,52.3,-0.06974,6e-05,4.40039]
[1712667881087,68.82,70738.9327,52.3,-0.06922,6e-05,4.37593]
[1712667881681,68.82,70738.9327,52.3,-0.06922,6e-05,4.37593]
[1712667885476,68.81,70737.5645,52.3,-0.06928,6e-05,4.37848]
[1712667886583,68.81,70737.5645,52.3,-0.06928,6e-05,4.37848]
[1712667887029,68.81,70737.5645,52.3,-0.06928,6e-05,4.37848]
[1712667892166,68.8,70734.4398,52.3,-0.06943,6e-05,4.38562]
[1712667892788,68.8,70734.4398,52.3,-0.06943,6e-05,4.38562]
[1712667897014,68.79,70732.1945,52.3,-0.06954,6e-05,4.39083]
[1712667902237,68.78,70735.267,52.3,-0.06932,6e-05,4.38057]
[1712667903732,68.77,70735.6207,52.3,-0.06929,6e-05,4.37907]
[1712667909285,68.76,70724.1888,52.3,-0.06994,6e-05,4.40982]
[1712667914320,68.75,70724.6504,52.3,-0.06988,6e-05,4.40673]
[1712667916084,68.75,70724.2526,52.3,-0.06989,6e-05,4.40756]
[1712667916263,68.75,70724.2526,52.3,-0.06989,6e-05,4.40756]
[1712667924392,68.72,70711.2314,52.3,-0.07061,6e-05,4.44132]
[1712667928460,68.72,70711.3318,52.3,-0.07058,6e-05,4.44]
[1712667928974,68.72,70711.3318,52.3,-0.07058,6e-05,4.44]
[1712667929305,68.72,70711.3318,52.3,-0.07058,6e-05,4.44]
[1712667929495,68.71,70709.3566,52.3,-0.07069,6e-05,4.44524]
[1712667931398,68.71,70698.8228,52.3,-0.07132,6e-05,4.47487]
[1712667932288,68.71,70675.6488,52.3,-0.07264,6e-05,4.53461]
[1712667933839,68.71,70670.7816,52.3,-0.07292,6e-05,4.54803]
[1712667934396,68.71,70670.7816,52.3,-0.07292,6e-05,4.54803]
[1712667935403,68.7,70654.6372,52.3,-0.07391,6e-05,4.59413]
[1712667938498,68.69,70621.7548,52.3,-0.07594,6e-05,4.68795]
[1712667941387,68.69,70612.1278,52.3,-0.07654,6e-05,4.71524]
[1712667943525,68.68,70641.9495,52.3,-0.07463,6e-05,4.62726]
[1712667945268,68.68,70650.5491,52.3,-0.07408,6e-05,4.60205]
[1712667945288,68.68,70650.5491,52.3,-0.07408,6e-05,4.60205]
[1712667946234,68.67,70659.2139,52.3,-0.07354,6e-05,4.57676]
[1712667946418,68.67,70659.2139,52.3,-0.07354,6e-05,4.57676]
[1712667948598,68.67,70660.6025,52.3,-0.07344,6e-05,4.57188]
[1712667948786,68.67,70660.6025,52.3,-0.07344,6e-05,4.57188]
[1712667949612,68.66,70661.144,52.3,-0.0734,6e-05,4.57003]
[1712667950230,68.66,70661.144,52.3,-0.0734,6e-05,4.57003]
[1712667950369,68.66,70661.144,52.3,-0.0734,6e-05,4.57003]
[1712667950449,68.66,70661.144,52.3,-0.0734,6e-05,4.57003]
[1712667950622,68.66,70654.2397,52.3,-0.07382,6e-05,4.5896]
[1712667952733,68.66,70671.8766,52.3,-0.07272,6e-05,4.53836]
[1712667955351,68.65,70674.2614,52.3,-0.07256,6e-05,4.53105]
[1712667960365,68.65,70677.9947,52.3,-0.07231,6e-05,4.51935]
[1712667960696,68.65,70676.6708,52.3,-0.07239,6e-05,4.52292]
[1712667963427,68.64,70652.6796,52.3,-0.07385,6e-05,4.59102]
[1712667966803,68.63,70665.4893,52.3,-0.07303,6e-05,4.55297]
[1712667972145,68.62,70659.3111,52.3,-0.07339,6e-05,4.56965]
[1712667974189,68.62,70660.0663,52.3,-0.07333,6e-05,4.56659]
[1712667979778,68.6,70655.0304,52.3,-0.0736,6e-05,4.57943]
[1712667984813,68.59,70665.7714,52.3,-0.07291,6e-05,4.54706]
[1712667985027,68.59,70665.7714,52.3,-0.07291,6e-05,4.54706]
[1712667986333,68.59,70665.7799,52.3,-0.0729,6e-05,4.54678]
[1712667991863,68.58,70648.985,52.3,-0.07382,6e-05,4.58726]
[1712667996895,68.57,70655.446,52.3,-0.07339,6e-05,4.56713]
[1712668001931,68.56,70650.153,52.3,-0.07368,6e-05,4.58091]
[1712668006718,68.55,70643.4018,52.3,-0.07408,6e-05,4.59917]
[1712668007581,68.55,70654.9273,52.3,-0.07335,6e-05,4.56561]
[1712668013008,68.54,70674.6381,52.3,-0.07211,6e-05,4.50765]
[1712668018043,68.53,70683.5989,52.3,-0.07155,6e-05,4.48117]
[1712668021850,68.53,70685.6036,52.3,-0.07142,6e-05,4.47505]
[1712668022711,68.53,70677.8205,52.3,-0.07189,6e-05,4.49711]
[1712668022928,68.53,70677.8205,52.3,-0.07189,6e-05,4.49711]
[1712668022949,68.53,70677.8205,52.3,-0.07189,6e-05,4.49711]
[1712668027089,68.52,70694.7297,52.3,-0.07086,6e-05,4.44842]
[1712668029882,68.52,70702.807,52.3,-0.07037,6e-05,4.42527]
[1712668031481,68.52,70708.4905,52.3,-0.07002,6e-05,4.40908]
[1712668034423,68.52,70713.9136,52.3,-0.0697,6e-05,4.3937]
[1712668034448,68.52,70713.9136,52.3,-0.0697,6e-05,4.3937]
[1712668035844,68.52,70715.6137,52.3,-0.0696,6e-05,4.3889]
[1712668039001,68.52,70707.362,52.3,-0.07009,6e-05,4.41217]
[1712668040063,68.52,70700.7785,52.3,-0.07048,6e-05,4.43076]
[1712668040234,68.52,70700.8103,52.3,-0.07048,6e-05,4.4306]
[1712668046248,68.51,70695.2487,52.3,-0.0708,6e-05,4.44582]
[1712668047661,68.51,70695.0284,52.3,-0.07081,6e-05,4.44636]
[1712668047666,68.51,70695.0284,52.3,-0.07081,6e-05,4.44636]
[1712668053297,68.5,70698.0293,52.3,-0.07051,6e-05,4.42993]
[1712668058333,68.49,70693.3185,52.3,-0.07076,6e-05,4.44169]
[1712668060994,68.48,70692.7213,52.3,-0.07078,6e-05,4.44271]
[1712668061533,68.48,70688.6606,52.3,-0.07102,6e-05,4.45391]
[1712668062007,68.48,70688.6606,52.3,-0.07102,6e-05,4.45391]
[1712668062041,68.48,70688.6606,52.3,-0.07102,6e-05,4.45391]
[1712668065716,68.47,70673.5939,52.3,-0.07191,6e-05,4.49571]
[1712668067100,68.47,70669.5326,52.3,-0.07215,6e-05,4.50705]
[1712668067137,68.47,70669.5326,52.3,-0.07215,6e-05,4.50705]
[1712668072430,68.46,70667.1314,52.3,-0.07227,6e-05,4.51265]
[1712668075211,68.46,70671.4186,52.3,-0.072,6e-05,4.5]
[1712668076662,68.46,70675.9635,52.3,-0.07172,6e-05,4.48667]
[1712668082503,68.45,70682.0559,52.3,-0.07133,6e-05,4.46853]
[1712668083215,68.45,70682.0559,52.3,-0.07133,6e-05,4.46853]
[1712668085345,68.45,70680.8418,52.3,-0.0714,6e-05,4.47174]
[1712668087121,68.45,70673.2898,52.3,-0.07185,6e-05,4.49302]
[1712668087136,68.45,70673.2898,52.3,-0.07185,6e-05,4.49302]
[1712668087298,68.45,70673.2898,52.3,-0.07185,6e-05,4.49302]
[1712668092572,68.44,70668.7405,52.3,-0.07211,6e-05,4.50494]
[1712668094701,68.44,70665.5615,52.3,-0.07229,6e-05,4.51367]
[1712668094725,68.44,70665.5615,52.3,-0.07229,6e-05,4.51367]
[1712668100554,68.43,70660.6238,52.3,-0.07258,6e-05,4.52684]
[1712668101319,68.43,70657.6666,52.3,-0.07275,6e-05,4.53512]
[1712668106114,68.42,70641.9156,52.3,-0.0737,6e-05,4.57927]
[1712668109391,68.41,70644.963,52.3,-0.07349,6e-05,4.56957]
[1712668114725,68.4,70645.2292,52.3,-0.07335,6e-05,4.56072]
[1712668119761,68.39,70647.1356,52.3,-0.07321,6e-05,4.55396]
[1712668124486,68.38,70648.3387,52.3,-0.07311,6e-05,4.54948]
[1712668124807,68.38,70646.7415,52.3,-0.0732,6e-05,4.55384]
[1712668130838,68.37,70648.6144,52.3,-0.07306,6e-05,4.54694]
[1712668135873,68.36,70647.7003,52.3,-0.07309,6e-05,4.54836]
[1712668140908,68.35,70642.0447,52.3,-0.07341,6e-05,4.56341]
[1712668142299,68.35,70638.6011,52.3,-0.07362,6e-05,4.57309]
[1712668142447,68.35,70638.6011,52.3,-0.07362,6e-05,4.57309]
[1712668143750,68.35,70632.1108,52.3,-0.07402,6e-05,4.59159]
[1712668148963,68.33,70628.6014,52.3,-0.0742,6e-05,4.59981]
[1712668153999,68.32,70626.8978,52.3,-0.07427,6e-05,4.60313]
[1712668154653,68.32,70626.8978,52.3,-0.07427,6e-05,4.60313]
[1712668157048,68.31,70625.1665,52.3,-0.07436,6e-05,4.60717]
[1712668157228,68.31,70625.1665,52.3,-0.07436,6e-05,4.60717]
[1712668158058,68.31,70624.8296,52.3,-0.07437,6e-05,4.60782]
[1712668160683,68.3,70620.6755,52.3,-0.07462,6e-05,4.61921]
[1712668161537,68.3,70620.8527,52.3,-0.0746,6e-05,4.61835]
[1712668163267,68.3,70599.8857,52.3,-0.07591,6e-05,4.67874]
[1712668163807,68.3,70599.8857,52.3,-0.07591,6e-05,4.67874]
[1712668167091,68.29,70577.7692,52.3,-0.07731,6e-05,4.74257]
[1712668167121,68.29,70577.7692,52.3,-0.07731,6e-05,4.74257]
[1712668170416,68.28,70565.6706,52.3,-0.07806,7e-05,4.77687]
[1712668172125,68.27,70593.7445,52.3,-0.07613,6e-05,4.68651]
[1712668172795,68.27,70593.7445,52.3,-0.07613,6e-05,4.68651]
[1712668174029,68.26,70592.9589,52.3,-0.07617,6e-05,4.68845]
[1712668175843,68.26,70587.2013,52.3,-0.07652,6e-05,4.70453]
[1712668176493,68.25,70583.8503,52.3,-0.07673,6e-05,4.7139]
[1712668182204,68.23,70565.4981,52.3,-0.07786,7e-05,4.76539]
[1712668186505,68.22,70566.1529,52.3,-0.07778,7e-05,4.7615]
[1712668186567,68.22,70566.1529,52.3,-0.07778,7e-05,4.7615]
[1712668187867,68.22,70567.4799,52.3,-0.07768,7e-05,4.75701]
[1712668193279,68.19,70571.0414,52.3,-0.07738,6e-05,4.74324]
[1712668198228,68.18,70579.2779,52.3,-0.0768,6e-05,4.7168]
[1712668198257,68.18,70579.2779,52.3,-0.0768,6e-05,4.7168]
[1712668199195,68.17,70584.1638,52.3,-0.07647,6e-05,4.70193]
[1712668201076,68.17,70585.2439,52.3,-0.07638,6e-05,4.69781]
[1712668202101,68.16,70583.2721,52.3,-0.0765,6e-05,4.70315]
[1712668202137,68.16,70583.2721,52.3,-0.0765,6e-05,4.70315]
[1712668202402,68.16,70587.4157,52.3,-0.07622,6e-05,4.6905]
[1712668208389,68.14,70588.2528,52.3,-0.07612,6e-05,4.68553]
[1712668210004,68.14,70585.8074,52.3,-0.07626,6e-05,4.69228]
[1712668213430,68.13,70567.3079,52.3,-0.07742,7e-05,4.74512]
[1712668219056,68.11,70553.9843,52.3,-0.07823,7e-05,4.78182]
[1712668220061,68.1,70554.4858,52.3,-0.07819,7e-05,4.77974]
[1712668220949,68.1,70555.9027,52.3,-0.07808,7e-05,4.77496]
[1712668220980,68.1,70555.9027,52.3,-0.07808,7e-05,4.77496]
[1712668221287,68.1,70555.9027,52.3,-0.07808,7e-05,4.77496]
[1712668221741,68.1,70555.9027,52.3,-0.07808,7e-05,4.77496]
[1712668223497,68.08,70535.7996,52.3,-0.07937,7e-05,4.83302]
[1712668224944,68.08,70537.2319,52.3,-0.07926,7e-05,4.82809]
[1712668230539,68.04,70534.9517,52.3,-0.0793,7e-05,4.83011]
[1712668230987,68.04,70534.9517,52.3,-0.0793,7e-05,4.83011]
[1712668235226,68.02,70539.5029,52.3,-0.07884,7e-05,4.80692]
[1712668240611,67.67,70525.5212,52.3,-0.07871,7e-05,4.79999]
[1712668241639,67.61,70525.1941,52.3,-0.07856,7e-05,4.79314]
[1712668247662,67.44,70536.2577,52.3,-0.07732,7e-05,4.73605]
[1712668252695,67.41,70532.1161,52.3,-0.07751,7e-05,4.74498]
[1712668257497,67.39,70530.4084,52.3,-0.07755,7e-05,4.74661]
[1712668262765,67.36,70535.9709,52.3,-0.07711,7e-05,4.72656]
[1712668265499,67.35,70539.2923,52.3,-0.07687,7e-05,4.71532]
[1712668270828,67.33,70543.4932,52.3,-0.07652,7e-05,4.69958]
[1712668274152,67.32,70547.8726,52.3,-0.07621,7e-05,4.68507]
[1712668274330,67.32,70547.8726,52.3,-0.07621,7e-05,4.68507]
[1712668280295,67.3,70566.0126,52.3,-0.07498,6e-05,4.62854]
[1712668285933,67.28,70565.0871,52.3,-0.07496,6e-05,4.62786]
[1712668289856,67.27,70554.3531,52.3,-0.07562,6e-05,4.65807]
[1712668289863,67.27,70554.3531,52.3,-0.07562,6e-05,4.65807]
[1712668292149,67.26,70572.6576,52.3,-0.07433,6e-05,4.59617]
[1712668293984,67.25,70577.0331,52.3,-0.07403,6e-05,4.58237]
[1712668294528,67.25,70577.0331,52.3,-0.07403,6e-05,4.58237]
[1712668294849,67.25,70577.0331,52.3,-0.07403,6e-05,4.58237]
[1712668300534,67.23,70590.1577,52.3,-0.07314,6e-05,4.54128]
[1712668306679,67.22,70611.3546,52.3,-0.07177,6e-05,4.47739]
[1712668313627,67.2,70605.9898,52.3,-0.07206,6e-05,4.49092]
[1712668315026,67.2,70604.7762,52.3,-0.07213,6e-05,4.49416]
[1712668315372,67.2,70603.231,52.3,-0.07222,6e-05,4.49837]
[1712668321036,67.19,70603.0464,52.3,-0.0722,6e-05,4.49705]
[1712668321689,67.19,70603.0464,52.3,-0.0722,6e-05,4.49705]
[1712668321707,67.19,70603.0464,52.3,-0.0722,6e-05,4.49705]
[1712668321718,67.19,70603.0464,52.3,-0.0722,6e-05,4.49705]
[1712668327228,67.17,70605.9067,52.3,-0.07197,6e-05,4.48637]
[1712668331190,67.16,70613.1226,52.3,-0.0715,6e-05,4.4642]
[1712668335651,67.15,70614.549,52.3,-0.07137,6e-05,4.45812]
[1712668341326,67.14,70627.3525,52.3,-0.07054,6e-05,4.41932]
[1712668345015,67.13,70640.5828,52.3,-0.06971,6e-05,4.38007]
[1712668350396,67.11,70643.0854,52.3,-0.06952,6e-05,4.37068]
[1712668353289,67.11,70638.4672,52.3,-0.0697,6e-05,4.37716]
[1712668358451,67.09,70638.8754,52.3,-0.06963,6e-05,4.37376]
[1712668363486,67.08,70639.4526,52.3,-0.06955,6e-05,4.37028]
[1712668363530,67.08,70639.4526,52.3,-0.06955,6e-05,4.37028]
[1712668367756,67.07,70638.9807,52.3,-0.06955,6e-05,4.37024]
[1712668373559,67.05,70643.0232,52.3,-0.06926,6e-05,4.35649]
[1712668376405,67.05,70643.2257,52.3,-0.06924,6e-05,4.35558]
[1712668381616,67.03,70640.7598,52.3,-0.06934,6e-05,4.36031]
[1712668386649,67.02,70637.1188,52.3,-0.06953,6e-05,4.36907]
[1712668391688,67.01,70634.1059,52.3,-0.06968,6e-05,4.37596]
[1712668396725,67.0,70634.8063,52.3,-0.0696,6e-05,4.37251]
[1712668397695,67.0,70634.8063,52.3,-0.0696,6e-05,4.37251]
[1712668402264,66.98,70604.4738,52.3,-0.07142,6e-05,4.4579]
[1712668403905,66.97,70597.5646,52.3,-0.07183,6e-05,4.4771]
[1712668408216,66.96,70599.3045,52.3,-0.07168,6e-05,4.47]
[1712668413798,66.94,70616.7691,52.3,-0.07045,6e-05,4.41035]
[1712668417510,66.93,70619.4667,52.3,-0.07026,6e-05,4.40131]
[1712668422903,66.92,70631.4254,52.3,-0.0695,6e-05,4.36524]
[1712668426830,66.92,70635.2747,52.3,-0.06925,6e-05,4.35357]
[1712668430684,66.91,70643.9061,52.3,-0.06871,6e-05,4.32762]
[1712668435994,66.9,70641.8705,52.3,-0.06879,6e-05,4.33178]
[1712668441033,66.89,70643.3485,52.3,-0.06868,6e-05,4.32611]
[1712668446066,66.88,70645.3055,52.3,-0.06853,6e-05,4.31908]
[1712668451102,66.87,70642.2388,52.3,-0.06869,6e-05,4.32651]
[1712668456144,66.86,70643.4008,52.3,-0.06859,6e-05,4.32181]
[1712668461178,66.85,70641.3508,52.3,-0.06868,6e-05,4.32633]
[1712668466213,66.84,70637.3992,52.3,-0.06889,6e-05,4.33627]
[1712668471248,66.83,70641.0674,52.3,-0.06856,6e-05,4.31823]
[1712668476283,66.82,70644.3215,52.3,-0.06833,6e-05,4.30759]
[1712668481319,66.81,70646.4644,52.3,-0.06818,6e-05,4.30023]
[1712668486353,66.8,70662.4378,52.3,-0.0672,6e-05,4.25357]
[1712668491389,66.8,70664.6368,52.3,-0.06706,6e-05,4.24649]
[1712668496425,66.79,70660.8496,52.3,-0.06727,6e-05,4.25651]
[1712668501459,66.78,70639.9513,52.3,-0.0685,6e-05,4.31535]
[1712668506494,66.77,70637.9495,52.3,-0.06859,6e-05,4.31979]
[1712668508512,66.77,70658.9112,52.3,-0.06732,6e-05,4.25924]
[1712668513556,66.76,70663.9469,52.3,-0.067,6e-05,4.24391]
[1712668515781,66.76,70663.7803,52.3,-0.06701,6e-05,4.2441]
[1712668521607,66.76,70671.5982,52.3,-0.06653,6e-05,4.221]
[1712668522388,66.76,70671.5982,52.3,-0.06653,6e-05,4.221]
[1712668523473,66.76,70671.6633,52.3,-0.06652,6e-05,4.22071]
[1712668523796,66.75,70673.6772,52.3,-0.0664,6e-05,4.21488]
[1712668528884,66.75,70676.7028,52.3,-0.06621,6e-05,4.20583]
[1712668534701,66.75,70678.9449,52.3,-0.06599,6e-05,4.19302]
[1712668535606,66.75,70678.9449,52.3,-0.06599,6e-05,4.19302]
[1712668535616,66.75,70678.9449,52.3,-0.06599,6e-05,4.19302]
[1712668538564,66.75,70680.0091,52.3,-0.06592,6e-05,4.18982]
[1712668541041,66.74,70688.8684,52.3,-0.0654,6e-05,4.16444]
[1712668545319,66.74,70690.59,52.3,-0.0653,6e-05,4.15953]
[1712668547600,66.74,70684.4849,52.3,-0.06565,6e-05,4.17671]
[1712668547960,66.74,70682.2106,52.3,-0.06578,6e-05,4.1831]
[1712668553833,66.74,70672.0481,52.3,-0.06637,6e-05,4.21143]
[1712668558869,66.74,70672.6716,52.3,-0.06632,6e-05,4.20919]
[1712668562424,66.73,70676.2931,52.3,-0.06611,6e-05,4.19868]
[1712668564652,66.73,70683.2687,52.3,-0.06569,6e-05,4.17879]
[1712668568258,66.73,70692.5002,52.4,-0.06515,6e-05,4.15262]
[1712668568351,66.73,70692.5002,52.4,-0.06515,6e-05,4.15262]
[1712668573973,66.73,70681.6792,52.4,-0.06578,6e-05,4.18294]
[1712668575044,66.73,70681.9761,52.4,-0.06576,6e-05,4.18205]
[1712668578561,66.73,70681.3473,52.4,-0.0658,6e-05,4.18369]
[1712668584044,66.73,70688.0165,52.4,-0.0654,6e-05,4.1647]
[1712668589078,66.73,70691.2526,52.4,-0.06521,6e-05,4.15552]
[1712668594112,66.73,70685.5706,52.4,-0.06546,6e-05,4.1655]
[1712668599149,66.73,70680.8846,52.4,-0.06573,6e-05,4.17849]
[1712668603885,66.73,70682.3416,52.4,-0.06564,6e-05,4.17421]
[1712668604427,66.73,70687.4214,52.4,-0.06534,6e-05,4.15983]
[1712668606513,66.73,70693.4139,52.4,-0.06499,6e-05,4.14294]
[1712668612239,66.73,70698.72,52.4,-0.06469,6e-05,4.12813]
[1712668617276,66.73,70699.7746,52.4,-0.06463,6e-05,4.12538]
[1712668622312,66.73,70703.3145,52.4,-0.06443,6e-05,4.11569]
[1712668627347,66.73,70694.5988,52.4,-0.06494,6e-05,4.14041]
[1712668632382,66.73,70699.173,52.4,-0.06468,6e-05,4.12768]
[1712668633261,66.73,70699.173,52.4,-0.06468,6e-05,4.12768]
[1712668638427,66.74,70710.541,52.4,-0.06403,6e-05,4.09622]
[1712668643462,66.74,70718.0544,52.4,-0.06361,6e-05,4.0757]
[1712668644841,66.74,70718.0699,52.4,-0.06361,6e-05,4.07578]
[1712668645068,66.74,70718.0699,52.4,-0.06361,6e-05,4.07578]
[1712668651994,66.75,70718.5462,52.4,-0.06352,6e-05,4.06944]
[1712668658566,66.75,70716.0275,52.4,-0.06369,6e-05,4.07749]
[1712668663602,66.76,70721.6404,52.4,-0.06338,6e-05,4.06237]
[1712668668636,66.76,70711.8828,52.4,-0.06395,6e-05,4.09018]
[1712668673672,66.77,70712.8732,52.4,-0.0639,6e-05,4.08788]
[1712668678707,66.77,70711.8089,52.4,-0.06397,6e-05,4.09131]
[1712668683743,66.77,70718.2173,52.4,-0.06361,6e-05,4.07392]
[1712668686155,66.77,70720.7121,52.4,-0.06347,6e-05,4.06721]
[1712668686350,66.77,70720.7121,52.4,-0.06347,6e-05,4.06721]
[1712668693813,66.78,70727.0963,52.4,-0.06314,6e-05,4.05068]
[1712668698848,66.79,70727.4887,52.4,-0.06313,6e-05,4.05036]
[1712668703884,66.79,70728.6031,52.4,-0.06308,6e-05,4.04804]
[1712668707345,66.8,70740.0819,52.4,-0.06244,6e-05,4.0168]
[1712668707892,66.8,70740.0819,52.4,-0.06244,6e-05,4.0168]
[1712668707928,66.8,70739.4008,52.4,-0.06249,6e-05,4.01881]
[1712668713507,66.8,70718.1576,52.4,-0.06362,6e-05,4.07255]
[1712668716609,66.81,70720.607,52.4,-0.06349,6e-05,4.06609]
[1712668722009,66.81,70725.8804,52.4,-0.06321,6e-05,4.05228]
[1712668727045,66.82,70721.976,52.4,-0.06344,6e-05,4.06383]
[1712668730546,66.82,70727.0133,52.4,-0.06316,6e-05,4.05024]
[1712668730770,66.82,70727.0133,52.4,-0.06316,6e-05,4.05024]
[1712668737114,66.83,70730.4093,52.4,-0.06299,6e-05,4.04193]
[1712668740557,66.83,70725.0612,52.4,-0.06331,6e-05,4.05724]
[1712668741038,66.83,70725.0612,52.4,-0.06331,6e-05,4.05724]
[1712668742928,66.83,70706.097,52.4,-0.0644,6e-05,4.11039]
[1712668744795,66.83,70698.8076,52.4,-0.06482,6e-05,4.13092]
[1712668745338,66.83,70690.3045,52.4,-0.06531,6e-05,4.15484]
[1712668745734,66.83,70690.3045,52.4,-0.06531,6e-05,4.15484]
[1712668751212,66.83,70677.7885,52.4,-0.06604,6e-05,4.18981]
[1712668756248,66.83,70676.9923,52.4,-0.06608,6e-05,4.19178]
[1712668761282,66.83,70671.2878,52.4,-0.06641,6e-05,4.20755]
[1712668766317,66.82,70674.9253,52.4,-0.06618,6e-05,4.19683]
[1712668771352,66.82,70674.2236,52.4,-0.06613,6e-05,4.19241]
[1712668776388,66.82,70673.8854,52.4,-0.06615,6e-05,4.19301]
[1712668777839,66.82,70673.7404,52.4,-0.06615,6e-05,4.19335]
[1712668778985,66.82,70664.5873,52.4,-0.06669,6e-05,4.21923]
[1712668781024,66.81,70662.8968,52.4,-0.06679,6e-05,4.2238]
[1712668786457,66.81,70670.6604,52.4,-0.06632,6e-05,4.20117]
[1712668790248,66.81,70669.8369,52.4,-0.06636,6e-05,4.20324]
[1712668790677,66.81,70670.6586,52.4,-0.06631,6e-05,4.20082]
[1712668796527,66.8,70674.3439,52.4,-0.06608,6e-05,4.18994]
[1712668801563,66.8,70673.5139,52.4,-0.06612,6e-05,4.19193]
[1712668806569,66.8,70673.5215,52.4,-0.06612,6e-05,4.19162]
[1712668811632,66.8,70672.6407,52.4,-0.06616,6e-05,4.19374]
[1712668813625,66.8,70672.4736,52.4,-0.06617,6e-05,4.19414]
[1712668813814,66.8,70673.601,52.4,-0.0661,6e-05,4.19087]
[1712668814094,66.8,70673.601,52.4,-0.0661,6e-05,4.19087]
[1712668814372,66.8,70673.601,52.4,-0.0661,6e-05,4.19087]
[1712668814982,66.8,70673.7856,52.4,-0.06609,6e-05,4.19028]
[1712668815767,66.8,70667.5669,52.4,-0.06646,6e-05,4.20798]
[1712668815785,66.8,70667.5669,52.4,-0.06646,6e-05,4.20798]
[1712668818054,66.79,70640.0801,52.4,-0.0681,6e-05,4.28628]
[1712668818064,66.79,70640.0801,52.4,-0.0681,6e-05,4.28628]
[1712668818598,66.79,70633.9314,52.4,-0.06847,6e-05,4.30386]
[1712668819710,66.79,70633.9314,52.4,-0.06847,6e-05,4.30386]
[1712668819952,66.79,70633.9314,52.4,-0.06847,6e-05,4.30386]
[1712668820232,66.79,70633.9314,52.4,-0.06847,6e-05,4.30386]
[1712668820753,66.79,70628.0844,52.4,-0.06882,6e-05,4.32058]
[1712668821107,66.79,70628.0844,52.4,-0.06882,6e-05,4.32058]
[1712668821427,66.79,70587.2868,52.4,-0.07133,6e-05,4.43893]
[1712668822711,66.79,70564.1259,52.4,-0.07278,6e-05,4.50642]
[1712668822750,66.79,70564.1259,52.4,-0.07278,6e-05,4.50642]
[1712668828753,66.77,70565.0743,52.4,-0.07268,6e-05,4.50184]
[1712668833787,66.76,70556.431,52.4,-0.07312,6e-05,4.51974]
[1712668836518,66.76,70550.2245,52.4,-0.0735,6e-05,4.53742]
[1712668841845,66.74,70552.611,52.4,-0.0733,6e-05,4.52827]
[1712668845829,66.74,70560.9823,52.4,-0.07275,6e-05,4.5026]
[1712668846276,66.74,70565.8309,52.4,-0.07243,6e-05,4.48802]
[1712668851311,66.73,70580.0285,52.4,-0.07151,6e-05,4.44513]
[1712668852032,66.73,70580.0285,52.4,-0.07151,6e-05,4.44513]
[1712668854028,66.72,70587.4958,52.4,-0.07104,6e-05,4.42273]
[1712668859970,66.72,70591.3822,52.4,-0.07077,6e-05,4.41045]
[1712668865009,66.71,70582.0128,52.4,-0.07134,6e-05,4.43703]
[1712668869264,66.71,70591.5942,52.4,-0.07073,6e-05,4.40841]
[1712668869280,66.71,70591.5942,52.4,-0.07073,6e-05,4.40841]
[1712668874606,66.7,70601.9998,52.4,-0.07006,6e-05,4.37709]
[1712668879473,66.69,70595.5692,52.4,-0.07044,6e-05,4.3945]
[1712668879613,66.69,70595.5692,52.4,-0.07044,6e-05,4.3945]
[1712668879699,66.69,70595.5692,52.4,-0.07044,6e-05,4.3945]
[1712668879753,66.69,70595.5692,52.4,-0.07044,6e-05,4.3945]
[1712668879995,66.69,70595.5692,52.4,-0.07044,6e-05,4.3945]
[1712668881047,66.69,70595.569,52.4,-0.07043,6e-05,4.39426]
[1712668881153,66.69,70556.6611,52.4,-0.07287,6e-05,4.50823]
[1712668881314,66.69,70556.6611,52.4,-0.07287,6e-05,4.50823]
[1712668881387,66.69,70556.6611,52.4,-0.07287,6e-05,4.50823]
[1712668881549,66.69,70556.6611,52.4,-0.07287,6e-05,4.50823]
[1712668882144,66.68,70523.6021,52.4,-0.075,7e-05,4.60609]
[1712668885163,66.67,70495.2806,52.4,-0.07683,7e-05,4.68954]
[1712668888369,66.66,70489.9703,52.4,-0.07714,7e-05,4.7038]
[1712668891338,66.65,70487.4337,52.4,-0.07718,7e-05,4.70341]
[1712668897249,66.63,70485.6264,52.4,-0.07724,7e-05,4.70606]
[1712668898411,66.62,70485.5842,52.4,-0.07723,7e-05,4.70572]
[1712668898445,66.62,70485.5842,52.4,-0.07723,7e-05,4.70572]
[1712668901407,66.61,70461.7957,52.4,-0.07881,7e-05,4.77666]
[1712668908327,66.59,70490.5812,52.4,-0.07681,7e-05,4.68648]
[1712668912393,66.58,70491.6645,52.4,-0.07671,7e-05,4.68186]
[1712668913785,66.58,70494.2764,52.4,-0.07653,7e-05,4.67366]
[1712668919403,66.57,70486.6356,52.4,-0.077,7e-05,4.69485]
[1712668922890,66.56,70493.0632,52.4,-0.07655,7e-05,4.67445]
[1712668924715,66.56,70496.8633,52.4,-0.07628,7e-05,4.66236]
[1712668930482,66.54,70490.2174,52.4,-0.07669,7e-05,4.6807]
[1712668932226,66.54,70491.3296,52.4,-0.07661,7e-05,4.67703]
[1712668932794,66.54,70492.8041,52.4,-0.0765,7e-05,4.67227]
[1712668937914,66.53,70484.7137,52.4,-0.07701,7e-05,4.69529]
[1712668942644,66.52,70474.2202,52.4,-0.07767,7e-05,4.72532]
[1712668943741,66.51,70473.4672,52.4,-0.07772,7e-05,4.72722]
[1712668945900,66.51,70461.2687,52.4,-0.07851,7e-05,4.76308]
[1712668947408,66.5,70464.5592,52.4,-0.07828,7e-05,4.75262]
[1712668952635,66.48,70453.372,52.4,-0.07888,7e-05,4.77728]
[1712668957673,66.46,70451.5771,52.4,-0.07894,7e-05,4.77995]
[1712668962706,66.44,70458.7766,52.4,-0.07839,7e-05,4.75524]
[1712668967741,66.42,70456.3091,52.4,-0.0785,7e-05,4.76014]
[1712668972776,66.4,70448.5815,52.4,-0.07897,7e-05,4.78101]
[1712668977811,66.35,70453.0914,52.4,-0.07849,7e-05,4.75934]
[1712668982848,66.33,70453.4551,52.4,-0.07841,7e-05,4.75558]
[1712668987882,66.31,70452.1557,52.4,-0.07844,7e-05,4.7569]
[1712668992919,66.29,70453.4339,52.4,-0.07829,7e-05,4.75036]
[1712668997150,66.28,70463.565,52.4,-0.07757,7e-05,4.71749]
[1712668998390,66.27,70461.6109,52.4,-0.07769,7e-05,4.72285]
[1712669003996,66.25,70479.1346,52.4,-0.07645,7e-05,4.66689]
[1712669009029,66.24,70477.477,52.4,-0.07652,7e-05,4.66998]
[1712669014073,66.23,70491.2026,52.4,-0.07548,7e-05,4.62042]
[1712669019109,66.21,70486.0296,52.4,-0.07579,7e-05,4.63447]
[1712669024144,66.2,70484.6747,52.4,-0.07584,7e-05,4.6369]
[1712669029179,66.19,70478.2375,52.4,-0.07623,7e-05,4.65464]
[1712669034222,66.18,70477.1551,52.4,-0.07627,7e-05,4.6561]
[1712669036636,66.17,70479.9786,52.4,-0.07606,7e-05,4.64684]
[1712669037738,66.17,70479.3116,52.4,-0.0761,7e-05,4.6485]
[1712669043284,66.15,70464.8252,52.4,-0.07701,7e-05,4.68996]
[1712669048318,66.14,70454.3484,52.4,-0.07767,7e-05,4.71967]
[1712669053356,66.12,70465.7813,52.4,-0.07685,7e-05,4.68259]
[1712669058392,66.11,70466.6077,52.4,-0.07675,7e-05,4.678]
[1712669063431,66.09,70461.8279,52.4,-0.07703,7e-05,4.69054]
[1712669067700,66.08,70469.5999,52.4,-0.07648,7e-05,4.66527]
[1712669069073,66.08,70471.6358,52.4,-0.07633,7e-05,4.65872]
[1712669074511,66.06,70485.1141,52.4,-0.0753,7e-05,4.60952]
[1712669079545,66.05,70491.5083,52.4,-0.07485,7e-05,4.58889]
[1712669084581,66.04,70491.3295,52.4,-0.07484,7e-05,4.5882]
[1712669089616,66.04,70492.0019,52.4,-0.07476,7e-05,4.58489]
[1712669094651,66.03,70491.5012,52.4,-0.07477,7e-05,4.58515]
[1712669099688,66.02,70504.1817,52.4,-0.07391,7e-05,4.54588]
[1712669101435,66.02,70506.9614,52.4,-0.07373,7e-05,4.53736]
[1712669101479,66.02,70506.9614,52.4,-0.07373,7e-05,4.53736]
[1712669102143,66.02,70507.8145,52.4,-0.07367,7e-05,4.53463]
[1712669104817,66.01,70513.6005,52.4,-0.07328,6e-05,4.51642]
[1712669106568,66.01,70526.3566,52.4,-0.07244,6e-05,4.47787]
[1712669108434,66.01,70526.6263,52.4,-0.07242,6e-05,4.47685]
[1712669113456,65.99,70517.1703,52.4,-0.073,6e-05,4.50353]
[1712669115426,65.99,70538.4344,52.4,-0.07162,6e-05,4.43979]
[1712669116532,65.99,70538.4344,52.4,-0.07162,6e-05,4.43979]
[1712669120353,65.99,70556.6337,52.4,-0.07046,6e-05,4.38533]
[1712669120820,65.99,70556.6337,52.4,-0.07046,6e-05,4.38533]
[1712669122588,65.99,70557.7372,52.4,-0.07039,6e-05,4.38201]
[1712669127891,65.98,70543.7204,52.4,-0.07126,6e-05,4.42272]
[1712669131506,65.98,70544.3197,52.4,-0.07121,6e-05,4.42059]
[1712669136946,65.97,70542.3585,52.4,-0.07123,6e-05,4.41944]
[1712669138411,65.97,70541.7178,52.4,-0.07127,6e-05,4.42121]
[1712669143994,65.97,70534.6628,52.4,-0.0717,6e-05,4.44123]
[1712669149031,65.96,70535.3776,52.4,-0.07164,6e-05,4.43833]
[1712669154067,65.96,70535.2837,52.4,-0.07163,6e-05,4.43778]
[1712669159101,65.95,70538.7165,52.4,-0.07139,6e-05,4.42687]
[1712669163599,65.95,70546.8318,52.4,-0.07087,6e-05,4.40237]
[1712669168618,65.94,70546.4124,52.4,-0.07089,6e-05,4.40312]
[1712669174217,65.94,70539.8684,52.4,-0.07129,6e-05,4.4218]
[1712669179247,65.93,70539.6723,52.4,-0.07129,6e-05,4.42175]
[1712669182185,65.93,70543.267,52.4,-0.07105,6e-05,4.41086]
[1712669182542,65.93,70547.3084,52.4,-0.07079,6e-05,4.39881]
[1712669182594,65.93,70547.3084,52.4,-0.07079,6e-05,4.39881]
[1712669182940,65.93,70547.3084,52.4,-0.07079,6e-05,4.39881]
[1712669186532,65.93,70553.2808,52.4,-0.07041,6e-05,4.38092]
[1712669187430,65.93,70554.8129,52.4,-0.07031,6e-05,4.37635]
[1712669187444,65.93,70554.8129,52.4,-0.07031,6e-05,4.37635]
[1712669193344,65.93,70556.9889,52.4,-0.07008,6e-05,4.36336]
[1712669198379,65.92,70555.6846,52.4,-0.07016,6e-05,4.36684]
[1712669203413,65.92,70542.3558,52.4,-0.07099,6e-05,4.4057]
[1712669208426,65.92,70548.4326,52.4,-0.07059,6e-05,4.38715]
[1712669213484,65.91,70556.9772,52.4,-0.07005,6e-05,4.36162]
[1712669218519,65.91,70567.0138,52.4,-0.06941,6e-05,4.33198]
[1712669223556,65.91,70580.4195,52.4,-0.06858,6e-05,4.29282]
[1712669223706,65.91,70580.4195,52.4,-0.06858,6e-05,4.29282]
[1712669228885,65.92,70604.382,52.4,-0.06713,6e-05,4.22376]
[1712669234630,65.92,70605.0146,52.4,-0.06711,6e-05,4.22288]
[1712669239664,65.93,70601.1044,52.4,-0.06736,6e-05,4.23481]
[1712669244701,65.94,70606.0259,52.4,-0.06708,6e-05,4.22149]
[1712669249735,65.94,70605.0483,52.4,-0.06716,6e-05,4.22505]
[1712669251669,65.94,70604.3231,52.4,-0.0672,6e-05,4.22728]
[1712669256785,65.95,70613.1857,52.4,-0.0666,6e-05,4.19678]
[1712669261820,65.96,70619.3584,52.4,-0.06626,6e-05,4.1802]
[1712669264631,65.96,70627.738,52.4,-0.06577,6e-05,4.15668]
[1712669269926,65.98,70626.8028,52.4,-0.06586,6e-05,4.16133]
[1712669274961,65.99,70625.4313,52.4,-0.06597,6e-05,4.16661]
[1712669279998,65.99,70625.1698,52.4,-0.06601,6e-05,4.16869]
[1712669285034,66.0,70626.1532,52.4,-0.06598,6e-05,4.1672]
[1712669290068,66.01,70624.3179,52.4,-0.06612,6e-05,4.17372]
[1712669290546,66.01,70624.3179,52.4,-0.06612,6e-05,4.17372]
[1712669290915,66.01,70624.3179,52.4,-0.06612,6e-05,4.17372]
[1712669296826,66.02,70608.6126,52.4,-0.06709,6e-05,4.22007]
[1712669305173,66.03,70605.7807,52.4,-0.06729,6e-05,4.22982]
[1712669307356,66.04,70611.3365,52.4,-0.06696,6e-05,4.21415]
[1712669307412,66.04,70611.3365,52.4,-0.06696,6e-05,4.21415]
[1712669311276,66.04,70619.2559,52.4,-0.06641,6e-05,4.18568]
[1712669317256,66.04,70620.5448,52.4,-0.06635,6e-05,4.18274]
[1712669322293,66.05,70617.1268,52.4,-0.06656,6e-05,4.19313]
[1712669327327,66.05,70617.4277,52.4,-0.06656,6e-05,4.1928]
[1712669332364,66.06,70618.7239,52.4,-0.06649,6e-05,4.18964]
[1712669332914,66.06,70618.7239,52.4,-0.06649,6e-05,4.18964]
[1712669333490,66.06,70618.1136,52.4,-0.06653,6e-05,4.19151]
[1712669339412,66.06,70613.1599,52.4,-0.06684,6e-05,4.20629]
[1712669344448,66.06,70613.4249,52.4,-0.06683,6e-05,4.20595]
[1712669349483,66.07,70619.9853,52.4,-0.06645,6e-05,4.18767]
[1712669354522,66.07,70620.3611,52.4,-0.06644,6e-05,4.18716]
[1712669359563,66.08,70623.6476,52.4,-0.06625,6e-05,4.17837]
[1712669364589,66.08,70626.099,52.4,-0.06612,6e-05,4.17203]
[1712669369623,66.09,70627.1476,52.4,-0.06607,6e-05,4.16974]
[1712669374658,66.09,70621.3368,52.4,-0.06635,6e-05,4.18101]
[1712669376282,66.09,70621.2304,52.4,-0.06636,6e-05,4.18144]
[1712669376784,66.09,70622.5141,52.4,-0.06628,6e-05,4.17788]
[1712669379064,66.09,70601.9128,52.4,-0.06753,6e-05,4.23734]
[1712669387751,66.1,70622.7605,52.4,-0.06628,6e-05,4.17794]
[1712669388326,66.1,70622.7605,52.4,-0.06628,6e-05,4.17794]
[1712669391427,66.1,70643.0068,52.4,-0.06508,6e-05,4.12032]
[1712669391477,66.1,70643.0068,52.4,-0.06508,6e-05,4.12032]
[1712669391717,66.1,70643.0068,52.4,-0.06508,6e-05,4.12032]
[1712669393020,66.1,70651.1127,52.4,-0.06461,6e-05,4.09738]
[1712669394054,66.1,70650.823,52.4,-0.06463,6e-05,4.09831]
[1712669397214,66.1,70650.4862,52.4,-0.06465,6e-05,4.09949]
[1712669397720,66.1,70652.0242,52.4,-0.06456,6e-05,4.09524]
[1712669402292,66.11,70656.7988,52.4,-0.06429,6e-05,4.08217]
[1712669403700,66.11,70654.5541,52.4,-0.06443,6e-05,4.08865]
[1712669407436,66.11,70677.5277,52.4,-0.0631,6e-05,4.02458]
[1712669407928,66.12,70680.6992,52.4,-0.06293,6e-05,4.01592]
[1712669407962,66.12,70680.6992,52.4,-0.06293,6e-05,4.01592]
[1712669408400,66.12,70680.6992,52.4,-0.06293,6e-05,4.01592]
[1712669409048,66.12,70680.6007,52.4,-0.06294,6e-05,4.01643]
[1712669409138,66.12,70680.6007,52.4,-0.06294,6e-05,4.01643]
[1712669409739,66.12,70680.6007,52.4,-0.06294,6e-05,4.01643]
[1712669410913,66.12,70648.6796,52.4,-0.0648,6e-05,4.10685]
[1712669412741,66.12,70640.8252,52.4,-0.06527,6e-05,4.12935]
[1712669414156,66.12,70642.8466,52.4,-0.06515,6e-05,4.12365]
[1712669414868,66.12,70642.8466,52.4,-0.06515,6e-05,4.12365]
[1712669415374,66.12,70645.6292,52.4,-0.06499,6e-05,4.11581]
[1712669420982,66.12,70615.1897,52.4,-0.06681,6e-05,4.20298]
[1712669423861,66.12,70621.2158,52.4,-0.06644,6e-05,4.18557]
[1712669426267,66.12,70621.7065,52.4,-0.06641,6e-05,4.18408]
[1712669432059,66.12,70615.7938,52.4,-0.06667,6e-05,4.19468]
[1712669434148,66.12,70615.7062,52.4,-0.06668,6e-05,4.19488]
[1712669434649,66.12,70615.7062,52.4,-0.06668,6e-05,4.19488]
[1712669436426,66.12,70645.4441,52.4,-0.06491,6e-05,4.1099]
[1712669437046,66.12,70645.4441,52.4,-0.06491,6e-05,4.1099]
[1712669438285,66.12,70652.3915,52.4,-0.0645,6e-05,4.09028]
[1712669441070,66.12,70666.7627,52.4,-0.06367,6e-05,4.04998]
[1712669441671,66.12,70664.8714,52.4,-0.06378,6e-05,4.05549]
[1712669445567,66.13,70686.2909,52.4,-0.06257,6e-05,3.99652]
[1712669449992,66.14,70681.5124,52.4,-0.06286,6e-05,4.01064]
[1712669452455,66.14,70695.6311,52.4,-0.06207,6e-05,3.97206]
[1712669454942,66.15,70708.3923,52.4,-0.06135,6e-05,3.93705]
[1712669459462,66.16,70716.7616,52.4,-0.06092,6e-05,3.91579]
[1712669462240,66.16,70717.9191,52.4,-0.06086,6e-05,3.91299]
[1712669462518,66.17,70726.03,52.4,-0.06042,6e-05,3.89106]
[1712669462971,66.17,70726.03,52.4,-0.06042,6e-05,3.89106]
[1712669463427,66.17,70758.854,52.4,-0.05863,5e-05,3.80236]
[1712669465712,66.18,70770.0063,52.4,-0.05805,5e-05,3.77338]
[1712669466292,66.18,70770.0063,52.4,-0.05805,5e-05,3.77338]
[1712669466308,66.18,70770.0063,52.4,-0.05805,5e-05,3.77338]
[1712669467222,66.18,70770.0063,52.4,-0.05805,5e-05,3.77338]
[1712669469817,66.2,70792.2403,52.4,-0.0569,5e-05,3.71546]
[1712669471168,66.2,70793.1839,52.4,-0.05686,5e-05,3.71337]
[1712669473306,66.21,70791.6071,52.4,-0.05696,5e-05,3.71842]
[1712669473765,66.21,70798.2391,52.4,-0.05661,5e-05,3.70111]
[1712669475278,66.21,70801.6289,52.4,-0.05644,5e-05,3.69231]
[1712669478637,66.22,70795.6878,52.4,-0.05677,5e-05,3.7092]
[1712669478865,66.22,70795.6878,52.4,-0.05677,5e-05,3.7092]
[1712669479198,66.22,70795.6878,52.4,-0.05677,5e-05,3.7092]
[1712669479455,66.22,70786.2352,52.4,-0.05728,5e-05,3.7347]
[1712669479650,66.22,70786.2352,52.4,-0.05728,5e-05,3.7347]
[1712669480004,66.22,70786.2352,52.4,-0.05728,5e-05,3.7347]
[1712669481004,66.22,70786.2352,52.4,-0.05728,5e-05,3.7347]
[1712669481491,66.22,70778.4696,52.4,-0.0577,5e-05,3.75588]
[1712669481766,66.22,70778.4696,52.4,-0.0577,5e-05,3.75588]
[1712669482124,66.22,70778.4696,52.4,-0.0577,5e-05,3.75588]
[1712669482664,66.22,70777.0016,52.4,-0.05778,5e-05,3.75997]
[1712669488453,66.23,70760.877,52.4,-0.05866,5e-05,3.80405]
[1712669493426,66.23,70782.879,52.4,-0.05741,5e-05,3.73941]
[1712669498525,66.24,70796.3676,52.4,-0.05671,5e-05,3.7043]
[1712669500657,66.24,70790.8242,52.4,-0.05701,5e-05,3.71954]
[1712669501285,66.24,70790.8242,52.4,-0.05701,5e-05,3.71954]
[1712669507101,66.25,70784.6703,52.4,-0.05736,5e-05,3.73698]
[1712669512150,66.25,70789.8783,52.4,-0.0571,5e-05,3.72391]
[1712669516787,66.26,70792.7275,52.4,-0.05696,5e-05,3.71722]
[1712669516903,66.26,70792.7275,52.4,-0.05696,5e-05,3.71722]
[1712669517303,66.26,70792.7275,52.4,-0.05696,5e-05,3.71722]
[1712669518675,66.26,70813.6875,52.4,-0.05587,5e-05,3.66195]
[1712669521241,66.27,70825.5635,52.4,-0.05527,5e-05,3.6312]
[1712669522050,66.27,70826.0166,52.4,-0.05525,5e-05,3.63035]
[1712669525756,66.28,70847.2699,52.4,-0.05419,5e-05,3.57618]
[1712669529838,66.3,70843.4232,52.4,-0.05441,5e-05,3.58788]
[1712669530247,66.3,70843.4232,52.4,-0.05441,5e-05,3.58788]
[1712669534799,66.31,70862.7193,52.4,-0.05347,5e-05,3.53936]
[1712669536511,66.32,70867.1388,52.4,-0.05326,5e-05,3.52887]
[1712669539497,66.33,70867.894,52.4,-0.05326,5e-05,3.52845]
[1712669540551,66.33,70866.5415,52.4,-0.05333,5e-05,3.53244]
[1712669540611,66.33,70866.5415,52.4,-0.05333,5e-05,3.53244]
[1712669541024,66.33,70863.2401,52.4,-0.05351,5e-05,3.54148]
[1712669541314,66.33,70863.2401,52.4,-0.05351,5e-05,3.54148]
[1712669543554,66.34,70844.9529,52.4,-0.05445,5e-05,3.58993]
[1712669548093,66.35,70839.927,52.4,-0.05475,5e-05,3.60492]
[1712669548099,66.35,70839.927,52.4,-0.05475,5e-05,3.60492]
[1712669548706,66.35,70839.927,52.4,-0.05475,5e-05,3.60492]
[1712669551802,66.36,70858.3967,52.4,-0.05383,5e-05,3.55795]
[1712669553426,66.37,70879.9086,52.4,-0.0527,5e-05,3.4981]
[1712669555567,66.38,70881.2766,52.4,-0.05264,5e-05,3.49513]
[1712669556318,66.38,70883.5736,52.4,-0.05254,5e-05,3.48978]
[1712669556992,66.39,70884.2494,52.4,-0.05251,5e-05,3.4886]
[1712669561026,66.4,70902.2688,52.4,-0.05167,5e-05,3.44481]
[1712669564281,66.42,70905.9968,52.4,-0.05152,5e-05,3.43726]
[1712669570053,66.45,70916.9452,52.4,-0.05107,5e-05,3.41348]
[1712669572349,66.46,70915.9958,52.4,-0.05114,5e-05,3.41722]
[1712669573086,66.46,70917.2978,52.4,-0.05109,5e-05,3.41459]
[1712669573650,66.46,70917.2978,52.4,-0.05109,5e-05,3.41459]
[1712669574831,66.47,70925.8672,52.4,-0.0507,5e-05,3.39424]
[1712669576212,66.48,70931.1509,52.4,-0.05046,5e-05,3.38165]
[1712669576227,66.48,70931.1509,52.4,-0.05046,5e-05,3.38165]
[1712669576558,66.48,70931.1509,52.4,-0.05046,5e-05,3.38165]
[1712669577308,66.48,70937.4356,52.4,-0.05017,5e-05,3.36661]
[1712669577578,66.48,70937.4356,52.4,-0.05017,5e-05,3.36661]
[1712669578587,66.49,70937.5776,52.4,-0.05018,5e-05,3.367]
[1712669582618,66.51,70948.9088,52.4,-0.04969,5e-05,3.34179]
[1712669583821,66.52,70944.6038,52.4,-0.04993,5e-05,3.35409]
[1712669584230,66.52,70944.6038,52.4,-0.04993,5e-05,3.35409]
[1712669584679,66.52,70944.6038,52.4,-0.04993,5e-05,3.35409]
[1712669587148,66.53,70933.1215,52.4,-0.0505,5e-05,3.38433]
[1712669588739,66.54,70940.3999,52.4,-0.05018,5e-05,3.3675]
[1712669591807,66.56,70941.4275,52.4,-0.05018,5e-05,3.36717]
[1712669597242,66.59,70943.1327,52.4,-0.05018,5e-05,3.36735]
[1712669602276,66.62,70944.8181,52.4,-0.05017,5e-05,3.36684]
[1712669607311,66.65,70941.3277,52.4,-0.05041,5e-05,3.37991]
[1712669612347,66.68,70943.8064,52.4,-0.05029,5e-05,3.37174]
[1712669614118,66.69,70941.5261,52.4,-0.05041,5e-05,3.37817]
[1712669614867,66.69,70941.5261,52.4,-0.05041,5e-05,3.37817]
[1712669615547,66.69,70939.787,52.4,-0.05051,5e-05,3.38324]
[1712669616845,66.7,70919.5838,52.4,-0.05151,5e-05,3.43546]
[1712669618143,66.7,70919.5838,52.4,-0.05151,5e-05,3.43546]
[1712669618942,66.71,70909.1236,52.4,-0.05203,5e-05,3.46249]
[1712669619045,66.71,70909.1236,52.4,-0.05203,5e-05,3.46249]
[1712669619519,66.71,70901.9095,52.4,-0.05239,5e-05,3.48132]
[1712669619928,66.71,70901.9095,52.4,-0.05239,5e-05,3.48132]
[1712669620405,66.71,70880.9409,52.4,-0.05344,5e-05,3.53563]
[1712669621015,66.71,70880.9409,52.4,-0.05344,5e-05,3.53563]
[1712669621412,66.72,70858.7467,52.4,-0.05457,5e-05,3.59356]
[1712669623165,66.72,70859.1159,52.4,-0.05456,5e-05,3.59301]
[1712669624040,66.72,70864.6795,52.4,-0.05429,5e-05,3.57898]
[1712669628931,66.74,70870.2732,52.4,-0.05404,5e-05,3.56661]
[1712669630780,66.75,70864.2476,52.4,-0.05437,5e-05,3.58344]
[1712669631119,66.75,70864.2476,52.4,-0.05437,5e-05,3.58344]
[1712669632900,66.75,70871.4132,52.4,-0.05402,5e-05,3.56565]
[1712669635597,66.76,70868.5981,52.4,-0.05419,5e-05,3.57414]
[1712669636659,66.76,70868.5981,52.4,-0.05419,5e-05,3.57414]
[1712669636920,66.76,70868.5981,52.4,-0.05419,5e-05,3.57414]
[1712669637801,66.76,70858.7752,52.4,-0.0547,5e-05,3.60003]
[1712669638130,66.76,70858.7752,52.4,-0.0547,5e-05,3.60003]
[1712669640009,66.77,70836.7499,52.4,-0.05585,5e-05,3.65855]
[1712669641061,66.77,70829.3576,52.4,-0.05623,5e-05,3.67826]
[1712669642521,66.77,70836.8012,52.4,-0.05586,5e-05,3.65905]
[1712669642584,66.78,70828.0078,52.4,-0.05632,5e-05,3.68259]
[1712669644422,66.78,70809.7116,52.4,-0.05729,5e-05,3.73129]
[1712669644429,66.78,70809.7116,52.4,-0.05729,5e-05,3.73129]
[1712669644439,66.78,70809.7116,52.4,-0.05729,5e-05,3.73129]
[1712669649616,66.79,70799.2631,52.4,-0.05786,5e-05,3.76014]
[1712669651768,66.79,70807.3037,52.4,-0.05744,5e-05,3.73907]
[1712669653641,66.79,70836.6848,52.4,-0.05591,5e-05,3.6618]
[1712669654162,66.79,70836.6848,52.4,-0.05591,5e-05,3.6618]
[1712669655138,66.8,70852.6756,52.4,-0.05509,5e-05,3.62024]
[1712669657542,66.8,70856.6324,52.4,-0.0549,5e-05,3.61061]
[1712669658898,66.81,70855.2065,52.4,-0.05499,5e-05,3.61501]
[1712669662492,66.81,70857.9544,52.4,-0.05486,5e-05,3.60861]
[1712669663711,66.82,70818.2166,52.4,-0.05694,5e-05,3.71397]
[1712669668753,66.82,70803.5361,52.4,-0.05774,5e-05,3.75397]
[1712669673787,66.83,70798.9483,52.4,-0.05792,5e-05,3.7612]
[1712669678825,66.84,70787.8965,52.4,-0.05852,5e-05,3.79152]
[1712669679030,66.84,70787.8965,52.4,-0.05852,5e-05,3.79152]
[1712669684865,66.85,70772.2959,52.4,-0.05939,5e-05,3.8349]
[1712669684877,66.85,70772.2959,52.4,-0.05939,5e-05,3.8349]
[1712669685279,66.85,70772.2959,52.4,-0.05939,5e-05,3.8349]
[1712669687021,66.85,70772.5367,52.4,-0.05938,5e-05,3.83446]
[1712669687890,66.85,70724.3754,52.4,-0.06206,6e-05,3.96629]
[1712669692926,66.85,70724.2283,52.4,-0.06208,6e-05,3.96744]
[1712669697961,66.86,70720.411,52.4,-0.06231,6e-05,3.97868]
[1712669700572,66.86,70722.6175,52.4,-0.0622,6e-05,3.97287]
[1712669700873,66.86,70722.6175,52.4,-0.0622,6e-05,3.97287]
[1712669701526,66.86,70722.6175,52.4,-0.0622,6e-05,3.97287]
[1712669701639,66.86,70722.6175,52.4,-0.0622,6e-05,3.97287]
[1712669701751,66.86,70722.6175,52.4,-0.0622,6e-05,3.97287]
[1712669701990,66.86,70685.5737,52.4,-0.06432,6e-05,4.07602]
[1712669702088,66.86,70685.5737,52.4,-0.06432,6e-05,4.07602]
[1712669703003,66.86,70662.7725,52.4,-0.06565,6e-05,4.14014]
[1712669704188,66.86,70656.9013,52.4,-0.066,6e-05,4.15671]
[1712669704467,66.86,70656.9013,52.4,-0.066,6e-05,4.15671]
[1712669707753,66.86,70632.1249,52.4,-0.06748,6e-05,4.22696]
[1712669708036,66.86,70598.0434,52.4,-0.06954,6e-05,4.32452]
[1712669708755,66.86,70598.0434,52.4,-0.06954,6e-05,4.32452]
[1712669712554,66.85,70588.0387,52.4,-0.07014,6e-05,4.35224]
[1712669713072,66.84,70564.6026,52.4,-0.0716,6e-05,4.42017]
[1712669718105,66.84,70572.9157,52.4,-0.07105,6e-05,4.39477]
[1712669720320,66.84,70572.8855,52.4,-0.07105,6e-05,4.39458]
[1712669723093,66.83,70585.5301,52.4,-0.07025,6e-05,4.35753]
[1712669723461,66.83,70588.9982,52.4,-0.07003,6e-05,4.34738]
[1712669724677,66.83,70607.9141,52.4,-0.06887,6e-05,4.29265]
[1712669725309,66.83,70614.4573,52.4,-0.06847,6e-05,4.27384]
[1712669725377,66.83,70614.4573,52.4,-0.06847,6e-05,4.27384]
[1712669725428,66.83,70614.4573,52.4,-0.06847,6e-05,4.27384]
[1712669731196,66.83,70629.3578,52.4,-0.06746,6e-05,4.22418]
[1712669732435,66.83,70632.3976,52.4,-0.06728,6e-05,4.21537]
[1712669734279,66.83,70636.1767,52.4,-0.06704,6e-05,4.20436]
[1712669740260,66.82,70634.2236,52.4,-0.06715,6e-05,4.20926]
[1712669740625,66.82,70634.2236,52.4,-0.06715,6e-05,4.20926]
[1712669741201,66.82,70634.2236,52.4,-0.06715,6e-05,4.20926]
[1712669741207,66.82,70634.2236,52.4,-0.06715,6e-05,4.20926]
[1712669746237,66.82,70638.3749,52.4,-0.06689,6e-05,4.19686]
[1712669751337,66.81,70635.0466,52.4,-0.06707,6e-05,4.20575]
[1712669756372,66.81,70637.3304,52.4,-0.06693,6e-05,4.19877]
[1712669759040,66.81,70648.9301,52.4,-0.06623,6e-05,4.16567]
[1712669764430,66.81,70648.9829,52.4,-0.06623,6e-05,4.16547]
[1712669769466,66.8,70636.85,52.4,-0.06695,6e-05,4.19963]
[1712669774501,66.8,70644.4226,52.4,-0.06648,6e-05,4.1777]
[1712669779535,66.8,70641.3698,52.4,-0.06666,6e-05,4.18609]
[1712669784569,66.8,70635.6727,52.4,-0.067,6e-05,4.20214]
[1712669788311,66.8,70620.4138,52.4,-0.06791,6e-05,4.24537]
[1712669788809,66.79,70622.3334,52.4,-0.06779,6e-05,4.23971]
[1712669789393,66.79,70622.3334,52.4,-0.06779,6e-05,4.23971]
[1712669789789,66.79,70622.9503,52.4,-0.06775,6e-05,4.23779]
[1712669791873,66.79,70596.5938,52.4,-0.06927,6e-05,4.30722]
[1712669798412,66.78,70599.5119,52.4,-0.06907,6e-05,4.29793]
[1712669801359,66.78,70605.1407,52.4,-0.06871,6e-05,4.28115]
[1712669801436,66.78,70605.1407,52.4,-0.06871,6e-05,4.28115]
[1712669806375,66.77,70614.1505,52.4,-0.06814,6e-05,4.2542]
[1712669807280,66.77,70612.7847,52.4,-0.06822,6e-05,4.25793]
[1712669808291,66.77,70612.7847,52.4,-0.06822,6e-05,4.25793]
[1712669813776,66.76,70610.3537,52.4,-0.06834,6e-05,4.26366]
[1712669817629,66.76,70602.9464,52.4,-0.06878,6e-05,4.2843]
[1712669822838,66.75,70602.7176,52.4,-0.06877,6e-05,4.28356]
[1712669827872,66.74,70604.1589,52.4,-0.06865,6e-05,4.2783]
[1712669829165,66.74,70603.5103,52.4,-0.06869,6e-05,4.27995]
[1712669829938,66.74,70599.0973,52.4,-0.06896,6e-05,4.29244]
[1712669830278,66.74,70599.0973,52.4,-0.06896,6e-05,4.29244]
[1712669830999,66.73,70590.224,52.4,-0.0695,6e-05,4.31785]
[1712669831124,66.73,70590.224,52.4,-0.0695,6e-05,4.31785]
[1712669831368,66.73,70590.224,52.4,-0.0695,6e-05,4.31785]
[1712669831556,66.73,70590.224,52.4,-0.0695,6e-05,4.31785]
[1712669832929,66.73,70565.0959,52.4,-0.07105,6e-05,4.39045]
[1712669835573,66.72,70556.3683,52.4,-0.07159,6e-05,4.41518]
[1712669836531,66.72,70556.3683,52.4,-0.07159,6e-05,4.41518]
[1712669838427,66.72,70524.2447,52.4,-0.07362,6e-05,4.50896]
[1712669840822,66.71,70505.0457,52.4,-0.07486,7e-05,4.56533]
[1712669841492,66.71,70507.7159,52.4,-0.07467,7e-05,4.55697]
[1712669843005,66.7,70497.5136,52.4,-0.07532,7e-05,4.58661]
[1712669844589,66.7,70498.5368,52.4,-0.07525,7e-05,4.58311]
[1712669849173,66.68,70497.4691,52.4,-0.07527,7e-05,4.58422]
[1712669849386,66.68,70497.4691,52.4,-0.07527,7e-05,4.58422]
[1712669855091,66.67,70507.3742,52.4,-0.07448,7e-05,4.54586]
[1712669860126,66.65,70520.3133,52.4,-0.0736,6e-05,4.50568]
[1712669864152,66.65,70543.0008,52.4,-0.07212,6e-05,4.43746]
[1712669864238,66.65,70543.0008,52.4,-0.07212,6e-05,4.43746]
[1712669866040,66.64,70542.771,52.4,-0.07213,6e-05,4.43793]
[1712669866231,66.64,70555.7056,52.4,-0.0713,6e-05,4.39975]
[1712669867088,66.64,70555.7056,52.4,-0.0713,6e-05,4.39975]
[1712669869096,66.64,70552.2502,52.4,-0.07152,6e-05,4.4096]
[1712669874222,66.64,70566.3542,52.4,-0.07061,6e-05,4.36757]
[1712669874500,66.64,70566.3542,52.4,-0.07061,6e-05,4.36757]
[1712669879725,66.63,70583.5453,52.4,-0.06953,6e-05,4.31713]
[1712669883028,66.63,70579.3116,52.4,-0.06979,6e-05,4.32934]
[1712669886567,66.63,70562.7582,52.4,-0.07082,6e-05,4.37716]
[1712669891665,66.63,70557.8737,52.4,-0.07111,6e-05,4.3908]
[1712669897383,66.62,70570.0106,52.4,-0.07034,6e-05,4.35478]
[1712669902418,66.62,70568.9878,52.4,-0.07039,6e-05,4.35725]
[1712669907427,66.62,70573.276,52.4,-0.07012,6e-05,4.34436]
[1712669907645,66.62,70573.276,52.4,-0.07012,6e-05,4.34436]
[1712669907704,66.62,70573.276,52.4,-0.07012,6e-05,4.34436]
[1712669907783,66.62,70573.276,52.4,-0.07012,6e-05,4.34436]
[1712669913495,66.6,70561.1916,52.4,-0.07074,6e-05,4.37151]
[1712669918196,66.59,70549.1653,52.4,-0.07147,6e-05,4.40519]
[1712669923564,66.57,70556.6022,52.4,-0.07095,6e-05,4.38107]
[1712669928599,66.56,70556.7726,52.4,-0.0709,6e-05,4.37871]
[1712669933481,66.55,70551.5537,52.4,-0.0712,6e-05,4.39248]
[1712669934418,66.55,70553.5543,52.4,-0.07106,6e-05,4.38623]
[1712669939435,66.53,70549.0407,52.4,-0.07131,6e-05,4.39745]
[1712669944713,66.52,70572.4246,52.4,-0.06979,6e-05,4.32683]
[1712669946167,66.52,70572.4246,52.4,-0.06979,6e-05,4.32683]
[1712669948742,66.51,70600.6308,52.4,-0.06803,6e-05,4.24423]
[1712669951371,66.51,70601.0197,52.4,-0.068,6e-05,4.24295]
[1712669956796,66.5,70598.6748,52.4,-0.06812,6e-05,4.24855]
[1712669961831,66.49,70597.3948,52.4,-0.06819,6e-05,4.25145]
[1712669961997,66.49,70597.3948,52.4,-0.06819,6e-05,4.25145]
[1712669962015,66.49,70597.3948,52.4,-0.06819,6e-05,4.25145]
[1712669967875,66.49,70600.4673,52.4,-0.06798,6e-05,4.24164]
[1712669972910,66.48,70601.2247,52.4,-0.06783,6e-05,4.23259]
[1712669977946,66.48,70599.1836,52.4,-0.06794,6e-05,4.23775]
[1712669982982,66.47,70586.8809,52.4,-0.06867,6e-05,4.2724]
[1712669988016,66.47,70604.5084,52.4,-0.06758,6e-05,4.22078]
[1712669993051,66.46,70622.328,52.4,-0.06649,6e-05,4.16926]
[1712669993825,66.46,70622.328,52.4,-0.06649,6e-05,4.16926]
[1712669994790,66.46,70622.9435,52.4,-0.06646,6e-05,4.16747]
[1712669995417,66.46,70622.9435,52.4,-0.06646,6e-05,4.16747]
[1712669996789,66.46,70641.3859,52.4,-0.06536,6e-05,4.11497]
[1712670002116,66.47,70675.0083,52.4,-0.0634,6e-05,4.02086]
[1712670003920,66.47,70693.9143,52.4,-0.06232,6e-05,3.96864]
[1712670004865,66.47,70693.9143,52.4,-0.06232,6e-05,3.96864]
[1712670005073,66.47,70693.9143,52.4,-0.06232,6e-05,3.96864]
[1712670006894,66.48,70690.2803,52.4,-0.06255,6e-05,3.97961]
[1712670007757,66.48,70701.6215,52.4,-0.06191,6e-05,3.94843]
[1712670008050,66.48,70701.6215,52.4,-0.06191,6e-05,3.94843]
[1712670009261,66.48,70705.5578,52.4,-0.06169,6e-05,3.93786]
[1712670009571,66.48,70719.1875,52.4,-0.06093,6e-05,3.90043]
[1712670015208,66.5,70725.8184,52.4,-0.06061,6e-05,3.88471]
[1712670020245,66.51,70717.258,52.4,-0.06112,6e-05,3.91011]
[1712670025278,66.53,70707.2864,52.4,-0.06172,6e-05,3.93916]
[1712670027650,66.53,70707.2415,52.4,-0.06173,6e-05,3.93993]
[1712670027661,66.53,70707.2415,52.4,-0.06173,6e-05,3.93993]
[1712670027684,66.53,70707.2415,52.4,-0.06173,6e-05,3.93993]
[1712670033337,66.54,70727.2461,52.4,-0.06054,6e-05,3.8797]
[1712670033918,66.54,70727.2461,52.4,-0.06054,6e-05,3.8797]
[1712670037342,66.54,70734.1028,52.4,-0.06017,6e-05,3.86139]
[1712670037376,66.54,70734.5139,52.4,-0.06015,6e-05,3.86043]
[1712670039689,66.54,70739.6033,52.4,-0.05987,6e-05,3.8469]
[1712670042576,66.55,70740.8738,52.4,-0.05981,6e-05,3.84402]
[1712670042595,66.55,70740.8738,52.4,-0.05981,6e-05,3.84402]
[1712670047456,66.55,70730.9141,52.4,-0.06038,6e-05,3.87211]
[1712670047529,66.55,70730.9141,52.4,-0.06038,6e-05,3.87211]
[1712670050748,66.56,70726.838,52.4,-0.06062,6e-05,3.88367]
[1712670052604,66.56,70735.969,52.4,-0.06012,6e-05,3.85899]
[1712670054938,66.56,70743.3743,52.4,-0.05972,6e-05,3.83917]
[1712670057601,66.57,70742.1238,52.4,-0.0598,6e-05,3.84315]
[1712670057609,66.57,70742.1238,52.4,-0.0598,6e-05,3.84315]
[1712670058636,66.57,70744.7897,52.4,-0.05965,6e-05,3.83587]
[1712670059261,66.57,70744.7897,52.4,-0.05965,6e-05,3.83587]
[1712670060919,66.57,70757.6347,52.4,-0.05895,5e-05,3.80106]
[1712670066427,66.57,70782.9327,52.4,-0.05759,5e-05,3.73341]
[1712670069808,66.57,70775.7232,52.4,-0.05798,5e-05,3.7531]
[1712670070289,66.57,70775.7232,52.4,-0.05798,5e-05,3.7531]
[1712670072688,66.57,70762.1402,52.4,-0.05872,5e-05,3.7899]
[1712670073887,66.57,70763.0141,52.4,-0.05867,5e-05,3.7876]
[1712670077843,66.57,70760.7599,52.4,-0.0588,5e-05,3.79381]
[1712670078009,66.57,70760.7599,52.4,-0.0588,5e-05,3.79381]
[1712670080438,66.58,70766.4042,52.4,-0.0585,5e-05,3.77873]
[1712670083852,66.58,70764.8076,52.4,-0.05859,5e-05,3.78334]
[1712670087886,66.58,70775.0055,52.4,-0.05804,5e-05,3.75619]
[1712670093764,66.58,70751.5977,52.4,-0.05924,5e-05,3.81388]
[1712670098801,66.58,70738.1095,52.4,-0.05998,6e-05,3.85051]
[1712670103546,66.58,70722.1637,52.4,-0.06086,6e-05,3.89383]
[1712670107876,66.58,70712.8709,52.4,-0.06137,6e-05,3.91875]
[1712670107915,66.58,70712.8709,52.4,-0.06137,6e-05,3.91875]
[1712670108657,66.57,70705.153,52.4,-0.0618,6e-05,3.93986]
[1712670113172,66.57,70692.8009,52.4,-0.06249,6e-05,3.97343]
[1712670114657,66.57,70666.8427,52.4,-0.06399,6e-05,4.04556]
[1712670121966,66.56,70656.3057,52.4,-0.06458,6e-05,4.07405]
[1712670123299,66.56,70653.1462,52.4,-0.06476,6e-05,4.08259]
[1712670123581,66.56,70653.1462,52.4,-0.06476,6e-05,4.08259]
[1712670123649,66.56,70653.1462,52.4,-0.06476,6e-05,4.08259]
[1712670124325,66.56,70653.1462,52.4,-0.06476,6e-05,4.08259]
[1712670127829,66.55,70635.1071,52.4,-0.06582,6e-05,4.13332]
[1712670128641,66.55,70650.077,52.4,-0.06493,6e-05,4.09071]
[1712670128648,66.55,70650.077,52.4,-0.06493,6e-05,4.09071]
[1712670132036,66.55,70620.8762,52.4,-0.06667,6e-05,4.17372]
[1712670137071,66.55,70628.9633,52.4,-0.06618,6e-05,4.15052]
[1712670142106,66.55,70630.8,52.4,-0.06607,6e-05,4.14521]
[1712670147142,66.55,70626.859,52.4,-0.0663,6e-05,4.15639]
[1712670152176,66.55,70623.1243,52.4,-0.06643,6e-05,4.16074]
[1712670157211,66.55,70614.0579,52.4,-0.06697,6e-05,4.18631]
[1712670159472,66.55,70612.9991,52.4,-0.06703,6e-05,4.18919]
[1712670159767,66.55,70612.9991,52.4,-0.06703,6e-05,4.18919]
[1712670162695,66.54,70611.3552,52.4,-0.06713,6e-05,4.19365]
[1712670168153,66.54,70614.9391,52.4,-0.0669,6e-05,4.18301]
[1712670173331,66.54,70614.0621,52.4,-0.06695,6e-05,4.18504]
[1712670176796,66.54,70624.4738,52.4,-0.06632,6e-05,4.15517]
[1712670176941,66.54,70624.4738,52.4,-0.06632,6e-05,4.15517]
[1712670179667,66.54,70639.8144,52.4,-0.0654,6e-05,4.11165]
[1712670185416,66.54,70646.678,52.4,-0.06501,6e-05,4.09255]
[1712670190449,66.54,70642.4564,52.4,-0.06526,6e-05,4.10481]
[1712670195486,66.54,70643.5879,52.4,-0.0652,6e-05,4.10191]
[1712670198426,66.54,70623.4571,52.4,-0.0664,6e-05,4.15909]
[1712670203543,66.54,70617.5092,52.4,-0.06675,6e-05,4.1758]
[1712670208576,66.54,70631.5733,52.4,-0.06591,6e-05,4.13553]
[1712670210114,66.54,70637.511,52.4,-0.06555,6e-05,4.1187]
[1712670210435,66.54,70645.4756,52.4,-0.06508,6e-05,4.0962]
[1712670211643,66.54,70650.1319,52.4,-0.06472,6e-05,4.07698]
[1712670212143,66.54,70650.1319,52.4,-0.06472,6e-05,4.07698]
[1712670217588,66.54,70640.7911,52.4,-0.06528,6e-05,4.10378]
[1712670222677,66.55,70636.9205,52.4,-0.06552,6e-05,4.11501]
[1712670226489,66.55,70639.9509,52.4,-0.06534,6e-05,4.10657]
[1712670227879,66.55,70640.8418,52.4,-0.06529,6e-05,4.10415]
[1712670228373,66.55,70640.8418,52.4,-0.06529,6e-05,4.10415]
[1712670233757,66.55,70634.3735,52.4,-0.06568,6e-05,4.1229]
[1712670238790,66.55,70639.3799,52.4,-0.06539,6e-05,4.10884]
[1712670240747,66.55,70646.9719,52.4,-0.06494,6e-05,4.08748]
[1712670245161,66.56,70652.9984,52.4,-0.06459,6e-05,4.0709]
[1712670250876,66.56,70643.9323,52.4,-0.06514,6e-05,4.0969]
[1712670251246,66.56,70643.9323,52.4,-0.06514,6e-05,4.0969]
[1712670251613,66.56,70643.9323,52.4,-0.06514,6e-05,4.0969]
[1712670256368,66.56,70650.978,52.4,-0.06473,6e-05,4.07738]
[1712670258341,66.56,70650.0265,52.4,-0.06479,6e-05,4.08025]
[1712670263023,66.57,70652.6873,52.4,-0.06464,6e-05,4.07322]
[1712670263378,66.57,70652.6873,52.4,-0.06464,6e-05,4.07322]
[1712670265545,66.57,70651.8631,52.4,-0.06469,6e-05,4.07574]
[1712670269796,66.57,70632.2543,52.4,-0.06586,6e-05,4.13147]
[1712670269977,66.57,70632.2543,52.4,-0.06586,6e-05,4.13147]
[1712670270589,66.57,70630.8223,52.4,-0.06595,6e-05,4.13555]
[1712670270847,66.57,70630.8223,52.4,-0.06595,6e-05,4.13555]
[1712670271913,66.57,70629.9383,52.4,-0.06591,6e-05,4.13197]
[1712670273770,66.57,70609.3897,52.4,-0.06715,6e-05,4.1905]
[1712670274042,66.57,70581.1368,52.4,-0.06887,6e-05,4.27168]
[1712670274060,66.57,70581.1368,52.4,-0.06887,6e-05,4.27168]
[1712670274463,66.57,70581.1368,52.4,-0.06887,6e-05,4.27168]
[1712670276301,66.56,70550.0326,52.4,-0.0708,6e-05,4.36165]
[1712670277956,66.56,70545.1892,52.4,-0.0711,6e-05,4.37547]
[1712670278759,66.56,70548.8737,52.4,-0.07086,6e-05,4.36432]
[1712670283011,66.55,70555.9184,52.4,-0.07039,6e-05,4.34259]
[1712670285419,66.55,70558.5306,52.4,-0.07022,6e-05,4.3346]
[1712670288310,66.54,70574.6142,52.4,-0.06921,6e-05,4.28727]
[1712670288616,66.54,70574.6142,52.4,-0.06921,6e-05,4.28727]
[1712670290442,66.54,70568.1505,52.4,-0.0696,6e-05,4.30592]
[1712670296122,66.53,70562.482,52.4,-0.06994,6e-05,4.32144]
[1712670296178,66.53,70562.482,52.4,-0.06994,6e-05,4.32144]
[1712670299486,66.53,70561.6779,52.4,-0.06998,6e-05,4.32332]
[1712670299855,66.53,70561.6779,52.4,-0.06998,6e-05,4.32332]
[1712670306269,66.52,70546.5673,52.4,-0.0709,6e-05,4.36587]
[1712670306600,66.52,70546.5673,52.4,-0.0709,6e-05,4.36587]
[1712670307050,66.52,70546.5673,52.4,-0.0709,6e-05,4.36587]
[1712670310610,66.51,70551.6725,52.4,-0.07056,6e-05,4.3501]
[1712670311987,66.51,70549.6615,52.4,-0.07068,6e-05,4.35565]
[1712670316893,66.5,70539.3881,52.4,-0.07129,6e-05,4.384]
[1712670319453,66.49,70531.091,52.4,-0.07179,6e-05,4.40725]
[1712670325303,66.48,70530.213,52.4,-0.07182,6e-05,4.40827]
[1712670329513,66.47,70525.3399,52.4,-0.0721,6e-05,4.42115]
[1712670331488,66.46,70533.7584,52.4,-0.07146,6e-05,4.38954]
[1712670335198,66.46,70528.3874,52.4,-0.07178,6e-05,4.40457]
[1712670336795,66.45,70527.9118,52.4,-0.0718,6e-05,4.40527]
[1712670342101,66.44,70529.3249,52.4,-0.07168,6e-05,4.39967]
[1712670342514,66.44,70529.9092,52.4,-0.07163,6e-05,4.39768]
[1712670346336,66.43,70528.6717,52.4,-0.07169,6e-05,4.40049]
[1712670349875,66.43,70543.3565,52.4,-0.07073,6e-05,4.35598]
[1712670352409,66.42,70530.29,52.4,-0.07155,6e-05,4.39394]
[1712670357632,66.41,70542.3694,52.4,-0.07074,6e-05,4.35633]
[1712670362667,66.39,70538.7276,52.4,-0.07094,6e-05,4.36534]
[1712670362683,66.39,70538.7276,52.4,-0.07094,6e-05,4.36534]
[1712670363027,66.39,70538.7276,52.4,-0.07094,6e-05,4.36534]
[1712670366006,66.39,70519.4348,52.4,-0.07215,6e-05,4.4213]
[1712670366615,66.39,70512.8353,52.4,-0.07257,6e-05,4.44052]
[1712670367322,66.39,70512.8353,52.4,-0.07257,6e-05,4.44052]
[1712670367540,66.39,70512.8353,52.4,-0.07257,6e-05,4.44052]
[1712670367625,66.39,70512.8353,52.4,-0.07257,6e-05,4.44052]
[1712670369428,66.38,70480.1793,52.4,-0.07468,7e-05,4.53681]
[1712670374753,66.36,70478.7498,52.4,-0.07473,7e-05,4.53933]
[1712670378417,66.36,70473.9246,52.4,-0.07503,7e-05,4.5527]
[1712670379911,66.35,70464.5783,52.4,-0.07564,7e-05,4.58007]
[1712670380922,66.35,70462.4551,52.4,-0.07577,7e-05,4.58605]
[1712670383257,66.34,70453.8763,52.4,-0.07632,7e-05,4.61106]
[1712670388372,66.32,70457.6376,52.4,-0.07602,7e-05,4.5974]
[1712670389698,66.32,70451.7443,52.4,-0.07641,7e-05,4.61477]
[1712670389916,66.32,70449.7268,52.4,-0.07653,7e-05,4.6204]
[1712670389941,66.32,70449.7268,52.4,-0.07653,7e-05,4.6204]
[1712670390321,66.32,70449.7268,52.4,-0.07653,7e-05,4.6204]
[1712670390866,66.31,70428.3658,52.4,-0.07797,7e-05,4.68482]
[1712670391397,66.31,70428.3658,52.4,-0.07797,7e-05,4.68482]
[1712670394045,66.3,70406.5672,52.4,-0.07934,7e-05,4.74331]
[1712670394197,66.3,70406.5672,52.4,-0.07934,7e-05,4.74331]
[1712670394520,66.3,70406.5672,52.4,-0.07934,7e-05,4.74331]
[1712670397320,66.29,70393.574,52.4,-0.0802,7e-05,4.78146]
[1712670398322,66.28,70391.911,52.4,-0.08031,7e-05,4.78599]
[1712670399957,66.27,70397.5064,52.4,-0.07989,7e-05,4.76746]
[1712670401967,66.26,70416.332,52.4,-0.07855,7e-05,4.70834]
[1712670403956,66.26,70391.3487,52.4,-0.08026,7e-05,4.78406]
[1712670408995,66.23,70386.3556,52.4,-0.08055,7e-05,4.79638]
[1712670411791,66.22,70389.6664,52.4,-0.08029,7e-05,4.78491]
[1712670414092,66.21,70406.031,52.4,-0.0791,7e-05,4.73253]
[1712670414299,66.21,70406.031,52.4,-0.0791,7e-05,4.73253]
[1712670415356,66.21,70406.0115,52.4,-0.07909,7e-05,4.73195]
[1712670420716,66.18,70399.86,52.4,-0.07944,7e-05,4.74739]
[1712670425918,66.17,70406.1316,52.4,-0.07896,7e-05,4.72597]
[1712670426257,66.16,70407.1731,52.4,-0.07887,7e-05,4.72226]
[1712670427736,66.16,70408.1091,52.4,-0.0788,7e-05,4.71889]
[1712670428920,66.15,70410.0581,52.4,-0.07865,7e-05,4.71229]
[1712670428993,66.15,70410.0581,52.4,-0.07865,7e-05,4.71229]
[1712670434167,66.13,70423.7098,52.4,-0.07764,7e-05,4.66712]
[1712670439203,66.11,70429.4567,52.4,-0.07719,7e-05,4.64696]
[1712670439586,66.11,70429.4567,52.4,-0.07719,7e-05,4.64696]
[1712670440777,66.11,70435.2467,52.4,-0.07678,7e-05,4.62884]
[1712670446251,66.09,70463.3869,52.4,-0.07484,7e-05,4.54112]
[1712670451286,66.08,70461.6132,52.4,-0.07483,7e-05,4.53836]
[1712670452288,66.08,70461.6132,52.4,-0.07483,7e-05,4.53836]
[1712670454595,66.07,70473.4965,52.4,-0.07402,7e-05,4.50155]
[1712670455328,66.07,70476.5775,52.4,-0.07381,7e-05,4.49192]
[1712670455370,66.07,70476.5775,52.4,-0.07381,7e-05,4.49192]
[1712670456058,66.07,70476.5775,52.4,-0.07381,7e-05,4.49192]
[1712670456537,66.06,70467.1763,52.4,-0.07442,7e-05,4.51976]
[1712670457328,66.06,70442.095,52.4,-0.07608,7e-05,4.59478]
[1712670457517,66.06,70442.095,52.4,-0.07608,7e-05,4.59478]
[1712670457644,66.06,70442.095,52.4,-0.07608,7e-05,4.59478]
[1712670458260,66.06,70442.095,52.4,-0.07608,7e-05,4.59478]
[1712670459184,66.06,70442.095,52.4,-0.07608,7e-05,4.59478]
[1712670461358,66.05,70417.8506,52.4,-0.0777,7e-05,4.66727]
[1712670462753,66.05,70421.7273,52.4,-0.07742,7e-05,4.65489]
[1712670462983,66.05,70421.7273,52.4,-0.07742,7e-05,4.65489]
[1712670464471,66.03,70399.9183,52.4,-0.07888,7e-05,4.72008]
[1712670469313,66.02,70398.0978,52.4,-0.07896,7e-05,4.72328]
[1712670474426,65.99,70402.8783,52.4,-0.07855,7e-05,4.70502]
[1712670477474,65.98,70392.369,52.4,-0.07924,7e-05,4.73561]
[1712670482505,65.96,70390.2399,52.4,-0.07933,7e-05,4.73949]
[1712670482596,65.96,70390.2399,52.4,-0.07933,7e-05,4.73949]
[1712670482792,65.96,70390.2399,52.4,-0.07933,7e-05,4.73949]
[1712670483387,65.96,70390.2399,52.4,-0.07933,7e-05,4.73949]
[1712670488547,65.93,70401.255,52.4,-0.07849,7e-05,4.70219]
[1712670491711,65.92,70394.0272,52.4,-0.07895,7e-05,4.72269]
[1712670492291,65.92,70394.0272,52.4,-0.07895,7e-05,4.72269]
[1712670497611,65.9,70371.0847,52.4,-0.08048,7e-05,4.79042]
[1712670502648,65.88,70371.4278,52.4,-0.08039,7e-05,4.78634]
[1712670507466,65.86,70377.8536,52.4,-0.07989,7e-05,4.76418]
[1712670512692,65.84,70374.65,52.4,-0.07997,7e-05,4.76535]
[1712670517754,65.83,70390.0527,52.4,-0.07884,7e-05,4.71535]
[1712670522789,65.81,70381.6009,52.4,-0.07939,7e-05,4.73959]
[1712670524188,65.81,70377.7062,52.4,-0.07965,7e-05,4.75125]
[1712670527747,65.8,70387.3079,52.4,-0.07896,7e-05,4.7204]
[1712670527917,65.8,70394.1026,52.4,-0.07848,7e-05,4.69908]
[1712670532773,65.79,70365.0856,52.4,-0.08047,7e-05,4.7873]
[1712670534666,65.78,70361.0028,52.4,-0.08074,7e-05,4.79907]
[1712670539908,65.76,70355.9033,52.4,-0.08104,7e-05,4.81202]
[1712670540378,65.76,70355.9033,52.4,-0.08104,7e-05,4.81202]
[1712670544598,65.75,70355.2655,52.4,-0.08104,7e-05,4.81203]
[1712670544979,65.74,70343.5635,52.4,-0.08186,7e-05,4.8481]
[1712670549945,65.73,70346.7536,52.4,-0.08159,7e-05,4.83592]
[1712670555015,65.71,70331.8149,52.4,-0.0826,7e-05,4.88]
[1712670557028,65.64,70304.3354,52.4,-0.08441,7e-05,4.95832]
[1712670557205,65.64,70304.3354,52.4,-0.08441,7e-05,4.95832]
[1712670560363,65.58,70314.2125,52.4,-0.08349,7e-05,4.91849]
[1712670561565,65.58,70320.3101,52.4,-0.08303,7e-05,4.89859]
[1712670566628,65.56,70302.6013,52.4,-0.08425,7e-05,4.95132]
[1712670567616,65.5,70289.5801,52.4,-0.08505,7e-05,4.98529]
[1712670569112,65.44,70262.167,52.4,-0.08691,8e-05,5.06476]
[1712670570119,65.34,70240.9591,52.4,-0.08819,8e-05,5.11871]
[1712670572720,65.24,70248.9924,52.4,-0.08717,8e-05,5.0729]
[1712670573937,65.2,70255.2096,52.4,-0.08656,8e-05,5.04684]
[1712670575092,65.15,70259.2326,52.4,-0.08608,8e-05,5.02601]
[1712670575399,65.11,70257.3008,52.4,-0.08609,8e-05,5.02659]
[1712670577830,65.05,70271.5435,52.4,-0.08484,7e-05,4.97266]
[1712670579680,65.04,70283.9189,52.4,-0.08389,7e-05,4.93173]
[1712670581650,65.03,70266.6544,52.4,-0.08515,7e-05,4.98592]
[1712670585816,64.98,70270.7701,52.4,-0.08468,7e-05,4.96563]
[1712670586652,64.98,70280.784,52.4,-0.08392,7e-05,4.93289]
[1712670588307,64.97,70301.4769,52.4,-0.08238,7e-05,4.86578]
[1712670588393,64.97,70301.4769,52.4,-0.08238,7e-05,4.86578]
[1712670591636,64.96,70299.913,52.4,-0.08245,7e-05,4.86918]
[1712670593704,64.95,70321.7616,52.4,-0.08085,7e-05,4.79897]
[1712670593783,64.95,70321.7616,52.4,-0.08085,7e-05,4.79897]
[1712670595363,64.95,70329.8562,52.4,-0.08025,7e-05,4.77265]
[1712670597929,64.94,70330.7969,52.4,-0.08017,7e-05,4.76892]
[1712670597962,64.94,70330.7969,52.4,-0.08017,7e-05,4.76892]
[1712670598019,64.94,70330.7969,52.4,-0.08017,7e-05,4.76892]
[1712670598310,64.94,70330.7969,52.4,-0.08017,7e-05,4.76892]
[1712670599307,64.94,70322.9512,52.4,-0.08072,7e-05,4.79326]
[1712670600377,64.93,70349.9253,52.4,-0.07878,7e-05,4.70762]
[1712670605296,64.92,70361.1092,52.4,-0.07796,7e-05,4.67121]
[1712670605333,64.92,70361.1092,52.4,-0.07796,7e-05,4.67121]
[1712670605353,64.92,70361.1092,52.4,-0.07796,7e-05,4.67121]
[1712670606473,64.92,70332.4052,52.4,-0.07997,7e-05,4.76039]
[1712670608857,64.91,70315.9327,52.4,-0.08114,7e-05,4.81154]
[1712670609514,64.91,70313.7454,52.4,-0.08129,7e-05,4.81801]
[1712670610304,64.91,70313.7454,52.4,-0.08129,7e-05,4.81801]
[1712670610750,64.9,70309.1417,52.4,-0.08161,7e-05,4.83213]
[1712670612260,64.9,70321.2267,52.4,-0.08073,7e-05,4.79344]
[1712670613430,64.89,70345.75,52.4,-0.07896,7e-05,4.71543]
[1712670613676,64.89,70345.75,52.4,-0.07896,7e-05,4.71543]
[1712670614291,64.89,70345.75,52.4,-0.07896,7e-05,4.71543]
[1712670616127,64.89,70327.652,52.4,-0.08023,7e-05,4.77163]
[1712670616661,64.89,70330.2816,52.4,-0.08003,7e-05,4.76296]
[1712670619790,64.88,70315.1898,52.4,-0.08109,7e-05,4.80937]
[1712670620068,64.88,70315.1898,52.4,-0.08109,7e-05,4.80937]
[1712670623026,64.87,70337.6041,52.4,-0.07946,7e-05,4.73749]
[1712670625904,64.86,70342.0242,52.4,-0.07912,7e-05,4.72272]
[1712670627318,64.86,70340.6813,52.4,-0.07921,7e-05,4.72662]
[1712670631548,64.85,70312.2201,52.4,-0.08112,7e-05,4.80814]
[1712670636586,64.83,70308.0795,52.4,-0.08137,7e-05,4.81903]
[1712670641620,64.82,70304.3086,52.4,-0.08159,7e-05,4.82866]
[1712670644477,64.81,70304.0994,52.4,-0.08158,7e-05,4.82839]
[1712670644849,64.81,70308.3376,52.4,-0.08126,7e-05,4.81448]
[1712670647086,64.8,70304.5216,52.4,-0.08152,7e-05,4.82569]
[1712670648427,64.79,70277.4431,52.4,-0.08349,7e-05,4.91114]
[1712670649938,64.79,70277.3894,52.4,-0.08348,7e-05,4.91083]
[1712670650509,64.79,70277.3894,52.4,-0.08348,7e-05,4.91083]
[1712670652188,64.78,70279.6192,52.4,-0.08329,7e-05,4.90262]
[1712670657739,64.76,70297.8245,52.4,-0.08189,7e-05,4.84147]
[1712670662774,64.74,70301.8724,52.4,-0.08154,7e-05,4.82631]
[1712670667827,64.73,70316.0556,52.4,-0.08046,7e-05,4.77884]
[1712670669362,64.73,70316.0556,52.4,-0.08046,7e-05,4.77884]
[1712670674075,64.71,70329.5541,52.4,-0.07945,7e-05,4.73444]
[1712670676344,64.71,70332.1897,52.4,-0.07925,7e-05,4.72555]
[1712670676442,64.71,70332.1897,52.4,-0.07925,7e-05,4.72555]
[1712670677136,64.71,70332.1985,52.4,-0.07924,7e-05,4.72522]
[1712670677994,64.71,70331.5191,52.4,-0.07928,7e-05,4.72705]
[1712670682873,64.69,70314.0349,52.4,-0.0805,7e-05,4.7805]
[1712670684287,64.69,70327.574,52.4,-0.07952,7e-05,4.73738]
[1712670687671,64.68,70352.7514,52.4,-0.07771,7e-05,4.6573]
[1712670693005,64.65,70372.693,52.4,-0.07611,7e-05,4.58349]
[1712670694476,64.65,70368.0965,52.4,-0.07643,7e-05,4.59755]
[1712670696189,64.64,70364.85,52.4,-0.07664,7e-05,4.60717]
[1712670701317,64.63,70374.3856,52.4,-0.07596,7e-05,4.57642]
[1712670702358,64.63,70375.2692,52.4,-0.07589,7e-05,4.57349]
[1712670705088,64.63,70400.1175,52.4,-0.07418,7e-05,4.49603]
[1712670706897,64.63,70403.71,52.4,-0.07393,7e-05,4.48482]
[1712670712136,64.62,70410.2278,52.4,-0.07347,7e-05,4.46372]
[1712670714321,64.62,70409.0586,52.4,-0.07354,7e-05,4.46703]
[1712670714439,64.62,70409.0586,52.4,-0.07354,7e-05,4.46703]
[1712670720192,64.61,70418.4272,52.4,-0.0729,7e-05,4.43764]
[1712670721398,64.61,70411.3182,52.4,-0.07337,7e-05,4.45926]
[1712670726796,64.59,70415.0653,52.4,-0.07306,7e-05,4.44504]
[1712670728059,64.59,70418.9542,52.4,-0.0728,7e-05,4.43306]
[1712670728094,64.59,70418.9542,52.4,-0.0728,7e-05,4.43306]
[1712670730941,64.59,70436.4199,52.4,-0.07163,7e-05,4.37963]
[1712670734293,64.6,70449.7257,52.4,-0.07078,7e-05,4.34072]
[1712670735368,64.6,70448.8084,52.4,-0.07085,7e-05,4.34396]
[1712670741229,64.61,70455.4701,52.4,-0.07044,7e-05,4.32477]
[1712670742675,64.61,70452.5149,52.4,-0.07064,7e-05,4.33383]
[1712670743296,64.61,70452.5149,52.4,-0.07064,7e-05,4.33383]
[1712670743320,64.61,70452.5149,52.4,-0.07064,7e-05,4.33383]
[1712670743770,64.61,70451.1756,52.4,-0.07072,7e-05,4.33792]
[1712670743901,64.61,70451.1756,52.4,-0.07072,7e-05,4.33792]
[1712670744711,64.61,70432.9673,52.4,-0.07192,7e-05,4.39304]
[1712670745155,64.61,70432.9673,52.4,-0.07192,7e-05,4.39304]
[1712670745920,64.61,70431.9617,52.4,-0.07199,7e-05,4.39606]
[1712670747227,64.61,70423.101,52.4,-0.07257,7e-05,4.42297]
[1712670751652,64.6,70396.6849,52.4,-0.07425,7e-05,4.49703]
[1712670753956,64.6,70402.9084,52.4,-0.07382,7e-05,4.47752]
[1712670756391,64.6,70409.3146,52.4,-0.07338,7e-05,4.45756]
[1712670757011,64.6,70413.45,52.4,-0.0731,7e-05,4.44479]
[1712670757210,64.6,70413.45,52.4,-0.0731,7e-05,4.44479]
[1712670761201,64.6,70410.6137,52.4,-0.07328,7e-05,4.45299]
[1712670762600,64.59,70411.1616,52.4,-0.07324,7e-05,4.45108]
[1712670762661,64.59,70411.1616,52.4,-0.07324,7e-05,4.45108]
[1712670766866,64.59,70386.9422,52.4,-0.07486,7e-05,4.52473]
[1712670769543,64.59,70386.6268,52.4,-0.07487,7e-05,4.52524]
[1712670771428,64.58,70359.9537,52.4,-0.0767,7e-05,4.6074]
[1712670776619,64.57,70365.0778,52.4,-0.07632,7e-05,4.59022]
[1712670780025,64.57,70364.3203,52.4,-0.07636,7e-05,4.59191]
[1712670780290,64.57,70364.3203,52.4,-0.07636,7e-05,4.59191]
[1712670781457,64.57,70364.3203,52.4,-0.07636,7e-05,4.59191]
[1712670781593,64.57,70364.3203,52.4,-0.07636,7e-05,4.59191]
[1712670781655,64.57,70400.6305,52.4,-0.07386,7e-05,4.47926]
[1712670782944,64.56,70409.1844,52.4,-0.07328,7e-05,4.45289]
[1712670783546,64.56,70413.2695,52.4,-0.073,7e-05,4.44028]
[1712670786426,64.56,70392.1346,52.4,-0.07442,7e-05,4.50474]
[1712670788030,64.56,70388.5121,52.4,-0.07466,7e-05,4.5157]
[1712670791107,64.55,70391.7078,52.4,-0.07443,7e-05,4.50524]
[1712670791242,64.55,70391.7078,52.4,-0.07443,7e-05,4.50524]
[1712670791385,64.55,70391.7078,52.4,-0.07443,7e-05,4.50524]
[1712670792254,64.55,70394.7011,52.4,-0.07422,7e-05,4.49583]
[1712670792278,64.55,70394.7011,52.4,-0.07422,7e-05,4.49583]
[1712670792301,64.55,70394.7011,52.4,-0.07422,7e-05,4.49583]
[1712670797769,64.55,70368.5601,52.4,-0.07599,7e-05,4.57555]
[1712670802804,64.54,70376.6464,52.4,-0.07542,7e-05,4.54965]
[1712670803985,64.54,70378.9414,52.4,-0.07526,7e-05,4.5424]
[1712670804093,64.54,70378.9414,52.4,-0.07526,7e-05,4.5424]
[1712670809173,64.53,70397.0048,52.4,-0.074,7e-05,4.48569]
[1712670809193,64.53,70397.0048,52.4,-0.074,7e-05,4.48569]
[1712670814054,64.53,70407.1009,52.4,-0.07322,7e-05,4.44779]
[1712670816212,64.53,70404.4058,52.4,-0.07339,7e-05,4.45582]
[1712670816587,64.53,70395.3402,52.4,-0.074,7e-05,4.48351]
[1712670817254,64.53,70395.3402,52.4,-0.074,7e-05,4.48351]
[1712670817403,64.53,70395.3402,52.4,-0.074,7e-05,4.48351]
[1712670822946,64.52,70373.2432,52.4,-0.07549,7e-05,4.55078]
[1712670823485,64.52,70373.2432,52.4,-0.07549,7e-05,4.55078]
[1712670823621,64.52,70373.2432,52.4,-0.07549,7e-05,4.55078]
[1712670823774,64.52,70373.2432,52.4,-0.07549,7e-05,4.55078]
[1712670827983,64.51,70393.4506,52.4,-0.07409,7e-05,4.48733]
[1712670828126,64.51,70393.4506,52.4,-0.07409,7e-05,4.48733]
[1712670829219,64.51,70389.2831,52.4,-0.07437,7e-05,4.49998]
[1712670833777,64.5,70396.1226,52.4,-0.07389,7e-05,4.47822]
[1712670833812,64.5,70396.1226,52.4,-0.07389,7e-05,4.47822]
[1712670833920,64.5,70396.1226,52.4,-0.07389,7e-05,4.47822]
[1712670838029,64.5,70403.5899,52.4,-0.07337,7e-05,4.45467]
[1712670838772,64.5,70403.5899,52.4,-0.07337,7e-05,4.45467]
[1712670841621,64.5,70402.034,52.4,-0.07347,7e-05,4.45906]
[1712670846427,64.49,70379.0353,52.4,-0.07501,7e-05,4.52885]
[1712670848244,64.49,70377.2562,52.4,-0.07512,7e-05,4.53412]
[1712670849433,64.49,70379.9364,52.4,-0.07493,7e-05,4.52535]
[1712670851154,64.49,70379.9364,52.4,-0.07493,7e-05,4.52535]
[1712670853129,64.48,70358.2785,52.4,-0.07641,7e-05,4.59201]
[1712670853921,64.48,70358.2785,52.4,-0.07641,7e-05,4.59201]
[1712670859218,64.47,70346.1633,52.4,-0.07723,7e-05,4.62831]
[1712670864253,64.46,70336.717,52.4,-0.07786,7e-05,4.65673]
[1712670864291,64.46,70336.717,52.4,-0.07786,7e-05,4.65673]
[1712670870295,64.45,70325.1944,52.4,-0.07864,7e-05,4.69116]
[1712670875330,64.44,70323.1525,52.4,-0.07867,7e-05,4.69005]
[1712670878993,64.44,70332.6936,52.4,-0.07798,7e-05,4.65937]
[1712670879293,64.44,70332.6936,52.4,-0.07798,7e-05,4.65937]
[1712670879398,64.44,70332.6936,52.4,-0.07798,7e-05,4.65937]
[1712670879612,64.43,70333.4687,52.4,-0.07792,7e-05,4.65675]
[1712670885403,64.42,70343.8863,52.4,-0.07715,7e-05,4.62251]
[1712670890440,64.41,70342.9601,52.4,-0.07719,7e-05,4.62414]
[1712670895484,64.41,70357.6589,52.4,-0.07613,7e-05,4.57709]
[1712670896544,64.41,70360.4639,52.4,-0.07594,7e-05,4.56818]
[1712670898386,64.41,70367.2445,52.4,-0.07546,7e-05,4.54695]
[1712670901746,64.4,70362.6852,52.4,-0.07576,7e-05,4.56051]
[1712670903540,64.4,70382.8055,52.4,-0.07437,7e-05,4.49769]
[1712670903985,64.4,70382.8055,52.4,-0.07437,7e-05,4.49769]
[1712670906426,64.39,70352.5593,52.4,-0.07645,7e-05,4.59124]
[1712670908941,64.39,70360.7417,52.4,-0.07587,7e-05,4.56538]
[1712670909161,64.39,70360.7417,52.4,-0.07587,7e-05,4.56538]
[1712670910128,64.39,70365.2159,52.4,-0.07556,7e-05,4.55132]
[1712670911487,64.39,70356.412,52.4,-0.07617,7e-05,4.57855]
[1712670916640,64.38,70361.4655,52.4,-0.07579,7e-05,4.56138]
[1712670916906,64.38,70361.4655,52.4,-0.07579,7e-05,4.56138]
[1712670917044,64.38,70361.4655,52.4,-0.07579,7e-05,4.56138]
[1712670920080,64.38,70375.3547,52.4,-0.07482,7e-05,4.51783]
[1712670920143,64.38,70375.3547,52.4,-0.07482,7e-05,4.51783]
[1712670921489,64.38,70373.7789,52.4,-0.07492,7e-05,4.52253]
[1712670921689,64.38,70373.7789,52.4,-0.07492,7e-05,4.52253]
[1712670924426,64.37,70340.6141,52.4,-0.07722,7e-05,4.62534]
[1712670929728,64.36,70325.2441,52.4,-0.07827,7e-05,4.67211]
[1712670932320,64.36,70319.2263,52.4,-0.07859,7e-05,4.68401]
[1712670934723,64.35,70312.0803,52.4,-0.07909,7e-05,4.706]
[1712670939430,64.34,70285.4668,52.4,-0.08098,7e-05,4.78917]
[1712670939816,64.34,70270.9508,52.4,-0.08204,7e-05,4.83518]
[1712670943251,64.33,70259.4696,52.4,-0.08285,7e-05,4.87059]
[1712670947566,64.24,70251.8164,52.4,-0.08313,7e-05,4.88253]
[1712670947778,64.24,70251.8164,52.4,-0.08313,7e-05,4.88253]
[1712670949719,64.23,70267.668,52.4,-0.08194,7e-05,4.83065]
[1712670951664,64.23,70270.8883,52.4,-0.08168,7e-05,4.81947]
[1712670956920,64.21,70288.5787,52.4,-0.08033,7e-05,4.76049]
[1712670958241,64.21,70291.713,52.4,-0.0801,7e-05,4.75018]
[1712670959313,64.21,70304.7347,52.4,-0.07915,7e-05,4.70851]
[1712670962676,64.2,70300.4087,52.4,-0.07945,7e-05,4.72145]
[1712670964085,64.2,70293.9936,52.4,-0.0799,7e-05,4.74125]
[1712670965019,64.2,70293.9936,52.4,-0.0799,7e-05,4.74125]
[1712670965990,64.16,70254.279,52.4,-0.08269,7e-05,4.86324]
[1712670967338,64.16,70251.2041,52.4,-0.08291,7e-05,4.87266]
[1712670969150,64.12,70244.1905,52.4,-0.08331,7e-05,4.88956]
[1712670972316,64.01,70241.9603,52.4,-0.08312,7e-05,4.88136]
[1712670972487,64.01,70241.9603,52.4,-0.08312,7e-05,4.88136]
[1712670973935,63.97,70244.8308,52.4,-0.0828,7e-05,4.86723]
[1712670976025,63.94,70245.7476,52.4,-0.08262,7e-05,4.85915]
[1712670979211,63.9,70253.5021,52.4,-0.0819,7e-05,4.82797]
[1712670979255,63.9,70253.5021,52.4,-0.0819,7e-05,4.82797]
[1712670979499,63.9,70253.5021,52.4,-0.0819,7e-05,4.82797]
[1712670981388,63.86,70242.4797,52.4,-0.08261,7e-05,4.85856]
[1712670983964,63.79,70234.0082,52.4,-0.08303,8e-05,4.87645]
[1712670985176,63.76,70236.2832,52.4,-0.08274,7e-05,4.86385]
[1712670985985,63.76,70236.2832,52.4,-0.08274,7e-05,4.86385]
[1712670987796,63.72,70238.3455,52.4,-0.08247,7e-05,4.85228]
[1712670989774,63.69,70235.0643,52.4,-0.08262,7e-05,4.85842]
[1712670989879,63.69,70235.0643,52.4,-0.08262,7e-05,4.85842]
[1712670990167,63.66,70201.8613,52.4,-0.08505,8e-05,4.96306]
[1712670991174,63.63,70163.0608,52.4,-0.08786,8e-05,5.08019]
[1712670993487,63.53,70163.3031,52.4,-0.08751,8e-05,5.06492]
[1712670998718,63.43,70157.5089,52.4,-0.08764,8e-05,5.07012]
[1712671004272,63.42,70152.8489,52.4,-0.08795,8e-05,5.08334]
[1712671006549,63.41,70167.492,63.5,-0.08678,8e-05,5.03374]
[1712671006561,63.41,70167.492,63.5,-0.08678,8e-05,5.03374]
[1712671006657,63.41,70167.492,63.5,-0.08678,8e-05,5.03374]
[1712671006704,63.41,70167.492,63.5,-0.08678,8e-05,5.03374]
[1712671006785,63.41,70167.492,63.5,-0.08678,8e-05,5.03374]
[1712671007400,63.41,70168.2489,63.5,-0.08672,8e-05,5.03134]
[1712671008986,63.41,70167.6304,63.5,-0.08677,8e-05,5.03351]
[1712671012393,63.42,70164.0353,63.5,-0.08707,8e-05,5.04587]
[1712671016921,63.42,70177.8334,63.5,-0.086,8e-05,5.00065]
[1712671016958,63.42,70177.8334,63.5,-0.086,8e-05,5.00065]
[1712671017209,63.42,70177.8334,63.5,-0.086,8e-05,5.00065]
[1712671017390,63.42,70177.6968,63.5,-0.08601,8e-05,5.00126]
[1712671018137,63.42,70177.6968,63.5,-0.08601,8e-05,5.00126]
[1712671019718,63.42,70168.9635,63.5,-0.0867,8e-05,5.03052]
[1712671020578,63.42,70165.995,63.5,-0.08694,8e-05,5.04048]
[1712671020687,63.42,70165.995,63.5,-0.08694,8e-05,5.04048]
[1712671022760,63.43,70158.4355,63.5,-0.08754,8e-05,5.06597]
[1712671026098,63.43,70146.0175,63.5,-0.08853,8e-05,5.10779]
[1712671028504,63.43,70169.1681,63.5,-0.08671,8e-05,5.03102]
[1712671028545,63.43,70169.1681,63.5,-0.08671,8e-05,5.03102]
[1712671029546,63.43,70165.1333,63.5,-0.08703,8e-05,5.0445]
[1712671030266,63.43,70165.1333,63.5,-0.08703,8e-05,5.0445]
[1712671030616,63.43,70166.0266,63.5,-0.08696,8e-05,5.04162]
[1712671030906,63.43,70166.0266,63.5,-0.08696,8e-05,5.04162]
[1712671031210,63.43,70166.0266,63.5,-0.08696,8e-05,5.04162]
[1712671031951,63.43,70157.2945,63.5,-0.08765,8e-05,5.07071]
[1712671037503,63.44,70154.667,63.5,-0.08787,8e-05,5.07986]
[1712671041426,63.44,70175.3354,63.5,-0.08626,8e-05,5.01161]
[1712671046565,63.45,70186.5034,63.5,-0.08541,8e-05,4.97553]
[1712671047727,63.45,70176.4631,63.5,-0.08619,8e-05,5.00886]
[1712671047764,63.45,70176.4631,63.5,-0.08619,8e-05,5.00886]
[1712671048485,63.45,70176.4631,63.5,-0.08619,8e-05,5.00886]
[1712671048612,63.45,70171.7556,63.5,-0.08656,8e-05,5.02468]
[1712671048801,63.45,70171.7556,63.5,-0.08656,8e-05,5.02468]
[1712671048853,63.45,70171.7556,63.5,-0.08656,8e-05,5.02468]
[1712671049294,63.45,70171.7556,63.5,-0.08656,8e-05,5.02468]
[1712671049394,63.45,70171.7556,63.5,-0.08656,8e-05,5.02468]
[1712671049585,63.45,70116.5316,63.5,-0.09096,8e-05,5.20931]
[1712671049708,63.45,70116.5316,63.5,-0.09096,8e-05,5.20931]
[1712671050107,63.45,70116.5316,63.5,-0.09096,8e-05,5.20931]
[1712671050427,63.45,70081.9367,63.5,-0.0938,8e-05,5.32669]
[1712671051244,63.45,70081.9367,63.5,-0.0938,8e-05,5.32669]
[1712671054231,63.45,70077.0774,63.5,-0.09411,8e-05,5.33687]
[1712671055973,63.45,70075.4028,63.5,-0.09426,8e-05,5.34283]
[1712671056023,63.45,70075.4028,63.5,-0.09426,8e-05,5.34283]
[1712671056417,63.45,70075.4028,63.5,-0.09426,8e-05,5.34283]
[1712671057007,63.46,70070.7254,63.5,-0.09465,8e-05,5.35898]
[1712671057314,63.46,70070.7254,63.5,-0.09465,8e-05,5.35898]
[1712671059785,63.46,70069.8178,63.5,-0.09474,8e-05,5.36269]
[1712671061132,63.46,70055.7239,63.5,-0.09593,8e-05,5.41098]
[1712671061187,63.46,70055.7239,63.5,-0.09593,8e-05,5.41098]
[1712671061277,63.46,70055.7239,63.5,-0.09593,8e-05,5.41098]
[1712671061801,63.46,70053.2481,63.5,-0.09614,8e-05,5.41938]
[1712671062130,63.46,70053.2481,63.5,-0.09614,8e-05,5.41938]
[1712671062264,63.46,70053.2481,63.5,-0.09614,8e-05,5.41938]
[1712671062720,63.46,70036.4653,63.5,-0.09757,9e-05,5.47719]
[1712671062786,63.46,70036.4653,63.5,-0.09757,9e-05,5.47719]
[1712671064296,63.46,70034.7068,63.5,-0.09772,9e-05,5.48343]
[1712671064600,63.46,70034.7068,63.5,-0.09772,9e-05,5.48343]
[1712671065740,63.47,70033.9673,63.5,-0.09779,9e-05,5.48634]
[1712671065949,63.47,70033.9673,63.5,-0.09779,9e-05,5.48634]
[1712671066019,63.47,70033.9673,63.5,-0.09779,9e-05,5.48634]
[1712671066346,63.47,70033.9673,63.5,-0.09779,9e-05,5.48634]
[1712671066423,63.47,70033.9673,63.5,-0.09779,9e-05,5.48634]
[1712671066455,63.47,70033.9673,63.5,-0.09779,9e-05,5.48634]
[1712671066466,63.47,70033.9673,63.5,-0.09779,9e-05,5.48634]
[1712671066494,63.47,70033.9673,63.5,-0.09779,9e-05,5.48634]
[1712671068159,63.47,70057.9176,63.5,-0.09577,8e-05,5.4046]
[1712671069315,63.47,70058.7809,63.5,-0.0957,8e-05,5.40185]
[1712671069320,63.47,70058.7809,63.5,-0.0957,8e-05,5.40185]
[1712671069553,63.47,70058.7809,63.5,-0.0957,8e-05,5.40185]
[1712671069915,63.47,70063.1888,63.5,-0.09534,8e-05,5.38692]
[1712671071187,63.47,70068.9121,63.5,-0.09486,8e-05,5.36737]
[1712671071255,63.47,70068.9121,63.5,-0.09486,8e-05,5.36737]
[1712671071307,63.47,70068.9121,63.5,-0.09486,8e-05,5.36737]
[1712671073343,63.47,70071.6969,63.5,-0.09462,8e-05,5.35789]
[1712671076289,63.47,70090.0562,63.5,-0.09311,8e-05,5.29588]
[1712671076405,63.47,70090.0562,63.5,-0.09311,8e-05,5.29588]
[1712671077169,63.48,70090.6623,63.5,-0.09306,8e-05,5.29402]
[1712671077271,63.48,70090.6623,63.5,-0.09306,8e-05,5.29402]
[1712671078789,63.48,70111.3246,63.5,-0.09138,8e-05,5.22438]
[1712671083823,63.48,70110.3627,63.5,-0.09148,8e-05,5.22869]
[1712671083875,63.48,70110.3627,63.5,-0.09148,8e-05,5.22869]
[1712671083931,63.48,70110.3627,63.5,-0.09148,8e-05,5.22869]
[1712671087606,63.49,70126.0964,63.5,-0.09022,8e-05,5.17631]
[1712671092626,63.49,70127.1785,63.5,-0.09015,8e-05,5.17352]
[1712671093130,63.5,70144.5156,63.5,-0.08877,8e-05,5.11572]
[1712671093201,63.5,70144.5156,63.5,-0.08877,8e-05,5.11572]
[1712671093642,63.5,70144.5156,63.5,-0.08877,8e-05,5.11572]
[1712671093718,63.5,70144.5156,63.5,-0.08877,8e-05,5.11572]
[1712671094319,63.5,70161.7827,63.5,-0.08741,8e-05,5.05843]
[1712671094551,63.5,70161.7827,63.5,-0.08741,8e-05,5.05843]
[1712671094663,63.5,70161.7827,63.5,-0.08741,8e-05,5.05843]
[1712671094677,63.5,70161.7827,63.5,-0.08741,8e-05,5.05843]
[1712671094751,63.5,70161.7827,63.5,-0.08741,8e-05,5.05843]
[1712671096287,63.5,70185.6805,63.5,-0.08556,8e-05,4.97984]
[1712671100468,63.51,70193.0623,63.5,-0.08501,8e-05,4.9563]
[1712671102150,63.51,70198.5655,63.5,-0.0846,8e-05,4.93861]
[1712671104197,63.51,70201.7887,63.5,-0.08436,8e-05,4.92849]
[1712671106209,63.52,70201.5691,63.5,-0.08439,8e-05,4.92969]
[1712671108068,63.52,70207.6649,63.5,-0.08394,8e-05,4.91025]
[1712671108915,63.52,70207.6649,63.5,-0.08394,8e-05,4.91025]
[1712671108921,63.52,70207.6649,63.5,-0.08394,8e-05,4.91025]
[1712671109013,63.52,70207.6649,63.5,-0.08394,8e-05,4.91025]
[1712671109804,63.52,70217.5301,63.5,-0.0832,8e-05,4.87832]
[1712671109912,63.52,70217.5301,63.5,-0.0832,8e-05,4.87832]
[1712671109973,63.52,70217.5301,63.5,-0.0832,8e-05,4.87832]
[1712671110998,63.53,70218.6807,63.5,-0.08312,8e-05,4.87493]
[1712671111030,63.53,70170.8533,63.5,-0.0867,8e-05,5.02584]
[1712671111111,63.53,70170.8533,63.5,-0.0867,8e-05,5.02584]
[1712671111239,63.53,70170.8533,63.5,-0.0867,8e-05,5.02584]
[1712671111299,63.53,70170.8533,63.5,-0.0867,8e-05,5.02584]
[1712671111422,63.53,70170.8533,63.5,-0.0867,8e-05,5.02584]
[1712671111590,63.53,70170.8533,63.5,-0.0867,8e-05,5.02584]
[1712671112037,63.53,70131.9814,63.5,-0.08978,8e-05,5.15537]
[1712671113116,63.53,70142.1967,63.5,-0.08896,8e-05,5.12134]
[1712671113556,63.53,70142.1967,63.5,-0.08896,8e-05,5.12134]
[1712671114721,63.53,70151.5046,63.5,-0.08823,8e-05,5.09048]
[1712671115519,63.53,70138.6254,63.5,-0.08926,8e-05,5.13361]
[1712671116379,63.53,70136.6742,63.5,-0.08941,8e-05,5.14026]
[1712671117897,63.53,70133.8285,63.5,-0.08965,8e-05,5.14989]
[1712671118169,63.53,70115.7229,63.5,-0.09111,8e-05,5.2107]
[1712671119740,63.53,70119.7244,63.5,-0.09078,8e-05,5.19728]
[1712671120187,63.53,70119.7244,63.5,-0.09078,8e-05,5.19728]
[1712671120369,63.53,70119.7244,63.5,-0.09078,8e-05,5.19728]
[1712671120412,63.53,70119.7244,63.5,-0.09078,8e-05,5.19728]
[1712671120931,63.53,70119.7244,63.5,-0.09078,8e-05,5.19728]
[1712671120945,63.53,70119.7244,63.5,-0.09078,8e-05,5.19728]
[1712671121033,63.53,70119.7244,63.5,-0.09078,8e-05,5.19728]
[1712671121081,63.53,70119.7244,63.5,-0.09078,8e-05,5.19728]
[1712671121336,63.53,70121.3133,63.5,-0.09066,8e-05,5.19203]
[1712671121382,63.53,70121.3133,63.5,-0.09066,8e-05,5.19203]
[1712671122107,63.53,70100.194,63.5,-0.09238,8e-05,5.26343]
[1712671122141,63.53,70100.194,63.5,-0.09238,8e-05,5.26343]
[1712671124122,63.54,70076.0043,63.5,-0.09438,8e-05,5.3457]
[1712671124157,63.54,70076.0043,63.5,-0.09438,8e-05,5.3457]
[1712671124785,63.54,70076.0043,63.5,-0.09438,8e-05,5.3457]
[1712671126822,63.54,70067.0402,63.5,-0.09513,8e-05,5.37631]
[1712671129586,63.54,70063.6811,63.5,-0.09542,8e-05,5.38795]
[1712671129701,63.54,70063.6811,63.5,-0.09542,8e-05,5.38795]
[1712671135106,63.54,70073.9047,63.5,-0.09457,8e-05,5.35346]
[1712671137278,63.54,70071.0884,63.5,-0.09481,8e-05,5.36332]
[1712671138632,63.54,70068.4545,63.5,-0.09503,8e-05,5.37228]
[1712671138663,63.54,70068.4545,63.5,-0.09503,8e-05,5.37228]
[1712671141692,63.54,70056.2664,63.5,-0.09606,8e-05,5.41402]
[1712671142331,63.54,70062.5499,63.5,-0.09553,8e-05,5.39249]
[1712671142885,63.54,70062.5499,63.5,-0.09553,8e-05,5.39249]
[1712671143896,63.54,70062.5499,63.5,-0.09553,8e-05,5.39249]
[1712671144170,63.54,70062.5499,63.5,-0.09553,8e-05,5.39249]
[1712671145268,63.55,70121.4959,63.5,-0.09069,8e-05,5.19338]
[1712671146591,63.55,70112.3534,63.5,-0.09144,8e-05,5.22464]
[1712671146603,63.55,70112.3534,63.5,-0.09144,8e-05,5.22464]
[1712671148063,63.55,70113.965,63.5,-0.09131,8e-05,5.21922]
[1712671151555,63.55,70128.0696,63.5,-0.09018,8e-05,5.17222]
[1712671152324,63.55,70108.7211,63.5,-0.09175,8e-05,5.23742]
[1712671156358,63.56,70078.6444,63.5,-0.09424,8e-05,5.33973]
[1712671159268,63.56,70075.6485,63.5,-0.09449,8e-05,5.34991]
[1712671163370,63.56,70082.3649,63.5,-0.09394,8e-05,5.32774]
[1712671163651,63.56,70079.6191,63.5,-0.09418,8e-05,5.33738]
[1712671163744,63.56,70079.6191,63.5,-0.09418,8e-05,5.33738]
[1712671164051,63.56,70079.6191,63.5,-0.09418,8e-05,5.33738]
[1712671168202,63.56,70072.6073,63.5,-0.09477,8e-05,5.36151]
[1712671168828,63.57,70077.9925,63.5,-0.09432,8e-05,5.3433]
[1712671169005,63.57,70077.9925,63.5,-0.09432,8e-05,5.3433]
[1712671169203,63.57,70077.9925,63.5,-0.09432,8e-05,5.3433]
[1712671169249,63.57,70077.9925,63.5,-0.09432,8e-05,5.3433]
[1712671170158,63.57,70077.9925,63.5,-0.09432,8e-05,5.3433]
[1712671171462,63.58,70046.019,63.5,-0.09697,8e-05,5.44839]
[1712671172705,63.59,70050.7015,63.5,-0.09658,8e-05,5.4325]
[1712671173315,63.59,70050.7015,63.5,-0.09658,8e-05,5.4325]
[1712671174059,63.59,70050.0767,63.5,-0.09663,8e-05,5.43469]
[1712671174832,63.59,70048.2346,63.5,-0.09679,8e-05,5.44113]
[1712671179461,63.59,70044.2473,63.5,-0.09714,9e-05,5.45498]
[1712671180063,63.59,70038.0443,63.5,-0.09767,9e-05,5.47626]
[1712671180508,63.59,70038.0443,63.5,-0.09767,9e-05,5.47626]
[1712671180758,63.59,70036.7231,63.5,-0.09778,9e-05,5.48078]
[1712671182592,63.59,70035.6917,63.5,-0.09786,9e-05,5.48427]
[1712671182708,63.59,70035.6917,63.5,-0.09786,9e-05,5.48427]
[1712671182722,63.59,70035.6917,63.5,-0.09786,9e-05,5.48427]
[1712671183017,63.59,70035.6917,63.5,-0.09786,9e-05,5.48427]
[1712671183967,63.59,70040.3996,63.5,-0.09746,9e-05,5.46811]
[1712671185694,63.59,70043.0028,63.5,-0.09724,9e-05,5.45924]
[1712671185939,63.59,70043.0028,63.5,-0.09724,9e-05,5.45924]
[1712671190324,63.61,70048.1203,63.5,-0.09688,8e-05,5.4445]
[1712671190994,63.62,70064.1307,63.5,-0.09557,8e-05,5.39153]
[1712671191108,63.62,70064.1307,63.5,-0.09557,8e-05,5.39153]
[1712671191754,63.62,70064.1307,63.5,-0.09557,8e-05,5.39153]
[1712671192294,63.62,70064.1307,63.5,-0.09557,8e-05,5.39153]
[1712671192618,63.62,70029.9674,63.5,-0.09847,9e-05,5.50848]
[1712671193002,63.62,70029.9674,63.5,-0.09847,9e-05,5.50848]
[1712671193145,63.62,70029.9674,63.5,-0.09847,9e-05,5.50848]
[1712671193622,63.62,70001.2144,63.5,-0.10096,9e-05,5.60775]
[1712671193660,63.62,70001.2144,63.5,-0.10096,9e-05,5.60775]
[1712671194450,63.62,70001.2144,63.5,-0.10096,9e-05,5.60775]
[1712671195951,63.61,69987.434,63.5,-0.10215,9e-05,5.65469]
[1712671196143,63.61,69987.434,63.5,-0.10215,9e-05,5.65469]
[1712671197075,63.61,69987.434,63.5,-0.10215,9e-05,5.65469]
[1712671197142,63.61,69987.434,63.5,-0.10215,9e-05,5.65469]
[1712671197326,63.61,69987.434,63.5,-0.10215,9e-05,5.65469]
[1712671197769,63.61,69977.9635,63.5,-0.10298,9e-05,5.68717]
[1712671197974,63.61,69977.9635,63.5,-0.10298,9e-05,5.68717]
[1712671198928,63.61,69963.8169,63.5,-0.10424,9e-05,5.73649]
[1712671199115,63.61,69963.8169,63.5,-0.10424,9e-05,5.73649]
[1712671200316,63.61,69961.2175,63.5,-0.10447,9e-05,5.74553]
[1712671202810,63.61,69960.2568,63.5,-0.10455,9e-05,5.74871]
[1712671203020,63.61,69960.2568,63.5,-0.10455,9e-05,5.74871]
[1712671203195,63.61,69960.2568,63.5,-0.10455,9e-05,5.74871]
[1712671204007,63.61,69964.0684,63.5,-0.10421,9e-05,5.73527]
[1712671204728,63.61,69961.5254,63.5,-0.10443,9e-05,5.7441]
[1712671204819,63.61,69961.5254,63.5,-0.10443,9e-05,5.7441]
[1712671204822,63.61,69961.5254,63.5,-0.10443,9e-05,5.7441]
[1712671204948,63.61,69961.5254,63.5,-0.10443,9e-05,5.7441]
[1712671205272,63.61,69961.5254,63.5,-0.10443,9e-05,5.7441]
[1712671205536,63.61,69961.5254,63.5,-0.10443,9e-05,5.7441]
[1712671206702,63.61,69964.2916,63.5,-0.10418,9e-05,5.7344]
[1712671206784,63.61,69961.8186,63.5,-0.10441,9e-05,5.74299]
[1712671207647,63.61,69961.8186,63.5,-0.10441,9e-05,5.74299]
[1712671207768,63.61,69961.8186,63.5,-0.10441,9e-05,5.74299]
[1712671208204,63.61,69961.8186,63.5,-0.10441,9e-05,5.74299]
[1712671209427,63.6,69923.34,63.5,-0.1079,9e-05,5.87793]
[1712671209967,63.6,69912.8416,63.5,-0.10886,9e-05,5.91485]
[1712671210995,63.6,69898.8286,63.5,-0.11016,9e-05,5.96431]
[1712671215540,63.6,69875.0504,63.5,-0.11239,9e-05,6.04829]
[1712671215723,63.6,69875.0504,63.5,-0.11239,9e-05,6.04829]
[1712671216074,63.6,69868.8202,63.5,-0.11298,0.0001,6.07028]
[1712671217928,63.6,69876.6134,63.5,-0.11223,9e-05,6.04221]
[1712671219745,63.6,69869.7513,63.5,-0.11288,0.0001,6.06653]
[1712671220811,63.59,69879.0311,63.5,-0.112,9e-05,6.03345]
[1712671223292,63.6,69875.2113,63.5,-0.11236,9e-05,6.0471]
[1712671223364,63.6,69875.2113,63.5,-0.11236,9e-05,6.0471]
[1712671223506,63.6,69875.2113,63.5,-0.11236,9e-05,6.0471]
[1712671223513,63.6,69875.2113,63.5,-0.11236,9e-05,6.0471]
[1712671223555,63.6,69875.2113,63.5,-0.11236,9e-05,6.0471]
[1712671224046,63.6,69878.7102,63.5,-0.11203,9e-05,6.03467]
[1712671225127,63.6,69891.4145,63.5,-0.11083,9e-05,5.98955]
[1712671225295,63.6,69891.4145,63.5,-0.11083,9e-05,5.98955]
[1712671226019,63.6,69902.5115,63.5,-0.1098,9e-05,5.95028]
[1712671226224,63.6,69902.5115,63.5,-0.1098,9e-05,5.95028]
[1712671226298,63.6,69902.5115,63.5,-0.1098,9e-05,5.95028]
[1712671226601,63.6,69902.5115,63.5,-0.1098,9e-05,5.95028]
[1712671227872,63.6,69896.0593,63.5,-0.1104,9e-05,5.97312]
[1712671228237,63.6,69896.0593,63.5,-0.1104,9e-05,5.97312]
[1712671228718,63.6,69896.0593,63.5,-0.1104,9e-05,5.97312]
[1712671228994,63.59,69885.54,63.5,-0.11138,9e-05,6.01034]
[1712671229440,63.59,69885.54,63.5,-0.11138,9e-05,6.01034]
[1712671229759,63.59,69885.54,63.5,-0.11138,9e-05,6.01034]
[1712671230106,63.59,69887.8161,63.5,-0.11117,9e-05,6.00216]
[1712671230287,63.59,69887.8161,63.5,-0.11117,9e-05,6.00216]
[1712671231897,63.6,69914.7984,63.5,-0.10855,9e-05,5.90002]
[1712671231956,63.6,69914.7984,63.5,-0.10855,9e-05,5.90002]
[1712671233291,63.6,69926.1436,63.5,-0.10753,9e-05,5.86114]
[1712671234446,63.6,69919.0606,63.5,-0.10819,9e-05,5.88618]
[1712671234498,63.6,69919.0606,63.5,-0.10819,9e-05,5.88618]
[1712671234630,63.6,69919.0606,63.5,-0.10819,9e-05,5.88618]
[1712671236632,63.61,69917.2238,63.5,-0.10836,9e-05,5.89278]
[1712671236708,63.61,69917.2238,63.5,-0.10836,9e-05,5.89278]
[1712671237374,63.61,69922.699,63.5,-0.10788,9e-05,5.87439]
[1712671238720,63.61,69922.9415,63.5,-0.10786,9e-05,5.87363]
[1712671240318,63.61,69929.1983,63.5,-0.10729,9e-05,5.85173]
[1712671241552,63.61,69927.4827,63.5,-0.10745,9e-05,5.85788]
[1712671241855,63.61,69927.4827,63.5,-0.10745,9e-05,5.85788]
[1712671242466,63.61,69924.2152,63.5,-0.10775,9e-05,5.86949]
[1712671242552,63.61,69924.2152,63.5,-0.10775,9e-05,5.86949]
[1712671242773,63.61,69924.2152,63.5,-0.10775,9e-05,5.86949]
[1712671242920,63.61,69924.2152,63.5,-0.10775,9e-05,5.86949]
[1712671243128,63.62,69907.4395,63.5,-0.1093,9e-05,5.9287]
[1712671243439,63.62,69907.4395,63.5,-0.1093,9e-05,5.9287]
[1712671244052,63.62,69907.4395,63.5,-0.1093,9e-05,5.9287]
[1712671244088,63.62,69907.4395,63.5,-0.1093,9e-05,5.9287]
[1712671244823,63.62,69907.4395,63.5,-0.1093,9e-05,5.9287]
[1712671244993,63.62,69839.5791,63.5,-0.11574,0.0001,6.17018]
[1712671245019,63.62,69839.5791,63.5,-0.11574,0.0001,6.17018]
[1712671245305,63.62,69839.5791,63.5,-0.11574,0.0001,6.17018]
[1712671246272,63.62,69839.5791,63.5,-0.11574,0.0001,6.17018]
[1712671246833,63.62,69839.5791,63.5,-0.11574,0.0001,6.17018]
[1712671250162,63.62,69836.0686,63.5,-0.11608,0.0001,6.18278]
[1712671252353,63.62,69833.0308,63.5,-0.11639,0.0001,6.19396]
[1712671252657,63.62,69833.0308,63.5,-0.11639,0.0001,6.19396]
[1712671254525,63.62,69818.953,63.5,-0.11777,0.0001,6.24474]
[1712671254895,63.62,69818.953,63.5,-0.11777,0.0001,6.24474]
[1712671255178,63.62,69818.8419,63.5,-0.11778,0.0001,6.24532]
[1712671255746,63.62,69818.8419,63.5,-0.11778,0.0001,6.24532]
[1712671255995,63.62,69818.8419,63.5,-0.11778,0.0001,6.24532]
[1712671258286,63.62,69824.1356,63.5,-0.11728,0.0001,6.22673]
[1712671260276,63.63,69825.3888,63.5,-0.11716,0.0001,6.22264]
[1712671263017,63.63,69828.8774,63.5,-0.11683,0.0001,6.21037]
[1712671263409,63.63,69828.8774,63.5,-0.11683,0.0001,6.21037]
[1712671263752,63.64,69831.0235,63.5,-0.11666,0.0001,6.20414]
[1712671263825,63.64,69831.0235,63.5,-0.11666,0.0001,6.20414]
[1712671264096,63.64,69831.0235,63.5,-0.11666,0.0001,6.20414]
[1712671264448,63.64,69831.0235,63.5,-0.11666,0.0001,6.20414]
[1712671264536,63.64,69831.0235,63.5,-0.11666,0.0001,6.20414]
[1712671264776,63.64,69831.0235,63.5,-0.11666,0.0001,6.20414]
[1712671265132,63.64,69854.1439,63.5,-0.11443,0.0001,6.12185]
[1712671266977,63.64,69848.1037,63.5,-0.11502,0.0001,6.14366]
[1712671267591,63.65,69840.709,63.5,-0.11574,0.0001,6.17029]
[1712671267952,63.65,69840.709,63.5,-0.11574,0.0001,6.17029]
[1712671268093,63.65,69840.709,63.5,-0.11574,0.0001,6.17029]
[1712671268592,63.65,69835.5443,63.5,-0.11625,0.0001,6.18903]
[1712671269753,63.65,69826.605,63.5,-0.11712,0.0001,6.22127]
[1712671274416,63.66,69825.3975,63.5,-0.11727,0.0001,6.22659]
[1712671275078,63.66,69825.3975,63.5,-0.11727,0.0001,6.22659]
[1712671275283,63.66,69823.5282,63.5,-0.11746,0.0001,6.23349]
[1712671275940,63.66,69823.5282,63.5,-0.11746,0.0001,6.23349]
[1712671278240,63.66,69815.6749,63.5,-0.11824,0.0001,6.26211]
[1712671278611,63.66,69815.6749,63.5,-0.11824,0.0001,6.26211]
[1712671278782,63.66,69815.6749,63.5,-0.11824,0.0001,6.26211]
[1712671279584,63.66,69803.9556,63.5,-0.1194,0.0001,6.30433]
[1712671281008,63.66,69788.4337,63.5,-0.12095,0.0001,6.3604]
[1712671281446,63.66,69773.3872,63.5,-0.12246,0.0001,6.41481]
[1712671282021,63.66,69773.3872,63.5,-0.12246,0.0001,6.41481]
[1712671283502,63.68,69762.4941,63.5,-0.12362,0.0001,6.4563]
[1712671283835,63.68,69762.4941,63.5,-0.12362,0.0001,6.4563]
[1712671284148,63.68,69762.4941,63.5,-0.12362,0.0001,6.4563]
[1712671284247,63.68,69762.4941,63.5,-0.12362,0.0001,6.4563]
[1712671284386,63.68,69760.6521,63.5,-0.12381,0.0001,6.46311]
[1712671285404,63.68,69762.7982,63.5,-0.12359,0.0001,6.4555]
[1712671285984,63.68,69762.7982,63.5,-0.12359,0.0001,6.4555]
[1712671286057,63.68,69762.7982,63.5,-0.12359,0.0001,6.4555]
[1712671286290,63.68,69760.8235,63.5,-0.1238,0.0001,6.46293]
[1712671286806,63.68,69760.8235,63.5,-0.1238,0.0001,6.46293]
[1712671287034,63.68,69760.8235,63.5,-0.1238,0.0001,6.46293]
[1712671287500,63.69,69758.0225,63.5,-0.12409,0.0001,6.47333]
[1712671287621,63.69,69758.0225,63.5,-0.12409,0.0001,6.47333]
[1712671289486,63.72,69767.4529,63.5,-0.12325,0.0001,6.44345]
[1712671289627,63.72,69767.4529,63.5,-0.12325,0.0001,6.44345]
[1712671291857,63.75,69773.7198,63.5,-0.12261,0.0001,6.41756]
[1712671293431,63.77,69770.9885,63.5,-0.12299,0.0001,6.43118]
[1712671297130,63.78,69772.3825,63.5,-0.12286,0.0001,6.42656]
[1712671298045,63.78,69782.3959,63.5,-0.12186,0.0001,6.3906]
[1712671298055,63.78,69782.3959,63.5,-0.12186,0.0001,6.3906]
[1712671298305,63.78,69782.3959,63.5,-0.12186,0.0001,6.3906]
[1712671298403,63.78,69782.3358,63.5,-0.12187,0.0001,6.3909]
[1712671298555,63.78,69782.3358,63.5,-0.12187,0.0001,6.3909]
[1712671298613,63.78,69782.3358,63.5,-0.12187,0.0001,6.3909]
[1712671298815,63.78,69782.3358,63.5,-0.12187,0.0001,6.3909]
[1712671298939,63.78,69782.3358,63.5,-0.12187,0.0001,6.3909]
[1712671299111,63.78,69782.3358,63.5,-0.12187,0.0001,6.3909]
[1712671299344,63.78,69782.3358,63.5,-0.12187,0.0001,6.3909]
[1712671300073,63.78,69798.8737,63.5,-0.12022,0.0001,6.33154]
[1712671300358,63.78,69798.8737,63.5,-0.12022,0.0001,6.33154]
[1712671301160,63.78,69813.7354,63.5,-0.11876,0.0001,6.27841]
[1712671301541,63.78,69810.606,63.5,-0.11907,0.0001,6.28987]
[1712671301627,63.78,69810.606,63.5,-0.11907,0.0001,6.28987]
[1712671302091,63.78,69810.606,63.5,-0.11907,0.0001,6.28987]
[1712671302897,63.78,69814.9121,63.5,-0.11865,0.0001,6.27452]
[1712671303057,63.78,69814.9121,63.5,-0.11865,0.0001,6.27452]
[1712671303157,63.78,69814.9121,63.5,-0.11865,0.0001,6.27452]
[1712671303939,63.78,69822.0346,63.5,-0.11795,0.0001,6.24898]
[1712671305533,63.79,69821.8823,63.5,-0.11797,0.0001,6.24967]
[1712671306734,63.79,69810.473,63.5,-0.11909,0.0001,6.29068]
[1712671307523,63.79,69815.7509,63.5,-0.11857,0.0001,6.27171]
[1712671307629,63.79,69815.7509,63.5,-0.11857,0.0001,6.27171]
[1712671307992,63.79,69815.7509,63.5,-0.11857,0.0001,6.27171]
[1712671308444,63.79,69817.1007,63.5,-0.11844,0.0001,6.26684]
[1712671308865,63.79,69817.1007,63.5,-0.11844,0.0001,6.26684]
[1712671310091,63.79,69820.815,63.5,-0.11808,0.0001,6.25366]
[1712671311044,63.79,69826.2766,63.5,-0.11755,0.0001,6.23419]
[1712671311408,63.79,69826.2766,63.5,-0.11755,0.0001,6.23419]
[1712671311469,63.79,69829.5864,63.5,-0.11723,0.0001,6.22244]
[1712671311503,63.79,69829.5864,63.5,-0.11723,0.0001,6.22244]
[1712671311830,63.79,69829.5864,63.5,-0.11723,0.0001,6.22244]
[1712671311900,63.79,69829.5864,63.5,-0.11723,0.0001,6.22244]
[1712671312464,63.79,69851.138,63.5,-0.11514,0.0001,6.14561]
[1712671313603,63.79,69854.9351,63.5,-0.11478,0.0001,6.13223]
[1712671316884,63.79,69857.6782,63.5,-0.11453,0.0001,6.12294]
[1712671317049,63.79,69857.6782,63.5,-0.11453,0.0001,6.12294]
[1712671317572,63.8,69856.8335,63.5,-0.11462,0.0001,6.12612]
[1712671317762,63.8,69856.8335,63.5,-0.11462,0.0001,6.12612]
[1712671318183,63.8,69856.8335,63.5,-0.11462,0.0001,6.12612]
[1712671319357,63.8,69864.0552,63.5,-0.11393,0.0001,6.10062]
[1712671319359,63.8,69864.0552,63.5,-0.11393,0.0001,6.10062]
[1712671319384,63.8,69864.0552,63.5,-0.11393,0.0001,6.10062]
[1712671320438,63.8,69886.2372,63.5,-0.11183,9e-05,6.02208]
[1712671321935,63.8,69898.5351,63.5,-0.11068,9e-05,5.97863]
[1712671322773,63.8,69896.6338,63.5,-0.11086,9e-05,5.98542]
[1712671323332,63.8,69896.6338,63.5,-0.11086,9e-05,5.98542]
[1712671323372,63.8,69896.6338,63.5,-0.11086,9e-05,5.98542]
[1712671323586,63.8,69892.0534,63.5,-0.11129,9e-05,6.00166]
[1712671323943,63.8,69892.0534,63.5,-0.11129,9e-05,6.00166]
[1712671324173,63.8,69892.0534,63.5,-0.11129,9e-05,6.00166]
[1712671324235,63.8,69892.0534,63.5,-0.11129,9e-05,6.00166]
[1712671324254,63.8,69892.0534,63.5,-0.11129,9e-05,6.00166]
[1712671325012,63.8,69902.7177,63.5,-0.11029,9e-05,5.9639]
[1712671325219,63.8,69902.7177,63.5,-0.11029,9e-05,5.9639]
[1712671325441,63.8,69902.7177,63.5,-0.11029,9e-05,5.9639]
[1712671325990,63.8,69891.8748,63.5,-0.1113,9e-05,6.00228]
[1712671326453,63.8,69888.9647,63.5,-0.11158,9e-05,6.01277]
[1712671326533,63.8,69888.9647,63.5,-0.11158,9e-05,6.01277]
[1712671327496,63.8,69888.9647,63.5,-0.11158,9e-05,6.01277]
[1712671327813,63.8,69872.2582,63.5,-0.11316,0.0001,6.07213]
[1712671328469,63.8,69872.2582,63.5,-0.11316,0.0001,6.07213]
[1712671328884,63.8,69862.739,63.5,-0.11407,0.0001,6.10602]
[1712671329524,63.8,69861.4379,63.5,-0.1142,0.0001,6.1107]
[1712671330186,63.8,69861.4379,63.5,-0.1142,0.0001,6.1107]
[1712671332158,63.8,69858.841,63.5,-0.11445,0.0001,6.12006]
[1712671333671,63.8,69879.7786,63.5,-0.11246,9e-05,6.04585]
[1712671333719,63.8,69879.7786,63.5,-0.11246,9e-05,6.04585]
[1712671334117,63.8,69879.7786,63.5,-0.11246,9e-05,6.04585]
[1712671334703,63.81,69882.5956,63.5,-0.1122,9e-05,6.036]
[1712671338904,63.81,69891.6752,63.5,-0.11137,9e-05,6.00463]
[1712671339894,63.81,69900.9676,63.5,-0.1105,9e-05,5.97201]
[1712671340128,63.81,69900.9676,63.5,-0.1105,9e-05,5.97201]
[1712671344533,63.84,69914.2522,63.5,-0.10935,9e-05,5.92827]
[1712671349588,63.88,69924.9423,63.5,-0.10851,9e-05,5.89669]
[1712671353803,63.89,69934.5559,63.5,-0.10755,9e-05,5.85721]
[1712671354728,63.89,69934.5559,63.5,-0.10755,9e-05,5.85721]
[1712671354757,63.89,69934.5559,63.5,-0.10755,9e-05,5.85721]
[1712671356227,63.89,69949.9555,63.4,-0.10616,9e-05,5.80375]
[1712671356988,63.89,69949.9943,63.4,-0.10616,9e-05,5.80364]
[1712671357110,63.89,69949.9943,63.4,-0.10616,9e-05,5.80364]
[1712671357431,63.89,69949.9943,63.4,-0.10616,9e-05,5.80364]
[1712671357795,63.89,69969.2661,63.4,-0.10443,9e-05,5.73653]
[1712671358149,63.89,69969.2661,63.4,-0.10443,9e-05,5.73653]
[1712671359697,63.89,69985.5365,63.4,-0.10299,9e-05,5.68034]
[1712671360729,63.9,69986.9079,63.4,-0.10287,9e-05,5.67579]
[1712671360951,63.9,69986.9079,63.4,-0.10287,9e-05,5.67579]
[1712671361549,63.9,69986.9079,63.4,-0.10287,9e-05,5.67579]
[1712671362450,63.9,69998.3327,63.4,-0.10188,9e-05,5.6367]
[1712671363194,63.9,69998.3327,63.4,-0.10188,9e-05,5.6367]
[1712671363198,63.9,69998.3327,63.4,-0.10188,9e-05,5.6367]
[1712671363558,63.9,69998.3327,63.4,-0.10188,9e-05,5.6367]
[1712671363903,63.9,69999.3578,63.4,-0.10179,9e-05,5.63341]
[1712671364500,63.9,69999.3578,63.4,-0.10179,9e-05,5.63341]
[1712671364576,63.9,69999.3578,63.4,-0.10179,9e-05,5.63341]
[1712671368944,63.91,70017.0253,63.4,-0.10028,9e-05,5.57382]
[1712671369958,63.91,70032.1386,63.4,-0.09899,9e-05,5.52232]
[1712671371095,63.92,70038.4736,63.4,-0.09846,9e-05,5.50106]
[1712671371520,63.92,70046.517,63.4,-0.09778,9e-05,5.47388]
[1712671371651,63.92,70046.517,63.4,-0.09778,9e-05,5.47388]
[1712671371782,63.92,70046.517,63.4,-0.09778,9e-05,5.47388]
[1712671372900,63.93,70067.0231,63.4,-0.09606,8e-05,5.40476]
[1712671374400,63.93,70067.5412,63.4,-0.09603,8e-05,5.4034]
[1712671374622,63.93,70067.5412,63.4,-0.09603,8e-05,5.4034]
[1712671374713,63.93,70067.5412,63.4,-0.09603,8e-05,5.4034]
[1712671374987,63.93,70076.45,63.4,-0.09529,8e-05,5.37343]
[1712671375438,63.93,70076.45,63.4,-0.09529,8e-05,5.37343]
[1712671375451,63.93,70076.45,63.4,-0.09529,8e-05,5.37343]
[1712671376000,63.93,70076.45,63.4,-0.09529,8e-05,5.37343]
[1712671377545,63.94,70054.3989,63.4,-0.09716,8e-05,5.44913]
[1712671378940,63.94,70088.0883,63.4,-0.09436,8e-05,5.33569]
[1712671381346,63.95,70082.5128,63.4,-0.09485,8e-05,5.35552]
[1712671384057,63.96,70072.7135,63.5,-0.0957,8e-05,5.39012]
[1712671384068,63.96,70072.7135,63.5,-0.0957,8e-05,5.39012]
[1712671388347,63.97,70060.8424,63.5,-0.09673,8e-05,5.43194]
[1712671389960,63.97,70068.3793,63.5,-0.0961,8e-05,5.40661]
[1712671389979,63.97,70068.3793,63.5,-0.0961,8e-05,5.40661]
[1712671390525,63.97,70083.0999,63.5,-0.09488,8e-05,5.35708]
[1712671396977,63.99,70077.3587,63.5,-0.0954,8e-05,5.3781]
[1712671400009,63.99,70079.7383,63.5,-0.09522,8e-05,5.37088]
[1712671400816,63.99,70082.33,63.5,-0.09501,8e-05,5.3624]
[1712671402005,64.0,70082.2181,63.5,-0.09503,8e-05,5.36316]
[1712671407139,64.01,70082.2783,63.5,-0.09508,8e-05,5.36517]
[1712671408495,64.01,70084.3525,63.5,-0.09491,8e-05,5.35854]
[1712671410059,64.02,70087.6786,63.5,-0.09464,8e-05,5.34753]
[1712671412477,64.02,70096.7531,63.5,-0.09381,8e-05,5.3109]
[1712671412617,64.02,70096.7531,63.5,-0.09381,8e-05,5.3109]
[1712671412696,64.02,70096.7531,63.5,-0.09381,8e-05,5.3109]
[1712671412974,64.02,70096.7531,63.5,-0.09381,8e-05,5.3109]
[1712671412982,64.02,70096.7531,63.5,-0.09381,8e-05,5.3109]
[1712671413225,64.02,70099.6637,63.5,-0.09357,8e-05,5.30131]
[1712671414204,64.02,70106.0515,63.5,-0.09306,8e-05,5.28006]
[1712671416142,64.03,70101.7912,63.5,-0.09341,8e-05,5.29462]
[1712671416437,64.03,70096.7281,63.5,-0.09383,8e-05,5.31187]
[1712671417554,64.03,70091.5896,63.5,-0.09426,8e-05,5.32938]
[1712671419878,64.03,70097.794,63.5,-0.09376,8e-05,5.30882]
[1712671420640,64.03,70105.9373,63.5,-0.09309,8e-05,5.28166]
[1712671426273,64.04,70105.7183,63.5,-0.09315,8e-05,5.28389]
[1712671426334,64.04,70105.7183,63.5,-0.09315,8e-05,5.28389]
[1712671426918,64.04,70105.7183,63.5,-0.09315,8e-05,5.28389]
[1712671429461,64.05,70107.2621,63.5,-0.09304,8e-05,5.27945]
[1712671435071,64.06,70095.0051,63.5,-0.09407,8e-05,5.32169]
[1712671436653,64.06,70094.3764,63.5,-0.09413,8e-05,5.32416]
[1712671439375,64.06,70097.6563,63.5,-0.09387,8e-05,5.31365]
[1712671440573,64.06,70100.6278,63.5,-0.09363,8e-05,5.30385]
[1712671445756,64.07,70101.3429,63.5,-0.0936,8e-05,5.30246]
[1712671445780,64.07,70101.3429,63.5,-0.0936,8e-05,5.30246]
[1712671445932,64.07,70101.3429,63.5,-0.0936,8e-05,5.30246]
[1712671446096,64.07,70101.3429,63.5,-0.0936,8e-05,5.30246]
[1712671446126,64.07,70101.3429,63.5,-0.0936,8e-05,5.30246]
[1712671446681,64.07,70099.3926,63.5,-0.09376,8e-05,5.30922]
[1712671448682,64.07,70080.0834,63.5,-0.09537,8e-05,5.37481]
[1712671449204,64.07,70080.0834,63.5,-0.09537,8e-05,5.37481]
[1712671451727,64.08,70088.4343,63.5,-0.09469,8e-05,5.34702]
[1712671453435,64.08,70099.7605,63.5,-0.09376,8e-05,5.30902]
[1712671455927,64.08,70115.8967,63.5,-0.09245,8e-05,5.25558]
[1712671455929,64.08,70115.8967,63.5,-0.09245,8e-05,5.25558]
[1712671457846,64.09,70115.7489,63.5,-0.09248,8e-05,5.25663]
[1712671458049,64.09,70115.7489,63.5,-0.09248,8e-05,5.25663]
[1712671463199,64.1,70119.6262,63.5,-0.0922,8e-05,5.24503]
[1712671464205,64.1,70119.7211,63.5,-0.0922,8e-05,5.245]
[1712671464407,64.1,70119.7211,63.5,-0.0922,8e-05,5.245]
[1712671466710,64.11,70136.4343,63.5,-0.09087,8e-05,5.19022]
[1712671468004,64.11,70142.5411,63.5,-0.09039,8e-05,5.17029]
[1712671468518,64.11,70142.5411,63.5,-0.09039,8e-05,5.17029]
[1712671469927,64.12,70153.4129,63.5,-0.08954,8e-05,5.13491]
[1712671470748,64.12,70163.2381,63.5,-0.08877,8e-05,5.1027]
[1712671471373,64.12,70163.2381,63.5,-0.08877,8e-05,5.1027]
[1712671473187,64.12,70172.3209,63.5,-0.08797,8e-05,5.06693]
[1712671475740,64.13,70174.7652,63.5,-0.08782,8e-05,5.06033]
[1712671476355,64.13,70174.7652,63.5,-0.08782,8e-05,5.06033]
[1712671480883,64.15,70174.4938,63.5,-0.0879,8e-05,5.0641]
[1712671481307,64.15,70174.4938,63.5,-0.0879,8e-05,5.0641]
[1712671481368,64.15,70174.4938,63.5,-0.0879,8e-05,5.0641]
[1712671481779,64.16,70173.507,63.5,-0.088,8e-05,5.06791]
[1712671482341,64.16,70173.507,63.5,-0.088,8e-05,5.06791]
[1712671483693,64.17,70148.9607,63.5,-0.08996,8e-05,5.15007]
[1712671488728,64.18,70140.9821,63.5,-0.09064,8e-05,5.17853]
[1712671493765,64.19,70148.3757,63.5,-0.0901,8e-05,5.15595]
[1712671498800,64.21,70149.9764,63.5,-0.09002,8e-05,5.15276]
[1712671500345,64.21,70150.5315,63.5,-0.08999,8e-05,5.15135]
[1712671500896,64.22,70157.6292,63.5,-0.08943,8e-05,5.12829]
[1712671504141,64.22,70168.2439,63.5,-0.08863,8e-05,5.09461]
[1712671508372,64.24,70177.267,63.5,-0.08797,8e-05,5.06697]
[1712671509446,64.25,70178.4199,63.5,-0.0879,8e-05,5.06409]
[1712671509560,64.25,70178.4199,63.5,-0.0879,8e-05,5.06409]
[1712671509618,64.25,70178.4199,63.5,-0.0879,8e-05,5.06409]
[1712671514508,64.27,70178.2387,63.5,-0.08798,8e-05,5.06753]
[1712671515245,64.27,70178.2387,63.5,-0.08798,8e-05,5.06753]
[1712671520654,64.29,70177.0999,63.5,-0.08815,8e-05,5.0746]
[1712671520674,64.29,70177.0999,63.5,-0.08815,8e-05,5.0746]
[1712671520884,64.29,70177.0999,63.5,-0.08815,8e-05,5.0746]
[1712671522867,64.29,70177.7423,63.5,-0.08811,8e-05,5.07303]
[1712671522881,64.29,70177.7423,63.5,-0.08811,8e-05,5.07303]
[1712671522951,64.29,70177.7423,63.5,-0.08811,8e-05,5.07303]
[1712671524090,64.3,70155.1194,63.5,-0.08992,8e-05,5.14864]
[1712671524359,64.3,70155.1194,63.5,-0.08992,8e-05,5.14864]
[1712671524753,64.3,70155.1194,63.5,-0.08992,8e-05,5.14864]
[1712671525232,64.3,70150.7957,63.5,-0.09027,8e-05,5.16337]
[1712671525471,64.3,70150.7957,63.5,-0.09027,8e-05,5.16337]
[1712671525518,64.3,70150.7957,63.5,-0.09027,8e-05,5.16337]
[1712671526055,64.31,70132.3138,63.5,-0.09176,8e-05,5.22511]
[1712671526201,64.31,70132.3138,63.5,-0.09176,8e-05,5.22511]
[1712671526449,64.31,70132.3138,63.5,-0.09176,8e-05,5.22511]
[1712671526481,64.31,70132.3138,63.5,-0.09176,8e-05,5.22511]
[1712671526533,64.31,70132.3138,63.5,-0.09176,8e-05,5.22511]
[1712671526575,64.31,70132.3138,63.5,-0.09176,8e-05,5.22511]
[1712671526650,64.31,70132.3138,63.5,-0.09176,8e-05,5.22511]
[1712671526766,64.31,70132.3138,63.5,-0.09176,8e-05,5.22511]
[1712671527553,64.31,70116.0102,63.5,-0.09309,8e-05,5.27989]
[1712671528339,64.31,70107.1476,63.5,-0.09382,8e-05,5.30977]
[1712671528346,64.31,70107.1476,63.5,-0.09382,8e-05,5.30977]
[1712671528830,64.31,70107.1476,63.5,-0.09382,8e-05,5.30977]
[1712671529520,64.31,70099.3911,63.5,-0.09446,8e-05,5.33596]
[1712671532804,64.31,70093.8092,63.5,-0.09483,8e-05,5.34835]
[1712671533393,64.31,70095.4835,63.5,-0.0947,8e-05,5.34285]
[1712671533405,64.31,70095.4835,63.5,-0.0947,8e-05,5.34285]
[1712671535833,64.31,70095.8396,63.5,-0.09467,8e-05,5.34192]
[1712671538125,64.32,70082.0677,63.5,-0.09583,8e-05,5.38888]
[1712671538480,64.32,70082.0677,63.5,-0.09583,8e-05,5.38888]
[1712671539082,64.32,70062.0903,63.5,-0.09751,8e-05,5.45656]
[1712671541094,64.32,70037.9451,63.5,-0.09958,9e-05,5.53903]
[1712671541791,64.32,70037.9451,63.5,-0.09958,9e-05,5.53903]
[1712671542204,64.32,70033.442,63.5,-0.09997,9e-05,5.55449]
[1712671542231,64.32,70033.442,63.5,-0.09997,9e-05,5.55449]
[1712671542431,64.32,70033.442,63.5,-0.09997,9e-05,5.55449]
[1712671542530,64.32,70033.442,63.5,-0.09997,9e-05,5.55449]
[1712671545047,64.32,70018.6775,63.5,-0.10124,9e-05,5.60503]
[1712671546111,64.32,70023.9991,63.5,-0.10078,9e-05,5.58674]
[1712671548147,64.32,70049.2525,63.5,-0.09861,9e-05,5.50056]
[1712671552776,64.32,70051.988,63.5,-0.09839,9e-05,5.49164]
[1712671554580,64.33,70071.497,63.5,-0.09675,8e-05,5.4259]
[1712671554763,64.33,70071.497,63.5,-0.09675,8e-05,5.4259]
[1712671560040,64.33,70088.0935,63.5,-0.09538,8e-05,5.37061]
[1712671565276,64.34,70088.1936,63.5,-0.09539,8e-05,5.37111]
[1712671568464,64.34,70077.939,63.5,-0.09625,8e-05,5.406]
[1712671570313,64.34,70106.0839,63.5,-0.09393,8e-05,5.31163]
[1712671573372,64.35,70120.0245,63.5,-0.0928,8e-05,5.26545]
[1712671574866,64.35,70131.2207,63.5,-0.0919,8e-05,5.2284]
[1712671575349,64.35,70150.5782,63.5,-0.09035,8e-05,5.16449]
[1712671576877,64.36,70162.133,63.5,-0.08946,8e-05,5.12716]
[1712671576894,64.36,70162.133,63.5,-0.08946,8e-05,5.12716]
[1712671577019,64.36,70162.133,63.5,-0.08946,8e-05,5.12716]
[1712671582406,64.38,70158.0792,63.5,-0.08984,8e-05,5.14333]
[1712671585536,64.39,70159.8886,63.5,-0.08972,8e-05,5.13825]
[1712671591468,64.41,70153.7801,63.5,-0.09018,8e-05,5.15488]
[1712671593602,64.41,70154.7048,63.5,-0.09012,8e-05,5.15268]
[1712671593609,64.41,70154.7048,63.5,-0.09012,8e-05,5.15268]
[1712671593636,64.41,70154.7048,63.5,-0.09012,8e-05,5.15268]
[1712671599523,64.43,70148.3663,63.5,-0.09069,8e-05,5.17604]
[1712671603018,64.44,70150.3822,63.5,-0.09055,8e-05,5.17051]
[1712671603659,64.44,70147.671,63.5,-0.09078,8e-05,5.17986]
[1712671603690,64.44,70147.671,63.5,-0.09078,8e-05,5.17986]
[1712671604147,64.44,70147.671,63.5,-0.09078,8e-05,5.17986]
[1712671605329,64.44,70147.671,63.5,-0.09078,8e-05,5.17986]
[1712671605435,64.44,70143.2426,63.5,-0.09114,8e-05,5.19489]
[1712671606573,64.44,70110.4492,63.5,-0.0938,8e-05,5.30437]
[1712671606624,64.44,70110.4492,63.5,-0.0938,8e-05,5.30437]
[1712671606817,64.44,70110.4492,63.5,-0.0938,8e-05,5.30437]
[1712671606821,64.44,70110.4492,63.5,-0.0938,8e-05,5.30437]
[1712671607669,64.45,70093.8346,63.5,-0.09518,8e-05,5.36021]
[1712671608093,64.45,70093.8346,63.5,-0.09518,8e-05,5.36021]
[1712671609351,64.45,70082.1609,63.5,-0.09615,8e-05,5.39956]
[1712671610681,64.45,70059.1577,63.5,-0.09809,8e-05,5.47733]
[1712671613622,64.44,70082.7446,63.5,-0.0961,8e-05,5.39743]
[1712671613967,64.44,70082.7446,63.5,-0.0961,8e-05,5.39743]
[1712671614255,64.44,70082.7446,63.5,-0.0961,8e-05,5.39743]
[1712671614454,64.44,70082.7446,63.5,-0.0961,8e-05,5.39743]
[1712671614991,64.44,70082.7446,63.5,-0.0961,8e-05,5.39743]
[1712671617316,64.45,70099.1241,63.5,-0.09474,8e-05,5.34258]
[1712671617669,64.45,70116.4129,63.5,-0.09333,8e-05,5.2849]
[1712671618162,64.45,70116.4129,63.5,-0.09333,8e-05,5.2849]
[1712671619076,64.45,70123.5281,63.5,-0.09276,8e-05,5.26169]
[1712671620773,64.45,70121.12,63.5,-0.09296,8e-05,5.26995]
[1712671622976,64.46,70133.7921,63.5,-0.09195,8e-05,5.22848]
[1712671623426,64.46,70133.7921,63.5,-0.09195,8e-05,5.22848]
[1712671623902,64.46,70135.6664,63.5,-0.09181,8e-05,5.22255]
[1712671625912,64.46,70117.0762,63.5,-0.09333,8e-05,5.28497]
[1712671633499,64.48,70124.5686,63.5,-0.09276,8e-05,5.26158]
[1712671634112,64.48,70124.9768,63.5,-0.09273,8e-05,5.26046]
[1712671634867,64.48,70128.5911,63.5,-0.09244,8e-05,5.24867]
[1712671635982,64.48,70130.031,63.5,-0.09233,8e-05,5.24411]
[1712671639809,64.49,70157.165,63.5,-0.09018,8e-05,5.15535]
[1712671644862,64.5,70157.1992,63.5,-0.09022,8e-05,5.1571]
[1712671644917,64.5,70157.1992,63.5,-0.09022,8e-05,5.1571]
[1712671645224,64.5,70157.1992,63.5,-0.09022,8e-05,5.1571]
[1712671648973,64.51,70173.1003,63.5,-0.089,8e-05,5.10609]
[1712671651009,64.52,70169.1144,63.5,-0.08933,8e-05,5.12005]
[1712671656948,64.54,70183.0812,63.5,-0.0882,8e-05,5.07033]
[1712671657911,64.54,70183.0812,63.5,-0.0882,8e-05,5.07033]
[1712671659617,64.55,70181.6288,63.5,-0.08834,8e-05,5.07606]
[1712671660364,64.55,70180.1501,63.5,-0.08846,8e-05,5.08138]
[1712671662453,64.56,70190.7551,63.5,-0.08766,8e-05,5.04748]
[1712671665644,64.56,70190.6056,63.5,-0.08768,8e-05,5.04867]
[1712671666301,64.56,70191.3207,63.5,-0.08763,8e-05,5.04651]
[1712671668250,64.57,70179.4729,63.5,-0.08857,8e-05,5.08577]
[1712671668361,64.57,70179.4729,63.5,-0.08857,8e-05,5.08577]
[1712671674069,64.58,70173.8611,63.5,-0.08905,8e-05,5.10579]
[1712671675742,64.58,70179.0705,63.5,-0.08864,8e-05,5.08896]
[1712671676477,64.58,70182.8547,63.5,-0.08835,8e-05,5.07685]
[1712671677235,64.58,70194.2171,63.5,-0.08748,8e-05,5.04002]
[1712671677423,64.58,70194.2171,63.5,-0.08748,8e-05,5.04002]
[1712671677440,64.58,70194.2171,63.5,-0.08748,8e-05,5.04002]
[1712671678167,64.58,70194.2171,63.5,-0.08748,8e-05,5.04002]
[1712671678384,64.58,70194.2171,63.5,-0.08748,8e-05,5.04002]
[1712671679105,64.59,70219.4604,63.5,-0.08554,8e-05,4.95836]
[1712671679471,64.59,70219.4604,63.5,-0.08554,8e-05,4.95836]
[1712671679783,64.59,70219.4604,63.5,-0.08554,8e-05,4.95836]
[1712671680248,64.59,70222.1391,63.5,-0.08535,8e-05,4.9499]
[1712671686153,64.6,70203.3068,63.5,-0.08681,8e-05,5.01211]
[1712671690180,64.6,70223.552,63.5,-0.08528,8e-05,4.94706]
[1712671695217,64.61,70234.5496,63.5,-0.08447,8e-05,4.9128]
[1712671696208,64.61,70234.5496,63.5,-0.08447,8e-05,4.9128]
[1712671697328,64.61,70233.2625,63.5,-0.08458,8e-05,4.91751]
[1712671698479,64.62,70233.208,63.5,-0.08459,8e-05,4.91796]
[1712671701863,64.62,70236.6511,63.5,-0.08435,8e-05,4.90774]
[1712671701895,64.62,70236.6511,63.5,-0.08435,8e-05,4.90774]
[1712671703994,64.63,70247.2502,63.5,-0.08357,7e-05,4.87407]
[1712671709239,64.66,70245.1458,63.5,-0.08384,8e-05,4.88587]
[1712671709285,64.66,70245.1458,63.5,-0.08384,8e-05,4.88587]
[1712671711296,64.66,70243.4746,63.5,-0.08397,8e-05,4.89164]
[1712671712648,64.67,70239.696,63.5,-0.08417,8e-05,4.89767]
[1712671715199,64.67,70220.2883,63.5,-0.08565,8e-05,4.96082]
[1712671720395,64.68,70231.6934,63.5,-0.08482,8e-05,4.92526]
[1712671721342,64.68,70231.6934,63.5,-0.08482,8e-05,4.92526]
[1712671726436,64.69,70237.1321,63.5,-0.08443,8e-05,4.90899]
[1712671731474,64.7,70242.2442,63.5,-0.08407,8e-05,4.89349]
[1712671733065,64.7,70239.1484,63.5,-0.08431,8e-05,4.90384]
[1712671733311,64.7,70239.1484,63.5,-0.08431,8e-05,4.90384]
[1712671738529,64.71,70224.4044,63.5,-0.08546,8e-05,4.95259]
[1712671739079,64.71,70224.4044,63.5,-0.08546,8e-05,4.95259]
[1712671743023,64.71,70217.3311,63.5,-0.08601,8e-05,4.97599]
[1712671743032,64.71,70217.3311,63.5,-0.08601,8e-05,4.97599]
[1712671743658,64.71,70219.8825,63.5,-0.08582,8e-05,4.96789]
[1712671743699,64.71,70219.8825,63.5,-0.08582,8e-05,4.96789]
[1712671743982,64.71,70219.8825,63.5,-0.08582,8e-05,4.96789]
[1712671744244,64.71,70219.8825,63.5,-0.08582,8e-05,4.96789]
[1712671744788,64.71,70207.207,63.5,-0.08679,8e-05,5.00926]
[1712671745108,64.71,70207.207,63.5,-0.08679,8e-05,5.00926]
[1712671745228,64.71,70207.207,63.5,-0.08679,8e-05,5.00926]
[1712671745637,64.71,70193.4509,63.5,-0.08786,8e-05,5.05425]
[1712671746056,64.71,70193.4509,63.5,-0.08786,8e-05,5.05425]
[1712671746435,64.71,70168.0159,63.5,-0.08986,8e-05,5.13764]
[1712671747207,64.71,70168.0159,63.5,-0.08986,8e-05,5.13764]
[1712671747984,64.71,70154.0993,63.5,-0.09097,8e-05,5.18347]
[1712671748015,64.71,70154.0993,63.5,-0.09097,8e-05,5.18347]
[1712671748377,64.71,70154.0993,63.5,-0.09097,8e-05,5.18347]
[1712671753637,64.71,70140.7508,63.5,-0.09202,8e-05,5.22704]
[1712671753668,64.71,70140.7508,63.5,-0.09202,8e-05,5.22704]
[1712671756299,64.71,70155.3331,63.5,-0.09085,8e-05,5.17875]
[1712671756525,64.71,70155.3331,63.5,-0.09085,8e-05,5.17875]
[1712671757037,64.71,70167.4551,63.5,-0.08989,8e-05,5.13884]
[1712671762701,64.71,70179.2582,63.5,-0.08897,8e-05,5.10051]
[1712671767735,64.71,70162.9888,63.5,-0.09026,8e-05,5.15431]
[1712671768908,64.71,70155.6671,63.5,-0.09084,8e-05,5.17843]
[1712671769793,64.71,70157.8883,63.5,-0.09067,8e-05,5.1711]
[1712671775793,64.71,70151.9969,63.5,-0.09103,8e-05,5.1838]
[1712671775824,64.71,70151.9969,63.5,-0.09103,8e-05,5.1838]
[1712671778464,64.71,70159.6466,63.5,-0.09042,8e-05,5.15858]
[1712671783848,64.71,70160.1623,63.5,-0.09038,8e-05,5.15695]
[1712671786403,64.71,70158.9522,63.5,-0.09048,8e-05,5.16092]
[1712671786934,64.71,70153.084,63.5,-0.09095,8e-05,5.18025]
[1712671788447,64.71,70149.7537,63.5,-0.09121,8e-05,5.19121]
[1712671793918,64.71,70155.6998,63.5,-0.09074,8e-05,5.17154]
[1712671798953,64.71,70150.736,63.5,-0.09113,8e-05,5.18794]
[1712671803989,64.71,70161.6937,63.5,-0.09026,8e-05,5.15184]
[1712671805603,64.71,70160.6955,63.5,-0.09034,8e-05,5.15517]
[1712671805764,64.71,70160.6955,63.5,-0.09034,8e-05,5.15517]
[1712671811010,64.72,70169.2466,63.5,-0.08967,8e-05,5.12731]
[1712671816607,64.72,70153.2136,63.5,-0.09095,8e-05,5.18036]
[1712671821702,64.72,70167.7346,63.5,-0.0898,8e-05,5.13262]
[1712671823128,64.72,70194.9935,63.5,-0.08767,8e-05,5.04367]
[1712671823641,64.72,70194.9935,63.5,-0.08767,8e-05,5.04367]
[1712671824165,64.72,70200.9195,63.5,-0.08721,8e-05,5.02457]
[1712671824293,64.72,70200.9195,63.5,-0.08721,8e-05,5.02457]
[1712671825343,64.72,70202.2375,63.5,-0.08712,8e-05,5.0205]
[1712671825574,64.72,70202.2375,63.5,-0.08712,8e-05,5.0205]
[1712671829264,64.73,70188.5424,63.5,-0.0882,8e-05,5.06595]
[1712671834280,64.73,70177.5534,63.5,-0.08898,8e-05,5.09591]
[1712671835576,64.73,70180.8721,63.5,-0.08872,8e-05,5.08516]
[1712671840747,64.74,70201.039,63.5,-0.08717,8e-05,5.02025]
[1712671846290,64.75,70202.6809,63.5,-0.08707,8e-05,5.01626]
[1712671846739,64.75,70202.6809,63.5,-0.08707,8e-05,5.01626]
[1712671847776,64.75,70203.4835,63.5,-0.08702,8e-05,5.01388]
[1712671848649,64.75,70205.0968,63.5,-0.0869,8e-05,5.00887]
[1712671848657,64.75,70205.0968,63.5,-0.0869,8e-05,5.00887]
[1712671850284,64.76,70205.6193,63.5,-0.08686,8e-05,5.00741]
[1712671850299,64.76,70205.6193,63.5,-0.08686,8e-05,5.00741]
[1712671853348,64.76,70209.236,63.5,-0.08661,8e-05,4.9966]
[1712671858166,64.77,70219.2245,63.5,-0.08587,8e-05,4.96531]
[1712671860283,64.77,70221.8467,63.5,-0.08568,8e-05,4.95733]
[1712671862533,64.78,70225.7632,63.5,-0.08539,8e-05,4.94518]
[1712671862598,64.78,70225.7632,63.5,-0.08539,8e-05,4.94518]
[1712671865233,64.78,70218.6067,63.5,-0.08594,8e-05,4.96854]
[1712671868217,64.78,70218.2888,63.5,-0.08598,8e-05,4.97012]
[1712671870202,64.79,70212.1042,63.5,-0.08646,8e-05,4.99058]
[1712671872236,64.79,70213.445,63.5,-0.08637,8e-05,4.98663]
[1712671877510,64.8,70224.5505,63.5,-0.08555,8e-05,4.95187]
[1712671878268,64.8,70224.5505,63.5,-0.08555,8e-05,4.95187]
[1712671878816,64.8,70225.7127,63.5,-0.08546,8e-05,4.94833]
[1712671884559,64.84,70236.7241,63.5,-0.08475,8e-05,4.91825]
[1712671885943,64.85,70231.7741,63.5,-0.08516,8e-05,4.93571]
[1712671886529,64.85,70231.7741,63.5,-0.08516,8e-05,4.93571]
[1712671886634,64.86,70230.3595,63.5,-0.0853,8e-05,4.94167]
[1712671887266,64.86,70230.3595,63.5,-0.0853,8e-05,4.94167]
[1712671888317,64.86,70223.2582,63.5,-0.08584,8e-05,4.96471]
[1712671893624,64.88,70213.0361,63.5,-0.08659,8e-05,4.99394]
[1712671894665,64.9,70215.8618,63.5,-0.08643,8e-05,4.9872]
[1712671894853,64.9,70215.8618,63.5,-0.08643,8e-05,4.9872]
[1712671898372,64.95,70223.0157,63.5,-0.08606,8e-05,4.97155]
[1712671898738,64.95,70225.6055,63.5,-0.08587,8e-05,4.96346]
[1712671899443,64.95,70226.5098,63.5,-0.0858,8e-05,4.96064]
[1712671899589,64.95,70226.5098,63.5,-0.0858,8e-05,4.96064]
[1712671900291,64.95,70226.5098,63.5,-0.0858,8e-05,4.96064]
[1712671900420,64.95,70226.5098,63.5,-0.0858,8e-05,4.96064]
[1712671900707,64.95,70228.7506,63.5,-0.08563,8e-05,4.95353]
[1712671904701,64.96,70204.1011,63.5,-0.08753,8e-05,5.03384]
[1712671904738,64.96,70204.1011,63.5,-0.08753,8e-05,5.03384]
[1712671905200,64.96,70204.1011,63.5,-0.08753,8e-05,5.03384]
[1712671908418,64.96,70199.6645,63.5,-0.08788,8e-05,5.04848]
[1712671913764,64.96,70195.6092,63.5,-0.08822,8e-05,5.06239]
[1712671914987,64.96,70195.6092,63.5,-0.08822,8e-05,5.06239]
[1712671915101,64.96,70195.6092,63.5,-0.08822,8e-05,5.06239]
[1712671920742,64.97,70177.3882,63.5,-0.08965,8e-05,5.12221]
[1712671922533,64.97,70191.9319,63.5,-0.08851,8e-05,5.07485]
[1712671927426,64.97,70199.7353,63.5,-0.08792,8e-05,5.04986]
[1712671932653,64.97,70216.5637,63.5,-0.08663,8e-05,4.99587]
[1712671932683,64.97,70216.5637,63.5,-0.08663,8e-05,4.99587]
[1712671932702,64.97,70216.5637,63.5,-0.08663,8e-05,4.99587]
[1712671933049,64.97,70216.5637,63.5,-0.08663,8e-05,4.99587]
[1712671933520,64.97,70216.5637,63.5,-0.08663,8e-05,4.99587]
[1712671934832,64.99,70222.4172,63.5,-0.08623,8e-05,4.97902]
[1712671938331,64.98,70228.5077,63.5,-0.08573,8e-05,4.95793]
[1712671938542,64.98,70228.5077,63.5,-0.08573,8e-05,4.95793]
[1712671943694,65.02,70238.0177,63.5,-0.08513,8e-05,4.93254]
[1712671949010,65.04,70228.386,63.5,-0.08595,8e-05,4.96738]
[1712671954044,65.08,70239.7427,63.5,-0.08511,8e-05,4.9295]
[1712671954638,65.08,70239.7427,63.5,-0.08511,8e-05,4.9295]
[1712671960091,65.11,70249.8429,63.5,-0.08443,8e-05,4.90071]
[1712671962337,65.12,70254.0932,63.5,-0.08415,7e-05,4.8887]
[1712671966949,65.13,70267.5404,63.5,-0.08319,7e-05,4.84761]
[1712671969019,65.14,70267.7358,63.5,-0.0832,7e-05,4.84814]
[1712671969034,65.14,70267.7358,63.5,-0.0832,7e-05,4.84814]
[1712671972384,65.15,70268.9294,63.5,-0.08315,7e-05,4.84585]
[1712671973797,65.16,70277.2159,63.5,-0.08255,7e-05,4.82028]
[1712671973844,65.16,70277.2159,63.5,-0.08255,7e-05,4.82028]
[1712671977280,65.19,70294.0116,63.5,-0.08142,7e-05,4.77143]
[1712671978396,65.2,70295.7894,63.5,-0.08132,7e-05,4.76738]
[1712671984217,65.2,70294.2643,63.5,-0.08145,7e-05,4.77284]
[1712671989301,65.21,70291.1721,63.5,-0.08169,7e-05,4.78336]
[1712671994336,65.21,70296.3045,63.5,-0.08133,7e-05,4.76784]
[1712671995975,65.22,70290.7634,63.5,-0.08174,7e-05,4.78546]
[1712671996583,65.22,70287.7721,63.5,-0.08196,7e-05,4.79503]
[1712671997358,65.22,70267.181,63.5,-0.08348,7e-05,4.8604]
[1712671999248,65.22,70261.9545,63.5,-0.08387,7e-05,4.87704]
[1712672000513,65.22,70268.9669,63.5,-0.08335,7e-05,4.85473]
[1712672001061,65.22,70268.9669,63.5,-0.08335,7e-05,4.85473]
[1712672003399,65.22,70291.2525,63.5,-0.08171,7e-05,4.78429]
[1712672006012,65.22,70289.6225,63.5,-0.08184,7e-05,4.78968]
[1712672006014,65.22,70289.6225,63.5,-0.08184,7e-05,4.78968]
[1712672011456,65.23,70301.2213,63.5,-0.08092,7e-05,4.74742]
[1712672016489,65.23,70296.7445,63.5,-0.08126,7e-05,4.76238]
[1712672020296,65.24,70298.8859,63.5,-0.08112,7e-05,4.75613]
[1712672020665,65.24,70303.9694,63.5,-0.08075,7e-05,4.74032]
[1712672026388,65.24,70311.2696,63.5,-0.08025,7e-05,4.71846]
[1712672027688,65.25,70313.7387,63.5,-0.08008,7e-05,4.7111]
[1712672027691,65.25,70313.7387,63.5,-0.08008,7e-05,4.7111]
[1712672028823,65.25,70315.9352,63.5,-0.07992,7e-05,4.70437]
[1712672029177,65.25,70315.9352,63.5,-0.07992,7e-05,4.70437]
[1712672029184,65.25,70315.9352,63.5,-0.07992,7e-05,4.70437]
[1712672033708,65.26,70314.1916,63.5,-0.08008,7e-05,4.71101]
[1712672039654,65.27,70321.8793,63.5,-0.07956,7e-05,4.68849]
[1712672042511,65.27,70318.6815,63.5,-0.0798,7e-05,4.69897]
[1712672046214,65.28,70311.8343,63.5,-0.0803,7e-05,4.72105]
[1712672051738,65.28,70315.0426,63.5,-0.0801,7e-05,4.71221]
[1712672056774,65.29,70327.8368,63.5,-0.07921,7e-05,4.67348]
[1712672056993,65.29,70327.8368,63.5,-0.07921,7e-05,4.67348]
[1712672057057,65.29,70327.8368,63.5,-0.07921,7e-05,4.67348]
[1712672057076,65.29,70327.8368,63.5,-0.07921,7e-05,4.67348]
[1712672057154,65.29,70327.8368,63.5,-0.07921,7e-05,4.67348]
[1712672057769,65.29,70327.8368,63.5,-0.07921,7e-05,4.67348]
[1712672058505,65.3,70331.5767,63.5,-0.07896,7e-05,4.66228]
[1712672060209,65.3,70336.5115,63.5,-0.07861,7e-05,4.64706]
[1712672063047,65.3,70329.0665,63.5,-0.07915,7e-05,4.67059]
[1712672068372,65.3,70342.4627,63.5,-0.07821,7e-05,4.62955]
[1712672072894,65.31,70332.1325,63.5,-0.07886,7e-05,4.65569]
[1712672075310,65.31,70325.4045,63.5,-0.07934,7e-05,4.67687]
[1712672075916,65.31,70328.3347,63.5,-0.07913,7e-05,4.66783]
[1712672076665,65.31,70319.409,63.5,-0.07977,7e-05,4.69578]
[1712672076911,65.31,70319.409,63.5,-0.07977,7e-05,4.69578]
[1712672077177,65.31,70319.409,63.5,-0.07977,7e-05,4.69578]
[1712672079119,65.31,70325.0412,63.5,-0.07938,7e-05,4.67856]
[1712672084974,65.32,70320.1036,63.5,-0.07975,7e-05,4.69477]
[1712672086895,65.32,70322.5344,63.5,-0.07958,7e-05,4.6873]
[1712672089344,65.32,70310.8892,63.5,-0.08042,7e-05,4.72405]
[1712672089356,65.32,70310.8892,63.5,-0.08042,7e-05,4.72405]
[1712672089447,65.32,70310.8892,63.5,-0.08042,7e-05,4.72405]
[1712672095046,65.32,70291.9756,63.5,-0.0818,7e-05,4.78382]
[1712672099073,65.33,70312.6264,63.5,-0.08031,7e-05,4.71905]
[1712672101748,65.33,70319.6704,63.5,-0.07981,7e-05,4.69724]
[1712672104003,65.33,70329.0296,63.5,-0.07914,7e-05,4.66833]
[1712672104464,65.33,70329.0296,63.5,-0.07914,7e-05,4.66833]
[1712672107134,65.37,70355.753,63.5,-0.07739,7e-05,4.59132]
[1712672109336,65.41,70355.7127,63.5,-0.07751,7e-05,4.59669]
[1712672111882,65.45,70356.9125,63.5,-0.07755,7e-05,4.59852]
[1712672116164,65.47,70362.5034,63.5,-0.07723,7e-05,4.58456]
[1712672116728,65.47,70356.4299,63.5,-0.07766,7e-05,4.6035]
[1712672122236,65.48,70362.6426,63.5,-0.07725,7e-05,4.58555]
[1712672126176,65.49,70367.1226,63.5,-0.07695,7e-05,4.57221]
[1712672126230,65.49,70367.1226,63.5,-0.07695,7e-05,4.57221]
[1712672128809,65.49,70376.6675,63.5,-0.0763,7e-05,4.54365]
[1712672130356,65.5,70391.4436,63.5,-0.07531,7e-05,4.49935]
[1712672131533,65.5,70390.1782,63.5,-0.07531,7e-05,4.49717]
[1712672131583,65.5,70390.1782,63.5,-0.07531,7e-05,4.49717]
[1712672137339,65.51,70382.6924,63.5,-0.07586,7e-05,4.52167]
[1712672138733,65.52,70397.3468,63.5,-0.07487,7e-05,4.47768]
[1712672141238,65.52,70398.7528,63.5,-0.07478,7e-05,4.47378]
[1712672145204,65.54,70405.902,63.5,-0.07434,7e-05,4.45407]
[1712672149537,65.55,70405.2079,63.5,-0.07443,7e-05,4.45809]
[1712672149556,65.55,70405.2079,63.5,-0.07443,7e-05,4.45809]
[1712672155104,65.56,70415.91,63.5,-0.07375,7e-05,4.42769]
[1712672155774,65.57,70411.0049,63.5,-0.07409,7e-05,4.44294]
[1712672159876,65.58,70386.7493,63.5,-0.07577,7e-05,4.51794]
[1712672165550,65.59,70399.6288,63.5,-0.07493,7e-05,4.48058]
[1712672170586,65.6,70403.3535,63.5,-0.07472,7e-05,4.47112]
[1712672175620,65.62,70406.184,63.5,-0.07457,7e-05,4.46434]
[1712672176323,65.62,70406.184,63.5,-0.07457,7e-05,4.46434]
[1712672177296,65.62,70410.8152,63.5,-0.07426,7e-05,4.45068]
[1712672177383,65.62,70410.8152,63.5,-0.07426,7e-05,4.45068]
[1712672177769,65.62,70417.8216,63.5,-0.07379,7e-05,4.4297]
[1712672177798,65.62,70417.8216,63.5,-0.07379,7e-05,4.4297]
[1712672178038,65.62,70417.8216,63.5,-0.07379,7e-05,4.4297]
[1712672178044,65.62,70417.8216,63.5,-0.07379,7e-05,4.4297]
[1712672179014,65.62,70422.0075,63.5,-0.07352,7e-05,4.4173]
[1712672181586,65.63,70403.187,63.5,-0.0748,7e-05,4.47487]
[1712672182504,65.63,70403.187,63.5,-0.0748,7e-05,4.47487]
[1712672187705,65.63,70405.2201,63.5,-0.07468,7e-05,4.46947]
[1712672187804,65.63,70405.2201,63.5,-0.07468,7e-05,4.46947]
[1712672190285,65.63,70409.9947,63.5,-0.07436,7e-05,4.45533]
[1712672193495,65.64,70411.6771,63.5,-0.07417,7e-05,4.44465]
[1712672196643,65.64,70420.0587,63.5,-0.07362,7e-05,4.41999]
[1712672200796,65.65,70400.6218,63.5,-0.07495,7e-05,4.4795]
[1712672204464,65.65,70407.6518,63.5,-0.07449,7e-05,4.45865]
[1712672209804,65.66,70419.1785,63.5,-0.07373,7e-05,4.42475]
[1712672214896,65.67,70422.871,63.5,-0.07351,7e-05,4.41495]
[1712672219930,65.68,70433.0557,63.5,-0.07286,7e-05,4.38553]
[1712672224963,65.69,70428.1658,63.5,-0.07321,7e-05,4.40146]
[1712672229999,65.7,70426.3792,63.5,-0.07336,7e-05,4.4081]
[1712672235035,65.71,70423.1295,63.5,-0.0736,7e-05,4.41907]
[1712672240070,65.71,70416.7801,63.5,-0.07405,7e-05,4.43926]
[1712672245105,65.72,70416.1315,63.5,-0.07412,7e-05,4.44237]
[1712672245800,65.72,70416.1315,63.5,-0.07412,7e-05,4.44237]
[1712672251147,65.73,70408.721,63.5,-0.07454,7e-05,4.45925]
[1712672253290,65.73,70407.1032,63.5,-0.07466,7e-05,4.46463]
[1712672253711,65.73,70407.1032,63.5,-0.07466,7e-05,4.46463]
[1712672255581,65.73,70406.3583,63.5,-0.07472,7e-05,4.46704]
[1712672256746,65.73,70405.0177,63.5,-0.07481,7e-05,4.47125]
[1712672257569,65.73,70389.4147,63.5,-0.07588,7e-05,4.51879]
[1712672259193,65.73,70376.2531,63.5,-0.07679,7e-05,4.55903]
[1712672259825,65.73,70365.9889,63.5,-0.0775,7e-05,4.5905]
[1712672260125,65.73,70365.9889,63.5,-0.0775,7e-05,4.5905]
[1712672261155,65.73,70360.1513,63.5,-0.07791,7e-05,4.6084]
[1712672262495,65.73,70345.004,63.5,-0.07897,7e-05,4.65496]
[1712672265699,65.73,70348.1043,63.5,-0.07874,7e-05,4.64473]
[1712672265777,65.73,70348.1043,63.5,-0.07874,7e-05,4.64473]
[1712672266849,65.73,70348.1043,63.5,-0.07874,7e-05,4.64473]
[1712672270036,65.73,70349.2618,63.5,-0.07865,7e-05,4.64103]
[1712672270055,65.73,70349.2618,63.5,-0.07865,7e-05,4.64103]
[1712672275143,65.72,70349.1977,63.5,-0.07864,7e-05,4.64064]
[1712672277601,65.72,70369.2195,63.5,-0.07724,7e-05,4.57882]
[1712672278183,65.72,70369.2195,63.5,-0.07724,7e-05,4.57882]
[1712672279349,65.72,70393.4655,63.5,-0.07556,7e-05,4.50481]
[1712672280235,65.72,70393.4655,63.5,-0.07556,7e-05,4.50481]
[1712672282343,65.72,70397.4002,63.5,-0.0753,7e-05,4.49296]
[1712672282936,65.72,70402.3743,63.5,-0.07496,7e-05,4.47772]
[1712672283372,65.72,70402.3743,63.5,-0.07496,7e-05,4.47772]
[1712672285392,65.72,70380.5744,63.5,-0.07645,7e-05,4.54431]
[1712672290427,65.72,70372.945,63.5,-0.07699,7e-05,4.56782]
[1712672290444,65.72,70372.945,63.5,-0.07699,7e-05,4.56782]
[1712672293633,65.72,70368.6868,63.5,-0.07728,7e-05,4.58084]
[1712672299474,65.72,70353.5716,63.5,-0.07833,7e-05,4.62708]
[1712672299840,65.72,70353.5113,63.5,-0.07834,7e-05,4.62718]
[1712672300344,65.72,70353.5113,63.5,-0.07834,7e-05,4.62718]
[1712672304008,65.72,70345.6299,63.5,-0.07888,7e-05,4.65107]
[1712672309560,65.71,70345.8591,63.5,-0.07885,7e-05,4.64978]
[1712672312980,65.71,70343.0253,63.5,-0.07895,7e-05,4.65172]
[1712672318631,65.7,70337.5999,63.5,-0.07931,7e-05,4.66771]
[1712672323031,65.7,70343.7619,63.5,-0.07887,7e-05,4.64809]
[1712672323162,65.7,70343.7619,63.5,-0.07887,7e-05,4.64809]
[1712672328426,65.7,70364.2477,63.5,-0.07742,7e-05,4.58446]
[1712672328582,65.7,70364.2477,63.5,-0.07742,7e-05,4.58446]
[1712672330273,65.7,70366.6436,63.5,-0.07725,7e-05,4.57699]
[1712672333347,65.7,70380.6805,63.5,-0.07627,7e-05,4.53378]
[1712672333457,65.7,70380.6805,63.5,-0.07627,7e-05,4.53378]
[1712672333497,65.7,70380.6805,63.5,-0.07627,7e-05,4.53378]
[1712672337690,65.7,70402.5692,63.5,-0.07477,7e-05,4.46717]
[1712672341818,65.7,70406.8166,63.5,-0.07449,7e-05,4.45454]
[1712672341835,65.7,70406.8166,63.5,-0.07449,7e-05,4.45454]
[1712672341989,65.7,70406.8166,63.5,-0.07449,7e-05,4.45454]
[1712672342055,65.7,70406.8166,63.5,-0.07449,7e-05,4.45454]
[1712672342465,65.7,70406.8166,63.5,-0.07449,7e-05,4.45454]
[1712672342618,65.7,70406.8166,63.5,-0.07449,7e-05,4.45454]
[1712672345821,65.7,70431.7344,63.5,-0.07283,7e-05,4.37988]
[1712672350856,65.71,70428.0772,63.5,-0.07309,7e-05,4.3918]
[1712672355893,65.71,70433.3865,63.5,-0.07276,7e-05,4.37675]
[1712672356812,65.71,70433.3865,63.5,-0.07276,7e-05,4.37675]
[1712672358385,65.72,70440.9179,63.5,-0.07227,7e-05,4.35473]
[1712672359610,65.72,70446.0083,63.5,-0.07194,7e-05,4.33986]
[1712672363737,65.73,70447.0845,63.5,-0.07189,7e-05,4.33746]
[1712672368981,65.73,70447.6458,63.5,-0.07187,7e-05,4.33675]
[1712672374020,65.74,70451.3116,63.5,-0.07155,7e-05,4.3203]
[1712672379050,65.75,70447.0747,63.5,-0.07185,7e-05,4.33379]
[1712672379207,65.75,70447.0747,63.5,-0.07185,7e-05,4.33379]
[1712672380478,65.75,70445.374,63.5,-0.07197,7e-05,4.33902]
[1712672380810,65.75,70445.374,63.5,-0.07197,7e-05,4.33902]
[1712672381284,65.75,70445.4114,63.5,-0.07197,7e-05,4.33906]
[1712672381990,65.75,70445.4114,63.5,-0.07197,7e-05,4.33906]
[1712672387107,65.76,70439.1995,63.5,-0.0724,7e-05,4.35868]
[1712672390474,65.76,70441.8958,63.5,-0.07224,7e-05,4.35124]
[1712672390483,65.76,70441.8958,63.5,-0.07224,7e-05,4.35124]
[1712672391144,65.76,70444.7705,63.5,-0.07205,7e-05,4.34287]
[1712672397179,65.77,70434.2837,63.5,-0.07278,7e-05,4.37582]
[1712672402060,65.78,70441.6017,63.5,-0.07232,7e-05,4.35504]
[1712672402319,65.78,70440.3079,63.5,-0.07241,7e-05,4.3592]
[1712672406604,65.79,70435.9231,63.5,-0.07271,7e-05,4.37297]
[1712672406900,65.79,70435.9231,63.5,-0.07271,7e-05,4.37297]
[1712672407108,65.79,70435.9231,63.5,-0.07271,7e-05,4.37297]
[1712672408272,65.79,70425.5648,63.5,-0.07341,7e-05,4.40443]
[1712672408989,65.79,70425.5648,63.5,-0.07341,7e-05,4.40443]
[1712672409482,65.79,70417.9821,63.5,-0.07393,7e-05,4.42746]
[1712672415306,65.8,70402.1909,63.5,-0.07501,7e-05,4.47605]
[1712672416956,65.8,70403.7172,63.5,-0.07491,7e-05,4.47153]
[1712672418196,65.8,70397.3839,63.5,-0.07534,7e-05,4.49084]
[1712672423361,65.8,70404.5556,63.5,-0.07487,7e-05,4.46961]
[1712672428317,65.81,70402.458,63.5,-0.07502,7e-05,4.47629]
[1712672433426,65.81,70397.3492,63.5,-0.07528,7e-05,4.48587]
[1712672438467,65.81,70388.3284,63.5,-0.07591,7e-05,4.51362]
[1712672440533,65.81,70386.5097,63.5,-0.07603,7e-05,4.5192]
[1712672441756,65.81,70395.4685,63.5,-0.07542,7e-05,4.49194]
[1712672447531,65.82,70395.6832,63.5,-0.07542,7e-05,4.49183]
[1712672450674,65.82,70396.3262,63.5,-0.07538,7e-05,4.4901]
[1712672450681,65.82,70396.3262,63.5,-0.07538,7e-05,4.4901]
[1712672454613,65.82,70391.8941,63.5,-0.07569,7e-05,4.50391]
[1712672455803,65.82,70391.1943,63.5,-0.07573,7e-05,4.506]
[1712672461126,65.82,70399.3754,63.5,-0.07518,7e-05,4.48155]
[1712672461377,65.82,70399.3754,63.5,-0.07518,7e-05,4.48155]
[1712672461466,65.82,70399.3754,63.5,-0.07518,7e-05,4.48155]
[1712672466491,65.83,70405.0072,63.5,-0.07482,7e-05,4.46515]
[1712672469562,65.83,70387.4325,63.5,-0.07602,7e-05,4.51876]
[1712672469588,65.83,70387.4325,63.5,-0.07602,7e-05,4.51876]
[1712672471071,65.83,70381.5991,63.5,-0.07642,7e-05,4.53661]
[1712672471120,65.83,70381.5991,63.5,-0.07642,7e-05,4.53661]
[1712672472464,65.83,70357.5333,63.5,-0.0781,7e-05,4.61033]
[1712672473190,65.83,70357.5333,63.5,-0.0781,7e-05,4.61033]
[1712672473269,65.83,70357.5333,63.5,-0.0781,7e-05,4.61033]
[1712672473917,65.83,70342.7909,63.5,-0.07914,7e-05,4.65569]
[1712672474345,65.83,70342.7909,63.5,-0.07914,7e-05,4.65569]
[1712672474534,65.83,70342.7909,63.5,-0.07914,7e-05,4.65569]
[1712672474577,65.83,70342.7909,63.5,-0.07914,7e-05,4.65569]
[1712672475464,65.82,70328.4179,63.5,-0.08015,7e-05,4.69985]
[1712672475587,65.82,70328.4179,63.5,-0.08015,7e-05,4.69985]
[1712672476235,65.82,70328.4179,63.5,-0.08015,7e-05,4.69985]
[1712672477406,65.82,70313.0766,63.5,-0.08125,7e-05,4.74738]
[1712672477541,65.82,70313.0766,63.5,-0.08125,7e-05,4.74738]
[1712672477719,65.82,70313.0766,63.5,-0.08125,7e-05,4.74738]
[1712672477995,65.82,70305.0742,63.5,-0.08183,7e-05,4.77219]
[1712672480414,65.81,70307.4646,63.5,-0.08163,7e-05,4.76379]
[1712672480419,65.81,70307.4646,63.5,-0.08163,7e-05,4.76379]
[1712672481152,65.81,70311.2829,63.5,-0.08135,7e-05,4.75155]
[1712672481551,65.81,70311.2829,63.5,-0.08135,7e-05,4.75155]
[1712672482085,65.81,70311.8869,63.5,-0.0813,7e-05,4.74961]
[1712672483017,65.81,70311.8869,63.5,-0.0813,7e-05,4.74961]
[1712672484594,65.81,70325.6853,63.5,-0.0803,7e-05,4.70622]
[1712672484616,65.81,70325.6853,63.5,-0.0803,7e-05,4.70622]
[1712672484817,65.81,70331.5548,63.5,-0.07987,7e-05,4.68778]
[1712672485527,65.81,70331.5548,63.5,-0.07987,7e-05,4.68778]
[1712672486570,65.81,70313.2332,63.5,-0.08119,7e-05,4.74457]
[1712672486633,65.81,70313.2332,63.5,-0.08119,7e-05,4.74457]
[1712672491381,65.8,70293.7468,63.5,-0.08258,7e-05,4.80434]
[1712672491863,65.79,70293.6185,63.5,-0.08248,7e-05,4.79794]
[1712672494366,65.79,70290.7411,63.5,-0.08268,7e-05,4.80645]
[1712672494858,65.79,70290.7411,63.5,-0.08268,7e-05,4.80645]
[1712672496607,65.79,70308.542,63.5,-0.08137,7e-05,4.7501]
[1712672501912,65.78,70325.8646,63.5,-0.08011,7e-05,4.69579]
[1712672502676,65.78,70325.8646,63.5,-0.08011,7e-05,4.69579]
[1712672503395,65.78,70316.0699,63.5,-0.08082,7e-05,4.72628]
[1712672506128,65.78,70318.6307,63.5,-0.08063,7e-05,4.71828]
[1712672506420,65.78,70318.6307,63.5,-0.08063,7e-05,4.71828]
[1712672506571,65.78,70318.6307,63.5,-0.08063,7e-05,4.71828]
[1712672507084,65.78,70323.6712,63.5,-0.08027,7e-05,4.70259]
[1712672508595,65.78,70334.9808,63.5,-0.07946,7e-05,4.66729]
[1712672510133,65.78,70331.7785,63.5,-0.07968,7e-05,4.67691]
[1712672510676,65.78,70331.7785,63.5,-0.07968,7e-05,4.67691]
[1712672510881,65.78,70331.7785,63.5,-0.07968,7e-05,4.67691]
[1712672510887,65.78,70331.7785,63.5,-0.07968,7e-05,4.67691]
[1712672516011,65.77,70314.2352,63.5,-0.08091,7e-05,4.73011]
[1712672521064,65.76,70321.5314,63.5,-0.08036,7e-05,4.70625]
[1712672521264,65.76,70321.5314,63.5,-0.08036,7e-05,4.70625]
[1712672522907,65.76,70326.58,63.5,-0.07999,7e-05,4.69057]
[1712672523308,65.76,70326.6463,63.5,-0.07999,7e-05,4.6904]
[1712672523498,65.76,70326.6463,63.5,-0.07999,7e-05,4.6904]
[1712672525320,65.76,70344.2312,63.5,-0.07874,7e-05,4.63574]
[1712672531134,65.76,70343.4497,63.5,-0.07877,7e-05,4.63733]
[1712672532480,65.76,70348.0984,63.5,-0.07844,7e-05,4.62289]
[1712672533477,65.75,70348.9925,63.5,-0.07838,7e-05,4.62005]
[1712672533658,65.75,70348.9925,63.5,-0.07838,7e-05,4.62005]
[1712672539191,65.75,70348.0033,63.5,-0.07844,7e-05,4.6227]
[1712672544226,65.75,70349.3899,63.5,-0.07833,7e-05,4.61797]
[1712672544442,65.75,70349.3899,63.5,-0.07833,7e-05,4.61797]
[1712672548539,65.75,70351.4214,63.5,-0.07818,7e-05,4.61143]
[1712672548653,65.75,70351.4214,63.5,-0.07818,7e-05,4.61143]
[1712672550903,65.75,70366.8253,63.5,-0.0771,7e-05,4.56399]
[1712672551094,65.75,70366.8253,63.5,-0.0771,7e-05,4.56399]
[1712672551281,65.75,70390.0015,63.5,-0.07541,7e-05,4.48687]
[1712672552162,65.75,70390.0015,63.5,-0.07541,7e-05,4.48687]
[1712672552203,65.75,70390.0015,63.5,-0.07541,7e-05,4.48687]
[1712672552341,65.75,70404.3438,63.5,-0.07443,7e-05,4.44353]
[1712672552358,65.75,70404.3438,63.5,-0.07443,7e-05,4.44353]
[1712672552393,65.75,70404.3438,63.5,-0.07443,7e-05,4.44353]
[1712672552411,65.75,70404.3438,63.5,-0.07443,7e-05,4.44353]
[1712672552496,65.75,70404.3438,63.5,-0.07443,7e-05,4.44353]
[1712672552560,65.75,70404.3438,63.5,-0.07443,7e-05,4.44353]
[1712672553820,65.75,70397.1879,63.5,-0.07492,7e-05,4.46537]
[1712672553822,65.75,70397.1879,63.5,-0.07492,7e-05,4.46537]
[1712672553829,65.75,70397.1879,63.5,-0.07492,7e-05,4.46537]
[1712672554949,65.75,70396.8315,63.5,-0.07495,7e-05,4.46656]
[1712672554952,65.75,70396.8315,63.5,-0.07495,7e-05,4.46656]
[1712672555995,65.75,70403.896,63.5,-0.07447,7e-05,4.44513]
[1712672557481,65.75,70412.7661,63.5,-0.07387,7e-05,4.41834]
[1712672562757,65.75,70411.0824,63.5,-0.07399,7e-05,4.42346]
[1712672568311,65.75,70424.0843,63.5,-0.07312,7e-05,4.38461]
[1712672568550,65.75,70425.1442,63.5,-0.07305,7e-05,4.38151]
[1712672568804,65.75,70425.1442,63.5,-0.07305,7e-05,4.38151]
[1712672569765,65.75,70416.1205,63.5,-0.07366,7e-05,4.40871]
[1712672573466,65.76,70410.9891,63.5,-0.07402,7e-05,4.42494]
[1712672573873,65.76,70410.9891,63.5,-0.07402,7e-05,4.42494]
[1712672574090,65.76,70410.9891,63.5,-0.07402,7e-05,4.42494]
[1712672574973,65.76,70407.133,63.5,-0.07428,7e-05,4.43678]
[1712672577805,65.76,70396.5994,63.5,-0.07501,7e-05,4.46919]
[1712672578754,65.77,70396.6424,63.5,-0.07501,7e-05,4.4692]
[1712672579798,65.77,70399.6039,63.5,-0.07481,7e-05,4.46037]
[1712672581038,65.77,70399.9115,63.5,-0.07479,7e-05,4.45957]
[1712672585132,65.77,70400.594,63.5,-0.07476,7e-05,4.45805]
[1712672585932,65.77,70398.1109,63.5,-0.07493,7e-05,4.46571]
[1712672586555,65.77,70396.4099,63.5,-0.07505,7e-05,4.47099]
[1712672591102,65.78,70388.6823,63.5,-0.07559,7e-05,4.49484]
[1712672591371,65.78,70388.6823,63.5,-0.07559,7e-05,4.49484]
[1712672591551,65.78,70388.6823,63.5,-0.07559,7e-05,4.49484]
[1712672592324,65.78,70387.7996,63.5,-0.07565,7e-05,4.49761]
[1712672592973,65.78,70383.6625,63.5,-0.07593,7e-05,4.51027]
[1712672593448,65.78,70383.6625,63.5,-0.07593,7e-05,4.51027]
[1712672594108,65.78,70379.4996,63.5,-0.07622,7e-05,4.52301]
[1712672594461,65.78,70379.4996,63.5,-0.07622,7e-05,4.52301]
[1712672597701,65.78,70387.8164,63.5,-0.07565,7e-05,4.4975]
[1712672600270,65.78,70392.1994,63.5,-0.07535,7e-05,4.48416]
[1712672602994,65.78,70416.4855,63.5,-0.0737,7e-05,4.41076]
[1712672608035,65.78,70427.7123,63.5,-0.07296,7e-05,4.3775]
[1712672613345,65.78,70418.1034,63.5,-0.07351,7e-05,4.40026]
[1712672613922,65.78,70418.1034,63.5,-0.07351,7e-05,4.40026]
[1712672619757,65.79,70398.1098,63.5,-0.07489,7e-05,4.46169]
[1712672624546,65.79,70386.7254,63.5,-0.07568,7e-05,4.49665]
[1712672626242,65.79,70386.5102,63.5,-0.07569,7e-05,4.49729]
[1712672626735,65.79,70386.5102,63.5,-0.07569,7e-05,4.49729]
[1712672627046,65.79,70386.5102,63.5,-0.07569,7e-05,4.49729]
[1712672629432,65.79,70379.6891,63.5,-0.07616,7e-05,4.51818]
[1712672630369,65.79,70378.2562,63.5,-0.07626,7e-05,4.52261]
[1712672635869,65.79,70374.0419,63.5,-0.07656,7e-05,4.5357]
[1712672636980,65.79,70374.6975,63.5,-0.07651,7e-05,4.53373]
[1712672642156,65.79,70359.5769,63.5,-0.07756,7e-05,4.57961]
[1712672644223,65.79,70369.4996,63.5,-0.07686,7e-05,4.54897]
[1712672645670,65.79,70362.1884,63.5,-0.07737,7e-05,4.57137]
[1712672645946,65.79,70342.082,63.5,-0.07878,7e-05,4.63319]
[1712672646035,65.79,70342.082,63.5,-0.07878,7e-05,4.63319]
[1712672647131,65.79,70337.1964,63.5,-0.07912,7e-05,4.64817]
[1712672648606,65.79,70336.9103,63.5,-0.07914,7e-05,4.64892]
[1712672649378,65.79,70337.2163,63.5,-0.07912,7e-05,4.64783]
[1712672650837,65.79,70332.2341,63.5,-0.07947,7e-05,4.66311]
[1712672651034,65.78,70329.6414,63.5,-0.07965,7e-05,4.67098]
[1712672651248,65.78,70329.6414,63.5,-0.07965,7e-05,4.67098]
[1712672651428,65.78,70329.6414,63.5,-0.07965,7e-05,4.67098]
[1712672651564,65.78,70329.6414,63.5,-0.07965,7e-05,4.67098]
[1712672651600,65.78,70329.6414,63.5,-0.07965,7e-05,4.67098]
[1712672653037,65.78,70321.9177,63.5,-0.08019,7e-05,4.69457]
[1712672659036,65.77,70321.6139,63.5,-0.08019,7e-05,4.69431]
[1712672661725,65.77,70323.8049,63.5,-0.08002,7e-05,4.68711]
[1712672662878,65.77,70325.0492,63.5,-0.07993,7e-05,4.68307]
[1712672667905,65.76,70327.4748,63.5,-0.07974,7e-05,4.67468]
[1712672673135,65.76,70328.3538,63.5,-0.07956,7e-05,4.66458]
[1712672678170,65.75,70329.3364,63.5,-0.07947,7e-05,4.66079]
[1712672683217,65.74,70332.9471,63.5,-0.0792,7e-05,4.64887]
[1712672686660,65.74,70334.5333,63.5,-0.07908,7e-05,4.64373]
[1712672692282,65.73,70342.1191,63.5,-0.07851,7e-05,4.61906]
[1712672697315,65.73,70338.8025,63.5,-0.07873,7e-05,4.62836]
[1712672701531,65.72,70347.8092,63.5,-0.07807,7e-05,4.59987]
[1712672707388,65.72,70327.1556,63.5,-0.07952,7e-05,4.663]
[1712672711832,65.71,70328.7951,63.5,-0.07939,7e-05,4.65735]
[1712672711839,65.71,70328.7951,63.5,-0.07939,7e-05,4.65735]
[1712672717458,65.71,70323.8281,63.5,-0.07973,7e-05,4.67188]
[1712672718351,65.71,70323.8281,63.5,-0.07973,7e-05,4.67188]
[1712672718938,65.71,70324.3239,63.5,-0.07969,7e-05,4.67018]
[1712672718952,65.71,70324.3239,63.5,-0.07969,7e-05,4.67018]
[1712672719261,65.71,70324.3239,63.5,-0.07969,7e-05,4.67018]
[1712672719290,65.71,70324.3239,63.5,-0.07969,7e-05,4.67018]
[1712672720065,65.7,70315.3344,63.5,-0.08033,7e-05,4.69795]
[1712672720242,65.7,70315.3344,63.5,-0.08033,7e-05,4.69795]
[1712672720719,65.7,70311.5,63.5,-0.0806,7e-05,4.70968]
[1712672721358,65.7,70311.5,63.5,-0.0806,7e-05,4.70968]
[1712672722163,65.7,70306.1442,63.5,-0.08098,7e-05,4.72616]
[1712672722199,65.7,70306.1442,63.5,-0.08098,7e-05,4.72616]
[1712672723845,65.7,70295.7628,63.5,-0.08173,7e-05,4.75812]
[1712672723993,65.7,70295.7628,63.5,-0.08173,7e-05,4.75812]
[1712672724041,65.7,70295.7628,63.5,-0.08173,7e-05,4.75812]
[1712672725136,65.69,70292.3518,63.5,-0.08197,7e-05,4.76851]
[1712672725860,65.69,70289.3023,63.5,-0.08218,7e-05,4.77777]
[1712672726481,65.69,70289.3023,63.5,-0.08218,7e-05,4.77777]
[1712672726520,65.69,70289.2725,63.5,-0.08218,7e-05,4.77753]
[1712672726692,65.69,70289.2725,63.5,-0.08218,7e-05,4.77753]
[1712672726820,65.69,70289.2725,63.5,-0.08218,7e-05,4.77753]
[1712672727212,65.69,70289.2725,63.5,-0.08218,7e-05,4.77753]
[1712672728364,65.69,70286.3594,63.5,-0.08238,7e-05,4.78635]
[1712672728534,65.68,70266.9541,63.5,-0.08381,7e-05,4.84717]
[1712672728732,65.68,70266.9541,63.5,-0.08381,7e-05,4.84717]
[1712672730293,65.68,70252.8774,63.5,-0.08485,8e-05,4.89133]
[1712672730711,65.68,70234.9516,63.5,-0.08619,8e-05,4.9479]
[1712672734805,65.66,70222.7612,63.5,-0.08697,8e-05,4.978]
[1712672738604,65.64,70192.1004,63.5,-0.08929,8e-05,5.07459]
[1712672738698,65.64,70192.1004,63.5,-0.08929,8e-05,5.07459]
[1712672738716,65.64,70192.1004,63.5,-0.08929,8e-05,5.07459]
[1712672742299,65.63,70189.7338,63.5,-0.08944,8e-05,5.08069]
[1712672742323,65.63,70189.7338,63.5,-0.08944,8e-05,5.08069]
[1712672744121,65.62,70174.7298,63.5,-0.0906,8e-05,5.12826]
[1712672744133,65.62,70174.7298,63.5,-0.0906,8e-05,5.12826]
[1712672748473,65.61,70186.7833,63.5,-0.08959,8e-05,5.08685]
[1712672749018,65.61,70186.7833,63.5,-0.08959,8e-05,5.08685]
[1712672752702,65.6,70215.0331,63.5,-0.08736,8e-05,4.99408]
[1712672755294,65.59,70212.9465,63.5,-0.0875,8e-05,5.00005]
[1712672757082,65.58,70210.4748,63.5,-0.08768,8e-05,5.00728]
[1712672757555,65.58,70218.7913,63.5,-0.08703,8e-05,4.9802]
[1712672757757,65.58,70218.7913,63.5,-0.08703,8e-05,4.9802]
[1712672762400,65.57,70210.9828,63.5,-0.0876,8e-05,5.00392]
[1712672767599,65.56,70209.1149,63.5,-0.0877,8e-05,5.00807]
[1712672769702,65.55,70222.6819,63.5,-0.08663,8e-05,4.96343]
[1712672772033,65.55,70217.8433,63.5,-0.08699,8e-05,4.97829]
[1712672772042,65.55,70217.8433,63.5,-0.08699,8e-05,4.97829]
[1712672777877,65.53,70203.0884,63.5,-0.08806,8e-05,5.0231]
[1712672779884,65.52,70203.2994,63.5,-0.08804,8e-05,5.02203]
[1712672784237,65.51,70207.2598,63.5,-0.08769,8e-05,5.00739]
[1712672784847,65.51,70207.2598,63.5,-0.08769,8e-05,5.00739]
[1712672787921,65.5,70214.9144,63.5,-0.08707,8e-05,4.98168]
[1712672787930,65.5,70214.9144,63.5,-0.08707,8e-05,4.98168]
[1712672788209,65.5,70212.984,63.5,-0.08721,8e-05,4.98755]
[1712672789446,65.5,70212.8836,63.5,-0.08721,8e-05,4.98732]
[1712672794996,65.48,70212.6118,63.5,-0.08706,8e-05,4.97892]
[1712672795468,65.48,70212.6118,63.5,-0.08706,8e-05,4.97892]
[1712672796714,65.47,70213.0341,63.5,-0.08702,8e-05,4.97706]
[1712672802045,65.45,70204.1363,63.5,-0.08764,8e-05,5.00305]
[1712672807080,65.44,70205.8541,63.5,-0.08746,8e-05,4.99524]
[1712672812122,65.42,70200.4556,63.5,-0.08782,8e-05,5.01029]
[1712672817151,65.4,70205.5914,63.5,-0.08737,8e-05,4.99138]
[1712672819365,65.4,70201.8683,63.5,-0.08763,8e-05,5.00246]
[1712672819831,65.4,70201.8683,63.5,-0.08763,8e-05,5.00246]
[1712672821863,65.39,70199.2312,63.5,-0.08781,8e-05,5.00993]
[1712672821992,65.39,70199.2312,63.5,-0.08781,8e-05,5.00993]
[1712672822046,65.39,70199.2312,63.5,-0.08781,8e-05,5.00993]
[1712672822316,65.39,70199.2312,63.5,-0.08781,8e-05,5.00993]
[1712672823019,65.39,70199.2312,63.5,-0.08781,8e-05,5.00993]
[1712672823040,65.39,70199.2312,63.5,-0.08781,8e-05,5.00993]
[1712672823612,65.38,70181.4177,63.5,-0.08918,8e-05,5.06669]
[1712672823616,65.38,70181.4177,63.5,-0.08918,8e-05,5.06669]
[1712672825122,65.38,70181.4177,63.5,-0.08918,8e-05,5.06669]
[1712672825208,65.38,70156.4183,63.5,-0.09115,8e-05,5.14773]
[1712672825707,65.38,70156.4183,63.5,-0.09115,8e-05,5.14773]
[1712672826408,65.37,70149.9388,63.5,-0.09166,8e-05,5.16846]
[1712672826463,65.37,70144.3067,63.5,-0.0921,8e-05,5.18642]
[1712672827307,65.37,70144.3067,63.5,-0.0921,8e-05,5.18642]
[1712672827444,65.37,70144.3067,63.5,-0.0921,8e-05,5.18642]
[1712672827505,65.37,70144.3067,63.5,-0.0921,8e-05,5.18642]
[1712672828617,65.37,70135.4456,63.5,-0.0928,8e-05,5.21499]
[1712672829374,65.36,70135.4835,63.5,-0.09277,8e-05,5.21379]
[1712672830606,65.36,70135.4835,63.5,-0.09277,8e-05,5.21379]
[1712672830931,65.36,70135.4835,63.5,-0.09277,8e-05,5.21379]
[1712672831249,65.35,70115.6216,63.5,-0.09438,8e-05,5.27867]
[1712672831993,65.35,70115.6216,63.5,-0.09438,8e-05,5.27867]
[1712672833943,65.34,70105.6928,63.5,-0.09515,8e-05,5.30994]
[1712672835171,65.34,70105.6928,63.5,-0.09515,8e-05,5.30994]
[1712672835952,65.34,70100.5392,63.5,-0.09556,8e-05,5.32621]
[1712672839869,65.32,70094.0879,63.5,-0.09605,8e-05,5.34585]
[1712672839884,65.32,70094.0879,63.5,-0.09605,8e-05,5.34585]
[1712672840032,65.32,70094.0879,63.5,-0.09605,8e-05,5.34585]
[1712672840189,65.32,70094.0879,63.5,-0.09605,8e-05,5.34585]
[1712672840596,65.32,70095.1818,63.5,-0.09595,8e-05,5.34175]
[1712672840680,65.32,70095.1818,63.5,-0.09595,8e-05,5.34175]
[1712672841214,65.32,70095.1818,63.5,-0.09595,8e-05,5.34175]
[1712672841327,65.32,70095.1818,63.5,-0.09595,8e-05,5.34175]
[1712672841698,65.32,70095.1818,63.5,-0.09595,8e-05,5.34175]
[1712672841739,65.32,70095.1818,63.5,-0.09595,8e-05,5.34175]
[1712672841823,65.32,70095.1818,63.5,-0.09595,8e-05,5.34175]
[1712672844408,65.31,70098.5324,63.5,-0.09564,8e-05,5.32938]
[1712672844701,65.31,70098.5324,63.5,-0.09564,8e-05,5.32938]
[1712672846439,65.31,70111.7282,63.5,-0.09454,8e-05,5.28506]
[1712672847659,65.3,70103.4327,63.5,-0.09521,8e-05,5.31226]
[1712672849892,65.3,70083.6569,63.5,-0.09684,8e-05,5.37732]
[1712672849989,65.3,70083.6569,63.5,-0.09684,8e-05,5.37732]
[1712672850755,65.3,70077.5785,63.5,-0.09734,8e-05,5.39718]
[1712672851514,65.29,70078.8076,63.5,-0.09713,8e-05,5.38608]
[1712672851949,65.29,70078.8076,63.5,-0.09713,8e-05,5.38608]
[1712672852954,65.29,70069.9497,63.5,-0.09787,8e-05,5.41544]
[1712672853663,65.29,70067.1288,63.5,-0.0981,8e-05,5.42461]
[1712672856190,65.29,70050.2402,63.5,-0.09952,9e-05,5.48063]
[1712672857622,65.28,70054.5832,63.5,-0.09913,9e-05,5.46536]
[1712672857630,65.28,70054.5832,63.5,-0.09913,9e-05,5.46536]
[1712672857687,65.28,70054.5832,63.5,-0.09913,9e-05,5.46536]
[1712672858780,65.28,70065.6027,63.5,-0.09818,8e-05,5.42794]
[1712672860083,65.27,70079.3274,63.5,-0.09702,8e-05,5.38164]
[1712672864483,65.26,70105.2933,63.5,-0.09482,8e-05,5.29352]
[1712672864722,65.26,70105.2933,63.5,-0.09482,8e-05,5.29352]
[1712672864757,65.26,70105.2933,63.5,-0.09482,8e-05,5.29352]
[1712672867737,65.26,70097.7473,63.5,-0.09542,8e-05,5.31766]
[1712672871389,65.25,70118.6507,63.5,-0.09368,8e-05,5.24768]
[1712672871936,65.25,70109.2823,63.5,-0.09444,8e-05,5.27844]
[1712672877575,65.24,70122.9168,63.5,-0.0933,8e-05,5.23221]
[1712672877867,65.24,70122.9168,63.5,-0.0933,8e-05,5.23221]
[1712672879216,65.24,70135.2943,63.5,-0.09229,8e-05,5.1913]
[1712672880811,65.24,70135.2438,63.5,-0.09228,8e-05,5.19101]
[1712672881762,65.23,70132.7436,63.5,-0.09248,8e-05,5.19903]
[1712672884679,65.23,70131.96,63.5,-0.09254,8e-05,5.20121]
[1712672884728,65.23,70131.96,63.5,-0.09254,8e-05,5.20121]
[1712672888797,65.23,70119.2106,63.5,-0.09356,8e-05,5.24262]
[1712672888901,65.23,70119.2106,63.5,-0.09356,8e-05,5.24262]
[1712672889529,65.23,70119.2106,63.5,-0.09356,8e-05,5.24262]
[1712672889581,65.23,70119.2106,63.5,-0.09356,8e-05,5.24262]
[1712672893684,65.22,70100.873,63.5,-0.09504,8e-05,5.30225]
[1712672893910,65.22,70104.3801,63.5,-0.09474,8e-05,5.29035]
[1712672898563,65.21,70092.7939,63.5,-0.09567,8e-05,5.32751]
[1712672898575,65.21,70092.7939,63.5,-0.09567,8e-05,5.32751]
[1712672898931,65.21,70092.7939,63.5,-0.09567,8e-05,5.32751]
[1712672899007,65.21,70092.7939,63.5,-0.09567,8e-05,5.32751]
[1712672899100,65.21,70092.7939,63.5,-0.09567,8e-05,5.32751]
[1712672899396,65.21,70092.7939,63.5,-0.09567,8e-05,5.32751]
[1712672900116,65.2,70084.5258,63.5,-0.09635,8e-05,5.35471]
[1712672900139,65.2,70084.5258,63.5,-0.09635,8e-05,5.35471]
[1712672901392,65.2,70084.4293,63.5,-0.09635,8e-05,5.35487]
[1712672902101,65.2,70072.8223,63.5,-0.09732,8e-05,5.39343]
[1712672903445,65.18,70062.7597,63.5,-0.0981,8e-05,5.42453]
[1712672905933,65.16,70054.2913,63.5,-0.09874,9e-05,5.44948]
[1712672908932,65.15,70051.2658,63.5,-0.09897,9e-05,5.45879]
[1712672910725,65.15,70049.7835,63.5,-0.09909,9e-05,5.46316]
[1712672911455,65.15,70049.7835,63.5,-0.09909,9e-05,5.46316]
[1712672911552,65.15,70049.7835,63.5,-0.09909,9e-05,5.46316]
[1712672911646,65.15,70049.7835,63.5,-0.09909,9e-05,5.46316]
[1712672911996,65.14,70050.1179,63.5,-0.09895,9e-05,5.45493]
[1712672912239,65.14,70050.1179,63.5,-0.09895,9e-05,5.45493]
[1712672913295,65.14,70052.5645,63.5,-0.09873,9e-05,5.44629]
[1712672913302,65.14,70052.5645,63.5,-0.09873,9e-05,5.44629]
[1712672913426,65.14,70073.6776,63.5,-0.09693,8e-05,5.3752]
[1712672914332,65.14,70073.6776,63.5,-0.09693,8e-05,5.3752]
[1712672914541,65.14,70073.6776,63.5,-0.09693,8e-05,5.3752]
[1712672914708,65.14,70073.6776,63.5,-0.09693,8e-05,5.3752]
[1712672915592,65.14,70071.3045,63.5,-0.09713,8e-05,5.38294]
[1712672916502,65.13,70066.7513,63.5,-0.0975,8e-05,5.39777]
[1712672920877,65.13,70048.0755,63.5,-0.09906,9e-05,5.45938]
[1712672924952,65.12,70040.7161,63.5,-0.09966,9e-05,5.48286]
[1712672924958,65.12,70040.7161,63.5,-0.09966,9e-05,5.48286]
[1712672926099,65.11,70046.1134,63.5,-0.09919,9e-05,5.46436]
[1712672926127,65.11,70046.1134,63.5,-0.09919,9e-05,5.46436]
[1712672927470,65.11,70048.6719,63.5,-0.09896,9e-05,5.45546]
[1712672927485,65.11,70048.6719,63.5,-0.09896,9e-05,5.45546]
[1712672927823,65.11,70048.6719,63.5,-0.09896,9e-05,5.45546]
[1712672927838,65.11,70048.6719,63.5,-0.09896,9e-05,5.45546]
[1712672927900,65.11,70048.6719,63.5,-0.09896,9e-05,5.45546]
[1712672928410,65.11,70055.4653,63.5,-0.09837,9e-05,5.43228]
[1712672928432,65.11,70061.0711,63.5,-0.09789,8e-05,5.41321]
[1712672933968,65.08,70040.2793,63.5,-0.09957,9e-05,5.47927]
[1712672935800,65.07,70038.4001,63.5,-0.09971,9e-05,5.48497]
[1712672940185,65.06,70044.3044,63.5,-0.09918,9e-05,5.46378]
[1712672940440,65.06,70052.8122,63.5,-0.09844,9e-05,5.43489]
[1712672944380,65.05,70043.7959,63.5,-0.09919,9e-05,5.46418]
[1712672948883,65.05,70041.3809,63.5,-0.09938,9e-05,5.47168]
[1712672949936,65.05,70043.8339,63.5,-0.09916,9e-05,5.46327]
[1712672951671,65.05,70047.255,63.5,-0.09887,9e-05,5.45161]
[1712672951684,65.05,70047.255,63.5,-0.09887,9e-05,5.45161]
[1712672952048,65.05,70047.255,63.5,-0.09887,9e-05,5.45161]
[1712672957136,65.04,70033.3658,63.5,-0.10003,9e-05,5.4973]
[1712672957947,65.04,70033.3658,63.5,-0.10003,9e-05,5.4973]
[1712672958429,65.04,70033.3658,63.5,-0.10003,9e-05,5.4973]
[1712672958544,65.04,70033.3658,63.5,-0.10003,9e-05,5.4973]
[1712672959153,65.04,70030.4769,63.5,-0.10028,9e-05,5.50687]
[1712672959750,65.04,70030.4769,63.5,-0.10028,9e-05,5.50687]
[1712672960171,65.04,70018.1792,63.5,-0.10133,9e-05,5.54826]
[1712672961010,65.04,70018.1792,63.5,-0.10133,9e-05,5.54826]
[1712672961478,65.03,70011.0622,63.5,-0.10195,9e-05,5.57231]
[1712672961716,65.03,70011.0622,63.5,-0.10195,9e-05,5.57231]
[1712672961775,65.03,70011.0622,63.5,-0.10195,9e-05,5.57231]
[1712672961848,65.03,70011.0622,63.5,-0.10195,9e-05,5.57231]
[1712672962898,65.03,70011.0622,63.5,-0.10195,9e-05,5.57231]
[1712672962986,65.03,70011.0622,63.5,-0.10195,9e-05,5.57231]
[1712672963180,65.03,69929.9228,63.5,-0.10922,9e-05,5.85]
[1712672963236,65.03,69929.9228,63.5,-0.10922,9e-05,5.85]
[1712672967885,65.02,69940.1912,63.5,-0.10824,9e-05,5.81318]
[1712672970904,65.02,69962.4451,63.5,-0.1062,9e-05,5.73588]
[1712672971642,65.02,69968.8055,63.5,-0.10552,9e-05,5.70701]
[1712672971905,65.02,69968.8055,63.5,-0.10552,9e-05,5.70701]
[1712672972757,65.01,69973.1986,63.5,-0.10512,9e-05,5.69181]
[1712672973510,65.01,69959.0636,63.5,-0.10639,9e-05,5.74009]
[1712672973955,65.01,69959.0636,63.5,-0.10639,9e-05,5.74009]
[1712672974493,65.01,69956.9455,63.5,-0.10658,9e-05,5.74714]
[1712672974534,65.01,69956.9455,63.5,-0.10658,9e-05,5.74714]
[1712672974566,65.01,69956.9455,63.5,-0.10658,9e-05,5.74714]
[1712672974578,65.01,69956.9455,63.5,-0.10658,9e-05,5.74714]
[1712672974647,65.01,69956.9455,63.5,-0.10658,9e-05,5.74714]
[1712672974792,65.01,69956.9455,63.5,-0.10658,9e-05,5.74714]
[1712672974809,65.01,69956.9455,63.5,-0.10658,9e-05,5.74714]
[1712672975206,65.01,69956.9455,63.5,-0.10658,9e-05,5.74714]
[1712672975986,65.01,69962.4207,63.5,-0.10608,9e-05,5.72814]
[1712672979356,65.0,69957.6471,63.5,-0.10649,9e-05,5.74381]
[1712672979589,65.0,69957.6471,63.5,-0.10649,9e-05,5.74381]
[1712672979661,65.0,69957.6471,63.5,-0.10649,9e-05,5.74381]
[1712672980937,65.0,69966.457,63.5,-0.10569,9e-05,5.71338]
[1712672981273,65.0,69966.457,63.5,-0.10569,9e-05,5.71338]
[1712672983148,65.0,69969.0558,63.5,-0.10545,9e-05,5.70413]
[1712672983416,65.0,69983.3664,63.5,-0.10417,9e-05,5.65505]
[1712672983612,65.0,69983.3664,63.5,-0.10417,9e-05,5.65505]
[1712672983619,65.0,69983.3664,63.5,-0.10417,9e-05,5.65505]
[1712672984364,65.0,69991.6895,63.5,-0.10343,9e-05,5.62657]
[1712672984872,65.0,69991.6895,63.5,-0.10343,9e-05,5.62657]
[1712672985144,65.0,69991.6895,63.5,-0.10343,9e-05,5.62657]
[1712672986008,65.0,69984.242,63.5,-0.10409,9e-05,5.65192]
[1712672987425,65.0,69999.3785,63.5,-0.10274,9e-05,5.59989]
[1712672987706,65.0,69999.3785,63.5,-0.10274,9e-05,5.59989]
[1712672987712,65.0,69999.3785,63.5,-0.10274,9e-05,5.59989]
[1712672988294,65.0,69999.3785,63.5,-0.10274,9e-05,5.59989]
[1712672990625,64.99,69981.813,63.5,-0.10429,9e-05,5.6596]
[1712672990790,64.99,69981.813,63.5,-0.10429,9e-05,5.6596]
[1712672992810,64.99,69971.4972,63.5,-0.1052,9e-05,5.6947]
[1712672995525,64.99,69972.7564,63.5,-0.10508,9e-05,5.69002]
[1712672996936,64.99,69970.1808,63.5,-0.10531,9e-05,5.69871]
[1712672998693,64.99,69978.4211,63.5,-0.10456,9e-05,5.67027]
[1712672998908,64.99,69978.4211,63.5,-0.10456,9e-05,5.67027]
[1712672999178,64.99,69978.4211,63.5,-0.10456,9e-05,5.67027]
[1712672999199,64.99,69978.4211,63.5,-0.10456,9e-05,5.67027]
[1712673001265,64.99,69979.7142,63.5,-0.10444,9e-05,5.66567]
[1712673001268,64.99,69979.7142,63.5,-0.10444,9e-05,5.66567]
[1712673004681,64.98,69985.2505,63.5,-0.10393,9e-05,5.64573]
[1712673005494,64.98,69985.1611,63.5,-0.10393,9e-05,5.64573]
[1712673005884,64.98,69985.1611,63.5,-0.10393,9e-05,5.64573]
[1712673006915,64.97,69984.061,63.5,-0.10401,9e-05,5.64908]
[1712673007205,64.97,69984.061,63.5,-0.10401,9e-05,5.64908]
[1712673007396,64.97,69984.061,63.5,-0.10401,9e-05,5.64908]
[1712673007994,64.97,69991.3597,63.5,-0.10336,9e-05,5.62378]
[1712673008001,64.97,69991.3597,63.5,-0.10336,9e-05,5.62378]
[1712673008052,64.97,69991.3597,63.5,-0.10336,9e-05,5.62378]
[1712673009341,64.97,69992.3282,63.5,-0.10327,9e-05,5.62023]
[1712673009732,64.97,69988.3127,63.5,-0.10362,9e-05,5.63374]
[1712673009954,64.97,69988.3127,63.5,-0.10362,9e-05,5.63374]
[1712673010697,64.96,69977.184,63.5,-0.1046,9e-05,5.67155]
[1712673012008,64.96,69975.7612,63.5,-0.10472,9e-05,5.67616]
[1712673013629,64.96,69958.6433,63.5,-0.10624,9e-05,5.73427]
[1712673014571,64.96,69943.1324,63.5,-0.10764,9e-05,5.78727]
[1712673014592,64.96,69943.1324,63.5,-0.10764,9e-05,5.78727]
[1712673014885,64.96,69943.1324,63.5,-0.10764,9e-05,5.78727]
[1712673014941,64.96,69943.1324,63.5,-0.10764,9e-05,5.78727]
[1712673015640,64.93,69929.7366,63.5,-0.10879,9e-05,5.83048]
[1712673016794,64.93,69923.268,63.5,-0.10937,9e-05,5.85245]
[1712673016984,64.93,69923.268,63.5,-0.10937,9e-05,5.85245]
[1712673017256,64.93,69923.268,63.5,-0.10937,9e-05,5.85245]
[1712673019206,64.92,69903.7867,63.5,-0.11116,9e-05,5.91946]
[1712673019454,64.92,69903.7867,63.5,-0.11116,9e-05,5.91946]
[1712673019576,64.92,69903.7867,63.5,-0.11116,9e-05,5.91946]
[1712673019626,64.92,69903.4095,63.5,-0.1112,9e-05,5.92069]
[1712673020067,64.92,69903.4095,63.5,-0.1112,9e-05,5.92069]
[1712673020601,64.92,69902.8017,63.5,-0.11123,9e-05,5.92205]
[1712673020655,64.92,69902.8017,63.5,-0.11123,9e-05,5.92205]
[1712673020669,64.92,69902.8017,63.5,-0.11123,9e-05,5.92205]
[1712673021145,64.92,69902.8017,63.5,-0.11123,9e-05,5.92205]
[1712673021196,64.92,69902.8017,63.5,-0.11123,9e-05,5.92205]
[1712673021463,64.93,69892.275,63.5,-0.11226,9e-05,5.96002]
[1712673021491,64.93,69892.275,63.5,-0.11226,9e-05,5.96002]
[1712673021673,64.93,69892.275,63.5,-0.11226,9e-05,5.96002]
[1712673021808,64.93,69892.275,63.5,-0.11226,9e-05,5.96002]
[1712673022030,64.93,69892.275,63.5,-0.11226,9e-05,5.96002]
[1712673022061,64.93,69892.275,63.5,-0.11226,9e-05,5.96002]
[1712673022781,64.92,69888.4999,63.5,-0.1126,9e-05,5.97264]
[1712673023111,64.92,69888.4999,63.5,-0.1126,9e-05,5.97264]
[1712673023135,64.92,69888.4999,63.5,-0.1126,9e-05,5.97264]
[1712673023630,64.92,69889.1655,63.5,-0.11252,9e-05,5.96983]
[1712673023637,64.92,69889.1655,63.5,-0.11252,9e-05,5.96983]
[1712673025168,64.92,69894.6057,63.5,-0.11201,9e-05,5.95085]
[1712673025308,64.92,69894.6057,63.5,-0.11201,9e-05,5.95085]
[1712673026141,64.92,69899.5762,63.5,-0.11154,9e-05,5.93355]
[1712673026232,64.92,69899.5762,63.5,-0.11154,9e-05,5.93355]
[1712673026323,64.92,69899.5762,63.5,-0.11154,9e-05,5.93355]
[1712673026510,64.92,69899.5762,63.5,-0.11154,9e-05,5.93355]
[1712673026929,64.92,69901.4373,63.5,-0.11137,9e-05,5.92721]
[1712673027186,64.92,69901.4373,63.5,-0.11137,9e-05,5.92721]
[1712673027280,64.92,69901.4373,63.5,-0.11137,9e-05,5.92721]
[1712673030195,64.92,69887.0232,63.5,-0.11272,9e-05,5.97736]
[1712673031424,64.92,69882.5761,63.5,-0.11313,9e-05,5.99227]
[1712673032259,64.92,69880.8277,63.5,-0.11319,9e-05,5.99151]
[1712673032678,64.92,69854.6363,63.5,-0.11569,0.0001,6.08309]
[1712673035413,64.91,69858.5908,63.5,-0.1153,0.0001,6.06895]
[1712673036034,64.91,69859.7184,63.5,-0.11519,0.0001,6.06478]
[1712673036693,64.91,69865.2033,63.5,-0.11466,0.0001,6.04558]
[1712673037937,64.91,69869.3621,63.5,-0.11426,0.0001,6.03105]
[1712673038624,64.91,69869.3621,63.5,-0.11426,0.0001,6.03105]
[1712673038673,64.91,69869.3621,63.5,-0.11426,0.0001,6.03105]
[1712673039961,64.91,69874.1633,63.5,-0.11381,0.0001,6.01436]
[1712673040731,64.91,69895.9985,63.5,-0.11175,9e-05,5.93836]
[1712673042448,64.91,69894.0586,63.5,-0.11193,9e-05,5.94508]
[1712673042918,64.91,69894.0586,63.5,-0.11193,9e-05,5.94508]
[1712673042965,64.91,69894.0586,63.5,-0.11193,9e-05,5.94508]
[1712673044020,64.91,69882.3329,63.5,-0.11304,9e-05,5.98588]
[1712673044588,64.91,69882.3329,63.5,-0.11304,9e-05,5.98588]
[1712673045991,64.91,69857.3668,63.5,-0.11539,0.0001,6.07228]
[1712673047135,64.9,69860.4067,63.5,-0.11509,0.0001,6.0613]
[1712673047926,64.9,69860.4067,63.5,-0.11509,0.0001,6.0613]
[1712673047947,64.9,69860.4067,63.5,-0.11509,0.0001,6.0613]
[1712673048631,64.9,69857.4313,63.5,-0.11537,0.0001,6.07139]
[1712673048692,64.9,69857.4313,63.5,-0.11537,0.0001,6.07139]
[1712673050624,64.9,69849.7613,63.5,-0.11609,0.0001,6.09774]
[1712673050970,64.9,69849.7613,63.5,-0.11609,0.0001,6.09774]
[1712673051207,64.9,69849.7613,63.5,-0.11609,0.0001,6.09774]
[1712673051391,64.9,69849.7613,63.5,-0.11609,0.0001,6.09774]
[1712673051756,64.9,69854.4798,63.5,-0.11563,0.0001,6.08083]
[1712673052248,64.9,69854.4798,63.5,-0.11563,0.0001,6.08083]
[1712673052484,64.9,69854.4798,63.5,-0.11563,0.0001,6.08083]
[1712673052553,64.9,69854.4798,63.5,-0.11563,0.0001,6.08083]
[1712673052573,64.9,69854.4798,63.5,-0.11563,0.0001,6.08083]
[1712673053175,64.9,69854.4798,63.5,-0.11563,0.0001,6.08083]
[1712673053317,64.9,69854.4798,63.5,-0.11563,0.0001,6.08083]
[1712673053336,64.9,69854.4798,63.5,-0.11563,0.0001,6.08083]
[1712673053475,64.9,69854.4798,63.5,-0.11563,0.0001,6.08083]
[1712673053652,64.9,69854.4798,63.5,-0.11563,0.0001,6.08083]
[1712673053826,64.85,69741.395,63.5,-0.12671,0.0001,6.47474]
[1712673053878,64.85,69741.395,63.5,-0.12671,0.0001,6.47474]
[1712673054475,64.85,69741.395,63.5,-0.12671,0.0001,6.47474]
[1712673055496,64.85,69741.3628,63.5,-0.12671,0.0001,6.4747]
[1712673056682,64.84,69728.8533,63.5,-0.128,0.0001,6.51932]
[1712673056939,64.85,69718.7126,63.5,-0.12905,0.0001,6.55562]
[1712673057036,64.85,69718.7126,63.5,-0.12905,0.0001,6.55562]
[1712673057273,64.85,69718.7126,63.5,-0.12905,0.0001,6.55562]
[1712673057845,64.85,69718.7126,63.5,-0.12905,0.0001,6.55562]
[1712673059217,64.84,69715.3082,63.5,-0.12941,0.0001,6.56774]
[1712673060428,64.84,69684.7167,63.5,-0.13263,0.00011,6.67736]
[1712673062260,64.84,69685.6361,63.5,-0.13253,0.00011,6.67401]
[1712673062948,64.84,69689.4088,63.5,-0.13213,0.00011,6.66045]
[1712673063208,64.84,69689.4088,63.5,-0.13213,0.00011,6.66045]
[1712673065024,64.84,69706.0102,63.5,-0.13038,0.0001,6.60084]
[1712673067117,64.84,69709.9455,63.5,-0.12996,0.0001,6.58665]
[1712673067367,64.84,69709.9455,63.5,-0.12996,0.0001,6.58665]
[1712673067381,64.84,69709.9455,63.5,-0.12996,0.0001,6.58665]
[1712673068984,64.84,69717.946,63.5,-0.12912,0.0001,6.55785]
[1712673069009,64.84,69717.946,63.5,-0.12912,0.0001,6.55785]
[1712673069440,64.84,69737.0074,63.5,-0.12714,0.0001,6.48968]
[1712673070475,64.84,69737.0074,63.5,-0.12714,0.0001,6.48968]
[1712673070947,64.84,69761.2892,63.5,-0.12466,0.0001,6.4032]
[1712673071007,64.84,69761.2892,63.5,-0.12466,0.0001,6.4032]
[1712673071620,64.84,69761.2892,63.5,-0.12466,0.0001,6.4032]
[1712673073222,64.84,69748.4951,63.5,-0.12597,0.0001,6.44894]
[1712673073244,64.84,69748.4951,63.5,-0.12597,0.0001,6.44894]
[1712673073634,64.84,69748.4951,63.5,-0.12597,0.0001,6.44894]
[1712673073708,64.84,69748.4951,63.5,-0.12597,0.0001,6.44894]
[1712673074415,64.84,69746.3044,63.5,-0.12619,0.0001,6.45673]
[1712673074437,64.84,69746.3044,63.5,-0.12619,0.0001,6.45673]
[1712673074611,64.84,69746.3044,63.5,-0.12619,0.0001,6.45673]
[1712673074974,64.84,69769.4412,63.5,-0.12383,0.0001,6.37439]
[1712673075982,64.84,69790.6416,63.5,-0.1217,0.0001,6.29922]
[1712673077998,64.84,69756.1452,63.5,-0.12518,0.0001,6.42167]
[1712673078931,64.84,69756.1452,63.5,-0.12518,0.0001,6.42167]
[1712673079000,64.84,69756.1452,63.5,-0.12518,0.0001,6.42167]
[1712673080282,64.84,69744.7576,63.5,-0.12634,0.0001,6.46203]
[1712673080538,64.84,69744.7576,63.5,-0.12634,0.0001,6.46203]
[1712673080833,64.84,69744.7576,63.5,-0.12634,0.0001,6.46203]
[1712673083034,64.84,69773.2786,63.5,-0.12343,0.0001,6.36004]
[1712673083548,64.84,69773.2786,63.5,-0.12343,0.0001,6.36004]
[1712673083674,64.84,69773.2786,63.5,-0.12343,0.0001,6.36004]
[1712673084437,64.84,69777.5281,63.5,-0.12299,0.0001,6.34474]
[1712673085760,64.84,69777.5281,63.5,-0.12299,0.0001,6.34474]
[1712673086043,64.84,69777.5281,63.5,-0.12299,0.0001,6.34474]
[1712673089218,64.83,69768.0833,63.5,-0.12393,0.0001,6.37775]
[1712673090339,64.83,69777.7884,63.5,-0.12295,0.0001,6.34315]
[1712673090438,64.83,69779.0075,63.5,-0.12282,0.0001,6.33871]
[1712673091079,64.83,69779.0075,63.5,-0.12282,0.0001,6.33871]
[1712673091371,64.83,69779.0075,63.5,-0.12271,0.0001,6.33172]
[1712673093469,64.83,69778.8032,63.5,-0.12272,0.0001,6.33204]
[1712673095125,64.82,69814.875,63.5,-0.11912,0.0001,6.20407]
[1712673095430,64.82,69814.875,63.5,-0.11912,0.0001,6.20407]
[1712673096084,64.82,69814.875,63.5,-0.11912,0.0001,6.20407]
[1712673096881,64.82,69822.448,63.5,-0.11838,0.0001,6.17732]
[1712673097070,64.82,69822.448,63.5,-0.11838,0.0001,6.17732]
[1712673098144,64.82,69797.7801,63.5,-0.12082,0.0001,6.26448]
[1712673099043,64.82,69797.7801,63.5,-0.12082,0.0001,6.26448]
[1712673100143,64.82,69798.0238,63.5,-0.12079,0.0001,6.26347]
[1712673104478,64.82,69787.4499,63.5,-0.12184,0.0001,6.30071]
[1712673104485,64.82,69787.4499,63.5,-0.12184,0.0001,6.30071]
[1712673104609,64.82,69787.4499,63.5,-0.12184,0.0001,6.30071]
[1712673104851,64.82,69787.4499,63.5,-0.12184,0.0001,6.30071]
[1712673105430,64.82,69788.3918,63.5,-0.12174,0.0001,6.29732]
[1712673107808,64.82,69809.884,63.5,-0.11959,0.0001,6.22074]
[1712673112854,64.81,69826.2036,63.5,-0.11796,0.0001,6.16219]
[1712673116231,64.81,69837.059,63.5,-0.11689,0.0001,6.12356]
[1712673119291,64.8,69814.357,63.5,-0.11911,0.0001,6.20329]
[1712673119833,64.8,69814.357,63.5,-0.11911,0.0001,6.20329]
[1712673120178,64.8,69814.357,63.5,-0.11911,0.0001,6.20329]
[1712673120892,64.8,69808.4195,63.5,-0.11968,0.0001,6.22405]
[1712673126113,64.79,69812.8988,63.5,-0.11921,0.0001,6.20711]
[1712673129530,64.75,69814.8488,63.5,-0.11888,0.0001,6.19493]
[1712673129535,64.75,69814.8488,63.5,-0.11888,0.0001,6.19493]
[1712673129612,64.75,69814.8488,63.5,-0.11888,0.0001,6.19493]
[1712673129833,64.75,69814.8488,63.5,-0.11888,0.0001,6.19493]
[1712673130060,64.75,69814.8488,63.5,-0.11888,0.0001,6.19493]
[1712673130276,64.75,69814.8488,63.5,-0.11888,0.0001,6.19493]
[1712673130667,64.74,69812.2572,63.5,-0.11908,0.0001,6.20217]
[1712673131264,64.74,69812.2572,63.5,-0.11908,0.0001,6.20217]
[1712673132582,64.72,69793.9314,63.5,-0.12083,0.0001,6.26477]
[1712673133344,64.72,69793.9314,63.5,-0.12083,0.0001,6.26477]
[1712673135430,64.71,69789.5254,63.5,-0.12124,0.0001,6.27929]
[1712673135499,64.71,69789.5254,63.5,-0.12124,0.0001,6.27929]
[1712673135531,64.71,69789.5254,63.5,-0.12124,0.0001,6.27929]
[1712673139536,64.69,69805.1811,63.5,-0.11959,0.0001,6.22047]
[1712673141538,64.69,69813.9932,63.5,-0.11872,0.0001,6.18917]
[1712673142270,64.69,69813.9932,63.5,-0.11872,0.0001,6.18917]
[1712673142377,64.69,69813.9932,63.5,-0.11872,0.0001,6.18917]
[1712673142621,64.69,69808.151,63.5,-0.1193,0.0001,6.20977]
[1712673142842,64.69,69808.151,63.5,-0.1193,0.0001,6.20977]
[1712673142972,64.69,69808.151,63.5,-0.1193,0.0001,6.20977]
[1712673143677,64.69,69822.9508,63.5,-0.11784,0.0001,6.15743]
[1712673143921,64.69,69822.9508,63.5,-0.11784,0.0001,6.15743]
[1712673143981,64.69,69822.9508,63.5,-0.11784,0.0001,6.15743]
[1712673144535,64.68,69812.2572,63.5,-0.11889,0.0001,6.19504]
[1712673146489,64.68,69852.5418,63.5,-0.11496,0.0001,6.05284]
[1712673147138,64.68,69852.5418,63.5,-0.11496,0.0001,6.05284]
[1712673151456,64.68,69839.0318,63.5,-0.11627,0.0001,6.10051]
[1712673151909,64.68,69844.745,63.5,-0.11561,0.0001,6.07355]
[1712673152708,64.69,69850.1019,63.5,-0.1151,0.0001,6.05504]
[1712673153450,64.69,69850.1019,63.5,-0.1151,0.0001,6.05504]
[1712673154668,64.69,69848.5194,63.5,-0.11525,0.0001,6.06059]
[1712673155146,64.69,69848.5194,63.5,-0.11525,0.0001,6.06059]
[1712673155180,64.69,69848.5194,63.5,-0.11525,0.0001,6.06059]
[1712673155990,64.69,69848.5194,63.5,-0.11525,0.0001,6.06059]
[1712673157562,64.68,69817.2201,63.5,-0.11829,0.0001,6.1706]
[1712673159541,64.68,69816.4186,63.5,-0.11836,0.0001,6.17327]
[1712673159792,64.68,69816.4186,63.5,-0.11836,0.0001,6.17327]
[1712673161045,64.68,69810.619,63.5,-0.11893,0.0001,6.19359]
[1712673162598,64.66,69781.269,63.5,-0.12179,0.0001,6.29536]
[1712673162671,64.66,69781.269,63.5,-0.12179,0.0001,6.29536]
[1712673163102,64.66,69781.269,63.5,-0.12179,0.0001,6.29536]
[1712673163840,64.66,69781.269,63.5,-0.12179,0.0001,6.29536]
[1712673169648,64.66,69774.9474,63.5,-0.1224,0.0001,6.31694]
[1712673171151,64.65,69774.2325,63.5,-0.12245,0.0001,6.31875]
[1712673171175,64.65,69774.2325,63.5,-0.12245,0.0001,6.31875]
[1712673171557,64.65,69774.2325,63.5,-0.12245,0.0001,6.31875]
[1712673173539,64.65,69778.2928,63.5,-0.12203,0.0001,6.30375]
[1712673173781,64.65,69778.2928,63.5,-0.12203,0.0001,6.30375]
[1712673173818,64.65,69778.2928,63.5,-0.12203,0.0001,6.30375]
[1712673174374,64.65,69778.2928,63.5,-0.12203,0.0001,6.30375]
[1712673174380,64.65,69778.2928,63.5,-0.12203,0.0001,6.30375]
[1712673174979,64.65,69793.5883,63.5,-0.12049,0.0001,6.24934]
[1712673175358,64.65,69793.5883,63.5,-0.12049,0.0001,6.24934]
[1712673176688,64.65,69803.7714,63.5,-0.11948,0.0001,6.21314]
[1712673176722,64.65,69815.9891,63.5,-0.11827,0.0001,6.16987]
[1712673177070,64.65,69815.9891,63.5,-0.11827,0.0001,6.16987]
[1712673181587,64.64,69818.3209,63.5,-0.11803,0.0001,6.16122]
[1712673183342,64.64,69818.4133,63.5,-0.11802,0.0001,6.16075]
[1712673186183,64.64,69820.8252,63.5,-0.11777,0.0001,6.15169]
[1712673186249,64.64,69820.8252,63.5,-0.11777,0.0001,6.15169]
[1712673186338,64.64,69820.8252,63.5,-0.11777,0.0001,6.15169]
[1712673186411,64.64,69820.8252,63.5,-0.11777,0.0001,6.15169]
[1712673186870,64.64,69824.6643,63.5,-0.11739,0.0001,6.13801]
[1712673187775,64.64,69836.3914,63.5,-0.11625,0.0001,6.09658]
[1712673187807,64.64,69836.3914,63.5,-0.11625,0.0001,6.09658]
[1712673187999,64.64,69836.3914,63.5,-0.11625,0.0001,6.09658]
[1712673188781,64.64,69855.5252,63.5,-0.1144,0.0001,6.02927]
[1712673188830,64.64,69855.5252,63.5,-0.1144,0.0001,6.02927]
[1712673188975,64.64,69855.5252,63.5,-0.1144,0.0001,6.02927]
[1712673189119,64.64,69855.5252,63.5,-0.1144,0.0001,6.02927]
[1712673189561,64.64,69868.3943,63.5,-0.11317,0.0001,5.98421]
[1712673189737,64.64,69868.3943,63.5,-0.11317,0.0001,5.98421]
[1712673190069,64.64,69875.4014,63.5,-0.11251,9e-05,5.9598]
[1712673190134,64.64,69875.4014,63.5,-0.11251,9e-05,5.9598]
[1712673190789,64.64,69875.4014,63.5,-0.11251,9e-05,5.9598]
[1712673192601,64.64,69859.761,63.5,-0.11401,0.0001,6.01484]
[1712673193566,64.64,69857.2521,63.5,-0.11425,0.0001,6.0237]
[1712673193806,64.64,69857.2521,63.5,-0.11425,0.0001,6.0237]
[1712673193895,64.64,69855.5392,63.5,-0.11441,0.0001,6.02977]
[1712673194321,64.64,69855.5392,63.5,-0.11441,0.0001,6.02977]
[1712673194362,64.64,69855.5392,63.5,-0.11441,0.0001,6.02977]
[1712673194667,64.64,69855.5392,63.5,-0.11441,0.0001,6.02977]
[1712673194824,64.64,69873.539,63.5,-0.1127,9e-05,5.96659]
[1712673197000,64.64,69887.1806,63.5,-0.11141,9e-05,5.91893]
[1712673197438,64.64,69887.1806,63.5,-0.11141,9e-05,5.91893]
[1712673198818,64.64,69887.4477,63.5,-0.11138,9e-05,5.91803]
[1712673200280,64.64,69885.4599,63.5,-0.11157,9e-05,5.92506]
[1712673200387,64.64,69885.4599,63.5,-0.11157,9e-05,5.92506]
[1712673200670,64.64,69885.4599,63.5,-0.11157,9e-05,5.92506]
[1712673200853,64.64,69885.4599,63.5,-0.11157,9e-05,5.92506]
[1712673202253,64.64,69885.379,63.5,-0.11158,9e-05,5.92537]
[1712673202611,64.64,69885.379,63.5,-0.11158,9e-05,5.92537]
[1712673202849,64.64,69885.379,63.5,-0.11158,9e-05,5.92537]
[1712673202882,64.64,69840.8658,63.5,-0.11583,0.0001,6.0816]
[1712673207915,64.64,69835.446,63.5,-0.11635,0.0001,6.10039]
[1712673212218,64.62,69815.5696,63.5,-0.11811,0.0001,6.16067]
[1712673212590,64.62,69815.5696,63.5,-0.11811,0.0001,6.16067]
[1712673212752,64.62,69815.5696,63.5,-0.11811,0.0001,6.16067]
[1712673213163,64.61,69812.2454,63.5,-0.11839,0.0001,6.17086]
[1712673213893,64.61,69812.2454,63.5,-0.11839,0.0001,6.17086]
[1712673214838,64.59,69808.1652,63.5,-0.11874,0.0001,6.18356]
[1712673216245,64.58,69818.4692,63.5,-0.11768,0.0001,6.14529]
[1712673216273,64.58,69818.4692,63.5,-0.11768,0.0001,6.14529]
[1712673216673,64.58,69818.4692,63.5,-0.11768,0.0001,6.14529]
[1712673216980,64.58,69838.6069,63.5,-0.11572,0.0001,6.07415]
[1712673217263,64.58,69838.6069,63.5,-0.11572,0.0001,6.07415]
[1712673220029,64.58,69863.7341,63.5,-0.1133,0.0001,5.98555]
[1712673220212,64.58,69863.7341,63.5,-0.1133,0.0001,5.98555]
[1712673224118,64.58,69875.003,63.5,-0.11222,9e-05,5.94593]
[1712673224373,64.58,69875.003,63.5,-0.11222,9e-05,5.94593]
[1712673229520,64.58,69872.6139,63.5,-0.11245,9e-05,5.95441]
[1712673229590,64.58,69872.6139,63.5,-0.11245,9e-05,5.95441]
[1712673229619,64.58,69872.6139,63.5,-0.11245,9e-05,5.95441]
[1712673229725,64.58,69872.6139,63.5,-0.11245,9e-05,5.95441]
[1712673231109,64.58,69887.7541,63.5,-0.11102,9e-05,5.90133]
[1712673236180,64.57,69893.1837,63.5,-0.1105,9e-05,5.88215]
[1712673241381,64.57,69891.112,63.5,-0.11069,9e-05,5.88917]
[1712673246205,64.57,69881.8335,63.5,-0.11155,9e-05,5.92115]
[1712673246213,64.57,69881.8335,63.5,-0.11155,9e-05,5.92115]
[1712673246218,64.57,69881.8335,63.5,-0.11155,9e-05,5.92115]
[1712673246298,64.57,69881.8335,63.5,-0.11155,9e-05,5.92115]
[1712673248109,64.57,69881.8493,63.5,-0.11155,9e-05,5.92116]
[1712673248139,64.57,69881.8493,63.5,-0.11155,9e-05,5.92116]
[1712673248170,64.57,69881.8493,63.5,-0.11155,9e-05,5.92116]
[1712673248199,64.57,69857.463,63.5,-0.11387,0.0001,6.00663]
[1712673248972,64.57,69857.463,63.5,-0.11387,0.0001,6.00663]
[1712673249209,64.57,69832.4701,63.5,-0.11628,0.0001,6.09461]
[1712673249661,64.57,69832.4701,63.5,-0.11628,0.0001,6.09461]
[1712673249744,64.57,69832.4701,63.5,-0.11628,0.0001,6.09461]
[1712673249968,64.57,69832.4701,63.5,-0.11628,0.0001,6.09461]
[1712673251329,64.57,69816.583,63.5,-0.11783,0.0001,6.15058]
[1712673251436,64.57,69816.583,63.5,-0.11783,0.0001,6.15058]
[1712673252869,64.57,69808.2228,63.5,-0.11865,0.0001,6.18002]
[1712673253243,64.57,69787.8899,63.5,-0.12067,0.0001,6.25227]
[1712673255257,64.57,69767.9637,63.5,-0.12267,0.0001,6.32308]
[1712673257252,64.57,69764.5815,63.5,-0.12301,0.0001,6.33505]
[1712673261323,64.56,69766.4122,63.5,-0.12281,0.0001,6.32815]
[1712673266883,64.56,69768.6761,63.5,-0.12258,0.0001,6.31978]
[1712673271288,64.56,69766.1261,63.5,-0.12282,0.0001,6.32855]
[1712673272246,64.56,69764.1085,63.5,-0.12292,0.0001,6.32865]
[1712673272359,64.56,69764.1085,63.5,-0.12292,0.0001,6.32865]
[1712673273186,64.56,69761.4783,63.5,-0.12318,0.0001,6.33792]
[1712673273570,64.55,69754.2215,63.5,-0.12391,0.0001,6.3637]
[1712673274433,64.55,69750.62,63.5,-0.12428,0.0001,6.37641]
[1712673275401,64.55,69725.8933,63.5,-0.12682,0.0001,6.46478]
[1712673275453,64.55,69725.8933,63.5,-0.12682,0.0001,6.46478]
[1712673277920,64.55,69717.3935,63.5,-0.12769,0.0001,6.4948]
[1712673278409,64.55,69717.3935,63.5,-0.12769,0.0001,6.4948]
[1712673279426,64.55,69753.3641,63.5,-0.12397,0.0001,6.36567]
[1712673279618,64.55,69753.3641,63.5,-0.12397,0.0001,6.36567]
[1712673280436,64.55,69775.0145,63.5,-0.12178,0.0001,6.28847]
[1712673280533,64.55,69775.0145,63.5,-0.12178,0.0001,6.28847]
[1712673280710,64.55,69775.0145,63.5,-0.12178,0.0001,6.28847]
[1712673282235,64.55,69785.8555,63.5,-0.12069,0.0001,6.24992]
[1712673282628,64.55,69792.4799,63.5,-0.12003,0.0001,6.22635]
[1712673283001,64.55,69792.4799,63.5,-0.12003,0.0001,6.22635]
[1712673283557,64.55,69801.515,63.5,-0.11913,0.0001,6.19423]
[1712673283577,64.55,69801.515,63.5,-0.11913,0.0001,6.19423]
[1712673284772,64.55,69819.0741,63.5,-0.1174,0.0001,6.13206]
[1712673284883,64.55,69819.0741,63.5,-0.1174,0.0001,6.13206]
[1712673286529,64.55,69825.5518,63.5,-0.11677,0.0001,6.10928]
[1712673286572,64.55,69825.5518,63.5,-0.11677,0.0001,6.10928]
[1712673287200,64.55,69825.5518,63.5,-0.11677,0.0001,6.10928]
[1712673287486,64.55,69849.0308,63.5,-0.1145,0.0001,6.02667]
[1712673287569,64.55,69849.0308,63.5,-0.1145,0.0001,6.02667]
[1712673293400,64.55,69841.2452,63.5,-0.11525,0.0001,6.05411]
[1712673298563,64.55,69839.3426,63.5,-0.11544,0.0001,6.06087]
[1712673303597,64.55,69835.2305,63.5,-0.11584,0.0001,6.07542]
[1712673304042,64.55,69835.2305,63.5,-0.11584,0.0001,6.07542]
[1712673305239,64.55,69847.1442,63.5,-0.11469,0.0001,6.03347]
[1712673305471,64.55,69847.1442,63.5,-0.11469,0.0001,6.03347]
[1712673305934,64.55,69842.7734,63.5,-0.11511,0.0001,6.04888]
[1712673306912,64.55,69829.7519,63.5,-0.11637,0.0001,6.09477]
[1712673308141,64.55,69818.5847,63.5,-0.11746,0.0001,6.13415]
[1712673309596,64.55,69824.9543,63.5,-0.11684,0.0001,6.11163]
[1712673310119,64.55,69824.9543,63.5,-0.11684,0.0001,6.11163]
[1712673310493,64.55,69824.9543,63.5,-0.11684,0.0001,6.11163]
[1712673310759,64.55,69818.8821,63.5,-0.11743,0.0001,6.13307]
[1712673314097,64.55,69812.109,63.5,-0.11809,0.0001,6.15671]
[1712673319382,64.54,69820.7027,63.5,-0.11723,0.0001,6.12586]
[1712673319424,64.54,69820.7027,63.5,-0.11723,0.0001,6.12586]
[1712673319962,64.54,69820.7027,63.5,-0.11723,0.0001,6.12586]
[1712673320638,64.54,69820.7027,63.5,-0.11723,0.0001,6.12586]
[1712673320966,64.54,69821.0183,63.5,-0.1172,0.0001,6.12466]
[1712673321598,64.54,69816.4375,63.5,-0.11764,0.0001,6.14075]
[1712673321627,64.54,69816.4375,63.5,-0.11764,0.0001,6.14075]
[1712673323085,64.54,69820.9671,63.5,-0.1172,0.0001,6.12471]
[1712673324750,64.54,69783.6731,63.5,-0.1209,0.0001,6.25713]
[1712673325426,64.54,69783.6731,63.5,-0.1209,0.0001,6.25713]
[1712673330793,64.54,69768.6913,63.5,-0.1224,0.0001,6.31024]
[1712673332447,64.54,69772.9831,63.5,-0.12185,0.0001,6.28791]
[1712673332943,64.54,69772.9831,63.5,-0.12185,0.0001,6.28791]
[1712673334328,64.54,69750.447,63.5,-0.12413,0.0001,6.3682]
[1712673334783,64.54,69750.447,63.5,-0.12413,0.0001,6.3682]
[1712673337104,64.54,69749.1191,63.5,-0.12426,0.0001,6.37255]
[1712673337478,64.54,69749.1191,63.5,-0.12426,0.0001,6.37255]
[1712673337801,64.54,69749.1191,63.5,-0.12426,0.0001,6.37255]
[1712673339982,64.53,69734.0215,63.5,-0.1258,0.0001,6.42633]
[1712673341039,64.53,69731.7061,63.5,-0.12604,0.0001,6.43454]
[1712673341400,64.53,69731.7061,63.5,-0.12604,0.0001,6.43454]
[1712673341871,64.53,69709.3267,63.5,-0.12836,0.0001,6.51462]
[1712673342331,64.53,69709.3267,63.5,-0.12836,0.0001,6.51462]
[1712673342539,64.53,69701.1632,63.5,-0.12921,0.00011,6.54386]
[1712673345413,64.53,69702.9811,63.5,-0.12901,0.0001,6.53706]
[1712673350236,64.53,69689.1728,63.5,-0.13045,0.00011,6.58628]
[1712673351567,64.53,69685.1367,63.5,-0.13088,0.00011,6.60077]
[1712673352743,64.53,69685.1367,63.5,-0.13088,0.00011,6.60077]
[1712673352954,64.52,69663.5236,63.5,-0.13316,0.00011,6.67771]
[1712673353995,64.52,69661.3269,63.5,-0.13339,0.00011,6.68561]
[1712673354148,64.52,69661.3269,63.5,-0.13339,0.00011,6.68561]
[1712673355433,64.52,69644.5217,63.5,-0.13521,0.00011,6.74634]
[1712673360286,64.51,69662.3107,63.5,-0.13328,0.00011,6.68174]
[1712673360628,64.51,69662.3107,63.5,-0.13328,0.00011,6.68174]
[1712673361000,64.51,69662.3107,63.5,-0.13328,0.00011,6.68174]
[1712673363838,64.52,69663.7248,63.5,-0.13313,0.00011,6.6767]
[1712673366046,64.52,69687.5377,63.5,-0.13059,0.00011,6.59099]
[1712673367062,64.52,69688.3924,63.5,-0.13051,0.00011,6.58801]
[1712673367525,64.52,69688.3924,63.5,-0.13051,0.00011,6.58801]
[1712673367538,64.52,69688.3924,63.5,-0.13051,0.00011,6.58801]
[1712673367593,64.52,69688.3924,63.5,-0.13051,0.00011,6.58801]
[1712673368058,64.52,69688.3924,63.5,-0.13051,0.00011,6.58801]
[1712673368575,64.52,69688.3924,63.5,-0.13051,0.00011,6.58801]
[1712673368992,64.52,69688.3924,63.5,-0.13051,0.00011,6.58801]
[1712673369968,64.52,69704.4688,63.5,-0.12881,0.0001,6.53019]
[1712673372782,64.52,69718.2416,63.5,-0.12737,0.0001,6.48065]
[1712673372820,64.52,69718.2416,63.5,-0.12737,0.0001,6.48065]
[1712673373073,64.52,69718.2416,63.5,-0.12737,0.0001,6.48065]
[1712673373328,64.52,69723.5374,63.5,-0.12682,0.0001,6.46166]
[1712673374307,64.52,69730.0087,63.5,-0.12615,0.0001,6.43851]
[1712673374785,64.52,69730.0087,63.5,-0.12615,0.0001,6.43851]
[1712673375265,64.52,69718.7738,63.5,-0.12732,0.0001,6.47885]
[1712673375444,64.52,69718.7738,63.5,-0.12732,0.0001,6.47885]
[1712673375653,64.52,69718.7738,63.5,-0.12732,0.0001,6.47885]
[1712673375691,64.52,69718.7738,63.5,-0.12732,0.0001,6.47885]
[1712673376123,64.52,69700.5276,63.5,-0.12923,0.00011,6.54442]
[1712673376622,64.52,69700.5276,63.5,-0.12923,0.00011,6.54442]
[1712673377235,64.52,69685.9268,63.5,-0.13077,0.00011,6.59698]
[1712673378869,64.52,69674.5325,63.5,-0.13198,0.00011,6.63808]
[1712673379327,64.52,69667.7111,63.5,-0.13271,0.00011,6.66268]
[1712673379920,64.52,69667.7111,63.5,-0.13271,0.00011,6.66268]
[1712673380282,64.52,69655.5844,63.5,-0.13401,0.00011,6.7064]
[1712673383968,64.52,69653.582,63.5,-0.13422,0.00011,6.71338]
[1712673384711,64.52,69651.1707,63.5,-0.13448,0.00011,6.72201]
[1712673385551,64.51,69645.5421,63.5,-0.13509,0.00011,6.74224]
[1712673388206,64.51,69663.4904,63.5,-0.13315,0.00011,6.67732]
[1712673391230,64.51,69680.8919,63.5,-0.13118,0.00011,6.60765]
[1712673394744,64.52,69672.2655,63.5,-0.1321,0.00011,6.63881]
[1712673394791,64.52,69672.2655,63.5,-0.1321,0.00011,6.63881]
[1712673395174,64.52,69672.2655,63.5,-0.1321,0.00011,6.63881]
[1712673395186,64.52,69672.2655,63.5,-0.1321,0.00011,6.63881]
[1712673395354,64.52,69670.0963,63.5,-0.13233,0.00011,6.64665]
[1712673395510,64.52,69670.0963,63.5,-0.13233,0.00011,6.64665]
[1712673396096,64.52,69670.0963,63.5,-0.13233,0.00011,6.64665]
[1712673396263,64.52,69687.6474,63.5,-0.13047,0.00011,6.58336]
[1712673396642,64.52,69687.6474,63.5,-0.13047,0.00011,6.58336]
[1712673397728,64.52,69701.9712,63.5,-0.12896,0.00011,6.53186]
[1712673398196,64.52,69701.9712,63.5,-0.12896,0.00011,6.53186]
[1712673398294,64.52,69723.1476,63.5,-0.12675,0.0001,6.45597]
[1712673399359,64.52,69728.5135,63.5,-0.1262,0.0001,6.4369]
[1712673400286,64.52,69728.5135,63.5,-0.1262,0.0001,6.4369]
[1712673401708,64.52,69715.3643,63.5,-0.12756,0.0001,6.48407]
[1712673401965,64.52,69715.3643,63.5,-0.12756,0.0001,6.48407]
[1712673402153,64.52,69715.3643,63.5,-0.12756,0.0001,6.48407]
[1712673402418,64.52,69708.427,63.5,-0.12829,0.0001,6.50893]
[1712673404320,64.52,69678.3368,63.5,-0.13146,0.00011,6.61698]
[1712673404408,64.52,69678.3368,63.5,-0.13146,0.00011,6.61698]
[1712673404493,64.52,69678.3368,63.5,-0.13146,0.00011,6.61698]
[1712673404509,64.52,69678.3368,63.5,-0.13146,0.00011,6.61698]
[1712673405189,64.52,69678.3368,63.5,-0.13146,0.00011,6.61698]
[1712673406287,64.51,69670.0641,63.5,-0.13233,0.00011,6.64663]
[1712673406393,64.51,69669.9655,63.5,-0.13234,0.00011,6.647]
[1712673408019,64.51,69657.0306,63.5,-0.13373,0.00011,6.69357]
[1712673408154,64.51,69657.0306,63.5,-0.13373,0.00011,6.69357]
[1712673408247,64.51,69657.0306,63.5,-0.13373,0.00011,6.69357]
[1712673408313,64.51,69657.0306,63.5,-0.13373,0.00011,6.69357]
[1712673408374,64.51,69664.4344,63.5,-0.13293,0.00011,6.66675]
[1712673408388,64.51,69664.4344,63.5,-0.13293,0.00011,6.66675]
[1712673408910,64.51,69664.4344,63.5,-0.13293,0.00011,6.66675]
[1712673411749,64.51,69654.8823,63.5,-0.13395,0.00011,6.70097]
[1712673416404,64.5,69624.6117,63.5,-0.13722,0.00011,6.80973]
[1712673419487,64.5,69630.3328,63.5,-0.13658,0.00011,6.78849]
[1712673419975,64.5,69630.3328,63.5,-0.13658,0.00011,6.78849]
[1712673421113,64.49,69640.5543,63.5,-0.13543,0.00011,6.75024]
[1712673422325,64.49,69654.3134,63.5,-0.13394,0.00011,6.70044]
[1712673422739,64.49,69644.235,63.5,-0.13503,0.00011,6.73677]
[1712673424327,64.49,69631.5688,63.5,-0.1364,0.00011,6.7825]
[1712673425309,64.49,69624.456,63.5,-0.13718,0.00011,6.80819]
[1712673425330,64.49,69624.456,63.5,-0.13718,0.00011,6.80819]
[1712673426407,64.49,69624.1931,63.5,-0.13721,0.00011,6.80908]
[1712673426908,64.47,69624.8769,63.5,-0.13707,0.00011,6.80462]
[1712673426924,64.47,69624.8769,63.5,-0.13707,0.00011,6.80462]
[1712673427656,64.47,69633.553,63.5,-0.13612,0.00011,6.77303]
[1712673427893,64.47,69633.553,63.5,-0.13612,0.00011,6.77303]
[1712673429242,64.47,69632.1308,63.5,-0.13627,0.00011,6.77816]
[1712673429694,64.46,69633.4791,63.5,-0.13608,0.00011,6.77175]
[1712673430762,64.46,69642.0913,63.5,-0.13515,0.00011,6.74083]
[1712673430775,64.46,69642.0913,63.5,-0.13515,0.00011,6.74083]
[1712673430851,64.46,69642.0913,63.5,-0.13515,0.00011,6.74083]
[1712673431146,64.46,69642.0913,63.5,-0.13515,0.00011,6.74083]
[1712673432384,64.45,69637.4098,63.5,-0.13562,0.00011,6.75648]
[1712673432768,64.46,69634.3875,63.5,-0.13598,0.00011,6.76853]
[1712673433151,64.46,69634.3875,63.5,-0.13598,0.00011,6.76853]
[1712673434074,64.46,69620.6107,63.5,-0.13749,0.00011,6.81849]
[1712673435381,64.46,69610.5827,63.5,-0.1386,0.00011,6.85485]
[1712673438369,64.45,69627.2008,63.5,-0.13675,0.00011,6.79393]
[1712673443612,64.45,69622.0885,63.5,-0.1373,0.00011,6.81216]
[1712673445457,64.45,69626.2731,63.5,-0.13685,0.00011,6.79706]
[1712673450410,64.45,69624.1569,63.5,-0.13709,0.00011,6.80508]
[1712673451539,64.45,69623.3246,63.5,-0.13718,0.00011,6.80815]
[1712673451740,64.45,69623.3246,63.5,-0.13707,0.00011,6.80109]
[1712673452291,64.45,69623.3246,63.5,-0.13707,0.00011,6.80109]
[1712673452485,64.45,69623.3246,63.5,-0.13707,0.00011,6.80109]
[1712673453248,64.46,69619.1444,63.5,-0.13754,0.00011,6.81657]
[1712673453428,64.46,69559.0968,63.5,-0.14425,0.00011,7.03458]
[1712673453716,64.46,69559.0968,63.5,-0.14425,0.00011,7.03458]
[1712673453884,64.46,69559.0968,63.5,-0.14425,0.00011,7.03458]
[1712673454669,64.46,69559.0968,63.5,-0.14425,0.00011,7.03458]
[1712673454687,64.45,69536.9559,63.5,-0.14679,0.00012,7.11509]
[1712673455346,64.45,69536.9559,63.5,-0.14679,0.00012,7.11509]
[1712673455692,64.45,69486.0432,63.5,-0.15272,0.00012,7.30035]
[1712673455890,64.45,69486.0432,63.5,-0.15272,0.00012,7.30035]
[1712673455956,64.45,69486.0432,63.5,-0.15272,0.00012,7.30035]
[1712673456442,64.45,69451.9047,63.5,-0.15679,0.00012,7.4246]
[1712673456681,64.45,69451.9047,63.5,-0.15679,0.00012,7.4246]
[1712673457084,64.45,69451.9047,63.5,-0.15679,0.00012,7.4246]
[1712673457426,64.45,69451.9047,63.5,-0.15679,0.00012,7.4246]
[1712673457705,64.43,69430.2847,63.5,-0.15935,0.00012,7.50182]
[1712673458530,64.43,69430.2847,63.5,-0.15935,0.00012,7.50182]
[1712673458635,64.43,69430.2847,63.5,-0.15935,0.00012,7.50182]
[1712673459875,64.43,69434.4515,63.5,-0.15884,0.00012,7.48645]
[1712673459982,64.43,69434.4515,63.5,-0.15884,0.00012,7.48645]
[1712673460297,64.43,69434.4515,63.5,-0.15884,0.00012,7.48645]
[1712673460728,64.43,69468.1569,63.5,-0.15478,0.00012,7.36348]
[1712673460919,64.43,69468.1569,63.5,-0.15478,0.00012,7.36348]
[1712673461166,64.43,69468.1569,63.5,-0.15478,0.00012,7.36348]
[1712673461272,64.43,69468.1569,63.5,-0.15478,0.00012,7.36348]
[1712673461702,64.43,69468.1569,63.5,-0.15478,0.00012,7.36348]
[1712673461735,64.43,69489.8528,63.5,-0.1522,0.00012,7.2843]
[1712673461956,64.43,69489.8528,63.5,-0.1522,0.00012,7.2843]
[1712673462361,64.43,69489.8528,63.5,-0.1522,0.00012,7.2843]
[1712673462426,64.43,69514.8542,63.5,-0.14927,0.00012,7.19322]
[1712673462845,64.43,69514.8542,63.5,-0.14927,0.00012,7.19322]
[1712673463179,64.43,69514.8542,63.5,-0.14927,0.00012,7.19322]
[1712673463566,64.43,69514.8542,63.5,-0.14927,0.00012,7.19322]
[1712673465473,64.44,69496.4757,63.5,-0.15143,0.00012,7.26062]
[1712673468247,64.44,69503.5671,63.5,-0.15062,0.00012,7.23526]
[1712673468418,64.44,69503.5671,63.5,-0.15062,0.00012,7.23526]
[1712673468846,64.44,69505.4286,63.5,-0.1504,0.00012,7.22864]
[1712673470617,64.44,69499.0859,63.5,-0.15115,0.00012,7.25181]
[1712673473514,64.45,69506.3423,63.5,-0.15032,0.00012,7.22602]
[1712673473695,64.45,69506.3423,63.5,-0.15032,0.00012,7.22602]
[1712673473924,64.45,69509.4421,63.5,-0.14996,0.00012,7.21481]
[1712673474703,64.45,69509.4421,63.5,-0.14996,0.00012,7.21481]
[1712673474936,64.45,69509.4421,63.5,-0.14996,0.00012,7.21481]
[1712673475483,64.45,69509.4421,63.5,-0.14996,0.00012,7.21481]
[1712673476818,64.45,69522.0512,63.5,-0.1485,0.00012,7.16898]
[1712673476857,64.45,69531.1188,63.5,-0.14745,0.00012,7.13612]
[1712673476928,64.45,69531.1188,63.5,-0.14745,0.00012,7.13612]
[1712673477316,64.45,69531.1188,63.5,-0.14745,0.00012,7.13612]
[1712673478719,64.46,69537.4997,63.5,-0.14673,0.00012,7.11333]
[1712673478788,64.46,69537.4997,63.5,-0.14673,0.00012,7.11333]
[1712673478862,64.46,69520.2933,63.5,-0.14872,0.00012,7.17614]
[1712673480583,64.46,69516.7681,63.5,-0.14914,0.00012,7.18909]
[1712673481574,64.46,69522.6574,63.5,-0.14846,0.00012,7.16775]
[1712673481589,64.46,69522.6574,63.5,-0.14846,0.00012,7.16775]
[1712673481991,64.46,69511.2499,63.5,-0.14979,0.00012,7.2094]
[1712673482902,64.46,69495.4096,63.5,-0.15164,0.00012,7.26711]
[1712673483066,64.46,69495.4096,63.5,-0.15164,0.00012,7.26711]
[1712673484104,64.46,69507.0556,63.5,-0.15028,0.00012,7.2247]
[1712673484349,64.46,69507.0556,63.5,-0.15028,0.00012,7.2247]
[1712673485136,64.46,69516.0453,63.5,-0.14923,0.00012,7.19189]
[1712673485819,64.46,69516.0453,63.5,-0.14923,0.00012,7.19189]
[1712673485839,64.46,69516.0453,63.5,-0.14923,0.00012,7.19189]
[1712673486334,64.46,69516.0453,63.5,-0.14923,0.00012,7.19189]
[1712673486427,64.46,69548.2922,63.5,-0.14551,0.00011,7.07451]
[1712673487176,64.46,69548.2922,63.5,-0.14551,0.00011,7.07451]
[1712673487923,64.48,69598.3402,63.5,-0.13992,0.00011,6.89468]
[1712673488634,64.48,69598.3402,63.5,-0.13992,0.00011,6.89468]
[1712673488807,64.48,69598.3402,63.5,-0.13992,0.00011,6.89468]
[1712673489261,64.48,69598.3402,63.5,-0.13992,0.00011,6.89468]
[1712673489427,64.5,69615.8894,63.5,-0.13805,0.00011,6.83352]
[1712673490015,64.5,69615.8894,63.5,-0.13805,0.00011,6.83352]
[1712673490297,64.5,69615.8894,63.5,-0.13805,0.00011,6.83352]
[1712673492395,64.55,69601.6235,63.5,-0.13983,0.00011,6.8921]
[1712673493046,64.56,69598.1423,63.5,-0.14025,0.00011,6.90589]
[1712673493539,64.56,69598.1423,63.5,-0.14025,0.00011,6.90589]
[1712673493701,64.56,69598.1423,63.5,-0.14025,0.00011,6.90589]
[1712673493980,64.56,69560.2179,63.5,-0.14452,0.00011,7.04344]
[1712673494030,64.56,69560.2179,63.5,-0.14452,0.00011,7.04344]
[1712673496097,64.54,69534.0754,63.5,-0.14745,0.00012,7.13624]
[1712673496719,64.54,69534.0754,63.5,-0.14745,0.00012,7.13624]
[1712673498929,64.52,69521.6381,63.5,-0.14881,0.00012,7.17909]
[1712673499456,64.51,69528.6188,63.5,-0.14797,0.00012,7.15252]
[1712673499642,64.51,69528.6188,63.5,-0.14797,0.00012,7.15252]
[1712673499728,64.51,69528.6188,63.5,-0.14797,0.00012,7.15252]
[1712673501002,64.51,69528.6188,63.5,-0.14797,0.00012,7.15252]
[1712673501045,64.51,69582.8631,63.5,-0.14178,0.00011,6.95524]
[1712673502687,64.52,69590.1207,63.5,-0.14099,0.00011,6.92975]
[1712673504037,64.52,69555.9549,63.5,-0.14485,0.00011,7.05372]
[1712673504908,64.52,69555.9549,63.5,-0.14485,0.00011,7.05372]
[1712673504937,64.52,69555.9549,63.5,-0.14485,0.00011,7.05372]
[1712673506201,64.51,69548.9899,63.5,-0.14561,0.00011,7.07806]
[1712673506454,64.51,69548.9899,63.5,-0.14561,0.00011,7.07806]
[1712673507059,64.51,69526.6007,63.5,-0.14818,0.00012,7.15915]
[1712673508317,64.51,69534.0361,63.5,-0.14732,0.00012,7.13206]
[1712673508424,64.51,69534.0361,63.5,-0.14732,0.00012,7.13206]
[1712673509538,64.51,69548.7465,63.5,-0.14565,0.00011,7.07923]
[1712673510024,64.51,69548.7465,63.5,-0.14565,0.00011,7.07923]
[1712673510420,64.51,69558.6469,63.5,-0.14452,0.00011,7.04328]
[1712673510941,64.51,69558.6469,63.5,-0.14452,0.00011,7.04328]
[1712673511089,64.52,69584.0871,63.5,-0.14154,0.00011,6.94388]
[1712673512099,64.52,69604.3505,63.5,-0.13928,0.00011,6.87054]
[1712673512508,64.52,69604.3505,63.5,-0.13928,0.00011,6.87054]
[1712673513776,64.52,69621.1982,63.5,-0.13743,0.00011,6.80976]
[1712673514759,64.52,69627.8288,63.5,-0.13671,0.00011,6.78606]
[1712673514940,64.52,69627.8288,63.5,-0.13671,0.00011,6.78606]
[1712673515268,64.52,69630.7534,63.5,-0.1364,0.00011,6.7758]
[1712673516038,64.52,69630.7534,63.5,-0.1364,0.00011,6.7758]
[1712673518417,64.53,69616.8011,63.5,-0.13796,0.00011,6.82718]
[1712673518430,64.53,69616.8011,63.5,-0.13796,0.00011,6.82718]
[1712673519070,64.53,69616.8011,63.5,-0.13796,0.00011,6.82718]
[1712673519145,64.53,69594.8373,63.5,-0.14039,0.00011,6.90692]
[1712673519632,64.53,69594.8373,63.5,-0.14039,0.00011,6.90692]
[1712673520152,64.53,69569.3461,63.5,-0.14326,0.00011,6.99948]
[1712673520521,64.53,69569.3461,63.5,-0.14326,0.00011,6.99948]
[1712673520861,64.53,69569.3461,63.5,-0.14326,0.00011,6.99948]
[1712673520914,64.53,69569.3461,63.5,-0.14326,0.00011,6.99948]
[1712673523174,64.53,69540.2582,63.5,-0.14657,0.00011,7.10505]
[1712673523636,64.53,69540.2582,63.5,-0.14657,0.00011,7.10505]
[1712673525036,64.53,69532.0357,63.5,-0.14751,0.00012,7.13482]
[1712673526443,64.53,69552.7636,63.5,-0.14513,0.00011,7.05942]
[1712673527036,64.53,69552.7636,63.5,-0.14513,0.00011,7.05942]
[1712673528448,64.53,69573.3793,63.5,-0.1428,0.00011,6.98476]
[1712673528493,64.53,69573.3793,63.5,-0.1428,0.00011,6.98476]
[1712673528925,64.53,69573.3793,63.5,-0.1428,0.00011,6.98476]
[1712673529216,64.53,69594.64,63.5,-0.14042,0.00011,6.90782]
[1712673532855,64.54,69598.7429,63.5,-0.13998,0.00011,6.89335]
[1712673532888,64.54,69598.7429,63.5,-0.13998,0.00011,6.89335]
[1712673535259,64.54,69567.1014,63.5,-0.14354,0.00011,7.00845]
[1712673535640,64.54,69567.1014,63.5,-0.14354,0.00011,7.00845]
[1712673537269,64.54,69565.0434,63.5,-0.14377,0.00011,7.01596]
[1712673539334,64.54,69556.5882,63.5,-0.14473,0.00011,7.04662]
[1712673539604,64.54,69556.5882,63.5,-0.14473,0.00011,7.04662]
[1712673539878,64.54,69556.5882,63.5,-0.14473,0.00011,7.04662]
[1712673540115,64.54,69556.5882,63.5,-0.14473,0.00011,7.04662]
[1712673541825,64.54,69561.9259,63.5,-0.14413,0.00011,7.02729]
[1712673542119,64.54,69561.9259,63.5,-0.14413,0.00011,7.02729]
[1712673542308,64.54,69582.9898,63.5,-0.14175,0.00011,6.95096]
[1712673543865,64.54,69585.0486,63.5,-0.14152,0.00011,6.94362]
[1712673543880,64.54,69585.0486,63.5,-0.14152,0.00011,6.94362]
[1712673544194,64.54,69585.0486,63.5,-0.14152,0.00011,6.94362]
[1712673544548,64.54,69574.9486,63.5,-0.14266,0.00011,6.98036]
[1712673546082,64.54,69573.3592,63.5,-0.14284,0.00011,6.98616]
[1712673548697,64.54,69558.848,63.5,-0.14449,0.00011,7.03901]
[1712673548884,64.54,69558.848,63.5,-0.14449,0.00011,7.03901]
[1712673548903,64.54,69558.848,63.5,-0.14449,0.00011,7.03901]
[1712673548915,64.54,69558.848,63.5,-0.14449,0.00011,7.03901]
[1712673549730,64.54,69558.848,63.5,-0.14449,0.00011,7.03901]
[1712673550108,64.54,69558.848,63.5,-0.14449,0.00011,7.03901]
[1712673550346,64.54,69558.848,63.5,-0.14449,0.00011,7.03901]
[1712673550367,64.54,69496.6797,63.5,-0.15168,0.00012,7.26506]
[1712673550864,64.54,69496.6797,63.5,-0.15168,0.00012,7.26506]
[1712673551790,64.54,69491.0686,63.5,-0.15234,0.00012,7.28525]
[1712673552381,64.54,69511.3979,63.5,-0.14995,0.00012,7.2111]
[1712673552904,64.54,69511.3979,63.5,-0.14995,0.00012,7.2111]
[1712673553052,64.54,69511.3979,63.5,-0.14995,0.00012,7.2111]
[1712673554738,64.54,69536.0074,63.5,-0.14709,0.00012,7.12147]
[1712673554781,64.54,69536.0074,63.5,-0.14709,0.00012,7.12147]
[1712673555487,64.54,69536.6095,63.5,-0.14702,0.00012,7.11929]
[1712673556908,64.54,69546.2428,63.5,-0.14591,0.00011,7.08419]
[1712673559430,64.54,69528.5994,63.5,-0.14794,0.00012,7.14816]
[1712673563924,64.53,69511.7647,63.5,-0.14987,0.00012,7.20871]
[1712673564242,64.53,69511.7647,63.5,-0.14987,0.00012,7.20871]
[1712673564665,64.53,69511.6263,63.5,-0.14988,0.00012,7.20899]
[1712673566028,64.53,69511.6606,63.5,-0.14987,0.00012,7.20863]
[1712673566623,64.52,69515.1894,63.5,-0.14945,0.00012,7.19557]
[1712673566781,64.52,69515.1894,63.5,-0.14945,0.00012,7.19557]
[1712673567153,64.52,69515.1894,63.5,-0.14945,0.00012,7.19557]
[1712673567868,64.52,69516.7267,63.5,-0.14926,0.00012,7.18977]
[1712673569204,64.52,69508.3768,63.5,-0.15024,0.00012,7.22005]
[1712673569638,64.52,69492.4274,63.5,-0.1521,0.00012,7.27794]
[1712673569931,64.52,69492.4274,63.5,-0.1521,0.00012,7.27794]
[1712673569995,64.52,69492.4274,63.5,-0.1521,0.00012,7.27794]
[1712673574421,64.51,69495.7348,63.5,-0.15158,0.00012,7.25818]
[1712673574780,64.51,69485.6703,63.5,-0.15276,0.00012,7.29462]
[1712673574881,64.51,69485.6703,63.5,-0.15276,0.00012,7.29462]
[1712673575445,64.51,69485.6703,63.5,-0.15276,0.00012,7.29462]
[1712673576427,64.51,69456.0367,63.5,-0.15629,0.00012,7.40245]
[1712673576796,64.51,69456.0367,63.5,-0.15629,0.00012,7.40245]
[1712673577840,64.51,69447.4333,63.5,-0.15732,0.00012,7.4337]
[1712673578110,64.51,69447.4333,63.5,-0.15732,0.00012,7.4337]
[1712673578161,64.51,69447.4333,63.5,-0.15732,0.00012,7.4337]
[1712673578195,64.51,69447.4333,63.5,-0.15732,0.00012,7.4337]
[1712673579486,64.51,69445.1667,63.5,-0.15759,0.00012,7.44176]
[1712673579807,64.51,69445.1667,63.5,-0.15759,0.00012,7.44176]
[1712673580444,64.51,69445.1667,63.5,-0.15759,0.00012,7.44176]
[1712673580491,64.51,69445.1667,63.5,-0.15759,0.00012,7.44176]
[1712673580508,64.51,69445.1667,63.5,-0.15759,0.00012,7.44176]
[1712673580562,64.51,69445.1667,63.5,-0.15759,0.00012,7.44176]
[1712673580575,64.51,69463.834,63.5,-0.15534,0.00012,7.37368]
[1712673581566,64.51,69463.834,63.5,-0.15534,0.00012,7.37368]
[1712673581574,64.51,69463.834,63.5,-0.15534,0.00012,7.37368]
[1712673581862,64.51,69467.8442,63.5,-0.15486,0.00012,7.35908]
[1712673581899,64.51,69467.8442,63.5,-0.15486,0.00012,7.35908]
[1712673582688,64.51,69469.5121,63.5,-0.15467,0.00012,7.35301]
[1712673582751,64.51,69469.5121,63.5,-0.15467,0.00012,7.35301]
[1712673584920,64.51,69467.5451,63.5,-0.1549,0.00012,7.36031]
[1712673585802,64.51,69461.3228,63.5,-0.15565,0.00012,7.38304]
[1712673585866,64.51,69461.3228,63.5,-0.15565,0.00012,7.38304]
[1712673586329,64.51,69461.3228,63.5,-0.15565,0.00012,7.38304]
[1712673586365,64.51,69461.3228,63.5,-0.15565,0.00012,7.38304]
[1712673586582,64.51,69461.3228,63.5,-0.15565,0.00012,7.38304]
[1712673587625,64.51,69433.3323,63.5,-0.15903,0.00012,7.48514]
[1712673588058,64.51,69433.3323,63.5,-0.15903,0.00012,7.48514]
[1712673588073,64.51,69433.3323,63.5,-0.15903,0.00012,7.48514]
[1712673589303,64.51,69425.8349,63.5,-0.15995,0.00012,7.51243]
[1712673589682,64.51,69434.3047,63.5,-0.15892,0.00012,7.4816]
[1712673591857,64.51,69426.8063,63.5,-0.15983,0.00012,7.50897]
[1712673592247,64.51,69426.8063,63.5,-0.15983,0.00012,7.50897]
[1712673592255,64.51,69426.8063,63.5,-0.15983,0.00012,7.50897]
[1712673593432,64.51,69426.7381,63.5,-0.15984,0.00012,7.50926]
[1712673593524,64.51,69426.7381,63.5,-0.15984,0.00012,7.50926]
[1712673594038,64.51,69424.6958,63.5,-0.16009,0.00012,7.51677]
[1712673594131,64.51,69424.6958,63.5,-0.16009,0.00012,7.51677]
[1712673594694,64.51,69421.184,63.5,-0.16052,0.00012,7.52953]
[1712673595844,64.51,69429.0979,63.5,-0.15956,0.00012,7.50075]
[1712673597196,64.51,69414.7793,63.5,-0.16131,0.00012,7.55284]
[1712673597543,64.51,69411.9166,63.5,-0.16166,0.00012,7.56323]
[1712673599202,64.51,69407.4532,63.5,-0.16221,0.00012,7.5795]
[1712673599259,64.51,69407.4532,63.5,-0.16221,0.00012,7.5795]
[1712673599816,64.51,69402.7936,63.5,-0.16278,0.00012,7.59645]
[1712673603019,64.51,69398.2656,63.5,-0.16335,0.00012,7.61318]
[1712673603341,64.51,69398.2656,63.5,-0.16335,0.00012,7.61318]
[1712673603628,64.51,69384.8754,63.5,-0.16501,0.00012,7.66193]
[1712673604610,64.51,69384.8754,63.5,-0.16501,0.00012,7.66193]
[1712673604946,64.51,69390.0322,63.5,-0.16437,0.00012,7.64321]
[1712673605081,64.51,69390.0322,63.5,-0.16437,0.00012,7.64321]
[1712673605105,64.51,69390.0322,63.5,-0.16437,0.00012,7.64321]
[1712673605747,64.51,69390.0322,63.5,-0.16437,0.00012,7.64321]
[1712673605968,64.52,69384.543,63.5,-0.16506,0.00012,7.66319]
[1712673606010,64.52,69384.543,63.5,-0.16506,0.00012,7.66319]
[1712673606112,64.52,69384.543,63.5,-0.16506,0.00012,7.66319]
[1712673607064,64.52,69389.0613,63.5,-0.1645,0.00012,7.64677]
[1712673607163,64.52,69389.0613,63.5,-0.1645,0.00012,7.64677]
[1712673607303,64.52,69389.0613,63.5,-0.1645,0.00012,7.64677]
[1712673607604,64.52,69389.0613,63.5,-0.1645,0.00012,7.64677]
[1712673607608,64.52,69389.0613,63.5,-0.1645,0.00012,7.64677]
[1712673607962,64.52,69404.4107,63.5,-0.1626,0.00012,7.591]
[1712673608189,64.52,69404.4107,63.5,-0.1626,0.00012,7.591]
[1712673608362,64.52,69404.4107,63.5,-0.1626,0.00012,7.591]
[1712673609539,64.52,69417.1807,63.5,-0.16103,0.00012,7.54455]
[1712673609707,64.52,69417.1807,63.5,-0.16103,0.00012,7.54455]
[1712673610269,64.52,69417.1807,63.5,-0.16103,0.00012,7.54455]
[1712673610699,64.52,69417.1807,63.5,-0.16103,0.00012,7.54455]
[1712673610892,64.52,69424.4697,63.5,-0.16014,0.00012,7.51809]
[1712673610965,64.52,69424.4697,63.5,-0.16014,0.00012,7.51809]
[1712673610983,64.52,69424.4697,63.5,-0.16014,0.00012,7.51809]
[1712673611797,64.52,69399.7146,63.5,-0.16318,0.00012,7.60828]
[1712673612552,64.52,69392.1111,63.5,-0.16413,0.00012,7.63601]
[1712673612890,64.52,69392.1111,63.5,-0.16413,0.00012,7.63601]
[1712673613175,64.52,69392.1111,63.5,-0.16413,0.00012,7.63601]
[1712673614815,64.52,69372.8746,63.5,-0.16653,0.00013,7.70591]
[1712673616177,64.52,69371.1893,63.5,-0.16674,0.00013,7.71199]
[1712673618346,64.52,69365.5368,63.5,-0.16744,0.00013,7.73245]
[1712673619608,64.52,69365.3287,63.5,-0.16747,0.00013,7.73317]
[1712673619746,64.52,69365.3287,63.5,-0.16747,0.00013,7.73317]
[1712673619827,64.52,69365.3287,63.5,-0.16747,0.00013,7.73317]
[1712673620270,64.52,69370.4399,63.5,-0.16683,0.00013,7.71464]
[1712673621161,64.52,69365.6301,63.5,-0.16743,0.00013,7.73215]
[1712673621341,64.52,69365.6301,63.5,-0.16743,0.00013,7.73215]
[1712673621679,64.52,69355.7976,63.5,-0.16868,0.00013,7.76793]
[1712673622982,64.52,69355.7976,63.5,-0.16868,0.00013,7.76793]
[1712673623290,64.52,69355.7976,63.5,-0.16868,0.00013,7.76793]
[1712673623504,64.52,69355.7976,63.5,-0.16868,0.00013,7.76793]
[1712673623892,64.52,69301.2525,63.5,-0.17567,0.00013,7.9658]
[1712673624088,64.52,69301.2525,63.5,-0.17567,0.00013,7.9658]
[1712673624279,64.52,69301.2525,63.5,-0.17567,0.00013,7.9658]
[1712673624750,64.52,69301.2525,63.5,-0.17567,0.00013,7.9658]
[1712673624896,64.52,69272.5003,63.5,-0.17944,0.00013,8.0697]
[1712673625097,64.52,69272.5003,63.5,-0.17944,0.00013,8.0697]
[1712673625376,64.52,69272.5003,63.5,-0.17944,0.00013,8.0697]
[1712673625573,64.52,69272.5003,63.5,-0.17944,0.00013,8.0697]
[1712673626617,64.52,69282.7302,63.5,-0.17809,0.00013,8.03285]
[1712673626785,64.52,69282.7302,63.5,-0.17809,0.00013,8.03285]
[1712673626834,64.52,69282.7302,63.5,-0.17809,0.00013,8.03285]
[1712673626849,64.52,69282.7302,63.5,-0.17809,0.00013,8.03285]
[1712673626952,64.52,69293.3966,63.5,-0.1767,0.00013,7.99436]
[1712673627103,64.52,69293.3966,63.5,-0.1767,0.00013,7.99436]
[1712673627582,64.52,69293.3966,63.5,-0.1767,0.00013,7.99436]
[1712673627623,64.52,69293.3966,63.5,-0.1767,0.00013,7.99436]
[1712673628439,64.52,69307.4394,63.5,-0.17488,0.00013,7.94377]
[1712673628457,64.52,69307.4394,63.5,-0.17488,0.00013,7.94377]
[1712673629074,64.52,69318.6666,63.5,-0.17344,0.00013,7.90335]
[1712673629188,64.52,69318.6666,63.5,-0.17344,0.00013,7.90335]
[1712673629356,64.52,69318.6666,63.5,-0.17344,0.00013,7.90335]
[1712673629478,64.52,69318.6666,63.5,-0.17344,0.00013,7.90335]
[1712673630238,64.53,69321.3251,63.5,-0.1731,0.00013,7.89388]
[1712673630469,64.53,69321.3251,63.5,-0.1731,0.00013,7.89388]
[1712673630939,64.53,69341.761,63.5,-0.17049,0.00013,7.8199]
[1712673630988,64.53,69341.761,63.5,-0.17049,0.00013,7.8199]
[1712673631122,64.53,69341.761,63.5,-0.17049,0.00013,7.8199]
[1712673631356,64.53,69341.761,63.5,-0.17049,0.00013,7.8199]
[1712673631550,64.53,69341.761,63.5,-0.17049,0.00013,7.8199]
[1712673632463,64.53,69354.6367,63.5,-0.16875,0.00013,7.76623]
[1712673632473,64.53,69354.6367,63.5,-0.16875,0.00013,7.76623]
[1712673632482,64.53,69354.6367,63.5,-0.16875,0.00013,7.76623]
[1712673632536,64.53,69354.6367,63.5,-0.16875,0.00013,7.76623]
[1712673632710,64.53,69354.6367,63.5,-0.16875,0.00013,7.76623]
[1712673632956,64.53,69337.7849,63.5,-0.17089,0.00013,7.82745]
[1712673633030,64.53,69337.7849,63.5,-0.17089,0.00013,7.82745]
[1712673633110,64.53,69337.7849,63.5,-0.17089,0.00013,7.82745]
[1712673633680,64.53,69337.7849,63.5,-0.17089,0.00013,7.82745]
[1712673634374,64.53,69330.4278,63.5,-0.17184,0.00013,7.85426]
[1712673634397,64.53,69330.4278,63.5,-0.17184,0.00013,7.85426]
[1712673634961,64.53,69330.4278,63.5,-0.17184,0.00013,7.85426]
[1712673635298,64.53,69330.4278,63.5,-0.17184,0.00013,7.85426]
[1712673636358,64.53,69322.2431,63.5,-0.17289,0.00013,7.88401]
[1712673636440,64.53,69300.4388,63.5,-0.17571,0.00013,7.96293]
[1712673636451,64.53,69300.4388,63.5,-0.17571,0.00013,7.96293]
[1712673636869,64.53,69300.4388,63.5,-0.17571,0.00013,7.96293]
[1712673637296,64.53,69301.8911,63.5,-0.17552,0.00013,7.95766]
[1712673638470,64.53,69315.6734,63.5,-0.17374,0.00013,7.90773]
[1712673638997,64.53,69332.5836,63.5,-0.17156,0.00013,7.84648]
[1712673639391,64.53,69332.5836,63.5,-0.17156,0.00013,7.84648]
[1712673640597,64.53,69336.1249,63.5,-0.17111,0.00013,7.83369]
[1712673641486,64.53,69335.8832,63.5,-0.17115,0.00013,7.83462]
[1712673641759,64.53,69335.8832,63.5,-0.17115,0.00013,7.83462]
[1712673641817,64.53,69335.8832,63.5,-0.17115,0.00013,7.83462]
[1712673642733,64.53,69336.4,63.5,-0.17108,0.00013,7.8328]
[1712673642759,64.53,69336.4,63.5,-0.17108,0.00013,7.8328]
[1712673643028,64.53,69354.7542,63.5,-0.16876,0.00013,7.76642]
[1712673643522,64.53,69354.7542,63.5,-0.16876,0.00013,7.76642]
[1712673643530,64.53,69354.7542,63.5,-0.16876,0.00013,7.76642]
[1712673643566,64.53,69354.7542,63.5,-0.16876,0.00013,7.76642]
[1712673644013,64.53,69354.7542,63.5,-0.16876,0.00013,7.76642]
[1712673645154,64.54,69362.7263,63.5,-0.16775,0.00013,7.73762]
[1712673647071,64.53,69329.5082,63.5,-0.17197,0.00013,7.85807]
[1712673647985,64.53,69329.5082,63.5,-0.17197,0.00013,7.85807]
[1712673649178,64.53,69346.1589,63.5,-0.16984,0.00013,7.79753]
[1712673649393,64.53,69346.1589,63.5,-0.16984,0.00013,7.79753]
[1712673649511,64.53,69346.1589,63.5,-0.16984,0.00013,7.79753]
[1712673650795,64.53,69348.4964,63.5,-0.16954,0.00013,7.789]
[1712673651069,64.53,69348.4964,63.5,-0.16954,0.00013,7.789]
[1712673655440,64.53,69341.8029,63.5,-0.17039,0.00013,7.81311]
[1712673659654,64.53,69336.0738,63.5,-0.17112,0.00013,7.8338]
[1712673661540,64.53,69347.4773,63.5,-0.16966,0.00013,7.79233]
[1712673661745,64.53,69347.4773,63.5,-0.16966,0.00013,7.79233]
[1712673663367,64.53,69342.3344,63.5,-0.17032,0.00013,7.81101]
[1712673663428,64.53,69342.3344,63.5,-0.17032,0.00013,7.81101]
[1712673663454,64.53,69342.3344,63.5,-0.17032,0.00013,7.81101]
[1712673664119,64.53,69342.3344,63.5,-0.17032,0.00013,7.81101]
[1712673664854,64.53,69331.61,63.5,-0.17168,0.00013,7.8499]
[1712673665080,64.53,69331.61,63.5,-0.17168,0.00013,7.8499]
[1712673665652,64.53,69337.4312,63.5,-0.17094,0.00013,7.8288]
[1712673666199,64.53,69382.4977,63.5,-0.16526,0.00012,7.66528]
[1712673666570,64.53,69382.4977,63.5,-0.16526,0.00012,7.66528]
[1712673666721,64.53,69382.4977,63.5,-0.16526,0.00012,7.66528]
[1712673666756,64.53,69382.4977,63.5,-0.16526,0.00012,7.66528]
[1712673666788,64.53,69382.4977,63.5,-0.16526,0.00012,7.66528]
[1712673666942,64.53,69382.4977,63.5,-0.16526,0.00012,7.66528]
[1712673668211,64.53,69352.6054,63.5,-0.16902,0.00013,7.77401]
[1712673669337,64.53,69336.4274,63.5,-0.17107,0.00013,7.83259]
[1712673669926,64.53,69336.4274,63.5,-0.17107,0.00013,7.83259]
[1712673671256,64.53,69336.2304,63.5,-0.17109,0.00013,7.83308]
[1712673672213,64.53,69336.2304,63.5,-0.17109,0.00013,7.83308]
[1712673673430,64.53,69337.0583,63.5,-0.17098,0.00013,7.82983]
[1712673673870,64.53,69337.0583,63.5,-0.17098,0.00013,7.82983]
[1712673675480,64.53,69358.4194,63.5,-0.16826,0.00013,7.75218]
[1712673675958,64.53,69358.4194,63.5,-0.16826,0.00013,7.75218]
[1712673675990,64.53,69358.4194,63.5,-0.16826,0.00013,7.75218]
[1712673676626,64.53,69371.2216,63.5,-0.16665,0.00013,7.70569]
[1712673676667,64.53,69371.2216,63.5,-0.16665,0.00013,7.70569]
[1712673677817,64.53,69385.0816,63.5,-0.16492,0.00012,7.65539]
[1712673677825,64.53,69385.0816,63.5,-0.16492,0.00012,7.65539]
[1712673678388,64.53,69397.6033,63.5,-0.16337,0.00012,7.60999]
[1712673678398,64.53,69397.6033,63.5,-0.16337,0.00012,7.60999]
[1712673679148,64.53,69397.6033,63.5,-0.16337,0.00012,7.60999]
[1712673679223,64.53,69397.6033,63.5,-0.16337,0.00012,7.60999]
[1712673679754,64.53,69388.2848,63.5,-0.16453,0.00012,7.644]
[1712673679763,64.53,69388.2848,63.5,-0.16453,0.00012,7.644]
[1712673680376,64.53,69379.3019,63.5,-0.16565,0.00013,7.67674]
[1712673680734,64.53,69379.3019,63.5,-0.16565,0.00013,7.67674]
[1712673682023,64.53,69376.4367,63.5,-0.16601,0.00013,7.68721]
[1712673682313,64.53,69353.1067,63.5,-0.16895,0.00013,7.77191]
[1712673682363,64.53,69353.1067,63.5,-0.16895,0.00013,7.77191]
[1712673683041,64.53,69353.1067,63.5,-0.16895,0.00013,7.77191]
[1712673683250,64.53,69353.1067,63.5,-0.16895,0.00013,7.77191]
[1712673683552,64.53,69354.623,63.5,-0.16876,0.00013,7.76641]
[1712673683976,64.53,69354.623,63.5,-0.16876,0.00013,7.76641]
[1712673684572,64.53,69362.4799,63.5,-0.16776,0.00013,7.73786]
[1712673684843,64.53,69362.4799,63.5,-0.16776,0.00013,7.73786]
[1712673685334,64.53,69382.0687,63.5,-0.1653,0.00012,7.66664]
[1712673685410,64.53,69382.0687,63.5,-0.1653,0.00012,7.66664]
[1712673685514,64.53,69382.0687,63.5,-0.1653,0.00012,7.66664]
[1712673685637,64.53,69382.0687,63.5,-0.1653,0.00012,7.66664]
[1712673686546,64.53,69389.7549,63.5,-0.16435,0.00012,7.6387]
[1712673686959,64.53,69389.7549,63.5,-0.16435,0.00012,7.6387]
[1712673687097,64.53,69389.7549,63.5,-0.16435,0.00012,7.6387]
[1712673687436,64.53,69393.5349,63.5,-0.16388,0.00012,7.62498]
[1712673687753,64.53,69393.5349,63.5,-0.16388,0.00012,7.62498]
[1712673688104,64.53,69393.5349,63.5,-0.16388,0.00012,7.62498]
[1712673688292,64.53,69393.5349,63.5,-0.16388,0.00012,7.62498]
[1712673688490,64.53,69386.6913,63.5,-0.16473,0.00012,7.64979]
[1712673689175,64.53,69386.6913,63.5,-0.16473,0.00012,7.64979]
[1712673689624,64.53,69382.0936,63.5,-0.1653,0.00012,7.6664]
[1712673690057,64.53,69382.0936,63.5,-0.1653,0.00012,7.6664]
[1712673690368,64.53,69352.5592,63.5,-0.169,0.00013,7.77348]
[1712673691696,64.52,69335.6647,63.5,-0.17103,0.00013,7.82741]
[1712673691784,64.52,69335.6647,63.5,-0.17103,0.00013,7.82741]
[1712673692613,64.52,69331.3672,63.5,-0.17157,0.00013,7.84266]
[1712673692895,64.52,69331.3672,63.5,-0.17157,0.00013,7.84266]
[1712673695377,64.51,69327.6459,63.5,-0.17203,0.00013,7.85563]
[1712673695426,64.51,69317.2581,63.5,-0.17335,0.00013,7.89299]
[1712673696480,64.51,69317.3935,63.5,-0.17332,0.00013,7.8922]
[1712673696858,64.51,69317.3935,63.5,-0.17332,0.00013,7.8922]
[1712673697538,64.51,69312.9537,63.5,-0.17389,0.00013,7.90797]
[1712673699722,64.5,69314.5959,63.5,-0.17367,0.00013,7.90181]
[1712673700503,64.5,69307.5063,63.5,-0.17458,0.00013,7.92739]
[1712673702034,64.5,69307.0834,63.5,-0.17463,0.00013,7.92881]
[1712673702344,64.5,69307.0834,63.5,-0.17463,0.00013,7.92881]
[1712673702366,64.5,69307.0834,63.5,-0.17463,0.00013,7.92881]
[1712673702934,64.5,69293.0469,63.5,-0.17645,0.00013,7.97949]
[1712673704485,64.5,69287.2523,63.5,-0.1772,0.00013,8.00014]
[1712673705142,64.5,69287.2523,63.5,-0.1772,0.00013,8.00014]
[1712673705540,64.5,69279.9036,63.5,-0.17815,0.00013,8.02651]
[1712673705741,64.5,69279.9036,63.5,-0.17815,0.00013,8.02651]
[1712673705786,64.5,69279.9036,63.5,-0.17815,0.00013,8.02651]
[1712673706673,64.49,69270.7813,63.5,-0.17935,0.00013,8.05924]
[1712673706852,64.49,69270.7813,63.5,-0.17935,0.00013,8.05924]
[1712673707172,64.49,69270.7813,63.5,-0.17935,0.00013,8.05924]
[1712673707975,64.49,69260.709,63.5,-0.18067,0.00013,8.09531]
[1712673708501,64.49,69250.2793,63.5,-0.18205,0.00013,8.13285]
[1712673708961,64.49,69250.2793,63.5,-0.18205,0.00013,8.13285]
[1712673709290,64.49,69250.2793,63.5,-0.18205,0.00013,8.13285]
[1712673709548,64.49,69241.1288,63.5,-0.18327,0.00013,8.16569]
[1712673709686,64.49,69241.1288,63.5,-0.18327,0.00013,8.16569]
[1712673710344,64.49,69241.1288,63.5,-0.18327,0.00013,8.16569]
[1712673710511,64.49,69218.2057,63.5,-0.18635,0.00014,8.24804]
[1712673711185,64.49,69218.2057,63.5,-0.18635,0.00014,8.24804]
[1712673711448,64.49,69189.1892,63.5,-0.1903,0.00014,8.35194]
[1712673712200,64.49,69189.1892,63.5,-0.1903,0.00014,8.35194]
[1712673712284,64.49,69189.1892,63.5,-0.1903,0.00014,8.35194]
[1712673713050,64.49,69181.9611,63.5,-0.19129,0.00014,8.37768]
[1712673714262,64.49,69181.7696,63.5,-0.19132,0.00014,8.37843]
[1712673714429,64.49,69161.8665,63.5,-0.19406,0.00014,8.44923]
[1712673714493,64.49,69161.8665,63.5,-0.19406,0.00014,8.44923]
[1712673714664,64.49,69161.8665,63.5,-0.19406,0.00014,8.44923]
[1712673714845,64.49,69161.8665,63.5,-0.19406,0.00014,8.44923]
[1712673715208,64.49,69161.8665,63.5,-0.19406,0.00014,8.44923]
[1712673715419,64.49,69161.8665,63.5,-0.19406,0.00014,8.44923]
[1712673717480,64.49,69181.4933,63.5,-0.19135,0.00014,8.37928]
[1712673720244,64.49,69181.4431,63.5,-0.19136,0.00014,8.37954]
[1712673721725,64.49,69179.3815,63.5,-0.19165,0.00014,8.387]
[1712673722637,64.49,69175.6372,63.5,-0.19217,0.00014,8.40041]
[1712673723348,64.49,69175.6372,63.5,-0.19217,0.00014,8.40041]
[1712673723867,64.49,69170.5528,63.5,-0.19287,0.00014,8.4186]
[1712673724467,64.49,69170.5528,63.5,-0.19287,0.00014,8.4186]
[1712673725394,64.49,69161.4057,63.5,-0.19414,0.00014,8.45127]
[1712673725484,64.49,69161.4057,63.5,-0.19414,0.00014,8.45127]
[1712673725524,64.49,69161.4057,63.5,-0.19414,0.00014,8.45127]
[1712673725615,64.49,69143.1441,63.5,-0.19669,0.00014,8.51616]
[1712673726270,64.49,69143.1441,63.5,-0.19669,0.00014,8.51616]
[1712673726314,64.49,69143.1441,63.5,-0.19669,0.00014,8.51616]
[1712673726633,64.49,69139.5252,63.5,-0.1972,0.00014,8.52898]
[1712673726815,64.49,69139.5252,63.5,-0.1972,0.00014,8.52898]
[1712673727665,64.49,69130.5653,63.5,-0.19845,0.00014,8.56067]
[1712673727922,64.49,69130.5653,63.5,-0.19845,0.00014,8.56067]
[1712673728635,64.49,69130.5653,63.5,-0.19845,0.00014,8.56067]
[1712673729354,64.49,69122.663,63.5,-0.19956,0.00014,8.58849]
[1712673729736,64.49,69117.5808,63.5,-0.20027,0.00014,8.60629]
[1712673729845,64.49,69117.5808,63.5,-0.20027,0.00014,8.60629]
[1712673732860,64.49,69109.8396,63.5,-0.20136,0.00014,8.63336]
[1712673733646,64.49,69109.8396,63.5,-0.20136,0.00014,8.63336]
[1712673734559,64.49,69101.8909,63.5,-0.20249,0.00014,8.66119]
[1712673735427,64.48,69139.4182,63.5,-0.19718,0.00014,8.52844]
[1712673735669,64.48,69139.4182,63.5,-0.19718,0.00014,8.52844]
[1712673735725,64.48,69139.4182,63.5,-0.19718,0.00014,8.52844]
[1712673735875,64.48,69139.4182,63.5,-0.19718,0.00014,8.52844]
[1712673736041,64.48,69139.4182,63.5,-0.19718,0.00014,8.52844]
[1712673736167,64.48,69139.4182,63.5,-0.19718,0.00014,8.52844]
[1712673736183,64.48,69139.4182,63.5,-0.19718,0.00014,8.52844]
[1712673736971,64.48,69138.0522,63.5,-0.19737,0.00014,8.53334]
[1712673737437,64.48,69138.0522,63.5,-0.19737,0.00014,8.53334]
[1712673738615,64.48,69134.1647,63.5,-0.19792,0.00014,8.54717]
[1712673739879,64.48,69133.6768,63.5,-0.19798,0.00014,8.54877]
[1712673740676,64.48,69133.6768,63.5,-0.19798,0.00014,8.54877]
[1712673740702,64.48,69133.6768,63.5,-0.19798,0.00014,8.54877]
[1712673741622,64.48,69133.9967,63.5,-0.19793,0.00014,8.54758]
[1712673741961,64.48,69133.9967,63.5,-0.19793,0.00014,8.54758]
[1712673742921,64.48,69143.3856,63.5,-0.19662,0.00014,8.51435]
[1712673743031,64.48,69143.3856,63.5,-0.19662,0.00014,8.51435]
[1712673743833,64.48,69128.8318,63.5,-0.19866,0.00014,8.56593]
[1712673744349,64.48,69128.8318,63.5,-0.19866,0.00014,8.56593]
[1712673744862,64.48,69116.4098,63.5,-0.20042,0.00014,8.60979]
[1712673745202,64.48,69116.4098,63.5,-0.20042,0.00014,8.60979]
[1712673745213,64.48,69116.4098,63.5,-0.20042,0.00014,8.60979]
[1712673745763,64.48,69094.5634,63.5,-0.20352,0.00014,8.68665]
[1712673746231,64.48,69094.5634,63.5,-0.20352,0.00014,8.68665]
[1712673747252,64.48,69079.737,63.5,-0.20565,0.00014,8.73867]
[1712673748920,64.48,69081.9581,63.5,-0.20533,0.00014,8.73083]
[1712673749523,64.48,69081.9581,63.5,-0.20533,0.00014,8.73083]
[1712673749594,64.48,69081.9581,63.5,-0.20533,0.00014,8.73083]
[1712673749834,64.48,69077.8997,63.5,-0.20591,0.00014,8.74498]
[1712673750026,64.48,69077.8997,63.5,-0.20591,0.00014,8.74498]
[1712673750196,64.48,69077.8997,63.5,-0.20591,0.00014,8.74498]
[1712673751803,64.48,69107.2205,63.5,-0.20161,0.00014,8.63517]
[1712673753463,64.48,69093.2385,63.5,-0.2036,0.00014,8.68439]
[1712673753621,64.48,69093.2385,63.5,-0.2036,0.00014,8.68439]
[1712673754137,64.48,69109.8594,63.5,-0.20124,0.00014,8.62601]
[1712673754538,64.48,69109.8594,63.5,-0.20124,0.00014,8.62601]
[1712673754676,64.48,69109.8594,63.5,-0.20124,0.00014,8.62601]
[1712673754822,64.48,69090.0069,63.5,-0.20407,0.00014,8.69581]
[1712673756424,64.48,69090.8608,63.5,-0.20395,0.00014,8.69282]
[1712673756828,64.48,69090.8608,63.5,-0.20395,0.00014,8.69282]
[1712673758700,64.48,69088.89,63.5,-0.20423,0.00014,8.69971]
[1712673760598,64.48,69076.1169,63.5,-0.20607,0.00014,8.74452]
[1712673760813,64.48,69076.1169,63.5,-0.20607,0.00014,8.74452]
[1712673761248,64.49,69072.9158,63.5,-0.20653,0.00014,8.75576]
[1712673762838,64.49,69063.04,63.5,-0.20796,0.00014,8.79031]
[1712673764688,64.49,69049.7278,63.5,-0.20989,0.00015,8.83668]
[1712673765705,64.49,69046.5132,63.5,-0.21036,0.00015,8.84785]
[1712673765991,64.5,69046.3964,63.5,-0.21043,0.00015,8.84946]
[1712673769082,64.5,69031.9752,63.5,-0.21255,0.00015,8.89979]
[1712673769899,64.5,69031.9752,63.5,-0.21255,0.00015,8.89979]
[1712673769960,64.51,69022.9041,64.3,-0.21389,0.00015,8.93122]
[1712673770438,64.51,69022.9041,64.3,-0.21389,0.00015,8.93122]
[1712673770968,64.51,69012.6339,64.3,-0.21542,0.00015,8.96699]
[1712673771289,64.51,69012.6339,64.3,-0.21542,0.00015,8.96699]
[1712673771796,64.51,69012.6339,64.3,-0.21542,0.00015,8.96699]
[1712673771898,64.51,69012.6339,64.3,-0.21542,0.00015,8.96699]
[1712673772633,64.51,69012.6339,64.3,-0.21542,0.00015,8.96699]
[1712673772952,64.54,68987.1242,64.3,-0.21932,0.00015,9.05702]
[1712673773333,64.54,68987.1242,64.3,-0.21932,0.00015,9.05702]
[1712673773755,64.54,68987.1242,64.3,-0.21932,0.00015,9.05702]
[1712673773847,64.54,68987.1242,64.3,-0.21932,0.00015,9.05702]
[1712673773959,64.56,68938.5818,64.3,-0.22672,0.00015,9.2233]
[1712673774276,64.56,68938.5818,64.3,-0.22672,0.00015,9.2233]
[1712673774704,64.57,68933.1901,64.3,-0.22757,0.00015,9.24213]
[1712673774966,64.6,68954.5911,64.3,-0.22441,0.00015,9.17211]
[1712673776649,64.6,68954.5911,64.3,-0.22441,0.00015,9.17211]
[1712673777266,64.63,68958.0377,64.3,-0.22398,0.00015,9.16264]
[1712673777811,64.66,68970.9772,64.3,-0.22214,0.00015,9.12149]
[1712673777915,64.66,68970.9772,64.3,-0.22214,0.00015,9.12149]
[1712673778373,64.66,68970.9772,64.3,-0.22214,0.00015,9.12149]
[1712673778995,64.7,68992.3915,64.3,-0.21907,0.00015,9.0518]
[1712673780150,64.7,68999.7548,64.3,-0.21798,0.00015,9.02692]
[1712673780250,64.7,68999.7548,64.3,-0.21798,0.00015,9.02692]
[1712673781881,64.7,69011.1246,64.3,-0.21631,0.00015,8.98823]
[1712673781924,64.7,69011.1246,64.3,-0.21631,0.00015,8.98823]
[1712673782016,64.71,69033.7165,64.3,-0.213,0.00015,8.91087]
[1712673782756,64.71,69033.7165,64.3,-0.213,0.00015,8.91087]
[1712673782785,64.71,69033.7165,64.3,-0.213,0.00015,8.91087]
[1712673783022,64.71,69053.9992,64.3,-0.21005,0.00015,8.8412]
[1712673783474,64.71,69053.9992,64.3,-0.21005,0.00015,8.8412]
[1712673783561,64.71,69053.9992,64.3,-0.21005,0.00015,8.8412]
[1712673785036,64.72,69070.4944,64.3,-0.2077,0.00014,8.78483]
[1712673785193,64.72,69070.4944,64.3,-0.2077,0.00014,8.78483]
[1712673785667,64.72,69070.4944,64.3,-0.2077,0.00014,8.78483]
[1712673786889,64.73,69083.7157,64.3,-0.20582,0.00014,8.73931]
[1712673788909,64.74,69079.4212,64.3,-0.20646,0.00014,8.75497]
[1712673789065,64.74,69061.4013,64.3,-0.20907,0.00014,8.81784]
[1712673789374,64.74,69061.4013,64.3,-0.20907,0.00014,8.81784]
[1712673790073,64.74,69032.8873,64.3,-0.21323,0.00015,8.91657]
[1712673790870,64.74,69032.8873,64.3,-0.21323,0.00015,8.91657]
[1712673791081,64.74,69054.0,64.3,-0.21016,0.00015,8.84394]
[1712673792088,64.75,69085.7248,64.3,-0.2056,0.00014,8.73408]
[1712673793376,64.75,69081.9917,64.3,-0.20615,0.00014,8.74745]
[1712673793473,64.75,69081.9917,64.3,-0.20615,0.00014,8.74745]
[1712673793511,64.75,69081.9917,64.3,-0.20615,0.00014,8.74745]
[1712673798132,64.77,69109.8984,64.3,-0.20223,0.00014,8.65154]
[1712673798886,64.77,69109.8984,64.3,-0.20223,0.00014,8.65154]
[1712673798902,64.77,69109.8984,64.3,-0.20223,0.00014,8.65154]
[1712673799038,64.77,69109.8984,64.3,-0.20223,0.00014,8.65154]
[1712673799442,64.77,69109.8984,64.3,-0.20223,0.00014,8.65154]
[1712673799794,64.77,69109.8984,64.3,-0.20223,0.00014,8.65154]
[1712673799936,64.77,69109.8984,64.3,-0.20223,0.00014,8.65154]
[1712673800216,64.78,69125.7418,64.3,-0.20003,0.00014,8.59678]
[1712673801030,64.78,69125.7418,64.3,-0.20003,0.00014,8.59678]
[1712673801152,64.78,69146.2955,64.3,-0.19716,0.00014,8.5248]
[1712673801416,64.78,69146.2955,64.3,-0.19716,0.00014,8.5248]
[1712673801843,64.78,69146.2955,64.3,-0.19716,0.00014,8.5248]
[1712673802836,64.79,69153.0347,64.3,-0.19624,0.00014,8.50141]
[1712673802940,64.79,69153.0347,64.3,-0.19624,0.00014,8.50141]
[1712673803061,64.79,69153.0347,64.3,-0.19624,0.00014,8.50141]
[1712673803362,64.79,69153.0347,64.3,-0.19624,0.00014,8.50141]
[1712673803518,64.79,69153.0347,64.3,-0.19624,0.00014,8.50141]
[1712673803720,64.79,69153.0347,64.3,-0.19624,0.00014,8.50141]
[1712673803807,64.79,69153.0347,64.3,-0.19624,0.00014,8.50141]
[1712673804262,64.79,69156.0042,64.3,-0.19584,0.00014,8.49134]
[1712673804386,64.79,69156.0042,64.3,-0.19584,0.00014,8.49134]
[1712673804976,64.79,69156.0042,64.3,-0.19584,0.00014,8.49134]
[1712673805180,64.8,69220.6608,64.3,-0.18701,0.00013,8.26248]
[1712673805327,64.8,69220.6608,64.3,-0.18701,0.00013,8.26248]
[1712673805340,64.8,69220.6608,64.3,-0.18701,0.00013,8.26248]
[1712673805590,64.8,69220.6608,64.3,-0.18701,0.00013,8.26248]
[1712673806142,64.8,69220.6608,64.3,-0.18701,0.00013,8.26248]
[1712673806187,64.8,69248.6353,64.3,-0.18328,0.00013,8.16287]
[1712673806251,64.8,69248.6353,64.3,-0.18328,0.00013,8.16287]
[1712673806582,64.8,69248.6353,64.3,-0.18328,0.00013,8.16287]
[1712673806952,64.8,69248.6353,64.3,-0.18328,0.00013,8.16287]
[1712673806964,64.8,69248.6353,64.3,-0.18328,0.00013,8.16287]
[1712673807007,64.8,69248.6353,64.3,-0.18328,0.00013,8.16287]
[1712673807038,64.8,69248.6353,64.3,-0.18328,0.00013,8.16287]
[1712673807573,64.81,69241.3081,64.3,-0.18427,0.00013,8.18941]
[1712673807587,64.81,69241.3081,64.3,-0.18427,0.00013,8.18941]
[1712673807946,64.81,69241.3081,64.3,-0.18427,0.00013,8.18941]
[1712673808026,64.81,69241.3081,64.3,-0.18427,0.00013,8.18941]
[1712673808086,64.81,69241.3081,64.3,-0.18427,0.00013,8.18941]
[1712673808201,64.81,69207.1776,64.3,-0.18887,0.00014,8.31138]
[1712673808437,64.81,69207.1776,64.3,-0.18887,0.00014,8.31138]
[1712673808606,64.81,69207.1776,64.3,-0.18887,0.00014,8.31138]
[1712673808926,64.81,69207.1776,64.3,-0.18887,0.00014,8.31138]
[1712673809090,64.81,69207.1776,64.3,-0.18887,0.00014,8.31138]
[1712673810378,64.81,69179.7791,64.3,-0.19263,0.00014,8.40911]
[1712673810738,64.81,69179.7791,64.3,-0.19263,0.00014,8.40911]
[1712673812105,64.81,69179.7791,64.3,-0.19252,0.00014,8.40209]
[1712673812490,64.81,69189.4181,64.3,-0.19121,0.00014,8.3682]
[1712673813256,64.81,69189.4181,64.3,-0.19121,0.00014,8.3682]
[1712673813976,64.82,69189.3141,64.3,-0.19122,0.00014,8.36867]
[1712673814031,64.82,69189.3141,64.3,-0.19122,0.00014,8.36867]
[1712673814381,64.82,69189.3141,64.3,-0.19122,0.00014,8.36867]
[1712673814599,64.82,69189.3141,64.3,-0.19122,0.00014,8.36867]
[1712673814708,64.82,69189.3141,64.3,-0.19122,0.00014,8.36867]
[1712673814728,64.82,69189.3141,64.3,-0.19122,0.00014,8.36867]
[1712673814962,64.82,69189.3141,64.3,-0.19122,0.00014,8.36867]
[1712673815225,64.82,69189.3141,64.3,-0.19122,0.00014,8.36867]
[1712673815963,64.82,69184.1157,64.3,-0.19195,0.00014,8.3875]
[1712673816345,64.84,69180.6776,64.3,-0.1925,0.00014,8.40186]
[1712673816347,64.84,69180.6776,64.3,-0.1925,0.00014,8.40186]
[1712673816754,64.84,69180.6776,64.3,-0.1925,0.00014,8.40186]
[1712673817034,64.84,69180.6776,64.3,-0.1925,0.00014,8.40186]
[1712673818313,64.87,69201.0172,64.3,-0.18982,0.00014,8.33225]
[1712673818554,64.87,69201.0172,64.3,-0.18982,0.00014,8.33225]
[1712673819289,64.87,69224.1803,64.3,-0.18669,0.00013,8.25015]
[1712673819574,64.87,69224.1803,64.3,-0.18669,0.00013,8.25015]
[1712673819592,64.87,69224.1803,64.3,-0.18669,0.00013,8.25015]
[1712673819747,64.87,69224.1803,64.3,-0.18669,0.00013,8.25015]
[1712673819939,64.87,69224.1803,64.3,-0.18669,0.00013,8.25015]
[1712673820413,64.88,69237.5422,64.3,-0.18491,0.00013,8.2028]
[1712673820569,64.88,69237.5422,64.3,-0.18491,0.00013,8.2028]
[1712673820642,64.88,69237.5422,64.3,-0.18491,0.00013,8.2028]
[1712673820939,64.88,69237.5422,64.3,-0.18491,0.00013,8.2028]
[1712673820943,64.88,69237.5422,64.3,-0.18491,0.00013,8.2028]
[1712673820979,64.88,69237.5422,64.3,-0.18491,0.00013,8.2028]
[1712673821164,64.88,69237.5422,64.3,-0.18491,0.00013,8.2028]
[1712673821273,64.88,69237.5422,64.3,-0.18491,0.00013,8.2028]
[1712673821276,64.88,69237.5422,64.3,-0.18491,0.00013,8.2028]
[1712673821470,64.88,69238.8346,64.3,-0.18475,0.00013,8.19843]
[1712673822312,64.88,69209.8691,64.3,-0.18865,0.00014,8.30176]
[1712673822329,64.88,69209.8691,64.3,-0.18865,0.00014,8.30176]
[1712673822402,64.88,69209.8691,64.3,-0.18865,0.00014,8.30176]
[1712673822690,64.88,69209.8691,64.3,-0.18865,0.00014,8.30176]
[1712673823307,64.88,69209.8691,64.3,-0.18865,0.00014,8.30176]
[1712673823368,64.88,69224.1007,64.3,-0.18674,0.00013,8.25133]
[1712673824064,64.88,69224.1007,64.3,-0.18674,0.00013,8.25133]
[1712673825350,64.89,69209.6373,64.3,-0.18871,0.00014,8.30319]
[1712673826351,64.89,69213.8544,64.3,-0.18814,0.00014,8.28831]
[1712673826396,64.89,69213.8544,64.3,-0.18814,0.00014,8.28831]
[1712673826401,64.89,69213.8544,64.3,-0.18814,0.00014,8.28831]
[1712673826558,64.89,69213.8544,64.3,-0.18814,0.00014,8.28831]
[1712673826656,64.89,69213.8544,64.3,-0.18814,0.00014,8.28831]
[1712673828494,64.89,69214.4287,64.3,-0.18807,0.00014,8.28651]
[1712673828745,64.89,69214.4287,64.3,-0.18807,0.00014,8.28651]
[1712673829747,64.89,69212.7026,64.3,-0.18831,0.00014,8.29277]
[1712673829972,64.89,69212.7026,64.3,-0.18831,0.00014,8.29277]
[1712673830921,64.89,69215.9112,64.3,-0.18788,0.00014,8.28149]
[1712673831104,64.89,69215.9112,64.3,-0.18788,0.00014,8.28149]
[1712673831198,64.89,69215.9112,64.3,-0.18788,0.00014,8.28149]
[1712673831241,64.89,69215.9112,64.3,-0.18788,0.00014,8.28149]
[1712673832346,64.89,69214.7672,64.3,-0.18804,0.00014,8.28568]
[1712673833585,64.9,69218.3745,64.3,-0.18756,0.00013,8.27316]
[1712673834108,64.9,69218.3745,64.3,-0.18756,0.00013,8.27316]
[1712673835572,64.9,69216.4874,64.3,-0.18783,0.00014,8.2802]
[1712673835700,64.9,69216.4874,64.3,-0.18783,0.00014,8.2802]
[1712673835723,64.9,69216.4874,64.3,-0.18783,0.00014,8.2802]
[1712673837288,64.9,69219.0207,64.3,-0.18749,0.00013,8.27133]
[1712673839713,64.9,69221.3827,64.3,-0.18718,0.00013,8.26312]
[1712673840350,64.9,69221.3827,64.3,-0.18718,0.00013,8.26312]
[1712673840567,64.9,69224.5151,64.3,-0.18676,0.00013,8.25204]
[1712673840718,64.9,69224.5151,64.3,-0.18676,0.00013,8.25204]
[1712673841670,64.9,69228.7123,64.3,-0.1862,0.00013,8.23707]
[1712673842212,64.9,69228.7123,64.3,-0.1862,0.00013,8.23707]
[1712673842383,64.9,69228.7123,64.3,-0.1862,0.00013,8.23707]
[1712673843372,64.9,69213.3271,64.3,-0.18827,0.00014,8.29177]
[1712673843465,64.9,69192.579,64.3,-0.19109,0.00014,8.36544]
[1712673843641,64.9,69192.579,64.3,-0.19109,0.00014,8.36544]
[1712673844434,64.9,69192.579,64.3,-0.19109,0.00014,8.36544]
[1712673844536,64.9,69188.3153,64.3,-0.19167,0.00014,8.38056]
[1712673844700,64.9,69188.3153,64.3,-0.19167,0.00014,8.38056]
[1712673844988,64.9,69188.3153,64.3,-0.19167,0.00014,8.38056]
[1712673845441,64.9,69188.3153,64.3,-0.19167,0.00014,8.38056]
[1712673845475,64.9,69159.5672,64.3,-0.19563,0.00014,8.48215]
[1712673846311,64.9,69159.5672,64.3,-0.19563,0.00014,8.48215]
[1712673846522,64.9,69159.5672,64.3,-0.19563,0.00014,8.48215]
[1712673846553,64.9,69159.5672,64.3,-0.19563,0.00014,8.48215]
[1712673847492,64.9,69130.4465,64.3,-0.19969,0.00014,8.58449]
[1712673847514,64.9,69130.4465,64.3,-0.19969,0.00014,8.58449]
[1712673847957,64.9,69130.4465,64.3,-0.19969,0.00014,8.58449]
[1712673848114,64.9,69130.4465,64.3,-0.19969,0.00014,8.58449]
[1712673848172,64.9,69130.4465,64.3,-0.19969,0.00014,8.58449]
[1712673848496,64.9,69108.081,64.3,-0.20284,0.00014,8.66259]
[1712673848639,64.9,69108.081,64.3,-0.20284,0.00014,8.66259]
[1712673850455,64.89,69093.7546,64.3,-0.20484,0.00014,8.71168]
[1712673850630,64.89,69092.8865,64.3,-0.20496,0.00014,8.71459]
[1712673851187,64.89,69092.8865,64.3,-0.20496,0.00014,8.71459]
[1712673852373,64.89,69107.801,64.3,-0.20284,0.00014,8.66268]
[1712673852891,64.89,69116.8032,64.3,-0.20157,0.00014,8.63136]
[1712673853401,64.89,69116.8032,64.3,-0.20157,0.00014,8.63136]
[1712673853926,64.89,69127.6384,64.3,-0.20006,0.00014,8.59359]
[1712673855079,64.9,69138.3532,64.3,-0.19856,0.00014,8.55615]
[1712673855426,64.9,69111.9049,64.3,-0.20228,0.00014,8.64889]
[1712673855965,64.9,69111.9049,64.3,-0.20228,0.00014,8.64889]
[1712673856177,64.9,69111.9049,64.3,-0.20228,0.00014,8.64889]
[1712673857552,64.9,69103.8618,64.3,-0.20343,0.00014,8.67706]
[1712673857606,64.91,69091.5558,64.3,-0.20522,0.00014,8.72098]
[1712673857863,64.91,69091.5558,64.3,-0.20522,0.00014,8.72098]
[1712673857947,64.91,69091.5558,64.3,-0.20522,0.00014,8.72098]
[1712673859699,64.92,69096.7014,64.3,-0.20453,0.00014,8.70408]
[1712673859918,64.92,69096.7014,64.3,-0.20453,0.00014,8.70408]
[1712673860012,64.92,69096.7014,64.3,-0.20453,0.00014,8.70408]
[1712673860442,64.92,69096.7014,64.3,-0.20453,0.00014,8.70408]
[1712673860849,64.92,69111.5277,64.3,-0.20243,0.00014,8.65248]
[1712673861426,64.92,69130.7399,64.3,-0.19972,0.00014,8.5854]
[1712673863151,64.93,69142.3709,64.3,-0.1981,0.00014,8.54474]
[1712673864084,64.93,69153.5963,64.3,-0.19654,0.00014,8.50546]
[1712673864331,64.93,69153.5963,64.3,-0.19654,0.00014,8.50546]
[1712673864487,64.93,69153.5963,64.3,-0.19654,0.00014,8.50546]
[1712673864783,64.93,69148.5706,64.3,-0.19725,0.00014,8.5233]
[1712673865343,64.93,69148.5706,64.3,-0.19725,0.00014,8.5233]
[1712673866111,64.93,69156.0635,64.3,-0.19621,0.00014,8.4971]
[1712673866177,64.93,69156.0635,64.3,-0.19621,0.00014,8.4971]
[1712673869916,64.94,69145.707,64.3,-0.19767,0.00014,8.53404]
[1712673870029,64.94,69145.707,64.3,-0.19767,0.00014,8.53404]
[1712673870047,64.94,69145.707,64.3,-0.19767,0.00014,8.53404]
[1712673870140,64.94,69145.707,64.3,-0.19767,0.00014,8.53404]
[1712673870297,64.94,69145.707,64.3,-0.19767,0.00014,8.53404]
[1712673870927,64.94,69152.2274,64.3,-0.19677,0.00014,8.51125]
[1712673871436,64.94,69152.2274,64.3,-0.19677,0.00014,8.51125]
[1712673872286,64.94,69137.0063,64.3,-0.19879,0.00014,8.55783]
[1712673872339,64.94,69137.0063,64.3,-0.19879,0.00014,8.55783]
[1712673872952,64.96,69140.4392,64.3,-0.19837,0.00014,8.5475]
[1712673873235,64.96,69140.4392,64.3,-0.19837,0.00014,8.5475]
[1712673873502,64.96,69135.2136,64.3,-0.19911,0.00014,8.56591]
[1712673873536,64.96,69135.2136,64.3,-0.19911,0.00014,8.56591]
[1712673873796,64.96,69135.2136,64.3,-0.19911,0.00014,8.56591]
[1712673873874,64.96,69135.2136,64.3,-0.19911,0.00014,8.56591]
[1712673874074,64.96,69135.2136,64.3,-0.19911,0.00014,8.56591]
[1712673874227,64.96,69135.2136,64.3,-0.19911,0.00014,8.56591]
[1712673874482,64.96,69135.2136,64.3,-0.19911,0.00014,8.56591]
[1712673874543,64.96,69135.2136,64.3,-0.19911,0.00014,8.56591]
[1712673874806,64.96,69130.1111,64.3,-0.19983,0.00014,8.58385]
[1712673875182,64.96,69130.1111,64.3,-0.19983,0.00014,8.58385]
[1712673876058,64.96,69130.0289,64.3,-0.19985,0.00014,8.58435]
[1712673876310,64.96,69130.0289,64.3,-0.19985,0.00014,8.58435]
[1712673876662,64.96,69130.0289,64.3,-0.19985,0.00014,8.58435]
[1712673876695,64.96,69099.2455,64.3,-0.2042,0.00014,8.69194]
[1712673876751,64.96,69099.2455,64.3,-0.2042,0.00014,8.69194]
[1712673877530,64.96,69099.2455,64.3,-0.2042,0.00014,8.69194]
[1712673877597,64.96,69099.2455,64.3,-0.2042,0.00014,8.69194]
[1712673877757,64.96,69109.2677,64.3,-0.20278,0.00014,8.65711]
[1712673877909,64.96,69109.2677,64.3,-0.20278,0.00014,8.65711]
[1712673878193,64.96,69109.2677,64.3,-0.20278,0.00014,8.65711]
[1712673878751,64.96,69109.2622,64.3,-0.20279,0.00014,8.65723]
[1712673878802,64.96,69109.2622,64.3,-0.20279,0.00014,8.65723]
[1712673879428,64.97,69134.7541,64.3,-0.1992,0.00014,8.5682]
[1712673880520,64.97,69134.7541,64.3,-0.1992,0.00014,8.5682]
[1712673882854,64.97,69116.3873,64.3,-0.20179,0.00014,8.63272]
[1712673883003,64.97,69116.3873,64.3,-0.20179,0.00014,8.63272]
[1712673885415,64.97,69101.7231,64.3,-0.20387,0.00014,8.68399]
[1712673887301,64.98,69097.1343,64.3,-0.20455,0.00014,8.70048]
[1712673887438,64.98,69097.1343,64.3,-0.20455,0.00014,8.70048]
[1712673888457,64.98,69104.1877,64.3,-0.20355,0.00014,8.676]
[1712673888524,64.98,69104.1877,64.3,-0.20355,0.00014,8.676]
[1712673888606,64.98,69104.1877,64.3,-0.20355,0.00014,8.676]
[1712673888778,64.98,69104.1877,64.3,-0.20355,0.00014,8.676]
[1712673888806,64.98,69108.5963,64.3,-0.20292,0.00014,8.66066]
[1712673889745,64.98,69108.5963,64.3,-0.20292,0.00014,8.66066]
[1712673890145,64.98,69123.7192,64.3,-0.20079,0.00014,8.60793]
[1712673890316,64.98,69123.7192,64.3,-0.20079,0.00014,8.60793]
[1712673890701,64.98,69123.7192,64.3,-0.20079,0.00014,8.60793]
[1712673891274,64.98,69132.7249,64.3,-0.19953,0.00014,8.57658]
[1712673891663,64.98,69146.3791,64.3,-0.19763,0.00014,8.5289]
[1712673891768,64.98,69146.3791,64.3,-0.19763,0.00014,8.5289]
[1712673892229,64.98,69146.3791,64.3,-0.19763,0.00014,8.5289]
[1712673892551,64.98,69146.3791,64.3,-0.19763,0.00014,8.5289]
[1712673892662,64.98,69146.3791,64.3,-0.19763,0.00014,8.5289]
[1712673893147,64.98,69147.4075,64.3,-0.1975,0.00014,8.52548]
[1712673893285,64.98,69147.4075,64.3,-0.1975,0.00014,8.52548]
[1712673893484,64.98,69147.4075,64.3,-0.1975,0.00014,8.52548]
[1712673893560,64.98,69147.4075,64.3,-0.1975,0.00014,8.52548]
[1712673893809,64.98,69147.4075,64.3,-0.1975,0.00014,8.52548]
[1712673893830,64.99,69162.6669,64.3,-0.19538,0.00014,8.47196]
[1712673893874,64.99,69162.6669,64.3,-0.19538,0.00014,8.47196]
[1712673894129,64.99,69162.6669,64.3,-0.19538,0.00014,8.47196]
[1712673895156,64.99,69168.7919,64.3,-0.19455,0.00014,8.45058]
[1712673895831,64.99,69188.1306,64.3,-0.19191,0.00014,8.38281]
[1712673900876,65.02,69185.319,64.3,-0.19238,0.00014,8.39515]
[1712673901688,65.02,69185.319,64.3,-0.19238,0.00014,8.39515]
[1712673901765,65.02,69185.319,64.3,-0.19238,0.00014,8.39515]
[1712673902475,65.02,69195.4568,64.3,-0.19101,0.00014,8.35978]
[1712673902919,65.03,69197.5904,64.3,-0.19075,0.00014,8.3528]
[1712673905208,65.04,69202.4627,64.3,-0.19012,0.00014,8.33669]
[1712673905961,65.05,69194.7817,64.3,-0.19119,0.00014,8.36445]
[1712673906895,65.11,69201.9989,64.3,-0.19042,0.00014,8.34456]
[1712673908446,65.11,69195.7338,64.3,-0.19129,0.00014,8.36728]
[1712673910544,65.18,69184.6983,64.3,-0.19303,0.00014,8.41224]
[1712673910734,65.18,69184.6983,64.3,-0.19303,0.00014,8.41224]
[1712673910780,65.18,69184.6983,64.3,-0.19303,0.00014,8.41224]
[1712673911094,65.18,69183.8149,64.3,-0.19316,0.00014,8.41577]
[1712673911653,65.18,69183.8149,64.3,-0.19316,0.00014,8.41577]
[1712673912275,65.19,69194.7323,64.3,-0.19169,0.00014,8.37786]
[1712673913570,65.19,69197.8321,64.3,-0.19129,0.00014,8.36743]
[1712673913969,65.25,69231.8128,64.3,-0.18691,0.00013,8.25298]
[1712673914347,65.25,69231.8128,64.3,-0.18691,0.00013,8.25298]
[1712673914363,65.25,69231.8128,64.3,-0.18691,0.00013,8.25298]
[1712673914976,65.31,69248.2217,64.3,-0.18493,0.00013,8.20061]
[1712673915615,65.31,69248.2217,64.3,-0.18493,0.00013,8.20061]
[1712673915983,65.37,69220.9224,64.3,-0.18879,0.00013,8.30291]
[1712673918426,65.54,69240.0984,64.3,-0.18681,0.00013,8.25124]
[1712673921108,65.66,69242.405,64.3,-0.18692,0.00013,8.25455]
[1712673921112,65.66,69242.405,64.3,-0.18692,0.00013,8.25455]
[1712673923000,65.66,69242.4612,64.3,-0.18693,0.00013,8.25493]
[1712673926123,65.72,69255.83,64.3,-0.18537,0.00013,8.21355]
[1712673930239,65.74,69272.8521,64.3,-0.18319,0.00013,8.15541]
[1712673930250,65.74,69272.8521,64.3,-0.18319,0.00013,8.15541]
[1712673930285,65.74,69272.8521,64.3,-0.18319,0.00013,8.15541]
[1712673933631,65.76,69264.8703,64.3,-0.1842,0.00013,8.17836]
[1712673934800,65.76,69264.8703,64.3,-0.1842,0.00013,8.17836]
[1712673936219,65.77,69281.7772,64.3,-0.18201,0.00013,8.11975]
[1712673941421,65.8,69288.1195,64.3,-0.18128,0.00013,8.09993]
[1712673942019,65.8,69288.1195,64.3,-0.18128,0.00013,8.09993]
[1712673946415,65.82,69290.1795,64.3,-0.1811,0.00013,8.09524]
[1712673947566,65.83,69282.7692,64.3,-0.18209,0.00013,8.12209]
[1712673947661,65.83,69282.7692,64.3,-0.18209,0.00013,8.12209]
[1712673947859,65.83,69282.7692,64.3,-0.18209,0.00013,8.12209]
[1712673948795,65.83,69282.7692,64.3,-0.18209,0.00013,8.12209]
[1712673949010,65.83,69282.7692,64.3,-0.18209,0.00013,8.12209]
[1712673949143,65.83,69282.7692,64.3,-0.18209,0.00013,8.12209]
[1712673949206,65.83,69282.7692,64.3,-0.18209,0.00013,8.12209]
[1712673949449,65.83,69276.7747,64.3,-0.18289,0.00013,8.14354]
[1712673949508,65.83,69276.7747,64.3,-0.18289,0.00013,8.14354]
[1712673949813,65.83,69276.7747,64.3,-0.18289,0.00013,8.14354]
[1712673950234,65.84,69243.3943,64.3,-0.18731,0.00013,8.26115]
[1712673951240,65.84,69214.6218,64.3,-0.19116,0.00013,8.362]
[1712673951378,65.84,69214.6218,64.3,-0.19116,0.00013,8.362]
[1712673951896,65.84,69214.6218,64.3,-0.19116,0.00013,8.362]
[1712673952118,65.84,69214.6218,64.3,-0.19116,0.00013,8.362]
[1712673952326,65.84,69207.3329,64.3,-0.19215,0.00014,8.38755]
[1712673952380,65.84,69207.3329,64.3,-0.19215,0.00014,8.38755]
[1712673952423,65.84,69207.3329,64.3,-0.19215,0.00014,8.38755]
[1712673952491,65.84,69207.3329,64.3,-0.19215,0.00014,8.38755]
[1712673952754,65.84,69207.3329,64.3,-0.19215,0.00014,8.38755]
[1712673953550,65.84,69203.8272,64.3,-0.19263,0.00014,8.4]
[1712673953563,65.84,69203.8272,64.3,-0.19263,0.00014,8.4]
[1712673957627,65.86,69214.6019,64.3,-0.19123,0.00013,8.36396]
[1712673958133,65.86,69214.6019,64.3,-0.19123,0.00013,8.36396]
[1712673958461,65.86,69202.2953,64.3,-0.19291,0.00014,8.40725]
[1712673960305,65.87,69231.6224,64.3,-0.18899,0.00013,8.30564]
[1712673960805,65.87,69231.6224,64.3,-0.18899,0.00013,8.30564]
[1712673962317,65.93,69276.4709,64.3,-0.18327,0.00013,8.15397]
[1712673962508,65.93,69276.4709,64.3,-0.18327,0.00013,8.15397]
[1712673962830,65.93,69276.4709,64.3,-0.18327,0.00013,8.15397]
[1712673962847,65.93,69276.4709,64.3,-0.18327,0.00013,8.15397]
[1712673962972,65.93,69276.4709,64.3,-0.18327,0.00013,8.15397]
[1712673963971,65.98,69287.1223,64.3,-0.18207,0.00013,8.1219]
[1712673964047,65.98,69287.1223,64.3,-0.18207,0.00013,8.1219]
[1712673964259,65.98,69287.1223,64.3,-0.18207,0.00013,8.1219]
[1712673964433,66.03,69276.8402,64.3,-0.18358,0.00013,8.16285]
[1712673965181,66.03,69276.8402,64.3,-0.18358,0.00013,8.16285]
[1712673966345,66.09,69248.3398,64.3,-0.18756,0.00013,8.26856]
[1712673966933,66.09,69248.3398,64.3,-0.18756,0.00013,8.26856]
[1712673967352,66.1,69226.7923,64.3,-0.19044,0.00013,8.34416]
[1712673969003,66.1,69218.8366,64.3,-0.19152,0.00013,8.37223]
[1712673969418,66.11,69220.7434,64.3,-0.19128,0.00013,8.36599]
[1712673970483,66.11,69212.2185,64.3,-0.19244,0.00013,8.39598]
[1712673970866,66.11,69212.2185,64.3,-0.19244,0.00013,8.39598]
[1712673971120,66.11,69212.2185,64.3,-0.19244,0.00013,8.39598]
[1712673971636,66.12,69216.0565,64.3,-0.19194,0.00013,8.38311]
[1712673972387,66.16,69196.7235,64.3,-0.1947,0.00014,8.4539]
[1712673972690,66.16,69196.7235,64.3,-0.1947,0.00014,8.4539]
[1712673973198,66.16,69196.7235,64.3,-0.1947,0.00014,8.4539]
[1712673973315,66.16,69196.7235,64.3,-0.1947,0.00014,8.4539]
[1712673973405,66.16,69176.1123,64.3,-0.19752,0.00014,8.52553]
[1712673973893,66.16,69176.1123,64.3,-0.19752,0.00014,8.52553]
[1712673975414,66.22,69195.5086,64.3,-0.19508,0.00014,8.46393]
[1712673976344,66.22,69195.5086,64.3,-0.19508,0.00014,8.46393]
[1712673976892,66.23,69198.6871,64.3,-0.19467,0.00014,8.45345]
[1712673977750,66.28,69186.7076,64.3,-0.19647,0.00014,8.49931]
[1712673978039,66.28,69186.7076,64.3,-0.19647,0.00014,8.49931]
[1712673978359,66.28,69186.7076,64.3,-0.19647,0.00014,8.49931]
[1712673978491,66.28,69171.3965,64.3,-0.19857,0.00014,8.55237]
[1712673978929,66.28,69171.3965,64.3,-0.19857,0.00014,8.55237]
[1712673979445,66.29,69124.2905,64.3,-0.20512,0.00014,8.71405]
[1712673980029,66.29,69124.2905,64.3,-0.20512,0.00014,8.71405]
[1712673980046,66.29,69124.2905,64.3,-0.20512,0.00014,8.71405]
[1712673980138,66.29,69124.2905,64.3,-0.20512,0.00014,8.71405]
[1712673980862,66.29,69124.2905,64.3,-0.20512,0.00014,8.71405]
[1712673980905,66.29,69124.2905,64.3,-0.20512,0.00014,8.71405]
[1712673981387,66.29,69124.2905,64.3,-0.20512,0.00014,8.71405]
[1712673981858,66.29,69117.2605,64.3,-0.20611,0.00014,8.73818]
[1712673981957,66.29,69117.2605,64.3,-0.20611,0.00014,8.73818]
[1712673982217,66.29,69117.2605,64.3,-0.20611,0.00014,8.73818]
[1712673982465,66.29,69101.0085,64.3,-0.2084,0.00014,8.79353]
[1712673983732,66.29,69098.4257,64.3,-0.20878,0.00014,8.80245]
[1712673983776,66.29,69098.4257,64.3,-0.20878,0.00014,8.80245]
[1712673984367,66.29,69098.4257,64.3,-0.20878,0.00014,8.80245]
[1712673984522,66.3,69113.3213,64.3,-0.2067,0.00014,8.75243]
[1712673985256,66.3,69113.3213,64.3,-0.2067,0.00014,8.75243]
[1712673986715,66.31,69107.368,64.3,-0.20756,0.00014,8.77337]
[1712673986743,66.31,69107.368,64.3,-0.20756,0.00014,8.77337]
[1712673986863,66.31,69107.368,64.3,-0.20756,0.00014,8.77337]
[1712673986894,66.31,69107.368,64.3,-0.20756,0.00014,8.77337]
[1712673986911,66.31,69107.368,64.3,-0.20756,0.00014,8.77337]
[1712673986950,66.31,69107.368,64.3,-0.20756,0.00014,8.77337]
[1712673987053,66.31,69107.368,64.3,-0.20756,0.00014,8.77337]
[1712673987456,66.31,69107.368,64.3,-0.20756,0.00014,8.77337]
[1712673987531,66.31,69107.368,64.3,-0.20756,0.00014,8.77337]
[1712673987762,66.31,69107.368,64.3,-0.20756,0.00014,8.77337]
[1712673988506,66.32,69090.5308,64.3,-0.20997,0.00014,8.83102]
[1712673989640,66.32,69090.5308,64.3,-0.20997,0.00014,8.83102]
[1712673989683,66.32,69090.5308,64.3,-0.20997,0.00014,8.83102]
[1712673990253,66.32,69090.5308,64.3,-0.20997,0.00014,8.83102]
[1712673990984,66.35,69076.131,64.3,-0.21213,0.00014,8.8823]
[1712673991029,66.35,69076.131,64.3,-0.21213,0.00014,8.8823]
[1712673991053,66.35,69076.131,64.3,-0.21213,0.00014,8.8823]
[1712673991353,66.35,69076.131,64.3,-0.21213,0.00014,8.8823]
[1712673991451,66.35,69076.131,64.3,-0.21213,0.00014,8.8823]
[1712673991539,66.35,69070.0858,64.3,-0.2129,0.00014,8.89593]
[1712673992020,66.35,69070.0858,64.3,-0.2129,0.00014,8.89593]
[1712673992770,66.38,69077.6648,64.3,-0.21193,0.00014,8.87319]
[1712673992789,66.38,69077.6648,64.3,-0.21193,0.00014,8.87319]
[1712673993321,66.38,69077.6648,64.3,-0.21193,0.00014,8.87319]
[1712673993377,66.38,69077.6648,64.3,-0.21193,0.00014,8.87319]
[1712673993426,66.46,69098.6245,64.3,-0.20922,0.00014,8.80924]
[1712673994125,66.46,69098.6245,64.3,-0.20922,0.00014,8.80924]
[1712673994153,66.46,69098.6245,64.3,-0.20922,0.00014,8.80924]
[1712673994353,66.46,69098.6245,64.3,-0.20922,0.00014,8.80924]
[1712673995094,66.51,69106.0762,64.3,-0.20832,0.00014,8.7879]
[1712673995142,66.51,69106.0762,64.3,-0.20832,0.00014,8.7879]
[1712673995181,66.51,69106.0762,64.3,-0.20832,0.00014,8.7879]
[1712673995507,66.51,69106.0762,64.3,-0.20832,0.00014,8.7879]
[1712673995957,66.56,69111.6433,64.3,-0.20769,0.00014,8.77291]
[1712673995972,66.56,69111.6433,64.3,-0.20769,0.00014,8.77291]
[1712673996567,66.6,69136.2361,64.3,-0.2044,0.00014,8.69315]
[1712673998149,66.64,69144.8763,64.3,-0.20335,0.00014,8.66764]
[1712673998529,66.64,69144.8763,64.3,-0.20335,0.00014,8.66764]
[1712673998684,66.68,69146.8286,64.3,-0.20323,0.00014,8.66483]
[1712673998928,66.68,69146.8286,64.3,-0.20323,0.00014,8.66483]
[1712673998957,66.68,69146.8286,64.3,-0.20323,0.00014,8.66483]
[1712673999327,66.68,69146.8286,64.3,-0.20323,0.00014,8.66483]
[1712673999576,66.68,69146.8286,64.3,-0.20323,0.00014,8.66483]
[1712673999630,66.68,69146.8286,64.3,-0.20323,0.00014,8.66483]
[1712673999736,66.68,69146.8286,64.3,-0.20323,0.00014,8.66483]
[1712673999966,66.68,69146.8286,64.3,-0.20323,0.00014,8.66483]
[1712674000163,66.68,69146.8286,64.3,-0.20323,0.00014,8.66483]
[1712674000246,66.68,69146.8286,64.3,-0.20323,0.00014,8.66483]
[1712674000423,66.68,69146.8286,64.3,-0.20323,0.00014,8.66483]
[1712674000485,66.68,69146.8286,64.3,-0.20323,0.00014,8.66483]
[1712674000593,66.68,69146.8286,64.3,-0.20323,0.00014,8.66483]
[1712674000717,66.69,69155.9212,64.3,-0.20199,0.00014,8.63437]
[1712674000742,66.69,69155.9212,64.3,-0.20199,0.00014,8.63437]
[1712674000780,66.69,69155.9212,64.3,-0.20199,0.00014,8.63437]
[1712674001063,66.69,69155.9212,64.3,-0.20199,0.00014,8.63437]
[1712674001143,66.69,69155.9212,64.3,-0.20199,0.00014,8.63437]
[1712674001148,66.69,69155.9212,64.3,-0.20199,0.00014,8.63437]
[1712674001227,66.69,69155.9212,64.3,-0.20199,0.00014,8.63437]
[1712674001574,66.69,69155.9212,64.3,-0.20199,0.00014,8.63437]
[1712674001602,66.72,69127.0405,64.3,-0.20611,0.00014,8.73512]
[1712674002102,66.72,69127.0405,64.3,-0.20611,0.00014,8.73512]
[1712674002251,66.72,69127.0405,64.3,-0.20611,0.00014,8.73512]
[1712674002440,66.76,69107.6619,64.3,-0.20893,0.00014,8.80322]
[1712674002589,66.76,69107.6619,64.3,-0.20893,0.00014,8.80322]
[1712674003821,66.82,69094.7487,64.3,-0.21097,0.00014,8.85201]
[1712674003867,66.82,69094.7487,64.3,-0.21097,0.00014,8.85201]
[1712674003969,66.82,69094.7487,64.3,-0.21097,0.00014,8.85201]
[1712674004079,66.82,69094.7487,64.3,-0.21097,0.00014,8.85201]
[1712674004692,66.85,69093.1587,64.3,-0.2113,0.00014,8.8598]
[1712674005143,66.85,69093.1587,64.3,-0.2113,0.00014,8.8598]
[1712674005463,66.85,69093.1587,64.3,-0.2113,0.00014,8.8598]
[1712674005502,66.85,69093.1587,64.3,-0.2113,0.00014,8.8598]
[1712674005851,66.85,69093.1587,64.3,-0.2113,0.00014,8.8598]
[1712674006559,66.85,69093.1587,64.3,-0.2113,0.00014,8.8598]
[1712674006637,66.88,69074.0917,64.3,-0.21408,0.00014,8.92528]
[1712674008137,66.9,69067.7375,64.3,-0.21507,0.00014,8.94835]
[1712674009457,66.94,69066.1805,64.3,-0.21543,0.00014,8.95685]
[1712674009558,66.94,69066.1805,64.3,-0.21543,0.00014,8.95685]
[1712674010212,66.97,69077.4935,64.3,-0.2139,0.00014,8.92125]
[1712674010228,66.97,69077.4935,64.3,-0.2139,0.00014,8.92125]
[1712674010304,66.97,69077.4935,64.3,-0.2139,0.00014,8.92125]
[1712674010438,66.97,69077.4935,64.3,-0.2139,0.00014,8.92125]
[1712674012696,67.03,69079.588,64.3,-0.21382,0.00014,8.91966]
[1712674013768,67.04,69089.0629,64.3,-0.21249,0.00014,8.88839]
[1712674015045,67.06,69091.6681,64.3,-0.2122,0.00014,8.88178]
[1712674015083,67.06,69091.6681,64.3,-0.2122,0.00014,8.88178]
[1712674016467,67.09,69097.6375,64.3,-0.21145,0.00014,8.86417]
[1712674016666,67.09,69097.6375,64.3,-0.21145,0.00014,8.86417]
[1712674016692,67.09,69097.6375,64.3,-0.21145,0.00014,8.86417]
[1712674018175,67.12,69090.7131,64.3,-0.21252,0.00014,8.8894]
[1712674018382,67.12,69090.7131,64.3,-0.21252,0.00014,8.8894]
[1712674018624,67.12,69090.7131,64.3,-0.21252,0.00014,8.8894]
[1712674018682,67.12,69090.7131,64.3,-0.21252,0.00014,8.8894]
[1712674018746,67.12,69090.7131,64.3,-0.21252,0.00014,8.8894]
[1712674018928,67.12,69090.7131,64.3,-0.21252,0.00014,8.8894]
[1712674019056,67.12,69090.7131,64.3,-0.21252,0.00014,8.8894]
[1712674019210,67.12,69090.7131,64.3,-0.21252,0.00014,8.8894]
[1712674019253,67.12,69090.7131,64.3,-0.21252,0.00014,8.8894]
[1712674019730,67.12,69108.9167,64.3,-0.20998,0.00014,8.82926]
[1712674019785,67.12,69108.9167,64.3,-0.20998,0.00014,8.82926]
[1712674019823,67.12,69108.9167,64.3,-0.20998,0.00014,8.82926]
[1712674020473,67.12,69108.9167,64.3,-0.20998,0.00014,8.82926]
[1712674020744,67.12,69114.9039,64.3,-0.20915,0.00014,8.80951]
[1712674020828,67.12,69114.9039,64.3,-0.20915,0.00014,8.80951]
[1712674020859,67.12,69114.9039,64.3,-0.20915,0.00014,8.80951]
[1712674021007,67.12,69114.9039,64.3,-0.20915,0.00014,8.80951]
[1712674021405,67.12,69114.9039,64.3,-0.20915,0.00014,8.80951]
[1712674021819,67.12,69114.9039,64.3,-0.20915,0.00014,8.80951]
[1712674021893,67.12,69114.9039,64.3,-0.20915,0.00014,8.80951]
[1712674022685,67.12,69114.9039,64.3,-0.20915,0.00014,8.80951]
[1712674022736,67.12,69114.9039,64.3,-0.20915,0.00014,8.80951]
[1712674022773,67.13,69103.1454,64.3,-0.21081,0.00014,8.84904]
[1712674023087,67.13,69103.1454,64.3,-0.21081,0.00014,8.84904]
[1712674023555,67.13,69103.1454,64.3,-0.21081,0.00014,8.84904]
[1712674023557,67.13,69103.1454,64.3,-0.21081,0.00014,8.84904]
[1712674023787,67.13,69087.2417,64.3,-0.21305,0.00014,8.90194]
[1712674023886,67.13,69087.2417,64.3,-0.21305,0.00014,8.90194]
[1712674024044,67.13,69087.2417,64.3,-0.21305,0.00014,8.90194]
[1712674024055,67.13,69087.2417,64.3,-0.21305,0.00014,8.90194]
[1712674024089,67.13,69087.2417,64.3,-0.21305,0.00014,8.90194]
[1712674024509,67.13,69087.2417,64.3,-0.21305,0.00014,8.90194]
[1712674024571,67.13,69087.2417,64.3,-0.21305,0.00014,8.90194]
[1712674024608,67.13,69087.2417,64.3,-0.21305,0.00014,8.90194]
[1712674024629,67.13,69087.2417,64.3,-0.21305,0.00014,8.90194]
[1712674024863,67.13,69088.933,64.3,-0.21281,0.00014,8.89639]
[1712674024956,67.13,69088.933,64.3,-0.21281,0.00014,8.89639]
[1712674024995,67.13,69088.933,64.3,-0.21281,0.00014,8.89639]
[1712674025110,67.13,69088.933,64.3,-0.21281,0.00014,8.89639]
[1712674025876,67.13,69082.077,64.3,-0.21379,0.00014,8.91927]
[1712674025930,67.13,69082.077,64.3,-0.21379,0.00014,8.91927]
[1712674026629,67.13,69082.077,64.3,-0.21379,0.00014,8.91927]
[1712674027305,67.13,69074.3641,64.3,-0.21489,0.00014,8.94499]
[1712674027316,67.13,69074.3641,64.3,-0.21489,0.00014,8.94499]
[1712674027372,67.13,69074.3641,64.3,-0.21489,0.00014,8.94499]
[1712674027379,67.13,69074.3641,64.3,-0.21489,0.00014,8.94499]
[1712674031812,67.21,69065.2333,64.3,-0.21644,0.00014,8.98109]
[1712674032766,67.21,69081.966,64.3,-0.21408,0.00014,8.92625]
[1712674033290,67.21,69081.966,64.3,-0.21408,0.00014,8.92625]
[1712674033313,67.21,69081.966,64.3,-0.21408,0.00014,8.92625]
[1712674034838,67.25,69100.4853,64.3,-0.21159,0.00014,8.86786]
[1712674035159,67.25,69100.4853,64.3,-0.21159,0.00014,8.86786]
[1712674035269,67.25,69100.4853,64.3,-0.21159,0.00014,8.86786]
[1712674035369,67.25,69100.4853,64.3,-0.21159,0.00014,8.86786]
[1712674035519,67.25,69100.4853,64.3,-0.21159,0.00014,8.86786]
[1712674036392,67.25,69100.4853,64.3,-0.21159,0.00014,8.86786]
[1712674036626,67.25,69100.4853,64.3,-0.21159,0.00014,8.86786]
[1712674036627,67.25,69100.4853,64.3,-0.21159,0.00014,8.86786]
[1712674036782,67.25,69100.4853,64.3,-0.21159,0.00014,8.86786]
[1712674036951,67.28,69100.8338,64.3,-0.21165,0.00014,8.86941]
[1712674037176,67.28,69100.8338,64.3,-0.21165,0.00014,8.86941]
[1712674037522,67.28,69100.8338,64.3,-0.21165,0.00014,8.86941]
[1712674037722,67.28,69100.8338,64.3,-0.21165,0.00014,8.86941]
[1712674037770,67.28,69100.8338,64.3,-0.21165,0.00014,8.86941]
[1712674037861,67.29,69122.581,64.3,-0.20862,0.00014,8.79738]
[1712674039842,67.29,69117.1407,64.3,-0.2094,0.00014,8.816]
[1712674040108,67.3,69120.3004,64.3,-0.20897,0.00014,8.80569]
[1712674040415,67.3,69120.3004,64.3,-0.20897,0.00014,8.80569]
[1712674040441,67.3,69120.3004,64.3,-0.20897,0.00014,8.80569]
[1712674040625,67.3,69120.3004,64.3,-0.20897,0.00014,8.80569]
[1712674040630,67.3,69120.3004,64.3,-0.20897,0.00014,8.80569]
[1712674040651,67.3,69120.3004,64.3,-0.20897,0.00014,8.80569]
[1712674041258,67.31,69107.6942,64.3,-0.21078,0.00014,8.84887]
[1712674041421,67.31,69107.6942,64.3,-0.21078,0.00014,8.84887]
[1712674041434,67.31,69107.6942,64.3,-0.21078,0.00014,8.84887]
[1712674041447,67.31,69107.6942,64.3,-0.21078,0.00014,8.84887]
[1712674041518,67.31,69107.6942,64.3,-0.21078,0.00014,8.84887]
[1712674042320,67.31,69097.7793,64.3,-0.21217,0.00014,8.88187]
[1712674042841,67.31,69097.7793,64.3,-0.21217,0.00014,8.88187]
[1712674042979,67.31,69097.7793,64.3,-0.21217,0.00014,8.88187]
[1712674043912,67.32,69074.2412,64.3,-0.21551,0.00014,8.95993]
[1712674046036,67.32,69074.7411,64.3,-0.21546,0.00014,8.95866]
[1712674046849,67.32,69074.7411,64.3,-0.21546,0.00014,8.95866]
[1712674046897,67.32,69074.7411,64.3,-0.21546,0.00014,8.95866]
[1712674047078,67.32,69075.5737,64.3,-0.21535,0.00014,8.95609]
[1712674047383,67.32,69075.5737,64.3,-0.21535,0.00014,8.95609]
[1712674047435,67.32,69075.5737,64.3,-0.21535,0.00014,8.95609]
[1712674047445,67.32,69075.5737,64.3,-0.21535,0.00014,8.95609]
[1712674050846,67.33,69056.69,64.3,-0.21806,0.00014,9.01872]
[1712674051218,67.36,69062.7643,64.3,-0.21729,0.00014,9.00101]
[1712674051291,67.36,69062.7643,64.3,-0.21729,0.00014,9.00101]
[1712674052972,67.39,69067.1899,64.3,-0.21665,0.00014,8.98192]
[1712674053365,67.39,69077.8857,64.3,-0.21514,0.00014,8.94704]
[1712674053368,67.39,69077.8857,64.3,-0.21514,0.00014,8.94704]
[1712674054813,67.4,69069.3674,64.3,-0.21636,0.00014,8.97529]
[1712674056769,67.4,69060.6212,64.3,-0.21762,0.00014,9.00442]
[1712674057092,67.4,69061.69,64.3,-0.21748,0.00014,9.00113]
[1712674057382,67.4,69061.69,64.3,-0.21748,0.00014,9.00113]
[1712674057437,67.4,69061.69,64.3,-0.21748,0.00014,9.00113]
[1712674057461,67.4,69061.69,64.3,-0.21748,0.00014,9.00113]
[1712674057479,67.4,69061.69,64.3,-0.21748,0.00014,9.00113]
[1712674058366,67.41,69070.8036,64.3,-0.21619,0.00014,8.97148]
[1712674058573,67.41,69070.8036,64.3,-0.21619,0.00014,8.97148]
[1712674058687,67.41,69070.8036,64.3,-0.21619,0.00014,8.97148]
[1712674058698,67.41,69070.8036,64.3,-0.21619,0.00014,8.97148]
[1712674058744,67.41,69070.8036,64.3,-0.21619,0.00014,8.97148]
[1712674058771,67.41,69070.8036,64.3,-0.21619,0.00014,8.97148]
[1712674058803,67.41,69070.8036,64.3,-0.21619,0.00014,8.97148]
[1712674058834,67.41,69070.8036,64.3,-0.21619,0.00014,8.97148]
[1712674058856,67.41,69070.8036,64.3,-0.21619,0.00014,8.97148]
[1712674061334,67.42,69064.8104,64.3,-0.21707,0.00014,8.99181]
[1712674061340,67.42,69064.8104,64.3,-0.21707,0.00014,8.99181]
[1712674061545,67.42,69064.8104,64.3,-0.21707,0.00014,8.99181]
[1712674063293,67.45,69062.2926,64.3,-0.21753,0.00014,9.00252]
[1712674065788,67.45,69068.4293,64.3,-0.21668,0.00014,8.98292]
[1712674067932,67.46,69061.9783,64.3,-0.21762,0.00014,9.0045]
[1712674067938,67.46,69061.9783,64.3,-0.21762,0.00014,9.0045]
[1712674070079,67.47,69067.5086,64.3,-0.21685,0.00014,8.98685]
[1712674070084,67.47,69067.5086,64.3,-0.21685,0.00014,8.98685]
[1712674072897,67.47,69072.3042,64.3,-0.2162,0.00014,8.97188]
[1712674073137,67.48,69076.3518,64.3,-0.21564,0.00014,8.95887]
[1712674073334,67.48,69076.3518,64.3,-0.21564,0.00014,8.95887]
[1712674073364,67.48,69076.3518,64.3,-0.21564,0.00014,8.95887]
[1712674074502,67.48,69088.0644,64.3,-0.21399,0.00014,8.92067]
[1712674075702,67.49,69092.6632,64.3,-0.21336,0.00014,8.90586]
[1712674075712,67.49,69092.6632,64.3,-0.21336,0.00014,8.90586]
[1712674076836,67.49,69106.191,64.3,-0.21148,0.00014,8.86158]
[1712674077058,67.49,69106.191,64.3,-0.21148,0.00014,8.86158]
[1712674077155,67.5,69106.6868,64.3,-0.21142,0.00014,8.86032]
[1712674077699,67.5,69106.6868,64.3,-0.21142,0.00014,8.86032]
[1712674079978,67.51,69102.6022,64.3,-0.21203,0.00014,8.87458]
[1712674080141,67.51,69102.6022,64.3,-0.21203,0.00014,8.87458]
[1712674080183,67.51,69103.2638,64.3,-0.21195,0.00014,8.87276]
[1712674080285,67.51,69103.2638,64.3,-0.21195,0.00014,8.87276]
[1712674080303,67.51,69103.2638,64.3,-0.21195,0.00014,8.87276]
[1712674080427,67.51,69103.2638,64.3,-0.21195,0.00014,8.87276]
[1712674080436,67.51,69103.2638,64.3,-0.21195,0.00014,8.87276]
[1712674080485,67.51,69103.2638,64.3,-0.21195,0.00014,8.87276]
[1712674080559,67.51,69103.2638,64.3,-0.21195,0.00014,8.87276]
[1712674080647,67.51,69103.2638,64.3,-0.21195,0.00014,8.87276]
[1712674080685,67.51,69103.2638,64.3,-0.21195,0.00014,8.87276]
[1712674081127,67.51,69103.2638,64.3,-0.21195,0.00014,8.87276]
[1712674081199,67.51,69106.4501,64.3,-0.21152,0.00014,8.86261]
[1712674081288,67.51,69106.4501,64.3,-0.21152,0.00014,8.86261]
[1712674081889,67.51,69106.4501,64.3,-0.21152,0.00014,8.86261]
[1712674081938,67.51,69106.4501,64.3,-0.21152,0.00014,8.86261]
[1712674082155,67.51,69106.4501,64.3,-0.21152,0.00014,8.86261]
[1712674082227,67.52,69118.6854,64.3,-0.20982,0.00014,8.82238]
[1712674082353,67.52,69118.6854,64.3,-0.20982,0.00014,8.82238]
[1712674082373,67.52,69118.6854,64.3,-0.20982,0.00014,8.82238]
[1712674082572,67.52,69118.6854,64.3,-0.20982,0.00014,8.82238]
[1712674083184,67.52,69118.6854,64.3,-0.20982,0.00014,8.82238]
[1712674083437,67.52,69126.4762,64.3,-0.20875,0.00014,8.79689]
[1712674084110,67.52,69126.4762,64.3,-0.20875,0.00014,8.79689]
[1712674084427,67.53,69116.1464,64.3,-0.2102,0.00014,8.83152]
[1712674086260,67.53,69122.5894,64.3,-0.20933,0.00014,8.81078]
[1712674086289,67.53,69122.5894,64.3,-0.20933,0.00014,8.81078]
[1712674086337,67.53,69122.5894,64.3,-0.20933,0.00014,8.81078]
[1712674086383,67.53,69122.5894,64.3,-0.20933,0.00014,8.81078]
[1712674086407,67.53,69122.5894,64.3,-0.20933,0.00014,8.81078]
[1712674086419,67.53,69122.5894,64.3,-0.20933,0.00014,8.81078]
[1712674086859,67.53,69122.5894,64.3,-0.20933,0.00014,8.81078]
[1712674086879,67.53,69122.5894,64.3,-0.20933,0.00014,8.81078]
[1712674086890,67.53,69122.5894,64.3,-0.20933,0.00014,8.81078]
[1712674086899,67.53,69122.5894,64.3,-0.20933,0.00014,8.81078]
[1712674086940,67.53,69122.5894,64.3,-0.20933,0.00014,8.81078]
[1712674086991,67.53,69122.5894,64.3,-0.20933,0.00014,8.81078]
[1712674088228,67.54,69098.38,64.3,-0.21274,0.00014,8.89153]
[1712674088996,67.54,69098.38,64.3,-0.21274,0.00014,8.89153]
[1712674089237,67.55,69080.3851,64.3,-0.21529,0.00014,8.95102]
[1712674089265,67.55,69080.3851,64.3,-0.21529,0.00014,8.95102]
[1712674089416,67.55,69080.3851,64.3,-0.21529,0.00014,8.95102]
[1712674089419,67.55,69080.3851,64.3,-0.21529,0.00014,8.95102]
[1712674089460,67.55,69080.3851,64.3,-0.21529,0.00014,8.95102]
[1712674089474,67.55,69080.3851,64.3,-0.21529,0.00014,8.95102]
[1712674091475,67.55,69067.1175,64.3,-0.21719,0.00014,8.99503]
[1712674091510,67.55,69067.1175,64.3,-0.21719,0.00014,8.99503]
[1712674091583,67.55,69067.1175,64.3,-0.21719,0.00014,8.99503]
[1712674091968,67.55,69067.1175,64.3,-0.21719,0.00014,8.99503]
[1712674092341,67.56,69066.4453,64.3,-0.2173,0.00014,8.99751]
[1712674092669,67.56,69066.4453,64.3,-0.2173,0.00014,8.99751]
[1712674092937,67.56,69066.4453,64.3,-0.2173,0.00014,8.99751]
[1712674093055,67.56,69066.4453,64.3,-0.2173,0.00014,8.99751]
[1712674094000,67.56,69053.6693,64.3,-0.21913,0.00014,9.0395]
[1712674094274,67.56,69025.4676,64.3,-0.2232,0.00014,9.13126]
[1712674094702,67.56,69025.4676,64.3,-0.2232,0.00014,9.13126]
[1712674094784,67.56,69025.4676,64.3,-0.2232,0.00014,9.13126]
[1712674095007,67.56,69025.4676,64.3,-0.2232,0.00014,9.13126]
[1712674095473,67.57,69017.6207,64.3,-0.22434,0.00014,9.15679]
[1712674095493,67.57,69017.6207,64.3,-0.22434,0.00014,9.15679]
[1712674096579,67.57,69012.3896,64.3,-0.22511,0.00015,9.17388]
[1712674096591,67.57,69012.3896,64.3,-0.22511,0.00015,9.17388]
[1712674096608,67.57,69012.3896,64.3,-0.22511,0.00015,9.17388]
[1712674096669,67.57,69012.3896,64.3,-0.22511,0.00015,9.17388]
[1712674096675,67.57,69012.3896,64.3,-0.22511,0.00015,9.17388]
[1712674097839,67.57,69021.4241,64.3,-0.22381,0.00014,9.14502]
[1712674099309,67.58,68987.4359,64.3,-0.22878,0.00015,9.25461]
[1712674099810,67.58,68987.4359,64.3,-0.22878,0.00015,9.25461]
[1712674099880,67.58,68987.4359,64.3,-0.22878,0.00015,9.25461]
[1712674099965,67.58,68987.4359,64.3,-0.22878,0.00015,9.25461]
[1712674100804,67.58,68975.4686,64.3,-0.23054,0.00015,9.29289]
[1712674100842,67.58,68975.4686,64.3,-0.23054,0.00015,9.29289]
[1712674100909,67.58,68975.4686,64.3,-0.23054,0.00015,9.29289]
[1712674101105,67.58,68975.4686,64.3,-0.23054,0.00015,9.29289]
[1712674101142,67.58,68975.4686,64.3,-0.23054,0.00015,9.29289]
[1712674101255,67.58,68975.4686,64.3,-0.23054,0.00015,9.29289]
[1712674101506,67.58,68972.3725,64.3,-0.23101,0.00015,9.30292]
[1712674102511,67.59,68962.0863,64.3,-0.23254,0.00015,9.33574]
[1712674102530,67.59,68962.0863,64.3,-0.23254,0.00015,9.33574]
[1712674102543,67.59,68962.0863,64.3,-0.23254,0.00015,9.33574]
[1712674102733,67.59,68962.0863,64.3,-0.23254,0.00015,9.33574]
[1712674102782,67.59,68962.0863,64.3,-0.23254,0.00015,9.33574]
[1712674103268,67.59,68962.0863,64.3,-0.23254,0.00015,9.33574]
[1712674103793,67.59,68946.8138,64.3,-0.23481,0.00015,9.38421]
[1712674103946,67.59,68946.8138,64.3,-0.23481,0.00015,9.38421]
[1712674104041,67.59,68946.8138,64.3,-0.23481,0.00015,9.38421]
[1712674104075,67.59,68946.8138,64.3,-0.23481,0.00015,9.38421]
[1712674104349,67.59,68927.8325,64.3,-0.23765,0.00015,9.44396]
[1712674104400,67.59,68927.8325,64.3,-0.23765,0.00015,9.44396]
[1712674104752,67.59,68927.8325,64.3,-0.23765,0.00015,9.44396]
[1712674104845,67.59,68927.8325,64.3,-0.23765,0.00015,9.44396]
[1712674104889,67.59,68927.8325,64.3,-0.23765,0.00015,9.44396]
[1712674104898,67.59,68927.8325,64.3,-0.23765,0.00015,9.44396]
[1712674105040,67.59,68927.8325,64.3,-0.23765,0.00015,9.44396]
[1712674105227,67.59,68927.8325,64.3,-0.23765,0.00015,9.44396]
[1712674105651,67.59,68923.7643,64.3,-0.23827,0.00015,9.45683]
[1712674105734,67.59,68923.7643,64.3,-0.23827,0.00015,9.45683]
[1712674105739,67.59,68923.7643,64.3,-0.23827,0.00015,9.45683]
[1712674105745,67.59,68923.7643,64.3,-0.23827,0.00015,9.45683]
[1712674105788,67.59,68923.7643,64.3,-0.23827,0.00015,9.45683]
[1712674105809,67.59,68923.7643,64.3,-0.23827,0.00015,9.45683]
[1712674105944,67.59,68923.7643,64.3,-0.23827,0.00015,9.45683]
[1712674106174,67.59,68923.7643,64.3,-0.23827,0.00015,9.45683]
[1712674106178,67.59,68923.7643,64.3,-0.23827,0.00015,9.45683]
[1712674106364,67.6,68895.4972,64.3,-0.24254,0.00015,9.54486]
[1712674106952,67.6,68895.4972,64.3,-0.24254,0.00015,9.54486]
[1712674107371,67.6,68916.2997,64.3,-0.23942,0.00015,9.48072]
[1712674108375,67.61,68885.2059,64.3,-0.24414,0.00015,9.57739]
[1712674109120,67.61,68885.2059,64.3,-0.24414,0.00015,9.57739]
[1712674109234,67.61,68885.2059,64.3,-0.24414,0.00015,9.57739]
[1712674109258,67.61,68885.2059,64.3,-0.24414,0.00015,9.57739]
[1712674109375,67.61,68885.2059,64.3,-0.24414,0.00015,9.57739]
[1712674109418,67.61,68891.9725,64.3,-0.24313,0.00015,9.55693]
[1712674110770,67.62,68890.2968,64.3,-0.2434,0.00015,9.56249]
[1712674112084,67.63,68886.3185,64.3,-0.24392,0.00015,9.56836]
[1712674112212,67.63,68886.3185,64.3,-0.24392,0.00015,9.56836]
[1712674112798,67.63,68888.0386,64.3,-0.24368,0.00015,9.56345]
[1712674114036,67.64,68896.9215,64.3,-0.24235,0.00015,9.53644]
[1712674114125,67.64,68896.9215,64.3,-0.24235,0.00015,9.53644]
[1712674114140,67.64,68896.9215,64.3,-0.24235,0.00015,9.53644]
[1712674114335,67.64,68896.9215,64.3,-0.24235,0.00015,9.53644]
[1712674114371,67.64,68896.9215,64.3,-0.24235,0.00015,9.53644]
[1712674114393,67.64,68896.9215,64.3,-0.24235,0.00015,9.53644]
[1712674115155,67.64,68903.7648,64.3,-0.24133,0.00015,9.51557]
[1712674115850,67.65,68918.2656,64.3,-0.23916,0.00015,9.47083]
[1712674116449,67.7,68939.6573,64.3,-0.23611,0.00015,9.40732]
[1712674116502,67.7,68939.6573,64.3,-0.23611,0.00015,9.40732]
[1712674117179,67.7,68939.6573,64.3,-0.23611,0.00015,9.40732]
[1712674117246,67.7,68939.6573,64.3,-0.23611,0.00015,9.40732]
[1712674118124,67.7,68950.8037,64.3,-0.23447,0.00015,9.37269]
[1712674118195,67.7,68950.8037,64.3,-0.23447,0.00015,9.37269]
[1712674118451,67.78,68922.6294,64.3,-0.23891,0.00015,9.46612]
[1712674118699,67.78,68922.6294,64.3,-0.23891,0.00015,9.46612]
[1712674119704,67.78,68922.6294,64.3,-0.23891,0.00015,9.46612]
[1712674119825,67.78,68922.6294,64.3,-0.23891,0.00015,9.46612]
[1712674120050,67.78,68922.6294,64.3,-0.23891,0.00015,9.46612]
[1712674120082,67.78,68922.6294,64.3,-0.23891,0.00015,9.46612]
[1712674120359,67.78,68922.6294,64.3,-0.23891,0.00015,9.46612]
[1712674120404,67.78,68922.6294,64.3,-0.23891,0.00015,9.46612]
[1712674120952,67.78,68919.8976,64.3,-0.23933,0.00015,9.47482]
[1712674121035,67.78,68919.8976,64.3,-0.23933,0.00015,9.47482]
[1712674121046,67.78,68919.8976,64.3,-0.23933,0.00015,9.47482]
[1712674121250,67.78,68919.8976,64.3,-0.23933,0.00015,9.47482]
[1712674121290,67.78,68919.8976,64.3,-0.23933,0.00015,9.47482]
[1712674121435,67.78,68919.8976,64.3,-0.23933,0.00015,9.47482]
[1712674121492,67.79,68907.0535,64.3,-0.24128,0.00015,9.51484]
[1712674121533,67.79,68907.0535,64.3,-0.24128,0.00015,9.51484]
[1712674121751,67.79,68907.0535,64.3,-0.24128,0.00015,9.51484]
[1712674121899,67.79,68907.0535,64.3,-0.24128,0.00015,9.51484]
[1712674121975,67.79,68907.0535,64.3,-0.24128,0.00015,9.51484]
[1712674122181,67.79,68907.0535,64.3,-0.24128,0.00015,9.51484]
[1712674122206,67.79,68907.0535,64.3,-0.24128,0.00015,9.51484]
[1712674122429,67.79,68883.9536,64.3,-0.24479,0.00015,9.58633]
[1712674122498,67.79,68883.9536,64.3,-0.24479,0.00015,9.58633]
[1712674122739,67.79,68883.9536,64.3,-0.24479,0.00015,9.58633]
[1712674122865,67.79,68883.9536,64.3,-0.24479,0.00015,9.58633]
[1712674123228,67.79,68883.9536,64.3,-0.24479,0.00015,9.58633]
[1712674123487,67.8,68862.3952,64.3,-0.24809,0.00015,9.65244]
[1712674123896,67.8,68862.3952,64.3,-0.24809,0.00015,9.65244]
[1712674124494,67.8,68821.5501,64.3,-0.2544,0.00016,9.77568]
[1712674125269,67.8,68821.5501,64.3,-0.2544,0.00016,9.77568]
[1712674125432,67.81,68798.8221,64.3,-0.25795,0.00016,9.84331]
[1712674125642,67.81,68798.8221,64.3,-0.25795,0.00016,9.84331]
[1712674125874,67.81,68798.8221,64.3,-0.25795,0.00016,9.84331]
[1712674125963,67.81,68798.8221,64.3,-0.25795,0.00016,9.84331]
[1712674126512,67.81,68778.8343,64.3,-0.2611,0.00016,9.90226]
[1712674126989,67.81,68778.8343,64.3,-0.2611,0.00016,9.90226]
[1712674127280,67.81,68778.8343,64.3,-0.2611,0.00016,9.90226]
[1712674127546,67.81,68757.0795,64.3,-0.26454,0.00016,9.96569]
[1712674127584,67.81,68757.0795,64.3,-0.26454,0.00016,9.96569]
[1712674127898,67.81,68757.0795,64.3,-0.26454,0.00016,9.96569]
[1712674127924,67.81,68757.0795,64.3,-0.26454,0.00016,9.96569]
[1712674127942,67.81,68757.0795,64.3,-0.26454,0.00016,9.96569]
[1712674128493,67.81,68757.6595,64.3,-0.26446,0.00016,9.96417]
[1712674128571,67.81,68757.6595,64.3,-0.26446,0.00016,9.96417]
[1712674129016,67.81,68757.6595,64.3,-0.26446,0.00016,9.96417]
[1712674129390,67.81,68757.6595,64.3,-0.26446,0.00016,9.96417]
[1712674129468,67.81,68757.6595,64.3,-0.26446,0.00016,9.96417]
[1712674129696,67.82,68742.4763,64.3,-0.26688,0.00016,10.00814]
[1712674129706,67.82,68742.4763,64.3,-0.26688,0.00016,10.00814]
[1712674129954,67.82,68742.4763,64.3,-0.26688,0.00016,10.00814]
[1712674130068,67.82,68742.4763,64.3,-0.26688,0.00016,10.00814]
[1712674130542,67.85,68699.507,64.3,-0.27387,0.00016,10.13188]
[1712674130786,67.85,68699.507,64.3,-0.27387,0.00016,10.13188]
[1712674130833,67.85,68699.507,64.3,-0.27387,0.00016,10.13188]
[1712674131306,67.85,68699.507,64.3,-0.27387,0.00016,10.13188]
[1712674131544,67.86,68701.9491,64.3,-0.27348,0.00016,10.12518]
[1712674132144,67.86,68701.9491,64.3,-0.27348,0.00016,10.12518]
[1712674132354,67.86,68701.9491,64.3,-0.27348,0.00016,10.12518]
[1712674132555,67.92,68683.5599,64.3,-0.27662,0.00016,10.1795]
[1712674133177,67.92,68683.5599,64.3,-0.27662,0.00016,10.1795]
[1712674133343,67.92,68683.5599,64.3,-0.27662,0.00016,10.1795]
[1712674133419,67.92,68683.5599,64.3,-0.27662,0.00016,10.1795]
[1712674133713,67.97,68674.0381,64.3,-0.27832,0.00016,10.20869]
[1712674133818,67.97,68674.0381,64.3,-0.27832,0.00016,10.20869]
[1712674134476,68.03,68680.1148,64.3,-0.27749,0.00016,10.19459]
[1712674134675,68.03,68680.1148,64.3,-0.27749,0.00016,10.19459]
[1712674134797,68.03,68680.1148,64.3,-0.27749,0.00016,10.19459]
[1712674135172,68.03,68680.1148,64.3,-0.27749,0.00016,10.19459]
[1712674135636,68.08,68726.752,64.3,-0.27015,0.00016,10.06722]
[1712674135723,68.08,68726.752,64.3,-0.27015,0.00016,10.06722]
[1712674136170,68.08,68726.752,64.3,-0.27015,0.00016,10.06722]
[1712674136550,68.08,68726.752,64.3,-0.27015,0.00016,10.06722]
[1712674136996,68.12,68732.7622,64.3,-0.26929,0.00016,10.05209]
[1712674137059,68.12,68732.7622,64.3,-0.26929,0.00016,10.05209]
[1712674137218,68.12,68732.7622,64.3,-0.26929,0.00016,10.05209]
[1712674137427,68.16,68755.1171,64.3,-0.26585,0.00016,9.99046]
[1712674137516,68.16,68755.1171,64.3,-0.26585,0.00016,9.99046]
[1712674137530,68.16,68755.1171,64.3,-0.26585,0.00016,9.99046]
[1712674137667,68.16,68755.1171,64.3,-0.26585,0.00016,9.99046]
[1712674138102,68.16,68755.1171,64.3,-0.26585,0.00016,9.99046]
[1712674138113,68.16,68755.1171,64.3,-0.26585,0.00016,9.99046]
[1712674138468,68.16,68755.1171,64.3,-0.26585,0.00016,9.99046]
[1712674138588,68.16,68755.1171,64.3,-0.26585,0.00016,9.99046]
[1712674138767,68.2,68756.3116,64.3,-0.2658,0.00016,9.98952]
[1712674138820,68.2,68756.3116,64.3,-0.2658,0.00016,9.98952]
[1712674140035,68.25,68751.4392,64.3,-0.26669,0.00016,10.00573]
[1712674140163,68.25,68751.4392,64.3,-0.26669,0.00016,10.00573]
[1712674140203,68.25,68751.4392,64.3,-0.26669,0.00016,10.00573]
[1712674140646,68.3,68757.7427,64.3,-0.26584,0.00016,9.99051]
[1712674140652,68.3,68757.7427,64.3,-0.26584,0.00016,9.99051]
[1712674140695,68.3,68757.7427,64.3,-0.26584,0.00016,9.99051]
[1712674141901,68.36,68757.8262,64.3,-0.26599,0.00016,9.99339]
[1712674141950,68.36,68757.8262,64.3,-0.26599,0.00016,9.99339]
[1712674142250,68.36,68757.8262,64.3,-0.26599,0.00016,9.99339]
[1712674142433,68.36,68757.8262,64.3,-0.26599,0.00016,9.99339]
[1712674142738,68.41,68760.7133,64.3,-0.2657,0.00016,9.98829]
[1712674143427,68.47,68781.5941,64.3,-0.26259,0.00016,9.93167]
[1712674144069,68.47,68781.5941,64.3,-0.26259,0.00016,9.93167]
[1712674144081,68.47,68781.5941,64.3,-0.26259,0.00016,9.93167]
[1712674144389,68.47,68781.5941,64.3,-0.26259,0.00016,9.93167]
[1712674145520,68.53,68773.1208,64.3,-0.26409,0.00016,9.95931]
[1712674145696,68.57,68774.3465,64.3,-0.26401,0.00016,9.95786]
[1712674145872,68.57,68774.3465,64.3,-0.26401,0.00016,9.95786]
[1712674145990,68.57,68774.3465,64.3,-0.26401,0.00016,9.95786]
[1712674146075,68.57,68774.3465,64.3,-0.26401,0.00016,9.95786]
[1712674146427,68.61,68801.8673,64.3,-0.25983,0.00016,9.88067]
[1712674146707,68.61,68801.8673,64.3,-0.25983,0.00016,9.88067]
[1712674147673,68.65,68820.297,64.3,-0.25709,0.00015,9.82923]
[1712674147681,68.65,68820.297,64.3,-0.25709,0.00015,9.82923]
[1712674147823,68.65,68820.297,64.3,-0.25709,0.00015,9.82923]
[1712674148062,68.65,68820.297,64.3,-0.25709,0.00015,9.82923]
[1712674148156,68.65,68820.297,64.3,-0.25709,0.00015,9.82923]
[1712674148679,68.69,68842.5842,64.3,-0.25381,0.00015,9.76669]
[1712674149936,68.74,68836.961,64.3,-0.2548,0.00015,9.78589]
[1712674150034,68.74,68836.961,64.3,-0.2548,0.00015,9.78589]
[1712674150137,68.74,68836.961,64.3,-0.2548,0.00015,9.78589]
[1712674150694,68.78,68802.9732,64.3,-0.26015,0.00015,9.88718]
[1712674152426,68.86,68819.9047,64.3,-0.25777,0.00015,9.84266]
[1712674152913,68.86,68819.9047,64.3,-0.25777,0.00015,9.84266]
[1712674154982,68.94,68829.3334,64.3,-0.25656,0.00015,9.81992]
[1712674155001,68.94,68829.3334,64.3,-0.25656,0.00015,9.81992]
[1712674155041,68.94,68829.3334,64.3,-0.25656,0.00015,9.81992]
[1712674155427,68.98,68812.4399,64.3,-0.25927,0.00015,9.87129]
[1712674155584,68.98,68812.4399,64.3,-0.25927,0.00015,9.87129]
[1712674156623,68.98,68812.4399,64.3,-0.25927,0.00015,9.87129]
[1712674157300,69.02,68810.9642,64.3,-0.25962,0.00015,9.8779]
[1712674157758,69.06,68823.4239,64.3,-0.25782,0.00015,9.84428]
[1712674157897,69.06,68823.4239,64.3,-0.25782,0.00015,9.84428]
[1712674158089,69.06,68823.4239,64.3,-0.25782,0.00015,9.84428]
[1712674158173,69.06,68823.4239,64.3,-0.25782,0.00015,9.84428]
[1712674158285,69.06,68823.4239,64.3,-0.25782,0.00015,9.84428]
[1712674158312,69.06,68823.4239,64.3,-0.25782,0.00015,9.84428]
[1712674158366,69.06,68823.4239,64.3,-0.25782,0.00015,9.84428]
[1712674158535,69.11,68821.4236,64.3,-0.25825,0.00015,9.85249]
[1712674158628,69.11,68821.4236,64.3,-0.25825,0.00015,9.85249]
[1712674158647,69.11,68821.4236,64.3,-0.25825,0.00015,9.85249]
[1712674158801,69.11,68821.4236,64.3,-0.25825,0.00015,9.85249]
[1712674158877,69.11,68821.4236,64.3,-0.25825,0.00015,9.85249]
[1712674159065,69.11,68821.4236,64.3,-0.25825,0.00015,9.85249]
[1712674159571,69.11,68821.4236,64.3,-0.25825,0.00015,9.85249]
[1712674160308,69.16,68816.0374,64.3,-0.25923,0.00015,9.87099]
[1712674161172,69.2,68807.2114,64.3,-0.26071,0.00015,9.89876]
[1712674162674,69.2,68815.546,64.3,-0.25943,0.00015,9.87492]
[1712674162779,69.24,68850.0301,64.3,-0.25427,0.00015,9.77697]
[1712674163216,69.24,68850.0301,64.3,-0.25427,0.00015,9.77697]
[1712674163543,69.24,68850.0301,64.3,-0.25427,0.00015,9.77697]
[1712674163847,69.24,68860.0067,64.3,-0.25277,0.00015,9.74802]
[1712674164031,69.24,68860.0067,64.3,-0.25277,0.00015,9.74802]
[1712674164074,69.24,68860.0067,64.3,-0.25277,0.00015,9.74802]
[1712674164956,69.25,68865.8396,64.3,-0.2519,0.00015,9.73114]
[1712674165547,69.25,68865.8396,64.3,-0.2519,0.00015,9.73114]
[1712674166750,69.25,68879.7305,64.3,-0.24981,0.00015,9.69045]
[1712674167868,69.26,68878.7364,64.3,-0.24999,0.00015,9.69394]
[1712674168724,69.26,68878.7364,64.3,-0.24999,0.00015,9.69394]
[1712674168846,69.26,68889.6273,64.3,-0.24837,0.00015,9.66199]
[1712674169856,69.27,68896.7456,64.3,-0.24732,0.00015,9.64116]
[1712674170289,69.27,68896.7456,64.3,-0.24732,0.00015,9.64116]
[1712674170400,69.27,68896.7456,64.3,-0.24732,0.00015,9.64116]
[1712674171295,69.27,68902.9855,64.3,-0.2464,0.00015,9.62291]
[1712674171319,69.27,68902.9855,64.3,-0.2464,0.00015,9.62291]
[1712674171549,69.27,68902.9855,64.3,-0.2464,0.00015,9.62291]
[1712674171661,69.27,68902.9855,64.3,-0.2464,0.00015,9.62291]
[1712674171887,69.28,68907.0432,64.3,-0.24571,0.00015,9.60434]
[1712674172062,69.28,68907.0432,64.3,-0.24571,0.00015,9.60434]
[1712674172115,69.28,68907.0432,64.3,-0.24571,0.00015,9.60434]
[1712674172206,69.28,68907.0432,64.3,-0.24571,0.00015,9.60434]
[1712674172441,69.28,68907.0432,64.3,-0.24571,0.00015,9.60434]
[1712674172471,69.28,68907.0432,64.3,-0.24571,0.00015,9.60434]
[1712674172592,69.28,68907.0432,64.3,-0.24571,0.00015,9.60434]
[1712674172814,69.28,68907.0432,64.3,-0.24571,0.00015,9.60434]
[1712674173426,69.32,68939.3897,64.3,-0.24105,0.00015,9.50978]
[1712674174269,69.32,68939.3897,64.3,-0.24105,0.00015,9.50978]
[1712674175581,69.33,68932.9447,64.3,-0.24201,0.00015,9.52962]
[1712674175791,69.33,68932.9447,64.3,-0.24201,0.00015,9.52962]
[1712674176334,69.33,68927.5934,64.3,-0.24281,0.00015,9.54589]
[1712674176427,69.36,68945.6542,64.3,-0.24025,0.00015,9.4936]
[1712674176489,69.36,68945.6542,64.3,-0.24025,0.00015,9.4936]
[1712674176578,69.36,68945.6542,64.3,-0.24025,0.00015,9.4936]
[1712674176802,69.36,68945.6542,64.3,-0.24025,0.00015,9.4936]
[1712674176971,69.36,68945.6542,64.3,-0.24025,0.00015,9.4936]
[1712674177274,69.36,68945.6542,64.3,-0.24025,0.00015,9.4936]
[1712674177372,69.36,68945.6542,64.3,-0.24025,0.00015,9.4936]
[1712674177441,69.36,68945.6542,64.3,-0.24025,0.00015,9.4936]
[1712674177791,69.36,68945.6542,64.3,-0.24025,0.00015,9.4936]
[1712674178706,69.36,68948.7371,64.3,-0.23981,0.00015,9.48439]
[1712674179715,69.37,68940.0739,64.3,-0.24109,0.00015,9.51089]
[1712674179986,69.37,68940.0739,64.3,-0.24109,0.00015,9.51089]
[1712674180767,69.37,68940.0739,64.3,-0.24109,0.00015,9.51089]
[1712674181209,69.37,68947.3406,64.3,-0.24003,0.00015,9.4891]
[1712674181779,69.37,68947.3406,64.3,-0.24003,0.00015,9.4891]
[1712674182032,69.4,68958.2758,64.3,-0.23853,0.00015,9.45802]
[1712674182297,69.4,68958.2758,64.3,-0.23853,0.00015,9.45802]
[1712674182740,69.41,68955.1255,64.3,-0.239,0.00015,9.46778]
[1712674182852,69.41,68955.1255,64.3,-0.239,0.00015,9.46778]
[1712674183025,69.41,68955.1255,64.3,-0.239,0.00015,9.46778]
[1712674183211,69.41,68955.1255,64.3,-0.239,0.00015,9.46778]
[1712674183260,69.41,68955.1255,64.3,-0.239,0.00015,9.46778]
[1712674183898,69.41,68955.1255,64.3,-0.239,0.00015,9.46778]
[1712674183957,69.44,68960.1079,64.3,-0.23837,0.00015,9.45476]
[1712674184815,69.44,68960.1079,64.3,-0.23837,0.00015,9.45476]
[1712674185686,69.44,68954.3006,64.3,-0.23923,0.00015,9.47274]
[1712674188386,69.45,68942.607,64.3,-0.24096,0.00015,9.50842]
[1712674189112,69.45,68940.001,64.3,-0.24135,0.00015,9.51642]
[1712674189167,69.45,68940.001,64.3,-0.24135,0.00015,9.51642]
[1712674190592,69.46,68941.5576,64.3,-0.24114,0.00015,9.51211]
[1712674190678,69.46,68941.5576,64.3,-0.24114,0.00015,9.51211]
[1712674191086,69.46,68941.5576,64.3,-0.24114,0.00015,9.51211]
[1712674191192,69.46,68941.5576,64.3,-0.24114,0.00015,9.51211]
[1712674191250,69.46,68941.5576,64.3,-0.24114,0.00015,9.51211]
[1712674191332,69.46,68941.5576,64.3,-0.24114,0.00015,9.51211]
[1712674191340,69.46,68941.5576,64.3,-0.24114,0.00015,9.51211]
[1712674191810,69.46,68938.4669,64.3,-0.24161,0.00015,9.52165]
[1712674191899,69.46,68938.4669,64.3,-0.24161,0.00015,9.52165]
[1712674192885,69.46,68938.4669,64.3,-0.24161,0.00015,9.52165]
[1712674193521,69.47,68937.6368,64.3,-0.24175,0.00015,9.52454]
[1712674193590,69.47,68937.6368,64.3,-0.24175,0.00015,9.52454]
[1712674193920,69.47,68937.6368,64.3,-0.24175,0.00015,9.52454]
[1712674193997,69.47,68902.9431,64.3,-0.2469,0.00015,9.62855]
[1712674194427,69.48,68876.3643,64.3,-0.25089,0.00015,9.70732]
[1712674194479,69.48,68876.3643,64.3,-0.25089,0.00015,9.70732]
[1712674194678,69.48,68876.3643,64.3,-0.25089,0.00015,9.70732]
[1712674194874,69.48,68876.3643,64.3,-0.25089,0.00015,9.70732]
[1712674196016,69.48,68855.0466,64.3,-0.25411,0.00015,9.76988]
[1712674199031,69.55,68837.6997,64.3,-0.25695,0.00015,9.82413]
[1712674200414,69.58,68833.786,64.3,-0.25762,0.00015,9.83694]
[1712674200426,69.58,68852.0387,64.3,-0.25486,0.00015,9.78443]
[1712674201647,69.58,68852.0387,64.3,-0.25486,0.00015,9.78443]
[1712674201850,69.58,68852.0387,64.3,-0.25486,0.00015,9.78443]
[1712674203189,69.59,68850.6575,64.3,-0.25509,0.00015,9.7889]
[1712674203586,69.59,68850.6575,64.3,-0.25509,0.00015,9.7889]
[1712674203876,69.59,68850.6575,64.3,-0.25509,0.00015,9.7889]
[1712674204255,69.62,68843.7899,64.3,-0.25623,0.00015,9.81078]
[1712674204476,69.62,68843.7899,64.3,-0.25623,0.00015,9.81078]
[1712674204614,69.62,68843.7899,64.3,-0.25623,0.00015,9.81078]
[1712674204833,69.62,68843.7899,64.3,-0.25623,0.00015,9.81078]
[1712674204960,69.62,68843.7899,64.3,-0.25623,0.00015,9.81078]
[1712674205074,69.64,68816.985,64.3,-0.26037,0.00015,9.88879]
[1712674205693,69.64,68816.985,64.3,-0.26037,0.00015,9.88879]
[1712674206233,69.66,68814.4691,64.3,-0.26082,0.00015,9.89716]
[1712674206460,69.66,68814.4691,64.3,-0.26082,0.00015,9.89716]
[1712674206585,69.66,68814.4691,64.3,-0.26082,0.00015,9.89716]
[1712674208855,69.73,68813.5746,64.3,-0.26115,0.00015,9.90348]
[1712674209080,69.73,68813.5746,64.3,-0.26115,0.00015,9.90348]
[1712674209831,69.73,68823.624,64.3,-0.25962,0.00015,9.87503]
[1712674210010,69.73,68823.624,64.3,-0.25962,0.00015,9.87503]
[1712674210975,69.73,68823.624,64.3,-0.25962,0.00015,9.87503]
[1712674211184,69.75,68812.5185,64.3,-0.26137,0.00015,9.90766]
[1712674212136,69.76,68835.1879,64.3,-0.25792,0.00015,9.84316]
[1712674212382,69.76,68835.1879,64.3,-0.25792,0.00015,9.84316]
[1712674212417,69.76,68835.1879,64.3,-0.25792,0.00015,9.84316]
[1712674213134,69.76,68857.6489,64.3,-0.25453,0.00015,9.77863]
[1712674214866,69.76,68861.992,64.3,-0.25389,0.00015,9.76623]
[1712674214992,69.76,68861.992,64.3,-0.25389,0.00015,9.76623]
[1712674215048,69.76,68861.992,64.3,-0.25389,0.00015,9.76623]
[1712674215190,69.77,68871.8129,64.3,-0.25242,0.00015,9.73791]
[1712674215300,69.77,68871.8129,64.3,-0.25242,0.00015,9.73791]
[1712674215780,69.77,68872.2476,64.3,-0.25236,0.00015,9.73685]
[1712674216257,69.77,68872.2476,64.3,-0.25236,0.00015,9.73685]
[1712674216387,69.77,68872.2476,64.3,-0.25236,0.00015,9.73685]
[1712674216402,69.77,68872.2476,64.3,-0.25236,0.00015,9.73685]
[1712674217026,69.77,68872.2476,64.3,-0.25236,0.00015,9.73685]
[1712674217159,69.77,68893.3011,64.3,-0.24923,0.00015,9.67552]
[1712674217846,69.77,68893.3011,64.3,-0.24923,0.00015,9.67552]
[1712674218166,69.78,68909.3788,64.3,-0.24686,0.00015,9.62874]
[1712674218833,69.78,68909.3788,64.3,-0.24686,0.00015,9.62874]
[1712674219437,69.78,68909.3788,64.3,-0.24686,0.00015,9.62874]
[1712674219550,69.78,68909.3788,64.3,-0.24686,0.00015,9.62874]
[1712674219566,69.78,68909.3788,64.3,-0.24686,0.00015,9.62874]
[1712674220468,69.79,68906.7875,64.3,-0.24726,0.00015,9.63669]
[1712674220645,69.79,68906.7875,64.3,-0.24726,0.00015,9.63669]
[1712674220656,69.79,68906.7875,64.3,-0.24726,0.00015,9.63669]
[1712674221142,69.79,68906.7875,64.3,-0.24726,0.00015,9.63669]
[1712674221156,69.79,68906.7875,64.3,-0.24726,0.00015,9.63669]
[1712674221373,69.79,68894.6751,64.3,-0.24908,0.00015,9.67261]
[1712674221439,69.79,68894.6751,64.3,-0.24908,0.00015,9.67261]
[1712674221447,69.79,68894.6751,64.3,-0.24908,0.00015,9.67261]
[1712674221651,69.79,68894.6751,64.3,-0.24908,0.00015,9.67261]
[1712674222085,69.79,68894.6751,64.3,-0.24908,0.00015,9.67261]
[1712674222366,69.8,68898.855,64.3,-0.24847,0.00015,9.66058]
[1712674223171,69.8,68898.855,64.3,-0.24847,0.00015,9.66058]
[1712674223200,69.8,68898.855,64.3,-0.24847,0.00015,9.66058]
[1712674223234,69.8,68905.4548,64.3,-0.2475,0.00015,9.64142]
[1712674225014,69.8,68892.8514,64.3,-0.24939,0.00015,9.67874]
[1712674225217,69.81,68875.5405,64.3,-0.25198,0.00015,9.7295]
[1712674225764,69.81,68875.5405,64.3,-0.25198,0.00015,9.7295]
[1712674228667,69.81,68881.3158,64.3,-0.25114,0.00015,9.71313]
[1712674229305,69.82,68882.8814,64.3,-0.25091,0.00015,9.70876]
[1712674229359,69.82,68882.8814,64.3,-0.25091,0.00015,9.70876]
[1712674229400,69.82,68882.8814,64.3,-0.25091,0.00015,9.70876]
[1712674229638,69.82,68882.8814,64.3,-0.25091,0.00015,9.70876]
[1712674230251,69.82,68918.2622,64.3,-0.24567,0.00015,9.60491]
[1712674230356,69.82,68918.2622,64.3,-0.24567,0.00015,9.60491]
[1712674230589,69.82,68918.2622,64.3,-0.24567,0.00015,9.60491]
[1712674231153,69.82,68918.2622,64.3,-0.24567,0.00015,9.60491]
[1712674231703,69.82,68913.5062,64.3,-0.24627,0.00015,9.61227]
[1712674231903,69.82,68913.5062,64.3,-0.24627,0.00015,9.61227]
[1712674231999,69.82,68913.5062,64.3,-0.24627,0.00015,9.61227]
[1712674232279,69.82,68913.5062,64.3,-0.24627,0.00015,9.61227]
[1712674232463,69.82,68913.5062,64.3,-0.24627,0.00015,9.61227]
[1712674233016,69.82,68913.5062,64.3,-0.24627,0.00015,9.61227]
[1712674233173,69.82,68913.5062,64.3,-0.24627,0.00015,9.61227]
[1712674233508,69.82,68915.4508,64.3,-0.24599,0.00015,9.60657]
[1712674233756,69.82,68915.4508,64.3,-0.24599,0.00015,9.60657]
[1712674233902,69.82,68915.4508,64.3,-0.24599,0.00015,9.60657]
[1712674234100,69.82,68915.4508,64.3,-0.24599,0.00015,9.60657]
[1712674234381,69.83,68907.7677,64.3,-0.24714,0.00015,9.62956]
[1712674235019,69.83,68907.7677,64.3,-0.24714,0.00015,9.62956]
[1712674235376,69.83,68913.6649,64.3,-0.24627,0.00015,9.61219]
[1712674235799,69.83,68913.6649,64.3,-0.24627,0.00015,9.61219]
[1712674235833,69.83,68913.6649,64.3,-0.24627,0.00015,9.61219]
[1712674235860,69.83,68913.6649,64.3,-0.24627,0.00015,9.61219]
[1712674235923,69.83,68913.6649,64.3,-0.24627,0.00015,9.61219]
[1712674235982,69.83,68913.6649,64.3,-0.24627,0.00015,9.61219]
[1712674236008,69.83,68913.6649,64.3,-0.24627,0.00015,9.61219]
[1712674236195,69.83,68913.6649,64.3,-0.24627,0.00015,9.61219]
[1712674236861,69.83,68914.061,64.3,-0.24621,0.00015,9.61107]
[1712674237257,69.83,68914.061,64.6,-0.24621,0.00015,9.61107]
[1712674237875,69.83,68914.061,64.6,-0.24621,0.00015,9.61107]
[1712674238231,69.83,68914.061,64.6,-0.24621,0.00015,9.61107]
[1712674238641,69.83,68900.8096,64.6,-0.24819,0.00015,9.6504]
[1712674239171,69.83,68900.8096,64.6,-0.24819,0.00015,9.6504]
[1712674239324,69.84,68884.1999,64.6,-0.25067,0.00015,9.69929]
[1712674239474,69.84,68886.1265,64.6,-0.25038,0.00015,9.69361]
[1712674239561,69.84,68886.1265,64.6,-0.25038,0.00015,9.69361]
[1712674239903,69.84,68886.1265,64.6,-0.25038,0.00015,9.69361]
[1712674239964,69.84,68886.1265,64.6,-0.25038,0.00015,9.69361]
[1712674240331,69.84,68902.9827,64.6,-0.24787,0.00015,9.6441]
[1712674240757,69.84,68902.9827,64.6,-0.24787,0.00015,9.6441]
[1712674241151,69.84,68902.9827,65.2,-0.24787,0.00015,9.6441]
[1712674241204,69.84,68902.9827,65.2,-0.24787,0.00015,9.6441]
[1712674241207,69.84,68902.9827,65.2,-0.24787,0.00015,9.6441]
[1712674241218,69.84,68902.9827,65.2,-0.24787,0.00015,9.6441]
[1712674241683,69.84,68913.7962,65.2,-0.24627,0.00015,9.61219]
[1712674244250,69.84,68914.5381,65.2,-0.24616,0.00015,9.61]
[1712674244461,69.84,68916.4109,65.2,-0.24588,0.00015,9.60449]
[1712674244483,69.84,68916.4109,65.2,-0.24588,0.00015,9.60449]
[1712674244534,69.84,68916.4109,65.2,-0.24588,0.00015,9.60449]
[1712674244850,69.84,68916.4109,65.2,-0.24588,0.00015,9.60449]
[1712674245053,69.84,68916.4109,65.2,-0.24588,0.00015,9.60449]
[1712674245227,69.84,68916.4109,65.2,-0.24588,0.00015,9.60449]
[1712674245412,69.84,68916.4109,65.2,-0.24588,0.00015,9.60449]
[1712674245967,69.84,68916.4109,65.2,-0.24588,0.00015,9.60449]
[1712674246066,69.84,68916.4109,65.2,-0.24588,0.00015,9.60449]
[1712674246190,69.84,68916.4109,65.2,-0.24588,0.00015,9.60449]
[1712674246374,69.84,68932.3147,65.2,-0.24355,0.00015,9.55753]
[1712674246738,69.84,68932.3147,65.2,-0.24355,0.00015,9.55753]
[1712674247575,69.84,68944.7872,65.2,-0.24172,0.00015,9.5203]
[1712674248295,69.84,68944.7872,65.2,-0.24172,0.00015,9.5203]
[1712674248882,69.84,68949.5429,65.2,-0.24102,0.00015,9.50608]
[1712674248978,69.84,68949.5429,65.2,-0.24102,0.00015,9.50608]
[1712674249105,69.84,68949.5429,65.2,-0.24102,0.00015,9.50608]
[1712674250492,69.84,68951.579,65.2,-0.24073,0.00015,9.50006]
[1712674251541,69.84,68951.1357,65.2,-0.2408,0.00015,9.5014]
[1712674251775,69.84,68951.1357,65.2,-0.2408,0.00015,9.5014]
[1712674252432,69.84,68949.3597,65.2,-0.24106,0.00015,9.50673]
[1712674253632,69.84,68950.7543,65.2,-0.24085,0.00015,9.50256]
[1712674253863,69.84,68950.7543,65.2,-0.24085,0.00015,9.50256]
[1712674253960,69.84,68950.7543,65.2,-0.24085,0.00015,9.50256]
[1712674255476,69.84,68957.2425,65.2,-0.2399,0.00015,9.48307]
[1712674255878,69.84,68957.2425,65.2,-0.2399,0.00015,9.48307]
[1712674255917,69.84,68957.2425,65.2,-0.2399,0.00015,9.48307]
[1712674256104,69.84,68957.2425,65.2,-0.2399,0.00015,9.48307]
[1712674256264,69.84,68957.2425,65.2,-0.2399,0.00015,9.48307]
[1712674256312,69.84,68957.2425,65.2,-0.2399,0.00015,9.48307]
[1712674256417,69.84,68957.2425,65.2,-0.2399,0.00015,9.48307]
[1712674256533,69.84,68969.7713,65.2,-0.23808,0.00015,9.44536]
[1712674256671,69.84,68969.7713,65.2,-0.23808,0.00015,9.44536]
[1712674256949,69.84,68969.7713,65.2,-0.23808,0.00015,9.44536]
[1712674257115,69.84,68969.7713,65.2,-0.23808,0.00015,9.44536]
[1712674257208,69.84,68969.7713,65.2,-0.23808,0.00015,9.44536]
[1712674257396,69.84,68969.7713,65.2,-0.23808,0.00015,9.44536]
[1712674257426,69.85,68987.7969,65.2,-0.23548,0.00014,9.39086]
[1712674258663,69.85,68987.7969,65.2,-0.23548,0.00014,9.39086]
[1712674258670,69.85,68987.7969,65.2,-0.23548,0.00014,9.39086]
[1712674258760,69.85,68987.7969,65.2,-0.23548,0.00014,9.39086]
[1712674259009,69.85,68987.7969,65.2,-0.23548,0.00014,9.39086]
[1712674260329,69.85,68979.6792,65.2,-0.23666,0.00014,9.41565]
[1712674260901,69.85,68984.7922,65.2,-0.23592,0.00014,9.40019]
[1712674260963,69.85,68984.7922,65.2,-0.23592,0.00014,9.40019]
[1712674261058,69.85,68984.7922,65.2,-0.23592,0.00014,9.40019]
[1712674261215,69.85,68984.7922,65.2,-0.23592,0.00014,9.40019]
[1712674261735,69.85,68984.7073,65.2,-0.23594,0.00014,9.40047]
[1712674261779,69.85,68984.7073,65.2,-0.23594,0.00014,9.40047]
[1712674261850,69.85,68984.7073,65.2,-0.23594,0.00014,9.40047]
[1712674261884,69.85,68984.7073,65.2,-0.23594,0.00014,9.40047]
[1712674262304,69.85,68984.7073,65.2,-0.23594,0.00014,9.40047]
[1712674262326,69.85,68984.7073,65.2,-0.23594,0.00014,9.40047]
[1712674263538,69.85,68980.0958,65.2,-0.23661,0.00014,9.41458]
[1712674263661,69.85,68980.0958,65.2,-0.23661,0.00014,9.41458]
[1712674264634,69.85,68973.6272,65.2,-0.23755,0.00015,9.43419]
[1712674264933,69.85,68973.6272,65.2,-0.23755,0.00015,9.43419]
[1712674265150,69.85,68973.6272,65.2,-0.23755,0.00015,9.43419]
[1712674265267,69.85,68973.6272,65.2,-0.23755,0.00015,9.43419]
[1712674265279,69.85,68973.6272,65.2,-0.23755,0.00015,9.43419]
[1712674265606,69.85,68981.6886,65.2,-0.23638,0.00014,9.40983]
[1712674266178,69.85,68981.6886,65.2,-0.23638,0.00014,9.40983]
[1712674266844,69.85,68979.0416,65.2,-0.23677,0.00014,9.4179]
[1712674266850,69.85,68979.0416,65.2,-0.23677,0.00014,9.4179]
[1712674267718,69.85,68984.4551,65.2,-0.23599,0.00014,9.40154]
[1712674267944,69.85,68984.4551,65.2,-0.23599,0.00014,9.40154]
[1712674268456,69.85,68984.4551,65.2,-0.23599,0.00014,9.40154]
[1712674268776,69.85,68984.2507,65.2,-0.23602,0.00014,9.40221]
[1712674270382,69.86,68993.4389,65.2,-0.2347,0.00014,9.37434]
[1712674270773,69.87,68996.9293,65.2,-0.23422,0.00014,9.36438]
[1712674271602,69.87,68991.1812,65.2,-0.23505,0.00014,9.38193]
[1712674271690,69.87,68991.1812,65.2,-0.23505,0.00014,9.38193]
[1712674272169,69.87,68991.1812,65.2,-0.23505,0.00014,9.38193]
[1712674272668,69.87,68994.5658,65.2,-0.23457,0.00014,9.37166]
[1712674272936,69.87,68994.5658,65.2,-0.23457,0.00014,9.37166]
[1712674273024,69.87,68994.5658,65.2,-0.23457,0.00014,9.37166]
[1712674274601,69.87,69002.1233,65.2,-0.23348,0.00014,9.3487]
[1712674274667,69.87,69002.1233,65.2,-0.23348,0.00014,9.3487]
[1712674275816,69.87,69002.5589,65.2,-0.23342,0.00014,9.34744]
[1712674276226,69.87,69002.5589,65.2,-0.23342,0.00014,9.34744]
[1712674276688,69.87,68988.0224,65.2,-0.23552,0.00014,9.39172]
[1712674277130,69.87,68988.0224,65.2,-0.23552,0.00014,9.39172]
[1712674277473,69.87,68988.0224,65.2,-0.23552,0.00014,9.39172]
[1712674277588,69.87,68988.0224,65.2,-0.23552,0.00014,9.39172]
[1712674278542,69.87,68981.112,65.2,-0.23651,0.00014,9.41267]
[1712674278793,69.87,68981.112,65.2,-0.23651,0.00014,9.41267]
[1712674282856,69.87,68981.2102,65.2,-0.23651,0.00014,9.41251]
[1712674284011,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674284018,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674284162,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674284302,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674284450,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674284865,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674284922,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674285013,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674285191,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674285248,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674285271,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674285287,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674285357,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674285448,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674285531,69.87,68972.4106,65.2,-0.23778,0.00015,9.43915]
[1712674285656,69.87,68951.1209,65.2,-0.24088,0.00015,9.50318]
[1712674285668,69.87,68951.1209,65.2,-0.24088,0.00015,9.50318]
[1712674285826,69.87,68951.1209,65.2,-0.24088,0.00015,9.50318]
[1712674286235,69.87,68951.1209,65.2,-0.24088,0.00015,9.50318]
[1712674286664,69.87,68911.2863,65.2,-0.24673,0.00015,9.62155]
[1712674286893,69.87,68911.2863,65.2,-0.24673,0.00015,9.62155]
[1712674287431,69.87,68890.5656,65.2,-0.24981,0.00015,9.68238]
[1712674288598,69.87,68890.5656,65.2,-0.24981,0.00015,9.68238]
[1712674288687,69.86,68899.0365,65.2,-0.24854,0.00015,9.65744]
[1712674289324,69.86,68899.0365,65.2,-0.24854,0.00015,9.65744]
[1712674290038,69.86,68913.8589,65.2,-0.24634,0.00015,9.6137]
[1712674290417,69.86,68913.8589,65.2,-0.24634,0.00015,9.6137]
[1712674291560,69.86,68926.3861,65.2,-0.24449,0.00015,9.57657]
[1712674291586,69.86,68926.3861,65.2,-0.24449,0.00015,9.57657]
[1712674291697,69.86,68939.3364,65.2,-0.24248,0.00015,9.53124]
[1712674291804,69.86,68939.3364,65.2,-0.24248,0.00015,9.53124]
[1712674291817,69.86,68939.3364,65.2,-0.24248,0.00015,9.53124]
[1712674292110,69.86,68939.3364,65.2,-0.24248,0.00015,9.53124]
[1712674292216,69.86,68939.3364,65.2,-0.24248,0.00015,9.53124]
[1712674292475,69.86,68939.3364,65.2,-0.24248,0.00015,9.53124]
[1712674292792,69.86,68939.3364,65.2,-0.24248,0.00015,9.53124]
[1712674293029,69.86,68939.3364,65.2,-0.24248,0.00015,9.53124]
[1712674293428,69.86,68970.5328,65.2,-0.23793,0.00015,9.43756]
[1712674293660,69.86,68970.5328,65.2,-0.23793,0.00015,9.43756]
[1712674293824,69.86,68970.5328,65.2,-0.23793,0.00015,9.43756]
[1712674293943,69.86,68970.5328,65.2,-0.23793,0.00015,9.43756]
[1712674294149,69.86,68970.5328,65.2,-0.23793,0.00015,9.43756]
[1712674294377,69.86,68970.5328,65.2,-0.23793,0.00015,9.43756]
[1712674295361,69.87,68975.4784,65.2,-0.23722,0.00014,9.42269]
[1712674295831,69.87,68973.2335,65.2,-0.23754,0.00015,9.42949]
[1712674297378,69.87,68972.4633,65.2,-0.23766,0.00015,9.43184]
[1712674298728,69.87,68980.3031,65.2,-0.23652,0.00014,9.40815]
[1712674299052,69.87,68981.9782,65.2,-0.23628,0.00014,9.40312]
[1712674300770,69.87,69006.1173,65.2,-0.23281,0.00014,9.32974]
[1712674300941,69.87,69006.1173,65.2,-0.23281,0.00014,9.32974]
[1712674301418,69.87,69006.1173,65.2,-0.23281,0.00014,9.32974]
[1712674303613,69.87,69004.4506,65.2,-0.23306,0.00014,9.33503]
[1712674305719,69.87,69004.5452,65.2,-0.23305,0.00014,9.33487]
[1712674306903,69.87,69005.1777,65.2,-0.23296,0.00014,9.33297]
[1712674307129,69.87,69005.1777,65.2,-0.23296,0.00014,9.33297]
[1712674307344,69.87,69005.1777,65.2,-0.23296,0.00014,9.33297]
[1712674307679,69.87,69005.1777,65.2,-0.23296,0.00014,9.33297]
[1712674307786,69.87,69005.1777,65.2,-0.23296,0.00014,9.33297]
[1712674308243,69.87,69012.158,65.2,-0.23196,0.00014,9.31167]
[1712674308370,69.87,69012.158,65.2,-0.23196,0.00014,9.31167]
[1712674308793,69.87,69012.158,65.2,-0.23196,0.00014,9.31167]
[1712674308939,69.88,69027.3715,65.2,-0.22979,0.00014,9.26497]
[1712674309258,69.88,69027.3715,65.2,-0.22979,0.00014,9.26497]
[1712674309293,69.88,69027.3715,65.2,-0.22979,0.00014,9.26497]
[1712674309701,69.88,69027.3715,65.2,-0.22979,0.00014,9.26497]
[1712674310095,69.88,69034.8481,65.2,-0.22874,0.00014,9.24199]
[1712674310601,69.88,69034.8481,65.2,-0.22874,0.00014,9.24199]
[1712674310909,69.88,69034.8481,65.2,-0.22874,0.00014,9.24199]
[1712674311150,69.88,69034.8481,65.2,-0.22874,0.00014,9.24199]
[1712674311870,69.88,69034.6045,65.2,-0.22877,0.00014,9.24283]
[1712674312244,69.88,69034.6045,65.2,-0.22877,0.00014,9.24283]
[1712674313431,69.88,69038.8096,65.2,-0.22818,0.00014,9.22989]
[1712674313657,69.88,69038.8096,65.2,-0.22818,0.00014,9.22989]
[1712674314106,69.88,69037.9368,65.2,-0.2283,0.00014,9.23263]
[1712674314236,69.88,69037.9368,65.2,-0.2283,0.00014,9.23263]
[1712674315292,69.88,69024.2239,65.2,-0.23025,0.00014,9.27488]
[1712674316084,69.88,69021.9069,65.2,-0.23058,0.00014,9.28198]
[1712674316239,69.88,69021.9069,65.2,-0.23058,0.00014,9.28198]
[1712674316376,69.88,69021.9069,65.2,-0.23058,0.00014,9.28198]
[1712674316452,69.88,69021.9069,65.2,-0.23058,0.00014,9.28198]
[1712674316459,69.88,69021.9069,65.2,-0.23058,0.00014,9.28198]
[1712674317008,69.88,69012.0583,65.2,-0.23199,0.00014,9.31214]
[1712674317678,69.88,69001.3907,65.2,-0.23352,0.00014,9.34474]
[1712674317750,69.88,69001.3907,65.2,-0.23352,0.00014,9.34474]
[1712674317768,69.88,69001.3907,65.2,-0.23352,0.00014,9.34474]
[1712674317848,69.88,69001.3907,65.2,-0.23352,0.00014,9.34474]
[1712674318655,69.88,69001.3907,65.2,-0.23352,0.00014,9.34474]
[1712674319980,69.88,69016.2029,65.2,-0.2314,0.00014,9.29954]
[1712674320388,69.88,69016.2029,65.2,-0.2314,0.00014,9.29954]
[1712674320394,69.88,69016.2029,65.2,-0.2314,0.00014,9.29954]
[1712674321290,69.88,69029.6564,65.2,-0.22949,0.00014,9.25831]
[1712674321358,69.88,69029.6564,65.2,-0.22949,0.00014,9.25831]
[1712674321691,69.88,69029.6564,65.2,-0.22949,0.00014,9.25831]
[1712674321840,69.88,69029.6564,65.2,-0.22949,0.00014,9.25831]
[1712674321871,69.88,69029.6564,65.2,-0.22949,0.00014,9.25831]
[1712674321884,69.88,69029.6564,65.2,-0.22949,0.00014,9.25831]
[1712674322007,69.88,69039.1109,65.2,-0.22815,0.00014,9.22919]
[1712674322080,69.88,69039.1109,65.2,-0.22815,0.00014,9.22919]
[1712674322082,69.88,69039.1109,65.2,-0.22815,0.00014,9.22919]
[1712674322102,69.88,69039.1109,65.2,-0.22815,0.00014,9.22919]
[1712674322186,69.88,69039.1109,65.2,-0.22815,0.00014,9.22919]
[1712674323116,69.88,69051.0002,65.2,-0.22647,0.00014,9.19248]
[1712674323243,69.88,69051.0002,65.2,-0.22647,0.00014,9.19248]
[1712674323478,69.88,69051.0002,65.2,-0.22647,0.00014,9.19248]
[1712674323599,69.88,69051.0002,65.2,-0.22647,0.00014,9.19248]
[1712674324474,69.88,69062.3758,65.2,-0.22487,0.00014,9.15723]
[1712674324493,69.88,69062.3758,65.2,-0.22487,0.00014,9.15723]
[1712674324941,69.89,69103.6467,65.2,-0.21913,0.00014,9.02831]
[1712674325263,69.89,69103.6467,65.2,-0.21913,0.00014,9.02831]
[1712674325355,69.89,69103.6467,65.2,-0.21913,0.00014,9.02831]
[1712674325427,69.89,69103.6467,65.2,-0.21913,0.00014,9.02831]
[1712674325948,69.89,69121.4902,65.2,-0.21667,0.00014,8.97217]
[1712674326342,69.89,69121.4902,65.2,-0.21667,0.00014,8.97217]
[1712674326421,69.89,69121.4902,65.2,-0.21667,0.00014,8.97217]
[1712674327433,69.89,69125.9916,65.2,-0.21606,0.00014,8.95802]
[1712674327978,69.89,69131.3398,65.2,-0.21533,0.00014,8.94119]
[1712674328324,69.89,69131.3398,65.2,-0.21533,0.00014,8.94119]
[1712674328390,69.89,69131.3398,65.2,-0.21533,0.00014,8.94119]
[1712674329029,69.89,69129.3165,65.2,-0.21561,0.00014,8.94771]
[1712674331424,69.89,69121.276,65.2,-0.21672,0.00014,8.97332]
[1712674331792,69.89,69121.276,65.2,-0.21672,0.00014,8.97332]
[1712674333323,69.9,69122.1187,65.2,-0.21661,0.00014,8.9708]
[1712674334461,69.9,69119.9417,65.2,-0.21691,0.00014,8.97775]
[1712674334659,69.9,69119.9417,65.2,-0.21691,0.00014,8.97775]
[1712674334708,69.9,69119.9417,65.2,-0.21691,0.00014,8.97775]
[1712674335399,69.9,69122.1341,65.2,-0.21662,0.00014,8.97089]
[1712674335412,69.9,69122.1341,65.2,-0.21662,0.00014,8.97089]
[1712674335702,69.9,69122.1341,65.2,-0.21662,0.00014,8.97089]
[1712674336008,69.9,69122.1341,65.2,-0.21662,0.00014,8.97089]
[1712674336034,69.92,69149.5628,65.2,-0.21294,0.00014,8.8857]
[1712674336629,69.92,69149.5628,65.2,-0.21294,0.00014,8.8857]
[1712674336685,69.92,69149.5628,65.2,-0.21294,0.00014,8.8857]
[1712674337025,69.92,69128.7832,65.2,-0.21578,0.00014,8.95174]
[1712674337247,69.92,69128.7832,65.2,-0.21578,0.00014,8.95174]
[1712674337446,69.92,69128.7832,65.2,-0.21578,0.00014,8.95174]
[1712674337987,69.92,69128.7832,65.2,-0.21578,0.00014,8.95174]
[1712674338031,69.92,69104.283,65.2,-0.21915,0.00014,9.02904]
[1712674338664,69.92,69104.283,65.2,-0.21915,0.00014,9.02904]
[1712674340522,69.92,69118.1348,65.2,-0.21725,0.00014,8.98555]
[1712674340802,69.92,69118.1348,65.2,-0.21725,0.00014,8.98555]
[1712674341019,69.92,69118.1348,65.2,-0.21725,0.00014,8.98555]
[1712674341248,69.92,69107.6257,65.2,-0.2187,0.00014,9.01871]
[1712674341992,69.93,69104.9224,65.2,-0.21907,0.00014,9.02722]
[1712674342297,69.93,69104.9224,65.2,-0.21907,0.00014,9.02722]
[1712674342690,69.93,69104.9224,65.2,-0.21907,0.00014,9.02722]
[1712674343068,69.93,69128.0933,65.2,-0.21589,0.00014,8.95423]
[1712674343148,69.93,69128.0933,65.2,-0.21589,0.00014,8.95423]
[1712674343209,69.93,69128.0933,65.2,-0.21589,0.00014,8.95423]
[1712674343630,69.93,69128.0933,65.2,-0.21589,0.00014,8.95423]
[1712674343701,69.93,69128.0933,65.2,-0.21589,0.00014,8.95423]
[1712674343986,69.93,69128.0933,65.2,-0.21589,0.00014,8.95423]
[1712674344235,69.93,69127.2348,65.2,-0.21601,0.00014,8.95706]
[1712674345377,69.93,69111.5273,65.2,-0.21817,0.00014,9.00671]
[1712674345658,69.93,69111.5273,65.2,-0.21817,0.00014,9.00671]
[1712674346000,69.93,69111.5273,65.2,-0.21817,0.00014,9.00671]
[1712674346090,69.92,69077.2996,65.2,-0.22289,0.00014,9.11321]
[1712674349116,69.91,69105.1221,65.2,-0.21901,0.00014,9.02571]
[1712674349316,69.91,69105.1221,65.2,-0.21901,0.00014,9.02571]
[1712674349445,69.91,69105.1221,65.2,-0.21901,0.00014,9.02571]
[1712674349580,69.91,69105.1221,65.2,-0.21901,0.00014,9.02571]
[1712674350091,69.91,69105.1221,65.2,-0.21901,0.00014,9.02571]
[1712674350805,69.91,69120.5139,65.2,-0.21688,0.00014,8.9771]
[1712674350902,69.91,69120.5139,65.2,-0.21688,0.00014,8.9771]
[1712674351267,69.91,69120.5139,65.2,-0.21678,0.00014,8.97016]
[1712674351517,69.91,69120.5139,65.2,-0.21678,0.00014,8.97016]
[1712674352742,69.91,69124.6379,65.2,-0.21621,0.00014,8.95714]
[1712674352844,69.91,69124.6379,65.2,-0.21621,0.00014,8.95714]
[1712674353649,69.91,69112.9292,65.2,-0.21782,0.00014,8.99408]
[1712674354794,69.91,69115.3891,65.2,-0.21748,0.00014,8.98622]
[1712674355008,69.91,69115.3891,65.2,-0.21748,0.00014,8.98622]
[1712674355102,69.91,69115.3891,65.2,-0.21748,0.00014,8.98622]
[1712674355715,69.91,69116.1231,65.2,-0.21737,0.00014,8.98386]
[1712674355862,69.91,69116.1231,65.2,-0.21737,0.00014,8.98386]
[1712674356214,69.91,69106.3824,65.2,-0.21872,0.00014,9.01458]
[1712674356268,69.91,69106.3824,65.2,-0.21872,0.00014,9.01458]
[1712674356327,69.91,69106.3824,65.2,-0.21872,0.00014,9.01458]
[1712674356403,69.91,69106.3824,65.2,-0.21872,0.00014,9.01458]
[1712674360007,69.91,69109.2022,65.2,-0.21832,0.00014,9.00555]
[1712674360443,69.91,69109.2022,65.2,-0.21832,0.00014,9.00555]
[1712674360444,69.91,69109.2022,65.2,-0.21832,0.00014,9.00555]
[1712674361873,69.91,69110.7536,65.2,-0.21811,0.00014,9.0006]
[1712674362804,69.91,69125.298,65.2,-0.2161,0.00014,8.95459]
[1712674363410,69.91,69125.298,65.2,-0.2161,0.00014,8.95459]
[1712674363685,69.91,69125.298,65.2,-0.2161,0.00014,8.95459]
[1712674365209,69.91,69122.1557,65.2,-0.21653,0.00014,8.96454]
[1712674365794,69.9,69126.7764,65.2,-0.21589,0.00014,8.94977]
[1712674366055,69.9,69126.7764,65.2,-0.21589,0.00014,8.94977]
[1712674368246,69.9,69143.8351,65.2,-0.21354,0.00014,8.89528]
[1712674368708,69.9,69142.4675,65.2,-0.21373,0.00014,8.89959]
[1712674368810,69.9,69142.4675,65.2,-0.21373,0.00014,8.89959]
[1712674368959,69.9,69142.4675,65.2,-0.21373,0.00014,8.89959]
[1712674369724,69.9,69142.4675,65.2,-0.21373,0.00014,8.89959]
[1712674369887,69.9,69142.4675,65.2,-0.21373,0.00014,8.89959]
[1712674369938,69.9,69142.4675,65.2,-0.21373,0.00014,8.89959]
[1712674371263,69.9,69150.1867,65.2,-0.21267,0.00014,8.87494]
[1712674372276,69.9,69180.7689,65.2,-0.20854,0.00013,8.7773]
[1712674377018,69.9,69189.3813,65.2,-0.2074,0.00013,8.74983]
[1712674377488,69.9,69187.0595,65.2,-0.20771,0.00013,8.75733]
[1712674378019,69.9,69187.0595,65.2,-0.20771,0.00013,8.75733]
[1712674379721,69.9,69185.107,65.2,-0.20797,0.00013,8.76365]
[1712674382542,69.9,69186.4884,65.2,-0.20778,0.00013,8.75911]
[1712674383106,69.9,69186.4884,65.2,-0.20778,0.00013,8.75911]
[1712674384601,69.9,69195.7858,65.2,-0.20654,0.00013,8.72921]
[1712674385178,69.9,69195.7858,65.2,-0.20654,0.00013,8.72921]
[1712674385808,69.9,69195.7858,65.2,-0.20654,0.00013,8.72921]
[1712674385956,69.9,69195.7858,65.2,-0.20654,0.00013,8.72921]
[1712674386232,69.9,69195.7858,65.2,-0.20654,0.00013,8.72921]
[1712674386438,69.9,69196.5518,65.2,-0.20644,0.00013,8.72674]
[1712674387177,69.9,69196.5518,65.2,-0.20644,0.00013,8.72674]
[1712674387622,69.9,69186.2495,65.2,-0.20781,0.00013,8.7598]
[1712674387686,69.9,69186.2495,65.2,-0.20781,0.00013,8.7598]
[1712674387905,69.9,69186.2495,65.2,-0.20781,0.00013,8.7598]
[1712674388189,69.9,69186.2495,65.2,-0.20781,0.00013,8.7598]
[1712674388219,69.9,69186.2495,65.2,-0.20781,0.00013,8.7598]
[1712674389721,69.9,69181.0243,65.2,-0.20851,0.00013,8.77643]
[1712674389746,69.9,69181.0243,65.2,-0.20851,0.00013,8.77643]
[1712674391383,69.9,69175.9641,65.2,-0.20919,0.00013,8.79256]
[1712674391953,69.9,69178.7802,65.2,-0.2088,0.00013,8.78349]
[1712674392437,69.9,69183.0853,65.2,-0.20822,0.00013,8.76965]
[1712674392552,69.9,69183.0853,65.2,-0.20822,0.00013,8.76965]
[1712674393263,69.9,69183.0853,65.2,-0.20822,0.00013,8.76965]
[1712674394426,69.9,69173.172,65.2,-0.20956,0.00013,8.80141]
[1712674395318,69.89,69163.4638,65.2,-0.21087,0.00014,8.8324]
[1712674395346,69.89,69163.4638,65.2,-0.21087,0.00014,8.8324]
[1712674395427,69.89,69131.2767,65.2,-0.21524,0.00014,8.93466]
[1712674396565,69.89,69142.0542,65.2,-0.21376,0.00014,8.90038]
[1712674396647,69.89,69142.0542,65.2,-0.21376,0.00014,8.90038]
[1712674396926,69.89,69142.0542,65.2,-0.21376,0.00014,8.90038]
[1712674397556,69.89,69154.9407,65.2,-0.21201,0.00014,8.85934]
[1712674397640,69.89,69154.9407,65.2,-0.21201,0.00014,8.85934]
[1712674397738,69.89,69154.9407,65.2,-0.21201,0.00014,8.85934]
[1712674397861,69.89,69154.9407,65.2,-0.21201,0.00014,8.85934]
[1712674397921,69.89,69154.9407,65.2,-0.21201,0.00014,8.85934]
[1712674399174,69.89,69166.7789,65.2,-0.21041,0.00014,8.82157]
[1712674399724,69.89,69173.7739,65.2,-0.20947,0.00013,8.79923]
[1712674400839,69.89,69162.2084,65.2,-0.21103,0.00014,8.83633]
[1712674401426,69.89,69136.1381,65.2,-0.21458,0.00014,8.91927]
[1712674402646,69.89,69132.502,65.2,-0.21507,0.00014,8.93076]
[1712674404984,69.89,69140.0757,65.2,-0.21403,0.00014,8.90668]
[1712674405049,69.89,69140.0757,65.2,-0.21403,0.00014,8.90668]
[1712674407908,69.89,69148.8849,65.2,-0.21284,0.00014,8.87872]
[1712674407984,69.89,69148.8849,65.2,-0.21284,0.00014,8.87872]
[1712674408198,69.89,69148.8849,65.2,-0.21284,0.00014,8.87872]
[1712674408258,69.89,69148.8849,65.2,-0.21284,0.00014,8.87872]
[1712674408398,69.89,69148.8849,65.2,-0.21284,0.00014,8.87872]
[1712674408846,69.9,69161.1204,65.2,-0.2112,0.00014,8.84033]
[1712674409163,69.9,69161.1204,65.2,-0.2112,0.00014,8.84033]
[1712674409916,69.9,69167.9539,65.2,-0.21028,0.00013,8.81845]
[1712674412641,69.9,69175.6743,65.2,-0.20912,0.00013,8.78669]
[1712674413592,69.9,69171.5203,65.2,-0.20968,0.00013,8.79996]
[1712674414979,69.9,69172.6485,65.2,-0.20953,0.00013,8.79632]
[1712674415091,69.9,69172.6485,65.2,-0.20953,0.00013,8.79632]
[1712674415206,69.9,69172.6485,65.2,-0.20953,0.00013,8.79632]
[1712674415923,69.9,69175.1298,65.2,-0.20919,0.00013,8.78837]
[1712674416191,69.9,69175.1298,65.2,-0.20919,0.00013,8.78837]
[1712674416304,69.9,69175.1298,65.2,-0.20919,0.00013,8.78837]
[1712674416635,69.9,69178.6759,65.2,-0.20872,0.00013,8.777]
[1712674418633,69.9,69181.1086,65.2,-0.20839,0.00013,8.76923]
[1712674419028,69.9,69181.1086,65.2,-0.20839,0.00013,8.76923]
[1712674419199,69.9,69181.1086,65.2,-0.20839,0.00013,8.76923]
[1712674419493,69.9,69178.4515,65.2,-0.20875,0.00013,8.77774]
[1712674419545,69.9,69178.4515,65.2,-0.20875,0.00013,8.77774]
[1712674419984,69.9,69178.4515,65.2,-0.20875,0.00013,8.77774]
[1712674420495,69.9,69178.4515,65.2,-0.20875,0.00013,8.77774]
[1712674420612,69.9,69178.4515,65.2,-0.20875,0.00013,8.77774]
[1712674421509,69.9,69185.065,65.2,-0.20786,0.00013,8.75655]
[1712674422317,69.9,69184.7612,65.2,-0.2079,0.00013,8.75748]
[1712674422623,69.9,69182.2984,65.2,-0.20823,0.00013,8.76533]
[1712674422725,69.9,69182.2984,65.2,-0.20823,0.00013,8.76533]
[1712674423136,69.9,69182.2984,65.2,-0.20823,0.00013,8.76533]
[1712674423176,69.9,69182.2984,65.2,-0.20823,0.00013,8.76533]
[1712674423328,69.9,69182.2984,65.2,-0.20823,0.00013,8.76533]
[1712674423560,69.9,69182.2984,65.2,-0.20823,0.00013,8.76533]
[1712674426315,69.89,69191.5667,65.2,-0.20698,0.00013,8.73542]
[1712674426806,69.89,69190.9196,65.2,-0.20706,0.00013,8.73748]
[1712674428961,69.9,69199.1553,65.2,-0.20597,0.00013,8.71103]
[1712674430455,69.9,69193.4779,65.2,-0.20672,0.00013,8.7293]
[1712674430580,69.9,69193.4779,65.2,-0.20672,0.00013,8.7293]
[1712674430671,69.9,69193.4779,65.2,-0.20672,0.00013,8.7293]
[1712674431071,69.9,69193.4779,65.2,-0.20672,0.00013,8.7293]
[1712674434163,69.89,69191.0611,65.2,-0.20705,0.00013,8.73702]
[1712674434172,69.89,69191.0611,65.2,-0.20705,0.00013,8.73702]
[1712674434475,69.89,69191.0611,65.2,-0.20705,0.00013,8.73702]
[1712674435449,69.89,69191.6614,65.2,-0.20696,0.00013,8.73508]
[1712674437470,69.89,69197.8536,65.2,-0.20614,0.00013,8.71516]
[1712674438201,69.89,69197.8536,65.2,-0.20614,0.00013,8.71516]
[1712674438431,69.89,69197.8536,65.2,-0.20614,0.00013,8.71516]
[1712674438528,69.89,69197.8536,65.2,-0.20614,0.00013,8.71516]
[1712674438601,69.89,69197.8536,65.2,-0.20614,0.00013,8.71516]
[1712674438656,69.89,69197.8536,65.2,-0.20614,0.00013,8.71516]
[1712674439198,69.89,69196.3919,65.2,-0.20633,0.00013,8.71987]
[1712674439436,69.89,69196.3919,65.2,-0.20633,0.00013,8.71987]
[1712674440274,69.89,69202.2207,65.2,-0.20556,0.00013,8.70114]
[1712674440427,69.89,69224.666,65.2,-0.20258,0.00013,8.62866]
[1712674440529,69.89,69224.666,65.2,-0.20258,0.00013,8.62866]
[1712674440601,69.89,69224.666,65.2,-0.20258,0.00013,8.62866]
[1712674441341,69.89,69224.666,65.2,-0.20258,0.00013,8.62866]
[1712674441730,69.89,69224.666,65.2,-0.20258,0.00013,8.62866]
[1712674441839,69.89,69231.8394,65.2,-0.20164,0.00013,8.60544]
[1712674442073,69.89,69231.8394,65.2,-0.20164,0.00013,8.60544]
[1712674442735,69.89,69231.8394,65.2,-0.20164,0.00013,8.60544]
[1712674443430,69.88,69251.6701,65.2,-0.199,0.00013,8.54003]
[1712674443659,69.88,69251.6701,65.2,-0.199,0.00013,8.54003]
[1712674444032,69.88,69251.6701,65.2,-0.199,0.00013,8.54003]
[1712674444080,69.88,69251.6701,65.2,-0.199,0.00013,8.54003]
[1712674444787,69.88,69233.662,65.2,-0.20135,0.00013,8.5983]
[1712674447472,69.88,69231.3116,65.2,-0.20165,0.00013,8.6058]
[1712674448780,69.88,69227.2285,65.2,-0.20218,0.00013,8.61889]
[1712674449218,69.87,69242.2078,65.2,-0.20021,0.00013,8.57014]
[1712674450597,69.87,69242.2078,65.2,-0.20021,0.00013,8.57014]
[1712674450805,69.87,69242.2078,65.2,-0.20021,0.00013,8.57014]
[1712674450807,69.87,69242.2078,65.2,-0.20021,0.00013,8.57014]
[1712674451518,69.87,69236.2454,65.2,-0.20099,0.00013,8.58943]
[1712674451629,69.87,69236.2454,65.2,-0.20099,0.00013,8.58943]
[1712674451994,69.87,69236.2454,65.2,-0.20099,0.00013,8.58943]
[1712674452415,69.87,69236.2454,65.2,-0.20099,0.00013,8.58943]
[1712674453185,69.88,69250.1614,65.2,-0.1992,0.00013,8.54516]
[1712674454226,69.9,69256.2699,65.2,-0.19845,0.00013,8.52641]
[1712674454881,69.91,69257.4371,65.2,-0.19834,0.00013,8.52365]
[1712674455194,69.91,69257.4371,65.2,-0.19834,0.00013,8.52365]
[1712674455230,69.91,69257.4371,65.2,-0.19834,0.00013,8.52365]
[1712674455683,69.91,69257.4371,65.2,-0.19834,0.00013,8.52365]
[1712674459070,69.94,69261.8193,65.2,-0.19785,0.00013,8.51167]
[1712674460267,69.95,69265.3549,65.2,-0.19742,0.00013,8.50089]
[1712674460527,69.95,69265.3549,65.2,-0.19742,0.00013,8.50089]
[1712674460668,69.95,69265.3549,65.2,-0.19742,0.00013,8.50089]
[1712674463027,69.96,69262.977,65.2,-0.19776,0.00013,8.50949]
[1712674463100,69.96,69262.977,65.2,-0.19776,0.00013,8.50949]
[1712674463517,69.96,69262.977,65.2,-0.19776,0.00013,8.50949]
[1712674463547,69.96,69262.977,65.2,-0.19776,0.00013,8.50949]
[1712674463955,69.96,69257.77,65.2,-0.19844,0.00013,8.5264]
[1712674464105,69.96,69257.77,65.2,-0.19844,0.00013,8.5264]
[1712674465896,69.96,69246.905,65.2,-0.19985,0.00013,8.56162]
[1712674467818,69.95,69246.5227,65.2,-0.1999,0.00013,8.56275]
[1712674468213,69.95,69240.1787,65.2,-0.20073,0.00013,8.58326]
[1712674468247,69.95,69240.1787,65.2,-0.20073,0.00013,8.58326]
[1712674468619,69.95,69240.1787,65.2,-0.20073,0.00013,8.58326]
[1712674468670,69.95,69240.1787,65.2,-0.20073,0.00013,8.58326]
[1712674469519,69.95,69240.1787,65.2,-0.20073,0.00013,8.58326]
[1712674469674,69.95,69240.1787,65.2,-0.20073,0.00013,8.58326]
[1712674469736,69.95,69240.1787,65.2,-0.20073,0.00013,8.58326]
[1712674470128,69.95,69232.9637,65.2,-0.20167,0.00013,8.60659]
[1712674470334,69.95,69232.9637,65.2,-0.20167,0.00013,8.60659]
[1712674470436,69.95,69204.831,65.2,-0.20539,0.00013,8.69735]
[1712674472062,69.95,69194.3107,65.2,-0.20668,0.00013,8.72417]
[1712674472901,69.95,69194.3107,65.2,-0.20668,0.00013,8.72417]
[1712674472918,69.95,69194.3107,65.2,-0.20668,0.00013,8.72417]
[1712674474573,69.95,69179.7066,65.2,-0.20864,0.00013,8.77089]
[1712674474789,69.95,69179.7066,65.2,-0.20864,0.00013,8.77089]
[1712674475423,69.95,69188.7551,65.2,-0.20742,0.00013,8.74185]
[1712674475810,69.95,69188.7551,65.2,-0.20742,0.00013,8.74185]
[1712674475858,69.95,69188.7551,65.2,-0.20742,0.00013,8.74185]
[1712674476646,69.95,69191.1683,65.2,-0.2071,0.00013,8.73408]
[1712674476666,69.95,69191.1683,65.2,-0.2071,0.00013,8.73408]
[1712674477021,69.95,69191.1683,65.2,-0.2071,0.00013,8.73408]
[1712674477692,69.95,69191.1683,65.2,-0.2071,0.00013,8.73408]
[1712674478034,69.95,69166.746,65.2,-0.21037,0.00014,8.81213]
[1712674478092,69.95,69166.746,65.2,-0.21037,0.00014,8.81213]
[1712674478663,69.95,69166.746,65.2,-0.21037,0.00014,8.81213]
[1712674482231,69.94,69167.1987,65.2,-0.2103,0.00014,8.81037]
[1712674482387,69.94,69167.1987,65.2,-0.2103,0.00014,8.81037]
[1712674483298,69.94,69161.0985,65.2,-0.21112,0.00014,8.82975]
[1712674483440,69.94,69161.0985,65.2,-0.21112,0.00014,8.82975]
[1712674484158,69.94,69160.3561,65.2,-0.21122,0.00014,8.832]
[1712674487064,69.94,69160.3645,65.2,-0.21121,0.00014,8.83176]
[1712674487302,69.94,69155.7159,65.2,-0.21183,0.00014,8.84645]
[1712674487315,69.94,69155.7159,65.2,-0.21183,0.00014,8.84645]
[1712674487417,69.94,69155.7159,65.2,-0.21183,0.00014,8.84645]
[1712674487604,69.94,69155.7159,65.2,-0.21183,0.00014,8.84645]
[1712674487640,69.94,69155.7159,65.2,-0.21183,0.00014,8.84645]
[1712674488427,69.94,69173.7393,65.2,-0.20939,0.00013,8.78883]
[1712674488622,69.94,69173.7393,65.2,-0.20939,0.00013,8.78883]
[1712674489085,69.94,69173.7393,65.2,-0.20939,0.00013,8.78883]
[1712674489417,69.94,69188.6309,65.2,-0.20739,0.00013,8.74108]
[1712674490261,69.93,69186.6771,65.2,-0.20765,0.00013,8.74732]
[1712674492868,69.93,69196.982,65.2,-0.20627,0.00013,8.7142]
[1712674496095,69.93,69188.0032,65.2,-0.20747,0.00013,8.74292]
[1712674496199,69.93,69192.7293,65.2,-0.20683,0.00013,8.72771]
[1712674497429,69.93,69192.9564,65.2,-0.2068,0.00013,8.72694]
[1712674497914,69.93,69192.9564,65.2,-0.2068,0.00013,8.72694]
[1712674498499,69.93,69192.9564,65.2,-0.2068,0.00013,8.72694]
[1712674498558,69.93,69192.9564,65.2,-0.2068,0.00013,8.72694]
[1712674498725,69.93,69192.9564,65.2,-0.2068,0.00013,8.72694]
[1712674498906,69.93,69192.9564,65.2,-0.2068,0.00013,8.72694]
[1712674499186,69.93,69214.1323,65.2,-0.20398,0.00013,8.65866]
[1712674499427,69.93,69214.1323,65.2,-0.20398,0.00013,8.65866]
[1712674500524,69.93,69217.0253,65.2,-0.2036,0.00013,8.64934]
[1712674502196,69.93,69219.46,65.2,-0.20328,0.00013,8.64151]
[1712674503557,69.93,69224.5054,65.2,-0.20261,0.00013,8.62529]
[1712674503736,69.93,69224.5054,65.2,-0.20261,0.00013,8.62529]
[1712674505091,69.93,69230.0415,65.2,-0.20189,0.00013,8.60744]
[1712674508918,69.94,69222.5586,65.2,-0.20288,0.00013,8.63181]
[1712674509169,69.94,69222.5586,65.2,-0.20288,0.00013,8.63181]
[1712674511619,69.94,69224.1682,65.2,-0.20267,0.00013,8.62675]
[1712674517289,69.94,69223.0602,65.2,-0.20283,0.00013,8.63057]
[1712674518725,69.94,69222.8196,65.2,-0.20286,0.00013,8.63142]
[1712674518758,69.94,69222.8196,65.2,-0.20286,0.00013,8.63142]
[1712674518860,69.94,69222.8196,65.2,-0.20286,0.00013,8.63142]
[1712674519026,69.94,69222.8196,65.2,-0.20286,0.00013,8.63142]
[1712674519252,69.94,69222.8196,65.2,-0.20286,0.00013,8.63142]
[1712674519981,69.94,69225.9121,65.2,-0.20246,0.00013,8.62147]
[1712674521040,69.94,69212.5389,65.2,-0.20423,0.00013,8.66465]
[1712674523332,69.94,69212.0642,65.2,-0.20429,0.00013,8.66617]
[1712674523525,69.94,69202.5123,65.2,-0.20556,0.00013,8.6969]
[1712674523645,69.94,69202.5123,65.2,-0.20556,0.00013,8.6969]
[1712674525537,69.94,69180.4952,65.2,-0.20849,0.00013,8.7674]
[1712674526975,69.94,69172.5832,65.2,-0.20955,0.00013,8.79257]
[1712674527044,69.94,69172.5832,65.2,-0.20955,0.00013,8.79257]
[1712674528607,69.93,69174.4518,65.2,-0.20929,0.00013,8.78632]
[1712674528905,69.93,69174.4518,65.2,-0.20929,0.00013,8.78632]
[1712674529395,69.93,69158.1801,65.2,-0.21148,0.00014,8.83809]
[1712674530130,69.93,69158.1801,65.2,-0.21148,0.00014,8.83809]
[1712674530359,69.93,69158.1801,65.2,-0.21148,0.00014,8.83809]
[1712674530478,69.93,69153.3709,65.2,-0.21212,0.00014,8.85325]
[1712674530542,69.93,69153.3709,65.2,-0.21212,0.00014,8.85325]
[1712674530778,69.93,69153.3709,65.2,-0.21212,0.00014,8.85325]
[1712674530963,69.93,69153.3709,65.2,-0.21212,0.00014,8.85325]
[1712674531265,69.93,69153.3709,65.2,-0.21212,0.00014,8.85325]
[1712674531650,69.93,69137.539,65.2,-0.21416,0.00014,8.89646]
[1712674532225,69.93,69137.539,65.2,-0.21416,0.00014,8.89646]
[1712674532518,69.92,69142.149,65.2,-0.21353,0.00014,8.88171]
[1712674532569,69.92,69142.149,65.2,-0.21353,0.00014,8.88171]
[1712674533066,69.92,69142.149,65.2,-0.21353,0.00014,8.88171]
[1712674533605,69.92,69142.3793,65.2,-0.21349,0.00014,8.88091]
[1712674535152,69.92,69138.8478,65.2,-0.21397,0.00014,8.89204]
[1712674536374,69.92,69138.5672,65.2,-0.21401,0.00014,8.89285]
[1712674536516,69.92,69145.1267,65.2,-0.21311,0.00014,8.87195]
[1712674536838,69.92,69145.1267,65.2,-0.21311,0.00014,8.87195]
[1712674536993,69.92,69145.1267,65.2,-0.21311,0.00014,8.87195]
[1712674537144,69.92,69145.1267,65.2,-0.21311,0.00014,8.87195]
[1712674537537,69.92,69158.0454,65.2,-0.21136,0.00014,8.8308]
[1712674538091,69.92,69158.0454,65.2,-0.21136,0.00014,8.8308]
[1712674539105,69.92,69158.2157,65.2,-0.21133,0.00014,8.83017]
[1712674540336,69.92,69161.9297,65.2,-0.21082,0.00014,8.8182]
[1712674541297,69.92,69175.0885,65.2,-0.20904,0.00013,8.77606]
[1712674541331,69.92,69175.0885,65.2,-0.20904,0.00013,8.77606]
[1712674541351,69.92,69175.0885,65.2,-0.20904,0.00013,8.77606]
[1712674541622,69.92,69181.1418,65.2,-0.20823,0.00013,8.75662]
[1712674541711,69.92,69181.1418,65.2,-0.20823,0.00013,8.75662]
[1712674542478,69.92,69184.7217,65.2,-0.20774,0.00013,8.7451]
[1712674542726,69.92,69184.7217,65.2,-0.20774,0.00013,8.7451]
[1712674542965,69.92,69184.7217,65.2,-0.20774,0.00013,8.7451]
[1712674543047,69.92,69184.7217,65.2,-0.20774,0.00013,8.7451]
[1712674543494,69.92,69205.1484,65.2,-0.20502,0.00013,8.67945]
[1712674544045,69.92,69205.1484,65.2,-0.20502,0.00013,8.67945]
[1712674544103,69.92,69205.1484,65.2,-0.20502,0.00013,8.67945]
[1712674547459,69.92,69194.4756,65.2,-0.20644,0.00013,8.71385]
[1712674547518,69.92,69194.4756,65.2,-0.20644,0.00013,8.71385]
[1712674547774,69.92,69193.9805,65.2,-0.20651,0.00013,8.71545]
[1712674548030,69.92,69193.9805,65.2,-0.20651,0.00013,8.71545]
[1712674548295,69.92,69193.9805,65.2,-0.20651,0.00013,8.71545]
[1712674548322,69.92,69193.9805,65.2,-0.20651,0.00013,8.71545]
[1712674548680,69.92,69199.6555,65.2,-0.20575,0.00013,8.69721]
[1712674549381,69.92,69199.6555,65.2,-0.20575,0.00013,8.69721]
[1712674549751,69.92,69206.4943,65.2,-0.20484,0.00013,8.67522]
[1712674550138,69.92,69206.4943,65.2,-0.20484,0.00013,8.67522]
[1712674550727,69.92,69205.4809,65.2,-0.20498,0.00013,8.67852]
[1712674553253,69.92,69206.4337,65.2,-0.20486,0.00013,8.67554]
[1712674553669,69.92,69201.6194,65.2,-0.2055,0.00013,8.69108]
[1712674553798,69.92,69201.6194,65.2,-0.2055,0.00013,8.69108]
[1712674557253,69.92,69199.6019,65.2,-0.20576,0.00013,8.69741]
[1712674557501,69.92,69193.1186,65.2,-0.20662,0.00013,8.7182]
[1712674557519,69.92,69193.1186,65.2,-0.20662,0.00013,8.7182]
[1712674557693,69.92,69193.1186,65.2,-0.20662,0.00013,8.7182]
[1712674557721,69.92,69193.1186,65.2,-0.20662,0.00013,8.7182]
[1712674558341,69.92,69193.1186,65.2,-0.20662,0.00013,8.7182]
[1712674559545,69.92,69190.6209,65.2,-0.20695,0.00013,8.72615]
[1712674559607,69.92,69211.1861,65.2,-0.20421,0.00013,8.6599]
[1712674559874,69.92,69211.1861,65.2,-0.20421,0.00013,8.6599]
[1712674559899,69.92,69211.1861,65.2,-0.20421,0.00013,8.6599]
[1712674560895,69.91,69196.8552,65.2,-0.20612,0.00013,8.70599]
[1712674561942,69.91,69184.562,65.2,-0.20776,0.00013,8.74539]
[1712674563254,69.91,69174.2892,65.2,-0.20913,0.00013,8.77821]
[1712674563300,69.91,69174.2892,65.2,-0.20913,0.00013,8.77821]
[1712674563587,69.91,69168.1827,65.2,-0.20995,0.00014,8.7976]
[1712674564024,69.91,69168.1827,65.2,-0.20995,0.00014,8.7976]
[1712674567347,69.91,69160.5418,65.2,-0.21097,0.00014,8.82178]
[1712674567746,69.91,69155.4019,65.2,-0.21167,0.00014,8.83806]
[1712674568434,69.91,69155.4019,65.2,-0.21167,0.00014,8.83806]
[1712674568642,69.91,69155.4019,65.2,-0.21167,0.00014,8.83806]
[1712674570920,69.9,69150.9261,65.2,-0.21226,0.00014,8.85202]
[1712674571920,69.9,69145.817,65.2,-0.21295,0.00014,8.86817]
[1712674572446,69.9,69143.661,65.2,-0.21324,0.00014,8.87491]
[1712674573343,69.9,69143.661,65.2,-0.21324,0.00014,8.87491]
[1712674573785,69.9,69129.5298,65.2,-0.21517,0.00014,8.91962]
[1712674573862,69.9,69129.5298,65.2,-0.21517,0.00014,8.91962]
[1712674573926,69.9,69129.5298,65.2,-0.21517,0.00014,8.91962]
[1712674573934,69.9,69129.5298,65.2,-0.21517,0.00014,8.91962]
[1712674574917,69.9,69136.4458,65.2,-0.21422,0.00014,8.89763]
[1712674575267,69.9,69136.4458,65.2,-0.21422,0.00014,8.89763]
[1712674575423,69.9,69136.4458,65.2,-0.21422,0.00014,8.89763]
[1712674575844,69.89,69142.9324,65.2,-0.21333,0.00014,8.87688]
[1712674576726,69.89,69163.5833,65.2,-0.21052,0.00014,8.81099]
[1712674577593,69.89,69163.5833,65.2,-0.21052,0.00014,8.81099]
[1712674578398,69.89,69159.6729,65.2,-0.21104,0.00014,8.82335]
[1712674578728,69.89,69155.4814,65.2,-0.21161,0.00014,8.83661]
[1712674579747,69.89,69138.3107,65.2,-0.21394,0.00014,8.89109]
[1712674579798,69.89,69138.3107,65.2,-0.21394,0.00014,8.89109]
[1712674581013,69.89,69146.4816,65.2,-0.21282,0.00014,8.86493]
[1712674581541,69.88,69141.5713,65.2,-0.21348,0.00014,8.88043]
[1712674581587,69.88,69141.5713,65.2,-0.21348,0.00014,8.88043]
[1712674582143,69.88,69141.5713,65.2,-0.21348,0.00014,8.88043]
[1712674582299,69.88,69141.5713,65.2,-0.21348,0.00014,8.88043]
[1712674582641,69.88,69141.5713,65.2,-0.21348,0.00014,8.88043]
[1712674583350,69.88,69152.2808,65.2,-0.21202,0.00014,8.84619]
[1712674583777,69.88,69180.657,65.2,-0.20818,0.00013,8.7554]
[1712674584129,69.88,69180.657,65.2,-0.20818,0.00013,8.7554]
[1712674584416,69.88,69180.657,65.2,-0.20818,0.00013,8.7554]
[1712674584420,69.88,69180.657,65.2,-0.20818,0.00013,8.7554]
[1712674584967,69.88,69193.8016,65.2,-0.20642,0.00013,8.71314]
[1712674589991,69.88,69179.6093,65.2,-0.20831,0.00013,8.75852]
[1712674591633,69.88,69177.5393,65.2,-0.20859,0.00013,8.7651]
[1712674591932,69.88,69175.9137,65.2,-0.20869,0.00013,8.76326]
[1712674592108,69.88,69175.9137,65.2,-0.20869,0.00013,8.76326]
[1712674592477,69.88,69175.9137,65.2,-0.20869,0.00013,8.76326]
[1712674592592,69.88,69175.9137,65.2,-0.20869,0.00013,8.76326]
[1712674592635,69.88,69175.9137,65.2,-0.20869,0.00013,8.76326]
[1712674592648,69.88,69175.9137,65.2,-0.20869,0.00013,8.76326]
[1712674593406,69.88,69172.6602,65.2,-0.20913,0.00013,8.77361]
[1712674594034,69.88,69176.3953,65.2,-0.20862,0.00013,8.76158]
[1712674596181,69.87,69156.5023,65.2,-0.2113,0.00014,8.825]
[1712674596348,69.87,69156.5023,65.2,-0.2113,0.00014,8.825]
[1712674597207,69.87,69156.1692,65.2,-0.21134,0.00014,8.82594]
[1712674597431,69.87,69156.1692,65.2,-0.21134,0.00014,8.82594]
[1712674597434,69.87,69156.1692,65.2,-0.21134,0.00014,8.82594]
[1712674597974,69.87,69153.6517,65.2,-0.21168,0.00014,8.83386]
[1712674598738,69.87,69153.6517,65.2,-0.21168,0.00014,8.83386]
[1712674599905,69.87,69166.7585,65.2,-0.2099,0.00014,8.79186]
[1712674600810,69.87,69166.7585,65.2,-0.2099,0.00014,8.79186]
[1712674601341,69.87,69165.4459,65.2,-0.21008,0.00014,8.79603]
[1712674602094,69.87,69164.9632,65.2,-0.21014,0.00014,8.79754]
[1712674603051,69.87,69164.9632,65.2,-0.21014,0.00014,8.79754]
[1712674603347,69.87,69164.9632,65.2,-0.21014,0.00014,8.79754]
[1712674603786,69.87,69164.9632,65.2,-0.21014,0.00014,8.79754]
[1712674604826,69.87,69168.5115,65.2,-0.20966,0.00014,8.78611]
[1712674605152,69.87,69165.4646,65.2,-0.21007,0.00014,8.79582]
[1712674605367,69.87,69165.4646,65.2,-0.21007,0.00014,8.79582]
[1712674605400,69.87,69165.4646,65.2,-0.21007,0.00014,8.79582]
[1712674605670,69.87,69165.4646,65.2,-0.21007,0.00014,8.79582]
[1712674605816,69.87,69165.4646,65.2,-0.21007,0.00014,8.79582]
[1712674605824,69.87,69165.4646,65.2,-0.21007,0.00014,8.79582]
[1712674606724,69.87,69165.4646,65.2,-0.21007,0.00014,8.79582]
[1712674608190,69.86,69179.5068,65.2,-0.20817,0.00013,8.75069]
[1712674608446,69.86,69179.5068,65.2,-0.20817,0.00013,8.75069]
[1712674613633,69.86,69171.5338,65.2,-0.20923,0.00013,8.77599]
[1712674618835,69.86,69182.7363,65.2,-0.20772,0.00013,8.7399]
[1712674620760,69.86,69170.5793,65.2,-0.20935,0.00013,8.77872]
[1712674620786,69.86,69170.5793,65.2,-0.20935,0.00013,8.77872]
[1712674622283,69.86,69169.1935,65.2,-0.20953,0.00014,8.78308]
[1712674622774,69.86,69169.1935,65.2,-0.20953,0.00014,8.78308]
[1712674623426,69.85,69139.4886,65.2,-0.21356,0.00014,8.87766]
[1712674623757,69.85,69139.4886,65.2,-0.21356,0.00014,8.87766]
[1712674624341,69.85,69139.4886,65.2,-0.21356,0.00014,8.87766]
[1712674625512,69.85,69135.5751,65.2,-0.21408,0.00014,8.88987]
[1712674626062,69.85,69135.5751,65.2,-0.21408,0.00014,8.88987]
[1712674626136,69.85,69133.5526,65.2,-0.21435,0.00014,8.89618]
[1712674630177,69.84,69142.9661,65.2,-0.21305,0.00014,8.8658]
[1712674632320,69.84,69156.4697,65.2,-0.2112,0.00014,8.82257]
[1712674632990,69.84,69156.4697,65.2,-0.2112,0.00014,8.82257]
[1712674633614,69.84,69160.1497,65.2,-0.2107,0.00014,8.81074]
[1712674636564,69.84,69147.9852,65.2,-0.21234,0.00014,8.8493]
[1712674636818,69.84,69147.9852,65.2,-0.21234,0.00014,8.8493]
[1712674638173,69.83,69125.5735,65.2,-0.2154,0.00014,8.92034]
[1712674640420,69.83,69127.7752,65.2,-0.21508,0.00014,8.91307]
[1712674640776,69.83,69127.7752,65.2,-0.21508,0.00014,8.91307]
[1712674640798,69.83,69127.7752,65.2,-0.21508,0.00014,8.91307]
[1712674643208,69.82,69090.1543,65.2,-0.22027,0.00014,9.03153]
[1712674645336,69.82,69097.313,65.2,-0.21927,0.00014,9.0088]
[1712674646620,69.82,69087.2406,65.2,-0.22066,0.00014,9.04036]
[1712674649474,69.81,69085.9603,65.2,-0.22082,0.00014,9.04397]
[1712674649604,69.81,69085.9603,65.2,-0.22082,0.00014,9.04397]
[1712674649747,69.81,69085.9603,65.2,-0.22082,0.00014,9.04397]
[1712674650197,69.81,69085.9603,65.2,-0.22082,0.00014,9.04397]
[1712674651428,69.81,69083.188,65.2,-0.22109,0.00014,9.04544]
[1712674652058,69.81,69083.188,65.2,-0.22109,0.00014,9.04544]
[1712674657308,69.8,69075.0609,65.2,-0.22219,0.00014,9.0701]
[1712674659364,69.8,69080.8448,65.2,-0.22137,0.00014,9.05167]
[1712674664611,69.78,69068.618,65.2,-0.22305,0.00014,9.08921]
[1712674665843,69.78,69061.823,65.2,-0.224,0.00014,9.11028]
[1712674665862,69.78,69061.823,65.2,-0.224,0.00014,9.11028]
[1712674666656,69.78,69061.9928,65.2,-0.22397,0.00014,9.10961]
[1712674672421,69.77,69065.0562,65.2,-0.2235,0.00014,9.09923]
[1712674677166,69.76,69056.8456,65.2,-0.22463,0.00014,9.12417]
[1712674677519,69.76,69052.9592,65.2,-0.22517,0.00014,9.13609]
[1712674683501,69.74,69052.5746,65.2,-0.22518,0.00014,9.13616]
[1712674685974,69.74,69053.217,65.2,-0.22507,0.00014,9.13383]
[1712674686174,69.74,69053.217,65.2,-0.22507,0.00014,9.13383]
[1712674686313,69.74,69053.217,65.2,-0.22507,0.00014,9.13383]
[1712674686599,69.74,69065.1603,65.2,-0.22338,0.00014,9.09643]
[1712674686650,69.74,69065.1603,65.2,-0.22338,0.00014,9.09643]
[1712674687332,69.74,69065.1603,65.2,-0.22338,0.00014,9.09643]
[1712674688503,69.74,69065.1603,65.2,-0.22338,0.00014,9.09643]
[1712674688540,69.73,69086.3351,65.2,-0.2204,0.00014,9.02973]
[1712674688585,69.73,69086.3351,65.2,-0.2204,0.00014,9.02973]
[1712674690167,69.71,69092.4001,65.2,-0.21948,0.00014,9.00883]
[1712674690953,69.69,69097.823,65.2,-0.21866,0.00014,8.99014]
[1712674690994,69.69,69097.823,65.2,-0.21866,0.00014,8.99014]
[1712674692241,69.67,69112.5447,65.2,-0.21658,0.00014,8.94252]
[1712674692618,69.66,69121.7459,65.2,-0.21526,0.00014,8.91226]
[1712674692896,69.66,69121.7459,65.2,-0.21526,0.00014,8.91226]
[1712674694000,69.66,69121.7459,65.2,-0.21526,0.00014,8.91226]
[1712674694012,69.66,69121.7459,65.2,-0.21526,0.00014,8.91226]
[1712674694453,69.66,69121.7459,65.2,-0.21526,0.00014,8.91226]
[1712674694584,69.61,69156.8202,65.2,-0.21032,0.00014,8.79672]
[1712674697360,69.6,69163.8417,65.2,-0.20932,0.00014,8.77298]
[1712674698968,69.6,69171.0191,65.2,-0.20834,0.00014,8.74967]
[1712674700995,69.59,69164.9375,65.2,-0.20916,0.00014,8.76907]
[1712674701715,69.59,69152.818,65.2,-0.2108,0.00014,8.80788]
[1712674702532,69.59,69152.818,65.2,-0.2108,0.00014,8.80788]
[1712674704167,69.59,69158.335,65.2,-0.21004,0.00014,8.78992]
[1712674704356,69.59,69158.335,65.2,-0.21004,0.00014,8.78992]
[1712674704621,69.59,69160.9626,65.2,-0.20968,0.00014,8.78138]
[1712674704921,69.59,69160.9626,65.2,-0.20968,0.00014,8.78138]
[1712674706537,69.59,69165.4445,65.2,-0.20907,0.00014,8.76686]
[1712674707338,69.59,69168.5679,65.2,-0.20864,0.00014,8.75671]
[1712674707406,69.59,69168.5679,65.2,-0.20864,0.00014,8.75671]
[1712674708975,69.58,69169.1179,65.2,-0.20856,0.00014,8.75474]
[1712674709129,69.58,69169.1179,65.2,-0.20856,0.00014,8.75474]
[1712674709591,69.58,69169.1179,65.2,-0.20856,0.00014,8.75474]
[1712674710044,69.58,69169.0246,65.2,-0.20857,0.00014,8.75494]
[1712674710241,69.58,69169.0246,65.2,-0.20857,0.00014,8.75494]
[1712674711040,69.58,69167.9339,65.2,-0.20871,0.00014,8.75836]
[1712674714782,69.58,69160.3766,65.2,-0.20961,0.00014,8.77528]
[1712674717045,69.57,69166.4147,65.2,-0.20878,0.00014,8.75565]
[1712674717183,69.57,69166.4147,65.2,-0.20878,0.00014,8.75565]
[1712674717692,69.57,69166.4147,65.2,-0.20878,0.00014,8.75565]
[1712674718281,69.57,69171.0933,65.2,-0.20814,0.00014,8.74049]
[1712674723791,69.55,69173.7844,65.2,-0.2077,0.00014,8.72969]
[1712674724862,69.54,69177.1046,65.2,-0.20724,0.00013,8.71883]
[1712674725165,69.54,69177.1046,65.2,-0.20724,0.00013,8.71883]
[1712674725271,69.54,69177.1046,65.2,-0.20724,0.00013,8.71883]
[1712674725428,69.54,69177.1046,65.2,-0.20724,0.00013,8.71883]
[1712674725521,69.54,69177.1046,65.2,-0.20724,0.00013,8.71883]
[1712674725568,69.54,69177.1046,65.2,-0.20724,0.00013,8.71883]
[1712674725820,69.54,69177.9696,65.2,-0.20712,0.00013,8.7159]
[1712674725922,69.54,69177.9696,65.2,-0.20712,0.00013,8.7159]
[1712674727600,69.54,69186.2184,65.2,-0.206,0.00013,8.68908]
[1712674727608,69.54,69186.2184,65.2,-0.206,0.00013,8.68908]
[1712674727705,69.54,69186.2184,65.2,-0.206,0.00013,8.68908]
[1712674728407,69.54,69197.7034,65.2,-0.20446,0.00013,8.65173]
[1712674728667,69.54,69201.8513,65.2,-0.2039,0.00013,8.63811]
[1712674729021,69.54,69201.8513,65.2,-0.2039,0.00013,8.63811]
[1712674729439,69.54,69201.8513,65.2,-0.2039,0.00013,8.63811]
[1712674730861,69.52,69221.0906,65.2,-0.2013,0.00013,8.57453]
[1712674731454,69.52,69227.3337,65.2,-0.20045,0.00013,8.55354]
[1712674736883,69.5,69239.9486,65.2,-0.19873,0.00013,8.51086]
[1712674737758,69.49,69227.2605,65.2,-0.20038,0.00013,8.55174]
[1712674740570,69.48,69221.9191,65.2,-0.20106,0.00013,8.56849]
[1712674742901,69.47,69229.9512,65.2,-0.19996,0.00013,8.54139]
[1712674744252,69.47,69231.3435,65.2,-0.19976,0.00013,8.5363]
[1712674746551,69.47,69235.8719,65.2,-0.19916,0.00013,8.52141]
[1712674746561,69.47,69235.8719,65.2,-0.19916,0.00013,8.52141]
[1712674747477,69.47,69235.8719,65.2,-0.19916,0.00013,8.52141]
[1712674747791,69.47,69235.8719,65.2,-0.19916,0.00013,8.52141]
[1712674748105,69.47,69235.0386,65.2,-0.19926,0.00013,8.52404]
[1712674748736,69.47,69235.0386,65.2,-0.19926,0.00013,8.52404]
[1712674749382,69.47,69242.9196,65.2,-0.19823,0.00013,8.49826]
[1712674752164,69.47,69247.423,65.2,-0.19764,0.00013,8.4836]
[1712674752511,69.47,69247.423,65.2,-0.19764,0.00013,8.4836]
[1712674752678,69.47,69247.423,65.2,-0.19764,0.00013,8.4836]
[1712674752716,69.47,69247.423,65.2,-0.19764,0.00013,8.4836]
[1712674753397,69.47,69250.0824,65.2,-0.19729,0.00013,8.47492]
[1712674753455,69.47,69250.0824,65.2,-0.19729,0.00013,8.47492]
[1712674753567,69.47,69250.0824,65.2,-0.19729,0.00013,8.47492]
[1712674753690,69.47,69250.0824,65.2,-0.19729,0.00013,8.47492]
[1712674753805,69.47,69250.0824,65.2,-0.19729,0.00013,8.47492]
[1712674755432,69.47,69268.7715,65.2,-0.19486,0.00013,8.41362]
[1712674757682,69.47,69261.8028,65.2,-0.19577,0.00013,8.43655]
[1712674758010,69.47,69261.8028,65.2,-0.19577,0.00013,8.43655]
[1712674763034,69.47,69271.2049,65.2,-0.19455,0.00013,8.40582]
[1712674767104,69.47,69277.3203,65.2,-0.19377,0.00013,8.38595]
[1712674767788,69.48,69276.8844,65.2,-0.19383,0.00013,8.38746]
[1712674769201,69.48,69279.999,65.2,-0.19343,0.00013,8.37721]
[1712674769696,69.48,69279.999,65.2,-0.19343,0.00013,8.37721]
[1712674769978,69.48,69279.999,65.2,-0.19343,0.00013,8.37721]
[1712674771760,69.48,69288.1304,65.2,-0.19226,0.00013,8.34335]
[1712674772549,69.48,69294.4963,65.2,-0.19145,0.00013,8.32235]
[1712674774093,69.48,69298.7675,65.2,-0.1909,0.00013,8.30832]
[1712674774231,69.48,69298.7675,65.2,-0.1909,0.00013,8.30832]
[1712674775321,69.48,69297.4794,65.2,-0.19107,0.00013,8.31261]
[1712674776420,69.48,69296.388,65.2,-0.19121,0.00013,8.31618]
[1712674780515,69.48,69299.1282,65.2,-0.19085,0.00013,8.30703]
[1712674780791,69.48,69299.1282,65.2,-0.19085,0.00013,8.30703]
[1712674783972,69.47,69304.1615,65.2,-0.19019,0.00013,8.29009]
[1712674784117,69.47,69304.1615,65.2,-0.19019,0.00013,8.29009]
[1712674784144,69.47,69304.1615,65.2,-0.19019,0.00013,8.29009]
[1712674785663,69.47,69311.4169,65.2,-0.18926,0.00013,8.2659]
[1712674786522,69.46,69314.5795,65.2,-0.18883,0.00013,8.25465]
[1712674791752,69.46,69313.7485,65.2,-0.18892,0.00013,8.25691]
[1712674793064,69.46,69312.6575,65.2,-0.18905,0.00013,8.26043]
[1712674793235,69.46,69312.6575,65.2,-0.18905,0.00013,8.26043]
[1712674793499,69.45,69314.1413,65.2,-0.18886,0.00013,8.25542]
[1712674794175,69.45,69314.1413,65.2,-0.18886,0.00013,8.25542]
[1712674794378,69.45,69314.1413,65.2,-0.18886,0.00013,8.25542]
[1712674795100,69.45,69315.5046,65.2,-0.18868,0.00013,8.25077]
[1712674797714,69.45,69323.7263,65.2,-0.18762,0.00013,8.22322]
[1712674797889,69.45,69323.7263,65.2,-0.18762,0.00013,8.22322]
[1712674798022,69.45,69323.7263,65.2,-0.18762,0.00013,8.22322]
[1712674798358,69.45,69323.7263,65.2,-0.18762,0.00013,8.22322]
[1712674798881,69.45,69323.7263,65.2,-0.18762,0.00013,8.22322]
[1712674798952,69.45,69323.7263,65.2,-0.18762,0.00013,8.22322]
[1712674798990,69.45,69323.7263,65.2,-0.18762,0.00013,8.22322]
[1712674799099,69.45,69323.7263,65.2,-0.18762,0.00013,8.22322]
[1712674799208,69.45,69323.7263,65.2,-0.18762,0.00013,8.22322]
[1712674800818,69.45,69348.3814,65.2,-0.18452,0.00013,8.14138]
[1712674800825,69.45,69348.3814,65.2,-0.18452,0.00013,8.14138]
[1712674801611,69.45,69348.3814,65.2,-0.18452,0.00013,8.14138]
[1712674803708,69.44,69350.7742,65.2,-0.18418,0.00013,8.13237]
[1712674807239,69.44,69343.0416,65.2,-0.18514,0.00013,8.15788]
[1712674807666,69.44,69345.4059,65.2,-0.18484,0.00013,8.14992]
[1712674809073,69.43,69332.9744,65.2,-0.1864,0.00013,8.19114]
[1712674810197,69.43,69328.0915,65.2,-0.18702,0.00013,8.20724]
[1712674810596,69.43,69319.2992,65.2,-0.18813,0.00013,8.23627]
[1712674812105,69.43,69314.0011,65.2,-0.18879,0.00013,8.25366]
[1712674812183,69.43,69314.0011,65.2,-0.18879,0.00013,8.25366]
[1712674813413,69.43,69319.4218,65.2,-0.1881,0.00013,8.23551]
[1712674814779,69.43,69346.5542,65.2,-0.18466,0.00013,8.14514]
[1712674815237,69.43,69346.5542,65.2,-0.18466,0.00013,8.14514]
[1712674817000,69.42,69346.8419,65.2,-0.18462,0.00013,8.14399]
[1712674822053,69.42,69338.4357,65.2,-0.18566,0.00013,8.17144]
[1712674822090,69.42,69338.4357,65.2,-0.18566,0.00013,8.17144]
[1712674822099,69.42,69338.4357,65.2,-0.18566,0.00013,8.17144]
[1712674822111,69.42,69338.4357,65.2,-0.18566,0.00013,8.17144]
[1712674822175,69.42,69338.4357,65.2,-0.18566,0.00013,8.17144]
[1712674822971,69.42,69338.4357,65.2,-0.18566,0.00013,8.17144]
[1712674823134,69.42,69338.4357,65.2,-0.18566,0.00013,8.17144]
[1712674823646,69.42,69336.1376,65.2,-0.18594,0.00013,8.17898]
[1712674823922,69.42,69336.1376,65.2,-0.18594,0.00013,8.17898]
[1712674824873,69.42,69347.8346,65.2,-0.18447,0.00013,8.13993]
[1712674830153,69.41,69346.7809,65.2,-0.18459,0.00013,8.14326]
[1712674830224,69.41,69346.7809,65.2,-0.18459,0.00013,8.14326]
[1712674832114,69.41,69324.4956,65.2,-0.18728,0.00013,8.20995]
[1712674832154,69.41,69324.4956,65.2,-0.18728,0.00013,8.20995]
[1712674833717,69.41,69323.9927,65.2,-0.18734,0.00013,8.21139]
[1712674836072,69.41,69320.64,65.2,-0.18776,0.00013,8.22243]
[1712674836241,69.41,69320.64,65.2,-0.18776,0.00013,8.22243]
[1712674836372,69.41,69320.64,65.2,-0.18776,0.00013,8.22243]
[1712674836426,69.41,69320.64,65.2,-0.18776,0.00013,8.22243]
[1712674837088,69.41,69322.1937,65.2,-0.18756,0.00013,8.21723]
[1712674838127,69.41,69322.1937,65.2,-0.18756,0.00013,8.21723]
[1712674838638,69.41,69340.4652,65.2,-0.18524,0.00013,8.15642]
[1712674842519,69.4,69334.8608,65.2,-0.18595,0.00013,8.17503]
[1712674844512,69.4,69331.3599,65.2,-0.18639,0.00013,8.18653]
[1712674848386,69.4,69325.0259,65.2,-0.18717,0.00013,8.20705]
[1712674849628,69.4,69326.8592,65.2,-0.18693,0.00013,8.20083]
[1712674852385,69.39,69318.8631,65.2,-0.18793,0.00013,8.22698]
[1712674854853,69.39,69320.067,65.2,-0.18777,0.00013,8.22268]
[1712674858420,69.38,69321.6697,65.2,-0.18756,0.00013,8.2171]
[1712674863569,69.38,69320.1381,65.2,-0.18774,0.00013,8.22187]
[1712674864209,69.38,69316.4139,65.2,-0.18821,0.00013,8.23413]
[1712674864745,69.38,69316.4139,65.2,-0.18821,0.00013,8.23413]
[1712674864996,69.38,69306.7639,65.2,-0.18944,0.00013,8.26601]
[1712674868243,69.37,69308.6608,65.2,-0.18918,0.00013,8.25931]
[1712674868764,69.37,69308.6608,65.2,-0.18918,0.00013,8.25931]
[1712674868844,69.37,69308.6608,65.2,-0.18918,0.00013,8.25931]
[1712674869659,69.37,69304.3479,65.2,-0.18973,0.00013,8.27347]
[1712674869669,69.37,69304.3479,65.2,-0.18973,0.00013,8.27347]
[1712674869713,69.37,69304.3479,65.2,-0.18973,0.00013,8.27347]
[1712674870054,69.37,69293.2017,65.2,-0.19115,0.00013,8.31028]
[1712674871777,69.37,69293.2017,65.2,-0.19115,0.00013,8.31028]
[1712674871879,69.37,69275.6364,65.2,-0.19341,0.00013,8.36806]
[1712674872729,69.37,69275.6364,65.2,-0.19341,0.00013,8.36806]
[1712674873163,69.37,69273.2234,65.2,-0.19372,0.00013,8.37584]
[1712674873186,69.37,69273.2234,65.2,-0.19372,0.00013,8.37584]
[1712674874526,69.36,69261.3242,65.2,-0.19526,0.00013,8.41492]
[1712674875070,69.36,69257.0224,65.2,-0.19582,0.00013,8.42903]
[1712674876269,69.36,69258.9943,65.2,-0.19556,0.00013,8.4225]
[1712674876594,69.36,69258.9943,65.2,-0.19556,0.00013,8.4225]
[1712674878041,69.36,69278.9935,65.2,-0.19296,0.00013,8.35647]
[1712674878927,69.36,69299.9029,65.2,-0.19027,0.00013,8.28748]
[1712674880442,69.37,69303.9647,65.2,-0.18976,0.00013,8.27438]
[1712674880741,69.37,69303.9647,65.2,-0.18976,0.00013,8.27438]
[1712674881948,69.37,69282.0155,65.2,-0.19258,0.00013,8.34698]
[1712674882184,69.37,69282.0155,65.2,-0.19258,0.00013,8.34698]
[1712674882712,69.37,69282.0155,65.2,-0.19258,0.00013,8.34698]
[1712674883373,69.37,69275.8739,65.2,-0.19338,0.00013,8.36719]
[1712674883555,69.37,69275.8739,65.2,-0.19338,0.00013,8.36719]
[1712674884564,69.37,69274.4614,65.2,-0.19356,0.00013,8.37177]
[1712674887461,69.36,69280.9284,65.2,-0.19271,0.00013,8.35013]
[1712674889718,69.36,69270.0503,65.2,-0.19411,0.00013,8.38591]
[1712674890601,69.36,69264.3126,65.2,-0.19486,0.00013,8.40474]
[1712674891910,69.36,69264.2027,65.2,-0.19476,0.00013,8.39797]
[1712674893115,69.36,69239.638,65.2,-0.19796,0.00013,8.47855]
[1712674893224,69.36,69239.638,65.2,-0.19796,0.00013,8.47855]
[1712674893531,69.36,69239.638,65.2,-0.19796,0.00013,8.47855]
[1712674894507,69.35,69229.1903,65.2,-0.19934,0.00013,8.51269]
[1712674895595,69.35,69217.3642,65.2,-0.2009,0.00013,8.55134]
[1712674896067,69.35,69200.83,65.2,-0.2031,0.00013,8.6052]
[1712674897370,69.35,69197.6059,65.2,-0.20353,0.00013,8.61558]
[1712674897597,69.35,69197.6059,65.2,-0.20353,0.00013,8.61558]
[1712674898118,69.35,69203.3204,65.2,-0.20276,0.00013,8.59685]
[1712674898449,69.35,69203.3204,65.2,-0.20276,0.00013,8.59685]
[1712674903364,69.34,69207.2223,65.2,-0.20222,0.00013,8.58365]
[1712674904505,69.34,69206.2012,65.2,-0.20235,0.00013,8.58689]
[1712674905263,69.34,69201.1183,65.2,-0.20303,0.00013,8.60342]
[1712674906598,69.34,69192.8924,65.2,-0.20413,0.00013,8.63014]
[1712674908175,69.34,69180.9979,65.2,-0.20572,0.00013,8.66862]
[1712674908805,69.34,69175.1704,65.2,-0.2065,0.00014,8.6874]
[1712674914201,69.33,69181.4523,65.2,-0.20563,0.00013,8.66632]
[1712674915586,69.33,69179.7556,65.2,-0.20585,0.00013,8.67172]
[1712674916207,69.33,69179.7556,65.2,-0.20585,0.00013,8.67172]
[1712674919315,69.32,69183.669,65.2,-0.2053,0.00013,8.65844]
[1712674921283,69.32,69177.4381,65.2,-0.20613,0.00014,8.67838]
[1712674922127,69.32,69177.4381,65.2,-0.20613,0.00014,8.67838]
[1712674922242,69.32,69177.4381,65.2,-0.20613,0.00014,8.67838]
[1712674923210,69.31,69168.7566,65.2,-0.2073,0.00014,8.70635]
[1712674923505,69.31,69175.0686,65.2,-0.20643,0.00014,8.68568]
[1712674923684,69.31,69175.0686,65.2,-0.20643,0.00014,8.68568]
[1712674923726,69.31,69175.0686,65.2,-0.20643,0.00014,8.68568]
[1712674924218,69.31,69175.0686,65.2,-0.20643,0.00014,8.68568]
[1712674924261,69.31,69175.0686,65.2,-0.20643,0.00014,8.68568]
[1712674924304,69.31,69180.9435,65.2,-0.20563,0.00013,8.66643]
[1712674925284,69.31,69157.2133,65.2,-0.20884,0.00014,8.74307]
[1712674925523,69.31,69157.2133,65.2,-0.20884,0.00014,8.74307]
[1712674925948,69.31,69157.2133,65.2,-0.20884,0.00014,8.74307]
[1712674926105,69.31,69157.2133,65.2,-0.20884,0.00014,8.74307]
[1712674926258,69.31,69157.2133,65.2,-0.20884,0.00014,8.74307]
[1712674927546,69.3,69135.1256,65.2,-0.21183,0.00014,8.81364]
[1712674928473,69.29,69138.9972,65.2,-0.21129,0.00014,8.80091]
[1712674931103,69.29,69136.7118,65.2,-0.21158,0.00014,8.8077]
[1712674931585,69.28,69139.7042,65.2,-0.21116,0.00014,8.79781]
[1712674931756,69.28,69139.7042,65.2,-0.21116,0.00014,8.79781]
[1712674931799,69.28,69139.7042,65.2,-0.21116,0.00014,8.79781]
[1712674932393,69.28,69139.4493,65.2,-0.21119,0.00014,8.79838]
[1712674932428,69.28,69139.4493,65.2,-0.21119,0.00014,8.79838]
[1712674932588,69.28,69139.4493,65.2,-0.21119,0.00014,8.79838]
[1712674932862,69.28,69139.4493,65.2,-0.21119,0.00014,8.79838]
[1712674932935,69.28,69139.4493,65.2,-0.21119,0.00014,8.79838]
[1712674933174,69.28,69139.4493,65.2,-0.21119,0.00014,8.79838]
[1712674933420,69.28,69144.04,65.2,-0.21055,0.00014,8.7834]
[1712674933441,69.28,69144.04,65.2,-0.21055,0.00014,8.7834]
[1712674935489,69.27,69139.9739,65.2,-0.21108,0.00014,8.79592]
[1712674935980,69.27,69139.9739,65.2,-0.21108,0.00014,8.79592]
[1712674936307,69.27,69139.9739,65.2,-0.21108,0.00014,8.79592]
[1712674936312,69.27,69139.9739,65.2,-0.21108,0.00014,8.79592]
[1712674936699,69.27,69139.9739,65.2,-0.21108,0.00014,8.79592]
[1712674937700,69.27,69139.5311,65.2,-0.21113,0.00014,8.79715]
[1712674938028,69.27,69139.5311,65.2,-0.21113,0.00014,8.79715]
[1712674941549,69.26,69126.0352,65.2,-0.21295,0.00014,8.83967]
[1712674941638,69.26,69126.0352,65.2,-0.21295,0.00014,8.83967]
[1712674941759,69.26,69126.0352,65.2,-0.21295,0.00014,8.83967]
[1712674941775,69.26,69126.0352,65.2,-0.21295,0.00014,8.83967]
[1712674941867,69.26,69126.0352,65.2,-0.21295,0.00014,8.83967]
[1712674942313,69.26,69126.0352,65.2,-0.21295,0.00014,8.83967]
[1712674942694,69.25,69119.2738,65.2,-0.21388,0.00014,8.8611]
[1712674942740,69.25,69119.2738,65.2,-0.21388,0.00014,8.8611]
[1712674942767,69.25,69119.2738,65.2,-0.21388,0.00014,8.8611]
[1712674942838,69.25,69119.2738,65.2,-0.21388,0.00014,8.8611]
[1712674943560,69.25,69110.9574,65.2,-0.21502,0.00014,8.88746]
[1712674946188,69.24,69107.7828,65.2,-0.21543,0.00014,8.89698]
[1712674946385,69.24,69107.7828,65.2,-0.21543,0.00014,8.89698]
[1712674946502,69.24,69118.5914,65.2,-0.21392,0.00014,8.86209]
[1712674946681,69.24,69118.5914,65.2,-0.21392,0.00014,8.86209]
[1712674946926,69.24,69118.5914,65.2,-0.21392,0.00014,8.86209]
[1712674946996,69.24,69118.5914,65.2,-0.21392,0.00014,8.86209]
[1712674947107,69.24,69118.5914,65.2,-0.21392,0.00014,8.86209]
[1712674947221,69.24,69118.5914,65.2,-0.21392,0.00014,8.86209]
[1712674948545,69.23,69129.3179,65.2,-0.21242,0.00014,8.82717]
[1712674949000,69.23,69129.3179,65.2,-0.21242,0.00014,8.82717]
[1712674949512,69.23,69132.1973,65.2,-0.21202,0.00014,8.81769]
[1712674949921,69.23,69132.1973,65.2,-0.21202,0.00014,8.81769]
[1712674950426,69.23,69181.3558,65.2,-0.20531,0.00013,8.65842]
[1712674951402,69.23,69181.3558,65.2,-0.20531,0.00013,8.65842]
[1712674951484,69.23,69186.5316,65.2,-0.2045,0.00013,8.63438]
[1712674952089,69.23,69186.5316,65.2,-0.2045,0.00013,8.63438]
[1712674952839,69.22,69187.7423,65.2,-0.20433,0.00013,8.63028]
[1712674953077,69.22,69187.7423,65.2,-0.20433,0.00013,8.63028]
[1712674954253,69.22,69191.6438,65.2,-0.2038,0.00013,8.61739]
[1712674954324,69.22,69191.6438,65.2,-0.2038,0.00013,8.61739]
[1712674954487,69.22,69208.731,65.2,-0.2015,0.00013,8.56143]
[1712674954722,69.22,69208.731,65.2,-0.2015,0.00013,8.56143]
[1712674954820,69.22,69208.731,65.2,-0.2015,0.00013,8.56143]
[1712674955501,69.22,69228.8169,65.2,-0.19883,0.00013,8.49552]
[1712674956318,69.22,69228.8169,65.2,-0.19883,0.00013,8.49552]
[1712674956569,69.22,69238.5023,65.2,-0.19755,0.00013,8.46352]
[1712674956624,69.22,69238.5023,65.2,-0.19755,0.00013,8.46352]
[1712674956722,69.22,69238.5023,65.2,-0.19755,0.00013,8.46352]
[1712674957041,69.22,69238.5023,65.2,-0.19755,0.00013,8.46352]
[1712674957245,69.22,69238.5023,65.2,-0.19755,0.00013,8.46352]
[1712674957511,69.22,69262.2374,65.2,-0.19443,0.00013,8.38519]
[1712674958011,69.22,69262.2374,65.2,-0.19443,0.00013,8.38519]
[1712674958032,69.22,69262.2374,65.2,-0.19443,0.00013,8.38519]
[1712674958518,69.22,69280.0823,65.2,-0.19211,0.00013,8.32608]
[1712674958909,69.22,69280.0823,65.2,-0.19211,0.00013,8.32608]
[1712674959894,69.22,69280.8403,65.2,-0.19201,0.00013,8.32346]
[1712674960934,69.22,69269.0488,65.2,-0.19354,0.00013,8.36242]
[1712674961599,69.21,69269.902,65.2,-0.19342,0.00013,8.35951]
[1712674963007,69.21,69269.9279,65.2,-0.19342,0.00013,8.35934]
[1712674963396,69.21,69269.9279,65.2,-0.19342,0.00013,8.35934]
[1712674963584,69.21,69272.6181,65.2,-0.19306,0.00013,8.35036]
[1712674963924,69.21,69272.6181,65.2,-0.19306,0.00013,8.35036]
[1712674965301,69.21,69265.0857,65.2,-0.19404,0.00013,8.37518]
[1712674965361,69.21,69265.0857,65.2,-0.19404,0.00013,8.37518]
[1712674966064,69.21,69258.4156,65.2,-0.19491,0.00013,8.39713]
[1712674967261,69.21,69259.7745,65.2,-0.19473,0.00013,8.39255]
[1712674968210,69.21,69253.1315,65.2,-0.19559,0.00013,8.41428]
[1712674968637,69.21,69253.1315,65.2,-0.19559,0.00013,8.41428]
[1712674968998,69.21,69253.1315,65.2,-0.19559,0.00013,8.41428]
[1712674969358,69.21,69253.1315,65.2,-0.19559,0.00013,8.41428]
[1712674969428,69.21,69253.1315,65.2,-0.19559,0.00013,8.41428]
[1712674970344,69.21,69246.6279,65.2,-0.19644,0.00013,8.43564]
[1712674970419,69.21,69246.6279,65.2,-0.19644,0.00013,8.43564]
[1712674972617,69.2,69218.8951,65.2,-0.20008,0.00013,8.52632]
[1712674974370,69.2,69223.5571,65.2,-0.19945,0.00013,8.51083]
[1712674974669,69.19,69222.53,65.2,-0.19958,0.00013,8.514]
[1712674974839,69.19,69222.53,65.2,-0.19958,0.00013,8.514]
[1712674976020,69.19,69219.6442,65.2,-0.19996,0.00013,8.52327]
[1712674976840,69.19,69210.4213,65.2,-0.20118,0.00013,8.55334]
[1712674978660,69.18,69187.8303,65.2,-0.20418,0.00013,8.62655]
[1712674979853,69.18,69187.8303,65.2,-0.20418,0.00013,8.62655]
[1712674981973,69.18,69191.6851,65.2,-0.20364,0.00013,8.61347]
[1712674982112,69.18,69191.6851,65.2,-0.20364,0.00013,8.61347]
[1712674982681,69.18,69191.6851,65.2,-0.20364,0.00013,8.61347]
[1712674982800,69.17,69197.261,65.2,-0.20288,0.00013,8.59503]
[1712674983009,69.17,69197.261,65.2,-0.20288,0.00013,8.59503]
[1712674983042,69.17,69197.261,65.2,-0.20288,0.00013,8.59503]
[1712674985651,69.17,69186.5436,65.2,-0.20431,0.00013,8.62954]
[1712674985798,69.16,69182.5725,65.2,-0.20483,0.00013,8.64221]
[1712674986074,69.16,69182.5725,65.2,-0.20483,0.00013,8.64221]
[1712674987578,69.16,69176.0847,65.2,-0.20568,0.00014,8.6628]
[1712674990261,69.15,69174.2097,65.2,-0.2059,0.00014,8.66806]
[1712674990945,69.15,69174.2097,65.2,-0.2059,0.00014,8.66806]
[1712674990980,69.15,69174.2097,65.2,-0.2059,0.00014,8.66806]
[1712674990991,69.15,69174.2097,65.2,-0.2059,0.00014,8.66806]
[1712674992241,69.14,69174.8981,65.2,-0.2058,0.00014,8.66554]
[1712674992311,69.14,69174.8981,65.2,-0.2058,0.00014,8.66554]
[1712674992465,69.14,69175.2527,65.2,-0.20574,0.00014,8.66415]
[1712674993112,69.14,69175.2527,65.2,-0.20574,0.00014,8.66415]
[1712674995093,69.13,69192.9644,65.2,-0.20333,0.00013,8.60584]
[1712674995141,69.13,69192.9644,65.2,-0.20333,0.00013,8.60584]
[1712674996040,69.13,69190.1752,65.2,-0.20369,0.00013,8.61449]
[1712674997979,69.12,69183.1087,65.2,-0.20462,0.00013,8.63703]
[1712674998115,69.12,69183.1087,65.2,-0.20462,0.00013,8.63703]
[1712674998237,69.12,69183.1087,65.2,-0.20462,0.00013,8.63703]
[1712674999131,69.12,69183.1087,65.2,-0.20462,0.00013,8.63703]
[1712675000173,69.12,69176.1959,65.2,-0.20554,0.00014,8.65928]
[1712675000204,69.12,69176.1959,65.2,-0.20554,0.00014,8.65928]
[1712675000667,69.12,69176.1959,65.2,-0.20554,0.00014,8.65928]
[1712675002333,69.11,69163.1233,65.2,-0.20729,0.00014,8.70115]
[1712675002946,69.1,69173.379,65.2,-0.20587,0.00014,8.66718]
[1712675003375,69.1,69173.379,65.2,-0.20587,0.00014,8.66718]
[1712675003567,69.1,69173.379,65.2,-0.20587,0.00014,8.66718]
[1712675005042,69.1,69168.1273,65.2,-0.20657,0.00014,8.6838]
[1712675005706,69.1,69168.1273,65.2,-0.20657,0.00014,8.6838]
[1712675006340,69.09,69169.9957,65.2,-0.2063,0.00014,8.67748]
[1712675007036,69.09,69165.5703,65.2,-0.20689,0.00014,8.69162]
[1712675007067,69.09,69165.5703,65.2,-0.20689,0.00014,8.69162]
[1712675007478,69.09,69165.5703,65.2,-0.20689,0.00014,8.69162]
[1712675007574,69.09,69165.5703,65.2,-0.20689,0.00014,8.69162]
[1712675007597,69.09,69165.5703,65.2,-0.20689,0.00014,8.69162]
[1712675008392,69.09,69164.1627,65.2,-0.20707,0.00014,8.69593]
[1712675009090,69.08,69176.8795,65.2,-0.20534,0.00014,8.65429]
[1712675009241,69.08,69176.8795,65.2,-0.20534,0.00014,8.65429]
[1712675009370,69.08,69176.8795,65.2,-0.20534,0.00014,8.65429]
[1712675009401,69.08,69176.8795,65.2,-0.20534,0.00014,8.65429]
[1712675010191,69.08,69172.3149,65.2,-0.20595,0.00014,8.66893]
[1712675010323,69.08,69172.3149,65.2,-0.20595,0.00014,8.66893]
[1712675012897,69.07,69150.8951,65.2,-0.20872,0.00014,8.7307]
[1712675013155,69.07,69150.8951,65.2,-0.20872,0.00014,8.7307]
[1712675013478,69.07,69150.8951,65.2,-0.20872,0.00014,8.7307]
[1712675013483,69.07,69150.8951,65.2,-0.20872,0.00014,8.7307]
[1712675013544,69.07,69150.8951,65.2,-0.20872,0.00014,8.7307]
[1712675014055,69.07,69150.8951,65.2,-0.20872,0.00014,8.7307]
[1712675014744,69.07,69150.8951,65.2,-0.20872,0.00014,8.7307]
[1712675015384,69.06,69143.4503,65.2,-0.20972,0.00014,8.75433]
[1712675015474,69.06,69143.4503,65.2,-0.20972,0.00014,8.75433]
[1712675016457,69.06,69141.9836,65.2,-0.20991,0.00014,8.75885]
[1712675016686,69.06,69141.9836,65.2,-0.20991,0.00014,8.75885]
[1712675016694,69.06,69141.9836,65.2,-0.20991,0.00014,8.75885]
[1712675020864,69.05,69146.1053,65.2,-0.20932,0.00014,8.7448]
[1712675023200,69.05,69151.856,65.2,-0.20851,0.00014,8.72579]
[1712675026029,69.04,69151.0714,65.2,-0.2086,0.00014,8.72772]
[1712675027445,69.04,69145.7494,65.2,-0.20932,0.00014,8.74477]
[1712675028470,69.04,69153.3531,65.2,-0.20827,0.00014,8.71989]
[1712675029996,69.03,69155.259,65.2,-0.208,0.00014,8.71351]
[1712675031981,69.03,69153.7516,65.2,-0.20819,0.00014,8.71802]
[1712675032061,69.03,69154.0653,65.2,-0.20814,0.00014,8.71681]
[1712675033328,69.02,69159.1777,65.2,-0.20743,0.00014,8.69995]
[1712675033972,69.02,69159.1777,65.2,-0.20743,0.00014,8.69995]
[1712675038348,69.01,69155.0524,65.2,-0.20795,0.00014,8.71226]
[1712675040714,69.0,69154.025,65.2,-0.20807,0.00014,8.71516]
[1712675040845,69.0,69154.025,65.2,-0.20807,0.00014,8.71516]
[1712675041563,69.0,69156.0883,65.2,-0.20778,0.00014,8.70824]
[1712675042105,69.0,69135.7298,65.2,-0.21056,0.00014,8.7741]
[1712675042200,69.0,69135.7298,65.2,-0.21056,0.00014,8.7741]
[1712675042922,69.0,69135.7298,65.2,-0.21056,0.00014,8.7741]
[1712675045485,68.99,69126.8665,65.2,-0.21176,0.00014,8.80218]
[1712675045760,68.99,69126.8665,65.2,-0.21176,0.00014,8.80218]
[1712675046466,68.99,69131.0698,65.2,-0.21117,0.00014,8.78839]
[1712675048415,68.98,69142.6289,65.2,-0.20957,0.00014,8.75053]
[1712675050247,68.98,69123.4499,65.2,-0.21219,0.00014,8.81214]
[1712675050760,68.98,69123.4499,65.2,-0.21219,0.00014,8.81214]
[1712675051096,68.98,69123.4499,65.2,-0.21219,0.00014,8.81214]
[1712675052285,68.97,69135.9289,65.2,-0.21045,0.00014,8.77137]
[1712675055824,68.97,69135.8774,65.2,-0.21044,0.00014,8.77098]
[1712675057292,68.96,69138.4556,65.2,-0.21007,0.00014,8.76229]
[1712675057874,68.96,69138.4556,65.2,-0.21007,0.00014,8.76229]
[1712675058467,68.96,69148.7863,65.2,-0.20864,0.00014,8.7286]
[1712675058889,68.96,69148.7863,65.2,-0.20864,0.00014,8.7286]
[1712675060811,68.96,69150.1002,65.2,-0.20845,0.00014,8.72402]
[1712675061963,68.95,69144.4327,65.2,-0.20922,0.00014,8.74226]
[1712675064259,68.94,69117.5978,65.2,-0.21289,0.00014,8.82841]
[1712675069293,68.93,69133.9058,65.2,-0.21059,0.00014,8.77439]
[1712675070860,68.93,69136.9908,65.2,-0.21015,0.00014,8.76419]
[1712675071730,68.92,69134.2601,65.2,-0.21041,0.00014,8.76582]
[1712675071734,68.92,69134.2601,65.2,-0.21041,0.00014,8.76582]
[1712675072366,68.92,69125.4278,65.2,-0.21162,0.00014,8.79422]
[1712675074502,68.91,69117.2062,65.2,-0.21274,0.00014,8.82037]
[1712675074537,68.91,69117.2062,65.2,-0.21274,0.00014,8.82037]
[1712675075813,68.91,69102.7926,65.2,-0.21474,0.00014,8.86659]
[1712675079621,68.9,69091.3645,65.2,-0.21629,0.00014,8.90233]
[1712675079803,68.9,69091.3645,65.2,-0.21629,0.00014,8.90233]
[1712675080162,68.9,69091.3645,65.2,-0.21629,0.00014,8.90233]
[1712675080168,68.9,69091.3645,65.2,-0.21629,0.00014,8.90233]
[1712675080301,68.9,69091.3645,65.2,-0.21629,0.00014,8.90233]
[1712675080999,68.89,69092.5344,65.2,-0.21612,0.00014,8.89831]
[1712675081140,68.89,69092.5344,65.2,-0.21612,0.00014,8.89831]
[1712675082153,68.89,69088.0203,65.2,-0.21674,0.00014,8.91257]
[1712675082797,68.89,69074.7584,65.2,-0.2186,0.00014,8.95478]
[1712675084421,68.88,69071.4398,65.2,-0.21904,0.00014,8.96481]
[1712675084715,68.88,69071.4398,65.2,-0.21904,0.00014,8.96481]
[1712675084978,68.88,69071.4398,65.2,-0.21904,0.00014,8.96481]
[1712675086058,68.88,69068.8862,65.2,-0.21939,0.00014,8.97268]
[1712675086188,68.88,69068.8862,65.2,-0.21939,0.00014,8.97268]
[1712675088009,68.87,69078.6033,65.2,-0.21799,0.00014,8.94108]
[1712675088857,68.87,69085.4884,65.2,-0.21702,0.00014,8.91878]
[1712675089251,68.87,69085.4884,65.2,-0.21702,0.00014,8.91878]
[1712675089276,68.87,69085.4884,65.2,-0.21702,0.00014,8.91878]
[1712675091180,68.86,69077.3138,65.2,-0.21815,0.00014,8.94448]
[1712675092124,68.86,69080.7802,65.2,-0.21765,0.00014,8.93313]
[1712675092736,68.85,69074.7431,65.2,-0.21849,0.00014,8.9522]
[1712675096066,68.84,69084.3867,65.2,-0.2171,0.00014,8.92056]
[1712675096089,68.84,69084.3867,65.2,-0.2171,0.00014,8.92056]
[1712675096097,68.84,69084.3867,65.2,-0.2171,0.00014,8.92056]
[1712675098712,68.83,69092.5419,65.2,-0.21592,0.00014,8.89365]
[1712675099261,68.83,69092.5419,65.2,-0.21592,0.00014,8.89365]
[1712675099383,68.83,69092.5419,65.2,-0.21592,0.00014,8.89365]
[1712675099401,68.83,69092.5419,65.2,-0.21592,0.00014,8.89365]
[1712675100102,68.83,69097.8307,65.2,-0.21517,0.00014,8.87642]
[1712675100238,68.83,69097.8307,65.2,-0.21517,0.00014,8.87642]
[1712675100258,68.83,69097.8307,65.2,-0.21517,0.00014,8.87642]
[1712675100747,68.83,69097.8307,65.2,-0.21517,0.00014,8.87642]
[1712675100883,68.83,69097.8307,65.2,-0.21517,0.00014,8.87642]
[1712675101243,68.83,69097.8307,65.2,-0.21517,0.00014,8.87642]
[1712675101421,68.83,69097.8307,65.2,-0.21517,0.00014,8.87642]
[1712675101523,68.83,69120.2058,65.2,-0.21204,0.00014,8.80377]
[1712675103875,68.82,69112.5298,65.2,-0.21309,0.00014,8.82809]
[1712675103969,68.82,69112.5298,65.2,-0.21309,0.00014,8.82809]
[1712675104112,68.82,69112.5298,65.2,-0.21309,0.00014,8.82809]
[1712675104272,68.82,69112.5298,65.2,-0.21309,0.00014,8.82809]
[1712675104441,68.82,69112.5298,65.2,-0.21309,0.00014,8.82809]
[1712675105009,68.82,69116.6126,65.2,-0.21251,0.00014,8.81462]
[1712675105583,68.81,69128.2553,65.2,-0.21089,0.00014,8.77666]
[1712675106244,68.81,69128.2553,65.2,-0.21089,0.00014,8.77666]
[1712675106316,68.81,69128.2553,65.2,-0.21089,0.00014,8.77666]
[1712675106545,68.81,69129.5243,65.2,-0.2107,0.00014,8.77233]
[1712675108377,68.81,69129.7088,65.2,-0.21067,0.00014,8.77152]
[1712675109955,68.8,69124.6367,65.2,-0.21135,0.00014,8.78753]
[1712675110832,68.8,69113.6736,65.2,-0.21286,0.00014,8.82278]
[1712675111411,68.8,69113.6736,65.2,-0.21286,0.00014,8.82278]
[1712675111429,68.8,69113.6736,65.2,-0.21286,0.00014,8.82278]
[1712675113752,68.79,69117.6488,65.2,-0.21228,0.00014,8.80919]
[1712675118032,68.78,69122.8128,65.2,-0.21153,0.00014,8.79164]
[1712675119336,68.78,69127.7573,65.2,-0.21084,0.00014,8.77541]
[1712675119779,68.78,69124.1289,65.2,-0.21133,0.00014,8.78702]
[1712675121329,68.77,69122.7639,65.2,-0.21151,0.00014,8.79129]
[1712675121354,68.77,69122.7639,65.2,-0.21151,0.00014,8.79129]
[1712675122490,68.77,69127.9741,65.2,-0.21079,0.00014,8.77423]
[1712675123665,68.77,69133.7373,65.2,-0.20999,0.00014,8.75537]
[1712675125041,68.77,69136.2286,65.2,-0.20963,0.00014,8.74703]
[1712675125415,68.77,69136.2286,65.2,-0.20963,0.00014,8.74703]
[1712675125474,68.77,69136.2286,65.2,-0.20963,0.00014,8.74703]
[1712675125577,68.77,69136.2286,65.2,-0.20963,0.00014,8.74703]
[1712675125959,68.77,69136.2286,65.2,-0.20963,0.00014,8.74703]
[1712675126598,68.77,69136.2286,65.2,-0.20963,0.00014,8.74703]
[1712675127427,68.76,69097.4275,65.2,-0.215,0.00014,8.87235]
[1712675127827,68.76,69083.0517,65.2,-0.21701,0.00014,8.91835]
[1712675127860,68.76,69083.0517,65.2,-0.21701,0.00014,8.91835]
[1712675128049,68.76,69083.0517,65.2,-0.21701,0.00014,8.91835]
[1712675128072,68.76,69083.0517,65.2,-0.21701,0.00014,8.91835]
[1712675128118,68.76,69083.0517,65.2,-0.21701,0.00014,8.91835]
[1712675128148,68.76,69083.0517,65.2,-0.21701,0.00014,8.91835]
[1712675128169,68.76,69083.0517,65.2,-0.21701,0.00014,8.91835]
[1712675128946,68.75,69081.4849,65.2,-0.21722,0.00014,8.92313]
[1712675129032,68.75,69081.4849,65.2,-0.21722,0.00014,8.92313]
[1712675129069,68.75,69081.4849,65.2,-0.21722,0.00014,8.92313]
[1712675129087,68.75,69081.4849,65.2,-0.21722,0.00014,8.92313]
[1712675129309,68.75,69081.4849,65.2,-0.21722,0.00014,8.92313]
[1712675129353,68.75,69081.4849,65.2,-0.21722,0.00014,8.92313]
[1712675129439,68.75,69081.4849,65.2,-0.21722,0.00014,8.92313]
[1712675129557,68.75,69081.4849,65.2,-0.21722,0.00014,8.92313]
[1712675130342,68.75,69073.0943,65.2,-0.21839,0.00014,8.94983]
[1712675130632,68.75,69073.0943,65.2,-0.21839,0.00014,8.94983]
[1712675130815,68.75,69073.0943,65.2,-0.21839,0.00014,8.94983]
[1712675131281,68.75,69073.0943,65.2,-0.21839,0.00014,8.94983]
[1712675131374,68.75,69073.0943,65.2,-0.21839,0.00014,8.94983]
[1712675131512,68.75,69073.0943,65.2,-0.21839,0.00014,8.94983]
[1712675132700,68.75,69066.2945,65.2,-0.21924,0.00014,8.9644]
[1712675132748,68.74,69044.1682,65.2,-0.22236,0.00014,9.03449]
[1712675132927,68.74,69044.1682,65.2,-0.22236,0.00014,9.03449]
[1712675132976,68.74,69044.1682,65.2,-0.22236,0.00014,9.03449]
[1712675133609,68.74,69044.1682,65.2,-0.22236,0.00014,9.03449]
[1712675133674,68.74,69044.1682,65.2,-0.22236,0.00014,9.03449]
[1712675138777,68.72,69056.7354,65.2,-0.22051,0.00014,8.99294]
[1712675139423,68.72,69058.1478,65.2,-0.2203,0.00014,8.98817]
[1712675139449,68.72,69058.1478,65.2,-0.2203,0.00014,8.98817]
[1712675140310,68.71,69052.4093,65.2,-0.2211,0.00014,9.00621]
[1712675142869,68.7,69053.9131,65.2,-0.22085,0.00014,9.00061]
[1712675147929,68.69,69065.0582,65.2,-0.21922,0.00014,8.96382]
[1712675151324,68.68,69050.6718,65.2,-0.22123,0.00014,9.00908]
[1712675155311,68.66,69052.3988,65.2,-0.22095,0.00014,9.00257]
[1712675155320,68.66,69052.3988,65.2,-0.22095,0.00014,9.00257]
[1712675160347,68.65,69051.6382,65.2,-0.22099,0.00014,9.0036]
[1712675161452,68.64,69053.7528,65.2,-0.22068,0.00014,8.99658]
[1712675161962,68.64,69061.517,65.2,-0.21957,0.00014,8.97149]
[1712675163139,68.64,69051.2943,65.2,-0.22101,0.00014,9.00393]
[1712675163170,68.64,69051.2943,65.2,-0.22101,0.00014,9.00393]
[1712675164423,68.63,69048.5598,65.2,-0.22139,0.00014,9.0124]
[1712675165334,68.63,69038.3437,65.2,-0.22284,0.00014,9.04472]
[1712675165393,68.63,69038.3437,65.2,-0.22284,0.00014,9.04472]
[1712675165426,68.63,69038.3437,65.2,-0.22284,0.00014,9.04472]
[1712675165475,68.63,69038.3437,65.2,-0.22284,0.00014,9.04472]
[1712675165512,68.63,69038.3437,65.2,-0.22284,0.00014,9.04472]
[1712675165660,68.63,69038.3437,65.2,-0.22284,0.00014,9.04472]
[1712675165778,68.63,69038.3437,65.2,-0.22284,0.00014,9.04472]
[1712675168135,68.62,69050.847,65.2,-0.22102,0.00014,9.00415]
[1712675168264,68.62,69050.847,65.2,-0.22102,0.00014,9.00415]
[1712675168387,68.62,69050.847,65.2,-0.22102,0.00014,9.00415]
[1712675168602,68.62,69050.847,65.2,-0.22102,0.00014,9.00415]
[1712675169202,68.62,69060.2394,65.2,-0.21968,0.00014,8.9739]
[1712675169222,68.62,69060.2394,65.2,-0.21968,0.00014,8.9739]
[1712675169279,68.62,69060.2394,65.2,-0.21968,0.00014,8.9739]
[1712675169344,68.62,69060.2394,65.2,-0.21968,0.00014,8.9739]
[1712675169570,68.62,69060.2394,65.2,-0.21968,0.00014,8.9739]
[1712675169708,68.62,69060.2394,65.2,-0.21968,0.00014,8.9739]
[1712675169773,68.62,69060.2394,65.2,-0.21968,0.00014,8.9739]
[1712675169796,68.62,69060.2394,65.2,-0.21968,0.00014,8.9739]
[1712675169828,68.62,69060.2394,65.2,-0.21968,0.00014,8.9739]
[1712675170011,68.62,69080.0771,65.2,-0.21686,0.00014,8.91004]
[1712675170105,68.62,69080.0771,65.2,-0.21686,0.00014,8.91004]
[1712675170133,68.62,69080.0771,65.2,-0.21686,0.00014,8.91004]
[1712675170772,68.62,69080.0771,65.2,-0.21686,0.00014,8.91004]
[1712675170902,68.62,69080.0771,65.2,-0.21686,0.00014,8.91004]
[1712675170912,68.62,69080.0771,65.2,-0.21686,0.00014,8.91004]
[1712675171242,68.61,69084.1348,65.2,-0.21628,0.00014,8.89674]
[1712675172435,68.61,69088.8606,65.2,-0.21561,0.00014,8.88132]
[1712675172859,68.61,69088.8606,65.2,-0.21561,0.00014,8.88132]
[1712675172860,68.61,69088.8606,65.2,-0.21561,0.00014,8.88132]
[1712675173384,68.61,69103.0877,65.2,-0.21361,0.00014,8.83517]
[1712675174072,68.61,69113.483,65.2,-0.21215,0.00014,8.80133]
[1712675175397,68.61,69108.2515,65.2,-0.21288,0.00014,8.81819]
[1712675175662,68.61,69108.2515,65.2,-0.21288,0.00014,8.81819]
[1712675176104,68.61,69108.2515,65.2,-0.21288,0.00014,8.81819]
[1712675176171,68.61,69108.2515,65.2,-0.21288,0.00014,8.81819]
[1712675176323,68.61,69108.2515,65.2,-0.21288,0.00014,8.81819]
[1712675176364,68.61,69108.2515,65.2,-0.21288,0.00014,8.81819]
[1712675176905,68.61,69108.2515,65.2,-0.21288,0.00014,8.81819]
[1712675176911,68.61,69108.2515,65.2,-0.21288,0.00014,8.81819]
[1712675176995,68.61,69108.2515,65.2,-0.21288,0.00014,8.81819]
[1712675177063,68.6,69121.8257,65.2,-0.21098,0.00014,8.7738]
[1712675178727,68.6,69122.452,65.2,-0.21088,0.00014,8.77153]
[1712675178879,68.6,69122.452,65.2,-0.21088,0.00014,8.77153]
[1712675179074,68.6,69121.1874,65.2,-0.21105,0.00014,8.7754]
[1712675179087,68.6,69121.1874,65.2,-0.21105,0.00014,8.7754]
[1712675179219,68.6,69121.1874,65.2,-0.21105,0.00014,8.7754]
[1712675180079,68.59,69145.3292,65.2,-0.20771,0.00014,8.69641]
[1712675183199,68.59,69158.7822,65.2,-0.20584,0.00014,8.65187]
[1712675185116,68.58,69125.9057,65.2,-0.21035,0.00014,8.75908]
[1712675187059,68.58,69119.9605,65.2,-0.21117,0.00014,8.77821]
[1712675187065,68.58,69119.9605,65.2,-0.21117,0.00014,8.77821]
[1712675188643,68.57,69112.8599,65.2,-0.21214,0.00014,8.80082]
[1712675188894,68.57,69112.8599,65.2,-0.21214,0.00014,8.80082]
[1712675189718,68.57,69112.2331,65.2,-0.21221,0.00014,8.80262]
[1712675189973,68.57,69112.2331,65.2,-0.21221,0.00014,8.80262]
[1712675192312,68.56,69099.0292,65.2,-0.21393,0.00014,8.83792]
[1712675192326,68.56,69099.0292,65.2,-0.21393,0.00014,8.83792]
[1712675192341,68.56,69099.0292,65.2,-0.21393,0.00014,8.83792]
[1712675194443,68.56,69106.98,65.2,-0.2128,0.00014,8.8118]
[1712675194822,68.56,69106.98,65.2,-0.2128,0.00014,8.8118]
[1712675194930,68.56,69106.98,65.2,-0.2128,0.00014,8.8118]
[1712675195114,68.56,69106.98,65.2,-0.2128,0.00014,8.8118]
[1712675195556,68.56,69115.37,65.2,-0.21163,0.00014,8.7844]
[1712675195774,68.56,69115.37,65.2,-0.21163,0.00014,8.7844]
[1712675196037,68.56,69115.37,65.2,-0.21163,0.00014,8.7844]
[1712675196150,68.56,69115.37,65.2,-0.21163,0.00014,8.7844]
[1712675196264,68.56,69128.7553,65.2,-0.20976,0.00014,8.74063]
[1712675196544,68.56,69128.7553,65.2,-0.20976,0.00014,8.74063]
[1712675197061,68.56,69128.7553,65.2,-0.20976,0.00014,8.74063]
[1712675197706,68.56,69136.6966,65.2,-0.20866,0.00014,8.71454]
[1712675197780,68.56,69136.6966,65.2,-0.20866,0.00014,8.71454]
[1712675198876,68.55,69134.1985,65.2,-0.209,0.00014,8.72259]
[1712675200038,68.55,69136.7934,65.2,-0.20864,0.00014,8.714]
[1712675200091,68.55,69136.7934,65.2,-0.20864,0.00014,8.714]
[1712675200142,68.55,69136.7934,65.2,-0.20864,0.00014,8.714]
[1712675200828,68.55,69146.8426,65.2,-0.20725,0.00014,8.681]
[1712675203784,68.55,69158.4386,65.2,-0.20564,0.00014,8.64251]
[1712675203974,68.55,69158.4386,65.2,-0.20564,0.00014,8.64251]
[1712675204310,68.54,69156.3388,65.2,-0.20592,0.00014,8.64927]
[1712675205724,68.54,69156.3776,65.2,-0.20591,0.00014,8.64899]
[1712675205861,68.54,69156.3776,65.2,-0.20591,0.00014,8.64899]
[1712675206072,68.54,69156.3776,65.2,-0.20591,0.00014,8.64899]
[1712675206343,68.54,69161.6069,65.2,-0.20519,0.00014,8.63166]
[1712675207491,68.54,69172.4371,65.2,-0.20371,0.00014,8.59589]
[1712675213129,68.53,69167.731,65.2,-0.20432,0.00014,8.61046]
[1712675216136,68.52,69173.8653,65.2,-0.20346,0.00014,8.58979]
[1712675217304,68.52,69170.5183,65.2,-0.20391,0.00014,8.60065]
[1712675217619,68.52,69169.669,65.2,-0.20402,0.00014,8.60328]
[1712675217622,68.52,69169.669,65.2,-0.20402,0.00014,8.60328]
[1712675218215,68.52,69169.669,65.2,-0.20402,0.00014,8.60328]
[1712675223253,68.51,69155.7336,65.2,-0.20588,0.00014,8.64821]
[1712675223294,68.51,69155.7336,65.2,-0.20588,0.00014,8.64821]
[1712675223760,68.51,69153.0851,65.2,-0.20624,0.00014,8.65671]
[1712675223820,68.51,69153.0851,65.2,-0.20624,0.00014,8.65671]
[1712675224156,68.51,69153.0851,65.2,-0.20624,0.00014,8.65671]
[1712675224690,68.5,69156.5231,65.2,-0.20576,0.00014,8.64516]
[1712675224925,68.5,69156.5231,65.2,-0.20576,0.00014,8.64516]
[1712675225374,68.5,69156.5231,65.2,-0.20576,0.00014,8.64516]
[1712675226000,68.5,69153.1619,65.2,-0.20621,0.00014,8.65602]
[1712675226066,68.5,69153.1619,65.2,-0.20621,0.00014,8.65602]
[1712675226412,68.5,69133.4954,65.2,-0.20891,0.00014,8.72034]
[1712675226622,68.5,69133.4954,65.2,-0.20891,0.00014,8.72034]
[1712675226979,68.5,69133.4954,65.2,-0.20891,0.00014,8.72034]
[1712675227482,68.49,69118.1272,65.2,-0.21103,0.00014,8.77033]
[1712675230022,68.49,69108.5137,65.2,-0.21236,0.00014,8.80134]
[1712675230495,68.49,69108.902,65.2,-0.2123,0.00014,8.79994]
[1712675230904,68.49,69108.902,65.2,-0.2123,0.00014,8.79994]
[1712675231121,68.49,69108.902,65.2,-0.2123,0.00014,8.79994]
[1712675231272,68.49,69108.902,65.2,-0.2123,0.00014,8.79994]
[1712675232464,68.49,69099.4707,65.2,-0.21361,0.00014,8.83036]
[1712675232663,68.49,69099.4707,65.2,-0.21361,0.00014,8.83036]
[1712675232714,68.49,69099.4707,65.2,-0.21361,0.00014,8.83036]
[1712675232721,68.49,69099.4707,65.2,-0.21361,0.00014,8.83036]
[1712675232894,68.49,69099.4707,65.2,-0.21361,0.00014,8.83036]
[1712675233461,68.48,69079.6895,65.2,-0.21639,0.00014,8.89427]
[1712675233860,68.48,69079.6895,65.2,-0.21639,0.00014,8.89427]
[1712675234586,68.48,69084.653,65.2,-0.21568,0.00014,8.87812]
[1712675235265,68.48,69084.653,65.2,-0.21568,0.00014,8.87812]
[1712675236420,68.48,69088.693,65.2,-0.21512,0.00014,8.86515]
[1712675237708,68.49,69089.4705,65.2,-0.21502,0.00014,8.86289]
[1712675237787,68.49,69089.4705,65.2,-0.21502,0.00014,8.86289]
[1712675237822,68.49,69089.4705,65.2,-0.21502,0.00014,8.86289]
[1712675239221,68.49,69082.0929,65.2,-0.21606,0.00014,8.88683]
[1712675239330,68.49,69082.0929,65.2,-0.21606,0.00014,8.88683]
[1712675239455,68.49,69082.0929,65.2,-0.21606,0.00014,8.88683]
[1712675239483,68.49,69082.0929,65.2,-0.21606,0.00014,8.88683]
[1712675239504,68.49,69064.6867,65.2,-0.21852,0.00014,8.94297]
[1712675244538,68.49,69061.0242,65.2,-0.21904,0.00014,8.9546]
[1712675246092,68.49,69061.7082,65.2,-0.21894,0.00014,8.95238]
[1712675248621,68.49,69060.6247,65.2,-0.21909,0.00014,8.95581]
[1712675248840,68.49,69060.6247,65.2,-0.21909,0.00014,8.95581]
[1712675250405,68.49,69067.7014,65.2,-0.21809,0.00014,8.93306]
[1712675250554,68.49,69076.1775,65.2,-0.21689,0.00014,8.90578]
[1712675250736,68.49,69076.1775,65.2,-0.21689,0.00014,8.90578]
[1712675250907,68.49,69076.1775,65.2,-0.21689,0.00014,8.90578]
[1712675250974,68.49,69076.1775,65.2,-0.21689,0.00014,8.90578]
[1712675253640,68.49,69056.6745,65.2,-0.21955,0.00014,8.96159]
[1712675253700,68.49,69056.6745,65.2,-0.21955,0.00014,8.96159]
[1712675254095,68.49,69056.6745,65.2,-0.21955,0.00014,8.96159]
[1712675254119,68.49,69056.6745,65.2,-0.21955,0.00014,8.96159]
[1712675254357,68.49,69056.6745,65.2,-0.21955,0.00014,8.96159]
[1712675257807,68.48,69049.0535,65.2,-0.22063,0.00014,8.98586]
[1712675257813,68.48,69049.0535,65.2,-0.22063,0.00014,8.98586]
[1712675259603,68.48,69051.3107,65.2,-0.2203,0.00014,8.97853]
[1712675260296,68.48,69051.3107,65.2,-0.2203,0.00014,8.97853]
[1712675262698,68.48,69065.084,65.2,-0.21834,0.00014,8.9342]
[1712675262825,68.48,69065.084,65.2,-0.21834,0.00014,8.9342]
[1712675264100,68.48,69058.1393,65.2,-0.21932,0.00014,8.95651]
[1712675264170,68.48,69058.1393,65.2,-0.21932,0.00014,8.95651]
[1712675265865,68.48,69040.9432,65.2,-0.22178,0.00014,9.01149]
[1712675269871,68.48,69045.8838,65.2,-0.22106,0.00014,8.99546]
[1712675271054,68.48,69045.8838,65.2,-0.22106,0.00014,8.99546]
[1712675271668,68.48,69045.0694,65.2,-0.22117,0.00014,8.99801]
[1712675271771,68.48,69045.0694,65.2,-0.22117,0.00014,8.99801]
[1712675272001,68.48,69045.0694,65.2,-0.22117,0.00014,8.99801]
[1712675272027,68.48,69045.0694,65.2,-0.22117,0.00014,8.99801]
[1712675272170,68.48,69045.0694,65.2,-0.22117,0.00014,8.99801]
[1712675272203,68.48,69045.0694,65.2,-0.22117,0.00014,8.99801]
[1712675272233,68.48,69045.0694,65.2,-0.22117,0.00014,8.99801]
[1712675272272,68.48,69045.0694,65.2,-0.22117,0.00014,8.99801]
[1712675272345,68.48,69045.0694,65.2,-0.22117,0.00014,8.99801]
[1712675272434,68.48,69045.0694,65.2,-0.22117,0.00014,8.99801]
[1712675272500,68.48,69045.0694,65.2,-0.22117,0.00014,8.99801]
[1712675272761,68.47,69039.2828,65.2,-0.222,0.00014,9.01644]
[1712675273043,68.47,69039.2828,65.2,-0.222,0.00014,9.01644]
[1712675273053,68.47,69039.2828,65.2,-0.222,0.00014,9.01644]
[1712675273345,68.47,69039.2828,65.2,-0.222,0.00014,9.01644]
[1712675273748,68.47,69013.7385,65.2,-0.22567,0.00014,9.09764]
[1712675274377,68.47,69013.7385,65.2,-0.22567,0.00014,9.09764]
[1712675274403,68.47,69013.7385,65.2,-0.22567,0.00014,9.09764]
[1712675275882,68.47,68991.5955,65.2,-0.22889,0.00015,9.16751]
[1712675276068,68.47,68991.5955,65.2,-0.22889,0.00015,9.16751]
[1712675280940,68.47,68988.6181,65.2,-0.22931,0.00015,9.17658]
[1712675283379,68.46,68982.7757,65.2,-0.23016,0.00015,9.1948]
[1712675284605,68.46,68982.4733,65.7,-0.2302,0.00015,9.19564]
[1712675285245,68.46,68987.4008,65.7,-0.22947,0.00015,9.18005]
[1712675286266,68.46,68985.0024,65.7,-0.22982,0.00015,9.18755]
[1712675290685,68.46,68983.8254,65.7,-0.22999,0.00015,9.19117]
[1712675290803,68.46,68983.8254,65.7,-0.22999,0.00015,9.19117]
[1712675291096,68.46,68982.0322,65.7,-0.23025,0.00015,9.19677]
[1712675293054,68.46,68987.462,65.7,-0.22946,0.00015,9.1797]
[1712675293347,68.46,68987.462,65.7,-0.22946,0.00015,9.1797]
[1712675294949,68.46,69001.6948,65.7,-0.22738,0.00015,9.13489]
[1712675295061,68.46,69001.6948,65.7,-0.22738,0.00015,9.13489]
[1712675295102,68.46,69001.6948,65.7,-0.22738,0.00015,9.13489]
[1712675295170,68.46,69001.6948,65.7,-0.22738,0.00015,9.13489]
[1712675295173,68.46,69001.6948,65.7,-0.22738,0.00015,9.13489]
[1712675295595,68.46,69004.4158,65.7,-0.22699,0.00015,9.12635]
[1712675295625,68.46,69004.4158,65.7,-0.22699,0.00015,9.12635]
[1712675295644,68.46,69004.4158,65.7,-0.22699,0.00015,9.12635]
[1712675296053,68.46,69009.3838,65.7,-0.22627,0.00015,9.11068]
[1712675296247,68.46,69009.3838,65.7,-0.22627,0.00015,9.11068]
[1712675296283,68.46,69009.3838,65.7,-0.22627,0.00015,9.11068]
[1712675296291,68.46,69009.3838,65.7,-0.22627,0.00015,9.11068]
[1712675296795,68.46,69009.3838,65.7,-0.22627,0.00015,9.11068]
[1712675296799,68.46,69009.3838,65.7,-0.22627,0.00015,9.11068]
[1712675299839,68.46,69016.1052,65.7,-0.22529,0.00014,9.08924]
[1712675302413,68.46,69016.1184,65.7,-0.22529,0.00014,9.08913]
[1712675302484,68.46,69016.1184,65.7,-0.22529,0.00014,9.08913]
[1712675302791,68.46,69016.1184,65.7,-0.22529,0.00014,9.08913]
[1712675302893,68.46,69016.1184,65.7,-0.22529,0.00014,9.08913]
[1712675303972,68.46,69022.8456,65.7,-0.22432,0.00014,9.06774]
[1712675304473,68.46,69039.604,65.7,-0.22191,0.00014,9.01434]
[1712675305273,68.46,69039.604,65.7,-0.22191,0.00014,9.01434]
[1712675305945,68.46,69039.604,65.7,-0.22191,0.00014,9.01434]
[1712675307111,68.46,69021.6916,65.7,-0.22449,0.00014,9.07151]
[1712675307556,68.46,69021.6916,65.7,-0.22449,0.00014,9.07151]
[1712675308038,68.46,69029.6234,65.7,-0.22334,0.00014,9.04627]
[1712675308099,68.46,69029.6234,65.7,-0.22334,0.00014,9.04627]
[1712675308987,68.46,69029.6234,65.7,-0.22334,0.00014,9.04627]
[1712675310004,68.46,69054.7267,65.7,-0.21975,0.00014,8.96596]
[1712675310867,68.46,69054.7267,65.7,-0.21975,0.00014,8.96596]
[1712675311086,68.46,69053.4635,65.7,-0.21982,0.00014,8.96308]
[1712675311423,68.46,69053.4635,65.7,-0.21982,0.00014,8.96308]
[1712675311555,68.46,69053.4635,65.7,-0.21982,0.00014,8.96308]
[1712675311774,68.46,69053.4635,65.7,-0.21982,0.00014,8.96308]
[1712675312301,68.46,69041.6881,65.7,-0.2215,0.00014,9.00085]
[1712675316397,68.46,69023.458,65.7,-0.22412,0.00014,9.05896]
[1712675316565,68.46,69023.458,65.7,-0.22412,0.00014,9.05896]
[1712675316621,68.46,69023.458,65.7,-0.22412,0.00014,9.05896]
[1712675316974,68.46,69023.458,65.7,-0.22412,0.00014,9.05896]
[1712675317315,68.46,69029.2919,65.7,-0.22328,0.00014,9.04035]
[1712675318068,68.46,69018.4189,65.7,-0.22485,0.00014,9.07496]
[1712675318167,68.46,69018.4189,65.7,-0.22485,0.00014,9.07496]
[1712675318501,68.46,69018.4189,65.7,-0.22485,0.00014,9.07496]
[1712675318927,68.46,69018.4189,65.7,-0.22485,0.00014,9.07496]
[1712675319069,68.46,68998.8724,65.7,-0.22769,0.00015,9.13695]
[1712675320684,68.46,68997.4002,65.7,-0.22791,0.00015,9.14166]
[1712675320904,68.46,68997.4002,65.7,-0.22791,0.00015,9.14166]
[1712675321685,68.46,68997.4002,65.7,-0.22791,0.00015,9.14166]
[1712675322363,68.46,68994.1795,65.7,-0.22838,0.00015,9.15195]
[1712675324629,68.47,68988.5242,65.7,-0.22921,0.00015,9.16987]
[1712675325519,68.47,68987.6728,65.7,-0.22934,0.00015,9.17258]
[1712675327146,68.47,68995.1452,65.7,-0.22825,0.00015,9.14914]
[1712675327541,68.47,68995.1452,65.7,-0.22825,0.00015,9.14914]
[1712675328089,68.47,68995.1452,65.7,-0.22825,0.00015,9.14914]
[1712675330434,68.47,68995.6442,65.7,-0.22818,0.00015,9.14766]
[1712675330776,68.47,68995.6442,65.7,-0.22818,0.00015,9.14766]
[1712675331825,68.47,68991.7364,65.7,-0.22876,0.00015,9.15999]
[1712675331920,68.47,68991.7364,65.7,-0.22876,0.00015,9.15999]
[1712675332056,68.47,68991.7364,65.7,-0.22876,0.00015,9.15999]
[1712675333777,68.47,68986.3565,65.7,-0.22954,0.00015,9.1769]
[1712675334216,68.47,68984.0973,65.7,-0.22987,0.00015,9.18397]
[1712675334740,68.47,68984.0973,65.7,-0.22987,0.00015,9.18397]
[1712675336479,68.47,68985.392,65.7,-0.22968,0.00015,9.17986]
[1712675336620,68.47,68985.392,65.7,-0.22968,0.00015,9.17986]
[1712675336889,68.47,68985.392,65.7,-0.22968,0.00015,9.17986]
[1712675337791,68.47,68982.9251,65.7,-0.23004,0.00015,9.18759]
[1712675337816,68.47,68982.9251,65.7,-0.23004,0.00015,9.18759]
[1712675338023,68.47,68982.9251,65.7,-0.23004,0.00015,9.18759]
[1712675338138,68.47,68982.9251,65.7,-0.23004,0.00015,9.18759]
[1712675341806,68.47,68993.0546,65.7,-0.22856,0.00015,9.15579]
[1712675341863,68.47,68993.0546,65.7,-0.22856,0.00015,9.15579]
[1712675341870,68.47,68993.0546,65.7,-0.22856,0.00015,9.15579]
[1712675341876,68.47,68993.0546,65.7,-0.22856,0.00015,9.15579]
[1712675342137,68.47,68993.0546,65.7,-0.22856,0.00015,9.15579]
[1712675342167,68.47,68993.0546,65.7,-0.22856,0.00015,9.15579]
[1712675342168,68.47,68993.0546,65.7,-0.22856,0.00015,9.15579]
[1712675342881,68.47,69002.6888,65.7,-0.22716,0.00015,9.12544]
[1712675342895,68.47,69002.6888,65.7,-0.22716,0.00015,9.12544]
[1712675343560,68.47,68999.1916,65.7,-0.22767,0.00015,9.13657]
[1712675344530,68.47,68991.5109,65.7,-0.2288,0.00015,9.16085]
[1712675346483,68.47,68989.8812,65.7,-0.22904,0.00015,9.16607]
[1712675347589,68.47,68989.095,65.7,-0.22915,0.00015,9.16859]
[1712675347725,68.47,68989.095,65.7,-0.22915,0.00015,9.16859]
[1712675347739,68.47,68989.095,65.7,-0.22915,0.00015,9.16859]
[1712675348845,68.47,68985.8699,65.7,-0.22963,0.00015,9.17877]
[1712675349004,68.47,68985.8699,65.7,-0.22963,0.00015,9.17877]
[1712675349103,68.47,68985.8699,65.7,-0.22963,0.00015,9.17877]
[1712675349161,68.47,68985.8699,65.7,-0.22963,0.00015,9.17877]
[1712675349445,68.47,68964.4312,65.7,-0.23278,0.00015,9.24593]
[1712675349619,68.47,68964.4312,65.7,-0.23278,0.00015,9.24593]
[1712675349872,68.47,68964.4312,65.7,-0.23278,0.00015,9.24593]
[1712675349999,68.47,68964.4312,65.7,-0.23278,0.00015,9.24593]
[1712675350296,68.47,68944.9815,65.7,-0.23565,0.00015,9.30637]
[1712675350331,68.47,68944.9815,65.7,-0.23565,0.00015,9.30637]
[1712675350516,68.47,68944.9815,65.7,-0.23565,0.00015,9.30637]
[1712675350575,68.47,68944.9815,65.7,-0.23565,0.00015,9.30637]
[1712675352693,68.47,68940.7772,65.7,-0.23628,0.00015,9.31936]
[1712675353158,68.47,68940.7772,65.7,-0.23628,0.00015,9.31936]
[1712675353329,68.47,68944.4037,65.7,-0.23574,0.00015,9.3081]
[1712675353483,68.47,68944.4037,65.7,-0.23574,0.00015,9.3081]
[1712675353792,68.47,68944.4037,65.7,-0.23574,0.00015,9.3081]
[1712675353930,68.47,68944.4037,65.7,-0.23574,0.00015,9.3081]
[1712675354406,68.47,68944.7993,65.7,-0.23568,0.00015,9.30686]
[1712675354465,68.47,68944.7993,65.7,-0.23568,0.00015,9.30686]
[1712675358354,68.47,68960.8319,65.7,-0.2333,0.00015,9.25702]
[1712675358986,68.47,68960.8319,65.7,-0.2333,0.00015,9.25702]
[1712675358999,68.47,68960.8319,65.7,-0.2333,0.00015,9.25702]
[1712675360480,68.47,68955.811,65.7,-0.23405,0.00015,9.27271]
[1712675362306,68.47,68955.811,65.7,-0.23405,0.00015,9.27271]
[1712675362901,68.47,68947.9524,65.7,-0.23521,0.00015,9.29716]
[1712675362930,68.47,68947.9524,65.7,-0.23521,0.00015,9.29716]
[1712675363109,68.47,68947.9524,65.7,-0.23521,0.00015,9.29716]
[1712675363156,68.47,68947.9524,65.7,-0.23521,0.00015,9.29716]
[1712675364757,68.47,68957.6662,65.7,-0.23377,0.00015,9.26698]
[1712675368001,68.47,68950.1536,65.7,-0.23489,0.00015,9.29041]
[1712675369438,68.47,68928.4767,65.7,-0.23812,0.00015,9.35747]
[1712675371091,68.47,68931.1025,65.7,-0.23772,0.00015,9.3493]
[1712675372022,68.47,68928.6728,65.7,-0.23798,0.00015,9.34985]
[1712675372363,68.47,68928.6728,65.7,-0.23798,0.00015,9.34985]
[1712675372625,68.47,68930.5486,65.7,-0.23769,0.00015,9.344]
[1712675375718,68.47,68933.9064,65.7,-0.23718,0.00015,9.33348]
[1712675375809,68.47,68933.9064,65.7,-0.23718,0.00015,9.33348]
[1712675375883,68.47,68933.9064,65.7,-0.23718,0.00015,9.33348]
[1712675379758,68.46,68921.512,65.7,-0.23902,0.00015,9.37142]
[1712675380322,68.46,68921.512,65.7,-0.23902,0.00015,9.37142]
[1712675380468,68.46,68921.512,65.7,-0.23902,0.00015,9.37142]
[1712675381040,68.46,68920.8397,65.7,-0.23912,0.00015,9.3734]
[1712675381119,68.46,68920.8397,65.7,-0.23912,0.00015,9.3734]
[1712675381174,68.46,68920.8397,65.7,-0.23912,0.00015,9.3734]
[1712675381436,68.46,68920.8397,65.7,-0.23912,0.00015,9.3734]
[1712675381524,68.46,68897.0587,65.7,-0.2427,0.00015,9.44615]
[1712675381629,68.46,68897.0587,65.7,-0.2427,0.00015,9.44615]
[1712675382649,68.46,68902.2067,65.7,-0.24192,0.00015,9.43037]
[1712675382739,68.46,68902.2067,65.7,-0.24192,0.00015,9.43037]
[1712675383491,68.46,68902.2067,65.7,-0.24192,0.00015,9.43037]
[1712675385192,68.46,68894.2401,65.7,-0.24311,0.00015,9.45453]
[1712675386181,68.45,68898.359,65.7,-0.24249,0.00015,9.4419]
[1712675389400,68.45,68896.6498,65.7,-0.24274,0.00015,9.44698]
[1712675389418,68.45,68896.6498,65.7,-0.24274,0.00015,9.44698]
[1712675390720,68.45,68898.3746,65.7,-0.24248,0.00015,9.44166]
[1712675390748,68.45,68898.3746,65.7,-0.24248,0.00015,9.44166]
[1712675391172,68.45,68898.3746,65.7,-0.24248,0.00015,9.44166]
[1712675391272,68.45,68898.3746,65.7,-0.24248,0.00015,9.44166]
[1712675392088,68.45,68891.2155,65.7,-0.24356,0.00015,9.46344]
[1712675392124,68.45,68891.2155,65.7,-0.24356,0.00015,9.46344]
[1712675396363,68.45,68889.4362,65.7,-0.24382,0.00015,9.46871]
[1712675397057,68.45,68893.7828,65.7,-0.24316,0.00015,9.45544]
[1712675397135,68.45,68893.7828,65.7,-0.24316,0.00015,9.45544]
[1712675397448,68.45,68900.8178,65.7,-0.2421,0.00015,9.43397]
[1712675397494,68.45,68900.8178,65.7,-0.2421,0.00015,9.43397]
[1712675397519,68.45,68900.8178,65.7,-0.2421,0.00015,9.43397]
[1712675398005,68.45,68900.8178,65.7,-0.2421,0.00015,9.43397]
[1712675398025,68.45,68900.8178,65.7,-0.2421,0.00015,9.43397]
[1712675398053,68.45,68900.8178,65.7,-0.2421,0.00015,9.43397]
[1712675398138,68.45,68900.8178,65.7,-0.2421,0.00015,9.43397]
[1712675398754,68.45,68914.1547,65.7,-0.24009,0.00015,9.39315]
[1712675401215,68.45,68899.4621,65.7,-0.2423,0.00015,9.43813]
[1712675402142,68.45,68896.0715,65.7,-0.24281,0.00015,9.44846]
[1712675402206,68.45,68896.0715,65.7,-0.24281,0.00015,9.44846]
[1712675403103,68.45,68893.7066,65.7,-0.24317,0.00015,9.45568]
[1712675404540,68.45,68888.4916,65.7,-0.24396,0.00015,9.47155]
[1712675404592,68.45,68888.4916,65.7,-0.24396,0.00015,9.47155]
[1712675404614,68.45,68888.4916,65.7,-0.24396,0.00015,9.47155]
[1712675405396,68.45,68885.3336,65.7,-0.24444,0.00015,9.48114]
[1712675405666,68.45,68885.3336,65.7,-0.24444,0.00015,9.48114]
[1712675405765,68.45,68876.4031,65.7,-0.2458,0.00015,9.50817]
[1712675405964,68.45,68876.4031,65.7,-0.2458,0.00015,9.50817]
[1712675406140,68.45,68876.4031,65.7,-0.2458,0.00015,9.50817]
[1712675406707,68.45,68876.4031,65.7,-0.2458,0.00015,9.50817]
[1712675407687,68.45,68876.4031,65.7,-0.2458,0.00015,9.50817]
[1712675407946,68.45,68871.6599,65.7,-0.24652,0.00015,9.52245]
[1712675408151,68.45,68871.6599,65.7,-0.24652,0.00015,9.52245]
[1712675408256,68.45,68871.6599,65.7,-0.24652,0.00015,9.52245]
[1712675408269,68.45,68871.6599,65.7,-0.24652,0.00015,9.52245]
[1712675408289,68.45,68871.6599,65.7,-0.24652,0.00015,9.52245]
[1712675408527,68.45,68871.6599,65.7,-0.24652,0.00015,9.52245]
[1712675408717,68.44,68845.6996,65.7,-0.25049,0.00015,9.60035]
[1712675408788,68.44,68845.6996,65.7,-0.25049,0.00015,9.60035]
[1712675408896,68.44,68845.6996,65.7,-0.25049,0.00015,9.60035]
[1712675409051,68.44,68845.6996,65.7,-0.25049,0.00015,9.60035]
[1712675409428,68.44,68834.8373,65.7,-0.25217,0.00015,9.63265]
[1712675409852,68.44,68834.8373,65.7,-0.25217,0.00015,9.63265]
[1712675412246,68.44,68833.423,65.7,-0.25239,0.00015,9.63686]
[1712675412368,68.44,68833.423,65.7,-0.25239,0.00015,9.63686]
[1712675413850,68.44,68846.6164,65.7,-0.25035,0.00015,9.59761]
[1712675419180,68.45,68853.155,65.7,-0.24936,0.00015,9.5782]
[1712675419467,68.45,68853.155,65.7,-0.24936,0.00015,9.5782]
[1712675419512,68.45,68853.155,65.7,-0.24936,0.00015,9.5782]
[1712675419664,68.45,68853.155,65.7,-0.24936,0.00015,9.5782]
[1712675419917,68.45,68848.6326,65.7,-0.25005,0.00015,9.59179]
[1712675420819,68.45,68847.2537,65.7,-0.25027,0.00015,9.59591]
[1712675420893,68.45,68847.2537,65.7,-0.25027,0.00015,9.59591]
[1712675420907,68.45,68847.2537,65.7,-0.25027,0.00015,9.59591]
[1712675420934,68.45,68847.2537,65.7,-0.25027,0.00015,9.59591]
[1712675421427,68.45,68868.557,65.7,-0.247,0.00015,9.532]
[1712675421506,68.45,68868.557,65.7,-0.247,0.00015,9.532]
[1712675421554,68.45,68868.557,65.7,-0.247,0.00015,9.532]
[1712675422081,68.45,68868.557,65.7,-0.247,0.00015,9.532]
[1712675422354,68.45,68868.557,65.7,-0.247,0.00015,9.532]
[1712675423136,68.45,68871.9453,65.7,-0.24649,0.00015,9.5219]
[1712675423227,68.45,68871.9453,65.7,-0.24649,0.00015,9.5219]
[1712675423597,68.45,68871.9453,65.7,-0.24649,0.00015,9.5219]
[1712675423808,68.45,68871.9453,65.7,-0.24649,0.00015,9.5219]
[1712675424876,68.45,68871.6311,65.7,-0.24654,0.00015,9.52293]
[1712675425056,68.45,68871.6311,65.7,-0.24654,0.00015,9.52293]
[1712675425173,68.45,68871.6311,65.7,-0.24654,0.00015,9.52293]
[1712675425257,68.45,68871.6311,65.7,-0.24654,0.00015,9.52293]
[1712675425829,68.45,68871.6311,65.7,-0.24654,0.00015,9.52293]
[1712675426073,68.45,68871.6311,65.7,-0.24654,0.00015,9.52293]
[1712675426355,68.45,68871.6311,65.7,-0.24654,0.00015,9.52293]
[1712675427709,68.45,68874.9583,65.7,-0.24604,0.00015,9.51301]
[1712675427756,68.45,68874.9583,65.7,-0.24604,0.00015,9.51301]
[1712675428505,68.45,68874.9583,65.7,-0.24604,0.00015,9.51301]
[1712675429194,68.46,68874.78,65.7,-0.24607,0.00015,9.51367]
[1712675429229,68.46,68874.78,65.7,-0.24607,0.00015,9.51367]
[1712675429334,68.46,68874.78,65.7,-0.24607,0.00015,9.51367]
[1712675429528,68.46,68874.78,65.7,-0.24607,0.00015,9.51367]
[1712675430028,68.46,68874.78,65.7,-0.24607,0.00015,9.51367]
[1712675430228,68.46,68874.78,65.7,-0.24607,0.00015,9.51367]
[1712675430766,68.46,68879.9211,65.7,-0.24529,0.00015,9.49808]
[1712675430846,68.46,68879.9211,65.7,-0.24529,0.00015,9.49808]
[1712675430886,68.46,68879.9211,65.7,-0.24529,0.00015,9.49808]
[1712675431186,68.46,68879.9211,65.7,-0.24529,0.00015,9.49808]
[1712675431645,68.46,68879.9211,65.7,-0.24529,0.00015,9.49808]
[1712675431817,68.46,68879.9211,65.7,-0.24529,0.00015,9.49808]
[1712675433178,68.45,68856.2644,65.7,-0.24879,0.00015,9.56234]
[1712675435103,68.45,68856.5538,65.7,-0.24874,0.00015,9.56125]
[1712675435161,68.45,68856.5538,65.7,-0.24874,0.00015,9.56125]
[1712675435310,68.45,68856.5538,65.7,-0.24874,0.00015,9.56125]
[1712675435502,68.45,68856.5538,65.7,-0.24874,0.00015,9.56125]
[1712675435656,68.45,68856.5538,65.7,-0.24874,0.00015,9.56125]
[1712675435691,68.45,68856.5538,65.7,-0.24874,0.00015,9.56125]
[1712675436889,68.45,68849.2381,65.7,-0.24986,0.00015,9.5831]
[1712675436946,68.45,68849.2381,65.7,-0.24986,0.00015,9.5831]
[1712675436955,68.45,68849.2381,65.7,-0.24986,0.00015,9.5831]
[1712675436997,68.45,68849.2381,65.7,-0.24986,0.00015,9.5831]
[1712675437084,68.45,68849.2381,65.7,-0.24986,0.00015,9.5831]
[1712675437253,68.45,68849.2381,65.7,-0.24986,0.00015,9.5831]
[1712675437376,68.45,68849.2381,65.7,-0.24986,0.00015,9.5831]
[1712675438930,68.44,68817.1372,65.7,-0.25481,0.00016,9.67832]
[1712675439496,68.44,68817.1372,65.7,-0.25481,0.00016,9.67832]
[1712675439500,68.44,68817.1372,65.7,-0.25481,0.00016,9.67832]
[1712675439650,68.44,68817.1372,65.7,-0.25481,0.00016,9.67832]
[1712675439934,68.44,68817.1372,65.7,-0.25481,0.00016,9.67832]
[1712675440808,68.44,68814.166,65.7,-0.25527,0.00016,9.68703]
[1712675441338,68.44,68817.1106,65.7,-0.25481,0.00016,9.67829]
[1712675441368,68.44,68817.1106,65.7,-0.25481,0.00016,9.67829]
[1712675442636,68.44,68822.2727,65.7,-0.25401,0.00016,9.663]
[1712675443084,68.44,68822.2727,65.7,-0.25401,0.00016,9.663]
[1712675443477,68.44,68822.2727,65.7,-0.25401,0.00016,9.663]
[1712675443488,68.44,68822.2727,65.7,-0.25401,0.00016,9.663]
[1712675443515,68.44,68822.2727,65.7,-0.25401,0.00016,9.663]
[1712675443613,68.44,68822.2727,65.7,-0.25401,0.00016,9.663]
[1712675443963,68.44,68806.3024,65.7,-0.25649,0.00016,9.70997]
[1712675444139,68.44,68806.3024,65.7,-0.25649,0.00016,9.70997]
[1712675444963,68.44,68806.3024,65.7,-0.25649,0.00016,9.70997]
[1712675445122,68.44,68800.1733,65.7,-0.25745,0.00016,9.72804]
[1712675445263,68.44,68800.1733,65.7,-0.25745,0.00016,9.72804]
[1712675446574,68.44,68795.9762,65.7,-0.2581,0.00016,9.74021]
[1712675446678,68.44,68795.9762,65.7,-0.2581,0.00016,9.74021]
[1712675446807,68.44,68795.9762,65.7,-0.2581,0.00016,9.74021]
[1712675447083,68.44,68795.9762,65.7,-0.2581,0.00016,9.74021]
[1712675447828,68.44,68795.9762,65.7,-0.2581,0.00016,9.74021]
[1712675447889,68.44,68795.9762,65.7,-0.2581,0.00016,9.74021]
[1712675447969,68.44,68795.9762,65.7,-0.2581,0.00016,9.74021]
[1712675448320,68.44,68800.0616,65.7,-0.25746,0.00016,9.72816]
[1712675448874,68.44,68800.0616,65.7,-0.25746,0.00016,9.72816]
[1712675448959,68.44,68800.0616,65.7,-0.25746,0.00016,9.72816]
[1712675449126,68.44,68788.4704,65.7,-0.25928,0.00016,9.76212]
[1712675449156,68.44,68788.4704,65.7,-0.25928,0.00016,9.76212]
[1712675449360,68.44,68788.4704,65.7,-0.25928,0.00016,9.76212]
[1712675449464,68.44,68788.4704,65.7,-0.25928,0.00016,9.76212]
[1712675449524,68.44,68788.4704,65.7,-0.25928,0.00016,9.76212]
[1712675449590,68.44,68788.4704,65.7,-0.25928,0.00016,9.76212]
[1712675449592,68.44,68788.4704,65.7,-0.25928,0.00016,9.76212]
[1712675449668,68.44,68788.4704,65.7,-0.25928,0.00016,9.76212]
[1712675449842,68.44,68788.4704,65.7,-0.25928,0.00016,9.76212]
[1712675449952,68.44,68788.4704,65.7,-0.25928,0.00016,9.76212]
[1712675450007,68.44,68761.8283,65.7,-0.26348,0.00016,9.83926]
[1712675450015,68.44,68761.8283,65.7,-0.26348,0.00016,9.83926]
[1712675450135,68.44,68761.8283,65.7,-0.26348,0.00016,9.83926]
[1712675450162,68.44,68761.8283,65.7,-0.26348,0.00016,9.83926]
[1712675450400,68.44,68761.8283,65.7,-0.26348,0.00016,9.83926]
[1712675450470,68.44,68761.8283,65.7,-0.26348,0.00016,9.83926]
[1712675450588,68.44,68761.8283,65.7,-0.26348,0.00016,9.83926]
[1712675450637,68.44,68761.8283,65.7,-0.26348,0.00016,9.83926]
[1712675451013,68.44,68740.4599,65.7,-0.26687,0.00016,9.90033]
[1712675451268,68.44,68740.4599,65.7,-0.26687,0.00016,9.90033]
[1712675451373,68.44,68740.4599,65.7,-0.26687,0.00016,9.90033]
[1712675451421,68.44,68740.4599,65.7,-0.26687,0.00016,9.90033]
[1712675451701,68.44,68741.2849,65.7,-0.26674,0.00016,9.89794]
[1712675451708,68.44,68741.2849,65.7,-0.26674,0.00016,9.89794]
[1712675451719,68.44,68741.2849,65.7,-0.26674,0.00016,9.89794]
[1712675451765,68.44,68741.2849,65.7,-0.26674,0.00016,9.89794]
[1712675451825,68.44,68741.2849,65.7,-0.26674,0.00016,9.89794]
[1712675451951,68.44,68741.2849,65.7,-0.26674,0.00016,9.89794]
[1712675452051,68.44,68741.2849,65.7,-0.26674,0.00016,9.89794]
[1712675452186,68.44,68741.2849,65.7,-0.26674,0.00016,9.89794]
[1712675452261,68.44,68741.2849,65.7,-0.26674,0.00016,9.89794]
[1712675456188,68.44,68736.107,65.7,-0.26758,0.00016,9.913]
[1712675458734,68.44,68742.3853,65.7,-0.26659,0.00016,9.89523]
[1712675458803,68.44,68742.3853,65.7,-0.26659,0.00016,9.89523]
[1712675459027,68.44,68742.3853,65.7,-0.26659,0.00016,9.89523]
[1712675459136,68.45,68755.4453,65.7,-0.26452,0.00016,9.85814]
[1712675459323,68.45,68755.4453,65.7,-0.26452,0.00016,9.85814]
[1712675459892,68.45,68755.4453,65.7,-0.26452,0.00016,9.85814]
[1712675459921,68.45,68755.4453,65.7,-0.26452,0.00016,9.85814]
[1712675460493,68.45,68768.523,65.7,-0.26245,0.00016,9.82061]
[1712675460536,68.45,68768.523,65.7,-0.26245,0.00016,9.82061]
[1712675460765,68.45,68768.523,65.7,-0.26245,0.00016,9.82061]
[1712675460804,68.45,68768.523,65.7,-0.26245,0.00016,9.82061]
[1712675460842,68.45,68768.523,65.7,-0.26245,0.00016,9.82061]
[1712675460905,68.45,68768.523,65.7,-0.26245,0.00016,9.82061]
[1712675461134,68.45,68770.4791,65.7,-0.26215,0.00016,9.81501]
[1712675462129,68.45,68770.4791,65.7,-0.26215,0.00016,9.81501]
[1712675463540,68.45,68747.0013,65.7,-0.26587,0.00016,9.88246]
[1712675463937,68.45,68747.0013,65.7,-0.26587,0.00016,9.88246]
[1712675464501,68.45,68747.0013,65.7,-0.26587,0.00016,9.88246]
[1712675464815,68.45,68747.0013,65.7,-0.26587,0.00016,9.88246]
[1712675464860,68.45,68747.0013,65.7,-0.26587,0.00016,9.88246]
[1712675465176,68.45,68751.6873,65.7,-0.26513,0.00016,9.86912]
[1712675465236,68.45,68751.6873,65.7,-0.26513,0.00016,9.86912]
[1712675465720,68.45,68751.6873,65.7,-0.26513,0.00016,9.86912]
[1712675465842,68.45,68751.6873,65.7,-0.26513,0.00016,9.86912]
[1712675465856,68.45,68751.6873,65.7,-0.26513,0.00016,9.86912]
[1712675465915,68.45,68751.6873,65.7,-0.26513,0.00016,9.86912]
[1712675465935,68.45,68751.6873,65.7,-0.26513,0.00016,9.86912]
[1712675466298,68.45,68751.6873,65.7,-0.26513,0.00016,9.86912]
[1712675466316,68.45,68751.6873,65.7,-0.26513,0.00016,9.86912]
[1712675466738,68.45,68736.7086,65.7,-0.26752,0.00016,9.91182]
[1712675466777,68.45,68736.7086,65.7,-0.26752,0.00016,9.91182]
[1712675467000,68.45,68736.7086,65.7,-0.26752,0.00016,9.91182]
[1712675467093,68.45,68736.7086,65.7,-0.26752,0.00016,9.91182]
[1712675467168,68.45,68736.7086,65.7,-0.26752,0.00016,9.91182]
[1712675467349,68.45,68736.7086,65.7,-0.26752,0.00016,9.91182]
[1712675467459,68.45,68736.7086,65.7,-0.26752,0.00016,9.91182]
[1712675467482,68.45,68736.7086,65.7,-0.26752,0.00016,9.91182]
[1712675467522,68.45,68736.7086,65.7,-0.26752,0.00016,9.91182]
[1712675467537,68.45,68736.7086,65.7,-0.26752,0.00016,9.91182]
[1712675468032,68.45,68736.7086,65.7,-0.26752,0.00016,9.91182]
[1712675468142,68.45,68706.3855,65.7,-0.27238,0.00016,9.99717]
[1712675468471,68.45,68706.3855,65.7,-0.27238,0.00016,9.99717]
[1712675468987,68.45,68706.3855,65.7,-0.27238,0.00016,9.99717]
[1712675469150,68.45,68689.0565,65.7,-0.27518,0.00016,10.04526]
[1712675469467,68.45,68689.0565,65.7,-0.27518,0.00016,10.04526]
[1712675469688,68.45,68689.0565,65.7,-0.27518,0.00016,10.04526]
[1712675469699,68.45,68689.0565,65.7,-0.27518,0.00016,10.04526]
[1712675469891,68.45,68689.0565,65.7,-0.27518,0.00016,10.04526]
[1712675470179,68.45,68689.9112,65.7,-0.27503,0.00016,10.04286]
[1712675470303,68.45,68689.9112,65.7,-0.27503,0.00016,10.04286]
[1712675470320,68.45,68689.9112,65.7,-0.27503,0.00016,10.04286]
[1712675470766,68.45,68689.9112,65.7,-0.27503,0.00016,10.04286]
[1712675471536,68.45,68680.2632,65.7,-0.2766,0.00016,10.06942]
[1712675472791,68.45,68688.1256,65.7,-0.27532,0.00016,10.04768]
[1712675472880,68.45,68688.1256,65.7,-0.27532,0.00016,10.04768]
[1712675473542,68.45,68688.1256,65.7,-0.27532,0.00016,10.04768]
[1712675473681,68.45,68688.1256,65.7,-0.27532,0.00016,10.04768]
[1712675474280,68.45,68700.1221,65.7,-0.27338,0.00016,10.01439]
[1712675474286,68.45,68700.1221,65.7,-0.27338,0.00016,10.01439]
[1712675474436,68.45,68700.1221,65.7,-0.27338,0.00016,10.01439]
[1712675474664,68.45,68700.1221,65.7,-0.27338,0.00016,10.01439]
[1712675474918,68.45,68700.1221,65.7,-0.27338,0.00016,10.01439]
[1712675475256,68.45,68707.1038,65.7,-0.27225,0.00016,9.99493]
[1712675475892,68.45,68711.7844,65.7,-0.2715,0.00016,9.98185]
[1712675476090,68.45,68711.7844,65.7,-0.2715,0.00016,9.98185]
[1712675476197,68.45,68692.3283,65.7,-0.27464,0.00016,10.03603]
[1712675479887,68.44,68685.7595,65.7,-0.27569,0.00016,10.05402]
[1712675479966,68.44,68685.7595,65.7,-0.27569,0.00016,10.05402]
[1712675480049,68.44,68685.7595,65.7,-0.27569,0.00016,10.05402]
[1712675480075,68.44,68685.7595,65.7,-0.27569,0.00016,10.05402]
[1712675480083,68.44,68685.7595,65.7,-0.27569,0.00016,10.05402]
[1712675480309,68.44,68678.5212,65.7,-0.27686,0.00016,10.0739]
[1712675480319,68.44,68678.5212,65.7,-0.27686,0.00016,10.0739]
[1712675480382,68.44,68678.5212,65.7,-0.27686,0.00016,10.0739]
[1712675480487,68.44,68678.5212,65.7,-0.27686,0.00016,10.0739]
[1712675480552,68.44,68678.5212,65.7,-0.27686,0.00016,10.0739]
[1712675480797,68.44,68678.5212,65.7,-0.27686,0.00016,10.0739]
[1712675480846,68.44,68678.5212,65.7,-0.27686,0.00016,10.0739]
[1712675481288,68.44,68678.5212,65.7,-0.27686,0.00016,10.0739]
[1712675481358,68.44,68678.5212,65.7,-0.27686,0.00016,10.0739]
[1712675481456,68.44,68661.2332,65.7,-0.27968,0.00016,10.12128]
[1712675482059,68.44,68661.2332,65.7,-0.27968,0.00016,10.12128]
[1712675482198,68.44,68661.2332,65.7,-0.27968,0.00016,10.12128]
[1712675482549,68.45,68648.126,65.7,-0.28183,0.00016,10.1569]
[1712675482559,68.45,68648.126,65.7,-0.28183,0.00016,10.1569]
[1712675482837,68.45,68648.126,65.7,-0.28183,0.00016,10.1569]
[1712675482874,68.45,68648.126,65.7,-0.28183,0.00016,10.1569]
[1712675482943,68.45,68648.126,65.7,-0.28183,0.00016,10.1569]
[1712675483022,68.45,68648.126,65.7,-0.28183,0.00016,10.1569]
[1712675483272,68.45,68648.126,65.7,-0.28183,0.00016,10.1569]
[1712675483283,68.45,68648.126,65.7,-0.28183,0.00016,10.1569]
[1712675483800,68.45,68648.126,65.7,-0.28183,0.00016,10.1569]
[1712675484212,68.45,68648.126,65.7,-0.28183,0.00016,10.1569]
[1712675484254,68.45,68627.5307,65.7,-0.28523,0.00017,10.21222]
[1712675484321,68.45,68627.5307,65.7,-0.28523,0.00017,10.21222]
[1712675484520,68.45,68627.5307,65.7,-0.28523,0.00017,10.21222]
[1712675484559,68.45,68627.5307,65.7,-0.28523,0.00017,10.21222]
[1712675484617,68.45,68627.5307,65.7,-0.28523,0.00017,10.21222]
[1712675484881,68.45,68627.5307,65.7,-0.28523,0.00017,10.21222]
[1712675485259,68.45,68627.5307,65.7,-0.28523,0.00017,10.21222]
[1712675485301,68.45,68622.9791,65.7,-0.28598,0.00017,10.22438]
[1712675485417,68.45,68622.9791,65.7,-0.28598,0.00017,10.22438]
[1712675485683,68.45,68622.9791,65.7,-0.28598,0.00017,10.22438]
[1712675486531,68.45,68629.0752,65.7,-0.28497,0.00016,10.20816]
[1712675486742,68.45,68629.0752,65.7,-0.28497,0.00016,10.20816]
[1712675489239,68.45,68634.8971,65.7,-0.28402,0.00016,10.19265]
[1712675489528,68.45,68635.9461,65.7,-0.28385,0.00016,10.18988]
[1712675489650,68.45,68635.9461,65.7,-0.28385,0.00016,10.18988]
[1712675489688,68.45,68635.9461,65.7,-0.28385,0.00016,10.18988]
[1712675489762,68.45,68635.9461,65.7,-0.28385,0.00016,10.18988]
[1712675490081,68.45,68635.9461,65.7,-0.28385,0.00016,10.18988]
[1712675490125,68.45,68635.9461,65.7,-0.28385,0.00016,10.18988]
[1712675490187,68.45,68635.9461,65.7,-0.28385,0.00016,10.18988]
[1712675492235,68.45,68637.5108,65.7,-0.28351,0.00016,10.17918]
[1712675492282,68.45,68637.5108,65.7,-0.28351,0.00016,10.17918]
[1712675492683,68.45,68639.5491,65.7,-0.28317,0.00016,10.17376]
[1712675493375,68.45,68639.5491,65.7,-0.28317,0.00016,10.17376]
[1712675493521,68.47,68646.467,65.7,-0.28208,0.00016,10.15584]
[1712675493717,68.47,68646.467,65.7,-0.28208,0.00016,10.15584]
[1712675493748,68.47,68646.467,65.7,-0.28208,0.00016,10.15584]
[1712675493768,68.47,68646.467,65.7,-0.28208,0.00016,10.15584]
[1712675493893,68.47,68646.467,65.7,-0.28208,0.00016,10.15584]
[1712675494432,68.49,68657.9757,65.7,-0.28025,0.00016,10.1257]
[1712675497250,68.52,68665.883,65.7,-0.27904,0.00016,10.1057]
[1712675498841,68.54,68648.4585,65.7,-0.28195,0.00016,10.15396]
[1712675499063,68.54,68648.4585,65.7,-0.28195,0.00016,10.15396]
[1712675499099,68.54,68648.4585,65.7,-0.28195,0.00016,10.15396]
[1712675499714,68.55,68649.4957,65.7,-0.2818,0.00016,10.15155]
[1712675499751,68.55,68649.4957,65.7,-0.2818,0.00016,10.15155]
[1712675500715,68.56,68639.8674,65.7,-0.28341,0.00016,10.17788]
[1712675502353,68.56,68639.3717,65.7,-0.2835,0.00016,10.17931]
[1712675506423,68.59,68642.8081,65.7,-0.283,0.00016,10.17132]
[1712675506461,68.59,68642.8081,65.7,-0.283,0.00016,10.17132]
[1712675506686,68.59,68642.8081,65.7,-0.283,0.00016,10.17132]
[1712675506975,68.59,68642.8081,65.7,-0.283,0.00016,10.17132]
[1712675507036,68.59,68642.8081,65.7,-0.283,0.00016,10.17132]
[1712675507227,68.59,68642.8081,65.7,-0.283,0.00016,10.17132]
[1712675507233,68.59,68642.8081,65.7,-0.283,0.00016,10.17132]
[1712675507958,68.59,68642.8081,65.7,-0.283,0.00016,10.17132]
[1712675508568,68.6,68639.0649,65.7,-0.28364,0.00016,10.18173]
[1712675508588,68.6,68639.0649,65.7,-0.28364,0.00016,10.18173]
[1712675508591,68.6,68639.0649,65.7,-0.28364,0.00016,10.18173]
[1712675508860,68.6,68639.0649,65.7,-0.28364,0.00016,10.18173]
[1712675508909,68.6,68639.0649,65.7,-0.28364,0.00016,10.18173]
[1712675509434,68.57,68591.1812,65.7,-0.29149,0.00017,10.30682]
[1712675509653,68.57,68591.1812,65.7,-0.29149,0.00017,10.30682]
[1712675510241,68.57,68591.1812,65.7,-0.29149,0.00017,10.30682]
[1712675510917,68.54,68581.7677,65.7,-0.29298,0.00017,10.3299]
[1712675510961,68.54,68581.7677,65.7,-0.29298,0.00017,10.3299]
[1712675511097,68.54,68581.7677,65.7,-0.29298,0.00017,10.3299]
[1712675511126,68.54,68581.7677,65.7,-0.29298,0.00017,10.3299]
[1712675511218,68.54,68581.7677,65.7,-0.29298,0.00017,10.3299]
[1712675511546,68.52,68575.1812,65.7,-0.29403,0.00017,10.34602]
[1712675512060,68.52,68575.1812,65.7,-0.29403,0.00017,10.34602]
[1712675512259,68.52,68575.1812,65.7,-0.29403,0.00017,10.34602]
[1712675512342,68.52,68575.1812,65.7,-0.29403,0.00017,10.34602]
[1712675512501,68.5,68563.568,65.7,-0.29593,0.00017,10.37502]
[1712675515302,68.48,68563.1562,65.7,-0.29594,0.00017,10.37501]
[1712675515633,68.43,68563.3017,65.7,-0.29579,0.00017,10.37262]
[1712675515980,68.43,68563.3017,65.7,-0.29579,0.00017,10.37262]
[1712675517014,68.43,68560.8486,65.7,-0.29622,0.00017,10.37917]
[1712675517069,68.43,68560.8486,65.7,-0.29622,0.00017,10.37917]
[1712675517451,68.43,68560.8486,65.7,-0.29622,0.00017,10.37917]
[1712675517703,68.43,68560.8486,65.7,-0.29622,0.00017,10.37917]
[1712675517896,68.43,68560.8486,65.7,-0.29622,0.00017,10.37917]
[1712675517928,68.43,68560.8486,65.7,-0.29622,0.00017,10.37917]
[1712675518226,68.43,68560.8486,65.7,-0.29622,0.00017,10.37917]
[1712675518336,68.43,68560.8486,65.7,-0.29622,0.00017,10.37917]
[1712675518526,68.39,68568.9467,65.7,-0.29473,0.00017,10.35637]
[1712675518633,68.39,68568.9467,65.7,-0.29473,0.00017,10.35637]
[1712675519153,68.39,68568.9467,65.7,-0.29473,0.00017,10.35637]
[1712675520045,68.39,68568.9467,65.7,-0.29473,0.00017,10.35637]
[1712675520582,68.37,68575.0424,65.7,-0.29366,0.00017,10.33994]
[1712675520834,68.37,68575.0424,65.7,-0.29366,0.00017,10.33994]
[1712675520842,68.37,68575.0424,65.7,-0.29366,0.00017,10.33994]
[1712675520911,68.37,68575.0424,65.7,-0.29366,0.00017,10.33994]
[1712675521170,68.37,68575.0424,65.7,-0.29366,0.00017,10.33994]
[1712675521512,68.37,68575.0424,65.7,-0.29366,0.00017,10.33994]
[1712675521518,68.35,68591.0173,65.7,-0.29093,0.00017,10.29751]
[1712675521718,68.35,68591.0173,65.7,-0.29093,0.00017,10.29751]
[1712675521883,68.35,68591.0173,65.7,-0.29093,0.00017,10.29751]
[1712675522110,68.35,68591.0173,65.7,-0.29093,0.00017,10.29751]
[1712675522976,68.34,68589.45,65.7,-0.29117,0.00017,10.30124]
[1712675523805,68.33,68592.8784,65.7,-0.29058,0.00017,10.29202]
[1712675523941,68.33,68592.8784,65.7,-0.29058,0.00017,10.29202]
[1712675524068,68.33,68592.8784,65.7,-0.29058,0.00017,10.29202]
[1712675524558,68.33,68600.5975,65.7,-0.28929,0.00017,10.2717]
[1712675524626,68.33,68600.5975,65.7,-0.28929,0.00017,10.2717]
[1712675524897,68.33,68600.5975,65.7,-0.28929,0.00017,10.2717]
[1712675524919,68.33,68600.5975,65.7,-0.28929,0.00017,10.2717]
[1712675525224,68.33,68600.5975,65.7,-0.28929,0.00017,10.2717]
[1712675526300,68.33,68611.4502,65.7,-0.2875,0.00017,10.24327]
[1712675526741,68.34,68618.4782,65.7,-0.28635,0.00017,10.22499]
[1712675526795,68.34,68618.4782,65.7,-0.28635,0.00017,10.22499]
[1712675526859,68.34,68618.4782,65.7,-0.28635,0.00017,10.22499]
[1712675528752,68.35,68614.3456,65.7,-0.28707,0.00017,10.23646]
[1712675530023,68.36,68616.9921,65.7,-0.28665,0.00017,10.22976]
[1712675530078,68.36,68616.9921,65.7,-0.28665,0.00017,10.22976]
[1712675530366,68.36,68616.9921,65.7,-0.28665,0.00017,10.22976]
[1712675530409,68.36,68616.9921,65.7,-0.28665,0.00017,10.22976]
[1712675530528,68.36,68616.9921,65.7,-0.28665,0.00017,10.22976]
[1712675530825,68.37,68617.2756,65.7,-0.28662,0.00017,10.22934]
[1712675531588,68.39,68634.4877,65.7,-0.28382,0.00016,10.18416]
[1712675531706,68.39,68634.4877,65.7,-0.28382,0.00016,10.18416]
[1712675531728,68.39,68634.4877,65.7,-0.28382,0.00016,10.18416]
[1712675531851,68.39,68634.4877,65.7,-0.28382,0.00016,10.18416]
[1712675531917,68.39,68634.4877,65.7,-0.28382,0.00016,10.18416]
[1712675531984,68.39,68634.4877,65.7,-0.28382,0.00016,10.18416]
[1712675533094,68.4,68645.6212,65.7,-0.28204,0.00016,10.15509]
[1712675533932,68.42,68652.8181,65.7,-0.28091,0.00016,10.13654]
[1712675536712,68.45,68644.0759,65.7,-0.28242,0.00016,10.16146]
[1712675537411,68.45,68644.0759,65.7,-0.28242,0.00016,10.16146]
[1712675537573,68.45,68644.0759,65.7,-0.28242,0.00016,10.16146]
[1712675537789,68.48,68652.9396,65.7,-0.28104,0.00016,10.13879]
[1712675537921,68.48,68652.9396,65.7,-0.28104,0.00016,10.13879]
[1712675537963,68.48,68652.9396,65.7,-0.28104,0.00016,10.13879]
[1712675538205,68.48,68652.9396,65.7,-0.28104,0.00016,10.13879]
[1712675538239,68.48,68652.9396,65.7,-0.28104,0.00016,10.13879]
[1712675538594,68.48,68652.9396,65.7,-0.28104,0.00016,10.13879]
[1712675539645,68.52,68685.6922,65.7,-0.27581,0.00016,10.05117]
[1712675540382,68.52,68685.6922,65.7,-0.27581,0.00016,10.05117]
[1712675540466,68.52,68685.6922,65.7,-0.27581,0.00016,10.05117]
[1712675541921,68.57,68695.2422,65.7,-0.27441,0.00016,10.02748]
[1712675541958,68.57,68695.2422,65.7,-0.27441,0.00016,10.02748]
[1712675542387,68.57,68695.2422,65.7,-0.27441,0.00016,10.02748]
[1712675542489,68.57,68695.2422,65.7,-0.27441,0.00016,10.02748]
[1712675542530,68.57,68695.2422,65.7,-0.27441,0.00016,10.02748]
[1712675542770,68.6,68703.3361,65.7,-0.2732,0.00016,10.00667]
[1712675544270,68.6,68706.2204,65.7,-0.27273,0.00016,9.99864]
[1712675544484,68.6,68706.2204,65.7,-0.27273,0.00016,9.99864]
[1712675544721,68.6,68706.2204,65.7,-0.27273,0.00016,9.99864]
[1712675545289,68.6,68706.2204,65.7,-0.27273,0.00016,9.99864]
[1712675545688,68.6,68721.97,65.7,-0.2702,0.00016,9.95463]
[1712675545718,68.6,68721.97,65.7,-0.2702,0.00016,9.95463]
[1712675546571,68.6,68721.97,65.7,-0.2702,0.00016,9.95463]
[1712675546658,68.6,68721.97,65.7,-0.2702,0.00016,9.95463]
[1712675547601,68.6,68722.7205,65.7,-0.27009,0.00016,9.95255]
[1712675548058,68.61,68729.2815,65.7,-0.26905,0.00016,9.93431]
[1712675548286,68.61,68729.2815,65.7,-0.26905,0.00016,9.93431]
[1712675548379,68.61,68729.2815,65.7,-0.26905,0.00016,9.93431]
[1712675549369,68.61,68730.535,65.7,-0.26886,0.00016,9.93103]
[1712675549717,68.62,68760.3533,65.7,-0.26412,0.00016,9.84642]
[1712675549751,68.62,68760.3533,65.7,-0.26412,0.00016,9.84642]
[1712675550723,68.62,68742.5705,65.7,-0.26695,0.00016,9.89713]
[1712675552908,68.62,68753.5294,65.7,-0.26512,0.00016,9.85937]
[1712675553110,68.62,68753.5294,65.7,-0.26512,0.00016,9.85937]
[1712675553117,68.62,68753.5294,65.7,-0.26512,0.00016,9.85937]
[1712675553453,68.62,68753.5294,65.7,-0.26512,0.00016,9.85937]
[1712675554922,68.62,68755.8131,65.7,-0.26476,0.00016,9.85302]
[1712675555437,68.62,68755.8131,65.7,-0.26476,0.00016,9.85302]
[1712675555997,68.62,68753.5574,65.7,-0.26513,0.00016,9.85954]
[1712675556022,68.62,68753.5574,65.7,-0.26513,0.00016,9.85954]
[1712675556141,68.62,68753.5574,65.7,-0.26513,0.00016,9.85954]
[1712675556529,68.62,68753.5574,65.7,-0.26513,0.00016,9.85954]
[1712675556766,68.62,68715.8906,65.7,-0.27114,0.00016,9.96593]
[1712675556880,68.62,68715.8906,65.7,-0.27114,0.00016,9.96593]
[1712675557060,68.62,68715.8906,65.7,-0.27114,0.00016,9.96593]
[1712675557301,68.62,68715.8906,65.7,-0.27114,0.00016,9.96593]
[1712675558597,68.62,68710.5363,65.7,-0.27199,0.00016,9.98084]
[1712675560425,68.62,68721.4062,65.7,-0.27025,0.00016,9.95049]
[1712675560444,68.62,68721.4062,65.7,-0.27025,0.00016,9.95049]
[1712675561045,68.62,68707.4267,65.7,-0.2725,0.00016,9.98955]
[1712675562286,68.62,68700.078,65.7,-0.27368,0.00016,10.00995]
[1712675562422,68.62,68700.078,65.7,-0.27368,0.00016,10.00995]
[1712675562965,68.62,68700.078,65.7,-0.27368,0.00016,10.00995]
[1712675563479,68.62,68700.078,65.7,-0.27368,0.00016,10.00995]
[1712675563783,68.62,68700.078,65.7,-0.27368,0.00016,10.00995]
[1712675563813,68.62,68700.078,65.7,-0.27368,0.00016,10.00995]
[1712675563966,68.62,68687.9426,65.7,-0.27564,0.00016,10.04343]
[1712675564825,68.62,68671.9142,65.7,-0.27824,0.00016,10.0874]
[1712675565430,68.62,68671.9142,65.7,-0.27824,0.00016,10.0874]
[1712675565746,68.62,68671.9142,65.7,-0.27824,0.00016,10.0874]
[1712675566040,68.62,68662.1081,65.7,-0.27984,0.00016,10.11414]
[1712675566419,68.62,68662.1081,65.7,-0.27984,0.00016,10.11414]
[1712675566507,68.62,68662.1081,65.7,-0.27984,0.00016,10.11414]
[1712675567193,68.62,68670.3149,65.7,-0.27851,0.00016,10.09189]
[1712675567898,68.62,68670.3149,65.7,-0.27851,0.00016,10.09189]
[1712675567923,68.62,68670.3149,65.7,-0.27851,0.00016,10.09189]
[1712675567991,68.62,68670.3149,65.7,-0.27851,0.00016,10.09189]
[1712675568108,68.62,68670.3149,65.7,-0.27851,0.00016,10.09189]
[1712675568854,68.63,68702.5199,65.7,-0.2733,0.00016,10.00338]
[1712675569236,68.63,68702.5199,65.7,-0.2733,0.00016,10.00338]
[1712675569521,68.63,68702.5199,65.7,-0.2733,0.00016,10.00338]
[1712675570269,68.63,68706.2745,65.7,-0.27269,0.00016,9.99294]
[1712675570687,68.63,68706.2745,65.7,-0.27269,0.00016,9.99294]
[1712675571783,68.63,68718.4858,65.7,-0.27073,0.00016,9.95888]
[1712675576910,68.63,68717.0766,65.7,-0.27096,0.00016,9.96279]
[1712675577955,68.63,68716.0079,65.7,-0.27113,0.00016,9.9658]
[1712675581407,68.63,68718.2523,65.7,-0.27077,0.00016,9.95954]
[1712675581502,68.63,68718.2523,65.7,-0.27077,0.00016,9.95954]
[1712675581847,68.63,68718.2523,65.7,-0.27077,0.00016,9.95954]
[1712675581926,68.63,68718.2523,65.7,-0.27077,0.00016,9.95954]
[1712675582618,68.63,68720.2258,65.7,-0.27045,0.00016,9.95403]
[1712675582978,68.63,68731.9115,65.7,-0.26859,0.00016,9.92122]
[1712675583005,68.63,68731.9115,65.7,-0.26859,0.00016,9.92122]
[1712675583169,68.63,68731.9115,65.7,-0.26859,0.00016,9.92122]
[1712675583291,68.63,68731.9115,65.7,-0.26859,0.00016,9.92122]
[1712675583979,68.63,68726.0628,65.7,-0.26952,0.00016,9.9377]
[1712675584115,68.63,68726.0628,65.7,-0.26952,0.00016,9.9377]
[1712675584184,68.63,68726.0628,65.7,-0.26952,0.00016,9.9377]
[1712675585904,68.63,68719.0139,65.7,-0.27065,0.00016,9.95751]
[1712675585910,68.63,68719.0139,65.7,-0.27065,0.00016,9.95751]
[1712675586208,68.63,68722.2278,65.7,-0.27014,0.00016,9.94853]
[1712675586482,68.63,68722.2278,65.7,-0.27014,0.00016,9.94853]
[1712675587829,68.63,68729.6102,65.7,-0.26896,0.00016,9.92779]
[1712675587957,68.63,68729.6102,65.7,-0.26896,0.00016,9.92779]
[1712675587969,68.63,68729.6102,65.7,-0.26896,0.00016,9.92779]
[1712675588425,68.63,68736.8496,65.7,-0.26781,0.00016,9.9074]
[1712675589220,68.63,68736.9219,65.7,-0.2678,0.00016,9.90723]
[1712675589982,68.63,68736.9219,65.7,-0.2678,0.00016,9.90723]
[1712675590067,68.63,68743.0905,65.7,-0.26682,0.00016,9.88981]
[1712675591921,68.63,68743.0905,65.7,-0.26682,0.00016,9.88981]
[1712675592027,68.64,68773.3691,65.7,-0.26203,0.00016,9.80341]
[1712675592975,68.64,68774.5364,65.7,-0.26185,0.00016,9.80014]
[1712675592984,68.64,68774.5364,65.7,-0.26185,0.00016,9.80014]
[1712675593124,68.64,68774.5364,65.7,-0.26185,0.00016,9.80014]
[1712675593292,68.64,68774.5364,65.7,-0.26185,0.00016,9.80014]
[1712675593306,68.64,68774.5364,65.7,-0.26185,0.00016,9.80014]
[1712675594593,68.64,68776.4974,65.7,-0.26155,0.00016,9.79461]
[1712675594715,68.64,68776.4974,65.7,-0.26155,0.00016,9.79461]
[1712675594767,68.64,68776.4974,65.7,-0.26155,0.00016,9.79461]
[1712675594830,68.64,68776.4974,65.7,-0.26155,0.00016,9.79461]
[1712675594968,68.64,68776.4974,65.7,-0.26155,0.00016,9.79461]
[1712675594983,68.64,68776.4974,65.7,-0.26155,0.00016,9.79461]
[1712675595041,68.64,68776.4974,65.7,-0.26155,0.00016,9.79461]
[1712675595071,68.64,68771.3559,65.7,-0.26236,0.00016,9.80953]
[1712675595110,68.64,68771.3559,65.7,-0.26236,0.00016,9.80953]
[1712675595695,68.64,68771.3559,65.7,-0.26236,0.00016,9.80953]
[1712675596656,68.64,68763.891,65.7,-0.26355,0.00016,9.83106]
[1712675596748,68.64,68763.891,65.7,-0.26355,0.00016,9.83106]
[1712675596753,68.64,68763.891,65.7,-0.26355,0.00016,9.83106]
[1712675597006,68.64,68763.891,65.7,-0.26355,0.00016,9.83106]
[1712675597242,68.64,68748.9528,65.7,-0.26592,0.00016,9.87376]
[1712675597290,68.64,68748.9528,65.7,-0.26592,0.00016,9.87376]
[1712675598004,68.64,68748.9528,65.7,-0.26592,0.00016,9.87376]
[1712675598263,68.65,68752.0934,65.7,-0.26542,0.00016,9.86487]
[1712675598371,68.65,68752.0934,65.7,-0.26542,0.00016,9.86487]
[1712675598507,68.65,68752.0934,65.7,-0.26542,0.00016,9.86487]
[1712675598771,68.65,68752.0934,65.7,-0.26542,0.00016,9.86487]
[1712675598878,68.65,68752.0934,65.7,-0.26542,0.00016,9.86487]
[1712675599123,68.65,68764.2295,65.7,-0.2635,0.00016,9.83027]
[1712675602096,68.65,68784.7464,65.7,-0.26029,0.00016,9.77147]
[1712675602856,68.65,68784.7464,65.7,-0.26029,0.00016,9.77147]
[1712675607972,68.67,68792.5206,65.7,-0.25911,0.00016,9.74971]
[1712675608011,68.67,68792.5206,65.7,-0.25911,0.00016,9.74971]
[1712675608710,68.67,68786.6648,65.7,-0.26003,0.00016,9.76683]
[1712675608752,68.67,68786.6648,65.7,-0.26003,0.00016,9.76683]
[1712675609087,68.67,68786.6648,65.7,-0.26003,0.00016,9.76683]
[1712675609096,68.67,68786.6648,65.7,-0.26003,0.00016,9.76683]
[1712675609296,68.67,68790.1527,65.7,-0.25949,0.00016,9.75686]
[1712675609933,68.67,68790.1527,65.7,-0.25949,0.00016,9.75686]
[1712675610374,68.67,68792.3501,65.7,-0.25915,0.00016,9.7506]
[1712675611562,68.67,68802.6554,65.7,-0.25744,0.00016,9.71378]
[1712675613085,68.67,68806.5114,65.7,-0.25684,0.00016,9.70248]
[1712675613512,68.67,68809.9052,65.7,-0.25631,0.00016,9.69254]
[1712675615523,68.67,68813.8037,65.7,-0.25571,0.00016,9.68127]
[1712675615527,68.67,68813.8037,65.7,-0.25571,0.00016,9.68127]
[1712675617178,68.68,68799.005,65.7,-0.25803,0.00016,9.72468]
[1712675618296,68.68,68793.2401,65.7,-0.25894,0.00016,9.7417]
[1712675619667,68.68,68791.9284,65.7,-0.25915,0.00016,9.74562]
[1712675619696,68.68,68791.9284,65.7,-0.25915,0.00016,9.74562]
[1712675619731,68.68,68791.9284,65.7,-0.25915,0.00016,9.74562]
[1712675619736,68.68,68791.9284,65.7,-0.25915,0.00016,9.74562]
[1712675622251,68.69,68810.2338,65.7,-0.25631,0.00016,9.69268]
[1712675624627,68.7,68811.7552,65.7,-0.25609,0.00016,9.68856]
[1712675626290,68.7,68813.3488,65.7,-0.25586,0.00016,9.68422]
[1712675626971,68.7,68813.3488,65.7,-0.25586,0.00016,9.68422]
[1712675628188,68.71,68813.4716,65.7,-0.25585,0.00016,9.68403]
[1712675628244,68.71,68813.4716,65.7,-0.25585,0.00016,9.68403]
[1712675628247,68.71,68813.4716,65.7,-0.25585,0.00016,9.68403]
[1712675628427,68.7,68815.7987,65.7,-0.25549,0.00016,9.67717]
[1712675629130,68.7,68815.7987,65.7,-0.25549,0.00016,9.67717]
[1712675629451,68.7,68820.6,65.7,-0.25474,0.00016,9.66305]
[1712675629550,68.7,68820.6,65.7,-0.25474,0.00016,9.66305]
[1712675629666,68.7,68820.6,65.7,-0.25474,0.00016,9.66305]
[1712675629683,68.7,68820.6,65.7,-0.25474,0.00016,9.66305]
[1712675630496,68.7,68827.1033,65.7,-0.25374,0.00015,9.6439]
[1712675630892,68.7,68827.1033,65.7,-0.25374,0.00015,9.6439]
[1712675630921,68.7,68827.1033,65.7,-0.25374,0.00015,9.6439]
[1712675630973,68.7,68827.1033,65.7,-0.25374,0.00015,9.6439]
[1712675631314,68.7,68845.3305,65.7,-0.25092,0.00015,9.5899]
[1712675631671,68.7,68845.3305,65.7,-0.25092,0.00015,9.5899]
[1712675633957,68.7,68840.1298,65.7,-0.25172,0.00015,9.60538]
[1712675635827,68.7,68825.7184,65.7,-0.25394,0.00015,9.64784]
[1712675636987,68.7,68834.9326,65.7,-0.25252,0.00015,9.62057]
[1712675637824,68.7,68830.9375,65.7,-0.25313,0.00015,9.63232]
[1712675637917,68.7,68830.9375,65.7,-0.25313,0.00015,9.63232]
[1712675638281,68.7,68830.9375,65.7,-0.25313,0.00015,9.63232]
[1712675639193,68.7,68833.3694,65.7,-0.25275,0.00015,9.62507]
[1712675639751,68.7,68835.2284,65.7,-0.25246,0.00015,9.61952]
[1712675642431,68.7,68841.7296,65.7,-0.25146,0.00015,9.60038]
[1712675643086,68.7,68841.7296,65.7,-0.25146,0.00015,9.60038]
[1712675643209,68.7,68841.7296,65.7,-0.25146,0.00015,9.60038]
[1712675644124,68.7,68841.3323,65.7,-0.25153,0.00015,9.60164]
[1712675644398,68.7,68841.3323,65.7,-0.25153,0.00015,9.60164]
[1712675644491,68.72,68852.3213,65.7,-0.2499,0.00015,9.57009]
[1712675646082,68.74,68855.3289,65.7,-0.2495,0.00015,9.56244]
[1712675648318,68.76,68856.272,65.7,-0.24941,0.00015,9.56078]
[1712675648381,68.76,68856.272,65.7,-0.24941,0.00015,9.56078]
[1712675648455,68.78,68864.6899,65.7,-0.24819,0.00015,9.53705]
[1712675648514,68.78,68864.6899,65.7,-0.24819,0.00015,9.53705]
[1712675648670,68.78,68864.6899,65.7,-0.24819,0.00015,9.53705]
[1712675648952,68.78,68864.6899,65.7,-0.24819,0.00015,9.53705]
[1712675649431,68.82,68882.0064,65.7,-0.24565,0.00015,9.48705]
[1712675649431,68.82,68882.0064,65.7,-0.24565,0.00015,9.48705]
[1712675649757,68.82,68882.0064,65.7,-0.24565,0.00015,9.48705]
[1712675650596,68.86,68889.7381,65.7,-0.24462,0.00015,9.4666]
[1712675651750,68.88,68888.7814,65.7,-0.24483,0.00015,9.4708]
[1712675653834,68.92,68885.2395,65.7,-0.24547,0.00015,9.48378]
[1712675653872,68.92,68885.2395,65.7,-0.24547,0.00015,9.48378]
[1712675654637,68.92,68885.2395,65.7,-0.24547,0.00015,9.48378]
[1712675655759,68.94,68885.0872,65.7,-0.24555,0.00015,9.48533]
[1712675655835,68.94,68885.0872,65.7,-0.24555,0.00015,9.48533]
[1712675656382,68.94,68885.0872,65.7,-0.24555,0.00015,9.48533]
[1712675656913,68.98,68889.7162,65.7,-0.24497,0.00015,9.47389]
[1712675657175,68.98,68889.7162,65.7,-0.24497,0.00015,9.47389]
[1712675657376,68.98,68889.7162,65.7,-0.24497,0.00015,9.47389]
[1712675657628,68.98,68889.7162,65.7,-0.24497,0.00015,9.47389]
[1712675657755,68.98,68889.7162,65.7,-0.24497,0.00015,9.47389]
[1712675658623,69.0,68893.8401,65.7,-0.24441,0.00015,9.46283]
[1712675658971,69.0,68893.8401,65.7,-0.24441,0.00015,9.46283]
[1712675659255,69.0,68893.8401,65.7,-0.24441,0.00015,9.46283]
[1712675659454,69.0,68893.8401,65.7,-0.24441,0.00015,9.46283]
[1712675659695,69.02,68893.9041,65.7,-0.24446,0.00015,9.46398]
[1712675660435,69.02,68893.9041,65.7,-0.24446,0.00015,9.46398]
[1712675660630,69.04,68892.9132,65.7,-0.24467,0.00015,9.46824]
[1712675660708,69.04,68892.9132,65.7,-0.24467,0.00015,9.46824]
[1712675662990,69.11,68902.0875,65.7,-0.2435,0.00015,9.44492]
[1712675663007,69.11,68902.0875,65.7,-0.2435,0.00015,9.44492]
[1712675663548,69.11,68902.0875,65.7,-0.2435,0.00015,9.44492]
[1712675663603,69.11,68902.0875,65.7,-0.2435,0.00015,9.44492]
[1712675663830,69.11,68902.0875,65.7,-0.2435,0.00015,9.44492]
[1712675665177,69.15,68894.0168,65.7,-0.24485,0.00015,9.47193]
[1712675665186,69.15,68894.0168,65.7,-0.24485,0.00015,9.47193]
[1712675665380,69.15,68894.0168,65.7,-0.24485,0.00015,9.47193]
[1712675665549,69.15,68894.0168,65.7,-0.24485,0.00015,9.47193]
[1712675665940,69.15,68894.0168,65.7,-0.24485,0.00015,9.47193]
[1712675665945,69.15,68894.0168,65.7,-0.24485,0.00015,9.47193]
[1712675667805,69.19,68897.3867,65.7,-0.24446,0.00015,9.4643]
[1712675667927,69.19,68897.3867,65.7,-0.24446,0.00015,9.4643]
[1712675667961,69.19,68897.3867,65.7,-0.24446,0.00015,9.4643]
[1712675668977,69.21,68900.1036,65.7,-0.24411,0.00015,9.45748]
[1712675669583,69.27,68916.0295,65.7,-0.24189,0.00015,9.41294]
[1712675673844,69.41,68928.2908,65.7,-0.24038,0.00015,9.37796]
[1712675675552,69.45,68932.2791,65.7,-0.2399,0.00015,9.36829]
[1712675675913,69.49,68938.6611,65.7,-0.23907,0.00015,9.35158]
[1712675676526,69.49,68938.6611,65.7,-0.23907,0.00015,9.35158]
[1712675677232,69.53,68941.3232,65.7,-0.2388,0.00015,9.34618]
[1712675677501,69.53,68941.3232,65.7,-0.2388,0.00015,9.34618]
[1712675677532,69.53,68941.3232,65.7,-0.2388,0.00015,9.34618]
[1712675677639,69.57,68958.7323,65.7,-0.23637,0.00015,9.29601]
[1712675677661,69.57,68958.7323,65.7,-0.23637,0.00015,9.29601]
[1712675677694,69.57,68958.7323,65.7,-0.23637,0.00015,9.29601]
[1712675677837,69.57,68958.7323,65.7,-0.23637,0.00015,9.29601]
[1712675677859,69.57,68958.7323,65.7,-0.23637,0.00015,9.29601]
[1712675678700,69.61,68947.7926,65.7,-0.2381,0.00015,9.33202]
[1712675679080,69.61,68947.7926,65.7,-0.2381,0.00015,9.33202]
[1712675679826,69.65,68936.3201,65.7,-0.23991,0.00015,9.36904]
[1712675680759,69.68,68935.8103,65.7,-0.24009,0.00015,9.3728]
[1712675680763,69.68,68935.8103,65.7,-0.24009,0.00015,9.3728]
[1712675680816,69.68,68935.8103,65.7,-0.24009,0.00015,9.3728]
[1712675680858,69.68,68935.8103,65.7,-0.24009,0.00015,9.3728]
[1712675680924,69.68,68935.8103,65.7,-0.24009,0.00015,9.3728]
[1712675680957,69.68,68935.8103,65.7,-0.24009,0.00015,9.3728]
[1712675680994,69.68,68935.8103,65.7,-0.24009,0.00015,9.3728]
[1712675681350,69.68,68935.8103,65.7,-0.24009,0.00015,9.3728]
[1712675681353,69.68,68935.8103,65.7,-0.24009,0.00015,9.3728]
[1712675682941,69.72,68941.1294,65.7,-0.23941,0.00015,9.35915]
[1712675683065,69.72,68941.1294,65.7,-0.23941,0.00015,9.35915]
[1712675683120,69.72,68941.1294,65.7,-0.23941,0.00015,9.35915]
[1712675683339,69.72,68941.1294,65.7,-0.23941,0.00015,9.35915]
[1712675683475,69.72,68941.1294,65.7,-0.23941,0.00015,9.35915]
[1712675684044,69.76,68941.6359,65.7,-0.23945,0.00015,9.35999]
[1712675684093,69.76,68941.6359,65.7,-0.23945,0.00015,9.35999]
[1712675684113,69.76,68941.6359,65.7,-0.23945,0.00015,9.35999]
[1712675684659,69.76,68941.6359,65.7,-0.23945,0.00015,9.35999]
[1712675684756,69.79,68936.3535,65.7,-0.24033,0.00015,9.37801]
[1712675685961,69.79,68915.904,65.7,-0.24338,0.00015,9.43956]
[1712675686455,69.79,68915.904,65.7,-0.24338,0.00015,9.43956]
[1712675686534,69.79,68915.904,65.7,-0.24338,0.00015,9.43956]
[1712675686880,69.79,68917.9037,65.7,-0.24309,0.00015,9.43372]
[1712675686884,69.79,68917.9037,65.7,-0.24309,0.00015,9.43372]
[1712675687619,69.79,68917.9037,65.7,-0.24309,0.00015,9.43372]
[1712675687984,69.8,68918.3582,65.7,-0.24302,0.00015,9.4325]
[1712675688425,69.8,68918.3582,65.7,-0.24302,0.00015,9.4325]
[1712675689798,69.8,68915.5054,65.7,-0.24346,0.00015,9.44127]
[1712675689917,69.8,68915.5054,65.7,-0.24346,0.00015,9.44127]
[1712675690004,69.8,68915.5054,65.7,-0.24346,0.00015,9.44127]
[1712675690080,69.8,68915.5054,65.7,-0.24346,0.00015,9.44127]
[1712675690114,69.8,68915.5054,65.7,-0.24346,0.00015,9.44127]
[1712675690208,69.8,68915.5054,65.7,-0.24346,0.00015,9.44127]
[1712675690547,69.8,68915.5054,65.7,-0.24346,0.00015,9.44127]
[1712675690767,69.8,68915.5054,65.7,-0.24346,0.00015,9.44127]
[1712675690780,69.8,68915.5054,65.7,-0.24346,0.00015,9.44127]
[1712675691191,69.8,68915.5054,65.7,-0.24346,0.00015,9.44127]
[1712675691525,69.8,68909.724,65.7,-0.24433,0.00015,9.45859]
[1712675691740,69.8,68909.724,65.7,-0.24433,0.00015,9.45859]
[1712675691854,69.8,68909.724,65.7,-0.24433,0.00015,9.45859]
[1712675691891,69.8,68909.724,65.7,-0.24433,0.00015,9.45859]
[1712675691909,69.8,68909.724,65.7,-0.24433,0.00015,9.45859]
[1712675692703,69.8,68909.724,65.7,-0.24433,0.00015,9.45859]
[1712675692718,69.8,68909.724,65.7,-0.24433,0.00015,9.45859]
[1712675692752,69.8,68875.8965,65.7,-0.2494,0.00015,9.5586]
[1712675692994,69.8,68875.8965,65.7,-0.2494,0.00015,9.5586]
[1712675693913,69.8,68863.9325,65.7,-0.25122,0.00015,9.59371]
[1712675694619,69.8,68863.9325,65.7,-0.25122,0.00015,9.59371]
[1712675694822,69.8,68860.9335,65.7,-0.25167,0.00015,9.60248]
[1712675696158,69.8,68860.9226,65.7,-0.25168,0.00015,9.60253]
[1712675697786,69.81,68879.2053,65.7,-0.24892,0.00015,9.54908]
[1712675699074,69.81,68886.7207,65.7,-0.24779,0.00015,9.52705]
[1712675699147,69.81,68886.7207,65.7,-0.24779,0.00015,9.52705]
[1712675699226,69.81,68886.7207,65.7,-0.24779,0.00015,9.52705]
[1712675699669,69.81,68886.7207,65.7,-0.24779,0.00015,9.52705]
[1712675699684,69.81,68886.7207,65.7,-0.24779,0.00015,9.52705]
[1712675701181,69.81,68890.4748,65.7,-0.24723,0.00015,9.51616]
[1712675701846,69.81,68889.5246,65.7,-0.24738,0.00015,9.51907]
[1712675701866,69.81,68889.5246,65.7,-0.24738,0.00015,9.51907]
[1712675703751,69.81,68878.0751,65.7,-0.24911,0.00015,9.55288]
[1712675703852,69.82,68889.5249,65.7,-0.24739,0.00015,9.51928]
[1712675704015,69.82,68889.5249,65.7,-0.24739,0.00015,9.51928]
[1712675704995,69.82,68888.4498,65.7,-0.24756,0.00015,9.52252]
[1712675705013,69.82,68888.4498,65.7,-0.24756,0.00015,9.52252]
[1712675705211,69.82,68888.4498,65.7,-0.24756,0.00015,9.52252]
[1712675705584,69.82,68888.4498,65.7,-0.24756,0.00015,9.52252]
[1712675706373,69.82,68901.0922,65.7,-0.24567,0.00015,9.48524]
[1712675706386,69.82,68901.0922,65.7,-0.24567,0.00015,9.48524]
[1712675707783,69.82,68911.6551,65.7,-0.24409,0.00015,9.45399]
[1712675708277,69.82,68912.1849,65.7,-0.24402,0.00015,9.45257]
[1712675708352,69.82,68912.1849,65.7,-0.24402,0.00015,9.45257]
[1712675710759,69.83,68915.1027,65.7,-0.2436,0.00015,9.44419]
[1712675711844,69.83,68918.6376,65.7,-0.24309,0.00015,9.43382]
[1712675711848,69.83,68918.6376,65.7,-0.24309,0.00015,9.43382]
[1712675712151,69.86,68920.2852,65.7,-0.24293,0.00015,9.43069]
[1712675712417,69.86,68920.2852,65.7,-0.24293,0.00015,9.43069]
[1712675713573,69.86,68915.5429,65.7,-0.24364,0.00015,9.44495]
[1712675713668,69.86,68915.5429,65.7,-0.24364,0.00015,9.44495]
[1712675713833,69.86,68915.5429,65.7,-0.24364,0.00015,9.44495]
[1712675713866,69.86,68915.5429,65.7,-0.24364,0.00015,9.44495]
[1712675713996,69.86,68914.2943,65.7,-0.24383,0.00015,9.44877]
[1712675715146,69.86,68914.2711,65.7,-0.24384,0.00015,9.44895]
[1712675715273,69.86,68914.2711,65.7,-0.24384,0.00015,9.44895]
[1712675716716,69.87,68916.6691,65.7,-0.24348,0.00015,9.44193]
[1712675716780,69.87,68916.6691,65.7,-0.24348,0.00015,9.44193]
[1712675717109,69.87,68924.1085,65.7,-0.24239,0.00015,9.41987]
[1712675717245,69.87,68924.1085,65.7,-0.24239,0.00015,9.41987]
[1712675717385,69.87,68924.1085,65.7,-0.24239,0.00015,9.41987]
[1712675717391,69.87,68924.1085,65.7,-0.24239,0.00015,9.41987]
[1712675718170,69.87,68916.9775,65.7,-0.24345,0.00015,9.44127]
[1712675721066,69.87,68902.6284,65.7,-0.2456,0.00015,9.48416]
[1712675721642,69.87,68902.6284,65.7,-0.2456,0.00015,9.48416]
[1712675721730,69.87,68902.6284,65.7,-0.2456,0.00015,9.48416]
[1712675721888,69.87,68902.6284,65.7,-0.2456,0.00015,9.48416]
[1712675721895,69.87,68902.6284,65.7,-0.2456,0.00015,9.48416]
[1712675721899,69.87,68902.6284,65.7,-0.2456,0.00015,9.48416]
[1712675726992,69.88,68892.94,65.7,-0.24706,0.00015,9.51302]
[1712675727079,69.88,68892.94,65.7,-0.24706,0.00015,9.51302]
[1712675728304,69.88,68894.6669,65.7,-0.24681,0.00015,9.50796]
[1712675729325,69.88,68899.4174,65.7,-0.2461,0.00015,9.49398]
[1712675729813,69.88,68899.4174,65.7,-0.2461,0.00015,9.49398]
[1712675729917,69.88,68899.4174,65.7,-0.2461,0.00015,9.49398]
[1712675730896,69.88,68914.1164,65.7,-0.24391,0.00015,9.45046]
[1712675731020,69.88,68929.7993,65.7,-0.24148,0.00015,9.39693]
[1712675731047,69.88,68929.7993,65.7,-0.24148,0.00015,9.39693]
[1712675731904,69.88,68929.7993,65.7,-0.24148,0.00015,9.39693]
[1712675731909,69.88,68929.7993,65.7,-0.24148,0.00015,9.39693]
[1712675733521,69.89,68926.8447,65.7,-0.24194,0.00015,9.40609]
[1712675734854,69.89,68925.2242,65.7,-0.24218,0.00015,9.41109]
[1712675735094,69.89,68923.6756,65.7,-0.24242,0.00015,9.41586]
[1712675735601,69.89,68923.6756,65.7,-0.24242,0.00015,9.41586]
[1712675735636,69.89,68923.6756,65.7,-0.24242,0.00015,9.41586]
[1712675735640,69.89,68923.6756,65.7,-0.24242,0.00015,9.41586]
[1712675735943,69.89,68923.6756,65.7,-0.24242,0.00015,9.41586]
[1712675736586,69.9,68918.5064,65.7,-0.2432,0.00015,9.43141]
[1712675736836,69.9,68918.5064,65.7,-0.2432,0.00015,9.43141]
[1712675737006,69.9,68918.5064,65.7,-0.2432,0.00015,9.43141]
[1712675737901,69.9,68908.0199,65.7,-0.24476,0.00015,9.4627]
[1712675738166,69.9,68909.0654,65.7,-0.24461,0.00015,9.45968]
[1712675740921,69.9,68904.2619,65.7,-0.24533,0.00015,9.47408]
[1712675741097,69.9,68904.2507,65.7,-0.24534,0.00015,9.47418]
[1712675741499,69.9,68904.2507,65.7,-0.24534,0.00015,9.47418]
[1712675741959,69.9,68904.2507,65.7,-0.24534,0.00015,9.47418]
[1712675741962,69.9,68904.2507,65.7,-0.24534,0.00015,9.47418]
[1712675742720,69.9,68906.8021,65.7,-0.24496,0.00015,9.46669]
[1712675743784,69.9,68905.9264,65.7,-0.2451,0.00015,9.46937]
[1712675743808,69.9,68905.9264,65.7,-0.2451,0.00015,9.46937]
[1712675743833,69.9,68905.9264,65.7,-0.2451,0.00015,9.46937]
[1712675744732,69.91,68912.1788,65.7,-0.24417,0.00015,9.4509]
[1712675744784,69.91,68912.1788,65.7,-0.24417,0.00015,9.4509]
[1712675744796,69.91,68912.1788,65.7,-0.24417,0.00015,9.4509]
[1712675745254,69.91,68920.2305,65.7,-0.24298,0.00015,9.42706]
[1712675745272,69.91,68920.2305,65.7,-0.24298,0.00015,9.42706]
[1712675745364,69.91,68920.2305,65.7,-0.24298,0.00015,9.42706]
[1712675746149,69.91,68916.1357,65.7,-0.24359,0.00015,9.43937]
[1712675746166,69.91,68916.1357,65.7,-0.24359,0.00015,9.43937]
[1712675746342,69.91,68916.1357,65.7,-0.24359,0.00015,9.43937]
[1712675746574,69.91,68916.1357,65.7,-0.24359,0.00015,9.43937]
[1712675749572,69.92,68915.3765,65.7,-0.24372,0.00015,9.44202]
[1712675750449,69.92,68922.6781,65.7,-0.24264,0.00015,9.4204]
[1712675750454,69.92,68922.6781,65.7,-0.24264,0.00015,9.4204]
[1712675750957,69.92,68922.6781,65.7,-0.24264,0.00015,9.4204]
[1712675751007,69.92,68922.6781,65.7,-0.24264,0.00015,9.4204]
[1712675751044,69.92,68922.6781,65.7,-0.24264,0.00015,9.4204]
[1712675751083,69.92,68922.6781,65.7,-0.24264,0.00015,9.4204]
[1712675751119,69.92,68922.6781,65.7,-0.24264,0.00015,9.4204]
[1712675751137,69.92,68922.6781,65.7,-0.24264,0.00015,9.4204]
[1712675751557,69.92,68925.1911,65.7,-0.24228,0.00015,9.41304]
[1712675752105,69.92,68925.1911,65.7,-0.24228,0.00015,9.41304]
[1712675752125,69.92,68925.1911,65.7,-0.24228,0.00015,9.41304]
[1712675752150,69.92,68925.1911,65.7,-0.24228,0.00015,9.41304]
[1712675752167,69.95,68941.278,65.7,-0.24,0.00015,9.36697]
[1712675752179,69.95,68941.278,65.7,-0.24,0.00015,9.36697]
[1712675752343,69.95,68941.278,65.7,-0.24,0.00015,9.36697]
[1712675753127,69.95,68941.278,65.7,-0.24,0.00015,9.36697]
[1712675758210,70.13,68947.0329,65.7,-0.23966,0.00015,9.36066]
[1712675760549,70.13,68947.5701,65.7,-0.23961,0.00015,9.35947]
[1712675760742,70.13,68947.5701,65.7,-0.23961,0.00015,9.35947]
[1712675761128,70.13,68947.5701,65.7,-0.23961,0.00015,9.35947]
[1712675761298,70.14,68947.769,65.7,-0.23959,0.00015,9.35909]
[1712675761344,70.14,68947.769,65.7,-0.23959,0.00015,9.35909]
[1712675761347,70.14,68947.769,65.7,-0.23959,0.00015,9.35909]
[1712675761386,70.14,68947.769,65.7,-0.23959,0.00015,9.35909]
[1712675761610,70.14,68947.769,65.7,-0.23959,0.00015,9.35909]
[1712675762981,70.14,68949.7089,65.7,-0.2393,0.00015,9.35332]
[1712675763027,70.14,68949.7089,65.7,-0.2393,0.00015,9.35332]
[1712675763125,70.14,68949.7089,65.7,-0.2393,0.00015,9.35332]
[1712675764118,70.14,68961.2486,65.7,-0.23761,0.00015,9.31868]
[1712675764188,70.14,68961.2486,65.7,-0.23761,0.00015,9.31868]
[1712675764198,70.14,68961.2486,65.7,-0.23761,0.00015,9.31868]
[1712675764398,70.14,68965.4533,65.7,-0.237,0.00015,9.30603]
[1712675764415,70.14,68965.4533,65.7,-0.237,0.00015,9.30603]
[1712675764497,70.14,68965.4533,65.7,-0.237,0.00015,9.30603]
[1712675766121,70.14,68975.1894,65.7,-0.23558,0.00015,9.27665]
[1712675767226,70.14,68987.2256,65.7,-0.23384,0.00014,9.24022]
[1712675768112,70.14,68994.2295,65.7,-0.23283,0.00014,9.21902]
[1712675768165,70.14,68994.2295,65.7,-0.23283,0.00014,9.21902]
[1712675769119,70.14,68988.5412,65.7,-0.23366,0.00014,9.23641]
[1712675769829,70.14,68988.6086,65.7,-0.23365,0.00014,9.23625]
[1712675770077,70.14,68988.6086,65.7,-0.23365,0.00014,9.23625]
[1712675770630,70.14,68988.6086,65.7,-0.23365,0.00014,9.23625]
[1712675770723,70.14,68988.6086,65.7,-0.23365,0.00014,9.23625]
[1712675771194,70.14,68988.6086,65.7,-0.23365,0.00014,9.23625]
[1712675771199,70.14,68988.6086,65.7,-0.23365,0.00014,9.23625]
[1712675771307,70.14,69010.1739,65.7,-0.23054,0.00014,9.17055]
[1712675772558,70.15,69010.1251,65.7,-0.23055,0.00014,9.17076]
[1712675772584,70.15,69010.1251,65.7,-0.23055,0.00014,9.17076]
[1712675775526,70.15,69004.5498,65.7,-0.23136,0.00014,9.18796]
[1712675775694,70.15,69004.5498,65.7,-0.23136,0.00014,9.18796]
[1712675778736,70.15,69007.7821,65.7,-0.2309,0.00014,9.1782]
[1712675778770,70.15,69007.7821,65.7,-0.2309,0.00014,9.1782]
[1712675780576,70.15,69001.1031,65.7,-0.23187,0.00014,9.19869]
[1712675780744,70.15,69001.1031,65.7,-0.23187,0.00014,9.19869]
[1712675781336,70.15,69001.1031,65.7,-0.23187,0.00014,9.19869]
[1712675782290,70.15,68997.5112,65.7,-0.23239,0.00014,9.20966]
[1712675782335,70.15,68997.5112,65.7,-0.23239,0.00014,9.20966]
[1712675783232,70.15,68999.9299,65.7,-0.23204,0.00014,9.20231]
[1712675783666,70.15,69005.7484,65.7,-0.2312,0.00014,9.18464]
[1712675784328,70.15,69005.7484,65.7,-0.2312,0.00014,9.18464]
[1712675785587,70.15,68988.4959,65.7,-0.2337,0.00014,9.23734]
[1712675785917,70.15,68988.4959,65.7,-0.2337,0.00014,9.23734]
[1712675785924,70.15,68988.4959,65.7,-0.2337,0.00014,9.23734]
[1712675785961,70.15,68988.4959,65.7,-0.2337,0.00014,9.23734]
[1712675787467,70.15,68965.898,65.7,-0.23699,0.00015,9.30577]
[1712675787665,70.15,68965.898,65.7,-0.23699,0.00015,9.30577]
[1712675787712,70.15,68965.898,65.7,-0.23699,0.00015,9.30577]
[1712675790444,70.15,68967.243,65.7,-0.23679,0.00015,9.30172]
[1712675790484,70.15,68967.243,65.7,-0.23679,0.00015,9.30172]
[1712675790563,70.15,68967.243,65.7,-0.23679,0.00015,9.30172]
[1712675791386,70.15,68967.243,65.7,-0.23679,0.00015,9.30172]
[1712675792978,70.16,68971.0098,65.7,-0.23614,0.00015,9.28347]
[1712675793001,70.16,68971.0098,65.7,-0.23614,0.00015,9.28347]
[1712675795099,70.16,68976.4118,65.7,-0.23536,0.00015,9.26726]
[1712675795177,70.16,68976.4118,65.7,-0.23536,0.00015,9.26726]
[1712675795234,70.16,68976.4118,65.7,-0.23536,0.00015,9.26726]
[1712675796289,70.16,68969.6645,65.7,-0.23634,0.00015,9.28774]
[1712675796306,70.16,68969.6645,65.7,-0.23634,0.00015,9.28774]
[1712675797459,70.16,68964.2164,65.7,-0.23714,0.00015,9.30424]
[1712675797727,70.16,68950.9619,65.7,-0.23908,0.00015,9.34413]
[1712675797765,70.16,68950.9619,65.7,-0.23908,0.00015,9.34413]
[1712675798330,70.16,68950.9619,65.7,-0.23908,0.00015,9.34413]
[1712675800624,70.16,68944.3537,65.7,-0.24005,0.00015,9.36393]
[1712675800759,70.16,68944.3537,65.7,-0.24005,0.00015,9.36393]
[1712675801385,70.16,68944.3537,65.7,-0.24005,0.00015,9.36393]
[1712675801599,70.16,68946.358,65.7,-0.23976,0.00015,9.35793]
[1712675801613,70.16,68946.358,65.7,-0.23976,0.00015,9.35793]
[1712675803180,70.16,68943.1132,65.7,-0.24024,0.00015,9.36764]
[1712675804582,70.16,68920.322,65.7,-0.24361,0.00015,9.43567]
[1712675805842,70.16,68917.4207,65.7,-0.24404,0.00015,9.44431]
[1712675806950,70.16,68919.4492,65.7,-0.24374,0.00015,9.43835]
[1712675807853,70.16,68918.5328,65.7,-0.24388,0.00015,9.4411]
[1712675808161,70.16,68918.5328,65.7,-0.24388,0.00015,9.4411]
[1712675808177,70.16,68918.5328,65.7,-0.24388,0.00015,9.4411]
[1712675808466,70.16,68934.5058,65.7,-0.24152,0.00015,9.39366]
[1712675808607,70.16,68934.5058,65.7,-0.24152,0.00015,9.39366]
[1712675808669,70.16,68934.5058,65.7,-0.24152,0.00015,9.39366]
[1712675808858,70.16,68934.5058,65.7,-0.24152,0.00015,9.39366]
[1712675808918,70.16,68934.5058,65.7,-0.24152,0.00015,9.39366]
[1712675808963,70.16,68934.5058,65.7,-0.24152,0.00015,9.39366]
[1712675809111,70.16,68934.5058,65.7,-0.24152,0.00015,9.39366]
[1712675809201,70.16,68934.5058,65.7,-0.24152,0.00015,9.39366]
[1712675809324,70.16,68934.5058,65.7,-0.24152,0.00015,9.39366]
[1712675809613,70.16,68939.8129,65.7,-0.24074,0.00015,9.37784]
[1712675809726,70.16,68939.8129,65.7,-0.24074,0.00015,9.37784]
[1712675812172,70.16,68954.3823,65.7,-0.2386,0.00015,9.33421]
[1712675812377,70.16,68954.3823,65.7,-0.2386,0.00015,9.33421]
[1712675812457,70.16,68954.3823,65.7,-0.2386,0.00015,9.33421]
[1712675813547,70.17,68955.1978,65.7,-0.23848,0.00015,9.33178]
[1712675814005,70.17,68957.3183,65.7,-0.23817,0.00015,9.32543]
[1712675814016,70.17,68957.3183,65.7,-0.23817,0.00015,9.32543]
[1712675814426,70.17,68977.1032,65.7,-0.23529,0.00015,9.26582]
[1712675819607,70.18,68985.5911,65.7,-0.23408,0.00014,9.24065]
[1712675819837,70.18,68982.5644,65.7,-0.23452,0.00015,9.24995]
[1712675819882,70.18,68982.5644,65.7,-0.23452,0.00015,9.24995]
[1712675819887,70.18,68982.5644,65.7,-0.23452,0.00015,9.24995]
[1712675820178,70.18,68982.5644,65.7,-0.23452,0.00015,9.24995]
[1712675820422,70.18,68982.5644,65.7,-0.23452,0.00015,9.24995]
[1712675820450,70.18,68982.5644,65.7,-0.23452,0.00015,9.24995]
[1712675821128,70.18,68980.6105,65.7,-0.23481,0.00015,9.25597]
[1712675821151,70.18,68980.6105,65.7,-0.23481,0.00015,9.25597]
[1712675821910,70.18,68970.5322,65.7,-0.23628,0.00015,9.28643]
[1712675821935,70.18,68970.5322,65.7,-0.23628,0.00015,9.28643]
[1712675822703,70.18,68970.5322,65.7,-0.23628,0.00015,9.28643]
[1712675822715,70.18,68970.5322,65.7,-0.23628,0.00015,9.28643]
[1712675824516,70.18,68964.682,65.7,-0.23713,0.00015,9.30412]
[1712675825536,70.18,68964.682,65.7,-0.23713,0.00015,9.30412]
[1712675825576,70.18,68964.682,65.7,-0.23713,0.00015,9.30412]
[1712675826658,70.18,68951.0554,65.7,-0.23913,0.00015,9.34509]
[1712675826919,70.18,68951.0554,65.7,-0.23913,0.00015,9.34509]
[1712675827829,70.18,68947.3281,65.7,-0.23967,0.00015,9.35626]
[1712675827835,70.18,68947.3281,65.7,-0.23967,0.00015,9.35626]
[1712675828888,70.18,68939.0066,65.7,-0.2409,0.00015,9.38115]
[1712675828892,70.18,68939.0066,65.7,-0.2409,0.00015,9.38115]
[1712675829072,70.18,68939.0066,65.7,-0.2409,0.00015,9.38115]
[1712675829523,70.18,68938.5232,65.7,-0.24097,0.00015,9.3826]
[1712675829536,70.18,68938.5232,65.7,-0.24097,0.00015,9.3826]
[1712675829541,70.18,68938.5232,65.7,-0.24097,0.00015,9.3826]
[1712675829891,70.18,68938.5232,65.7,-0.24097,0.00015,9.3826]
[1712675830227,70.18,68938.5232,65.7,-0.24097,0.00015,9.3826]
[1712675830244,70.18,68938.5232,65.7,-0.24097,0.00015,9.3826]
[1712675830350,70.18,68938.5232,65.7,-0.24097,0.00015,9.3826]
[1712675830383,70.18,68938.5232,65.7,-0.24097,0.00015,9.3826]
[1712675830683,70.18,68938.5232,65.7,-0.24097,0.00015,9.3826]
[1712675830736,70.18,68922.5257,65.7,-0.24334,0.00015,9.4302]
[1712675830805,70.18,68922.5257,65.7,-0.24334,0.00015,9.4302]
[1712675831691,70.18,68922.5257,65.7,-0.24334,0.00015,9.4302]
[1712675831955,70.18,68920.2758,65.7,-0.24367,0.00015,9.43683]
[1712675831961,70.18,68920.2758,65.7,-0.24367,0.00015,9.43683]
[1712675832787,70.18,68920.2758,65.7,-0.24367,0.00015,9.43683]
[1712675832793,70.18,68920.2758,65.7,-0.24367,0.00015,9.43683]
[1712675834652,70.18,68924.4032,65.7,-0.24305,0.00015,9.42452]
[1712675835751,70.18,68918.0697,65.7,-0.24399,0.00015,9.44326]
[1712675835803,70.18,68913.8031,65.7,-0.24462,0.00015,9.45584]
[1712675835847,70.18,68913.8031,65.7,-0.24462,0.00015,9.45584]
[1712675835851,70.18,68913.8031,65.7,-0.24462,0.00015,9.45584]
[1712675835862,70.18,68913.8031,65.7,-0.24462,0.00015,9.45584]
[1712675835865,70.18,68913.8031,65.7,-0.24462,0.00015,9.45584]
[1712675835869,70.18,68913.8031,65.7,-0.24462,0.00015,9.45584]
[1712675835892,70.18,68913.8031,65.7,-0.24462,0.00015,9.45584]
[1712675836589,70.18,68913.8031,65.7,-0.24462,0.00015,9.45584]
[1712675836760,70.18,68913.8031,65.7,-0.24462,0.00015,9.45584]
[1712675837897,70.17,68916.9502,65.7,-0.24415,0.00015,9.44642]
[1712675838086,70.17,68916.9502,65.7,-0.24415,0.00015,9.44642]
[1712675838100,70.17,68916.9502,65.7,-0.24415,0.00015,9.44642]
[1712675838126,70.17,68916.9502,65.7,-0.24415,0.00015,9.44642]
[1712675839151,70.17,68916.9502,65.7,-0.24415,0.00015,9.44642]
[1712675839183,70.17,68916.9502,65.7,-0.24415,0.00015,9.44642]
[1712675839215,70.17,68916.9502,65.7,-0.24415,0.00015,9.44642]
[1712675839798,70.17,68937.5825,65.7,-0.24109,0.00015,9.38498]
[1712675840051,70.17,68937.5825,65.7,-0.24109,0.00015,9.38498]
[1712675840458,70.17,68937.5825,65.7,-0.24109,0.00015,9.38498]
[1712675842549,70.17,68953.3344,65.7,-0.23877,0.00015,9.33777]
[1712675843107,70.17,68953.3344,65.7,-0.23877,0.00015,9.33777]
[1712675843341,70.17,68953.3344,65.7,-0.23877,0.00015,9.33777]
[1712675843351,70.17,68953.3344,65.7,-0.23877,0.00015,9.33777]
[1712675844510,70.17,68948.6792,65.7,-0.23945,0.00015,9.35169]
[1712675846111,70.17,68936.6982,65.7,-0.24121,0.00015,9.3874]
[1712675847280,70.17,68939.1212,65.7,-0.24085,0.00015,9.38013]
[1712675847786,70.17,68939.1212,65.7,-0.24085,0.00015,9.38013]
[1712675849404,70.17,68946.4614,65.7,-0.23976,0.00015,9.35806]
[1712675849820,70.17,68946.4614,65.7,-0.23976,0.00015,9.35806]
[1712675849966,70.17,68944.2029,65.7,-0.24009,0.00015,9.36477]
[1712675850101,70.17,68944.2029,65.7,-0.24009,0.00015,9.36477]
[1712675850105,70.17,68944.2029,65.7,-0.24009,0.00015,9.36477]
[1712675853561,70.16,68954.01,65.7,-0.23854,0.00015,9.32834]
[1712675853570,70.16,68954.01,65.7,-0.23854,0.00015,9.32834]
[1712675853663,70.16,68954.01,65.7,-0.23854,0.00015,9.32834]
[1712675853691,70.16,68954.01,65.7,-0.23854,0.00015,9.32834]
[1712675853799,70.16,68954.01,65.7,-0.23854,0.00015,9.32834]
[1712675853805,70.16,68954.01,65.7,-0.23854,0.00015,9.32834]
[1712675853889,70.16,68954.01,65.7,-0.23854,0.00015,9.32834]
[1712675853909,70.16,68949.8879,65.7,-0.23915,0.00015,9.34067]
[1712675853980,70.16,68949.8879,65.7,-0.23915,0.00015,9.34067]
[1712675854044,70.16,68949.8879,65.7,-0.23915,0.00015,9.34067]
[1712675854411,70.16,68949.8879,65.7,-0.23915,0.00015,9.34067]
[1712675854676,70.16,68949.8879,65.7,-0.23915,0.00015,9.34067]
[1712675854730,70.16,68949.8879,65.7,-0.23915,0.00015,9.34067]
[1712675854747,70.16,68949.8879,65.7,-0.23915,0.00015,9.34067]
[1712675855751,70.16,68943.7725,65.7,-0.24004,0.00015,9.35895]
[1712675856875,70.16,68932.8265,65.7,-0.24165,0.00015,9.39157]
[1712675857832,70.16,68927.3289,65.7,-0.24246,0.00015,9.40788]
[1712675858531,70.16,68921.8493,65.7,-0.24327,0.00015,9.42409]
[1712675858997,70.16,68924.295,65.7,-0.24291,0.00015,9.41675]
[1712675859034,70.16,68924.295,65.7,-0.24291,0.00015,9.41675]
[1712675859938,70.16,68944.0638,65.7,-0.23998,0.00015,9.35771]
[1712675860810,70.16,68944.0638,65.7,-0.23998,0.00015,9.35771]
[1712675861063,70.16,68953.3285,65.7,-0.23862,0.00015,9.3299]
[1712675861742,70.16,68953.3285,65.7,-0.23862,0.00015,9.3299]
[1712675861782,70.16,68953.3285,65.7,-0.23862,0.00015,9.3299]
[1712675861834,70.16,68953.3285,65.7,-0.23862,0.00015,9.3299]
[1712675863203,70.16,68938.9929,65.7,-0.24073,0.00015,9.37281]
[1712675865747,70.15,68929.65,65.7,-0.2421,0.00015,9.40053]
[1712675865757,70.15,68929.65,65.7,-0.2421,0.00015,9.40053]
[1712675865817,70.15,68929.65,65.7,-0.2421,0.00015,9.40053]
[1712675866021,70.15,68936.1263,65.7,-0.24114,0.00015,9.38115]
[1712675866274,70.15,68936.1263,65.7,-0.24114,0.00015,9.38115]
[1712675868248,70.15,68941.4875,65.7,-0.24034,0.00015,9.36501]
[1712675870630,70.15,68946.1087,65.7,-0.23966,0.00015,9.35109]
[1712675870655,70.15,68946.1087,65.7,-0.23966,0.00015,9.35109]
[1712675873016,70.15,68946.737,65.7,-0.23956,0.00015,9.34913]
[1712675873047,70.15,68942.9533,65.7,-0.24012,0.00015,9.36042]
[1712675874044,70.15,68945.3366,65.7,-0.23976,0.00015,9.35323]
[1712675874463,70.15,68945.3366,65.7,-0.23976,0.00015,9.35323]
[1712675876390,70.15,68947.0943,65.7,-0.2395,0.00015,9.3479]
[1712675876424,70.15,68947.0943,65.7,-0.2395,0.00015,9.3479]
[1712675878206,70.14,68957.8377,65.7,-0.23793,0.00015,9.31562]
[1712675878397,70.14,68957.8377,65.7,-0.23793,0.00015,9.31562]
[1712675880869,70.15,68960.107,65.7,-0.23759,0.00015,9.3088]
[1712675880921,70.15,68960.107,65.7,-0.23759,0.00015,9.3088]
[1712675881789,70.15,68955.7509,65.7,-0.23823,0.00015,9.32191]
[1712675884164,70.14,68959.6103,65.7,-0.23767,0.00015,9.31028]
[1712675884176,70.14,68959.6103,65.7,-0.23767,0.00015,9.31028]
[1712675884647,70.14,68959.6103,65.7,-0.23767,0.00015,9.31028]
[1712675884709,70.14,68959.6103,65.7,-0.23767,0.00015,9.31028]
[1712675884947,70.14,68959.6103,65.7,-0.23767,0.00015,9.31028]
[1712675886043,70.15,68963.8704,65.7,-0.23704,0.00015,9.29746]
[1712675886126,70.14,68944.3708,65.7,-0.2399,0.00015,9.35604]
[1712675891159,70.14,68958.1908,65.7,-0.23787,0.00015,9.31453]
[1712675892957,70.14,68959.7967,65.7,-0.23764,0.00015,9.3097]
[1712675894974,70.14,68958.5559,65.7,-0.23782,0.00015,9.31345]
[1712675895351,70.14,68957.8522,65.7,-0.23792,0.00015,9.31557]
[1712675895464,70.14,68957.8522,65.7,-0.23792,0.00015,9.31557]
[1712675895603,70.14,68957.8522,65.7,-0.23792,0.00015,9.31557]
[1712675897578,70.15,68949.7366,65.7,-0.23911,0.00015,9.33998]
[1712675897594,70.15,68949.7366,65.7,-0.23911,0.00015,9.33998]
[1712675900207,70.14,68944.782,65.7,-0.23984,0.00015,9.3548]
[1712675900256,70.14,68942.4328,65.7,-0.24019,0.00015,9.3618]
[1712675901936,70.14,68946.1264,65.7,-0.23964,0.00015,9.35072]
[1712675902119,70.14,68946.1264,65.7,-0.23964,0.00015,9.35072]
[1712675904893,70.14,68950.8939,65.7,-0.23894,0.00015,9.33643]
[1712675905324,70.14,68956.124,65.7,-0.23817,0.00015,9.32073]
[1712675905548,70.14,68956.124,65.7,-0.23817,0.00015,9.32073]
[1712675905743,70.14,68956.124,65.7,-0.23817,0.00015,9.32073]
[1712675907349,70.15,68973.6046,65.7,-0.23562,0.00015,9.26807]
[1712675911174,70.15,68968.7272,65.7,-0.23634,0.00015,9.28293]
[1712675911185,70.15,68968.7272,65.7,-0.23634,0.00015,9.28293]
[1712675911237,70.15,68968.7272,65.7,-0.23634,0.00015,9.28293]
[1712675911244,70.15,68968.7272,65.7,-0.23634,0.00015,9.28293]
[1712675911426,70.15,68969.049,65.7,-0.23619,0.00015,9.27507]
[1712675911460,70.15,68969.049,65.7,-0.23619,0.00015,9.27507]
[1712675911538,70.15,68969.049,65.7,-0.23619,0.00015,9.27507]
[1712675911649,70.15,68969.049,65.7,-0.23619,0.00015,9.27507]
[1712675916167,70.15,68978.6311,65.7,-0.23479,0.00015,9.24599]
[1712675916300,70.15,68978.6311,65.7,-0.23479,0.00015,9.24599]
[1712675921369,70.14,68971.3448,65.7,-0.23584,0.00015,9.26791]
[1712675922201,70.14,68971.3448,65.7,-0.23584,0.00015,9.26791]
[1712675922241,70.14,68971.3448,65.7,-0.23584,0.00015,9.26791]
[1712675927411,70.14,68984.901,65.7,-0.23387,0.00015,9.22676]
[1712675930530,70.14,68990.2524,65.7,-0.2331,0.00014,9.21052]
[1712675930882,70.14,68990.2524,65.7,-0.2331,0.00014,9.21052]
[1712675930953,70.14,68990.2524,65.7,-0.2331,0.00014,9.21052]
[1712675931046,70.14,68990.2524,65.7,-0.2331,0.00014,9.21052]
[1712675931105,70.14,68990.2524,65.7,-0.2331,0.00014,9.21052]
[1712675931129,70.14,68990.2524,65.7,-0.2331,0.00014,9.21052]
[1712675931850,70.14,68997.9116,65.7,-0.23199,0.00014,9.18721]
[1712675931903,70.14,68997.9116,65.7,-0.23199,0.00014,9.18721]
[1712675932898,70.15,69003.273,65.7,-0.23122,0.00014,9.17085]
[1712675933333,70.15,69003.273,65.7,-0.23122,0.00014,9.17085]
[1712675934290,70.15,69005.8934,65.7,-0.23084,0.00014,9.16286]
[1712675934448,70.15,69011.0625,65.7,-0.2301,0.00014,9.14706]
[1712675934576,70.15,69011.0625,65.7,-0.2301,0.00014,9.14706]
[1712675934766,70.15,69011.0625,65.7,-0.2301,0.00014,9.14706]
[1712675934777,70.15,69011.0625,65.7,-0.2301,0.00014,9.14706]
[1712675934827,70.15,69011.0625,65.7,-0.2301,0.00014,9.14706]
[1712675934943,70.15,69011.0625,65.7,-0.2301,0.00014,9.14706]
[1712675935112,70.15,69011.0625,65.7,-0.2301,0.00014,9.14706]
[1712675935468,70.15,69028.4906,65.7,-0.2276,0.00014,9.09359]
[1712675935817,70.15,69028.4906,65.7,-0.2276,0.00014,9.09359]
[1712675936449,70.15,69028.4906,65.7,-0.2276,0.00014,9.09359]
[1712675937006,70.15,69028.5755,65.7,-0.22759,0.00014,9.09337]
[1712675937112,70.15,69028.5755,65.7,-0.22759,0.00014,9.09337]
[1712675937117,70.15,69028.5755,65.7,-0.22759,0.00014,9.09337]
[1712675937177,70.15,69028.5755,65.7,-0.22759,0.00014,9.09337]
[1712675937190,70.15,69028.5755,65.7,-0.22759,0.00014,9.09337]
[1712675937308,70.15,69028.5755,65.7,-0.22759,0.00014,9.09337]
[1712675937376,70.15,69028.5755,65.7,-0.22759,0.00014,9.09337]
[1712675937387,70.15,69028.5755,65.7,-0.22759,0.00014,9.09337]
[1712675940492,70.15,69015.2915,65.7,-0.2295,0.00014,9.13422]
[1712675940547,70.15,69015.2915,65.7,-0.2295,0.00014,9.13422]
[1712675940627,70.15,69015.2915,65.7,-0.2295,0.00014,9.13422]
[1712675941326,70.15,69015.2915,65.7,-0.2295,0.00014,9.13422]
[1712675941388,70.15,69015.2915,65.7,-0.2295,0.00014,9.13422]
[1712675941474,70.15,69015.2915,65.7,-0.2295,0.00014,9.13422]
[1712675941489,70.15,69015.2915,65.7,-0.2295,0.00014,9.13422]
[1712675941952,70.15,69009.3264,65.7,-0.23035,0.00014,9.15244]
[1712675943425,70.15,69003.5353,65.7,-0.23118,0.00014,9.17017]
[1712675943994,70.15,68999.5919,65.7,-0.23175,0.00014,9.18221]
[1712675944070,70.15,68999.5919,65.7,-0.23175,0.00014,9.18221]
[1712675944096,70.15,68999.5919,65.7,-0.23175,0.00014,9.18221]
[1712675949218,70.15,69002.4172,65.7,-0.23134,0.00014,9.17353]
[1712675949734,70.15,69009.535,65.7,-0.23032,0.00014,9.15178]
[1712675949792,70.15,69009.535,65.7,-0.23032,0.00014,9.15178]
[1712675949807,70.15,69009.535,65.7,-0.23032,0.00014,9.15178]
[1712675949809,70.15,69009.535,65.7,-0.23032,0.00014,9.15178]
[1712675950081,70.15,69009.535,65.7,-0.23032,0.00014,9.15178]
[1712675950298,70.15,69009.535,65.7,-0.23032,0.00014,9.15178]
[1712675950540,70.15,69009.535,65.7,-0.23032,0.00014,9.15178]
[1712675950656,70.15,69008.458,65.7,-0.23048,0.00014,9.15511]
[1712675950901,70.15,69008.458,65.7,-0.23048,0.00014,9.15511]
[1712675950936,70.15,69008.458,65.7,-0.23048,0.00014,9.15511]
[1712675950940,70.15,69008.458,65.7,-0.23048,0.00014,9.15511]
[1712675951042,70.15,69008.458,65.7,-0.23048,0.00014,9.15511]
[1712675951206,70.15,69008.458,65.7,-0.23048,0.00014,9.15511]
[1712675951252,70.15,69008.458,65.7,-0.23048,0.00014,9.15511]
[1712675951536,70.15,69008.458,65.7,-0.23048,0.00014,9.15511]
[1712675951571,70.15,69008.458,65.7,-0.23048,0.00014,9.15511]
[1712675951822,70.15,69007.7897,65.7,-0.23057,0.00014,9.15717]
[1712675951961,70.15,69007.7897,65.7,-0.23057,0.00014,9.15717]
[1712675952426,70.15,69028.3507,65.7,-0.22762,0.00014,9.09394]
[1712675952860,70.15,69028.3507,65.7,-0.22762,0.00014,9.09394]
[1712675953080,70.15,69028.3507,65.7,-0.22762,0.00014,9.09394]
[1712675953378,70.15,69028.3507,65.7,-0.22762,0.00014,9.09394]
[1712675954232,70.15,69031.8912,65.7,-0.22711,0.00014,9.08298]
[1712675954786,70.14,69029.6871,65.7,-0.22743,0.00014,9.08973]
[1712675954816,70.14,69029.6871,65.7,-0.22743,0.00014,9.08973]
[1712675955995,70.14,69020.5418,65.7,-0.22873,0.00014,9.11782]
[1712675956308,70.14,69020.5418,65.7,-0.22873,0.00014,9.11782]
[1712675956318,70.14,69020.5418,65.7,-0.22873,0.00014,9.11782]
[1712675956346,70.14,69020.5418,65.7,-0.22873,0.00014,9.11782]
[1712675956438,70.14,69020.5418,65.7,-0.22873,0.00014,9.11782]
[1712675956812,70.14,69017.9376,65.7,-0.2291,0.00014,9.12576]
[1712675960752,70.14,69026.4487,65.7,-0.22788,0.00014,9.09942]
[1712675960754,70.14,69026.4487,65.7,-0.22788,0.00014,9.09942]
[1712675960786,70.14,69026.4487,65.7,-0.22788,0.00014,9.09942]
[1712675960801,70.14,69026.4487,65.7,-0.22788,0.00014,9.09942]
[1712675963067,70.14,69040.8628,65.7,-0.22582,0.00014,9.05489]
[1712675963090,70.14,69040.8628,65.7,-0.22582,0.00014,9.05489]
[1712675963155,70.14,69040.8628,65.7,-0.22582,0.00014,9.05489]
[1712675964085,70.14,69041.8438,65.7,-0.22568,0.00014,9.05184]
[1712675965506,70.14,69045.9329,65.7,-0.2251,0.00014,9.03913]
[1712675965571,70.14,69045.9329,65.7,-0.2251,0.00014,9.03913]
[1712675965587,70.14,69045.9329,65.7,-0.2251,0.00014,9.03913]
[1712675965642,70.14,69045.9329,65.7,-0.2251,0.00014,9.03913]
[1712675965645,70.14,69045.9329,65.7,-0.2251,0.00014,9.03913]
[1712675965982,70.14,69049.5743,65.7,-0.22458,0.00014,9.02781]
[1712675966440,70.14,69049.5743,65.7,-0.22458,0.00014,9.02781]
[1712675967202,70.14,69056.5269,65.7,-0.22359,0.00014,9.00621]
[1712675967275,70.14,69056.5269,65.7,-0.22359,0.00014,9.00621]
[1712675967339,70.14,69056.5269,65.7,-0.22359,0.00014,9.00621]
[1712675968198,70.14,69063.0222,65.7,-0.22267,0.00014,8.98597]
[1712675968651,70.14,69063.0222,65.7,-0.22267,0.00014,8.98597]
[1712675969862,70.14,69084.2033,65.7,-0.2197,0.00014,8.91983]
[1712675970461,70.14,69083.1886,65.7,-0.21984,0.00014,8.92303]
[1712675970477,70.14,69083.1886,65.7,-0.21984,0.00014,8.92303]
[1712675970502,70.14,69083.1886,65.7,-0.21984,0.00014,8.92303]
[1712675972752,70.14,69098.1976,65.7,-0.21764,0.00014,8.86894]
[1712675973466,70.14,69095.1959,65.7,-0.21806,0.00014,8.87841]
[1712675975513,70.14,69089.0002,65.7,-0.21892,0.00014,8.89791]
[1712675975547,70.14,69089.0002,65.7,-0.21892,0.00014,8.89791]
[1712675975557,70.14,69089.0002,65.7,-0.21892,0.00014,8.89791]
[1712675976574,70.14,69093.8376,65.7,-0.21825,0.00014,8.88279]
[1712675977204,70.14,69093.8376,65.7,-0.21825,0.00014,8.88279]
[1712675977287,70.14,69093.8376,65.7,-0.21825,0.00014,8.88279]
[1712675978537,70.14,69097.9931,65.7,-0.21767,0.00014,8.86976]
[1712675978780,70.14,69097.9931,65.7,-0.21767,0.00014,8.86976]
[1712675978812,70.14,69113.4983,65.7,-0.21552,0.00014,8.82094]
[1712675980714,70.14,69107.3671,65.7,-0.21637,0.00014,8.84029]
[1712675980797,70.14,69107.3671,65.7,-0.21637,0.00014,8.84029]
[1712675981787,70.14,69113.0049,65.7,-0.21559,0.00014,8.82248]
[1712675981955,70.14,69111.2272,65.7,-0.21584,0.00014,8.82806]
[1712675983858,70.14,69138.0264,65.7,-0.21215,0.00014,8.74324]
[1712675984116,70.14,69138.0264,65.7,-0.21215,0.00014,8.74324]
[1712675984182,70.14,69138.0264,65.7,-0.21215,0.00014,8.74324]
[1712675987303,70.14,69146.2175,65.7,-0.21102,0.00014,8.71721]
[1712675987380,70.14,69146.2175,65.7,-0.21102,0.00014,8.71721]
[1712675987568,70.14,69146.2175,65.7,-0.21102,0.00014,8.71721]
[1712675987585,70.14,69146.2175,65.7,-0.21102,0.00014,8.71721]
[1712675987685,70.14,69146.2175,65.7,-0.21102,0.00014,8.71721]
[1712675988080,70.14,69148.2373,65.7,-0.21075,0.00014,8.71077]
[1712675988103,70.14,69148.2373,65.7,-0.21075,0.00014,8.71077]
[1712675988151,70.14,69148.2373,65.7,-0.21075,0.00014,8.71077]
[1712675988371,70.14,69148.2373,65.7,-0.21075,0.00014,8.71077]
[1712675988601,70.14,69152.0232,65.7,-0.21024,0.00014,8.69882]
[1712675988643,70.14,69152.0232,65.7,-0.21024,0.00014,8.69882]
[1712675988687,70.14,69152.0232,65.7,-0.21024,0.00014,8.69882]
[1712675988697,70.14,69152.0232,65.7,-0.21024,0.00014,8.69882]
[1712675988732,70.14,69152.0232,65.7,-0.21024,0.00014,8.69882]
[1712675988798,70.14,69152.0232,65.7,-0.21024,0.00014,8.69882]
[1712675988883,70.14,69152.0232,65.7,-0.21024,0.00014,8.69882]
[1712675988911,70.14,69152.0232,65.7,-0.21024,0.00014,8.69882]
[1712675988938,70.14,69152.0232,65.7,-0.21024,0.00014,8.69882]
[1712675988960,70.14,69152.0232,65.7,-0.21024,0.00014,8.69882]
[1712675989081,70.14,69152.0232,65.7,-0.21024,0.00014,8.69882]
[1712675989116,70.14,69152.0232,65.7,-0.21024,0.00014,8.69882]
[1712675989991,70.14,69158.0655,65.7,-0.20941,0.00014,8.67945]
[1712675990131,70.14,69158.0655,65.7,-0.20941,0.00014,8.67945]
[1712675990188,70.14,69158.0655,65.7,-0.20941,0.00014,8.67945]
[1712675990564,70.14,69158.0655,65.7,-0.20941,0.00014,8.67945]
[1712675990891,70.14,69157.6357,65.7,-0.20946,0.00014,8.68072]
[1712675990968,70.14,69157.6357,65.7,-0.20946,0.00014,8.68072]
[1712675991305,70.14,69157.6357,65.7,-0.20946,0.00014,8.68072]
[1712675991909,70.14,69158.8813,65.7,-0.20929,0.00014,8.67665]
[1712675992252,70.14,69158.8813,65.7,-0.20929,0.00014,8.67665]
[1712675997926,70.13,69157.5589,65.7,-0.20945,0.00014,8.68029]
[1712675998761,70.13,69157.5589,65.7,-0.20945,0.00014,8.68029]
[1712675998926,70.13,69157.5589,65.7,-0.20945,0.00014,8.68029]
[1712675998928,70.13,69157.5589,65.7,-0.20945,0.00014,8.68029]
[1712675999143,70.13,69157.5589,65.7,-0.20945,0.00014,8.68029]
[1712675999166,70.13,69157.5589,65.7,-0.20945,0.00014,8.68029]
[1712676004226,70.13,69155.338,65.7,-0.20974,0.00014,8.68726]
[1712676005478,70.13,69157.8116,65.7,-0.20941,0.00014,8.67936]
[1712676005721,70.13,69157.8116,65.7,-0.20941,0.00014,8.67936]
[1712676005727,70.13,69157.8116,65.7,-0.20941,0.00014,8.67936]
[1712676007628,70.13,69146.641,65.7,-0.21093,0.00014,8.71491]
[1712676011575,70.13,69142.4392,65.7,-0.2115,0.00014,8.72815]
[1712676016669,70.12,69154.4326,65.7,-0.20983,0.00014,8.68912]
[1712676016786,70.12,69154.4326,65.7,-0.20983,0.00014,8.68912]
[1712676018187,70.13,69179.9852,65.7,-0.20642,0.00013,8.60873]
[1712676024327,70.15,69169.2228,65.7,-0.20793,0.00014,8.64463]
[1712676029592,70.16,69169.5002,65.7,-0.20792,0.00014,8.64439]
[1712676029702,70.16,69169.5002,65.7,-0.20792,0.00014,8.64439]
[1712676029838,70.16,69169.5002,65.7,-0.20792,0.00014,8.64439]
[1712676035412,70.17,69168.6116,65.7,-0.20795,0.00014,8.64077]
[1712676040662,70.17,69172.9205,65.7,-0.20738,0.00014,8.62718]
[1712676041403,70.17,69172.4943,65.7,-0.20744,0.00014,8.62859]
[1712676042800,70.17,69159.4068,65.7,-0.20921,0.00014,8.6704]
[1712676046713,70.17,69148.7076,65.7,-0.21066,0.00014,8.70439]
[1712676048375,70.17,69159.2583,65.7,-0.20922,0.00014,8.67075]
[1712676050250,70.17,69156.2783,65.7,-0.20963,0.00014,8.68026]
[1712676051335,70.17,69133.7915,65.7,-0.2127,0.00014,8.7517]
[1712676051446,70.17,69133.7915,65.7,-0.2127,0.00014,8.7517]
[1712676051953,70.17,69133.7915,65.7,-0.2127,0.00014,8.7517]
[1712676053505,70.17,69127.9411,65.7,-0.2135,0.00014,8.77016]
[1712676053997,70.17,69127.9411,65.7,-0.2135,0.00014,8.77016]
[1712676054144,70.17,69127.9411,65.7,-0.2135,0.00014,8.77016]
[1712676054293,70.17,69127.9411,65.7,-0.2135,0.00014,8.77016]
[1712676054333,70.17,69127.9411,65.7,-0.2135,0.00014,8.77016]
[1712676054491,70.17,69127.9411,65.7,-0.2135,0.00014,8.77016]
[1712676055330,70.16,69148.0668,65.7,-0.2107,0.00014,8.70532]
[1712676055535,70.16,69148.0668,65.7,-0.2107,0.00014,8.70532]
[1712676059092,70.13,69155.6855,65.7,-0.20957,0.00014,8.67877]
[1712676059730,70.12,69156.9258,65.7,-0.20937,0.00014,8.67398]
[1712676060946,70.11,69166.0358,65.7,-0.20811,0.00014,8.64431]
[1712676061784,70.1,69162.8164,65.7,-0.20852,0.00014,8.65392]
[1712676062366,70.1,69162.8164,65.7,-0.20852,0.00014,8.65392]
[1712676064647,70.09,69157.2669,65.7,-0.20924,0.00014,8.6708]
[1712676067910,70.09,69159.3435,65.7,-0.20895,0.00014,8.66393]
[1712676068981,70.08,69156.5287,65.7,-0.20932,0.00014,8.67284]
[1712676069703,70.08,69154.8538,65.7,-0.20955,0.00014,8.67809]
[1712676069733,70.08,69154.8538,65.7,-0.20955,0.00014,8.67809]
[1712676071920,70.08,69146.045,65.7,-0.21074,0.00014,8.70599]
[1712676072056,70.08,69146.045,65.7,-0.21074,0.00014,8.70599]
[1712676073043,70.08,69146.045,65.7,-0.21074,0.00014,8.70599]
[1712676073864,70.08,69148.9636,65.7,-0.21034,0.00014,8.69663]
[1712676074128,70.08,69148.9636,65.7,-0.21034,0.00014,8.69663]
[1712676074140,70.08,69148.9636,65.7,-0.21034,0.00014,8.69663]
[1712676074465,70.08,69126.8394,65.7,-0.21337,0.00014,8.76691]
[1712676074475,70.08,69126.8394,65.7,-0.21337,0.00014,8.76691]
[1712676076480,70.08,69100.1381,65.7,-0.21707,0.00014,8.85126]
[1712676076571,70.08,69100.1381,65.7,-0.21707,0.00014,8.85126]
[1712676078239,70.08,69095.4182,65.7,-0.21772,0.00014,8.86607]
[1712676078413,70.08,69095.4182,65.7,-0.21772,0.00014,8.86607]
[1712676078456,70.08,69078.557,65.7,-0.22007,0.00014,8.91891]
[1712676078760,70.08,69078.557,65.7,-0.22007,0.00014,8.91891]
[1712676078973,70.08,69078.557,65.7,-0.22007,0.00014,8.91891]
[1712676080141,70.07,69071.1012,65.7,-0.22112,0.00014,8.94211]
[1712676080202,70.07,69071.1012,65.7,-0.22112,0.00014,8.94211]
[1712676080607,70.07,69069.031,65.7,-0.22141,0.00014,8.94857]
[1712676082351,70.07,69064.3851,65.7,-0.22206,0.00014,8.963]
[1712676082772,70.07,69065.9338,65.7,-0.22184,0.00014,8.9581]
[1712676087796,70.07,69057.3081,65.7,-0.22304,0.00014,8.98472]
[1712676091771,70.07,69058.798,65.7,-0.22272,0.00014,8.97291]
[1712676094947,70.06,69061.9638,65.7,-0.22226,0.00014,8.9629]
[1712676095712,70.06,69065.8579,65.7,-0.22171,0.00014,8.95073]
[1712676096394,70.06,69065.8579,65.7,-0.22171,0.00014,8.95073]
[1712676096445,70.06,69070.5937,65.7,-0.22105,0.00014,8.93593]
[1712676097074,70.06,69070.5937,65.7,-0.22105,0.00014,8.93593]
[1712676097382,70.06,69070.5937,65.7,-0.22105,0.00014,8.93593]
[1712676097880,70.06,69075.5541,65.7,-0.22035,0.00014,8.92036]
[1712676097909,70.06,69075.5541,65.7,-0.22035,0.00014,8.92036]
[1712676101830,70.06,69092.1811,65.7,-0.21801,0.00014,8.86811]
[1712676107237,70.06,69102.0177,65.7,-0.21665,0.00014,8.83723]
[1712676109315,70.06,69101.5551,65.7,-0.21672,0.00014,8.83876]
[1712676114546,70.07,69090.4521,65.7,-0.21827,0.00014,8.87378]
[1712676116205,70.07,69095.8265,65.7,-0.21752,0.00014,8.85688]
[1712676116549,70.07,69095.8265,65.7,-0.21752,0.00014,8.85688]
[1712676116734,70.07,69095.8265,65.7,-0.21752,0.00014,8.85688]
[1712676117018,70.07,69100.1737,65.7,-0.21691,0.00014,8.84321]
[1712676117581,70.07,69106.3447,65.7,-0.21605,0.00014,8.82374]
[1712676121732,70.07,69119.9944,65.7,-0.21416,0.00014,8.78059]
[1712676122650,70.07,69122.4099,65.7,-0.21383,0.00014,8.77298]
[1712676123635,70.07,69137.6975,65.7,-0.21173,0.00014,8.72448]
[1712676123744,70.07,69137.6975,65.7,-0.21173,0.00014,8.72448]
[1712676124612,70.07,69142.3551,65.7,-0.2111,0.00014,8.70971]
[1712676124847,70.07,69163.4427,65.7,-0.20822,0.00014,8.64237]
[1712676125247,70.07,69163.4427,65.7,-0.20822,0.00014,8.64237]
[1712676125695,70.07,69163.4427,65.7,-0.20822,0.00014,8.64237]
[1712676125860,70.07,69158.0885,65.7,-0.20895,0.00014,8.65946]
[1712676131070,70.07,69161.5132,65.7,-0.20848,0.00014,8.64838]
[1712676131707,70.07,69161.5132,65.7,-0.20848,0.00014,8.64838]
[1712676131733,70.07,69161.5132,65.7,-0.20848,0.00014,8.64838]
[1712676135580,70.07,69161.1037,65.7,-0.20853,0.00014,8.64967]
[1712676135591,70.07,69161.1037,65.7,-0.20853,0.00014,8.64967]
[1712676135643,70.07,69161.1037,65.7,-0.20853,0.00014,8.64967]
[1712676136631,70.07,69161.1037,65.7,-0.20853,0.00014,8.64967]
[1712676141693,70.06,69152.2946,65.7,-0.20971,0.00014,8.67745]
[1712676142717,70.06,69152.2946,65.7,-0.20971,0.00014,8.67745]
[1712676145306,70.06,69132.351,65.7,-0.21243,0.00014,8.74066]
[1712676145697,70.06,69132.351,65.7,-0.21243,0.00014,8.74066]
[1712676145713,70.06,69132.351,65.7,-0.21243,0.00014,8.74066]
[1712676145785,70.06,69132.351,65.7,-0.21243,0.00014,8.74066]
[1712676146057,70.05,69124.0777,65.7,-0.21356,0.00014,8.76678]
[1712676147281,70.05,69114.4772,65.7,-0.21489,0.00014,8.7972]
[1712676147620,70.05,69114.4772,65.7,-0.21489,0.00014,8.7972]
[1712676149701,70.05,69103.6414,65.7,-0.21639,0.00014,8.83138]
[1712676152358,70.05,69101.4123,65.7,-0.21658,0.00014,8.83118]
[1712676152470,70.05,69101.4123,65.7,-0.21658,0.00014,8.83118]
[1712676152539,70.05,69101.4123,65.7,-0.21658,0.00014,8.83118]
[1712676153172,70.05,69105.0621,65.7,-0.21607,0.00014,8.81962]
[1712676158202,70.05,69098.6773,65.7,-0.21695,0.00014,8.83943]
[1712676160851,70.04,69097.9072,65.7,-0.21705,0.00014,8.84173]
[1712676162873,70.04,69099.6,65.7,-0.21681,0.00014,8.83632]
[1712676163116,70.04,69070.1204,65.7,-0.22094,0.00014,8.92884]
[1712676167487,70.04,69068.4086,65.7,-0.22116,0.00014,8.93374]
[1712676172807,70.03,69075.3764,65.7,-0.22015,0.00014,8.91121]
[1712676178226,70.02,69078.697,65.7,-0.21964,0.00014,8.9]
[1712676179062,70.02,69078.697,65.7,-0.21964,0.00014,8.9]
[1712676179919,70.01,69085.006,65.7,-0.21876,0.00014,8.88008]
[1712676185275,70.01,69087.8093,65.7,-0.21834,0.00014,8.8707]
[1712676187933,70.0,69079.573,65.7,-0.21948,0.00014,8.89627]
[1712676187987,70.0,69079.573,65.7,-0.21948,0.00014,8.89627]
[1712676193781,69.99,69077.5782,65.7,-0.21973,0.00014,8.90174]
[1712676194204,69.99,69077.5782,65.7,-0.21973,0.00014,8.90174]
[1712676194228,69.99,69077.5782,65.7,-0.21973,0.00014,8.90174]
[1712676194761,69.99,69077.5782,65.7,-0.21973,0.00014,8.90174]
[1712676195294,69.99,69077.5782,65.7,-0.21973,0.00014,8.90174]
[1712676196094,69.99,69076.0872,65.7,-0.21993,0.00014,8.90628]
[1712676196353,69.99,69097.4065,65.7,-0.21694,0.00014,8.83903]
[1712676197219,69.99,69097.4065,65.7,-0.21694,0.00014,8.83903]
[1712676197592,69.99,69097.4065,65.7,-0.21694,0.00014,8.83903]
[1712676200705,69.98,69114.1835,65.7,-0.2146,0.00014,8.78574]
[1712676201193,69.98,69114.1835,65.7,-0.2146,0.00014,8.78574]
[1712676201884,69.98,69112.9514,65.7,-0.21476,0.00014,8.78958]
[1712676202550,69.98,69113.7883,65.7,-0.21465,0.00014,8.7869]
[1712676202927,69.98,69113.7883,65.7,-0.21465,0.00014,8.7869]
[1712676206584,69.98,69117.7488,65.7,-0.21409,0.00014,8.77406]
[1712676206619,69.98,69117.7488,65.7,-0.21409,0.00014,8.77406]
[1712676206721,69.98,69117.7488,65.7,-0.21409,0.00014,8.77406]
[1712676206829,69.98,69117.7488,65.7,-0.21409,0.00014,8.77406]
[1712676207768,69.98,69117.7488,65.7,-0.21409,0.00014,8.77406]
[1712676207844,69.98,69117.7488,65.7,-0.21409,0.00014,8.77406]
[1712676208017,69.98,69117.7488,65.7,-0.21409,0.00014,8.77406]
[1712676209139,69.98,69120.7086,65.7,-0.21368,0.00014,8.76463]
[1712676209234,69.98,69120.7086,65.7,-0.21368,0.00014,8.76463]
[1712676209641,69.98,69133.1904,65.7,-0.21196,0.00014,8.72493]
[1712676212696,69.98,69147.5716,65.7,-0.20987,0.00014,8.67183]
[1712676212707,69.98,69147.5716,65.7,-0.20987,0.00014,8.67183]
[1712676212798,69.98,69147.5716,65.7,-0.20987,0.00014,8.67183]
[1712676212955,69.98,69147.5716,65.7,-0.20987,0.00014,8.67183]
[1712676214372,69.98,69147.5716,65.7,-0.20987,0.00014,8.67183]
[1712676218124,69.98,69145.2347,65.7,-0.21018,0.00014,8.6792]
[1712676218726,69.97,69143.8248,65.7,-0.21037,0.00014,8.68365]
[1712676218731,69.97,69143.8248,65.7,-0.21037,0.00014,8.68365]
[1712676218753,69.97,69143.8248,65.7,-0.21037,0.00014,8.68365]
[1712676219390,69.97,69143.8248,65.7,-0.21037,0.00014,8.68365]
[1712676220728,69.97,69140.3235,65.7,-0.21085,0.00014,8.69478]
[1712676223957,69.97,69138.1407,65.7,-0.21115,0.00014,8.70171]
[1712676224030,69.97,69138.1407,65.7,-0.21115,0.00014,8.70171]
[1712676225645,69.97,69139.528,65.7,-0.21096,0.00014,8.69724]
[1712676226525,69.97,69139.528,65.7,-0.21096,0.00014,8.69724]
[1712676229803,69.97,69149.4784,65.7,-0.20959,0.00014,8.6653]
[1712676235625,69.97,69147.4422,65.7,-0.20986,0.00014,8.67158]
[1712676238086,69.97,69150.7566,65.7,-0.2094,0.00014,8.66092]
[1712676240269,69.97,69149.1914,65.7,-0.20961,0.00014,8.66581]
[1712676243681,69.96,69130.2015,65.7,-0.2122,0.00014,8.72606]
[1712676245087,69.96,69122.5905,65.7,-0.21324,0.00014,8.75014]
[1712676248187,69.96,69113.0282,65.7,-0.21456,0.00014,8.78024]
[1712676248722,69.95,69083.4755,65.7,-0.21866,0.00014,8.87328]
[1712676248925,69.95,69083.4755,65.7,-0.21866,0.00014,8.87328]
[1712676249609,69.95,69083.4755,65.7,-0.21866,0.00014,8.87328]
[1712676249638,69.95,69083.4755,65.7,-0.21866,0.00014,8.87328]
[1712676249721,69.95,69083.4755,65.7,-0.21866,0.00014,8.87328]
[1712676250380,69.95,69092.2501,65.7,-0.21743,0.00014,8.84556]
[1712676251986,69.95,69105.5777,65.7,-0.21557,0.00014,8.80341]
[1712676252593,69.95,69105.5777,65.7,-0.21557,0.00014,8.80341]
[1712676253663,69.95,69105.5777,65.7,-0.21557,0.00014,8.80341]
[1712676254153,69.95,69111.459,65.7,-0.21475,0.00014,8.78465]
[1712676254189,69.95,69111.459,65.7,-0.21475,0.00014,8.78465]
[1712676254483,69.95,69111.459,65.7,-0.21475,0.00014,8.78465]
[1712676254568,69.95,69111.459,65.7,-0.21475,0.00014,8.78465]
[1712676254587,69.95,69111.459,65.7,-0.21475,0.00014,8.78465]
[1712676255984,69.95,69095.543,65.7,-0.21696,0.00014,8.8348]
[1712676257252,69.94,69088.6614,65.7,-0.21791,0.00014,8.85639]
[1712676258270,69.94,69090.115,65.7,-0.2177,0.00014,8.85169]
[1712676260820,69.94,69076.5025,65.7,-0.2196,0.00014,8.8941]
[1712676260861,69.94,69076.5025,65.7,-0.2196,0.00014,8.8941]
[1712676262112,69.93,69076.2181,65.7,-0.21963,0.00014,8.89483]
[1712676262162,69.93,69076.2181,65.7,-0.21963,0.00014,8.89483]
[1712676267857,69.92,69067.5491,65.7,-0.22081,0.00014,8.92116]
[1712676268185,69.92,69067.5491,65.7,-0.22081,0.00014,8.92116]
[1712676268201,69.92,69067.5491,65.7,-0.22081,0.00014,8.92116]
[1712676268255,69.92,69067.5491,65.7,-0.22081,0.00014,8.92116]
[1712676271889,69.91,69080.4346,65.7,-0.21886,0.00014,8.87303]
[1712676273299,69.91,69084.5556,65.7,-0.21828,0.00014,8.85992]
[1712676273905,69.91,69081.6383,65.7,-0.21868,0.00014,8.86898]
[1712676273954,69.91,69081.6383,65.7,-0.21868,0.00014,8.86898]
[1712676274210,69.91,69081.6383,65.7,-0.21868,0.00014,8.86898]
[1712676274356,69.91,69081.6383,65.7,-0.21868,0.00014,8.86898]
[1712676274851,69.91,69081.6383,65.7,-0.21868,0.00014,8.86898]
[1712676275622,69.91,69089.1738,65.7,-0.21762,0.00014,8.84511]
[1712676275669,69.91,69089.1738,65.7,-0.21762,0.00014,8.84511]
[1712676276421,69.91,69092.455,65.7,-0.21716,0.00014,8.83465]
[1712676276537,69.91,69092.455,65.7,-0.21716,0.00014,8.83465]
[1712676276997,69.91,69092.455,65.7,-0.21716,0.00014,8.83465]
[1712676277083,69.91,69092.455,65.7,-0.21716,0.00014,8.83465]
[1712676277239,69.91,69092.455,65.7,-0.21716,0.00014,8.83465]
[1712676277926,69.9,69116.6951,65.7,-0.21377,0.00014,8.75758]
[1712676279171,69.9,69117.1174,65.7,-0.21371,0.00014,8.75611]
[1712676279175,69.9,69117.1174,65.7,-0.21371,0.00014,8.75611]
[1712676279262,69.9,69117.1174,65.7,-0.21371,0.00014,8.75611]
[1712676279599,69.9,69117.1174,65.7,-0.21371,0.00014,8.75611]
[1712676279627,69.9,69117.1174,65.7,-0.21371,0.00014,8.75611]
[1712676279800,69.9,69117.1174,65.7,-0.21371,0.00014,8.75611]
[1712676281242,69.9,69116.2912,65.7,-0.21381,0.00014,8.75851]
[1712676281298,69.9,69116.2912,65.7,-0.21381,0.00014,8.75851]
[1712676281387,69.9,69116.2912,65.7,-0.21381,0.00014,8.75851]
[1712676281432,69.9,69116.2912,65.7,-0.21381,0.00014,8.75851]
[1712676281486,69.9,69116.2912,65.7,-0.21381,0.00014,8.75851]
[1712676281748,69.9,69116.2912,65.7,-0.21381,0.00014,8.75851]
[1712676281792,69.9,69116.2912,65.7,-0.21381,0.00014,8.75851]
[1712676282295,69.9,69104.7854,65.7,-0.2154,0.00014,8.79487]
[1712676282915,69.9,69104.7854,65.7,-0.2154,0.00014,8.79487]
[1712676284450,69.89,69093.9881,65.7,-0.2169,0.00014,8.82876]
[1712676285396,69.89,69095.9911,65.7,-0.21661,0.00014,8.82228]
[1712676286321,69.89,69094.8734,65.7,-0.21676,0.00014,8.82566]
[1712676287273,69.89,69095.4261,65.7,-0.21668,0.00014,8.82377]
[1712676288148,69.89,69098.5754,65.7,-0.21623,0.00014,8.81367]
[1712676289330,69.88,69093.2226,65.7,-0.21697,0.00014,8.83045]
[1712676289432,69.88,69093.2226,65.7,-0.21697,0.00014,8.83045]
[1712676290140,69.88,69088.7584,65.7,-0.21759,0.00014,8.84438]
[1712676291571,69.88,69091.2359,65.7,-0.21724,0.00014,8.8364]
[1712676292871,69.88,69097.11,65.7,-0.21641,0.00014,8.81768]
[1712676292887,69.88,69097.11,65.7,-0.21641,0.00014,8.81768]
[1712676294822,69.87,69103.3779,65.7,-0.21553,0.00014,8.79759]
[1712676294833,69.87,69103.3779,65.7,-0.21553,0.00014,8.79759]
[1712676295605,69.87,69106.0919,65.7,-0.21514,0.00014,8.78888]
[1712676300950,69.87,69116.0219,65.7,-0.21375,0.00014,8.75701]
[1712676301503,69.87,69114.9836,65.7,-0.21389,0.00014,8.76024]
[1712676302734,69.87,69120.1379,65.7,-0.21318,0.00014,8.74379]
[1712676302788,69.87,69120.1379,65.7,-0.21318,0.00014,8.74379]
[1712676302792,69.87,69120.1379,65.7,-0.21318,0.00014,8.74379]
[1712676302805,69.87,69120.1379,65.7,-0.21318,0.00014,8.74379]
[1712676302824,69.87,69120.1379,65.7,-0.21318,0.00014,8.74379]
[1712676302894,69.87,69120.1379,65.7,-0.21318,0.00014,8.74379]
[1712676303298,69.87,69125.1693,65.7,-0.21248,0.00014,8.72773]
[1712676303305,69.87,69125.1693,65.7,-0.21248,0.00014,8.72773]
[1712676303350,69.87,69125.1693,65.7,-0.21248,0.00014,8.72773]
[1712676303354,69.87,69125.1693,65.7,-0.21248,0.00014,8.72773]
[1712676303498,69.87,69134.3446,65.7,-0.21121,0.00014,8.69839]
[1712676304017,69.87,69134.3446,65.7,-0.21121,0.00014,8.69839]
[1712676306585,69.86,69132.473,65.7,-0.21146,0.00014,8.70409]
[1712676309148,69.86,69153.185,65.7,-0.2086,0.00014,8.63738]
[1712676311029,69.86,69162.8686,65.7,-0.20728,0.00014,8.6062]
[1712676313221,69.85,69169.8601,65.7,-0.20632,0.00014,8.58354]
[1712676313449,69.85,69169.8601,65.7,-0.20632,0.00014,8.58354]
[1712676314570,69.85,69167.0003,65.7,-0.20671,0.00014,8.59268]
[1712676314991,69.85,69167.0003,65.7,-0.20671,0.00014,8.59268]
[1712676315086,69.85,69167.0003,65.7,-0.20671,0.00014,8.59268]
[1712676315669,69.85,69156.2121,65.7,-0.20817,0.00014,8.62727]
[1712676316084,69.85,69156.2121,65.7,-0.20817,0.00014,8.62727]
[1712676318599,69.84,69149.1549,65.7,-0.20911,0.00014,8.64938]
[1712676320085,69.84,69149.1549,65.7,-0.20911,0.00014,8.64938]
[1712676322183,69.84,69150.795,65.7,-0.20888,0.00014,8.64388]
[1712676322399,69.84,69155.2113,65.7,-0.20827,0.00014,8.62961]
[1712676322404,69.84,69155.2113,65.7,-0.20827,0.00014,8.62961]
[1712676322513,69.84,69155.2113,65.7,-0.20827,0.00014,8.62961]
[1712676325071,69.84,69165.8099,65.7,-0.20682,0.00014,8.59538]
[1712676325244,69.84,69165.8099,65.7,-0.20682,0.00014,8.59538]
[1712676325343,69.84,69169.8116,65.7,-0.20628,0.00014,8.58244]
[1712676325394,69.84,69169.8116,65.7,-0.20628,0.00014,8.58244]
[1712676325561,69.84,69169.8116,65.7,-0.20628,0.00014,8.58244]
[1712676325571,69.84,69169.8116,65.7,-0.20628,0.00014,8.58244]
[1712676326107,69.84,69169.8116,65.7,-0.20628,0.00014,8.58244]
[1712676326613,69.84,69173.5701,65.7,-0.20577,0.00014,8.57029]
[1712676326956,69.84,69173.5701,65.7,-0.20577,0.00014,8.57029]
[1712676327279,69.84,69151.6825,65.7,-0.20874,0.00014,8.64059]
[1712676327614,69.84,69151.6825,65.7,-0.20874,0.00014,8.64059]
[1712676328588,69.83,69140.9864,65.7,-0.2102,0.00014,8.67472]
[1712676328810,69.83,69140.9864,65.7,-0.2102,0.00014,8.67472]
[1712676329195,69.83,69140.9864,65.7,-0.2102,0.00014,8.67472]
[1712676329347,69.83,69143.8924,65.7,-0.20979,0.00014,8.66527]
[1712676329581,69.83,69143.8924,65.7,-0.20979,0.00014,8.66527]
[1712676330761,69.83,69145.9856,65.7,-0.2095,0.00014,8.65842]
[1712676332148,69.83,69143.4423,65.7,-0.20973,0.00014,8.65934]
[1712676333526,69.82,69132.0436,65.7,-0.21128,0.00014,8.69549]
[1712676333595,69.82,69132.0436,65.7,-0.21128,0.00014,8.69549]
[1712676337643,69.81,69130.8759,65.7,-0.21141,0.00014,8.69849]
[1712676337960,69.81,69130.8759,65.7,-0.21141,0.00014,8.69849]
[1712676339621,69.81,69133.0499,65.7,-0.2111,0.00014,8.69117]
[1712676342205,69.81,69130.7806,65.7,-0.2114,0.00014,8.69807]
[1712676344032,69.8,69147.3447,65.7,-0.20911,0.00014,8.64472]
[1712676344072,69.8,69147.3447,65.7,-0.20911,0.00014,8.64472]
[1712676344106,69.8,69147.3447,65.7,-0.20911,0.00014,8.64472]
[1712676344150,69.8,69147.3447,65.7,-0.20911,0.00014,8.64472]
[1712676344174,69.8,69147.3447,65.7,-0.20911,0.00014,8.64472]
[1712676344728,69.8,69147.1883,65.7,-0.20913,0.00014,8.6451]
[1712676344854,69.8,69147.1883,65.7,-0.20913,0.00014,8.6451]
[1712676344926,69.8,69147.1883,65.7,-0.20913,0.00014,8.6451]
[1712676345286,69.8,69147.1883,65.7,-0.20913,0.00014,8.6451]
[1712676345307,69.8,69147.1883,65.7,-0.20913,0.00014,8.6451]
[1712676348706,69.79,69155.5463,65.7,-0.20796,0.00014,8.61765]
[1712676349175,69.79,69155.5463,65.7,-0.20796,0.00014,8.61765]
[1712676349756,69.79,69155.948,65.7,-0.2079,0.00014,8.61621]
[1712676350516,69.79,69158.9178,65.7,-0.20749,0.00014,8.60652]
[1712676350926,69.79,69158.9178,65.7,-0.20749,0.00014,8.60652]
[1712676351136,69.79,69158.9178,65.7,-0.20749,0.00014,8.60652]
[1712676352677,69.79,69161.351,65.7,-0.20714,0.00014,8.59843]
[1712676354301,69.78,69156.5647,65.7,-0.20779,0.00014,8.61368]
[1712676356076,69.78,69150.2705,65.7,-0.20863,0.00014,8.63343]
[1712676358688,69.77,69156.9112,65.7,-0.20771,0.00014,8.61177]
[1712676363938,69.76,69158.928,65.7,-0.2074,0.00014,8.6045]
[1712676366246,69.76,69153.2286,65.7,-0.20817,0.00014,8.62255]
[1712676366284,69.76,69153.2286,65.7,-0.20817,0.00014,8.62255]
[1712676371591,69.75,69147.0204,65.7,-0.20898,0.00014,8.64152]
[1712676374404,69.74,69146.5649,65.7,-0.20903,0.00014,8.64262]
[1712676376798,69.74,69153.9636,65.7,-0.20799,0.00014,8.61836]
[1712676377981,69.73,69155.4418,65.7,-0.20779,0.00014,8.61345]
[1712676378230,69.73,69155.4418,65.7,-0.20779,0.00014,8.61345]
[1712676378307,69.73,69155.4418,65.7,-0.20779,0.00014,8.61345]
[1712676378539,69.73,69155.4418,65.7,-0.20779,0.00014,8.61345]
[1712676382342,69.73,69147.9228,65.7,-0.20879,0.00014,8.63703]
[1712676383196,69.72,69149.7091,65.7,-0.20854,0.00014,8.63112]
[1712676384528,69.72,69155.2345,65.7,-0.20778,0.00014,8.6132]
[1712676387706,69.71,69129.2685,65.7,-0.21131,0.00014,8.69583]
[1712676390885,69.7,69126.1604,65.7,-0.21171,0.00014,8.70504]
[1712676390962,69.7,69126.1604,65.7,-0.21171,0.00014,8.70504]
[1712676391199,69.7,69126.1604,65.7,-0.21171,0.00014,8.70504]
[1712676391223,69.7,69126.1604,65.7,-0.21171,0.00014,8.70504]
[1712676391279,69.7,69126.1604,65.7,-0.21171,0.00014,8.70504]
[1712676391310,69.7,69126.1604,65.7,-0.21171,0.00014,8.70504]
[1712676392801,69.7,69124.6518,65.7,-0.21179,0.00014,8.70242]
[1712676394779,69.69,69121.4388,65.7,-0.21222,0.00014,8.7123]
[1712676399165,69.68,69125.4423,65.7,-0.21164,0.00014,8.69876]
[1712676401473,69.68,69127.2458,65.7,-0.21137,0.00014,8.69265]
[1712676406836,69.67,69125.4202,65.7,-0.21158,0.00014,8.69745]
[1712676411873,69.65,69116.2964,65.7,-0.21281,0.00014,8.72572]
[1712676416907,69.64,69114.9921,65.7,-0.21295,0.00014,8.72885]
[1712676419529,69.64,69123.9973,65.7,-0.21168,0.00014,8.69966]
[1712676420433,69.63,69126.8892,65.7,-0.21127,0.00014,8.69023]
[1712676422449,69.63,69132.1616,65.7,-0.21053,0.00014,8.67302]
[1712676422565,69.63,69132.1616,65.7,-0.21053,0.00014,8.67302]
[1712676424409,69.63,69133.4289,65.7,-0.21034,0.00014,8.6686]
[1712676429087,69.61,69124.6243,65.7,-0.21151,0.00014,8.69569]
[1712676429529,69.61,69124.6243,65.7,-0.21151,0.00014,8.69569]
[1712676432474,69.6,69121.064,65.7,-0.21198,0.00014,8.70639]
[1712676432520,69.6,69121.064,65.7,-0.21198,0.00014,8.70639]
[1712676438060,69.58,69126.5659,65.7,-0.21114,0.00014,8.68704]
[1712676440532,69.57,69128.0286,65.7,-0.21092,0.00014,8.68179]
[1712676442018,69.57,69124.906,65.7,-0.21134,0.00014,8.69153]
[1712676442179,69.56,69127.6725,65.7,-0.21094,0.00014,8.68237]
[1712676442286,69.56,69127.6725,65.7,-0.21094,0.00014,8.68237]
[1712676442296,69.56,69127.6725,65.7,-0.21094,0.00014,8.68237]
[1712676442446,69.56,69127.6725,65.7,-0.21094,0.00014,8.68237]
[1712676442452,69.56,69127.6725,65.7,-0.21094,0.00014,8.68237]
[1712676442625,69.56,69127.6725,65.7,-0.21094,0.00014,8.68237]
[1712676442978,69.56,69127.6725,65.7,-0.21094,0.00014,8.68237]
[1712676443046,69.56,69127.6725,65.7,-0.21094,0.00014,8.68237]
[1712676443220,69.56,69135.0246,65.7,-0.20992,0.00014,8.65849]
[1712676443310,69.56,69135.0246,65.7,-0.20992,0.00014,8.65849]
[1712676443391,69.56,69135.0246,65.7,-0.20992,0.00014,8.65849]
[1712676443424,69.56,69135.0246,65.7,-0.20992,0.00014,8.65849]
[1712676445275,69.56,69137.0485,65.7,-0.20962,0.00014,8.65153]
[1712676447306,69.55,69129.9622,65.7,-0.21058,0.00014,8.67379]
[1712676453163,69.53,69131.5128,65.7,-0.21019,0.00014,8.66023]
[1712676456260,69.52,69124.5363,65.7,-0.21112,0.00014,8.68184]
[1712676459124,69.51,69120.8141,65.7,-0.21161,0.00014,8.69322]
[1712676459742,69.51,69120.4592,65.7,-0.21165,0.00014,8.69407]
[1712676459782,69.51,69120.4592,65.7,-0.21165,0.00014,8.69407]
[1712676459856,69.51,69120.4592,65.7,-0.21165,0.00014,8.69407]
[1712676459907,69.51,69120.4592,65.7,-0.21165,0.00014,8.69407]
[1712676460137,69.51,69120.4592,65.7,-0.21165,0.00014,8.69407]
[1712676460372,69.5,69122.266,65.7,-0.21139,0.00014,8.68799]
[1712676460439,69.5,69122.266,65.7,-0.21139,0.00014,8.68799]
[1712676462688,69.5,69104.0692,65.7,-0.21389,0.00014,8.74568]
[1712676462806,69.5,69104.0692,65.7,-0.21389,0.00014,8.74568]
[1712676464596,69.49,69103.5134,65.7,-0.21395,0.00014,8.74689]
[1712676468273,69.47,69084.0375,65.7,-0.21662,0.00014,8.80774]
[1712676470282,69.47,69082.3566,65.7,-0.21684,0.00014,8.81274]
[1712676470691,69.46,69080.5159,65.7,-0.21709,0.00014,8.81824]
[1712676470712,69.46,69080.5159,65.7,-0.21709,0.00014,8.81824]
[1712676470785,69.46,69080.5159,65.7,-0.21709,0.00014,8.81824]
[1712676470835,69.46,69080.5159,65.7,-0.21709,0.00014,8.81824]
[1712676471296,69.46,69103.8454,65.7,-0.2138,0.00014,8.74354]
[1712676474233,69.45,69104.5591,65.7,-0.21368,0.00014,8.7407]
[1712676475503,69.44,69106.4674,65.7,-0.21339,0.00014,8.73406]
[1712676476998,69.44,69100.9172,65.7,-0.21416,0.00014,8.75153]
[1712676477194,69.44,69100.9172,65.7,-0.21416,0.00014,8.75153]
[1712676477895,69.44,69099.7747,65.7,-0.2143,0.00014,8.75493]
[1712676477935,69.44,69099.7747,65.7,-0.2143,0.00014,8.75493]
[1712676477985,69.44,69099.7747,65.7,-0.2143,0.00014,8.75493]
[1712676479322,69.43,69093.5,65.7,-0.21517,0.00014,8.77469]
[1712676480229,69.43,69087.4436,65.7,-0.21601,0.00014,8.79377]
[1712676481048,69.43,69074.5555,65.7,-0.21782,0.00014,8.83462]
[1712676482339,69.43,69071.8992,65.7,-0.21819,0.00014,8.84288]
[1712676484172,69.42,69052.9968,65.7,-0.22085,0.00014,8.9023]
[1712676489250,69.4,69059.0224,65.7,-0.21994,0.00014,8.88207]
[1712676492273,69.37,69059.5128,65.7,-0.21977,0.00014,8.87806]
[1712676493544,69.31,69062.145,65.7,-0.21922,0.00014,8.86564]
[1712676497285,69.26,69059.6518,65.7,-0.2194,0.00014,8.86954]
[1712676502519,69.24,69053.592,65.7,-0.22021,0.00014,8.88751]
[1712676503324,69.24,69053.592,65.7,-0.22021,0.00014,8.88751]
[1712676503472,69.24,69053.592,65.7,-0.22021,0.00014,8.88751]
[1712676504736,69.24,69055.8978,65.7,-0.21986,0.00014,8.87977]
[1712676506387,69.23,69051.4743,65.7,-0.22048,0.00014,8.89358]
[1712676506680,69.23,69053.0064,65.7,-0.22026,0.00014,8.8885]
[1712676507173,69.23,69053.0064,65.7,-0.22026,0.00014,8.8885]
[1712676507207,69.23,69053.0064,65.7,-0.22026,0.00014,8.8885]
[1712676507314,69.23,69053.0064,65.7,-0.22026,0.00014,8.8885]
[1712676508121,69.23,69050.3973,65.7,-0.22062,0.00014,8.89654]
[1712676509256,69.23,69042.8462,65.7,-0.22169,0.00014,8.92026]
[1712676510439,69.22,69023.5614,65.7,-0.22444,0.00014,8.98061]
[1712676512557,69.21,69019.982,65.7,-0.22483,0.00014,8.98455]
[1712676512600,69.21,69019.3806,65.7,-0.22491,0.00014,8.98615]
[1712676513341,69.21,69019.3806,65.7,-0.22491,0.00014,8.98615]
[1712676513466,69.21,69020.1915,65.7,-0.22478,0.00014,8.98331]
[1712676514145,69.21,69020.1915,65.7,-0.22478,0.00014,8.98331]
[1712676514482,69.21,69020.1915,65.7,-0.22478,0.00014,8.98331]
[1712676516089,69.2,69014.7629,65.7,-0.22554,0.00014,8.99976]
[1712676516649,69.15,68999.9721,65.7,-0.22753,0.00015,9.04261]
[1712676516819,69.15,68999.9721,65.7,-0.22753,0.00015,9.04261]
[1712676518200,69.1,68996.1784,65.7,-0.22792,0.00015,9.05092]
[1712676518691,69.04,68989.0549,65.7,-0.2288,0.00015,9.06948]
[1712676518883,69.04,68989.0549,65.7,-0.2288,0.00015,9.06948]
[1712676519134,69.04,68989.0549,65.7,-0.2288,0.00015,9.06948]
[1712676521334,69.03,68991.4692,65.7,-0.22841,0.00015,9.06114]
[1712676521689,69.03,68991.4692,65.7,-0.22841,0.00015,9.06114]
[1712676524148,69.02,68996.5962,65.7,-0.22762,0.00015,9.04424]
[1712676525513,69.02,68994.3276,65.7,-0.22794,0.00015,9.05105]
[1712676525520,69.02,68994.3276,65.7,-0.22794,0.00015,9.05105]
[1712676528230,69.01,68980.3097,65.7,-0.22997,0.00015,9.09427]
[1712676528273,69.01,68980.3097,65.7,-0.22997,0.00015,9.09427]
[1712676528297,69.01,68980.3097,65.7,-0.22997,0.00015,9.09427]
[1712676528656,69.0,68984.4232,65.7,-0.22935,0.00015,9.08116]
[1712676530321,69.0,68979.1065,65.7,-0.23012,0.00015,9.09752]
[1712676530357,69.0,68979.1065,65.7,-0.23012,0.00015,9.09752]
[1712676530558,69.0,68979.1065,65.7,-0.23012,0.00015,9.09752]
[1712676530986,69.0,68975.4876,65.7,-0.23064,0.00015,9.10856]
[1712676531025,69.0,68975.4876,65.7,-0.23064,0.00015,9.10856]
[1712676531459,68.97,68968.823,65.7,-0.23153,0.00015,9.12718]
[1712676531557,68.97,68968.823,65.7,-0.23153,0.00015,9.12718]
[1712676531593,68.97,68968.823,65.7,-0.23153,0.00015,9.12718]
[1712676532988,68.96,68953.8729,65.7,-0.23373,0.00015,9.17336]
[1712676533083,68.96,68953.8729,65.7,-0.23373,0.00015,9.17336]
[1712676533618,68.96,68953.8729,65.7,-0.23373,0.00015,9.17336]
[1712676533639,68.96,68953.8729,65.7,-0.23373,0.00015,9.17336]
[1712676534509,68.96,68943.0346,65.7,-0.23532,0.00015,9.20639]
[1712676534799,68.96,68943.0346,65.7,-0.23532,0.00015,9.20639]
[1712676535449,68.96,68943.0346,65.7,-0.23532,0.00015,9.20639]
[1712676538984,68.94,68949.8002,65.7,-0.23427,0.00015,9.1846]
[1712676539248,68.94,68949.8002,65.7,-0.23427,0.00015,9.1846]
[1712676541399,68.94,68939.3733,65.7,-0.2358,0.00015,9.21632]
[1712676542736,68.93,68933.5068,65.7,-0.23667,0.00015,9.23412]
[1712676546305,68.91,68936.1197,65.7,-0.23621,0.00015,9.22473]
[1712676548329,68.9,68943.2849,65.7,-0.23512,0.00015,9.20208]
[1712676549511,68.9,68945.6892,65.7,-0.23475,0.00015,9.1945]
[1712676551327,68.9,68941.9855,65.7,-0.23529,0.00015,9.20561]
[1712676553380,68.89,68935.1977,65.7,-0.23629,0.00015,9.2262]
[1712676558917,68.87,68934.8098,65.7,-0.2363,0.00015,9.22634]
[1712676563493,68.86,68939.3128,65.7,-0.23559,0.00015,9.21182]
[1712676563900,68.86,68939.3128,65.7,-0.23559,0.00015,9.21182]
[1712676568988,68.85,68924.4989,65.7,-0.23776,0.00015,9.25643]
[1712676569809,68.85,68924.4989,65.7,-0.23776,0.00015,9.25643]
[1712676571316,68.84,68919.9344,65.7,-0.23833,0.00015,9.26311]
[1712676572632,68.84,68914.813,65.7,-0.23909,0.00015,9.27861]
[1712676572755,68.84,68914.813,65.7,-0.23909,0.00015,9.27861]
[1712676575006,68.83,68916.6534,65.7,-0.23879,0.00015,9.27257]
[1712676575477,68.8,68914.4581,65.7,-0.23903,0.00015,9.27736]
[1712676575550,68.8,68914.4581,65.7,-0.23903,0.00015,9.27736]
[1712676576518,68.8,68910.5521,65.7,-0.23961,0.00015,9.28911]
[1712676576572,68.8,68910.5521,65.7,-0.23961,0.00015,9.28911]
[1712676576822,68.8,68910.5521,65.7,-0.23961,0.00015,9.28911]
[1712676579067,68.79,68899.5556,65.7,-0.24125,0.00015,9.32227]
[1712676584621,68.77,68891.1025,65.7,-0.24247,0.00015,9.3466]
[1712676587145,68.76,68891.5212,65.7,-0.24237,0.00015,9.34458]
[1712676588125,68.76,68871.0901,65.7,-0.24548,0.00015,9.40619]
[1712676590114,68.75,68864.4953,65.7,-0.24647,0.00015,9.42578]
[1712676591437,68.74,68881.6275,65.7,-0.24383,0.00015,9.37356]
[1712676592147,68.74,68881.6275,65.7,-0.24383,0.00015,9.37356]
[1712676597168,68.73,68883.5622,65.7,-0.24349,0.00015,9.36675]
[1712676600866,68.72,68891.1573,65.7,-0.24229,0.00015,9.34291]
[1712676601291,68.71,68893.8674,65.7,-0.24187,0.00015,9.33448]
[1712676602010,68.71,68893.8674,65.7,-0.24187,0.00015,9.33448]
[1712676602048,68.71,68893.8674,65.7,-0.24187,0.00015,9.33448]
[1712676602247,68.71,68901.0858,65.7,-0.24077,0.00015,9.3123]
[1712676603235,68.71,68881.6333,65.7,-0.24372,0.00015,9.37129]
[1712676603636,68.71,68881.6333,65.7,-0.24372,0.00015,9.37129]
[1712676604565,68.71,68883.4427,65.7,-0.24343,0.00015,9.36558]
[1712676604596,68.71,68883.4427,65.7,-0.24343,0.00015,9.36558]
[1712676604813,68.71,68883.4427,65.7,-0.24343,0.00015,9.36558]
[1712676605821,68.7,68889.1981,65.7,-0.24255,0.00015,9.34791]
[1712676606126,68.7,68889.1981,65.7,-0.24255,0.00015,9.34791]
[1712676606518,68.7,68898.0319,65.7,-0.24119,0.00015,9.32081]
[1712676606930,68.7,68898.0319,65.7,-0.24119,0.00015,9.32081]
[1712676607069,68.7,68898.0319,65.7,-0.24119,0.00015,9.32081]
[1712676607103,68.7,68898.0319,65.7,-0.24119,0.00015,9.32081]
[1712676607259,68.7,68914.5708,65.7,-0.23868,0.00015,9.27001]
[1712676607337,68.7,68914.5708,65.7,-0.23868,0.00015,9.27001]
[1712676607627,68.7,68914.5708,65.7,-0.23868,0.00015,9.27001]
[1712676608701,68.7,68925.1703,65.7,-0.23708,0.00015,9.23725]
[1712676608707,68.7,68925.1703,65.7,-0.23708,0.00015,9.23725]
[1712676609170,68.7,68925.1703,65.7,-0.23708,0.00015,9.23725]
[1712676610602,68.69,68924.7625,65.7,-0.23713,0.00015,9.23814]
[1712676610858,68.69,68924.7625,65.7,-0.23713,0.00015,9.23814]
[1712676610866,68.69,68924.7625,65.7,-0.23713,0.00015,9.23814]
[1712676612111,68.69,68935.3107,65.7,-0.23554,0.00015,9.2054]
[1712676613218,68.68,68942.4089,65.7,-0.23447,0.00015,9.1832]
[1712676613513,68.68,68937.6152,65.7,-0.23517,0.00015,9.19784]
[1712676613599,68.68,68937.6152,65.7,-0.23517,0.00015,9.19784]
[1712676613656,68.68,68937.6152,65.7,-0.23517,0.00015,9.19784]
[1712676613696,68.68,68937.6152,65.7,-0.23517,0.00015,9.19784]
[1712676614681,68.68,68928.2246,65.7,-0.23657,0.00015,9.22664]
[1712676615051,68.68,68928.2246,65.7,-0.23657,0.00015,9.22664]
[1712676615440,68.67,68898.0433,65.7,-0.24111,0.00015,9.31901]
[1712676615849,68.67,68898.0433,65.7,-0.24111,0.00015,9.31901]
[1712676616118,68.67,68898.0433,65.7,-0.24111,0.00015,9.31901]
[1712676616147,68.67,68898.0433,65.7,-0.24111,0.00015,9.31901]
[1712676616295,68.67,68898.0433,65.7,-0.24111,0.00015,9.31901]
[1712676617005,68.67,68896.5326,65.7,-0.24132,0.00015,9.32329]
[1712676618075,68.66,68897.5987,65.7,-0.24114,0.00015,9.3197]
[1712676618767,68.66,68895.2697,65.7,-0.24148,0.00015,9.32646]
[1712676621992,68.6,68895.9303,65.7,-0.24121,0.00015,9.32078]
[1712676622140,68.6,68895.9303,65.7,-0.24121,0.00015,9.32078]
[1712676623241,68.59,68899.6164,65.7,-0.24063,0.00015,9.30923]
[1712676623600,68.59,68904.412,65.7,-0.23989,0.00015,9.29422]
[1712676629299,68.57,68912.0241,65.7,-0.23867,0.00015,9.26941]
[1712676629317,68.57,68912.0241,65.7,-0.23867,0.00015,9.26941]
[1712676629505,68.56,68912.6499,65.7,-0.23856,0.00015,9.2672]
[1712676629523,68.56,68912.6499,65.7,-0.23856,0.00015,9.2672]
[1712676629679,68.56,68912.6499,65.7,-0.23856,0.00015,9.2672]
[1712676631082,68.56,68923.5332,65.7,-0.23691,0.00015,9.23338]
[1712676632089,68.56,68928.5604,65.7,-0.23603,0.00015,9.21058]
[1712676633092,68.55,68932.807,65.7,-0.23538,0.00015,9.19715]
[1712676634407,68.55,68935.9179,65.7,-0.23491,0.00015,9.18723]
[1712676635483,68.54,68936.1887,65.7,-0.23484,0.00015,9.18588]
[1712676637233,68.54,68929.3257,65.7,-0.23586,0.00015,9.20691]
[1712676637238,68.54,68929.3257,65.7,-0.23586,0.00015,9.20691]
[1712676637276,68.54,68929.3257,65.7,-0.23586,0.00015,9.20691]
[1712676637554,68.53,68928.1317,65.7,-0.23603,0.00015,9.21033]
[1712676638333,68.53,68928.1317,65.7,-0.23603,0.00015,9.21033]
[1712676638473,68.53,68928.1317,65.7,-0.23603,0.00015,9.21033]
[1712676639115,68.53,68928.1904,65.7,-0.236,0.00015,9.20987]
[1712676640192,68.52,68934.8132,65.7,-0.235,0.00015,9.18906]
[1712676640279,68.52,68934.8132,65.7,-0.235,0.00015,9.18906]
[1712676640286,68.52,68934.8132,65.7,-0.235,0.00015,9.18906]
[1712676641389,68.52,68940.5981,65.7,-0.23412,0.00015,9.17083]
[1712676641394,68.52,68940.5981,65.7,-0.23412,0.00015,9.17083]
[1712676641442,68.52,68940.5981,65.7,-0.23412,0.00015,9.17083]
[1712676641855,68.52,68947.0246,65.7,-0.23315,0.00015,9.15056]
[1712676646258,68.5,68953.0783,65.7,-0.2322,0.00015,9.13058]
[1712676648551,68.49,68958.8887,65.7,-0.2313,0.00015,9.11158]
[1712676649071,68.49,68958.8887,65.7,-0.2313,0.00015,9.11158]
[1712676650902,68.48,68953.0491,65.7,-0.23214,0.00015,9.12934]
[1712676655965,68.47,68967.9557,65.7,-0.22987,0.00015,9.08143]
[1712676660447,68.45,68965.7063,65.7,-0.23016,0.00015,9.08752]
[1712676661595,68.45,68965.7063,65.7,-0.23016,0.00015,9.08752]
[1712676662917,68.45,68966.4767,65.7,-0.23003,0.00015,9.08467]
[1712676663005,68.45,68966.4767,65.7,-0.23003,0.00015,9.08467]
[1712676663022,68.45,68966.4767,65.7,-0.23003,0.00015,9.08467]
[1712676663036,68.45,68966.4767,65.7,-0.23003,0.00015,9.08467]
[1712676664284,68.44,68973.6774,65.7,-0.22895,0.00015,9.06181]
[1712676665738,68.44,68996.8241,65.7,-0.22553,0.00015,8.9881]
[1712676666788,68.43,69004.0234,65.7,-0.22446,0.00015,8.96503]
[1712676667017,68.43,69004.0234,65.7,-0.22446,0.00015,8.96503]
[1712676667367,68.43,69004.0234,65.7,-0.22446,0.00015,8.96503]
[1712676667373,68.43,69004.0234,65.7,-0.22446,0.00015,8.96503]
[1712676667879,68.43,69006.9818,65.7,-0.22402,0.00015,8.95544]
[1712676668778,68.43,69011.9241,65.7,-0.22329,0.00015,8.93948]
[1712676670394,68.43,69021.829,65.7,-0.22185,0.00015,8.90765]
[1712676670462,68.43,69021.829,65.7,-0.22185,0.00015,8.90765]
[1712676670480,68.43,69021.829,65.7,-0.22185,0.00015,8.90765]
[1712676671074,68.42,69023.4363,65.7,-0.22161,0.00015,8.90234]
[1712676671518,68.42,69023.4363,65.7,-0.22161,0.00015,8.90234]
[1712676671726,68.42,69023.0626,65.7,-0.22165,0.00015,8.90335]
[1712676672804,68.42,69030.4689,65.7,-0.22057,0.00014,8.87939]
[1712676674600,68.42,69033.685,65.7,-0.22009,0.00014,8.8688]
[1712676676976,68.41,69029.5183,65.7,-0.22066,0.00014,8.88143]
[1712676677028,68.41,69029.5183,65.7,-0.22066,0.00014,8.88143]
[1712676678285,68.4,69022.7823,65.7,-0.22163,0.00015,8.90273]
[1712676678325,68.4,69022.7823,65.7,-0.22163,0.00015,8.90273]
[1712676678663,68.4,69016.5221,65.7,-0.22252,0.00015,8.92248]
[1712676679308,68.4,69016.5221,65.7,-0.22252,0.00015,8.92248]
[1712676679333,68.4,69016.5221,65.7,-0.22252,0.00015,8.92248]
[1712676679431,68.4,69016.5221,65.7,-0.22252,0.00015,8.92248]
[1712676679492,68.4,69016.5221,65.7,-0.22252,0.00015,8.92248]
[1712676679553,68.4,69016.5221,65.7,-0.22252,0.00015,8.92248]
[1712676679753,68.4,69016.5221,65.7,-0.22252,0.00015,8.92248]
[1712676679966,68.39,69010.4906,65.7,-0.22339,0.00015,8.94154]
[1712676680502,68.39,69010.4906,65.7,-0.22339,0.00015,8.94154]
[1712676680787,68.39,68989.9023,65.7,-0.2264,0.00015,9.0068]
[1712676682043,68.39,68977.1639,65.7,-0.22826,0.00015,9.04688]
[1712676682375,68.39,68977.1639,65.7,-0.22826,0.00015,9.04688]
[1712676682461,68.39,68977.1639,65.7,-0.22826,0.00015,9.04688]
[1712676682802,68.38,68950.9925,65.7,-0.23213,0.00015,9.12891]
[1712676684257,68.38,68950.0789,65.7,-0.23226,0.00015,9.13148]
[1712676684426,68.33,68933.2127,65.7,-0.23462,0.00015,9.18077]
[1712676685224,68.33,68933.2127,65.7,-0.23462,0.00015,9.18077]
[1712676686339,68.28,68934.0311,65.7,-0.23435,0.00015,9.17489]
[1712676686556,68.28,68934.0311,65.7,-0.23435,0.00015,9.17489]
[1712676686720,68.28,68934.0311,65.7,-0.23435,0.00015,9.17489]
[1712676686785,68.28,68934.0311,65.7,-0.23435,0.00015,9.17489]
[1712676687677,68.23,68942.1803,65.7,-0.23296,0.00015,9.14585]
[1712676687762,68.23,68942.1803,65.7,-0.23296,0.00015,9.14585]
[1712676687822,68.23,68942.1803,65.7,-0.23296,0.00015,9.14585]
[1712676688308,68.23,68942.1803,65.7,-0.23296,0.00015,9.14585]
[1712676688449,68.23,68942.1803,65.7,-0.23296,0.00015,9.14585]
[1712676688556,68.23,68942.1803,65.7,-0.23296,0.00015,9.14585]
[1712676688604,68.23,68942.1803,65.7,-0.23296,0.00015,9.14585]
[1712676688886,68.22,68930.7576,65.7,-0.23467,0.00015,9.18137]
[1712676689543,68.22,68930.7576,65.7,-0.23467,0.00015,9.18137]
[1712676689648,68.22,68930.7576,65.7,-0.23467,0.00015,9.18137]
[1712676690426,68.22,68906.1774,65.7,-0.23836,0.00015,9.25737]
[1712676692228,68.21,68891.818,65.7,-0.24043,0.00015,9.29447]
[1712676693772,68.2,68901.3926,65.7,-0.23894,0.00015,9.26436]
[1712676693854,68.2,68901.3926,65.7,-0.23894,0.00015,9.26436]
[1712676695211,68.2,68912.1546,65.7,-0.2373,0.00015,9.23078]
[1712676695896,68.19,68892.904,65.7,-0.2402,0.00015,9.28979]
[1712676700932,68.17,68884.2429,65.7,-0.24145,0.00015,9.31491]
[1712676702390,68.16,68883.7738,65.7,-0.24151,0.00015,9.31604]
[1712676702421,68.16,68883.7738,65.7,-0.24151,0.00015,9.31604]
[1712676706000,68.14,68889.3911,65.7,-0.24059,0.00015,9.29753]
[1712676709049,68.13,68888.3269,65.7,-0.24071,0.00015,9.29993]
[1712676709210,68.13,68888.3269,65.7,-0.24071,0.00015,9.29993]
[1712676709322,68.13,68888.3269,65.7,-0.24071,0.00015,9.29993]
[1712676709362,68.13,68888.3269,65.7,-0.24071,0.00015,9.29993]
[1712676709581,68.13,68888.3269,65.7,-0.24071,0.00015,9.29993]
[1712676709744,68.13,68888.3269,65.7,-0.24071,0.00015,9.29993]
[1712676709785,68.13,68888.3269,65.7,-0.24071,0.00015,9.29993]
[1712676710379,68.13,68888.3269,65.7,-0.24071,0.00015,9.29993]
[1712676716040,68.06,68890.7601,65.7,-0.24013,0.00015,9.288]
[1712676717169,68.06,68890.5737,65.7,-0.24015,0.00015,9.28834]
[1712676717744,68.06,68890.5737,65.7,-0.24015,0.00015,9.28834]
[1712676719649,68.05,68876.6381,65.7,-0.24226,0.00015,9.33076]
[1712676722174,68.04,68893.523,65.7,-0.23964,0.00015,9.27796]
[1712676723725,68.03,68887.1701,65.7,-0.2406,0.00015,9.29736]
[1712676723742,68.03,68887.1701,65.7,-0.2406,0.00015,9.29736]
[1712676724432,68.03,68897.171,65.7,-0.23906,0.00015,9.2662]
[1712676725509,68.03,68901.5233,65.7,-0.23838,0.00015,9.2525]
[1712676725808,68.03,68901.5233,65.7,-0.23838,0.00015,9.2525]
[1712676725858,68.03,68901.5233,65.7,-0.23838,0.00015,9.2525]
[1712676728124,68.02,68918.6755,65.7,-0.23575,0.00015,9.19852]
[1712676729200,68.02,68915.5329,65.7,-0.23622,0.00015,9.20817]
[1712676729223,68.02,68915.5329,65.7,-0.23622,0.00015,9.20817]
[1712676729286,68.02,68915.5329,65.7,-0.23622,0.00015,9.20817]
[1712676729370,68.02,68915.5329,65.7,-0.23622,0.00015,9.20817]
[1712676732399,67.99,68929.5758,65.7,-0.23401,0.00015,9.16234]
[1712676733120,67.97,68932.6664,65.7,-0.23347,0.00015,9.15108]
[1712676733795,67.94,68932.8341,65.7,-0.23336,0.00015,9.14869]
[1712676734250,67.94,68930.1387,65.7,-0.23376,0.00015,9.157]
[1712676734325,67.94,68930.1387,65.7,-0.23376,0.00015,9.157]
[1712676734483,67.94,68930.1387,65.7,-0.23376,0.00015,9.157]
[1712676737897,67.93,68911.0628,65.7,-0.23662,0.00015,9.21618]
[1712676738926,67.93,68913.8202,65.7,-0.23619,0.00015,9.20737]
[1712676738992,67.93,68913.8202,65.7,-0.23619,0.00015,9.20737]
[1712676739043,67.93,68913.8202,65.7,-0.23619,0.00015,9.20737]
[1712676739219,67.93,68913.8202,65.7,-0.23619,0.00015,9.20737]
[1712676739443,67.93,68913.8202,65.7,-0.23619,0.00015,9.20737]
[1712676739612,67.93,68913.8202,65.7,-0.23619,0.00015,9.20737]
[1712676739870,67.93,68913.8202,65.7,-0.23619,0.00015,9.20737]
[1712676740206,67.92,68897.2668,65.7,-0.2387,0.00015,9.25856]
[1712676740429,67.92,68897.2668,65.7,-0.2387,0.00015,9.25856]
[1712676740910,67.92,68897.2668,65.7,-0.2387,0.00015,9.25856]
[1712676741128,67.92,68897.2668,65.7,-0.2387,0.00015,9.25856]
[1712676742176,67.88,68894.2504,65.7,-0.23905,0.00015,9.26561]
[1712676744172,67.84,68903.0207,65.7,-0.23758,0.00015,9.23568]
[1712676744453,67.84,68917.8441,65.7,-0.23532,0.00015,9.18915]
[1712676744917,67.84,68917.8441,65.7,-0.23532,0.00015,9.18915]
[1712676744920,67.84,68917.8441,65.7,-0.23532,0.00015,9.18915]
[1712676745357,67.84,68914.0939,65.7,-0.23588,0.00015,9.2007]
[1712676748457,67.83,68929.6673,65.7,-0.2335,0.00015,9.15126]
[1712676749534,67.83,68929.6673,65.7,-0.2335,0.00015,9.15126]
[1712676750258,67.83,68929.6673,65.7,-0.2335,0.00015,9.15126]
[1712676750267,67.83,68929.6673,65.7,-0.2335,0.00015,9.15126]
[1712676750277,67.83,68948.464,65.7,-0.23066,0.00015,9.0916]
[1712676752352,67.82,68943.1884,65.7,-0.23133,0.00015,9.10097]
[1712676753274,67.82,68943.1884,65.7,-0.23133,0.00015,9.10097]
[1712676753293,67.82,68943.1884,65.7,-0.23133,0.00015,9.10097]
[1712676753358,67.82,68938.2786,65.7,-0.23206,0.00015,9.11629]
[1712676753534,67.82,68938.2786,65.7,-0.23206,0.00015,9.11629]
[1712676756739,67.81,68942.231,65.7,-0.23143,0.00015,9.10318]
[1712676756791,67.81,68942.231,65.7,-0.23143,0.00015,9.10318]
[1712676757344,67.81,68947.6765,65.7,-0.23061,0.00015,9.08575]
[1712676757791,67.81,68947.6765,65.7,-0.23061,0.00015,9.08575]
[1712676759340,67.8,68970.0212,65.7,-0.22725,0.00015,9.01426]
[1712676761533,67.8,68972.2295,65.7,-0.22691,0.00015,9.0069]
[1712676762078,67.8,68972.2295,65.7,-0.22691,0.00015,9.0069]
[1712676762081,67.8,68972.2295,65.7,-0.22691,0.00015,9.0069]
[1712676762289,67.8,68972.2295,65.7,-0.22691,0.00015,9.0069]
[1712676764493,67.8,68972.7144,65.7,-0.22682,0.00015,9.005]
[1712676764552,67.8,68972.7144,65.7,-0.22682,0.00015,9.005]
[1712676764599,67.8,68972.7144,65.7,-0.22682,0.00015,9.005]
[1712676764769,67.8,68972.7144,65.7,-0.22682,0.00015,9.005]
[1712676764857,67.8,68972.7144,65.7,-0.22682,0.00015,9.005]
[1712676765144,67.8,68972.7144,65.7,-0.22682,0.00015,9.005]
[1712676765550,67.79,68981.2133,65.7,-0.22554,0.00015,8.97739]
[1712676769208,67.78,68992.5041,65.7,-0.22385,0.00015,8.94065]
[1712676772077,67.78,69004.5301,65.7,-0.22206,0.00015,8.90136]
[1712676777431,67.76,69002.3166,65.7,-0.22234,0.00015,8.9074]
[1712676777807,67.76,69002.3166,65.7,-0.22234,0.00015,8.9074]
[1712676777823,67.76,69002.3166,65.7,-0.22234,0.00015,8.9074]
[1712676777958,67.76,69002.3166,65.7,-0.22234,0.00015,8.9074]
[1712676778109,67.76,69002.3166,65.7,-0.22234,0.00015,8.9074]
[1712676780229,67.76,69017.5894,65.7,-0.22009,0.00015,8.85762]
[1712676781380,67.76,69019.59,65.7,-0.21979,0.00015,8.85093]
[1712676781607,67.75,69022.4626,65.7,-0.21936,0.00015,8.84142]
[1712676783470,67.75,69020.2723,65.7,-0.21966,0.00015,8.84817]
[1712676783773,67.75,69020.2723,65.7,-0.21966,0.00015,8.84817]
[1712676783877,67.75,69020.2723,65.7,-0.21966,0.00015,8.84817]
[1712676784012,67.75,69020.2723,65.7,-0.21966,0.00015,8.84817]
[1712676784032,67.75,69020.2723,65.7,-0.21966,0.00015,8.84817]
[1712676784919,67.74,69007.4698,65.7,-0.22153,0.00015,8.88945]
[1712676784926,67.74,69007.4698,65.7,-0.22153,0.00015,8.88945]
[1712676785395,67.74,69007.4698,65.7,-0.22153,0.00015,8.88945]
[1712676785732,67.74,68994.8209,65.7,-0.22337,0.00015,8.93005]
[1712676786394,67.74,68994.8209,65.7,-0.22337,0.00015,8.93005]
[1712676786443,67.74,68994.8209,65.7,-0.22337,0.00015,8.93005]
[1712676787233,67.74,68994.8209,65.7,-0.22337,0.00015,8.93005]
[1712676787547,67.73,68965.4377,65.7,-0.22771,0.00015,9.02389]
[1712676787765,67.73,68965.4377,65.7,-0.22771,0.00015,9.02389]
[1712676788051,67.73,68965.4377,65.7,-0.22771,0.00015,9.02389]
[1712676788556,67.73,68945.9573,65.7,-0.23062,0.00015,9.08574]
[1712676788766,67.73,68945.9573,65.7,-0.23062,0.00015,9.08574]
[1712676788793,67.73,68945.9573,65.7,-0.23062,0.00015,9.08574]
[1712676788973,67.73,68945.9573,65.7,-0.23062,0.00015,9.08574]
[1712676790982,67.73,68949.2633,65.7,-0.2301,0.00015,9.07483]
[1712676791566,67.73,68949.2633,65.7,-0.2301,0.00015,9.07483]
[1712676791612,67.72,68950.8399,65.7,-0.22986,0.00015,9.06961]
[1712676791618,67.72,68950.8399,65.7,-0.22986,0.00015,9.06961]
[1712676791628,67.72,68950.8399,65.7,-0.22986,0.00015,9.06961]
[1712676792441,67.72,68933.3044,65.7,-0.23249,0.00015,9.12505]
[1712676793233,67.72,68933.3044,65.7,-0.23249,0.00015,9.12505]
[1712676793726,67.72,68929.1897,65.7,-0.2331,0.00015,9.13785]
[1712676794647,67.71,68937.2044,65.7,-0.23188,0.00015,9.1123]
[1712676794724,67.71,68937.2044,65.7,-0.23188,0.00015,9.1123]
[1712676796964,67.71,68936.0929,65.7,-0.23203,0.00015,9.11544]
[1712676797364,67.71,68936.0929,65.7,-0.23203,0.00015,9.11544]
[1712676797443,67.71,68936.0929,65.7,-0.23203,0.00015,9.11544]
[1712676797742,67.7,68927.6856,65.7,-0.23329,0.00015,9.14181]
[1712676798426,67.7,68905.1554,65.7,-0.2367,0.00015,9.2124]
[1712676800186,67.66,68903.0158,65.7,-0.23689,0.00015,9.21617]
[1712676806339,67.59,68888.3287,65.7,-0.23895,0.00015,9.25797]
[1712676808658,67.59,68895.4111,65.7,-0.23784,0.00015,9.23536]
[1712676810240,67.58,68890.1625,65.7,-0.23862,0.00015,9.25132]
[1712676811880,67.57,68902.2714,65.7,-0.23663,0.00015,9.20589]
[1712676812062,67.57,68902.2714,65.7,-0.23663,0.00015,9.20589]
[1712676812312,67.57,68902.2714,65.7,-0.23663,0.00015,9.20589]
[1712676812347,67.57,68902.2714,65.7,-0.23663,0.00015,9.20589]
[1712676813113,67.57,68915.6686,65.7,-0.23458,0.00015,9.16348]
[1712676813529,67.57,68915.6686,65.7,-0.23458,0.00015,9.16348]
[1712676813590,67.57,68915.6686,65.7,-0.23458,0.00015,9.16348]
[1712676813601,67.57,68915.6686,65.7,-0.23458,0.00015,9.16348]
[1712676813884,67.57,68914.2741,65.7,-0.23478,0.00015,9.16763]
[1712676814801,67.56,68923.9457,65.7,-0.23329,0.00015,9.1368]
[1712676817154,67.55,68920.1053,65.7,-0.23385,0.00015,9.1484]
[1712676817234,67.55,68920.1053,65.7,-0.23385,0.00015,9.1484]
[1712676817263,67.55,68920.1053,65.7,-0.23385,0.00015,9.1484]
[1712676817364,67.55,68920.1053,65.7,-0.23385,0.00015,9.1484]
[1712676820711,67.54,68906.487,65.7,-0.23589,0.00015,9.1906]
[1712676820897,67.54,68904.8587,65.7,-0.23613,0.00015,9.19546]
[1712676820981,67.54,68904.8587,65.7,-0.23613,0.00015,9.19546]
[1712676821040,67.54,68904.8587,65.7,-0.23613,0.00015,9.19546]
[1712676821533,67.54,68904.8587,65.7,-0.23613,0.00015,9.19546]
[1712676821603,67.54,68904.8587,65.7,-0.23613,0.00015,9.19546]
[1712676822126,67.53,68904.1355,65.7,-0.23623,0.00015,9.19746]
[1712676822136,67.53,68904.1355,65.7,-0.23623,0.00015,9.19746]
[1712676822392,67.53,68904.1355,65.7,-0.23623,0.00015,9.19746]
[1712676822450,67.53,68903.4227,65.7,-0.23632,0.00015,9.19943]
[1712676822465,67.53,68903.4227,65.7,-0.23632,0.00015,9.19943]
[1712676822484,67.53,68903.4227,65.7,-0.23632,0.00015,9.19943]
[1712676823542,67.53,68903.4227,65.7,-0.23632,0.00015,9.19943]
[1712676828842,67.51,68909.9638,65.7,-0.23525,0.00015,9.17734]
[1712676830254,67.5,68912.2534,65.7,-0.23489,0.00015,9.16988]
[1712676831853,67.5,68909.1927,65.7,-0.23534,0.00015,9.17905]
[1712676832510,67.5,68909.1927,65.7,-0.23534,0.00015,9.17905]
[1712676832514,67.5,68909.1927,65.7,-0.23534,0.00015,9.17905]
[1712676833205,67.49,68913.2972,65.7,-0.2347,0.00015,9.16586]
[1712676833339,67.49,68913.2972,65.7,-0.2347,0.00015,9.16586]
[1712676833389,67.49,68913.2972,65.7,-0.2347,0.00015,9.16586]
[1712676833413,67.49,68913.2972,65.7,-0.2347,0.00015,9.16586]
[1712676833702,67.49,68913.2972,65.7,-0.2347,0.00015,9.16586]
[1712676835892,67.48,68933.0726,65.7,-0.23166,0.00015,9.10239]
[1712676836274,67.48,68933.0726,65.7,-0.23166,0.00015,9.10239]
[1712676836753,67.48,68933.0726,65.7,-0.23166,0.00015,9.10239]
[1712676837307,67.48,68932.9877,65.7,-0.23166,0.00015,9.10243]
[1712676838239,67.48,68937.732,65.7,-0.23094,0.00015,9.08712]
[1712676840852,67.47,68931.8927,65.7,-0.23179,0.00015,9.10503]
[1712676842286,67.46,68930.0797,65.7,-0.23204,0.00015,9.11034]
[1712676842664,67.46,68930.0797,65.7,-0.23204,0.00015,9.11034]
[1712676842899,67.46,68930.0797,65.7,-0.23204,0.00015,9.11034]
[1712676843623,67.46,68931.6996,65.7,-0.23179,0.00015,9.10496]
[1712676844335,67.46,68931.6996,65.7,-0.23179,0.00015,9.10496]
[1712676844969,67.45,68944.379,65.7,-0.22986,0.00015,9.06435]
[1712676845860,67.45,68944.379,65.7,-0.22986,0.00015,9.06435]
[1712676847257,67.45,68932.8174,65.7,-0.23159,0.00015,9.10079]
[1712676847260,67.45,68932.8174,65.7,-0.23159,0.00015,9.10079]
[1712676847297,67.45,68932.8174,65.7,-0.23159,0.00015,9.10079]
[1712676847335,67.45,68932.8174,65.7,-0.23159,0.00015,9.10079]
[1712676847351,67.45,68932.8174,65.7,-0.23159,0.00015,9.10079]
[1712676847578,67.45,68932.8174,65.7,-0.23159,0.00015,9.10079]
[1712676848003,67.45,68933.7569,65.7,-0.23144,0.00015,9.09758]
[1712676848113,67.45,68933.7569,65.7,-0.23144,0.00015,9.09758]
[1712676848228,67.45,68933.7569,65.7,-0.23144,0.00015,9.09758]
[1712676850805,67.44,68919.5693,65.7,-0.23357,0.00015,9.14221]
[1712676850897,67.44,68919.5693,65.7,-0.23357,0.00015,9.14221]
[1712676851244,67.44,68932.1928,65.7,-0.23164,0.00015,9.10189]
[1712676851633,67.44,68932.1928,65.7,-0.23164,0.00015,9.10189]
[1712676851761,67.44,68932.1928,65.7,-0.23164,0.00015,9.10189]
[1712676853282,67.36,68944.5508,65.7,-0.22952,0.00015,9.05685]
[1712676853840,67.36,68944.5508,65.7,-0.22952,0.00015,9.05685]
[1712676853857,67.36,68944.5508,65.7,-0.22952,0.00015,9.05685]
[1712676853917,67.36,68944.5508,65.7,-0.22952,0.00015,9.05685]
[1712676854195,67.36,68944.5508,65.7,-0.22952,0.00015,9.05685]
[1712676854223,67.36,68944.5508,65.7,-0.22952,0.00015,9.05685]
[1712676854240,67.36,68944.5508,65.7,-0.22952,0.00015,9.05685]
[1712676856355,67.33,68949.9866,65.7,-0.22861,0.00015,9.0373]
[1712676857305,67.32,68952.657,65.7,-0.2282,0.00015,9.02849]
[1712676857314,67.32,68952.657,65.7,-0.2282,0.00015,9.02849]
[1712676857545,67.32,68952.657,65.7,-0.2282,0.00015,9.02849]
[1712676858046,67.32,68968.8762,65.7,-0.22576,0.00015,8.97604]
[1712676862470,67.31,68956.6784,65.7,-0.22754,0.00015,9.01447]
[1712676863801,67.31,68956.6784,65.7,-0.22754,0.00015,9.01447]
[1712676863883,67.31,68956.6784,65.7,-0.22754,0.00015,9.01447]
[1712676864981,67.3,68969.1695,65.7,-0.22565,0.00015,8.97377]
[1712676866075,67.3,68971.8224,65.7,-0.22525,0.00015,8.96501]
[1712676867868,67.29,68962.7538,65.7,-0.22659,0.00015,8.99392]
[1712676869906,67.29,68957.8256,65.7,-0.22731,0.00015,9.00937]
[1712676870025,67.29,68957.8256,65.7,-0.22731,0.00015,9.00937]
[1712676870324,67.29,68957.8256,65.7,-0.22731,0.00015,9.00937]
[1712676870338,67.29,68957.8256,65.7,-0.22731,0.00015,9.00937]
[1712676871007,67.29,68957.7582,65.7,-0.22731,0.00015,9.00936]
[1712676871683,67.29,68957.7582,65.7,-0.2272,0.00015,9.00234]
[1712676872036,67.29,68957.7582,65.7,-0.2272,0.00015,9.00234]
[1712676873854,67.28,68947.2036,65.7,-0.22876,0.00015,9.03573]
[1712676874078,67.28,68947.2036,65.7,-0.22876,0.00015,9.03573]
[1712676878355,67.26,68948.7127,65.7,-0.22849,0.00015,9.02997]
[1712676879677,67.26,68949.7456,65.7,-0.22833,0.00015,9.02646]
[1712676879785,67.26,68949.7456,65.7,-0.22833,0.00015,9.02646]
[1712676880010,67.26,68949.7456,65.7,-0.22833,0.00015,9.02646]
[1712676880032,67.26,68949.7456,65.7,-0.22833,0.00015,9.02646]
[1712676882809,67.25,68955.9762,65.7,-0.22736,0.00015,9.0058]
[1712676882824,67.25,68955.9762,65.7,-0.22736,0.00015,9.0058]
[1712676882842,67.25,68955.9762,65.7,-0.22736,0.00015,9.0058]
[1712676885120,67.25,68956.3609,65.7,-0.22729,0.00015,9.00413]
[1712676885869,67.24,68957.1005,65.7,-0.22717,0.00015,9.00153]
[1712676886690,67.24,68959.0485,65.7,-0.22686,0.00015,8.99504]
[1712676887519,67.24,68964.4716,65.7,-0.22604,0.00015,8.97737]
[1712676888749,67.24,68966.2168,65.7,-0.22578,0.00015,8.97156]
[1712676890832,67.23,68967.4797,65.7,-0.22557,0.00015,8.96713]
[1712676891812,67.23,68968.5499,65.7,-0.2254,0.00015,8.96349]
[1712676892055,67.23,68968.5499,65.7,-0.2254,0.00015,8.96349]
[1712676892432,67.23,68967.7349,65.7,-0.22552,0.00015,8.96595]
[1712676898329,67.21,68964.6331,65.7,-0.22593,0.00015,8.97491]
[1712676902538,67.2,68971.611,65.7,-0.22486,0.00015,8.95166]
[1712676902554,67.2,68971.611,65.7,-0.22486,0.00015,8.95166]
[1712676902710,67.2,68971.611,65.7,-0.22486,0.00015,8.95166]
[1712676902744,67.2,68971.611,65.7,-0.22486,0.00015,8.95166]
[1712676902867,67.2,68971.611,65.7,-0.22486,0.00015,8.95166]
[1712676902924,67.2,68971.611,65.7,-0.22486,0.00015,8.95166]
[1712676903027,67.2,68971.611,65.7,-0.22486,0.00015,8.95166]
[1712676903036,67.2,68971.611,65.7,-0.22486,0.00015,8.95166]
[1712676903590,67.2,68973.5129,65.7,-0.22457,0.00015,8.94534]
[1712676903725,67.2,68973.5129,65.7,-0.22457,0.00015,8.94534]
[1712676903729,67.2,68973.5129,65.7,-0.22457,0.00015,8.94534]
[1712676904156,67.2,68973.5129,65.7,-0.22457,0.00015,8.94534]
[1712676904315,67.2,68973.5129,65.7,-0.22457,0.00015,8.94534]
[1712676904352,67.2,68973.5129,65.7,-0.22457,0.00015,8.94534]
[1712676904685,67.2,68973.5129,65.7,-0.22457,0.00015,8.94534]
[1712676905636,67.18,68988.8042,65.7,-0.22224,0.00015,8.89434]
[1712676905698,67.18,68988.8042,65.7,-0.22224,0.00015,8.89434]
[1712676906437,67.15,69003.452,65.7,-0.21996,0.00015,8.84403]
[1712676906699,67.15,69003.452,65.7,-0.21996,0.00015,8.84403]
[1712676906827,67.15,69003.452,65.7,-0.21996,0.00015,8.84403]
[1712676907335,67.15,69003.452,65.7,-0.21996,0.00015,8.84403]
[1712676907381,67.15,69003.452,65.7,-0.21996,0.00015,8.84403]
[1712676907584,67.13,68996.9919,65.7,-0.22085,0.00015,8.86361]
[1712676907686,67.13,68996.9919,65.7,-0.22085,0.00015,8.86361]
[1712676908426,67.11,68991.1601,65.7,-0.22166,0.00015,8.88138]
[1712676908501,67.11,68991.1601,65.7,-0.22166,0.00015,8.88138]
[1712676908865,67.11,68991.1601,65.7,-0.22166,0.00015,8.88138]
[1712676909251,67.11,68991.1601,65.7,-0.22166,0.00015,8.88138]
[1712676909291,67.11,68991.1601,65.7,-0.22166,0.00015,8.88138]
[1712676910380,67.11,68984.3422,65.7,-0.22267,0.00015,8.90354]
[1712676910754,67.11,68985.1551,65.7,-0.22254,0.00015,8.90076]
[1712676910823,67.11,68985.1551,65.7,-0.22254,0.00015,8.90076]
[1712676911100,67.11,68985.1551,65.7,-0.22254,0.00015,8.90076]
[1712676911392,67.11,68985.1551,65.7,-0.22254,0.00015,8.90076]
[1712676912408,67.11,68994.7962,65.7,-0.2211,0.00015,8.86915]
[1712676912729,67.09,68998.694,65.7,-0.22046,0.00015,8.85479]
[1712676912802,67.09,68998.694,65.7,-0.22046,0.00015,8.85479]
[1712676912897,67.09,68998.694,65.7,-0.22046,0.00015,8.85479]
[1712676913105,67.09,68998.694,65.7,-0.22046,0.00015,8.85479]
[1712676913215,67.09,68998.694,65.7,-0.22046,0.00015,8.85479]
[1712676913447,67.09,68992.5161,65.7,-0.22137,0.00015,8.8749]
[1712676913571,67.09,68992.5161,65.7,-0.22137,0.00015,8.8749]
[1712676913769,67.09,68992.5161,65.7,-0.22137,0.00015,8.8749]
[1712676914238,67.09,68992.5161,65.7,-0.22137,0.00015,8.8749]
[1712676914315,67.09,68992.5161,65.7,-0.22137,0.00015,8.8749]
[1712676915351,67.09,68992.5161,65.7,-0.22137,0.00015,8.8749]
[1712676915426,67.08,68973.4888,65.7,-0.22419,0.00015,8.93665]
[1712676915536,67.08,68973.4888,65.7,-0.22419,0.00015,8.93665]
[1712676915577,67.08,68973.4888,65.7,-0.22419,0.00015,8.93665]
[1712676920791,67.07,68978.1624,65.7,-0.22345,0.00015,8.92047]
[1712676921677,67.07,68974.4529,65.7,-0.22399,0.00015,8.93237]
[1712676923156,67.06,68971.0332,65.7,-0.22449,0.00015,8.9433]
[1712676923432,67.06,68971.0332,65.7,-0.22449,0.00015,8.9433]
[1712676924143,67.06,68971.0332,65.7,-0.22449,0.00015,8.9433]
[1712676924230,67.06,68971.0332,65.7,-0.22449,0.00015,8.9433]
[1712676925519,67.04,68993.7509,65.7,-0.22105,0.00015,8.86767]
[1712676926743,67.03,68993.827,65.7,-0.22099,0.00015,8.86635]
[1712676926999,67.03,68993.827,65.7,-0.22099,0.00015,8.86635]
[1712676927015,67.03,68993.827,65.7,-0.22099,0.00015,8.86635]
[1712676927689,67.02,68998.4431,65.7,-0.22026,0.00015,8.85027]
[1712676931405,66.97,69010.6389,65.7,-0.21832,0.00015,8.80682]
[1712676936541,66.93,69023.1273,65.7,-0.21622,0.00015,8.75507]
[1712676936749,66.93,69023.1273,65.7,-0.21622,0.00015,8.75507]
[1712676936953,66.93,69023.1273,65.7,-0.21622,0.00015,8.75507]
[1712676937119,66.93,69023.1273,65.7,-0.21622,0.00015,8.75507]
[1712676939207,66.92,69034.792,65.7,-0.21448,0.00015,8.7156]
[1712676939230,66.92,69034.792,65.7,-0.21448,0.00015,8.7156]
[1712676939569,66.92,69040.4596,65.7,-0.21366,0.00015,8.69673]
[1712676943237,66.92,69041.4354,65.7,-0.2135,0.00015,8.69322]
[1712676943297,66.92,69041.4354,65.7,-0.2135,0.00015,8.69322]
[1712676944636,66.91,69043.8373,65.7,-0.21312,0.00015,8.68443]
[1712676944717,66.9,69036.3112,65.7,-0.21421,0.00015,8.70939]
[1712676946807,66.9,69021.4775,65.7,-0.21638,0.00015,8.75855]
[1712676946811,66.9,69021.4775,65.7,-0.21638,0.00015,8.75855]
[1712676947420,66.9,69021.4775,65.7,-0.21638,0.00015,8.75855]
[1712676947455,66.9,69021.4775,65.7,-0.21638,0.00015,8.75855]
[1712676947532,66.9,69021.4775,65.7,-0.21638,0.00015,8.75855]
[1712676947544,66.9,69021.4775,65.7,-0.21638,0.00015,8.75855]
[1712676948493,66.9,69021.7921,65.7,-0.21633,0.00015,8.75733]
[1712676949238,66.9,69021.7921,65.7,-0.21633,0.00015,8.75733]
[1712676949250,66.9,69021.7921,65.7,-0.21633,0.00015,8.75733]
[1712676949435,66.9,69021.7921,65.7,-0.21633,0.00015,8.75733]
[1712676949837,66.9,69018.1493,65.7,-0.21686,0.00015,8.76928]
[1712676950442,66.9,69018.1493,65.7,-0.21686,0.00015,8.76928]
[1712676950633,66.9,69018.1493,65.7,-0.21686,0.00015,8.76928]
[1712676950864,66.9,69024.0644,65.7,-0.21598,0.00015,8.74954]
[1712676951196,66.9,69024.0644,65.7,-0.21598,0.00015,8.74954]
[1712676955459,66.89,69030.1638,65.7,-0.21507,0.00015,8.72878]
[1712676959221,66.89,69031.557,65.7,-0.21484,0.00015,8.72369]
[1712676960816,66.88,69035.9585,65.7,-0.21419,0.00015,8.70884]
[1712676961375,66.88,69035.9585,65.7,-0.21419,0.00015,8.70884]
[1712676962278,66.88,69035.1428,65.7,-0.21431,0.00015,8.71145]
[1712676963557,66.88,69050.4653,65.7,-0.21207,0.00015,8.66026]
[1712676963648,66.88,69050.4653,65.7,-0.21207,0.00015,8.66026]
[1712676964276,66.88,69050.4653,65.7,-0.21207,0.00015,8.66026]
[1712676964761,66.88,69050.4653,65.7,-0.21207,0.00015,8.66026]
[1712676964833,66.88,69050.4653,65.7,-0.21207,0.00015,8.66026]
[1712676965342,66.88,69050.4653,65.7,-0.21207,0.00015,8.66026]
[1712676965367,66.88,69050.4653,65.7,-0.21207,0.00015,8.66026]
[1712676966860,66.88,69048.6948,65.7,-0.21232,0.00015,8.66607]
[1712676967321,66.88,69048.6948,65.7,-0.21232,0.00015,8.66607]
[1712676967409,66.88,69048.6948,65.7,-0.21232,0.00015,8.66607]
[1712676967452,66.88,69048.6948,65.7,-0.21232,0.00015,8.66607]
[1712676969368,66.88,69068.3807,65.7,-0.20948,0.00014,8.60025]
[1712676969415,66.88,69068.3807,65.7,-0.20948,0.00014,8.60025]
[1712676969500,66.88,69068.3807,65.7,-0.20948,0.00014,8.60025]
[1712676970413,66.88,69069.655,65.7,-0.2093,0.00014,8.596]
[1712676970429,66.88,69069.655,65.7,-0.2093,0.00014,8.596]
[1712676970983,66.88,69077.4171,65.7,-0.20818,0.00014,8.56993]
[1712676971662,66.88,69077.4171,65.7,-0.20818,0.00014,8.56993]
[1712676973899,66.87,69093.8834,65.7,-0.2058,0.00014,8.51373]
[1712676974365,66.87,69093.8834,65.7,-0.2058,0.00014,8.51373]
[1712676978426,66.86,69076.5199,65.7,-0.20826,0.00014,8.57171]
[1712676978753,66.86,69076.5199,65.7,-0.20826,0.00014,8.57171]
[1712676979153,66.86,69076.5199,65.7,-0.20826,0.00014,8.57171]
[1712676979574,66.86,69076.5199,65.7,-0.20826,0.00014,8.57171]
[1712676980875,66.86,69078.4694,65.7,-0.20797,0.00014,8.56503]
[1712676980890,66.86,69078.4694,65.7,-0.20797,0.00014,8.56503]
[1712676980992,66.86,69083.1348,65.7,-0.2073,0.00014,8.54922]
[1712676981060,66.86,69083.1348,65.7,-0.2073,0.00014,8.54922]
[1712676981402,66.86,69083.1348,65.7,-0.2073,0.00014,8.54922]
[1712676981579,66.86,69083.1348,65.7,-0.2073,0.00014,8.54922]
[1712676981645,66.86,69083.1348,65.7,-0.2073,0.00014,8.54922]
[1712676981689,66.86,69083.1348,65.7,-0.2073,0.00014,8.54922]
[1712676981698,66.86,69083.1348,65.7,-0.2073,0.00014,8.54922]
[1712676981808,66.86,69083.1348,65.7,-0.2073,0.00014,8.54922]
[1712676982491,66.86,69085.8824,65.7,-0.2069,0.00014,8.53987]
[1712676982839,66.86,69085.8824,65.7,-0.2069,0.00014,8.53987]
[1712676982971,66.86,69079.1594,65.7,-0.20786,0.00014,8.56243]
[1712676983005,66.86,69079.1594,65.7,-0.20786,0.00014,8.56243]
[1712676983198,66.86,69079.1594,65.7,-0.20786,0.00014,8.56243]
[1712676983502,66.86,69079.1594,65.7,-0.20786,0.00014,8.56243]
[1712676983537,66.86,69079.1594,65.7,-0.20786,0.00014,8.56243]
[1712676984448,66.86,69048.7278,65.7,-0.21224,0.00015,8.66413]
[1712676984488,66.86,69048.7278,65.7,-0.21224,0.00015,8.66413]
[1712676989933,66.85,69042.2453,65.7,-0.21315,0.00015,8.68497]
[1712676991284,66.84,69044.8414,65.7,-0.21276,0.00015,8.67593]
[1712676991399,66.84,69044.8414,65.7,-0.21276,0.00015,8.67593]
[1712676991464,66.84,69044.8414,65.7,-0.21276,0.00015,8.67593]
[1712676991833,66.84,69044.8414,65.7,-0.21276,0.00015,8.67593]
[1712676991870,66.84,69044.8414,65.7,-0.21276,0.00015,8.67593]
[1712676991913,66.84,69044.8414,65.7,-0.21276,0.00015,8.67593]
[1712676991940,66.84,69044.8414,65.7,-0.21276,0.00015,8.67593]
[1712676992549,66.84,69043.5128,65.7,-0.21283,0.00015,8.67306]
[1712676992667,66.84,69043.5128,65.7,-0.21283,0.00015,8.67306]
[1712676992686,66.84,69043.5128,65.7,-0.21283,0.00015,8.67306]
[1712676993139,66.84,69052.8955,65.7,-0.21146,0.00014,8.64156]
[1712676993338,66.84,69052.8955,65.7,-0.21146,0.00014,8.64156]
[1712676993397,66.84,69052.8955,65.7,-0.21146,0.00014,8.64156]
[1712676993537,66.84,69052.8955,65.7,-0.21146,0.00014,8.64156]
[1712676993604,66.84,69052.8955,65.7,-0.21146,0.00014,8.64156]
[1712676993904,66.84,69052.8955,65.7,-0.21146,0.00014,8.64156]
[1712676994004,66.84,69105.0209,65.7,-0.20398,0.00014,8.46614]
[1712676994239,66.84,69105.0209,65.7,-0.20398,0.00014,8.46614]
[1712676994249,66.84,69105.0209,65.7,-0.20398,0.00014,8.46614]
[1712676994780,66.84,69105.0209,65.7,-0.20398,0.00014,8.46614]
[1712676995011,66.84,69150.2476,65.7,-0.19764,0.00014,8.31251]
[1712676995271,66.84,69150.2476,65.7,-0.19764,0.00014,8.31251]
[1712676995614,66.84,69150.2476,65.7,-0.19764,0.00014,8.31251]
[1712676995897,66.84,69150.2476,65.7,-0.19764,0.00014,8.31251]
[1712676996529,66.84,69145.4662,65.7,-0.19831,0.00014,8.32896]
[1712676996832,66.84,69145.4662,65.7,-0.19831,0.00014,8.32896]
[1712676996842,66.84,69145.4662,65.7,-0.19831,0.00014,8.32896]
[1712676998770,66.84,69145.3885,65.7,-0.19832,0.00014,8.32916]
[1712676998876,66.84,69145.3885,65.7,-0.19832,0.00014,8.32916]
[1712676998922,66.84,69145.3885,65.7,-0.19832,0.00014,8.32916]
[1712676999419,66.84,69145.2783,65.7,-0.19833,0.00014,8.32948]
[1712677001216,66.84,69161.4402,65.7,-0.19608,0.00014,8.27422]
[1712677001619,66.84,69161.4402,65.7,-0.19608,0.00014,8.27422]
[1712677003448,66.84,69156.129,65.7,-0.19682,0.00014,8.29228]
[1712677003456,66.84,69156.129,65.7,-0.19682,0.00014,8.29228]
[1712677003765,66.84,69156.129,65.7,-0.19682,0.00014,8.29228]
[1712677004606,66.84,69162.4519,65.7,-0.19594,0.00014,8.27059]
[1712677005886,66.83,69164.2589,65.7,-0.19568,0.00014,8.2643]
[1712677006859,66.83,69164.2589,65.7,-0.19568,0.00014,8.2643]
[1712677012038,66.83,69155.3062,65.7,-0.19691,0.00014,8.29455]
[1712677012781,66.83,69155.3062,65.7,-0.19691,0.00014,8.29455]
[1712677015109,66.83,69153.7926,65.7,-0.19711,0.00014,8.29946]
[1712677016845,66.83,69151.1208,65.7,-0.19748,0.00014,8.30848]
[1712677016998,66.83,69151.1208,65.7,-0.19748,0.00014,8.30848]
[1712677019268,66.82,69145.8455,65.7,-0.1982,0.00014,8.32616]
[1712677019540,66.82,69145.8455,65.7,-0.1982,0.00014,8.32616]
[1712677021441,66.82,69141.053,65.7,-0.19885,0.00014,8.34224]
[1712677021501,66.82,69141.053,65.7,-0.19885,0.00014,8.34224]
[1712677022079,66.82,69141.053,65.7,-0.19885,0.00014,8.34224]
[1712677022578,66.82,69139.6043,65.7,-0.19905,0.00014,8.34703]
[1712677027379,66.81,69118.6922,65.7,-0.20196,0.00014,8.41757]
[1712677029834,66.8,69105.7395,65.7,-0.20377,0.00014,8.46094]
[1712677034323,66.79,69107.2448,65.7,-0.20352,0.00014,8.45502]
[1712677034800,66.79,69107.2448,65.7,-0.20352,0.00014,8.45502]
[1712677035427,66.79,69126.2683,65.7,-0.20082,0.00014,8.39004]
[1712677036544,66.79,69131.5502,65.7,-0.20008,0.00014,8.37191]
[1712677037602,66.79,69128.2116,65.7,-0.20054,0.00014,8.38311]
[1712677039210,66.78,69131.1262,65.7,-0.20012,0.00014,8.37301]
[1712677039343,66.78,69134.6186,65.7,-0.19963,0.00014,8.36094]
[1712677040214,66.78,69134.6186,65.7,-0.19963,0.00014,8.36094]
[1712677042093,66.78,69119.5505,65.7,-0.20173,0.00014,8.41196]
[1712677042225,66.78,69119.5505,65.7,-0.20173,0.00014,8.41196]
[1712677042498,66.78,69120.6354,65.7,-0.20157,0.00014,8.40812]
[1712677046463,66.77,69141.3075,65.7,-0.19865,0.00014,8.33703]
[1712677046605,66.77,69141.3075,65.7,-0.19865,0.00014,8.33703]
[1712677047456,66.77,69136.3162,65.7,-0.19934,0.00014,8.3539]
[1712677047671,66.77,69136.3162,65.7,-0.19934,0.00014,8.3539]
[1712677047801,66.77,69136.3162,65.7,-0.19934,0.00014,8.3539]
[1712677051452,66.76,69120.8482,65.7,-0.20138,0.00014,8.39892]
[1712677051877,66.76,69120.8482,65.7,-0.20138,0.00014,8.39892]
[1712677052666,66.76,69129.1014,65.7,-0.20021,0.00014,8.37065]
[1712677053241,66.76,69129.1014,65.7,-0.20021,0.00014,8.37065]
[1712677053742,66.76,69133.6788,65.7,-0.19956,0.00014,8.35488]
[1712677059464,66.75,69143.0304,65.7,-0.19822,0.00014,8.32221]
[1712677064500,66.74,69143.0527,65.7,-0.1982,0.00014,8.32155]
[1712677069535,66.74,69149.2073,65.7,-0.19732,0.00014,8.29997]
[1712677074569,66.73,69151.937,65.7,-0.19692,0.00014,8.29014]
[1712677074642,66.73,69151.937,65.7,-0.19692,0.00014,8.29014]
[1712677077741,66.73,69155.4973,65.7,-0.19641,0.00014,8.27772]
[1712677083633,66.72,69160.5718,65.7,-0.19569,0.00014,8.25992]
[1712677084697,66.72,69162.1414,65.7,-0.19548,0.00014,8.2545]
[1712677084705,66.72,69162.1414,65.7,-0.19548,0.00014,8.2545]
[1712677084918,66.72,69162.1414,65.7,-0.19548,0.00014,8.2545]
[1712677085456,66.72,69162.1414,65.7,-0.19548,0.00014,8.2545]
[1712677088701,66.72,69157.6637,65.7,-0.19609,0.00014,8.26966]
[1712677093725,66.71,69155.6002,65.7,-0.19635,0.00014,8.27619]
[1712677094308,66.71,69155.6002,65.7,-0.19635,0.00014,8.27619]
[1712677094798,66.71,69155.3832,65.7,-0.19638,0.00014,8.27681]
[1712677094920,66.71,69155.3832,65.7,-0.19638,0.00014,8.27681]
[1712677094967,66.71,69155.3832,65.7,-0.19638,0.00014,8.27681]
[1712677094990,66.71,69155.3832,65.7,-0.19638,0.00014,8.27681]
[1712677096101,66.71,69155.3832,65.7,-0.19638,0.00014,8.27681]
[1712677096207,66.71,69155.3832,65.7,-0.19638,0.00014,8.27681]
[1712677096349,66.71,69155.3832,65.7,-0.19638,0.00014,8.27681]
[1712677096553,66.71,69155.3832,65.7,-0.19638,0.00014,8.27681]
[1712677096725,66.71,69111.4211,65.7,-0.20254,0.00014,8.4267]
[1712677097352,66.71,69111.4211,65.7,-0.20254,0.00014,8.4267]
[1712677097894,66.71,69098.254,65.7,-0.20439,0.00014,8.47102]
[1712677098129,66.71,69098.254,65.7,-0.20439,0.00014,8.47102]
[1712677099013,66.7,69108.8443,65.7,-0.20288,0.00014,8.43491]
[1712677099232,66.7,69108.8443,65.7,-0.20288,0.00014,8.43491]
[1712677099638,66.7,69108.8443,65.7,-0.20288,0.00014,8.43491]
[1712677099667,66.7,69108.8443,65.7,-0.20288,0.00014,8.43491]
[1712677104697,66.69,69093.5274,65.7,-0.20502,0.00014,8.48586]
[1712677106596,66.69,69083.2393,65.7,-0.20648,0.00014,8.52046]
[1712677107363,66.69,69080.8429,65.7,-0.20681,0.00014,8.52834]
[1712677111150,66.68,69086.4956,65.7,-0.20599,0.00014,8.50892]
[1712677111534,66.68,69086.4956,65.7,-0.20599,0.00014,8.50892]
[1712677111583,66.68,69086.4956,65.7,-0.20599,0.00014,8.50892]
[1712677111650,66.68,69086.4956,65.7,-0.20599,0.00014,8.50892]
[1712677111681,66.68,69086.4956,65.7,-0.20599,0.00014,8.50892]
[1712677113112,66.68,69104.5887,65.7,-0.20329,0.00014,8.44034]
[1712677113444,66.68,69104.5887,65.7,-0.20329,0.00014,8.44034]
[1712677113719,66.68,69104.5887,65.7,-0.20329,0.00014,8.44034]
[1712677114290,66.68,69105.7905,65.7,-0.20312,0.00014,8.43621]
[1712677115527,66.68,69115.8452,65.7,-0.2017,0.00014,8.40201]
[1712677117626,66.68,69124.0917,65.7,-0.20053,0.00014,8.37394]
[1712677118172,66.68,69126.6572,65.7,-0.20017,0.00014,8.36524]
[1712677118369,66.68,69126.6572,65.7,-0.20017,0.00014,8.36524]
[1712677118639,66.68,69126.6572,65.7,-0.20017,0.00014,8.36524]
[1712677118815,66.68,69126.6572,65.7,-0.20017,0.00014,8.36524]
[1712677118824,66.68,69126.6572,65.7,-0.20017,0.00014,8.36524]
[1712677119024,66.68,69128.0875,65.7,-0.19997,0.00014,8.3604]
[1712677119039,66.68,69128.0875,65.7,-0.19997,0.00014,8.3604]
[1712677119315,66.68,69128.0875,65.7,-0.19997,0.00014,8.3604]
[1712677119451,66.68,69128.0875,65.7,-0.19997,0.00014,8.3604]
[1712677124601,66.68,69143.5934,65.7,-0.19779,0.00014,8.30717]
[1712677128356,66.68,69138.5889,65.7,-0.19848,0.00014,8.32399]
[1712677129280,66.68,69137.9587,65.7,-0.19857,0.00014,8.32606]
[1712677131403,66.67,69141.3349,65.7,-0.19809,0.00014,8.31431]
[1712677137011,66.67,69140.9706,65.7,-0.19811,0.00014,8.31491]
[1712677139536,66.66,69146.5587,65.7,-0.19732,0.00014,8.29558]
[1712677140520,66.66,69149.4694,65.7,-0.19691,0.00014,8.28548]
[1712677142861,66.66,69148.8296,65.7,-0.197,0.00014,8.28763]
[1712677144500,66.66,69152.9405,65.7,-0.19643,0.00014,8.27347]
[1712677144572,66.66,69152.9405,65.7,-0.19643,0.00014,8.27347]
[1712677150104,66.66,69166.5559,65.7,-0.19454,0.00014,8.22666]
[1712677150205,66.66,69166.5559,65.7,-0.19454,0.00014,8.22666]
[1712677151704,66.66,69166.2314,65.7,-0.19458,0.00014,8.22777]
[1712677157151,66.66,69175.463,65.7,-0.19331,0.00014,8.19615]
[1712677162186,66.66,69178.1379,65.7,-0.19295,0.00014,8.18714]
[1712677163874,66.66,69178.1403,65.7,-0.19295,0.00014,8.18717]
[1712677164335,66.67,69179.9401,65.7,-0.19271,0.00014,8.18102]
[1712677165138,66.67,69179.9401,65.7,-0.19271,0.00014,8.18102]
[1712677167608,66.67,69174.4621,65.7,-0.19346,0.00014,8.19995]
[1712677167660,66.67,69174.4621,65.7,-0.19346,0.00014,8.19995]
[1712677173262,66.66,69179.8512,65.7,-0.1926,0.00014,8.17407]
[1712677173575,66.66,69177.1437,65.7,-0.19297,0.00014,8.18337]
[1712677175000,66.66,69177.1437,65.7,-0.19297,0.00014,8.18337]
[1712677175308,66.66,69176.9086,65.7,-0.193,0.00014,8.18415]
[1712677175526,66.66,69176.9086,65.7,-0.193,0.00014,8.18415]
[1712677176130,66.66,69176.9086,65.7,-0.193,0.00014,8.18415]
[1712677179800,66.66,69175.1741,65.7,-0.19324,0.00014,8.18999]
[1712677179892,66.66,69175.1741,65.7,-0.19324,0.00014,8.18999]
[1712677180871,66.66,69174.0644,65.7,-0.19339,0.00014,8.19378]
[1712677180936,66.66,69174.0644,65.7,-0.19339,0.00014,8.19378]
[1712677181662,66.66,69172.8497,65.7,-0.19355,0.00014,8.19792]
[1712677182119,66.66,69172.8497,65.7,-0.19355,0.00014,8.19792]
[1712677184673,66.66,69162.2372,65.7,-0.19501,0.00014,8.23416]
[1712677186518,66.66,69157.3336,65.7,-0.19568,0.00014,8.25079]
[1712677188504,66.65,69153.6657,65.7,-0.19618,0.00014,8.26313]
[1712677192245,66.65,69157.8821,65.7,-0.19558,0.00014,8.24834]
[1712677197426,66.65,69163.5732,65.7,-0.19478,0.00014,8.2284]
[1712677202468,66.64,69161.874,65.7,-0.195,0.00014,8.23383]
[1712677207327,66.64,69156.6056,65.7,-0.19571,0.00014,8.25147]
[1712677212538,66.63,69150.1672,65.7,-0.19658,0.00014,8.27288]
[1712677213227,66.63,69150.1672,65.7,-0.19658,0.00014,8.27288]
[1712677218580,66.62,69145.6759,65.7,-0.19717,0.00014,8.28747]
[1712677223335,66.61,69145.755,65.7,-0.19714,0.00014,8.28663]
[1712677225783,66.61,69131.2819,65.7,-0.19915,0.00014,8.33574]
[1712677231670,66.59,69120.9078,65.7,-0.20045,0.00014,8.363]
[1712677234630,66.59,69115.1313,65.7,-0.20125,0.00014,8.38236]
[1712677239730,66.58,69111.7282,65.7,-0.20169,0.00014,8.39284]
[1712677239865,66.58,69111.7282,65.7,-0.20169,0.00014,8.39284]
[1712677242361,66.57,69116.4431,65.7,-0.20101,0.00014,8.37636]
[1712677247785,66.56,69110.3696,65.7,-0.20182,0.00014,8.3959]
[1712677252037,66.55,69109.0205,65.7,-0.20198,0.00014,8.3997]
[1712677252109,66.55,69109.0205,65.7,-0.20198,0.00014,8.3997]
[1712677253255,66.55,69108.9777,65.7,-0.20198,0.00014,8.39965]
[1712677254100,66.54,69102.8117,65.7,-0.20285,0.00014,8.42046]
[1712677254172,66.54,69102.8117,65.7,-0.20285,0.00014,8.42046]
[1712677254279,66.54,69102.8117,65.7,-0.20285,0.00014,8.42046]
[1712677254386,66.54,69102.8117,65.7,-0.20285,0.00014,8.42046]
[1712677255097,66.54,69095.8727,65.7,-0.20382,0.00014,8.44383]
[1712677257256,66.54,69100.1273,65.7,-0.2032,0.00014,8.42886]
[1712677257339,66.54,69100.1273,65.7,-0.2032,0.00014,8.42886]
[1712677257383,66.54,69100.1273,65.7,-0.2032,0.00014,8.42886]
[1712677257639,66.54,69100.1273,65.7,-0.2032,0.00014,8.42886]
[1712677257696,66.54,69100.1273,65.7,-0.2032,0.00014,8.42886]
[1712677257992,66.53,69098.6968,65.7,-0.20339,0.00014,8.43352]
[1712677258112,66.53,69098.6968,65.7,-0.20339,0.00014,8.43352]
[1712677258138,66.53,69098.6968,65.7,-0.20339,0.00014,8.43352]
[1712677259850,66.53,69097.8185,65.7,-0.20351,0.00014,8.43626]
[1712677261840,66.52,69092.5447,65.7,-0.20424,0.00014,8.45372]
[1712677265573,66.52,69093.0255,65.7,-0.20415,0.00014,8.45155]
[1712677266410,66.52,69093.8669,65.7,-0.20403,0.00014,8.44859]
[1712677267442,66.52,69095.3733,65.7,-0.20381,0.00014,8.44337]
[1712677268145,66.51,69095.2545,65.7,-0.20382,0.00014,8.44366]
[1712677271805,66.51,69094.9926,65.7,-0.20385,0.00014,8.44436]
[1712677271808,66.51,69094.9926,65.7,-0.20385,0.00014,8.44436]
[1712677272013,66.51,69095.1543,65.7,-0.20382,0.00014,8.44374]
[1712677276757,66.51,69091.4685,65.7,-0.20434,0.00014,8.45602]
[1712677278083,66.51,69097.9398,65.7,-0.20341,0.00014,8.43388]
[1712677278102,66.51,69097.9398,65.7,-0.20341,0.00014,8.43388]
[1712677278250,66.51,69097.9398,65.7,-0.20341,0.00014,8.43388]
[1712677283408,66.5,69104.8003,65.7,-0.20243,0.00014,8.41031]
[1712677288539,66.5,69108.4665,65.7,-0.2019,0.00014,8.39768]
[1712677288574,66.5,69108.4665,65.7,-0.2019,0.00014,8.39768]
[1712677291584,66.5,69104.0848,65.7,-0.2024,0.00014,8.40532]
[1712677291766,66.5,69104.0848,65.7,-0.2024,0.00014,8.40532]
[1712677297144,66.5,69115.2921,65.7,-0.20081,0.00014,8.36687]
[1712677300556,66.5,69114.6032,65.7,-0.2009,0.00014,8.36915]
[1712677300606,66.5,69114.6032,65.7,-0.2009,0.00014,8.36915]
[1712677300785,66.5,69114.6032,65.7,-0.2009,0.00014,8.36915]
[1712677301171,66.5,69131.6177,65.7,-0.1985,0.00014,8.31093]
[1712677301869,66.5,69131.6177,65.7,-0.1985,0.00014,8.31093]
[1712677302698,66.5,69138.5554,65.7,-0.19753,0.00014,8.28717]
[1712677303931,66.5,69141.5702,65.7,-0.19711,0.00014,8.27682]
[1712677303952,66.5,69141.5702,65.7,-0.19711,0.00014,8.27682]
[1712677304717,66.5,69147.0931,65.7,-0.19634,0.00014,8.25791]
[1712677305171,66.5,69147.0931,65.7,-0.19634,0.00014,8.25791]
[1712677305223,66.5,69148.0755,65.7,-0.1962,0.00014,8.25461]
[1712677306380,66.5,69147.5461,65.7,-0.19628,0.00014,8.25636]
[1712677307575,66.5,69145.6545,65.7,-0.19654,0.00014,8.26279]
[1712677308114,66.5,69145.6545,65.7,-0.19654,0.00014,8.26279]
[1712677308157,66.5,69145.6545,65.7,-0.19654,0.00014,8.26279]
[1712677308193,66.5,69145.6545,65.7,-0.19654,0.00014,8.26279]
[1712677313241,66.49,69153.7137,65.7,-0.19539,0.00014,8.23458]
[1712677318290,66.49,69149.7209,65.7,-0.19593,0.00014,8.24776]
[1712677323327,66.48,69136.5816,65.7,-0.19774,0.00014,8.29231]
[1712677325345,66.48,69137.5417,65.7,-0.1976,0.00014,8.28872]
[1712677325390,66.48,69137.5417,65.7,-0.1976,0.00014,8.28872]
[1712677325982,66.48,69137.5417,65.7,-0.1976,0.00014,8.28872]
[1712677326756,66.48,69131.5528,65.7,-0.19843,0.00014,8.30911]
[1712677328199,66.47,69128.8001,65.7,-0.19881,0.00014,8.3184]
[1712677333399,66.47,69122.0083,65.7,-0.19974,0.00014,8.34093]
[1712677338426,66.46,69120.9601,65.7,-0.19986,0.00014,8.34381]
[1712677342081,66.45,69118.067,65.7,-0.20025,0.00014,8.35329]
[1712677342254,66.45,69118.067,65.7,-0.20025,0.00014,8.35329]
[1712677342278,66.45,69118.067,65.7,-0.20025,0.00014,8.35329]
[1712677342397,66.45,69118.067,65.7,-0.20025,0.00014,8.35329]
[1712677347498,66.44,69105.4125,65.7,-0.202,0.00014,8.39548]
[1712677350417,66.43,69106.2092,65.7,-0.20187,0.00014,8.39238]
[1712677350790,66.43,69103.9013,65.7,-0.20219,0.00014,8.40007]
[1712677353055,66.43,69098.6007,65.7,-0.20281,0.00014,8.41057]
[1712677353331,66.43,69098.6007,65.7,-0.20281,0.00014,8.41057]
[1712677360011,66.41,69097.7776,65.7,-0.20287,0.00014,8.41185]
[1712677360078,66.41,69097.7776,65.7,-0.20287,0.00014,8.41185]
[1712677364699,66.4,69114.7025,65.7,-0.20043,0.00014,8.35305]
[1712677364747,66.4,69114.7025,65.7,-0.20043,0.00014,8.35305]
[1712677370437,66.39,69109.1871,65.7,-0.20117,0.00014,8.37101]
[1712677372750,66.38,69108.2567,65.7,-0.20129,0.00014,8.37386]
[1712677378724,66.37,69116.4758,65.7,-0.20009,0.00014,8.34472]
[1712677382752,66.36,69099.6054,65.7,-0.20245,0.00014,8.40165]
[1712677387759,66.35,69098.911,65.7,-0.20252,0.00014,8.40323]
[1712677388129,66.35,69098.153,65.7,-0.20262,0.00014,8.40561]
[1712677393152,66.34,69109.7237,65.7,-0.20093,0.00014,8.36512]
[1712677395580,66.34,69109.383,65.7,-0.20097,0.00014,8.36598]
[1712677398251,66.33,69112.9685,65.7,-0.20044,0.00014,8.35325]
[1712677403900,66.32,69115.2585,65.7,-0.20009,0.00014,8.34458]
[1712677408793,66.32,69110.4698,65.7,-0.20074,0.00014,8.36043]
[1712677409321,66.32,69110.4698,65.7,-0.20074,0.00014,8.36043]
[1712677410100,66.31,69111.9272,65.7,-0.20053,0.00014,8.35529]
[1712677413219,66.31,69131.1932,65.7,-0.19768,0.00014,8.28158]
[1712677413694,66.31,69131.1932,65.7,-0.19768,0.00014,8.28158]
[1712677413821,66.31,69131.1932,65.7,-0.19768,0.00014,8.28158]
[1712677416105,66.31,69139.0389,65.7,-0.19657,0.00014,8.25438]
[1712677416459,66.31,69139.0389,65.7,-0.19657,0.00014,8.25438]
[1712677417998,66.31,69116.2975,65.7,-0.19977,0.00014,8.33247]
[1712677423032,66.3,69109.3748,65.7,-0.20072,0.00014,8.35548]
[1712677424838,66.3,69108.2696,65.7,-0.20087,0.00014,8.35912]
[1712677426021,66.29,69112.1145,65.7,-0.20032,0.00014,8.3458]
[1712677426511,66.29,69112.8871,65.7,-0.20021,0.00014,8.34302]
[1712677432097,66.28,69101.4074,65.7,-0.2018,0.00014,8.38139]
[1712677437131,66.27,69103.538,65.7,-0.20146,0.00014,8.37326]
[1712677442153,66.26,69096.9058,65.7,-0.20238,0.00014,8.39525]
[1712677442431,66.26,69091.8904,65.7,-0.20309,0.00014,8.4122]
[1712677445960,66.25,69087.9515,65.7,-0.20363,0.00014,8.4251]
[1712677448172,66.25,69081.4977,65.7,-0.20454,0.00014,8.44679]
[1712677450885,66.25,69081.0718,65.7,-0.20459,0.00014,8.44787]
[1712677450979,66.25,69081.0718,65.7,-0.20459,0.00014,8.44787]
[1712677451130,66.25,69081.0718,65.7,-0.20459,0.00014,8.44787]
[1712677451210,66.25,69081.0718,65.7,-0.20459,0.00014,8.44787]
[1712677452237,66.24,69064.8125,65.7,-0.20692,0.00014,8.50294]
[1712677452645,66.24,69064.8125,65.7,-0.20692,0.00014,8.50294]
[1712677454331,66.24,69053.3887,65.7,-0.20857,0.00015,8.54137]
[1712677454472,66.24,69053.3887,65.7,-0.20857,0.00015,8.54137]
[1712677455458,66.23,69035.3477,65.7,-0.21119,0.00015,8.60222]
[1712677455929,66.23,69035.3477,65.7,-0.21119,0.00015,8.60222]
[1712677456214,66.23,69035.3477,65.7,-0.21119,0.00015,8.60222]
[1712677458422,66.23,69015.5309,65.7,-0.21409,0.00015,8.66838]
[1712677459621,66.22,69012.3907,65.7,-0.21455,0.00015,8.67882]
[1712677459658,66.22,69012.3907,65.7,-0.21455,0.00015,8.67882]
[1712677460615,66.22,69012.3907,65.7,-0.21455,0.00015,8.67882]
[1712677460654,66.22,69012.3907,65.7,-0.21455,0.00015,8.67882]
[1712677460657,66.22,69012.3907,65.7,-0.21455,0.00015,8.67882]
[1712677460797,66.22,69012.3907,65.7,-0.21455,0.00015,8.67882]
[1712677460845,66.22,69012.3907,65.7,-0.21455,0.00015,8.67882]
[1712677461228,66.22,69012.3907,65.7,-0.21455,0.00015,8.67882]
[1712677461797,66.22,69012.1108,65.7,-0.21459,0.00015,8.67964]
[1712677462309,66.22,68961.0471,65.7,-0.22222,0.00015,8.84967]
[1712677462884,66.22,68961.0471,65.7,-0.22222,0.00015,8.84967]
[1712677463330,66.22,68961.0471,65.7,-0.22222,0.00015,8.84967]
[1712677463676,66.22,68961.0471,65.7,-0.22222,0.00015,8.84967]
[1712677464804,66.21,68954.7618,65.7,-0.22315,0.00015,8.86995]
[1712677465190,66.21,68954.7618,65.7,-0.22315,0.00015,8.86995]
[1712677465270,66.21,68954.7618,65.7,-0.22315,0.00015,8.86995]
[1712677465641,66.21,68952.1687,65.7,-0.22353,0.00015,8.87825]
[1712677465734,66.21,68952.1687,65.7,-0.22353,0.00015,8.87825]
[1712677465999,66.21,68952.1687,65.7,-0.22353,0.00015,8.87825]
[1712677466404,66.21,68952.7284,65.7,-0.22344,0.00015,8.87613]
[1712677466423,66.21,68952.7284,65.7,-0.22344,0.00015,8.87613]
[1712677466543,66.21,68952.7284,65.7,-0.22344,0.00015,8.87613]
[1712677466557,66.21,68952.7284,65.7,-0.22344,0.00015,8.87613]
[1712677466641,66.21,68952.7284,65.7,-0.22344,0.00015,8.87613]
[1712677466671,66.21,68952.7284,65.7,-0.22344,0.00015,8.87613]
[1712677466961,66.21,68952.7284,65.7,-0.22344,0.00015,8.87613]
[1712677466976,66.21,68952.7284,65.7,-0.22344,0.00015,8.87613]
[1712677469309,66.2,68947.3524,65.7,-0.22424,0.00015,8.89345]
[1712677474330,66.19,68949.2437,65.7,-0.22379,0.00015,8.87914]
[1712677475303,66.18,68947.9383,65.7,-0.22398,0.00015,8.88325]
[1712677475524,66.18,68942.4303,65.7,-0.22481,0.00015,8.90119]
[1712677476216,66.18,68942.4303,65.7,-0.22481,0.00015,8.90119]
[1712677476328,66.18,68942.4303,65.7,-0.22481,0.00015,8.90119]
[1712677477687,66.18,68965.5838,65.7,-0.22128,0.00015,8.82418]
[1712677477928,66.18,68965.5838,65.7,-0.22128,0.00015,8.82418]
[1712677478649,66.17,68967.1962,65.7,-0.22102,0.00015,8.81864]
[1712677480480,66.17,68978.3694,65.7,-0.21933,0.00015,8.78116]
[1712677480556,66.17,68978.3694,65.7,-0.21933,0.00015,8.78116]
[1712677480611,66.17,68978.3694,65.7,-0.21933,0.00015,8.78116]
[1712677480625,66.17,68978.3694,65.7,-0.21933,0.00015,8.78116]
[1712677480683,66.17,68978.3694,65.7,-0.21933,0.00015,8.78116]
[1712677481235,66.17,68978.3694,65.7,-0.21933,0.00015,8.78116]
[1712677481501,66.17,68978.3694,65.7,-0.21933,0.00015,8.78116]
[1712677481998,66.17,68978.3694,65.7,-0.21933,0.00015,8.78116]
[1712677482309,66.17,68978.3694,65.7,-0.21933,0.00015,8.78116]
[1712677482540,66.17,68990.3341,65.7,-0.21753,0.00015,8.74111]
[1712677482587,66.17,68990.3341,65.7,-0.21753,0.00015,8.74111]
[1712677482666,66.17,68990.3341,65.7,-0.21753,0.00015,8.74111]
[1712677483070,66.17,68990.3341,65.7,-0.21753,0.00015,8.74111]
[1712677483454,66.17,69015.4265,65.7,-0.21379,0.00015,8.65686]
[1712677483693,66.17,69015.4265,65.7,-0.21379,0.00015,8.65686]
[1712677483824,66.17,69015.4265,65.7,-0.21379,0.00015,8.65686]
[1712677484406,66.17,69015.4265,65.7,-0.21379,0.00015,8.65686]
[1712677484462,66.17,69033.7837,65.7,-0.21108,0.00015,8.59493]
[1712677484484,66.17,69033.7837,65.7,-0.21108,0.00015,8.59493]
[1712677484889,66.17,69033.7837,65.7,-0.21108,0.00015,8.59493]
[1712677485453,66.17,69035.781,65.7,-0.21079,0.00015,8.5882]
[1712677485759,66.17,69035.781,65.7,-0.21079,0.00015,8.5882]
[1712677486112,66.17,69035.781,65.7,-0.21079,0.00015,8.5882]
[1712677487095,66.17,69033.1457,65.7,-0.21118,0.00015,8.59712]
[1712677488596,66.17,69026.3042,65.7,-0.21218,0.00015,8.6201]
[1712677489047,66.17,69026.3042,65.7,-0.21218,0.00015,8.6201]
[1712677489524,66.16,69027.3437,65.7,-0.21202,0.00015,8.6165]
[1712677492671,66.16,69017.34,65.7,-0.21349,0.00015,8.65012]
[1712677493940,66.16,69018.7826,65.7,-0.21328,0.00015,8.64524]
[1712677495982,66.16,69008.4863,65.7,-0.2148,0.00015,8.67979]
[1712677501081,66.16,69014.3448,65.7,-0.21392,0.00015,8.6599]
[1712677501362,66.16,69014.3448,65.7,-0.21392,0.00015,8.6599]
[1712677501364,66.16,69014.3448,65.7,-0.21392,0.00015,8.6599]
[1712677501509,66.16,69014.3448,65.7,-0.21392,0.00015,8.6599]
[1712677501576,66.16,69014.3448,65.7,-0.21392,0.00015,8.6599]
[1712677501801,66.16,69010.6469,65.7,-0.21447,0.00015,8.6723]
[1712677504175,66.16,69001.8806,65.7,-0.21577,0.00015,8.70169]
[1712677504605,66.16,69025.2575,65.7,-0.2123,0.00015,8.62296]
[1712677504711,66.16,69025.2575,65.7,-0.2123,0.00015,8.62296]
[1712677505135,66.16,69025.2575,65.7,-0.2123,0.00015,8.62296]
[1712677505675,66.16,69025.075,65.7,-0.21233,0.00015,8.62355]
[1712677505991,66.16,69025.075,65.7,-0.21233,0.00015,8.62355]
[1712677506016,66.16,69025.075,65.7,-0.21233,0.00015,8.62355]
[1712677506921,66.16,69025.075,65.7,-0.21233,0.00015,8.62355]
[1712677506972,66.16,69025.075,65.7,-0.21233,0.00015,8.62355]
[1712677507519,66.16,69025.075,65.7,-0.21233,0.00015,8.62355]
[1712677507528,66.16,69025.075,65.7,-0.21233,0.00015,8.62355]
[1712677507538,66.16,69025.075,65.7,-0.21233,0.00015,8.62355]
[1712677507552,66.16,69025.075,65.7,-0.21233,0.00015,8.62355]
[1712677507624,66.16,69053.1149,65.7,-0.20822,0.00015,8.52865]
[1712677508106,66.16,69053.1149,65.7,-0.20822,0.00015,8.52865]
[1712677508604,66.16,69053.1149,65.7,-0.20822,0.00015,8.52865]
[1712677510933,66.16,69057.7459,65.7,-0.20755,0.00015,8.51282]
[1712677511430,66.16,69057.7459,65.7,-0.20755,0.00015,8.51282]
[1712677512573,66.15,69048.3576,65.7,-0.20891,0.00015,8.54459]
[1712677512946,66.15,69048.3576,65.7,-0.20891,0.00015,8.54459]
[1712677513256,66.15,69048.3576,65.7,-0.20891,0.00015,8.54459]
[1712677513272,66.15,69048.3576,65.7,-0.20891,0.00015,8.54459]
[1712677514199,66.15,69049.1047,65.7,-0.20879,0.00015,8.54196]
[1712677514256,66.15,69049.1047,65.7,-0.20879,0.00015,8.54196]
[1712677514488,66.15,69049.1047,65.7,-0.20879,0.00015,8.54196]
[1712677516155,66.15,69057.7623,65.7,-0.20753,0.00015,8.51236]
[1712677516161,66.15,69057.7623,65.7,-0.20753,0.00015,8.51236]
[1712677516831,66.15,69058.9046,65.7,-0.20736,0.00015,8.50843]
[1712677516899,66.15,69058.9046,65.7,-0.20736,0.00015,8.50843]
[1712677517280,66.15,69058.9046,65.7,-0.20736,0.00015,8.50843]
[1712677518092,66.15,69056.8218,65.7,-0.20766,0.00015,8.51546]
[1712677518388,66.15,69056.8218,65.7,-0.20766,0.00015,8.51546]
[1712677521518,66.15,69052.684,65.7,-0.20825,0.00015,8.52931]
[1712677523869,66.15,69050.1637,65.7,-0.20861,0.00015,8.53772]
[1712677525750,66.14,69050.1811,65.7,-0.20861,0.00015,8.53758]
[1712677527800,66.14,69039.6736,65.7,-0.21013,0.00015,8.57293]
[1712677527856,66.14,69039.6736,65.7,-0.21013,0.00015,8.57293]
[1712677529241,66.14,69040.1833,65.7,-0.21005,0.00015,8.57109]
[1712677532062,66.14,69040.8078,65.7,-0.20983,0.00015,8.56146]
[1712677532068,66.14,69040.8078,65.7,-0.20983,0.00015,8.56146]
[1712677533886,66.13,69037.0452,65.7,-0.21037,0.00015,8.57403]
[1712677534670,66.13,69037.0452,65.7,-0.21037,0.00015,8.57403]
[1712677537345,66.13,69046.3529,65.7,-0.209,0.00015,8.54228]
[1712677537360,66.13,69046.3529,65.7,-0.209,0.00015,8.54228]
[1712677537733,66.13,69046.3529,65.7,-0.209,0.00015,8.54228]
[1712677538260,66.13,69048.8551,65.7,-0.20864,0.00015,8.53374]
[1712677539536,66.13,69062.4895,65.7,-0.20665,0.00015,8.48726]
[1712677544889,66.13,69057.5716,65.7,-0.20735,0.00015,8.50382]
[1712677546151,66.13,69060.0566,65.7,-0.20699,0.00015,8.49533]
[1712677546482,66.13,69060.0566,65.7,-0.20699,0.00015,8.49533]
[1712677546845,66.13,69060.0566,65.7,-0.20699,0.00015,8.49533]
[1712677546936,66.13,69064.8342,65.7,-0.2063,0.00015,8.47903]
[1712677547532,66.13,69064.8342,65.7,-0.2063,0.00015,8.47903]
[1712677547619,66.13,69064.8342,65.7,-0.2063,0.00015,8.47903]
[1712677548182,66.13,69061.8795,65.7,-0.20673,0.00015,8.48909]
[1712677548919,66.13,69087.9742,65.7,-0.20296,0.00014,8.39994]
[1712677549298,66.13,69087.9742,65.7,-0.20296,0.00014,8.39994]
[1712677549381,66.13,69087.9742,65.7,-0.20296,0.00014,8.39994]
[1712677549533,66.13,69087.9742,65.7,-0.20296,0.00014,8.39994]
[1712677551875,66.13,69086.214,65.7,-0.20321,0.00014,8.40584]
[1712677552004,66.13,69086.214,65.7,-0.20321,0.00014,8.40584]
[1712677552385,66.13,69086.214,65.7,-0.20321,0.00014,8.40584]
[1712677553413,66.12,69082.1441,65.7,-0.20379,0.00014,8.41971]
[1712677554516,66.12,69070.3663,65.7,-0.20549,0.00014,8.45995]
[1712677554575,66.12,69070.3663,65.7,-0.20549,0.00014,8.45995]
[1712677557335,66.12,69054.054,65.7,-0.20785,0.00015,8.5154]
[1712677559631,66.12,69053.2316,65.7,-0.20797,0.00015,8.51809]
[1712677561974,66.11,69047.7415,65.7,-0.20873,0.00015,8.53593]
[1712677562082,66.1,69045.7842,65.7,-0.20898,0.00015,8.54174]
[1712677562130,66.1,69045.7842,65.7,-0.20898,0.00015,8.54174]
[1712677562317,66.1,69045.7842,65.7,-0.20898,0.00015,8.54174]
[1712677562979,66.1,69045.7842,65.7,-0.20898,0.00015,8.54174]
[1712677563029,66.09,69047.3793,65.7,-0.20872,0.00015,8.53557]
[1712677564021,66.09,69040.749,65.7,-0.20969,0.00015,8.55802]
[1712677564580,66.09,69040.749,65.7,-0.20969,0.00015,8.55802]
[1712677565351,66.09,69038.814,65.7,-0.20997,0.00015,8.56452]
[1712677566519,66.09,69038.8838,65.7,-0.20996,0.00015,8.56421]
[1712677567055,66.09,69038.8838,65.7,-0.20996,0.00015,8.56421]
[1712677567145,66.08,69040.5487,65.7,-0.2097,0.00015,8.55823]
[1712677568053,66.08,69023.068,65.7,-0.21227,0.00015,8.61736]
[1712677568509,66.08,69023.068,65.7,-0.21227,0.00015,8.61736]
[1712677568591,66.08,69023.068,65.7,-0.21227,0.00015,8.61736]
[1712677568858,66.08,69023.068,65.7,-0.21227,0.00015,8.61736]
[1712677569907,66.08,69005.6401,65.7,-0.21484,0.00015,8.67583]
[1712677569954,66.08,69005.6401,65.7,-0.21484,0.00015,8.67583]
[1712677571294,66.08,69011.9923,65.7,-0.21389,0.00015,8.6543]
[1712677571966,66.08,69011.9923,65.7,-0.21389,0.00015,8.6543]
[1712677572220,66.08,69022.9797,65.7,-0.21226,0.00015,8.61711]
[1712677574166,66.07,69010.2314,65.7,-0.21413,0.00015,8.65988]
[1712677575198,66.07,69015.6714,65.7,-0.21332,0.00015,8.64141]
[1712677575410,66.07,69015.6714,65.7,-0.21332,0.00015,8.64141]
[1712677575432,66.07,69016.1812,65.7,-0.21324,0.00015,8.63956]
[1712677576421,66.07,69016.1812,65.7,-0.21324,0.00015,8.63956]
[1712677577286,66.07,69007.8384,65.7,-0.21447,0.00015,8.66756]
[1712677580274,66.06,69008.5926,65.7,-0.21434,0.00015,8.66459]
[1712677580366,66.06,69008.5926,65.7,-0.21434,0.00015,8.66459]
[1712677582077,66.06,69019.0852,65.7,-0.21278,0.00015,8.62894]
[1712677583158,66.06,69019.0852,65.7,-0.21278,0.00015,8.62894]
[1712677583930,66.06,69022.7472,65.7,-0.21223,0.00015,8.61646]
[1712677585081,66.06,69034.2298,65.7,-0.21053,0.00015,8.57738]
[1712677587852,66.05,69024.0149,65.7,-0.21202,0.00015,8.61172]
[1712677588751,66.05,69024.0149,65.7,-0.21202,0.00015,8.61172]
[1712677591223,66.05,69037.8025,65.7,-0.20987,0.00015,8.55756]
[1712677591311,66.05,69037.8025,65.7,-0.20987,0.00015,8.55756]
[1712677591316,66.05,69037.8025,65.7,-0.20987,0.00015,8.55756]
[1712677591349,66.05,69037.8025,65.7,-0.20987,0.00015,8.55756]
[1712677591355,66.05,69037.8025,65.7,-0.20987,0.00015,8.55756]
[1712677591378,66.05,69037.8025,65.7,-0.20987,0.00015,8.55756]
[1712677593227,66.05,69039.9948,65.7,-0.20954,0.00015,8.55005]
[1712677593635,66.05,69044.14,65.7,-0.20893,0.00015,8.53588]
[1712677599041,66.04,69045.1071,65.7,-0.20877,0.00015,8.53218]
[1712677604311,66.04,69032.9369,65.7,-0.21053,0.00015,8.57292]
[1712677607478,66.03,69037.124,65.7,-0.20991,0.00015,8.55841]
[1712677609623,66.03,69045.6394,65.7,-0.20865,0.00015,8.52931]
[1712677612984,66.03,69046.9716,65.7,-0.20845,0.00015,8.52458]
[1712677618254,66.03,69054.4524,65.7,-0.20735,0.00015,8.49891]
[1712677618355,66.03,69054.4524,65.7,-0.20735,0.00015,8.49891]
[1712677618407,66.03,69054.4524,65.7,-0.20735,0.00015,8.49891]
[1712677618421,66.03,69054.4524,65.7,-0.20735,0.00015,8.49891]
[1712677618744,66.03,69054.4524,65.7,-0.20735,0.00015,8.49891]
[1712677619958,66.03,69053.5349,65.7,-0.20748,0.00015,8.502]
[1712677620106,66.03,69053.5349,65.7,-0.20748,0.00015,8.502]
[1712677620518,66.03,69065.0304,65.7,-0.20581,0.00015,8.46274]
[1712677621137,66.03,69065.0304,65.7,-0.20581,0.00015,8.46274]
[1712677621396,66.03,69065.0304,65.7,-0.20581,0.00015,8.46274]
[1712677622012,66.03,69066.1861,65.7,-0.20564,0.00015,8.45878]
[1712677623884,66.02,69061.5057,65.7,-0.20632,0.00015,8.47471]
[1712677624492,66.02,69060.9654,65.7,-0.20639,0.00015,8.47655]
[1712677626426,66.02,69044.555,65.7,-0.20879,0.00015,8.5324]
[1712677629407,66.02,69044.6243,65.7,-0.20877,0.00015,8.53202]
[1712677629425,66.02,69044.6243,65.7,-0.20877,0.00015,8.53202]
[1712677630018,66.02,69044.6243,65.7,-0.20877,0.00015,8.53202]
[1712677632902,66.02,69053.131,65.7,-0.20751,0.00015,8.50278]
[1712677632908,66.02,69053.131,65.7,-0.20751,0.00015,8.50278]
[1712677634391,66.02,69060.0513,65.7,-0.20651,0.00015,8.47913]
[1712677635045,66.02,69060.0513,65.7,-0.20651,0.00015,8.47913]
[1712677635051,66.02,69060.0513,65.7,-0.20651,0.00015,8.47913]
[1712677635098,66.02,69060.0513,65.7,-0.20651,0.00015,8.47913]
[1712677635777,66.02,69074.6188,65.7,-0.20439,0.00014,8.4293]
[1712677636499,66.02,69074.6188,65.7,-0.20439,0.00014,8.4293]
[1712677641525,66.01,69075.1077,65.7,-0.2043,0.00014,8.42717]
[1712677646618,66.01,69083.1261,65.7,-0.20314,0.00014,8.39944]
[1712677646644,66.01,69083.1261,65.7,-0.20314,0.00014,8.39944]
[1712677652165,66.01,69088.0067,65.7,-0.20232,0.00014,8.37551]
[1712677654266,66.01,69089.1261,65.7,-0.20216,0.00014,8.37169]
[1712677658318,66.01,69101.4795,65.7,-0.20039,0.00014,8.32922]
[1712677658356,66.01,69101.4795,65.7,-0.20039,0.00014,8.32922]
[1712677661029,66.01,69107.2501,65.7,-0.19957,0.00014,8.30942]
[1712677666174,66.01,69114.0093,65.7,-0.19862,0.00014,8.28622]
[1712677667850,66.01,69115.3744,65.7,-0.19842,0.00014,8.28154]
[1712677670096,66.02,69124.7922,65.7,-0.19709,0.00014,8.24906]
[1712677670634,66.02,69124.7922,65.7,-0.19709,0.00014,8.24906]
[1712677671090,66.02,69125.97,65.7,-0.19693,0.00014,8.24505]
[1712677671897,66.02,69122.065,65.7,-0.19748,0.00014,8.25854]
[1712677671942,66.02,69122.065,65.7,-0.19748,0.00014,8.25854]
[1712677677106,66.02,69128.2306,65.7,-0.19661,0.00014,8.23711]
[1712677679907,66.02,69136.9734,65.7,-0.19538,0.00014,8.20682]
[1712677682355,66.02,69130.6186,65.7,-0.19627,0.00014,8.22884]
[1712677682577,66.02,69130.6186,65.7,-0.19627,0.00014,8.22884]
[1712677683287,66.02,69129.4618,65.7,-0.19643,0.00014,8.23283]
[1712677683347,66.02,69129.4618,65.7,-0.19643,0.00014,8.23283]
[1712677688909,66.02,69138.9086,65.7,-0.19511,0.00014,8.20016]
[1712677690613,66.02,69139.0289,65.7,-0.19509,0.00014,8.19977]
[1712677690616,66.02,69139.0289,65.7,-0.19509,0.00014,8.19977]
[1712677691709,66.02,69139.0091,65.7,-0.19509,0.00014,8.19987]
[1712677692217,66.02,69138.5369,65.7,-0.19516,0.00014,8.20148]
[1712677693606,66.02,69137.9671,65.7,-0.19524,0.00014,8.20342]
[1712677695007,66.01,69127.3501,65.7,-0.19673,0.00014,8.24013]
[1712677695674,66.01,69135.2628,65.7,-0.19561,0.00014,8.21266]
[1712677700995,66.01,69135.2557,65.7,-0.1956,0.00014,8.21244]
[1712677706005,66.0,69134.7659,65.7,-0.19565,0.00014,8.2135]
[1712677706514,66.0,69134.7959,65.7,-0.19564,0.00014,8.21335]
[1712677708764,66.0,69135.8932,65.7,-0.19548,0.00014,8.20947]
[1712677713237,66.0,69135.5559,65.7,-0.19541,0.00014,8.20332]
[1712677719121,66.0,69132.8357,65.7,-0.19579,0.00014,8.21254]
[1712677720230,66.0,69131.6257,65.7,-0.19595,0.00014,8.21669]
[1712677720551,66.0,69131.6257,65.7,-0.19595,0.00014,8.21669]
[1712677726169,65.99,69131.8353,65.7,-0.19591,0.00014,8.2156]
[1712677729887,65.99,69130.0963,65.7,-0.19615,0.00014,8.22147]
[1712677735231,65.99,69135.7239,65.7,-0.19534,0.00014,8.20163]
[1712677739669,65.99,69136.6953,65.7,-0.1952,0.00014,8.19814]
[1712677744965,65.99,69138.0392,65.7,-0.19501,0.00014,8.19332]
[1712677748659,65.99,69136.6535,65.7,-0.1952,0.00014,8.19802]
[1712677748739,65.99,69136.6535,65.7,-0.1952,0.00014,8.19802]
[1712677748901,65.99,69136.6535,65.7,-0.1952,0.00014,8.19802]
[1712677749336,65.99,69136.6535,65.7,-0.1952,0.00014,8.19802]
[1712677751126,65.98,69139.556,65.7,-0.19479,0.00014,8.18784]
[1712677751969,65.98,69139.556,65.7,-0.19479,0.00014,8.18784]
[1712677752418,65.98,69142.9887,65.7,-0.1943,0.00014,8.17588]
[1712677753109,65.98,69142.9887,65.7,-0.1943,0.00014,8.17588]
[1712677753296,65.98,69142.9887,65.7,-0.1943,0.00014,8.17588]
[1712677753358,65.98,69164.097,65.7,-0.19136,0.00014,8.10242]
[1712677753802,65.98,69164.097,65.7,-0.19136,0.00014,8.10242]
[1712677755300,65.99,69171.6367,65.7,-0.19032,0.00014,8.0762]
[1712677756406,65.99,69185.9798,65.7,-0.18836,0.00014,8.02668]
[1712677757668,65.99,69185.9798,65.7,-0.18836,0.00014,8.02668]
[1712677758753,66.0,69192.6873,65.7,-0.18746,0.00014,8.00381]
[1712677758903,66.0,69192.6873,65.7,-0.18746,0.00014,8.00381]
[1712677759000,66.0,69192.6873,65.7,-0.18746,0.00014,8.00381]
[1712677759079,66.0,69192.6873,65.7,-0.18746,0.00014,8.00381]
[1712677759134,66.0,69192.6873,65.7,-0.18746,0.00014,8.00381]
[1712677759193,66.0,69192.6873,65.7,-0.18746,0.00014,8.00381]
[1712677759394,66.0,69192.6873,65.7,-0.18746,0.00014,8.00381]
[1712677759860,66.0,69196.4022,65.7,-0.18696,0.00014,7.99087]
[1712677760844,66.0,69198.9872,65.7,-0.1866,0.00014,7.98183]
[1712677761415,66.0,69215.8804,65.7,-0.18431,0.00014,7.92267]
[1712677761872,66.0,69215.8804,65.7,-0.18431,0.00014,7.92267]
[1712677762016,66.0,69215.8804,65.7,-0.18431,0.00014,7.92267]
[1712677762034,66.0,69215.8804,65.7,-0.18431,0.00014,7.92267]
[1712677762106,66.0,69215.8804,65.7,-0.18431,0.00014,7.92267]
[1712677762124,66.0,69215.8804,65.7,-0.18431,0.00014,7.92267]
[1712677762156,66.0,69215.8804,65.7,-0.18431,0.00014,7.92267]
[1712677762388,66.0,69215.8804,65.7,-0.18431,0.00014,7.92267]
[1712677763302,66.0,69222.0501,65.7,-0.18347,0.00014,7.90107]
[1712677763885,66.0,69220.6702,65.7,-0.18366,0.00014,7.90594]
[1712677764762,66.0,69220.2577,65.7,-0.18372,0.00014,7.90741]
[1712677767173,66.0,69219.9599,65.7,-0.18376,0.00014,7.90855]
[1712677767483,66.0,69220.7124,65.7,-0.18366,0.00014,7.90598]
[1712677767531,66.0,69220.7124,65.7,-0.18366,0.00014,7.90598]
[1712677767722,66.0,69220.7124,65.7,-0.18366,0.00014,7.90598]
[1712677768179,66.0,69220.7124,65.7,-0.18366,0.00014,7.90598]
[1712677768197,66.0,69220.7124,65.7,-0.18366,0.00014,7.90598]
[1712677768219,66.0,69220.7124,65.7,-0.18366,0.00014,7.90598]
[1712677768266,66.0,69220.7124,65.7,-0.18366,0.00014,7.90598]
[1712677770656,66.0,69233.4068,65.7,-0.18195,0.00013,7.8612]
[1712677770782,66.0,69233.4068,65.7,-0.18195,0.00013,7.8612]
[1712677772121,66.0,69241.162,65.7,-0.18078,0.00013,7.82654]
[1712677773035,66.0,69238.3298,65.7,-0.18116,0.00013,7.83643]
[1712677777832,66.0,69238.0817,65.7,-0.18118,0.00013,7.83702]
[1712677777872,66.0,69238.0817,65.7,-0.18118,0.00013,7.83702]
[1712677779963,66.0,69246.0694,65.7,-0.18011,0.00013,7.80878]
[1712677784191,65.99,69241.3515,65.7,-0.1807,0.00013,7.82434]
[1712677789623,65.98,69237.2776,65.7,-0.18121,0.00013,7.83767]
[1712677794663,65.94,69230.7751,65.7,-0.18196,0.00013,7.85719]
[1712677795530,65.94,69230.7751,65.7,-0.18196,0.00013,7.85719]
[1712677796599,65.94,69230.7751,65.7,-0.18196,0.00013,7.85719]
[1712677800475,65.91,69232.3415,65.7,-0.18165,0.00013,7.84912]
[1712677802243,65.91,69242.4988,65.7,-0.18029,0.00013,7.81322]
[1712677802732,65.91,69242.4988,65.7,-0.18029,0.00013,7.81322]
[1712677806826,65.91,69253.6933,65.7,-0.17879,0.00013,7.77356]
[1712677806844,65.91,69253.6933,65.7,-0.17879,0.00013,7.77356]
[1712677807342,65.91,69253.6933,65.7,-0.17879,0.00013,7.77356]
[1712677812793,65.91,69250.625,65.7,-0.17919,0.00013,7.78419]
[1712677817827,65.9,69251.3691,65.7,-0.17907,0.00013,7.78098]
[1712677821540,65.9,69250.5712,65.7,-0.17917,0.00013,7.78374]
[1712677826890,65.9,69227.4849,65.7,-0.18226,0.00013,7.86496]
[1712677829104,65.9,69228.4965,65.7,-0.18212,0.00013,7.86124]
[1712677829178,65.9,69228.4965,65.7,-0.18212,0.00013,7.86124]
[1712677829586,65.9,69228.4965,65.7,-0.18212,0.00013,7.86124]
[1712677829604,65.9,69228.4965,65.7,-0.18212,0.00013,7.86124]
[1712677830401,65.9,69228.4965,65.7,-0.18212,0.00013,7.86124]
[1712677830528,65.9,69227.3079,65.7,-0.18228,0.00013,7.86534]
[1712677831059,65.9,69227.3079,65.7,-0.18228,0.00013,7.86534]
[1712677831934,65.9,69207.9995,65.7,-0.18477,0.00014,7.92589]
[1712677832351,65.9,69207.9995,65.7,-0.18477,0.00014,7.92589]
[1712677833056,65.89,69210.1506,65.7,-0.18446,0.00014,7.918]
[1712677834284,65.89,69215.0125,65.7,-0.1838,0.00014,7.9008]
[1712677836540,65.89,69221.0712,65.7,-0.18297,0.00014,7.87923]
[1712677836637,65.89,69221.0712,65.7,-0.18297,0.00014,7.87923]
[1712677836684,65.89,69221.0712,65.7,-0.18297,0.00014,7.87923]
[1712677837124,65.89,69221.0712,65.7,-0.18297,0.00014,7.87923]
[1712677839201,65.89,69236.5848,65.7,-0.18087,0.00013,7.82423]
[1712677844293,65.88,69249.8574,65.7,-0.17908,0.00013,7.77709]
[1712677846897,65.88,69250.2519,65.7,-0.17903,0.00013,7.77568]
[1712677847041,65.88,69222.745,65.7,-0.18271,0.00014,7.87257]
[1712677852075,65.87,69225.4856,65.7,-0.18232,0.00014,7.86229]
[1712677857111,65.87,69203.32,65.7,-0.1853,0.00014,7.93959]
[1712677857706,65.87,69203.32,65.7,-0.1853,0.00014,7.93959]
[1712677858116,65.87,69203.32,65.7,-0.1853,0.00014,7.93959]
[1712677860741,65.86,69200.6711,65.7,-0.18564,0.00014,7.94824]
[1712677860759,65.86,69200.6711,65.7,-0.18564,0.00014,7.94824]
[1712677864214,65.85,69206.8575,65.7,-0.18478,0.00014,7.92598]
[1712677865443,65.85,69199.3546,65.7,-0.1858,0.00014,7.95226]
[1712677871211,65.85,69209.4842,65.7,-0.18439,0.00014,7.91596]
[1712677873306,65.84,69211.7703,65.7,-0.18407,0.00014,7.9078]
[1712677876525,65.84,69220.8186,65.7,-0.18284,0.00014,7.87574]
[1712677881528,65.84,69223.4496,65.7,-0.18248,0.00014,7.86623]
[1712677883572,65.84,69220.219,65.7,-0.18291,0.00014,7.87754]
[1712677884016,65.84,69220.219,65.7,-0.18291,0.00014,7.87754]
[1712677889338,65.84,69205.803,65.7,-0.18486,0.00014,7.92797]
[1712677894374,65.83,69207.4891,65.7,-0.18449,0.00014,7.91434]
[1712677896408,65.83,69205.0882,65.7,-0.18481,0.00014,7.92265]
[1712677901506,65.82,69203.8148,65.7,-0.18497,0.00014,7.92671]
[1712677907464,65.82,69209.7069,65.7,-0.18415,0.00014,7.90551]
[1712677912501,65.82,69209.7977,65.7,-0.18413,0.00014,7.90491]
[1712677912789,65.82,69209.7977,65.7,-0.18413,0.00014,7.90491]
[1712677918542,65.81,69203.0119,65.7,-0.18503,0.00014,7.92834]
[1712677923577,65.81,69204.4115,65.7,-0.18483,0.00014,7.923]
[1712677923676,65.81,69204.4115,65.7,-0.18483,0.00014,7.923]
[1712677923957,65.81,69204.4115,65.7,-0.18483,0.00014,7.923]
[1712677925594,65.8,69164.6563,65.7,-0.1903,0.00014,8.06237]
[1712677929289,65.8,69168.1596,65.7,-0.18978,0.00014,8.04946]
[1712677934655,65.79,69161.463,65.7,-0.19067,0.00014,8.07187]
[1712677939690,65.78,69162.6157,65.7,-0.19048,0.00014,8.06692]
[1712677944724,65.77,69162.9553,65.7,-0.1904,0.00014,8.06496]
[1712677949758,65.76,69163.8606,65.7,-0.19024,0.00014,8.06094]
[1712677954794,65.75,69163.0981,65.7,-0.1902,0.00014,8.05556]
[1712677959839,65.74,69165.9684,65.7,-0.18977,0.00014,8.04472]
[1712677964874,65.73,69163.756,65.7,-0.19005,0.00014,8.05175]
[1712677969909,65.72,69161.8217,65.7,-0.19029,0.00014,8.05775]
[1712677970995,65.72,69158.5239,65.7,-0.19074,0.00014,8.06914]
[1712677976956,65.71,69153.0802,65.7,-0.19147,0.00014,8.08732]
[1712677981992,65.71,69159.4039,65.7,-0.19057,0.00014,8.0647]
[1712677986075,65.71,69174.0187,65.7,-0.18853,0.00014,8.01314]
[1712677991055,65.71,69156.7425,65.7,-0.19093,0.00014,8.07379]
[1712677991488,65.71,69156.7425,65.7,-0.19093,0.00014,8.07379]
[1712677992193,65.7,69155.7448,65.7,-0.19107,0.00014,8.07718]
[1712677993496,65.7,69155.7448,65.7,-0.19107,0.00014,8.07718]
[1712677995899,65.7,69157.104,65.7,-0.19087,0.00014,8.07214]
[1712677998091,65.7,69141.9284,65.7,-0.19298,0.00014,8.12504]
[1712677998540,65.7,69136.7709,65.7,-0.1937,0.00014,8.14292]
[1712677998763,65.7,69136.7709,65.7,-0.1937,0.00014,8.14292]
[1712677999053,65.7,69136.7709,65.7,-0.1937,0.00014,8.14292]
[1712678003935,65.69,69136.661,65.7,-0.1937,0.00014,8.1428]
[1712678004749,65.69,69137.276,65.7,-0.19361,0.00014,8.14055]
[1712678005328,65.69,69137.786,65.7,-0.19353,0.00014,8.13866]
[1712678006250,65.69,69137.786,65.7,-0.19353,0.00014,8.13866]
[1712678006523,65.69,69137.786,65.7,-0.19353,0.00014,8.13866]
[1712678006659,65.69,69137.786,65.7,-0.19353,0.00014,8.13866]
[1712678006776,65.69,69137.786,65.7,-0.19353,0.00014,8.13866]
[1712678007205,65.69,69122.2859,65.7,-0.19572,0.00014,8.1926]
[1712678008535,65.68,69114.1132,65.7,-0.19687,0.00014,8.22087]
[1712678011704,65.68,69117.2831,65.7,-0.19629,0.00014,8.20225]
[1712678016081,65.68,69109.1804,65.7,-0.19742,0.00014,8.22999]
[1712678018243,65.67,69111.4232,65.7,-0.19709,0.00014,8.22191]
[1712678018960,65.67,69111.4232,65.7,-0.19709,0.00014,8.22191]
[1712678019256,65.67,69130.0858,65.7,-0.19444,0.00014,8.15668]
[1712678020505,65.67,69130.2359,65.7,-0.19441,0.00014,8.15607]
[1712678022924,65.67,69125.5205,65.7,-0.19507,0.00014,8.17232]
[1712678028237,65.66,69111.767,65.7,-0.19699,0.00014,8.21928]
[1712678028345,65.65,69111.4144,65.7,-0.19703,0.00014,8.22028]
[1712678030279,65.65,69109.0767,65.7,-0.19735,0.00014,8.22819]
[1712678030345,65.65,69107.8491,65.7,-0.19752,0.00014,8.23222]
[1712678033653,65.64,69088.4929,65.7,-0.20027,0.00014,8.29873]
[1712678038316,65.63,69086.2344,65.7,-0.20054,0.00014,8.30539]
[1712678038319,65.63,69086.2344,65.7,-0.20054,0.00014,8.30539]
[1712678043427,65.6,69095.9794,65.7,-0.19907,0.00014,8.26976]
[1712678044482,65.6,69087.0445,65.7,-0.20034,0.00014,8.30051]
[1712678050477,65.58,69079.3443,65.7,-0.20138,0.00014,8.32541]
[1712678055514,65.56,69079.4467,65.7,-0.20131,0.00014,8.32347]
[1712678055545,65.56,69079.4467,65.7,-0.20131,0.00014,8.32347]
[1712678061557,65.54,69087.7496,65.7,-0.20004,0.00014,8.29303]
[1712678062553,65.54,69087.7496,65.7,-0.20004,0.00014,8.29303]
[1712678067607,65.53,69089.0461,65.7,-0.19979,0.00014,8.28704]
[1712678072636,65.51,69084.7925,65.7,-0.20023,0.00014,8.29323]
[1712678074548,65.51,69095.2399,65.7,-0.19872,0.00014,8.25666]
[1712678077085,65.5,69100.2221,65.7,-0.19798,0.00014,8.23865]
[1712678077092,65.5,69100.2221,65.7,-0.19798,0.00014,8.23865]
[1712678079438,65.49,69123.2213,65.7,-0.19468,0.00014,8.15779]
[1712678079624,65.49,69123.2213,65.7,-0.19468,0.00014,8.15779]
[1712678080933,65.49,69131.2887,65.7,-0.19353,0.00014,8.1294]
[1712678081011,65.49,69131.2887,65.7,-0.19353,0.00014,8.1294]
[1712678081176,65.49,69131.2887,65.7,-0.19353,0.00014,8.1294]
[1712678082155,65.49,69136.536,65.7,-0.19278,0.00014,8.1109]
[1712678087742,65.49,69145.3467,65.7,-0.19152,0.00014,8.07947]
[1712678090486,65.49,69143.0463,65.7,-0.19184,0.00014,8.08742]
[1712678090525,65.49,69143.0463,65.7,-0.19184,0.00014,8.08742]
[1712678090760,65.49,69143.0463,65.7,-0.19184,0.00014,8.08742]
[1712678090917,65.49,69142.9511,65.7,-0.19185,0.00014,8.08769]
[1712678093022,65.48,69159.7663,65.7,-0.18949,0.00014,8.02827]
[1712678094658,65.48,69160.9432,65.7,-0.18931,0.00014,8.02379]
[1712678099231,65.47,69160.0299,65.7,-0.1894,0.00014,8.02603]
[1712678099281,65.47,69160.0299,65.7,-0.1894,0.00014,8.02603]
[1712678099335,65.47,69160.0299,65.7,-0.1894,0.00014,8.02603]
[1712678100524,65.46,69169.8369,65.7,-0.18802,0.00014,7.99101]
[1712678100591,65.46,69169.8369,65.7,-0.18802,0.00014,7.99101]
[1712678101301,65.46,69169.8369,65.7,-0.18802,0.00014,7.99101]
[1712678101603,65.46,69169.8369,65.7,-0.18802,0.00014,7.99101]
[1712678103426,65.46,69193.3542,65.7,-0.18475,0.00014,7.90741]
[1712678103960,65.46,69193.3542,65.7,-0.18475,0.00014,7.90741]
[1712678104562,65.46,69193.3542,65.7,-0.18475,0.00014,7.90741]
[1712678107918,65.45,69176.222,65.7,-0.1871,0.00014,7.96759]
[1712678108392,65.45,69176.222,65.7,-0.1871,0.00014,7.96759]
[1712678113932,65.45,69174.8974,65.7,-0.18725,0.00014,7.97142]
[1712678118969,65.44,69180.1729,65.7,-0.1865,0.00014,7.95219]
[1712678122024,65.43,69170.304,65.7,-0.18785,0.00014,7.98662]
[1712678124432,65.43,69167.8204,65.7,-0.18818,0.00014,7.9949]
[1712678130048,65.42,69158.2356,65.7,-0.18948,0.00014,8.02778]
[1712678135084,65.41,69160.4235,65.7,-0.18901,0.00014,8.01182]
[1712678135569,65.41,69160.4235,65.7,-0.18901,0.00014,8.01182]
[1712678141130,65.39,69143.1316,65.7,-0.19138,0.00014,8.07125]
[1712678141852,65.39,69143.1316,65.7,-0.19138,0.00014,8.07125]
[1712678147170,65.37,69140.7709,65.7,-0.19165,0.00014,8.07803]
[1712678152206,65.36,69141.6503,65.7,-0.19148,0.00014,8.07367]
[1712678153064,65.36,69141.6503,65.7,-0.19148,0.00014,8.07367]
[1712678158169,65.35,69138.8071,65.7,-0.19183,0.00014,8.0824]
[1712678163112,65.33,69143.4162,65.7,-0.19113,0.00014,8.06496]
[1712678168317,65.32,69155.1299,65.7,-0.18944,0.00014,8.02221]
[1712678173351,65.31,69159.3155,65.7,-0.18882,0.00014,8.0066]
[1712678174283,65.31,69159.3155,65.7,-0.18882,0.00014,8.0066]
[1712678175776,65.31,69159.2102,65.7,-0.18883,0.00014,8.0068]
[1712678178085,65.3,69173.2121,65.7,-0.18686,0.00014,7.95684]
[1712678178336,65.3,69173.2121,65.7,-0.18686,0.00014,7.95684]
[1712678180167,65.3,69190.1314,65.7,-0.18452,0.00014,7.89666]
[1712678180969,65.3,69190.1485,65.7,-0.18451,0.00014,7.89653]
[1712678180989,65.3,69190.1485,65.7,-0.18451,0.00014,7.89653]
[1712678183489,65.3,69198.2553,65.7,-0.18338,0.00014,7.86727]
[1712678183494,65.3,69198.2553,65.7,-0.18338,0.00014,7.86727]
[1712678185288,65.29,69198.0749,65.7,-0.1834,0.00014,7.86782]
[1712678185681,65.29,69192.2843,65.7,-0.18419,0.00014,7.88829]
[1712678186693,65.29,69175.9939,65.7,-0.18644,0.00014,7.94597]
[1712678188095,65.29,69173.986,65.7,-0.18671,0.00014,7.95293]
[1712678193495,65.28,69172.2188,65.7,-0.1868,0.00014,7.95097]
[1712678197773,65.27,69172.3924,65.7,-0.18675,0.00014,7.94974]
[1712678198093,65.27,69172.3924,65.7,-0.18675,0.00014,7.94974]
[1712678203570,65.27,69184.4729,65.7,-0.18505,0.00014,7.9061]
[1712678208603,65.26,69184.2511,65.7,-0.18506,0.00014,7.90624]
[1712678211399,65.26,69177.888,65.7,-0.18592,0.00014,7.92853]
[1712678212902,65.25,69168.777,65.7,-0.18718,0.00014,7.9605]
[1712678218674,65.24,69171.1072,65.7,-0.18681,0.00014,7.95118]
[1712678223018,65.24,69181.1609,65.7,-0.1854,0.00014,7.91501]
[1712678223048,65.24,69181.1609,65.7,-0.1854,0.00014,7.91501]
[1712678223958,65.23,69182.4931,65.7,-0.18521,0.00014,7.91018]
[1712678225068,65.23,69183.3278,65.7,-0.18509,0.00014,7.90718]
[1712678225231,65.23,69183.3278,65.7,-0.18509,0.00014,7.90718]
[1712678230760,65.23,69175.2455,65.7,-0.18621,0.00014,7.93565]
[1712678235431,65.23,69170.896,65.7,-0.1868,0.00014,7.95084]
[1712678236217,65.23,69170.896,65.7,-0.1868,0.00014,7.95084]
[1712678241835,65.22,69167.8261,65.7,-0.18721,0.00014,7.96132]
[1712678244019,65.22,69166.3678,65.7,-0.18741,0.00014,7.96635]
[1712678249601,65.22,69161.601,65.7,-0.18806,0.00014,7.98278]
[1712678254927,65.21,69160.8714,65.7,-0.18802,0.00014,7.97754]
[1712678259962,65.21,69163.0645,65.7,-0.1877,0.00014,7.96938]
[1712678264379,65.2,69163.0832,65.7,-0.18768,0.00014,7.96901]
[1712678266766,65.2,69166.4504,65.7,-0.18721,0.00014,7.95693]
[1712678272045,65.2,69173.496,65.7,-0.18622,0.00014,7.93182]
[1712678272917,65.2,69173.496,65.7,-0.18622,0.00014,7.93182]
[1712678278165,65.2,69172.7741,65.7,-0.18632,0.00014,7.9342]
[1712678279316,65.2,69167.9262,65.7,-0.18699,0.00014,7.95135]
[1712678285045,65.2,69162.3643,65.7,-0.18775,0.00014,7.97067]
[1712678290251,65.19,69162.367,65.7,-0.18773,0.00014,7.97016]
[1712678295286,65.19,69165.4379,65.7,-0.18729,0.00014,7.9589]
[1712678299122,65.18,69167.377,65.7,-0.18701,0.00014,7.95182]
[1712678303590,65.18,69166.7782,65.7,-0.18708,0.00014,7.95372]
[1712678306433,65.18,69180.852,65.7,-0.18512,0.00014,7.90356]
[1712678306601,65.18,69180.852,65.7,-0.18512,0.00014,7.90356]
[1712678312394,65.18,69173.3204,65.7,-0.18604,0.00014,7.92292]
[1712678315423,65.18,69178.482,65.7,-0.18533,0.00014,7.90455]
[1712678315893,65.18,69180.0642,65.7,-0.18511,0.00014,7.89893]
[1712678317844,65.18,69183.7111,65.7,-0.1846,0.00014,7.88593]
[1712678321226,65.18,69179.1751,65.7,-0.18523,0.00014,7.90202]
[1712678321574,65.18,69179.1098,65.7,-0.18524,0.00014,7.90223]
[1712678327511,65.18,69171.7578,65.7,-0.18625,0.00014,7.92823]
[1712678331576,65.17,69171.704,65.7,-0.18625,0.00014,7.92831]
[1712678335680,65.17,69178.3303,65.7,-0.18533,0.00014,7.90469]
[1712678336932,65.17,69180.8951,65.7,-0.18498,0.00014,7.89555]
[1712678339341,65.17,69194.302,65.7,-0.18313,0.00014,7.84785]
[1712678344628,65.18,69205.8251,65.7,-0.18156,0.00014,7.80701]
[1712678349664,65.18,69201.8759,65.7,-0.1821,0.00014,7.82128]
[1712678350364,65.18,69201.8759,65.7,-0.1821,0.00014,7.82128]
[1712678351688,65.18,69194.8152,65.7,-0.18308,0.00014,7.84651]
[1712678353838,65.18,69186.3421,65.7,-0.18424,0.00014,7.87662]
[1712678353841,65.18,69186.3421,65.7,-0.18424,0.00014,7.87662]
[1712678359736,65.17,69182.5053,65.7,-0.18475,0.00014,7.88966]
[1712678364772,65.17,69195.5562,65.7,-0.18294,0.00014,7.84296]
[1712678364789,65.17,69195.5562,65.7,-0.18294,0.00014,7.84296]
[1712678365293,65.17,69195.5562,65.7,-0.18294,0.00014,7.84296]
[1712678365403,65.17,69195.5562,65.7,-0.18294,0.00014,7.84296]
[1712678367896,65.17,69202.5878,65.7,-0.18197,0.00014,7.81781]
[1712678370000,65.17,69209.9622,65.7,-0.18097,0.00014,7.79154]
[1712678371136,65.17,69208.4943,65.7,-0.18117,0.00014,7.7968]
[1712678374023,65.17,69212.2709,65.7,-0.18053,0.00014,7.77604]
[1712678379127,65.17,69216.2194,65.7,-0.18,0.00014,7.76199]
[1712678380377,65.17,69213.4766,65.7,-0.18037,0.00014,7.7718]
[1712678385918,65.17,69219.0997,65.7,-0.17961,0.00014,7.75175]
[1712678388619,65.17,69222.4337,65.7,-0.17915,0.00014,7.73983]
[1712678388749,65.17,69222.4337,65.7,-0.17915,0.00014,7.73983]
[1712678391736,65.17,69232.6456,65.7,-0.17777,0.00014,7.70322]
[1712678393955,65.17,69250.1025,65.7,-0.17542,0.00013,7.64075]
[1712678394008,65.17,69251.1097,65.7,-0.17529,0.00013,7.63719]
[1712678395229,65.17,69255.4669,65.7,-0.17471,0.00013,7.62164]
[1712678398675,65.17,69251.7484,65.7,-0.17522,0.00013,7.63517]
[1712678398677,65.17,69251.7484,65.7,-0.17522,0.00013,7.63517]
[1712678398802,65.17,69251.7484,65.7,-0.17522,0.00013,7.63517]
[1712678398973,65.17,69251.7484,65.7,-0.17522,0.00013,7.63517]
[1712678399803,65.18,69257.3206,65.7,-0.17447,0.00013,7.61527]
[1712678402806,65.18,69268.7422,65.7,-0.17296,0.00013,7.57441]
[1712678403180,65.18,69262.6218,65.7,-0.17377,0.00013,7.5964]
[1712678405399,65.18,69260.6887,65.7,-0.17403,0.00013,7.60336]
[1712678406164,65.18,69262.3984,65.7,-0.1738,0.00013,7.59724]
[1712678408321,65.18,69250.1028,65.7,-0.17544,0.00013,7.64132]
[1712678408442,65.18,69250.1028,65.7,-0.17544,0.00013,7.64132]
[1712678408511,65.18,69250.1028,65.7,-0.17544,0.00013,7.64132]
[1712678408979,65.18,69250.1028,65.7,-0.17544,0.00013,7.64132]
[1712678409073,65.18,69250.1028,65.7,-0.17544,0.00013,7.64132]
[1712678409104,65.18,69250.1028,65.7,-0.17544,0.00013,7.64132]
[1712678409262,65.18,69246.6275,65.7,-0.17591,0.00013,7.65373]
[1712678409306,65.18,69246.6275,65.7,-0.17591,0.00013,7.65373]
[1712678414279,65.17,69257.3909,65.7,-0.17446,0.00013,7.61495]
[1712678414544,65.17,69257.3909,65.7,-0.17446,0.00013,7.61495]
[1712678414676,65.17,69257.3909,65.7,-0.17446,0.00013,7.61495]
[1712678414739,65.17,69257.3909,65.7,-0.17446,0.00013,7.61495]
[1712678415214,65.17,69260.8931,65.7,-0.174,0.00013,7.60238]
[1712678420014,65.17,69267.3793,65.7,-0.17313,0.00013,7.57888]
[1712678421470,65.17,69272.3562,65.7,-0.17246,0.00013,7.56096]
[1712678422676,65.17,69270.7684,65.7,-0.17267,0.00013,7.56662]
[1712678428306,65.17,69271.1464,65.7,-0.17262,0.00013,7.56507]
[1712678428414,65.17,69271.1464,65.7,-0.17262,0.00013,7.56507]
[1712678434351,65.17,69265.5995,65.7,-0.17322,0.00013,7.57736]
[1712678439387,65.16,69271.0953,65.7,-0.17248,0.00013,7.55741]
[1712678439518,65.16,69271.0953,65.7,-0.17248,0.00013,7.55741]
[1712678440870,65.16,69270.7425,65.7,-0.17253,0.00013,7.55865]
[1712678441311,65.16,69270.7425,65.7,-0.17253,0.00013,7.55865]
[1712678441423,65.16,69273.6122,65.7,-0.17215,0.00013,7.54832]
[1712678441571,65.16,69273.6122,65.7,-0.17215,0.00013,7.54832]
[1712678441681,65.16,69273.6122,65.7,-0.17215,0.00013,7.54832]
[1712678441774,65.16,69273.6122,65.7,-0.17215,0.00013,7.54832]
[1712678441817,65.16,69273.6122,65.7,-0.17215,0.00013,7.54832]
[1712678443643,65.16,69293.9439,65.7,-0.16947,0.00013,7.47517]
[1712678444578,65.16,69302.276,65.7,-0.16838,0.00013,7.44517]
[1712678444676,65.16,69302.276,65.7,-0.16838,0.00013,7.44517]
[1712678444751,65.16,69302.276,65.7,-0.16838,0.00013,7.44517]
[1712678444994,65.16,69302.276,65.7,-0.16838,0.00013,7.44517]
[1712678445626,65.16,69306.4531,65.7,-0.16784,0.00013,7.43013]
[1712678445627,65.16,69306.4531,65.7,-0.16784,0.00013,7.43013]
[1712678445677,65.16,69306.4531,65.7,-0.16784,0.00013,7.43013]
[1712678445758,65.16,69306.4531,65.7,-0.16784,0.00013,7.43013]
[1712678445762,65.16,69306.4531,65.7,-0.16784,0.00013,7.43013]
[1712678446565,65.16,69306.3577,65.7,-0.16785,0.00013,7.43036]
[1712678452479,65.16,69314.0925,65.7,-0.16682,0.00013,7.4018]
[1712678453044,65.16,69314.0925,65.7,-0.16682,0.00013,7.4018]
[1712678458392,65.15,69307.3881,65.7,-0.16768,0.00013,7.42575]
[1712678459001,65.15,69307.3881,65.7,-0.16768,0.00013,7.42575]
[1712678459017,65.15,69307.3881,65.7,-0.16768,0.00013,7.42575]
[1712678464494,65.15,69290.4132,65.7,-0.16987,0.00013,7.48617]
[1712678467582,65.14,69311.114,65.7,-0.16716,0.00013,7.4113]
[1712678468818,65.14,69311.3012,65.7,-0.16714,0.00013,7.41059]
[1712678469075,65.14,69311.3012,65.7,-0.16714,0.00013,7.41059]
[1712678474633,65.14,69314.349,65.7,-0.16673,0.00013,7.39943]
[1712678475260,65.14,69314.349,65.7,-0.16673,0.00013,7.39943]
[1712678475278,65.14,69314.349,65.7,-0.16673,0.00013,7.39943]
[1712678478427,65.14,69297.5205,65.7,-0.16891,0.00013,7.45979]
[1712678480120,65.14,69303.1422,65.7,-0.16818,0.00013,7.4394]
[1712678485174,65.13,69303.5952,65.7,-0.1681,0.00013,7.43738]
[1712678485324,65.13,69303.5952,65.7,-0.1681,0.00013,7.43738]
[1712678486583,65.13,69304.2972,65.7,-0.16801,0.00013,7.43478]
[1712678486596,65.13,69304.2972,65.7,-0.16801,0.00013,7.43478]
[1712678491752,65.13,69294.415,65.7,-0.16916,0.00013,7.46248]
[1712678496787,65.12,69297.758,65.7,-0.16871,0.00013,7.44999]
[1712678501823,65.12,69301.5436,65.7,-0.1682,0.00013,7.43599]
[1712678506857,65.12,69297.7517,65.7,-0.16868,0.00013,7.44923]
[1712678511575,65.11,69284.5877,65.7,-0.17039,0.00013,7.49625]
[1712678511700,65.11,69284.5877,65.7,-0.17039,0.00013,7.49625]
[1712678511991,65.11,69284.5877,65.7,-0.17039,0.00013,7.49625]
[1712678513496,65.11,69278.5921,65.7,-0.17117,0.00013,7.5175]
[1712678513606,65.11,69278.5921,65.7,-0.17117,0.00013,7.5175]
[1712678513809,65.11,69278.5921,65.7,-0.17117,0.00013,7.5175]
[1712678513820,65.11,69278.5921,65.7,-0.17117,0.00013,7.5175]
[1712678514381,65.11,69284.3442,65.7,-0.17041,0.00013,7.49665]
[1712678514656,65.11,69284.3442,65.7,-0.17041,0.00013,7.49665]
[1712678515871,65.11,69284.3442,65.7,-0.17041,0.00013,7.49665]
[1712678515937,65.1,69275.8037,65.7,-0.17152,0.00013,7.52703]
[1712678516067,65.1,69275.8037,65.7,-0.17152,0.00013,7.52703]
[1712678516222,65.1,69275.8037,65.7,-0.17152,0.00013,7.52703]
[1712678516296,65.1,69275.8037,65.7,-0.17152,0.00013,7.52703]
[1712678516347,65.1,69275.8037,65.7,-0.17152,0.00013,7.52703]
[1712678517068,65.1,69272.181,65.7,-0.172,0.00013,7.53996]
[1712678518386,65.1,69268.8933,65.7,-0.17243,0.00013,7.55166]
[1712678518658,65.1,69268.8933,65.7,-0.17243,0.00013,7.55166]
[1712678518732,65.1,69268.8933,65.7,-0.17243,0.00013,7.55166]
[1712678518904,65.1,69268.8933,65.7,-0.17243,0.00013,7.55166]
[1712678519061,65.1,69268.8933,65.7,-0.17243,0.00013,7.55166]
[1712678519102,65.1,69268.8933,65.7,-0.17243,0.00013,7.55166]
[1712678519113,65.1,69268.8933,65.7,-0.17243,0.00013,7.55166]
[1712678519133,65.1,69268.8933,65.7,-0.17243,0.00013,7.55166]
[1712678519148,65.1,69268.8933,65.7,-0.17243,0.00013,7.55166]
[1712678519562,65.1,69268.8933,65.7,-0.17243,0.00013,7.55166]
[1712678519567,65.1,69268.8933,65.7,-0.17243,0.00013,7.55166]
[1712678519572,65.1,69268.8933,65.7,-0.17243,0.00013,7.55166]
[1712678520137,65.1,69267.9355,65.7,-0.17255,0.00013,7.55498]
[1712678520429,65.1,69243.9129,65.7,-0.17575,0.00013,7.6411]
[1712678520885,65.1,69243.9129,65.7,-0.17575,0.00013,7.6411]
[1712678521334,65.1,69243.1152,65.7,-0.17586,0.00013,7.6439]
[1712678521365,65.1,69243.1152,65.7,-0.17586,0.00013,7.6439]
[1712678522404,65.1,69240.9349,65.7,-0.17615,0.00013,7.65166]
[1712678522426,65.1,69240.9349,65.7,-0.17615,0.00013,7.65166]
[1712678525836,65.1,69247.4842,65.7,-0.17526,0.00013,7.62803]
[1712678525951,65.1,69247.4842,65.7,-0.17526,0.00013,7.62803]
[1712678527364,65.1,69244.3815,65.7,-0.17568,0.00013,7.63914]
[1712678529551,65.09,69232.0509,65.7,-0.17733,0.00014,7.6831]
[1712678530559,65.09,69225.6558,65.7,-0.17819,0.00014,7.7059]
[1712678530934,65.09,69225.6558,65.7,-0.17819,0.00014,7.7059]
[1712678533084,65.09,69225.9429,65.7,-0.17815,0.00014,7.70483]
[1712678536206,65.09,69227.6649,65.7,-0.17792,0.00014,7.6987]
[1712678536646,65.09,69227.6649,65.7,-0.17792,0.00014,7.6987]
[1712678536669,65.09,69227.6649,65.7,-0.17792,0.00014,7.6987]
[1712678536723,65.09,69227.6649,65.7,-0.17792,0.00014,7.6987]
[1712678537226,65.09,69231.4947,65.7,-0.1774,0.00014,7.68497]
[1712678537654,65.09,69231.4947,65.7,-0.1774,0.00014,7.68497]
[1712678538125,65.09,69239.4046,65.7,-0.17633,0.00013,7.65663]
[1712678538179,65.09,69239.4046,65.7,-0.17633,0.00013,7.65663]
[1712678538582,65.09,69239.4046,65.7,-0.17633,0.00013,7.65663]
[1712678540881,65.09,69240.4869,65.7,-0.17619,0.00013,7.65282]
[1712678540890,65.09,69240.4869,65.7,-0.17619,0.00013,7.65282]
[1712678541451,65.09,69237.7068,65.7,-0.17656,0.00013,7.66281]
[1712678543480,65.09,69231.8792,65.7,-0.17735,0.00014,7.68368]
[1712678545151,65.09,69225.7339,65.7,-0.17818,0.00014,7.70562]
[1712678545630,65.09,69225.7339,65.7,-0.17818,0.00014,7.70562]
[1712678550641,65.09,69223.5231,65.7,-0.17847,0.00014,7.71332]
[1712678552032,65.09,69226.6604,65.7,-0.17792,0.00014,7.69472]
[1712678556655,65.09,69222.5571,65.7,-0.17847,0.00014,7.70914]
[1712678556910,65.09,69222.5571,65.7,-0.17847,0.00014,7.70914]
[1712678557819,65.09,69237.6244,65.7,-0.17643,0.00013,7.65514]
[1712678558639,65.09,69245.6892,65.7,-0.17535,0.00013,7.62622]
[1712678558649,65.09,69245.6892,65.7,-0.17535,0.00013,7.62622]
[1712678560720,65.09,69252.7289,65.7,-0.17441,0.00013,7.601]
[1712678560754,65.09,69252.7289,65.7,-0.17441,0.00013,7.601]
[1712678561042,65.09,69252.7289,65.7,-0.17441,0.00013,7.601]
[1712678561933,65.09,69253.2287,65.7,-0.17434,0.00013,7.59921]
[1712678562827,65.09,69253.3136,65.7,-0.17433,0.00013,7.59889]
[1712678568288,65.09,69254.3969,65.7,-0.17419,0.00013,7.59525]
[1712678569391,65.09,69258.9067,65.7,-0.17359,0.00013,7.57912]
[1712678570776,65.09,69267.079,65.7,-0.17251,0.00013,7.54985]
[1712678570841,65.09,69267.079,65.7,-0.17251,0.00013,7.54985]
[1712678570890,65.09,69267.079,65.7,-0.17251,0.00013,7.54985]
[1712678570951,65.09,69267.079,65.7,-0.17251,0.00013,7.54985]
[1712678570981,65.09,69267.079,65.7,-0.17251,0.00013,7.54985]
[1712678571007,65.09,69267.079,65.7,-0.17251,0.00013,7.54985]
[1712678571028,65.09,69267.079,65.7,-0.17251,0.00013,7.54985]
[1712678572508,65.09,69285.4383,65.7,-0.17009,0.00013,7.48385]
[1712678576507,65.09,69285.622,65.7,-0.17007,0.00013,7.48333]
[1712678579070,65.09,69284.7787,65.7,-0.17018,0.00013,7.48641]
[1712678579417,65.1,69287.1458,65.7,-0.16987,0.00013,7.47792]
[1712678579543,65.1,69287.1458,65.7,-0.16987,0.00013,7.47792]
[1712678580244,65.1,69287.1458,65.7,-0.16987,0.00013,7.47792]
[1712678580641,65.1,69291.5253,65.7,-0.1693,0.00013,7.46219]
[1712678580647,65.1,69291.5253,65.7,-0.1693,0.00013,7.46219]
[1712678581611,65.1,69295.1549,65.7,-0.16882,0.00013,7.44914]
[1712678587424,65.09,69284.0519,65.7,-0.17027,0.00013,7.48876]
[1712678589423,65.09,69283.4289,65.7,-0.17035,0.00013,7.49093]
[1712678589430,65.09,69280.6758,65.7,-0.17071,0.00013,7.50075]
[1712678594103,65.09,69289.6739,65.7,-0.16951,0.00013,7.46797]
[1712678594113,65.09,69289.6739,65.7,-0.16951,0.00013,7.46797]
[1712678594552,65.09,69286.5134,65.7,-0.16992,0.00013,7.47924]
[1712678594630,65.09,69286.5134,65.7,-0.16992,0.00013,7.47924]
[1712678594644,65.09,69286.5134,65.7,-0.16992,0.00013,7.47924]
[1712678594875,65.09,69286.5134,65.7,-0.16992,0.00013,7.47924]
[1712678595353,65.09,69286.5134,65.7,-0.16992,0.00013,7.47924]
[1712678596746,65.08,69279.6803,65.7,-0.17081,0.00013,7.5037]
[1712678597092,65.08,69279.6803,65.7,-0.17081,0.00013,7.5037]
[1712678597504,65.08,69260.1076,65.7,-0.1734,0.00013,7.57389]
[1712678598409,65.08,69260.1076,65.7,-0.1734,0.00013,7.57389]
[1712678598436,65.08,69236.6946,65.7,-0.17652,0.00013,7.65739]
[1712678598482,65.08,69236.6946,65.7,-0.17652,0.00013,7.65739]
[1712678601546,65.07,69221.6514,65.7,-0.17852,0.00014,7.71049]
[1712678603646,65.06,69202.8413,65.7,-0.18106,0.00014,7.77719]
[1712678603773,65.06,69202.8413,65.7,-0.18106,0.00014,7.77719]
[1712678604543,65.06,69205.1086,65.7,-0.18074,0.00014,7.76876]
[1712678604548,65.06,69205.1086,65.7,-0.18074,0.00014,7.76876]
[1712678609586,65.05,69197.615,65.7,-0.18174,0.00014,7.79462]
[1712678610728,65.05,69197.6448,65.7,-0.18172,0.00014,7.79433]
[1712678610760,65.05,69197.6448,65.7,-0.18172,0.00014,7.79433]
[1712678610851,65.05,69197.6448,65.7,-0.18172,0.00014,7.79433]
[1712678611576,65.05,69197.6448,65.7,-0.18172,0.00014,7.79433]
[1712678611666,65.04,69197.5196,65.7,-0.18161,0.00014,7.78725]
[1712678614591,65.04,69181.9366,65.7,-0.18374,0.00014,7.84243]
[1712678614598,65.04,69181.9366,65.7,-0.18374,0.00014,7.84243]
[1712678619656,65.02,69169.5582,65.7,-0.18541,0.00014,7.88524]
[1712678621318,65.02,69169.463,65.7,-0.18542,0.00014,7.88538]
[1712678623704,65.02,69151.5753,65.7,-0.1879,0.00014,7.94844]
[1712678624609,65.02,69151.5753,65.7,-0.1879,0.00014,7.94844]
[1712678627701,65.01,69144.8547,65.7,-0.18882,0.00014,7.97172]
[1712678628426,65.0,69123.6322,65.7,-0.19181,0.00014,8.04659]
[1712678629080,65.0,69123.6322,65.7,-0.19181,0.00014,8.04659]
[1712678634658,64.99,69120.8678,65.7,-0.19215,0.00014,8.05502]
[1712678639797,64.98,69117.756,65.7,-0.19256,0.00014,8.06503]
[1712678643102,64.97,69103.3126,65.7,-0.19459,0.00014,8.11515]
[1712678643197,64.97,69103.3126,65.7,-0.19459,0.00014,8.11515]
[1712678643203,64.97,69103.3126,65.7,-0.19459,0.00014,8.11515]
[1712678644055,64.97,69103.3126,65.7,-0.19459,0.00014,8.11515]
[1712678644405,64.97,69103.3126,65.7,-0.19459,0.00014,8.11515]
[1712678644710,64.97,69103.3126,65.7,-0.19459,0.00014,8.11515]
[1712678645840,64.96,69081.3223,65.7,-0.19775,0.00015,8.19218]
[1712678646300,64.96,69081.3223,65.7,-0.19775,0.00015,8.19218]
[1712678650520,64.95,69089.463,65.7,-0.19654,0.00014,8.16279]
[1712678650649,64.95,69089.463,65.7,-0.19654,0.00014,8.16279]
[1712678650805,64.95,69089.463,65.7,-0.19654,0.00014,8.16279]
[1712678652104,64.95,69093.5148,65.7,-0.19594,0.00014,8.14817]
[1712678654759,64.94,69101.3411,65.7,-0.19479,0.00014,8.11992]
[1712678659819,64.93,69104.742,65.7,-0.19426,0.00014,8.10692]
[1712678660164,64.93,69104.742,65.7,-0.19426,0.00014,8.10692]
[1712678662686,64.93,69114.521,65.7,-0.19284,0.00014,8.07197]
[1712678663638,64.93,69121.6729,65.7,-0.19182,0.00014,8.0465]
[1712678663922,64.93,69121.6729,65.7,-0.19182,0.00014,8.0465]
[1712678664445,64.93,69138.5342,65.7,-0.18942,0.00014,7.98647]
[1712678666986,64.92,69111.1311,65.7,-0.19331,0.00014,8.08343]
[1712678668852,64.92,69103.1731,65.7,-0.19444,0.00014,8.1112]
[1712678668866,64.92,69103.1731,65.7,-0.19444,0.00014,8.1112]
[1712678668874,64.92,69103.1731,65.7,-0.19444,0.00014,8.1112]
[1712678669433,64.92,69103.1731,65.7,-0.19444,0.00014,8.1112]
[1712678671059,64.87,69090.6222,65.7,-0.19596,0.00014,8.14392]
[1712678671245,64.87,69090.6222,65.7,-0.19596,0.00014,8.14392]
[1712678671314,64.87,69090.6222,65.7,-0.19596,0.00014,8.14392]
[1712678676383,64.86,69102.4851,65.7,-0.19421,0.00014,8.10109]
[1712678678901,64.86,69104.7867,65.7,-0.19386,0.00014,8.09259]
[1712678679261,64.85,69110.0789,65.7,-0.1931,0.00014,8.0737]
[1712678683027,64.85,69117.1429,65.7,-0.19207,0.00014,8.04819]
[1712678685464,64.85,69137.3437,65.7,-0.18919,0.00014,7.97614]
[1712678687956,64.84,69128.7054,65.7,-0.1904,0.00014,8.00667]
[1712678688366,64.84,69127.8451,65.7,-0.19052,0.00014,8.00961]
[1712678691489,64.84,69116.2996,65.7,-0.19215,0.00014,8.05015]
[1712678695254,64.83,69115.6413,65.7,-0.19222,0.00014,8.05181]
[1712678695374,64.83,69115.6413,65.7,-0.19222,0.00014,8.05181]
[1712678700900,64.82,69104.2275,65.7,-0.19382,0.00014,8.09136]
[1712678703076,64.82,69101.2745,65.7,-0.19423,0.00014,8.10144]
[1712678708272,64.81,69100.5752,65.7,-0.19429,0.00014,8.10303]
[1712678713308,64.8,69103.2661,65.7,-0.19388,0.00014,8.09285]
[1712678718344,64.79,69098.0197,65.7,-0.19461,0.00014,8.11068]
[1712678722847,64.78,69112.5808,65.7,-0.19249,0.00014,8.05855]
[1712678728416,64.78,69103.8017,65.7,-0.19373,0.00014,8.08896]
[1712678730066,64.78,69104.3739,65.7,-0.19364,0.00014,8.0868]
[1712678730371,64.78,69104.3739,65.7,-0.19364,0.00014,8.0868]
[1712678730555,64.77,69105.9336,65.7,-0.19341,0.00014,8.08114]
[1712678731436,64.77,69124.2657,65.7,-0.19066,0.00014,8.00861]
[1712678732706,64.77,69125.3753,65.7,-0.1905,0.00014,8.00459]
[1712678733926,64.77,69128.0823,65.7,-0.19011,0.00014,7.9949]
[1712678738621,64.77,69109.7057,65.7,-0.19272,0.00014,8.05974]
[1712678742528,64.76,69110.6919,65.7,-0.19256,0.00014,8.0557]
[1712678748300,64.75,69111.2753,65.7,-0.19245,0.00014,8.05295]
[1712678753597,64.74,69102.5078,65.7,-0.19368,0.00014,8.08337]
[1712678753824,64.74,69102.5078,65.7,-0.19368,0.00014,8.08337]
[1712678753859,64.74,69102.5078,65.7,-0.19368,0.00014,8.08337]
[1712678754270,64.74,69102.5078,65.7,-0.19368,0.00014,8.08337]
[1712678755156,64.74,69100.3174,65.7,-0.19399,0.00014,8.09097]
[1712678760646,64.73,69089.4104,65.7,-0.19553,0.00014,8.12884]
[1712678762590,64.73,69088.1975,65.7,-0.1957,0.00015,8.13299]
[1712678765038,64.73,69083.2015,65.7,-0.19641,0.00015,8.1502]
[1712678765192,64.73,69083.2015,65.7,-0.19641,0.00015,8.1502]
[1712678765276,64.73,69083.2015,65.7,-0.19641,0.00015,8.1502]
[1712678765823,64.73,69090.4561,65.7,-0.19535,0.00014,8.1244]
[1712678765841,64.73,69090.4561,65.7,-0.19535,0.00014,8.1244]
[1712678765869,64.73,69090.4561,65.7,-0.19535,0.00014,8.1244]
[1712678770983,64.72,69078.2648,65.7,-0.1971,0.00015,8.16692]
[1712678771382,64.72,69078.2648,65.7,-0.1971,0.00015,8.16692]
[1712678771443,64.72,69078.2648,65.7,-0.1971,0.00015,8.16692]
[1712678771967,64.72,69077.4295,65.7,-0.19721,0.00015,8.16974]
[1712678773661,64.72,69077.3917,65.7,-0.19721,0.00015,8.16973]
[1712678774426,64.71,69077.3417,65.7,-0.19722,0.00015,8.1698]
[1712678779787,64.71,69080.4124,65.7,-0.19674,0.00015,8.15817]
[1712678780084,64.71,69080.4124,65.7,-0.19674,0.00015,8.15817]
[1712678780101,64.71,69080.4124,65.7,-0.19674,0.00015,8.15817]
[1712678785121,64.7,69072.232,65.7,-0.19791,0.00015,8.18646]
[1712678785609,64.7,69072.232,65.7,-0.19791,0.00015,8.18646]
[1712678785653,64.7,69072.232,65.7,-0.19791,0.00015,8.18646]
[1712678786840,64.7,69065.9242,65.7,-0.19882,0.00015,8.20849]
[1712678787650,64.69,69054.884,65.7,-0.20044,0.00015,8.24724]
[1712678788799,64.69,69054.884,65.7,-0.20044,0.00015,8.24724]
[1712678790056,64.69,69055.6956,65.7,-0.2003,0.00015,8.24407]
[1712678791620,64.69,69058.8304,65.7,-0.19984,0.00015,8.23292]
[1712678794320,64.68,69055.7421,65.7,-0.20016,0.00015,8.23611]
[1712678795530,64.68,69057.2266,65.7,-0.19993,0.00015,8.23073]
[1712678797265,64.68,69059.5257,65.7,-0.19958,0.00015,8.22236]
[1712678802948,64.67,69056.9414,65.7,-0.19993,0.00015,8.23069]
[1712678804962,64.67,69040.4762,65.7,-0.20235,0.00015,8.28823]
[1712678804980,64.67,69040.4762,65.7,-0.20235,0.00015,8.28823]
[1712678807632,64.66,69037.7505,65.7,-0.20273,0.00015,8.29736]
[1712678809395,64.65,69037.7168,65.7,-0.20271,0.00015,8.29681]
[1712678811884,64.65,69037.3135,65.7,-0.20275,0.00015,8.2978]
[1712678812046,64.65,69037.3135,65.7,-0.20275,0.00015,8.2978]
[1712678812229,64.65,69037.3135,65.7,-0.20275,0.00015,8.2978]
[1712678812687,64.65,69037.3135,65.7,-0.20275,0.00015,8.2978]
[1712678817116,64.64,69028.3436,65.7,-0.20404,0.00015,8.32816]
[1712678817141,64.64,69028.3436,65.7,-0.20404,0.00015,8.32816]
[1712678817169,64.64,69028.3436,65.7,-0.20404,0.00015,8.32816]
[1712678817651,64.64,69028.3436,65.7,-0.20404,0.00015,8.32816]
[1712678818759,64.64,69028.3436,65.7,-0.20404,0.00015,8.32816]
[1712678818839,64.64,69028.3436,65.7,-0.20404,0.00015,8.32816]
[1712678826291,64.62,69020.5827,65.7,-0.20514,0.00015,8.35379]
[1712678832806,64.6,69016.0836,65.7,-0.20577,0.00015,8.36837]
[1712678833195,64.6,69008.276,65.7,-0.20693,0.00015,8.39543]
[1712678833226,64.6,69008.276,65.7,-0.20693,0.00015,8.39543]
[1712678836862,64.59,69003.2273,65.7,-0.20766,0.00015,8.41235]
[1712678836904,64.59,69003.2273,65.7,-0.20766,0.00015,8.41235]
[1712678841957,64.58,68994.9954,65.7,-0.20886,0.00015,8.43986]
[1712678844347,64.57,68990.0312,65.7,-0.20957,0.00015,8.45629]
[1712678845010,64.57,68990.0312,65.7,-0.20957,0.00015,8.45629]
[1712678845249,64.57,68990.0312,65.7,-0.20957,0.00015,8.45629]
[1712678845453,64.57,68990.0312,65.7,-0.20957,0.00015,8.45629]
[1712678846253,64.57,69016.5518,65.7,-0.20556,0.00015,8.36355]
[1712678846763,64.57,69016.5518,65.7,-0.20556,0.00015,8.36355]
[1712678848213,64.56,69028.4136,65.7,-0.20379,0.00015,8.3219]
[1712678848255,64.56,69028.4136,65.7,-0.20379,0.00015,8.3219]
[1712678848329,64.56,69027.6955,65.7,-0.20389,0.00015,8.32436]
[1712678848340,64.56,69027.6955,65.7,-0.20389,0.00015,8.32436]
[1712678848348,64.56,69027.6955,65.7,-0.20389,0.00015,8.32436]
[1712678848367,64.56,69027.6955,65.7,-0.20389,0.00015,8.32436]
[1712678849400,64.56,69019.8525,65.7,-0.20506,0.00015,8.35178]
[1712678849456,64.56,69019.8525,65.7,-0.20506,0.00015,8.35178]
[1712678849471,64.56,69019.8525,65.7,-0.20506,0.00015,8.35178]
[1712678851334,64.56,69026.7688,65.7,-0.2039,0.00015,8.32011]
[1712678851365,64.56,69026.7688,65.7,-0.2039,0.00015,8.32011]
[1712678852497,64.56,69030.7682,65.7,-0.2033,0.00015,8.30595]
[1712678852796,64.56,69030.7682,65.7,-0.2033,0.00015,8.30595]
[1712678853146,64.56,69030.7682,65.7,-0.2033,0.00015,8.30595]
[1712678853204,64.56,69030.7682,65.7,-0.2033,0.00015,8.30595]
[1712678853256,64.56,69030.7682,65.7,-0.2033,0.00015,8.30595]
[1712678853415,64.56,69030.7682,65.7,-0.2033,0.00015,8.30595]
[1712678853785,64.56,69033.2051,65.7,-0.20293,0.00015,8.29728]
[1712678853901,64.56,69033.2051,65.7,-0.20293,0.00015,8.29728]
[1712678853906,64.56,69033.2051,65.7,-0.20293,0.00015,8.29728]
[1712678853976,64.56,69033.2051,65.7,-0.20293,0.00015,8.29728]
[1712678854309,64.56,69054.4815,65.7,-0.19978,0.00015,8.2223]
[1712678855363,64.56,69063.1133,65.7,-0.19851,0.00015,8.19181]
[1712678855975,64.56,69063.1133,65.7,-0.19851,0.00015,8.19181]
[1712678856088,64.56,69063.1133,65.7,-0.19851,0.00015,8.19181]
[1712678857512,64.56,69050.2906,65.7,-0.2004,0.00015,8.23713]
[1712678857516,64.56,69050.2906,65.7,-0.2004,0.00015,8.23713]
[1712678857858,64.56,69050.2906,65.7,-0.2004,0.00015,8.23713]
[1712678857939,64.56,69050.2906,65.7,-0.2004,0.00015,8.23713]
[1712678859451,64.56,69040.5727,65.7,-0.20184,0.00015,8.27133]
[1712678861298,64.56,69039.3,65.7,-0.20202,0.00015,8.27581]
[1712678861312,64.56,69039.3,65.7,-0.20202,0.00015,8.27581]
[1712678865407,64.56,69056.4531,65.7,-0.19949,0.00015,8.21534]
[1712678866710,64.56,69053.3005,65.7,-0.19995,0.00015,8.22649]
[1712678866747,64.56,69053.3005,65.7,-0.19995,0.00015,8.22649]
[1712678872437,64.56,69037.8505,65.7,-0.20225,0.00015,8.28116]
[1712678877441,64.56,69038.9073,65.7,-0.2021,0.00015,8.27755]
[1712678878631,64.56,69035.1797,65.7,-0.20265,0.00015,8.29068]
[1712678881397,64.56,69036.8718,65.7,-0.2024,0.00015,8.28476]
[1712678882248,64.56,69035.3291,65.7,-0.20263,0.00015,8.2902]
[1712678882355,64.56,69035.3291,65.7,-0.20263,0.00015,8.2902]
[1712678886725,64.56,69050.1801,65.7,-0.20043,0.00015,8.23788]
[1712678887271,64.56,69050.1801,65.7,-0.20043,0.00015,8.23788]
[1712678887496,64.56,69050.1801,65.7,-0.20043,0.00015,8.23788]
[1712678890565,64.56,69031.8628,65.7,-0.20315,0.00015,8.30246]
[1712678892507,64.56,69026.0551,65.7,-0.20402,0.00015,8.32281]
[1712678894298,64.56,69020.6899,65.7,-0.20482,0.00015,8.34158]
[1712678894571,64.56,69020.6899,65.7,-0.20482,0.00015,8.34158]
[1712678896073,64.56,69004.4068,65.7,-0.20726,0.00015,8.39846]
[1712678899477,64.56,68992.9386,65.7,-0.20898,0.00015,8.43821]
[1712678900965,64.56,69005.3677,65.7,-0.20709,0.00015,8.39463]
[1712678901654,64.55,69002.3224,65.7,-0.20755,0.00015,8.40514]
[1712678903006,64.55,69006.6319,65.7,-0.20689,0.00015,8.38998]
[1712678906680,64.55,68983.6507,65.7,-0.21036,0.00015,8.46967]
[1712678908381,64.55,68986.0777,65.7,-0.20998,0.00015,8.46111]
[1712678908516,64.55,68986.0777,65.7,-0.20998,0.00015,8.46111]
[1712678909956,64.55,68987.5367,65.7,-0.20976,0.00015,8.45596]
[1712678911267,64.55,68987.2362,65.7,-0.2098,0.00015,8.45703]
[1712678911411,64.55,68987.2362,65.7,-0.2098,0.00015,8.45703]
[1712678911858,64.55,68979.926,65.7,-0.2108,0.00015,8.47519]
[1712678912119,64.55,68979.926,65.7,-0.2108,0.00015,8.47519]
[1712678914599,64.55,68971.5428,65.7,-0.21208,0.00015,8.5043]
[1712678914711,64.55,68971.5428,65.7,-0.21208,0.00015,8.5043]
[1712678914725,64.55,68971.5428,65.7,-0.21208,0.00015,8.5043]
[1712678915284,64.55,68974.2172,65.7,-0.21167,0.00015,8.49504]
[1712678915681,64.55,68974.2172,65.7,-0.21167,0.00015,8.49504]
[1712678915779,64.55,68974.8717,65.7,-0.21157,0.00015,8.49274]
[1712678916065,64.55,68974.8717,65.7,-0.21157,0.00015,8.49274]
[1712678916670,64.55,68974.8717,65.7,-0.21157,0.00015,8.49274]
[1712678916752,64.55,68954.7237,65.7,-0.21466,0.00015,8.56244]
[1712678917199,64.55,68954.7237,65.7,-0.21466,0.00015,8.56244]
[1712678917411,64.55,68954.7237,65.7,-0.21466,0.00015,8.56244]
[1712678918370,64.55,68958.2512,65.7,-0.21413,0.00015,8.55039]
[1712678918744,64.55,68958.2512,65.7,-0.21413,0.00015,8.55039]
[1712678919426,64.55,68974.4431,65.7,-0.21164,0.00015,8.49436]
[1712678920210,64.55,68974.4431,65.7,-0.21164,0.00015,8.49436]
[1712678920213,64.55,68974.4431,65.7,-0.21164,0.00015,8.49436]
[1712678923080,64.55,68980.1125,65.7,-0.21079,0.00015,8.47489]
[1712678924782,64.55,68968.2776,65.7,-0.2126,0.00015,8.51598]
[1712678926866,64.55,68953.5576,65.7,-0.21487,0.00015,8.56708]
[1712678927952,64.55,68944.7949,65.7,-0.21623,0.00015,8.59729]
[1712678927995,64.55,68944.7949,65.7,-0.21623,0.00015,8.59729]
[1712678929288,64.55,68940.1169,65.7,-0.21695,0.00016,8.61339]
[1712678929386,64.55,68940.1169,65.7,-0.21695,0.00016,8.61339]
[1712678929389,64.55,68940.1169,65.7,-0.21695,0.00016,8.61339]
[1712678930729,64.55,68937.9565,65.7,-0.21729,0.00016,8.62085]
[1712678930742,64.55,68937.9565,65.7,-0.21729,0.00016,8.62085]
[1712678931340,64.56,68936.8606,65.7,-0.21746,0.00016,8.62465]
[1712678931381,64.56,68936.8606,65.7,-0.21746,0.00016,8.62465]
[1712678931559,64.56,68937.3273,65.7,-0.21739,0.00016,8.62305]
[1712678931747,64.56,68937.3273,65.7,-0.21739,0.00016,8.62305]
[1712678936896,64.56,68931.289,65.7,-0.21833,0.00016,8.64387]
[1712678939519,64.56,68928.8829,65.7,-0.21871,0.00016,8.65215]
[1712678939540,64.56,68928.8829,65.7,-0.21871,0.00016,8.65215]
[1712678940307,64.56,68926.7175,65.7,-0.21905,0.00016,8.65957]
[1712678941521,64.56,68932.7946,65.7,-0.2181,0.00016,8.63874]
[1712678942274,64.56,68932.8464,65.7,-0.21809,0.00016,8.63859]
[1712678942312,64.56,68932.8464,65.7,-0.21809,0.00016,8.63859]
[1712678943437,64.56,68937.7151,65.7,-0.21734,0.00016,8.62195]
[1712678943472,64.56,68937.7151,65.7,-0.21734,0.00016,8.62195]
[1712678944359,64.56,68937.7151,65.7,-0.21734,0.00016,8.62195]
[1712678945591,64.56,68935.6495,65.7,-0.21766,0.00016,8.62907]
[1712678945618,64.56,68935.6495,65.7,-0.21766,0.00016,8.62907]
[1712678949660,64.56,68936.9427,65.7,-0.21747,0.00016,8.62484]
[1712678952174,64.56,68944.687,65.7,-0.21627,0.00015,8.59827]
[1712678952177,64.56,68944.687,65.7,-0.21627,0.00015,8.59827]
[1712678955044,64.56,68933.591,65.7,-0.218,0.00016,8.63646]
[1712678956312,64.56,68933.8306,65.7,-0.21796,0.00016,8.63566]
[1712678956567,64.56,68933.8306,65.7,-0.21796,0.00016,8.63566]
[1712678957113,64.56,68933.8228,65.7,-0.21796,0.00016,8.63572]
[1712678957669,64.56,68933.8228,65.7,-0.21796,0.00016,8.63572]
[1712678957677,64.56,68933.8228,65.7,-0.21796,0.00016,8.63572]
[1712678958566,64.56,68943.6876,65.7,-0.21643,0.00015,8.60191]
[1712678958827,64.56,68943.6876,65.7,-0.21643,0.00015,8.60191]
[1712678958911,64.56,68943.6876,65.7,-0.21643,0.00015,8.60191]
[1712678959003,64.56,68943.6876,65.7,-0.21643,0.00015,8.60191]
[1712678959079,64.56,68943.6876,65.7,-0.21643,0.00015,8.60191]
[1712678960282,64.56,68954.7248,65.7,-0.21473,0.00015,8.56394]
[1712678962751,64.57,68975.7888,65.7,-0.2115,0.00015,8.49118]
[1712678963179,64.57,68975.0986,65.7,-0.21161,0.00015,8.4936]
[1712678963205,64.57,68975.0986,65.7,-0.21161,0.00015,8.4936]
[1712678963236,64.57,68975.0986,65.7,-0.21161,0.00015,8.4936]
[1712678967995,64.57,68979.1463,65.7,-0.211,0.00015,8.47976]
[1712678968200,64.57,68979.1463,65.7,-0.211,0.00015,8.47976]
[1712678969755,64.57,68980.4457,65.7,-0.2108,0.00015,8.4753]
[1712678972437,64.57,68969.6473,65.7,-0.21234,0.00015,8.50561]
[1712678972710,64.57,68969.6473,65.7,-0.21234,0.00015,8.50561]
[1712678973503,64.57,68965.2845,65.7,-0.21301,0.00015,8.52082]
[1712678973636,64.57,68965.2845,65.7,-0.21301,0.00015,8.52082]
[1712678975860,64.57,68960.0443,65.7,-0.21382,0.00015,8.53897]
[1712678976535,64.57,68956.1993,65.7,-0.21441,0.00015,8.55227]
[1712678977056,64.57,68956.1993,65.7,-0.21441,0.00015,8.55227]
[1712678978798,64.57,68952.3617,65.7,-0.21501,0.00015,8.56558]
[1712678978822,64.57,68952.3617,65.7,-0.21501,0.00015,8.56558]
[1712678979026,64.57,68952.3617,65.7,-0.21501,0.00015,8.56558]
[1712678979514,64.57,68965.6027,65.7,-0.21297,0.00015,8.51992]
[1712678984665,64.58,68950.9297,65.7,-0.21523,0.00015,8.57063]
[1712678986913,64.57,68941.6296,65.7,-0.21667,0.00016,8.60257]
[1712678987703,64.57,68941.1918,65.7,-0.21674,0.00016,8.60408]
[1712678990529,64.57,68943.756,65.7,-0.21634,0.00015,8.5952]
[1712678993041,64.57,68940.8856,65.7,-0.21678,0.00016,8.60501]
[1712678998120,64.57,68937.5735,65.7,-0.21728,0.00016,8.61606]
[1712679003364,64.57,68938.7984,65.7,-0.21709,0.00016,8.61178]
[1712679006691,64.57,68946.1297,65.7,-0.21595,0.00015,8.58659]
[1712679006736,64.57,68946.1297,65.7,-0.21595,0.00015,8.58659]
[1712679007269,64.57,68946.1297,65.7,-0.21595,0.00015,8.58659]
[1712679009708,64.57,68933.0695,65.7,-0.21798,0.00016,8.63143]
[1712679010318,64.57,68933.0695,65.7,-0.21798,0.00016,8.63143]
[1712679010449,64.57,68933.0066,65.7,-0.21798,0.00016,8.63161]
[1712679016458,64.56,68924.0391,65.7,-0.21937,0.00016,8.66197]
[1712679016796,64.56,68924.0391,65.7,-0.21937,0.00016,8.66197]
[1712679019155,64.56,68916.0236,65.7,-0.22062,0.00016,8.6892]
[1712679024257,64.56,68911.7218,65.7,-0.22127,0.00016,8.70342]
[1712679024557,64.55,68913.7236,65.7,-0.22095,0.00016,8.69652]
[1712679024636,64.55,68913.7236,65.7,-0.22095,0.00016,8.69652]
[1712679024772,64.55,68913.7236,65.7,-0.22095,0.00016,8.69652]
[1712679024826,64.55,68913.7236,65.7,-0.22095,0.00016,8.69652]
[1712679025761,64.55,68913.7236,65.7,-0.22095,0.00016,8.69652]
[1712679025767,64.55,68913.7236,65.7,-0.22095,0.00016,8.69652]
[1712679026894,64.55,68926.2094,65.7,-0.21899,0.00016,8.6537]
[1712679029108,64.55,68933.2787,65.7,-0.21788,0.00016,8.62936]
[1712679031563,64.55,68941.0323,65.7,-0.21656,0.00016,8.59546]
[1712679034940,64.55,68953.0536,65.7,-0.2147,0.00015,8.55408]
[1712679035062,64.55,68953.0536,65.7,-0.2147,0.00015,8.55408]
[1712679035130,64.55,68953.0536,65.7,-0.2147,0.00015,8.55408]
[1712679035485,64.55,68953.0536,65.7,-0.2147,0.00015,8.55408]
[1712679035575,64.55,68953.0536,65.7,-0.2147,0.00015,8.55408]
[1712679035929,64.55,68953.0536,65.7,-0.2147,0.00015,8.55408]
[1712679037664,64.55,68967.4784,65.7,-0.21248,0.00015,8.5043]
[1712679040253,64.55,68969.3396,65.7,-0.2122,0.00015,8.49797]
[1712679040612,64.55,68969.3396,65.7,-0.2122,0.00015,8.49797]
[1712679041992,64.55,68979.0205,65.7,-0.21073,0.00015,8.46451]
[1712679042825,64.55,68980.6247,65.7,-0.21049,0.00015,8.459]
[1712679042854,64.55,68980.6247,65.7,-0.21049,0.00015,8.459]
[1712679042874,64.55,68980.6247,65.7,-0.21049,0.00015,8.459]
[1712679042902,64.55,68980.6247,65.7,-0.21049,0.00015,8.459]
[1712679043335,64.55,68980.6247,65.7,-0.21049,0.00015,8.459]
[1712679043342,64.55,68980.6247,65.7,-0.21049,0.00015,8.459]
[1712679043489,64.55,68980.6247,65.7,-0.21049,0.00015,8.459]
[1712679048429,64.56,68974.9311,65.7,-0.21137,0.00015,8.47904]
[1712679050608,64.56,68982.031,65.7,-0.21029,0.00015,8.45445]
[1712679050686,64.56,68982.031,65.7,-0.21029,0.00015,8.45445]
[1712679052875,64.56,68987.8051,65.7,-0.20942,0.00015,8.43475]
[1712679052939,64.56,68987.8051,65.7,-0.20942,0.00015,8.43475]
[1712679053363,64.56,68987.8051,65.7,-0.20942,0.00015,8.43475]
[1712679054335,64.56,68989.0973,65.7,-0.20923,0.00015,8.43035]
[1712679055060,64.57,68992.6443,65.7,-0.2087,0.00015,8.41812]
[1712679055145,64.57,68992.6443,65.7,-0.2087,0.00015,8.41812]
[1712679055254,64.57,68992.6443,65.7,-0.2087,0.00015,8.41812]
[1712679055286,64.57,68992.6443,65.7,-0.2087,0.00015,8.41812]
[1712679057290,64.57,68997.1881,65.7,-0.20802,0.00015,8.40254]
[1712679061248,64.58,69005.2366,65.7,-0.20683,0.00015,8.37509]
[1712679061270,64.58,69005.2366,65.7,-0.20683,0.00015,8.37509]
[1712679062587,64.58,69005.4213,65.7,-0.20681,0.00015,8.37462]
[1712679062623,64.58,69005.4213,65.7,-0.20681,0.00015,8.37462]
[1712679063033,64.58,69014.8004,65.7,-0.20541,0.00015,8.342]
[1712679063088,64.58,69014.8004,65.7,-0.20541,0.00015,8.342]
[1712679063526,64.58,69014.8004,65.7,-0.20541,0.00015,8.342]
[1712679063804,64.58,69017.2048,65.7,-0.20505,0.00015,8.3337]
[1712679066217,64.59,69029.671,65.7,-0.2032,0.00015,8.29023]
[1712679067180,64.59,69031.9778,65.7,-0.20286,0.00015,8.28227]
[1712679067207,64.59,69031.9778,65.7,-0.20286,0.00015,8.28227]
[1712679067297,64.59,69031.9778,65.7,-0.20286,0.00015,8.28227]
[1712679067610,64.59,69031.9778,65.7,-0.20286,0.00015,8.28227]
[1712679068217,64.59,69028.9751,65.7,-0.20331,0.00015,8.29295]
[1712679068667,64.59,69028.9751,65.7,-0.20331,0.00015,8.29295]
[1712679069317,64.59,69022.0729,65.7,-0.20435,0.00015,8.31728]
[1712679074165,64.59,69010.2277,65.7,-0.20614,0.00015,8.35907]
[1712679074193,64.59,69010.2277,65.7,-0.20614,0.00015,8.35907]
[1712679076033,64.6,68995.2547,65.7,-0.2084,0.00015,8.41143]
[1712679077361,64.6,68992.0696,65.7,-0.20889,0.00015,8.42261]
[1712679078983,64.6,68971.0672,65.7,-0.21209,0.00015,8.49559]
[1712679081756,64.6,68973.1188,65.7,-0.21178,0.00015,8.48849]
[1712679082135,64.6,68978.3731,65.7,-0.21098,0.00015,8.47029]
[1712679084693,64.6,68997.3785,65.7,-0.20809,0.00015,8.40431]
[1712679085822,64.6,68998.6477,65.7,-0.20791,0.00015,8.39996]
[1712679085935,64.6,68998.6477,65.7,-0.20791,0.00015,8.39996]
[1712679087827,64.6,68983.193,65.7,-0.21026,0.00015,8.45387]
[1712679091916,64.6,68977.6225,65.7,-0.2111,0.00015,8.47314]
[1712679096986,64.6,68986.7891,65.7,-0.2096,0.00015,8.43434]
[1712679100732,64.61,68988.4173,65.7,-0.20936,0.00015,8.42886]
[1712679105253,64.61,69004.7986,65.7,-0.2069,0.00015,8.37235]
[1712679105273,64.61,69004.7986,65.7,-0.2069,0.00015,8.37235]
[1712679105517,64.61,69004.7986,65.7,-0.2069,0.00015,8.37235]
[1712679105522,64.61,69004.7986,65.7,-0.2069,0.00015,8.37235]
[1712679111080,64.62,69012.4615,65.7,-0.20578,0.00015,8.34624]
[1712679111232,64.62,69013.0587,65.7,-0.20569,0.00015,8.34428]
[1712679111749,64.62,69013.0587,65.7,-0.20569,0.00015,8.34428]
[1712679113956,64.63,69013.1875,65.7,-0.20568,0.00015,8.34405]
[1712679114243,64.63,69022.4768,65.7,-0.2043,0.00015,8.31166]
[1712679119845,64.64,69029.2311,65.7,-0.20332,0.00015,8.28884]
[1712679123739,64.64,69028.011,65.7,-0.20353,0.00015,8.29377]
[1712679124168,64.64,69028.011,65.7,-0.20353,0.00015,8.29377]
[1712679124201,64.64,69028.011,65.7,-0.20353,0.00015,8.29377]
[1712679124539,64.65,69032.0805,65.7,-0.20293,0.00015,8.27967]
[1712679124947,64.65,69032.0805,65.7,-0.20293,0.00015,8.27967]
[1712679127978,64.65,69038.6532,65.7,-0.20197,0.00015,8.257]
[1712679128006,64.65,69038.6532,65.7,-0.20197,0.00015,8.257]
[1712679128136,64.65,69038.6532,65.7,-0.20197,0.00015,8.257]
[1712679128156,64.65,69038.6532,65.7,-0.20197,0.00015,8.257]
[1712679128691,64.65,69033.5646,65.7,-0.20273,0.00015,8.275]
[1712679128972,64.65,69033.5646,65.7,-0.20273,0.00015,8.275]
[1712679129212,64.65,69033.5646,65.7,-0.20273,0.00015,8.275]
[1712679129848,64.65,69033.4535,65.7,-0.20275,0.00015,8.27554]
[1712679131866,64.66,69015.5001,65.7,-0.20545,0.00015,8.33865]
[1712679131899,64.66,69015.5001,65.7,-0.20545,0.00015,8.33865]
[1712679132115,64.66,69015.5001,65.7,-0.20545,0.00015,8.33865]
[1712679132134,64.66,69015.5001,65.7,-0.20545,0.00015,8.33865]
[1712679132994,64.66,69006.4772,65.7,-0.20681,0.00015,8.3702]
[1712679134044,64.66,69007.7966,65.7,-0.20661,0.00015,8.36563]
[1712679134047,64.66,69007.7966,65.7,-0.20661,0.00015,8.36563]
[1712679137740,64.66,68998.0549,65.7,-0.20809,0.00015,8.39993]
[1712679139964,64.66,69005.2457,65.7,-0.20702,0.00015,8.37508]
[1712679145374,64.67,69001.0253,65.7,-0.20768,0.00015,8.39049]
[1712679150409,64.68,69000.1903,65.7,-0.20784,0.00015,8.39406]
[1712679150747,64.68,69000.1903,65.7,-0.20784,0.00015,8.39406]
[1712679151034,64.68,69000.1903,65.7,-0.20784,0.00015,8.39406]
[1712679151038,64.68,69000.1903,65.7,-0.20784,0.00015,8.39406]
[1712679151159,64.68,69000.1903,65.7,-0.20784,0.00015,8.39406]
[1712679151287,64.68,69000.1903,65.7,-0.20784,0.00015,8.39406]
[1712679151357,64.68,69000.1903,65.7,-0.20784,0.00015,8.39406]
[1712679151693,64.68,69000.1903,65.7,-0.20772,0.00015,8.3868]
[1712679151700,64.68,69000.1903,65.7,-0.20772,0.00015,8.3868]
[1712679153426,64.68,69019.4194,65.7,-0.20483,0.00015,8.31993]
[1712679158465,64.69,69018.92,65.7,-0.20493,0.00015,8.3223]
[1712679159890,64.69,69018.92,65.7,-0.20493,0.00015,8.3223]
[1712679161463,64.69,69018.7572,65.7,-0.20496,0.00015,8.323]
[1712679161487,64.7,69035.3506,65.7,-0.20249,0.00015,8.26504]
[1712679161868,64.7,69035.3506,65.7,-0.20249,0.00015,8.26504]
[1712679162559,64.7,69026.7627,65.7,-0.20378,0.00015,8.29532]
[1712679163128,64.7,69026.7627,65.7,-0.20378,0.00015,8.29532]
[1712679163245,64.7,69026.7627,65.7,-0.20378,0.00015,8.29532]
[1712679163890,64.7,69020.5553,65.7,-0.20471,0.00015,8.31719]
[1712679165795,64.7,69003.9111,65.7,-0.20723,0.00015,8.37566]
[1712679168108,64.71,69003.9083,65.7,-0.20724,0.00015,8.3759]
[1712679168674,64.71,69003.9083,65.7,-0.20724,0.00015,8.3759]
[1712679173703,64.72,69015.8691,65.7,-0.20548,0.00015,8.33499]
[1712679179287,64.72,69014.8879,65.7,-0.20565,0.00015,8.33913]
[1712679179844,64.73,69013.0052,65.7,-0.20594,0.00015,8.34584]
[1712679181106,64.73,69007.0454,65.7,-0.20684,0.00015,8.36673]
[1712679181127,64.73,69007.0454,65.7,-0.20684,0.00015,8.36673]
[1712679186664,64.73,69014.6655,65.7,-0.20572,0.00015,8.3407]
[1712679188637,64.73,69013.9154,65.7,-0.20584,0.00015,8.34342]
[1712679189896,64.74,69001.6027,65.7,-0.2077,0.00015,8.38648]
[1712679191428,64.74,69003.132,65.7,-0.20747,0.00015,8.38124]
[1712679192594,64.74,69000.7966,65.7,-0.20782,0.00015,8.38943]
[1712679197457,64.74,69001.5317,65.7,-0.20774,0.00015,8.38742]
[1712679197550,64.74,69001.5317,65.7,-0.20774,0.00015,8.38742]
[1712679197586,64.74,69001.5317,65.7,-0.20774,0.00015,8.38742]
[1712679197609,64.74,69001.5317,65.7,-0.20774,0.00015,8.38742]
[1712679197774,64.74,69001.5317,65.7,-0.20774,0.00015,8.38742]
[1712679201288,64.75,69014.5054,65.7,-0.2058,0.00015,8.34256]
[1712679205732,64.75,69015.748,65.7,-0.20563,0.00015,8.33862]
[1712679206702,64.75,69015.748,65.7,-0.20563,0.00015,8.33862]
[1712679207877,64.76,69032.4795,65.7,-0.20314,0.00015,8.28054]
[1712679208206,64.76,69032.4795,65.7,-0.20314,0.00015,8.28054]
[1712679210580,64.76,69034.1324,65.7,-0.20291,0.00015,8.27509]
[1712679211432,64.76,69029.2569,65.7,-0.20364,0.00015,8.29232]
[1712679212566,64.77,69022.8116,65.7,-0.20449,0.00015,8.30771]
[1712679213130,64.77,69026.5211,65.7,-0.20394,0.00015,8.29488]
[1712679216963,64.77,69036.8653,65.7,-0.20243,0.00015,8.25924]
[1712679218257,64.78,69038.0696,65.7,-0.20226,0.00015,8.25519]
[1712679219085,64.78,69035.8989,65.7,-0.20258,0.00015,8.26295]
[1712679220967,64.78,69024.7384,65.7,-0.20426,0.00015,8.30234]
[1712679220975,64.78,69024.7384,65.7,-0.20426,0.00015,8.30234]
[1712679221337,64.78,69024.7384,65.7,-0.20426,0.00015,8.30234]
[1712679222941,64.78,69019.3595,65.7,-0.20508,0.00015,8.32137]
[1712679222997,64.78,69019.3595,65.7,-0.20508,0.00015,8.32137]
[1712679223016,64.78,69019.3595,65.7,-0.20508,0.00015,8.32137]
[1712679223081,64.78,69019.3595,65.7,-0.20508,0.00015,8.32137]
[1712679223333,64.78,69019.3595,65.7,-0.20508,0.00015,8.32137]
[1712679225681,64.79,69016.6714,65.7,-0.20549,0.00015,8.33094]
[1712679230865,64.79,69028.2216,65.7,-0.20379,0.00015,8.29122]
[1712679231034,64.8,69029.3664,65.7,-0.20362,0.00015,8.28737]
[1712679236808,64.81,69034.7441,65.7,-0.20286,0.00015,8.2694]
[1712679241355,64.81,69024.2037,65.7,-0.20446,0.00015,8.30696]
[1712679244463,64.82,69023.0495,65.7,-0.20464,0.00015,8.31137]
[1712679250110,64.83,69021.6932,65.7,-0.20487,0.00015,8.31678]
[1712679250876,64.83,69021.6932,65.7,-0.20487,0.00015,8.31678]
[1712679256154,64.83,69018.2414,65.7,-0.20542,0.00015,8.32944]
[1712679261195,64.84,69020.6789,65.7,-0.20507,0.00015,8.32146]
[1712679266241,64.85,69028.8138,65.7,-0.20389,0.00015,8.29372]
[1712679266250,64.85,69028.8138,65.7,-0.20389,0.00015,8.29372]
[1712679266979,64.85,69028.8138,65.7,-0.20389,0.00015,8.29372]
[1712679267058,64.85,69028.8138,65.7,-0.20389,0.00015,8.29372]
[1712679267102,64.85,69028.8138,65.7,-0.20389,0.00015,8.29372]
[1712679267204,64.85,69028.8138,65.7,-0.20389,0.00015,8.29372]
[1712679267224,64.85,69028.8138,65.7,-0.20389,0.00015,8.29372]
[1712679268814,64.85,69041.3324,65.7,-0.20203,0.00015,8.25016]
[1712679268822,64.85,69041.3324,65.7,-0.20203,0.00015,8.25016]
[1712679271957,64.86,69054.2887,65.7,-0.20001,0.00015,8.19775]
[1712679274105,64.86,69055.0955,65.7,-0.1999,0.00015,8.19515]
[1712679279332,64.87,69060.0052,65.7,-0.19921,0.00015,8.17871]
[1712679283415,64.87,69049.7066,65.7,-0.20075,0.00015,8.21533]
[1712679283458,64.87,69049.7066,65.7,-0.20075,0.00015,8.21533]
[1712679283498,64.87,69049.7066,65.7,-0.20075,0.00015,8.21533]
[1712679283774,64.87,69049.7066,65.7,-0.20075,0.00015,8.21533]
[1712679284573,64.87,69049.9789,65.7,-0.20071,0.00015,8.21447]
[1712679284605,64.87,69049.9789,65.7,-0.20071,0.00015,8.21447]
[1712679290433,64.88,69050.9319,65.7,-0.2006,0.00015,8.21169]
[1712679295466,64.89,69045.2405,65.7,-0.20145,0.00015,8.23208]
[1712679296500,64.89,69045.2928,65.7,-0.20145,0.00015,8.23197]
[1712679299056,64.89,69042.6928,65.7,-0.20184,0.00015,8.24121]
[1712679300143,64.89,69039.5029,65.7,-0.20231,0.00015,8.25243]
[1712679301713,64.89,69043.0075,65.7,-0.2018,0.00015,8.24026]
[1712679301720,64.89,69043.0075,65.7,-0.2018,0.00015,8.24026]
[1712679306427,64.89,69021.7729,65.7,-0.20498,0.00015,8.31485]
[1712679310870,64.9,69025.1194,65.7,-0.20448,0.00015,8.30339]
[1712679316101,64.9,69028.1606,65.7,-0.20404,0.00015,8.29302]
[1712679321653,64.9,69029.4058,65.7,-0.20386,0.00015,8.28889]
[1712679326687,64.9,69030.0169,65.7,-0.20378,0.00015,8.28698]
[1712679331722,64.91,69029.5883,65.7,-0.20374,0.00015,8.28141]
[1712679335903,64.91,69029.3602,65.7,-0.20378,0.00015,8.28241]
[1712679340784,64.91,69010.4707,65.7,-0.20661,0.00015,8.34839]
[1712679341313,64.91,69010.4707,65.7,-0.20661,0.00015,8.34839]
[1712679342022,64.91,69009.3559,65.7,-0.20678,0.00015,8.35233]
[1712679342055,64.91,69009.3559,65.7,-0.20678,0.00015,8.35233]
[1712679343800,64.91,69009.3559,65.7,-0.20678,0.00015,8.35233]
[1712679346738,64.91,68988.7761,65.7,-0.2099,0.00015,8.42389]
[1712679351316,64.92,68986.9003,65.7,-0.21019,0.00015,8.43054]
[1712679352130,64.92,68978.4247,65.7,-0.21148,0.00015,8.45983]
[1712679352665,64.92,68978.4247,65.7,-0.21148,0.00015,8.45983]
[1712679353133,64.92,68967.7137,65.7,-0.21312,0.00015,8.49671]
[1712679358329,64.92,68959.5752,65.7,-0.21437,0.00015,8.52461]
[1712679361253,64.91,68945.1429,65.7,-0.21659,0.00015,8.57395]
[1712679362391,64.91,68942.6083,65.7,-0.21698,0.00015,8.58257]
[1712679363683,64.91,68938.4965,65.7,-0.21761,0.00016,8.59654]
[1712679365074,64.91,68930.8227,65.7,-0.2188,0.00016,8.62261]
[1712679365724,64.91,68930.8227,65.7,-0.2188,0.00016,8.62261]
[1712679365842,64.91,68930.8227,65.7,-0.2188,0.00016,8.62261]
[1712679366996,64.91,68934.9713,65.7,-0.21815,0.00016,8.60836]
[1712679367208,64.91,68934.9713,65.7,-0.21815,0.00016,8.60836]
[1712679367315,64.91,68934.9713,65.7,-0.21815,0.00016,8.60836]
[1712679373014,64.91,68946.9724,65.7,-0.21629,0.00015,8.56722]
[1712679377044,64.91,68928.1521,65.7,-0.2192,0.00016,8.63124]
[1712679380824,64.9,68928.4751,65.7,-0.21914,0.00016,8.62985]
[1712679380860,64.9,68928.4751,65.7,-0.21914,0.00016,8.62985]
[1712679381006,64.9,68928.4751,65.7,-0.21914,0.00016,8.62985]
[1712679381124,64.9,68929.8094,65.7,-0.21892,0.00016,8.62522]
[1712679381348,64.9,68929.8094,65.7,-0.21892,0.00016,8.62522]
[1712679383195,64.9,68915.4786,65.7,-0.22116,0.00016,8.67379]
[1712679387567,64.9,68905.6213,65.7,-0.22269,0.00016,8.70689]
[1712679388310,64.89,68900.2033,65.7,-0.22354,0.00016,8.72507]
[1712679388548,64.89,68900.2033,65.7,-0.22354,0.00016,8.72507]
[1712679390614,64.89,68889.5796,65.7,-0.22521,0.00016,8.76061]
[1712679391605,64.89,68886.7965,65.7,-0.22553,0.00016,8.76264]
[1712679394981,64.89,68896.5989,65.7,-0.22396,0.00016,8.72935]
[1712679395000,64.89,68896.5989,65.7,-0.22396,0.00016,8.72935]
[1712679395776,64.88,68890.7362,65.7,-0.22489,0.00016,8.74899]
[1712679400847,64.88,68896.2943,65.7,-0.22399,0.00016,8.72994]
[1712679400891,64.88,68896.2943,65.7,-0.22399,0.00016,8.72994]
[1712679402253,64.88,68890.8037,65.7,-0.22485,0.00016,8.74832]
[1712679403715,64.88,68889.5456,65.7,-0.22505,0.00016,8.7525]
[1712679404276,64.88,68889.5876,65.7,-0.22504,0.00016,8.75231]
[1712679405466,64.88,68891.6844,65.7,-0.22471,0.00016,8.74522]
[1712679406060,64.88,68891.6844,65.7,-0.22471,0.00016,8.74522]
[1712679411282,64.88,68904.6783,65.7,-0.22266,0.00016,8.70152]
[1712679415540,64.88,68902.9979,65.7,-0.22293,0.00016,8.70731]
[1712679417333,64.88,68924.0295,65.7,-0.21964,0.00016,8.63615]
[1712679419496,64.88,68922.7371,65.7,-0.21985,0.00016,8.64077]
[1712679421463,64.89,68916.0832,65.7,-0.2209,0.00016,8.66354]
[1712679421490,64.89,68916.0832,65.7,-0.2209,0.00016,8.66354]
[1712679421692,64.89,68916.0832,65.7,-0.2209,0.00016,8.66354]
[1712679421895,64.89,68916.0832,65.7,-0.2209,0.00016,8.66354]
[1712679422605,64.89,68916.0109,65.7,-0.22092,0.00016,8.66386]
[1712679423187,64.89,68916.0109,65.7,-0.22092,0.00016,8.66386]
[1712679423198,64.89,68916.0109,65.7,-0.22092,0.00016,8.66386]
[1712679423498,64.89,68904.8638,65.7,-0.22267,0.00016,8.70164]
[1712679423949,64.89,68904.8638,65.7,-0.22267,0.00016,8.70164]
[1712679426956,64.89,68895.4384,65.7,-0.22416,0.00016,8.73353]
[1712679431311,64.89,68888.2797,65.7,-0.22529,0.00016,8.75764]
[1712679436470,64.89,68885.2526,65.7,-0.22577,0.00016,8.76774]
[1712679437368,64.89,68885.2526,65.7,-0.22577,0.00016,8.76774]
[1712679437809,64.89,68885.2748,65.7,-0.22576,0.00016,8.76765]
[1712679437868,64.89,68885.2748,65.7,-0.22576,0.00016,8.76765]
[1712679437989,64.89,68885.2748,65.7,-0.22576,0.00016,8.76765]
[1712679438028,64.89,68885.2748,65.7,-0.22576,0.00016,8.76765]
[1712679438336,64.89,68885.2748,65.7,-0.22576,0.00016,8.76765]
[1712679439043,64.89,68885.5739,65.7,-0.22572,0.00016,8.76663]
[1712679441109,64.89,68882.6224,65.7,-0.22619,0.00016,8.77661]
[1712679444439,64.89,68886.1793,65.7,-0.22563,0.00016,8.76483]
[1712679447941,64.89,68884.3015,65.7,-0.22593,0.00016,8.77125]
[1712679453588,64.89,68880.2156,65.7,-0.22646,0.00016,8.77766]
[1712679457839,64.89,68881.0496,65.7,-0.22632,0.00016,8.77475]
[1712679457933,64.89,68881.0496,65.7,-0.22632,0.00016,8.77475]
[1712679457997,64.89,68881.0496,65.7,-0.22632,0.00016,8.77475]
[1712679459045,64.89,68880.5987,65.7,-0.2264,0.00016,8.77623]
[1712679459643,64.89,68871.6029,65.7,-0.22783,0.00016,8.80636]
[1712679462219,64.89,68853.2636,65.7,-0.23076,0.00016,8.8674]
[1712679463468,64.89,68855.8255,65.7,-0.23035,0.00016,8.85884]
[1712679464229,64.89,68856.0874,65.7,-0.2303,0.00016,8.85793]
[1712679465302,64.89,68855.1869,65.7,-0.23045,0.00016,8.86088]
[1712679465325,64.89,68855.1869,65.7,-0.23045,0.00016,8.86088]
[1712679465765,64.89,68865.1695,65.7,-0.22884,0.00016,8.82759]
[1712679465780,64.89,68865.1695,65.7,-0.22884,0.00016,8.82759]
[1712679466337,64.89,68865.1695,65.7,-0.22884,0.00016,8.82759]
[1712679467088,64.89,68868.9035,65.7,-0.22825,0.00016,8.81511]
[1712679467688,64.89,68886.7418,65.7,-0.22541,0.00016,8.75533]
[1712679467985,64.89,68886.7418,65.7,-0.22541,0.00016,8.75533]
[1712679468799,64.89,68899.3063,65.7,-0.22342,0.00016,8.71307]
[1712679470783,64.89,68901.5812,65.7,-0.22307,0.00016,8.70548]
[1712679470787,64.89,68901.5812,65.7,-0.22307,0.00016,8.70548]
[1712679471082,64.89,68901.5812,65.7,-0.22307,0.00016,8.70548]
[1712679471095,64.89,68901.5812,65.7,-0.22307,0.00016,8.70548]
[1712679471483,64.89,68912.673,65.7,-0.22133,0.00016,8.66804]
[1712679471489,64.89,68912.673,65.7,-0.22133,0.00016,8.66804]
[1712679472318,64.89,68912.673,65.7,-0.22133,0.00016,8.66804]
[1712679474128,64.89,68924.1373,65.7,-0.21953,0.00016,8.62919]
[1712679474200,64.89,68924.1373,65.7,-0.21953,0.00016,8.62919]
[1712679474211,64.89,68924.1373,65.7,-0.21953,0.00016,8.62919]
[1712679475674,64.89,68921.607,65.7,-0.21993,0.00016,8.63783]
[1712679476748,64.89,68946.4751,65.7,-0.21607,0.00015,8.55316]
[1712679477522,64.89,68946.4751,65.7,-0.21607,0.00015,8.55316]
[1712679477539,64.89,68946.4751,65.7,-0.21607,0.00015,8.55316]
[1712679478481,64.89,68946.4751,65.7,-0.21607,0.00015,8.55316]
[1712679478484,64.89,68946.4751,65.7,-0.21607,0.00015,8.55316]
[1712679478494,64.89,68946.4751,65.7,-0.21607,0.00015,8.55316]
[1712679480833,64.89,68950.5998,65.7,-0.21544,0.00015,8.53912]
[1712679484129,64.89,68947.8283,65.7,-0.21587,0.00015,8.54867]
[1712679485694,64.89,68949.8752,65.7,-0.21555,0.00015,8.54169]
[1712679485734,64.89,68949.8752,65.7,-0.21555,0.00015,8.54169]
[1712679485768,64.89,68949.8752,65.7,-0.21555,0.00015,8.54169]
[1712679489049,64.89,68936.904,65.7,-0.21756,0.00016,8.58598]
[1712679489055,64.89,68936.904,65.7,-0.21756,0.00016,8.58598]
[1712679489597,64.89,68936.904,65.7,-0.21756,0.00016,8.58598]
[1712679490106,64.89,68936.2434,65.7,-0.21766,0.00016,8.58826]
[1712679492155,64.89,68934.2878,65.7,-0.21797,0.00016,8.59496]
[1712679495279,64.89,68920.4033,65.7,-0.22013,0.00016,8.64217]
[1712679495316,64.89,68920.4033,65.7,-0.22013,0.00016,8.64217]
[1712679498849,64.89,68909.3929,65.7,-0.22185,0.00016,8.67937]
[1712679501906,64.89,68899.8033,65.7,-0.22335,0.00016,8.71155]
[1712679502007,64.89,68896.2356,65.7,-0.22391,0.00016,8.72349]
[1712679507973,64.89,68895.3548,65.7,-0.22406,0.00016,8.72663]
[1712679513008,64.89,68896.7384,65.7,-0.22372,0.00016,8.71475]
[1712679518042,64.89,68895.932,65.7,-0.22385,0.00016,8.71747]
[1712679522134,64.89,68895.3958,65.7,-0.22393,0.00016,8.71928]
[1712679522251,64.89,68895.3958,65.7,-0.22393,0.00016,8.71928]
[1712679522253,64.89,68895.3958,65.7,-0.22393,0.00016,8.71928]
[1712679528114,64.88,68879.3642,65.7,-0.22646,0.00016,8.77284]
[1712679533150,64.88,68876.8032,65.7,-0.22685,0.00016,8.78109]
[1712679537179,64.88,68895.0674,65.7,-0.22394,0.00016,8.71949]
[1712679540697,64.88,68904.3275,65.7,-0.22249,0.00016,8.68833]
[1712679542616,64.88,68900.4944,65.7,-0.22309,0.00016,8.70132]
[1712679547846,64.88,68886.9422,65.7,-0.22523,0.00016,8.74687]
[1712679553233,64.87,68884.6937,65.7,-0.22558,0.00016,8.75417]
[1712679555176,64.87,68883.5879,65.7,-0.22575,0.00016,8.75779]
[1712679555185,64.87,68883.5879,65.7,-0.22575,0.00016,8.75779]
[1712679560341,64.87,68880.2049,65.7,-0.22627,0.00016,8.76882]
[1712679562469,64.87,68878.9392,65.7,-0.22647,0.00016,8.77296]
[1712679562488,64.87,68878.9392,65.7,-0.22647,0.00016,8.77296]
[1712679565312,64.87,68882.2454,65.7,-0.22594,0.00016,8.76176]
[1712679570409,64.86,68879.5989,65.7,-0.22634,0.00016,8.77032]
[1712679575444,64.86,68879.5675,65.7,-0.22622,0.00016,8.76298]
[1712679575949,64.86,68879.5675,65.7,-0.22622,0.00016,8.76298]
[1712679575953,64.86,68879.5675,65.7,-0.22622,0.00016,8.76298]
[1712679581220,64.85,68877.8362,65.7,-0.22649,0.00016,8.76856]
[1712679586521,64.85,68875.7686,65.7,-0.2268,0.00016,8.77513]
[1712679588725,64.85,68880.713,65.7,-0.22601,0.00016,8.75842]
[1712679588802,64.85,68880.713,65.7,-0.22601,0.00016,8.75842]
[1712679594961,64.84,68882.7668,65.7,-0.22567,0.00016,8.75128]
[1712679600071,64.84,68880.1322,65.7,-0.22608,0.00016,8.7599]
[1712679600152,64.84,68880.1322,65.7,-0.22608,0.00016,8.7599]
[1712679605102,64.84,68873.6392,65.7,-0.22711,0.00016,8.78161]
[1712679605377,64.84,68873.6392,65.7,-0.22711,0.00016,8.78161]
[1712679605466,64.84,68873.6392,65.7,-0.22711,0.00016,8.78161]
[1712679606070,64.84,68873.114,65.7,-0.22719,0.00016,8.78336]
[1712679611699,64.84,68860.3229,65.7,-0.22924,0.00016,8.82617]
[1712679616735,64.84,68860.4958,65.7,-0.22921,0.00016,8.8256]
[1712679618556,64.84,68848.7583,65.7,-0.2311,0.00016,8.86461]
[1712679618737,64.84,68848.7583,65.7,-0.2311,0.00016,8.86461]
[1712679618766,64.84,68848.7583,65.7,-0.2311,0.00016,8.86461]
[1712679619054,64.84,68848.7583,65.7,-0.2311,0.00016,8.86461]
[1712679619301,64.84,68848.7583,65.7,-0.2311,0.00016,8.86461]
[1712679619907,64.84,68848.1978,65.7,-0.23119,0.00016,8.86643]
[1712679619994,64.84,68848.1978,65.7,-0.23119,0.00016,8.86643]
[1712679620619,64.84,68848.1978,65.7,-0.23119,0.00016,8.86643]
[1712679620808,64.84,68848.1978,65.7,-0.23119,0.00016,8.86643]
[1712679620866,64.84,68848.1978,65.7,-0.23119,0.00016,8.86643]
[1712679621133,64.84,68848.1978,65.7,-0.23119,0.00016,8.86643]
[1712679621391,64.84,68848.1978,65.7,-0.23119,0.00016,8.86643]
[1712679621399,64.84,68848.1978,65.7,-0.23119,0.00016,8.86643]
[1712679622040,64.84,68851.1476,65.7,-0.23071,0.00016,8.85656]
[1712679622050,64.84,68851.1476,65.7,-0.23071,0.00016,8.85656]
[1712679622361,64.84,68851.1476,65.7,-0.23071,0.00016,8.85656]
[1712679624406,64.84,68850.132,65.7,-0.23087,0.00016,8.8599]
[1712679629828,64.84,68848.5213,65.7,-0.23114,0.00016,8.86547]
[1712679634864,64.84,68827.5685,65.7,-0.23442,0.00016,8.92767]
[1712679637882,64.84,68843.3591,65.7,-0.23186,0.00016,8.87539]
[1712679639986,64.84,68841.3093,65.7,-0.23219,0.00016,8.88222]
[1712679641410,64.84,68839.7067,65.7,-0.23245,0.00016,8.88754]
[1712679643548,64.84,68830.9257,65.7,-0.23387,0.00016,8.91653]
[1712679645697,64.84,68816.5656,65.7,-0.23622,0.00016,8.96392]
[1712679645705,64.84,68816.5656,65.7,-0.23622,0.00016,8.96392]
[1712679645872,64.84,68816.5656,65.7,-0.23622,0.00016,8.96392]
[1712679649323,64.84,68811.9351,65.7,-0.23698,0.00016,8.9792]
[1712679649633,64.84,68811.9351,65.7,-0.23698,0.00016,8.9792]
[1712679649684,64.84,68811.9351,65.7,-0.23698,0.00016,8.9792]
[1712679649856,64.84,68811.9351,65.7,-0.23698,0.00016,8.9792]
[1712679650722,64.84,68811.0053,65.7,-0.23713,0.00016,8.98226]
[1712679651472,64.84,68784.3012,65.7,-0.24152,0.00017,9.06924]
[1712679651550,64.84,68784.3012,65.7,-0.24152,0.00017,9.06924]
[1712679652244,64.84,68784.3012,65.7,-0.24152,0.00017,9.06924]
[1712679653741,64.84,68785.6986,65.7,-0.24129,0.00017,9.06462]
[1712679653762,64.84,68785.6986,65.7,-0.24129,0.00017,9.06462]
[1712679653768,64.84,68785.6986,65.7,-0.24129,0.00017,9.06462]
[1712679653886,64.84,68785.6986,65.7,-0.24129,0.00017,9.06462]
[1712679654119,64.84,68791.3135,65.7,-0.24035,0.00017,9.04631]
[1712679654133,64.84,68791.3135,65.7,-0.24035,0.00017,9.04631]
[1712679658007,64.84,68806.011,65.7,-0.23793,0.00016,8.99829]
[1712679658452,64.84,68806.011,65.7,-0.23793,0.00016,8.99829]
[1712679660426,64.84,68824.2625,65.7,-0.23495,0.00016,8.93841]
[1712679660688,64.84,68824.2625,65.7,-0.23495,0.00016,8.93841]
[1712679661870,64.84,68824.2625,65.7,-0.23495,0.00016,8.93841]
[1712679662111,64.84,68825.8279,65.7,-0.2347,0.00016,8.93333]
[1712679663416,64.84,68821.9319,65.7,-0.23534,0.00016,8.94623]
[1712679664154,64.84,68812.5134,65.7,-0.23688,0.00016,8.97721]
[1712679664618,64.84,68812.5134,65.7,-0.23688,0.00016,8.97721]
[1712679665880,64.84,68818.6411,65.7,-0.23588,0.00016,8.95709]
[1712679668743,64.84,68813.874,65.7,-0.23666,0.00016,8.97281]
[1712679672288,64.84,68797.8234,65.7,-0.23929,0.00016,9.02521]
[1712679672404,64.84,68797.8234,65.7,-0.23929,0.00016,9.02521]
[1712679672412,64.84,68797.8234,65.7,-0.23929,0.00016,9.02521]
[1712679673696,64.84,68798.5814,65.7,-0.23916,0.00016,9.0227]
[1712679678325,64.84,68802.9096,65.7,-0.23844,0.00016,9.00841]
[1712679678662,64.84,68803.4149,65.7,-0.23836,0.00016,9.00674]
[1712679680692,64.84,68809.6671,65.7,-0.23733,0.00016,8.98626]
[1712679680703,64.84,68809.6671,65.7,-0.23733,0.00016,8.98626]
[1712679682279,64.84,68817.4377,65.7,-0.23606,0.00016,8.96078]
[1712679686858,64.84,68810.9689,65.7,-0.23711,0.00016,8.98195]
[1712679688157,64.84,68810.9964,65.7,-0.23711,0.00016,8.98186]
[1712679688540,64.84,68808.3417,65.7,-0.23754,0.00016,8.99055]
[1712679689487,64.84,68808.3417,65.7,-0.23754,0.00016,8.99055]
[1712679691451,64.84,68825.6883,65.7,-0.23461,0.00016,8.92658]
[1712679691455,64.84,68825.6883,65.7,-0.23461,0.00016,8.92658]
[1712679691594,64.84,68825.6883,65.7,-0.23461,0.00016,8.92658]
[1712679691692,64.84,68825.6883,65.7,-0.23461,0.00016,8.92658]
[1712679691760,64.84,68825.6883,65.7,-0.23461,0.00016,8.92658]
[1712679691929,64.84,68825.6883,65.7,-0.23461,0.00016,8.92658]
[1712679692900,64.84,68825.6883,65.7,-0.23461,0.00016,8.92658]
[1712679693052,64.84,68825.6883,65.7,-0.23461,0.00016,8.92658]
[1712679693069,64.84,68825.6883,65.7,-0.23461,0.00016,8.92658]
[1712679693198,64.84,68825.6883,65.7,-0.23461,0.00016,8.92658]
[1712679693538,64.84,68827.6,65.7,-0.2343,0.00016,8.92035]
[1712679693610,64.84,68827.6,65.7,-0.2343,0.00016,8.92035]
[1712679693921,64.84,68827.6,65.7,-0.2343,0.00016,8.92035]
[1712679694113,64.84,68827.6,65.7,-0.2343,0.00016,8.92035]
[1712679694169,64.84,68827.6,65.7,-0.2343,0.00016,8.92035]
[1712679695321,64.84,68845.447,65.7,-0.23141,0.00016,8.86144]
[1712679695746,64.84,68845.447,65.7,-0.23141,0.00016,8.86144]
[1712679695751,64.84,68845.447,65.7,-0.23141,0.00016,8.86144]
[1712679695973,64.84,68845.447,65.7,-0.23141,0.00016,8.86144]
[1712679695978,64.84,68845.447,65.7,-0.23141,0.00016,8.86144]
[1712679696093,64.84,68845.447,65.7,-0.23141,0.00016,8.86144]
[1712679696352,64.84,68853.7697,65.7,-0.23007,0.00016,8.83382]
[1712679697017,64.84,68862.4605,65.7,-0.22868,0.00016,8.80493]
[1712679698463,64.85,68874.7893,65.7,-0.22672,0.00016,8.76384]
[1712679699306,64.85,68874.7893,65.7,-0.22672,0.00016,8.76384]
[1712679699918,64.85,68881.8626,65.7,-0.22559,0.00016,8.74019]
[1712679699959,64.85,68881.8626,65.7,-0.22559,0.00016,8.74019]
[1712679700216,64.85,68881.8626,65.7,-0.22559,0.00016,8.74019]
[1712679700560,64.85,68881.8626,65.7,-0.22559,0.00016,8.74019]
[1712679700962,64.85,68881.8626,65.7,-0.22559,0.00016,8.74019]
[1712679701537,64.85,68878.0047,65.7,-0.22621,0.00016,8.75328]
[1712679701541,64.85,68878.0047,65.7,-0.22621,0.00016,8.75328]
[1712679701836,64.85,68878.0047,65.7,-0.22621,0.00016,8.75328]
[1712679702294,64.85,68878.0047,65.7,-0.22621,0.00016,8.75328]
[1712679702307,64.85,68878.0047,65.7,-0.22621,0.00016,8.75328]
[1712679702324,64.85,68878.0047,65.7,-0.22621,0.00016,8.75328]
[1712679702344,64.85,68861.459,65.7,-0.22886,0.00016,8.80875]
[1712679703352,64.85,68844.7217,65.7,-0.23156,0.00016,8.86454]
[1712679705582,64.85,68841.9291,65.7,-0.23201,0.00016,8.87382]
[1712679706976,64.85,68834.6732,65.7,-0.23319,0.00016,8.89784]
[1712679707152,64.85,68834.6732,65.7,-0.23319,0.00016,8.89784]
[1712679712665,64.85,68851.7625,65.7,-0.23043,0.00016,8.84128]
[1712679717382,64.86,68850.1348,65.7,-0.23071,0.00016,8.84697]
[1712679717468,64.86,68849.3919,65.7,-0.23083,0.00016,8.84951]
[1712679717536,64.86,68849.3919,65.7,-0.23083,0.00016,8.84951]
[1712679718495,64.86,68849.3919,65.7,-0.23083,0.00016,8.84951]
[1712679718633,64.86,68849.3919,65.7,-0.23083,0.00016,8.84951]
[1712679718655,64.86,68849.3919,65.7,-0.23083,0.00016,8.84951]
[1712679718702,64.86,68849.3919,65.7,-0.23083,0.00016,8.84951]
[1712679718805,64.86,68849.3919,65.7,-0.23083,0.00016,8.84951]
[1712679719464,64.86,68872.8994,65.7,-0.22706,0.00016,8.77113]
[1712679719958,64.86,68872.8994,65.7,-0.22706,0.00016,8.77113]
[1712679720035,64.86,68872.8994,65.7,-0.22706,0.00016,8.77113]
[1712679720111,64.86,68872.8994,65.7,-0.22706,0.00016,8.77113]
[1712679720274,64.86,68872.8994,65.7,-0.22706,0.00016,8.77113]
[1712679720591,64.86,68872.8994,65.7,-0.22706,0.00016,8.77113]
[1712679721863,64.86,68879.6565,65.7,-0.22599,0.00016,8.74855]
[1712679722342,64.86,68879.6565,65.7,-0.22599,0.00016,8.74855]
[1712679722425,64.86,68879.6565,65.7,-0.22599,0.00016,8.74855]
[1712679723612,64.86,68883.6175,65.7,-0.22536,0.00016,8.7353]
[1712679724728,64.86,68893.7693,65.7,-0.22376,0.00016,8.70123]
[1712679725831,64.86,68892.8527,65.7,-0.2239,0.00016,8.70439]
[1712679725871,64.86,68892.8527,65.7,-0.2239,0.00016,8.70439]
[1712679727346,64.87,68891.6415,65.7,-0.2241,0.00016,8.70854]
[1712679727442,64.87,68891.6415,65.7,-0.2241,0.00016,8.70854]
[1712679727477,64.87,68891.6415,65.7,-0.2241,0.00016,8.70854]
[1712679727777,64.87,68889.7512,65.7,-0.2244,0.00016,8.71497]
[1712679727926,64.87,68889.7512,65.7,-0.2244,0.00016,8.71497]
[1712679727934,64.87,68889.7512,65.7,-0.2244,0.00016,8.71497]
[1712679727939,64.87,68889.7512,65.7,-0.2244,0.00016,8.71497]
[1712679727942,64.87,68889.7512,65.7,-0.2244,0.00016,8.71497]
[1712679728819,64.87,68896.4142,65.7,-0.22335,0.00016,8.69258]
[1712679729080,64.87,68896.4142,65.7,-0.22335,0.00016,8.69258]
[1712679729086,64.87,68896.4142,65.7,-0.22335,0.00016,8.69258]
[1712679729097,64.87,68896.4142,65.7,-0.22335,0.00016,8.69258]
[1712679729266,64.87,68896.4142,65.7,-0.22335,0.00016,8.69258]
[1712679729820,64.87,68897.838,65.7,-0.22313,0.00016,8.68786]
[1712679729958,64.87,68897.838,65.7,-0.22313,0.00016,8.68786]
[1712679730155,64.87,68897.838,65.7,-0.22313,0.00016,8.68786]
[1712679730477,64.87,68897.838,65.7,-0.22313,0.00016,8.68786]
[1712679730504,64.87,68897.838,65.7,-0.22313,0.00016,8.68786]
[1712679730552,64.87,68904.9513,65.7,-0.22201,0.00016,8.66386]
[1712679732464,64.87,68926.1519,65.7,-0.21869,0.00016,8.59204]
[1712679732856,64.87,68926.1519,65.7,-0.21869,0.00016,8.59204]
[1712679732872,64.87,68926.1519,65.7,-0.21869,0.00016,8.59204]
[1712679732989,64.87,68926.1519,65.7,-0.21869,0.00016,8.59204]
[1712679733958,64.87,68934.5955,65.7,-0.21738,0.00016,8.56328]
[1712679733976,64.87,68934.5955,65.7,-0.21738,0.00016,8.56328]
[1712679734678,64.87,68937.3364,65.7,-0.21695,0.00016,8.55395]
[1712679734862,64.87,68937.3364,65.7,-0.21695,0.00016,8.55395]
[1712679734934,64.87,68937.3364,65.7,-0.21695,0.00016,8.55395]
[1712679735799,64.87,68930.1618,65.7,-0.21807,0.00016,8.57846]
[1712679736145,64.87,68930.1618,65.7,-0.21807,0.00016,8.57846]
[1712679736154,64.87,68930.1618,65.7,-0.21807,0.00016,8.57846]
[1712679737627,64.88,68949.1531,65.7,-0.21512,0.00015,8.51363]
[1712679738500,64.88,68952.3816,65.7,-0.21463,0.00015,8.50265]
[1712679739425,64.88,68952.3816,65.7,-0.21463,0.00015,8.50265]
[1712679739467,64.88,68952.3816,65.7,-0.21463,0.00015,8.50265]
[1712679739733,64.88,68950.7704,65.7,-0.21488,0.00015,8.50825]
[1712679739961,64.88,68950.7704,65.7,-0.21488,0.00015,8.50825]
[1712679740929,64.88,68950.7704,65.7,-0.21488,0.00015,8.50825]
[1712679740943,64.88,68950.7704,65.7,-0.21488,0.00015,8.50825]
[1712679741257,64.88,68950.7704,65.7,-0.21488,0.00015,8.50825]
[1712679742749,64.88,68927.7899,65.7,-0.21845,0.00016,8.58676]
[1712679742772,64.88,68927.7899,65.7,-0.21845,0.00016,8.58676]
[1712679743026,64.88,68927.7899,65.7,-0.21845,0.00016,8.58676]
[1712679743187,64.88,68927.7899,65.7,-0.21845,0.00016,8.58676]
[1712679743190,64.88,68927.7899,65.7,-0.21845,0.00016,8.58676]
[1712679744835,64.88,68929.4457,65.7,-0.21819,0.00016,8.58112]
[1712679744853,64.88,68929.4457,65.7,-0.21819,0.00016,8.58112]
[1712679745531,64.88,68929.4457,65.7,-0.21819,0.00016,8.58112]
[1712679745594,64.88,68929.4457,65.7,-0.21819,0.00016,8.58112]
[1712679745614,64.88,68929.4457,65.7,-0.21819,0.00016,8.58112]
[1712679746008,64.88,68929.4457,65.7,-0.21819,0.00016,8.58112]
[1712679746013,64.88,68929.4457,65.7,-0.21819,0.00016,8.58112]
[1712679746071,64.88,68929.4457,65.7,-0.21819,0.00016,8.58112]
[1712679746079,64.88,68929.4457,65.7,-0.21819,0.00016,8.58112]
[1712679746203,64.88,68929.4457,65.7,-0.21819,0.00016,8.58112]
[1712679746656,64.88,68953.4298,65.7,-0.21447,0.00015,8.49908]
[1712679748878,64.88,68962.5103,65.7,-0.21308,0.00015,8.46807]
[1712679749002,64.88,68962.5103,65.7,-0.21308,0.00015,8.46807]
[1712679749104,64.88,68962.5103,65.7,-0.21308,0.00015,8.46807]
[1712679749349,64.88,68962.5103,65.7,-0.21308,0.00015,8.46807]
[1712679751025,64.88,68960.8044,65.7,-0.21335,0.00015,8.47414]
[1712679751028,64.88,68960.8044,65.7,-0.21335,0.00015,8.47414]
[1712679751512,64.88,68960.8044,65.7,-0.21335,0.00015,8.47414]
[1712679755113,64.89,68973.6554,65.7,-0.21127,0.00015,8.42282]
[1712679761764,64.89,68976.9182,65.7,-0.2108,0.00015,8.41214]
[1712679766797,64.9,68967.201,65.7,-0.2123,0.00015,8.44599]
[1712679769193,64.9,68969.231,65.7,-0.21199,0.00015,8.43911]
[1712679771426,64.9,68993.3704,65.7,-0.20833,0.00015,8.35602]
[1712679773620,64.91,68994.4076,65.7,-0.20818,0.00015,8.3526]
[1712679774128,64.91,68997.6422,65.7,-0.20769,0.00015,8.34156]
[1712679776246,64.91,69000.1315,65.7,-0.20733,0.00015,8.33325]
[1712679776362,64.91,69000.1315,65.7,-0.20733,0.00015,8.33325]
[1712679776365,64.91,69000.1315,65.7,-0.20733,0.00015,8.33325]
[1712679776391,64.91,69000.1315,65.7,-0.20733,0.00015,8.33325]
[1712679776837,64.91,69000.1315,65.7,-0.20733,0.00015,8.33325]
[1712679776966,64.91,68998.7859,65.7,-0.20754,0.00015,8.33809]
[1712679777028,64.91,68998.7859,65.7,-0.20754,0.00015,8.33809]
[1712679777964,64.91,69006.7376,65.7,-0.20634,0.00015,8.31054]
[1712679778004,64.91,69006.7376,65.7,-0.20634,0.00015,8.31054]
[1712679779348,64.92,69005.6445,65.7,-0.20652,0.00015,8.31449]
[1712679782524,64.92,69007.4261,65.7,-0.20627,0.00015,8.30876]
[1712679782534,64.92,69007.4261,65.7,-0.20627,0.00015,8.30876]
[1712679782933,64.92,69007.4261,65.7,-0.20627,0.00015,8.30876]
[1712679782985,64.92,69005.6882,65.7,-0.20653,0.00015,8.31495]
[1712679788291,64.93,69018.594,65.7,-0.20462,0.00015,8.27073]
[1712679788917,64.93,69018.594,65.7,-0.20462,0.00015,8.27073]
[1712679793830,64.94,69018.8277,65.7,-0.20462,0.00015,8.27061]
[1712679795426,64.94,69000.1738,65.7,-0.20744,0.00015,8.33578]
[1712679797716,64.94,69000.007,65.7,-0.20747,0.00015,8.33642]
[1712679797732,64.94,69000.007,65.7,-0.20747,0.00015,8.33642]
[1712679798171,64.95,68995.2609,65.7,-0.20819,0.00015,8.35292]
[1712679803084,64.95,68981.3745,65.7,-0.21031,0.00015,8.40124]
[1712679809109,64.95,68968.9733,65.7,-0.21221,0.00015,8.44424]
[1712679814145,64.95,68961.2202,65.7,-0.21328,0.00015,8.46359]
[1712679815507,64.95,68961.368,65.7,-0.21326,0.00015,8.46307]
[1712679815563,64.95,68961.368,65.7,-0.21326,0.00015,8.46307]
[1712679817617,64.95,68962.3085,65.7,-0.21312,0.00015,8.45989]
[1712679822774,64.95,68949.1023,65.7,-0.21517,0.00015,8.50549]
[1712679823185,64.95,68949.1023,65.7,-0.21517,0.00015,8.50549]
[1712679823207,64.95,68931.0045,65.7,-0.21797,0.00016,8.5673]
[1712679828242,64.95,68927.0717,65.7,-0.21859,0.00016,8.58074]
[1712679833279,64.96,68931.939,65.7,-0.21784,0.00016,8.56432]
[1712679838314,64.96,68930.5621,65.7,-0.21806,0.00016,8.56918]
[1712679843349,64.96,68935.296,65.7,-0.21733,0.00016,8.55328]
[1712679846600,64.96,68939.4993,65.7,-0.21669,0.00016,8.53907]
[1712679849964,64.97,68952.7048,65.7,-0.21466,0.00015,8.4942]
[1712679851389,64.97,68951.0916,65.7,-0.21491,0.00015,8.49984]
[1712679851424,64.97,68951.0916,65.7,-0.21491,0.00015,8.49984]
[1712679851530,64.97,68951.0916,65.7,-0.21491,0.00015,8.49984]
[1712679854428,64.98,68970.9511,65.7,-0.21188,0.00015,8.43212]
[1712679854494,64.98,68970.9511,65.7,-0.21188,0.00015,8.43212]
[1712679854519,64.98,68970.9511,65.7,-0.21188,0.00015,8.43212]
[1712679854576,64.98,68970.9511,65.7,-0.21188,0.00015,8.43212]
[1712679854583,64.98,68970.9511,65.7,-0.21188,0.00015,8.43212]
[1712679854610,64.98,68970.9511,65.7,-0.21188,0.00015,8.43212]
[1712679854617,64.98,68970.9511,65.7,-0.21188,0.00015,8.43212]
[1712679855356,64.98,68970.9511,65.7,-0.21188,0.00015,8.43212]
[1712679855392,64.98,68970.9511,65.7,-0.21188,0.00015,8.43212]
[1712679855801,64.98,68970.9511,65.7,-0.21188,0.00015,8.43212]
[1712679855910,64.98,68970.9511,65.7,-0.21188,0.00015,8.43212]
[1712679856016,64.98,68970.9511,65.7,-0.21188,0.00015,8.43212]
[1712679856518,64.98,68971.6353,65.7,-0.21178,0.00015,8.42989]
[1712679858666,64.98,68985.8918,65.7,-0.20961,0.00015,8.38085]
[1712679861345,64.98,69005.8987,65.7,-0.20659,0.00015,8.31174]
[1712679861349,64.98,69005.8987,65.7,-0.20659,0.00015,8.31174]
[1712679866512,64.99,69001.8285,65.7,-0.20722,0.00015,8.32634]
[1712679871547,64.99,69003.832,65.7,-0.20681,0.00015,8.31239]
[1712679872472,64.99,69003.832,65.7,-0.20681,0.00015,8.31239]
[1712679872510,64.99,69003.832,65.7,-0.20681,0.00015,8.31239]
[1712679872607,64.99,69002.4845,65.7,-0.20702,0.00015,8.31714]
[1712679873982,64.99,69009.3813,65.7,-0.20598,0.00015,8.29328]
[1712679879604,65.0,69013.8425,65.7,-0.20534,0.00015,8.27844]
[1712679884640,65.01,69016.8491,65.7,-0.20491,0.00015,8.26862]
[1712679889673,65.02,69015.3477,65.7,-0.20516,0.00015,8.27448]
[1712679890079,65.02,69015.3477,65.7,-0.20516,0.00015,8.27448]
[1712679890255,65.02,69015.3477,65.7,-0.20516,0.00015,8.27448]
[1712679893702,65.02,69034.8134,65.7,-0.20228,0.00015,8.2072]
[1712679895253,65.03,69034.0506,65.7,-0.2024,0.00015,8.21003]
[1712679900752,65.04,69022.9007,65.7,-0.20409,0.00015,8.2497]
[1712679905786,65.04,69023.2731,65.7,-0.20406,0.00015,8.24899]
[1712679907792,65.04,69027.2442,65.7,-0.20348,0.00015,8.23529]
[1712679909279,65.05,69026.9375,65.7,-0.20353,0.00015,8.23663]
[1712679909880,65.05,69035.1166,65.7,-0.20232,0.00015,8.20826]
[1712679909905,65.05,69035.1166,65.7,-0.20232,0.00015,8.20826]
[1712679910288,65.05,69035.1166,65.7,-0.20232,0.00015,8.20826]
[1712679910320,65.05,69035.1166,65.7,-0.20232,0.00015,8.20826]
[1712679911545,65.05,69039.1285,65.7,-0.20173,0.00015,8.19436]
[1712679912240,65.05,69039.5353,65.7,-0.20167,0.00015,8.19302]
[1712679914439,65.05,69035.0074,65.7,-0.20235,0.00015,8.20896]
[1712679919883,65.06,69050.3469,65.7,-0.20009,0.00015,8.15578]
[1712679921791,65.06,69052.6563,65.7,-0.19976,0.00015,8.14782]
[1712679925240,65.06,69056.3389,65.7,-0.19923,0.00015,8.13533]
[1712679930327,65.07,69053.8798,65.7,-0.19961,0.00015,8.1444]
[1712679930336,65.07,69053.8798,65.7,-0.19961,0.00015,8.1444]
[1712679930338,65.07,69053.8798,65.7,-0.19961,0.00015,8.1444]
[1712679931646,65.07,69053.1774,65.7,-0.1996,0.00015,8.13957]
[1712679936421,65.07,69052.1641,65.7,-0.19975,0.00015,8.14324]
[1712679936503,65.07,69052.1641,65.7,-0.19975,0.00015,8.14324]
[1712679941528,65.07,69045.0187,65.7,-0.20081,0.00015,8.16821]
[1712679947144,65.07,69049.7709,65.7,-0.20011,0.00015,8.15183]
[1712679952181,65.08,69053.6902,65.7,-0.19955,0.00015,8.13837]
[1712679955803,65.08,69044.8984,65.7,-0.20085,0.00015,8.16931]
[1712679961244,65.08,69043.3035,65.7,-0.20109,0.00015,8.17492]
[1712679966103,65.08,69049.0306,65.7,-0.20025,0.00015,8.15506]
[1712679971175,65.09,69062.8513,65.7,-0.19823,0.00015,8.10707]
[1712679971328,65.09,69063.191,65.7,-0.19818,0.00015,8.10599]
[1712679971559,65.09,69063.191,65.7,-0.19818,0.00015,8.10599]
[1712679973125,65.09,69064.878,65.7,-0.19794,0.00015,8.10018]
[1712679978364,65.1,69063.2654,65.7,-0.1982,0.00015,8.10634]
[1712679979706,65.1,69062.6947,65.7,-0.19829,0.00015,8.10845]
[1712679984062,65.1,69063.7623,65.7,-0.19815,0.00015,8.10507]
[1712679984067,65.1,69063.7623,65.7,-0.19815,0.00015,8.10507]
[1712679989440,65.11,69076.5149,65.7,-0.1963,0.00015,8.06073]
[1712679994476,65.11,69072.1817,65.7,-0.19683,0.00015,8.06912]
[1712679999510,65.12,69081.8839,65.7,-0.19543,0.00015,8.03544]
[1712680000684,65.12,69081.8839,65.7,-0.19543,0.00015,8.03544]
[1712680000737,65.12,69081.8839,65.7,-0.19543,0.00015,8.03544]
[1712680000741,65.12,69081.8839,65.7,-0.19543,0.00015,8.03544]
[1712680006261,65.12,69089.7095,65.7,-0.19431,0.00015,8.00831]
[1712680006964,65.12,69088.5127,65.7,-0.19449,0.00015,8.0126]
[1712680009540,65.12,69085.6261,65.7,-0.19491,0.00015,8.02284]
[1712680009548,65.12,69085.6261,65.7,-0.19491,0.00015,8.02284]
[1712680009557,65.12,69085.6261,65.7,-0.19491,0.00015,8.02284]
[1712680010784,65.12,69087.0655,65.7,-0.1947,0.00015,8.01779]
[1712680012293,65.13,69098.3188,65.7,-0.19307,0.00014,7.97813]
[1712680016047,65.13,69100.4854,65.7,-0.19277,0.00014,7.97066]
[1712680021664,65.13,69101.063,65.7,-0.19269,0.00014,7.96889]
[1712680026700,65.13,69110.4242,65.7,-0.19136,0.00014,7.93612]
[1712680031734,65.14,69110.4198,65.7,-0.19138,0.00014,7.93657]
[1712680036768,65.14,69103.1823,65.7,-0.19243,0.00014,7.96244]
[1712680039171,65.14,69104.4476,65.7,-0.19225,0.00014,7.95809]
[1712680044827,65.15,69108.1641,65.7,-0.19173,0.00014,7.94522]
[1712680047298,65.15,69107.3205,65.7,-0.19185,0.00014,7.94829]
[1712680052883,65.15,69110.2329,65.7,-0.19132,0.00014,7.93092]
[1712680053410,65.15,69110.2329,65.7,-0.19132,0.00014,7.93092]
[1712680053984,65.15,69108.0877,65.7,-0.19163,0.00014,7.93856]
[1712680053999,65.15,69108.0877,65.7,-0.19163,0.00014,7.93856]
[1712680054266,65.15,69108.0877,65.7,-0.19163,0.00014,7.93856]
[1712680054887,65.15,69108.0877,65.7,-0.19163,0.00014,7.93856]
[1712680055073,65.15,69117.8585,65.7,-0.19023,0.00014,7.90408]
[1712680055645,65.15,69117.8585,65.7,-0.19023,0.00014,7.90408]
[1712680056689,65.15,69123.3455,65.7,-0.18945,0.00014,7.88468]
[1712680056719,65.15,69123.3455,65.7,-0.18945,0.00014,7.88468]
[1712680056998,65.15,69123.3455,65.7,-0.18945,0.00014,7.88468]
[1712680057919,65.16,69183.4025,65.7,-0.18101,0.00014,7.6713]
[1712680058141,65.16,69183.4025,65.7,-0.18101,0.00014,7.6713]
[1712680058157,65.16,69183.4025,65.7,-0.18101,0.00014,7.6713]
[1712680059744,65.16,69186.8715,65.7,-0.18053,0.00014,7.65903]
[1712680059748,65.16,69186.8715,65.7,-0.18053,0.00014,7.65903]
[1712680060692,65.16,69191.0685,65.7,-0.17996,0.00014,7.64416]
[1712680062040,65.16,69195.3082,65.7,-0.17938,0.00014,7.62914]
[1712680062858,65.16,69195.3082,65.7,-0.17938,0.00014,7.62914]
[1712680063317,65.16,69197.5258,65.7,-0.17907,0.00014,7.62129]
[1712680063320,65.16,69197.5258,65.7,-0.17907,0.00014,7.62129]
[1712680064595,65.16,69200.2582,65.7,-0.1787,0.00014,7.61158]
[1712680064604,65.16,69200.2582,65.7,-0.1787,0.00014,7.61158]
[1712680065926,65.16,69202.988,65.7,-0.17833,0.00014,7.6019]
[1712680071011,65.17,69203.2629,65.7,-0.1783,0.00014,7.60111]
[1712680072689,65.17,69204.0741,65.7,-0.17819,0.00014,7.59822]
[1712680073934,65.17,69204.3004,65.7,-0.17816,0.00014,7.59742]
[1712680073937,65.17,69204.3004,65.7,-0.17816,0.00014,7.59742]
[1712680077635,65.16,69188.669,65.7,-0.18031,0.00014,7.6532]
[1712680077690,65.16,69188.669,65.7,-0.18031,0.00014,7.6532]
[1712680077936,65.16,69188.669,65.7,-0.18031,0.00014,7.6532]
[1712680079380,65.16,69182.0019,65.7,-0.18122,0.00014,7.6768]
[1712680083155,65.16,69184.0616,65.7,-0.18091,0.00014,7.66882]
[1712680086895,65.15,69192.9839,65.7,-0.17966,0.00014,7.63656]
[1712680088293,65.15,69199.403,65.7,-0.17877,0.00014,7.61341]
[1712680093688,65.14,69198.969,65.7,-0.17881,0.00014,7.61431]
[1712680094959,65.14,69203.4389,65.7,-0.17819,0.00014,7.59819]
[1712680097221,65.14,69216.529,65.7,-0.17639,0.00014,7.55099]
[1712680102282,65.13,69208.4768,65.7,-0.17747,0.00014,7.57942]
[1712680108276,65.13,69205.6285,65.7,-0.17784,0.00014,7.58911]
[1712680112138,65.13,69208.055,65.7,-0.17738,0.00014,7.57271]
[1712680113837,65.12,69216.5306,65.7,-0.17621,0.00014,7.54216]
[1712680117754,65.12,69217.0592,65.7,-0.17613,0.00014,7.53998]
[1712680122778,65.12,69210.9128,65.7,-0.17695,0.00014,7.56158]
[1712680127723,65.11,69209.3814,65.7,-0.17714,0.00014,7.5666]
[1712680133451,65.11,69222.008,65.7,-0.1754,0.00014,7.52082]
[1712680137326,65.11,69219.8359,65.7,-0.17569,0.00014,7.52845]
[1712680142514,65.1,69215.0422,65.7,-0.17633,0.00014,7.54522]
[1712680146455,65.1,69209.5241,65.7,-0.17707,0.00014,7.56465]
[1712680146678,65.1,69209.5241,65.7,-0.17707,0.00014,7.56465]
[1712680152154,65.09,69193.4706,65.7,-0.17926,0.00014,7.62159]
[1712680153565,65.09,69193.8385,65.7,-0.1792,0.00014,7.62014]
[1712680153621,65.09,69191.3164,65.7,-0.17954,0.00014,7.62902]
[1712680153842,65.09,69191.3164,65.7,-0.17954,0.00014,7.62902]
[1712680153857,65.09,69191.3164,65.7,-0.17954,0.00014,7.62902]
[1712680157141,65.08,69186.3417,65.7,-0.18021,0.00014,7.64637]
[1712680160640,65.08,69165.9083,65.7,-0.18304,0.00014,7.71888]
[1712680165640,65.07,69151.9379,65.7,-0.18497,0.00014,7.76785]
[1712680169563,65.06,69148.5618,65.7,-0.1854,0.00014,7.77871]
[1712680173922,65.05,69143.8117,65.7,-0.18592,0.00014,7.78747]
[1712680174051,65.05,69143.8117,65.7,-0.18592,0.00014,7.78747]
[1712680174234,65.05,69143.8117,65.7,-0.18592,0.00014,7.78747]
[1712680174354,65.05,69143.8117,65.7,-0.18592,0.00014,7.78747]
[1712680177212,65.04,69125.8472,65.7,-0.18845,0.00014,7.85095]
[1712680179761,65.04,69120.3291,65.7,-0.18922,0.00014,7.86999]
[1712680179967,65.04,69120.3291,65.7,-0.18922,0.00014,7.86999]
[1712680179997,65.04,69120.3291,65.7,-0.18922,0.00014,7.86999]
[1712680184982,65.0,69133.5468,65.7,-0.18721,0.00014,7.81989]
[1712680190849,64.99,69119.4263,65.7,-0.18918,0.00014,7.86884]
[1712680195884,64.98,69119.1942,65.7,-0.18917,0.00014,7.86857]
[1712680200921,64.96,69111.1489,65.7,-0.19028,0.00014,7.89597]
[1712680201055,64.96,69111.1489,65.7,-0.19028,0.00014,7.89597]
[1712680205399,64.95,69101.4514,65.7,-0.19164,0.00014,7.92944]
[1712680207354,64.95,69090.0693,65.7,-0.19327,0.00015,7.96936]
[1712680210071,64.94,69084.7065,65.7,-0.19403,0.00015,7.98778]
[1712680213684,64.93,69080.2541,65.7,-0.19465,0.00015,8.0029]
[1712680215026,64.93,69083.8449,65.7,-0.19411,0.00015,7.98979]
[1712680219558,64.92,69081.3377,65.7,-0.19444,0.00015,7.99774]
[1712680225091,64.91,69077.5279,65.7,-0.19495,0.00015,8.00991]
[1712680227326,64.9,69075.2524,65.7,-0.19526,0.00015,8.01751]
[1712680229260,64.89,69087.7805,65.7,-0.19341,0.00015,7.97267]
[1712680234836,64.88,69068.8115,65.7,-0.19602,0.00015,8.03125]
[1712680240195,64.86,69063.1554,65.7,-0.19678,0.00015,8.04965]
[1712680243760,64.85,69058.2802,65.7,-0.19747,0.00015,8.06604]
[1712680245586,64.85,69054.2384,65.7,-0.19804,0.00015,8.07972]
[1712680247969,64.84,69050.8975,65.7,-0.19851,0.00015,8.09089]
[1712680248059,64.84,69050.8975,65.7,-0.19851,0.00015,8.09089]
[1712680248569,64.84,69051.4866,65.7,-0.19841,0.00015,8.0885]
[1712680253705,64.82,69036.1806,65.7,-0.20063,0.00015,8.14099]
[1712680253937,64.82,69036.1806,65.7,-0.20063,0.00015,8.14099]
[1712680257902,64.81,69036.1429,65.7,-0.20059,0.00015,8.13993]
[1712680263364,64.79,69035.2342,65.7,-0.20067,0.00015,8.14177]
[1712680268369,64.78,69032.6404,65.7,-0.20102,0.00015,8.15006]
[1712680270103,64.78,69030.5691,65.7,-0.20131,0.00015,8.15687]
[1712680270635,64.77,69029.56,65.7,-0.20145,0.00015,8.16018]
[1712680271335,64.77,69029.56,65.7,-0.20145,0.00015,8.16018]
[1712680276456,64.76,69027.0693,65.7,-0.20176,0.00015,8.16748]
[1712680277250,64.76,69027.0693,65.7,-0.20176,0.00015,8.16748]
[1712680278047,64.75,69019.8975,65.7,-0.20283,0.00015,8.19238]
[1712680283501,64.75,69012.494,65.7,-0.20392,0.00015,8.21766]
[1712680286205,64.74,69012.1502,65.7,-0.20396,0.00015,8.21869]
[1712680286320,64.74,69012.1502,65.7,-0.20396,0.00015,8.21869]
[1712680286354,64.74,69012.1502,65.7,-0.20396,0.00015,8.21869]
[1712680286531,64.74,69008.5333,65.7,-0.2045,0.00015,8.23125]
[1712680290105,64.74,69007.231,65.7,-0.20469,0.00015,8.23551]
[1712680290142,64.74,69007.231,65.7,-0.20469,0.00015,8.23551]
[1712680290817,64.74,69006.6543,65.7,-0.20477,0.00015,8.23741]
[1712680290829,64.74,69006.6543,65.7,-0.20477,0.00015,8.23741]
[1712680293350,64.73,69008.0586,65.7,-0.20443,0.00015,8.22496]
[1712680293399,64.73,69008.0586,65.7,-0.20443,0.00015,8.22496]
[1712680295909,64.73,69003.7446,65.7,-0.20506,0.00015,8.23968]
[1712680295923,64.73,69003.7446,65.7,-0.20506,0.00015,8.23968]
[1712680301628,64.72,68992.2754,65.7,-0.20677,0.00015,8.27883]
[1712680301966,64.72,68992.2754,65.7,-0.20677,0.00015,8.27883]
[1712680301997,64.72,68992.2754,65.7,-0.20677,0.00015,8.27883]
[1712680305951,64.71,68991.8512,65.7,-0.20681,0.00015,8.27967]
[1712680310298,64.7,68997.7938,65.7,-0.20587,0.00015,8.25823]
[1712680312423,64.7,68995.3914,65.7,-0.20622,0.00015,8.2663]
[1712680316833,64.69,68998.5877,65.7,-0.2057,0.00015,8.25427]
[1712680320131,64.68,68992.894,65.7,-0.20655,0.00015,8.27368]
[1712680320432,64.68,68991.9929,65.7,-0.20668,0.00015,8.27667]
[1712680320559,64.68,68991.9929,65.7,-0.20668,0.00015,8.27667]
[1712680320725,64.68,68991.9929,65.7,-0.20668,0.00015,8.27667]
[1712680323196,64.68,68980.8674,65.7,-0.20836,0.00015,8.31509]
[1712680323671,64.67,68977.0477,65.7,-0.20894,0.00015,8.32817]
[1712680324656,64.67,68977.0477,65.7,-0.20894,0.00015,8.32817]
[1712680325840,64.67,68994.1776,65.7,-0.20631,0.00015,8.26815]
[1712680326445,64.67,68996.1032,65.7,-0.20601,0.00015,8.26128]
[1712680331839,64.66,68989.9123,65.7,-0.20692,0.00015,8.28214]
[1712680336875,64.65,68996.1493,65.7,-0.20593,0.00015,8.25944]
[1712680340190,64.65,68987.7313,65.7,-0.2072,0.00015,8.28852]
[1712680341365,64.64,68974.2571,65.7,-0.20925,0.00015,8.33512]
[1712680345152,64.63,68958.9051,65.7,-0.21159,0.00015,8.38791]
[1712680346007,64.63,68951.8499,65.7,-0.21267,0.00016,8.41213]
[1712680347269,64.63,68941.4223,65.7,-0.21428,0.00016,8.44794]
[1712680347993,64.63,68924.0759,65.7,-0.21698,0.00016,8.5073]
[1712680347996,64.63,68924.0759,65.7,-0.21698,0.00016,8.5073]
[1712680351144,64.58,68925.9431,65.7,-0.21653,0.00016,8.49734]
[1712680351291,64.58,68925.9431,65.7,-0.21653,0.00016,8.49734]
[1712680354455,64.57,68924.37,65.7,-0.21662,0.00016,8.4946]
[1712680359447,64.55,68935.4191,65.7,-0.21484,0.00016,8.4554]
[1712680359494,64.55,68935.4191,65.7,-0.21484,0.00016,8.4554]
[1712680361058,64.55,68952.9073,65.7,-0.2121,0.00016,8.39444]
[1712680366091,64.54,68968.3452,65.7,-0.20967,0.00015,8.33988]
[1712680371126,64.53,68957.7813,65.7,-0.21127,0.00015,8.3758]
[1712680371338,64.53,68957.7813,65.7,-0.21127,0.00015,8.3758]
[1712680371344,64.53,68957.7813,65.7,-0.21127,0.00015,8.3758]
[1712680377168,64.51,68937.6754,65.7,-0.21435,0.00016,8.44448]
[1712680382203,64.5,68937.0905,65.7,-0.2144,0.00016,8.44547]
[1712680385041,64.5,68936.8042,65.7,-0.21443,0.00016,8.44605]
[1712680386173,64.49,68938.7944,65.7,-0.21411,0.00016,8.43898]
[1712680391268,64.48,68941.6838,65.7,-0.21361,0.00016,8.42782]
[1712680395833,64.47,68946.573,65.7,-0.21281,0.00016,8.41015]
[1712680395861,64.47,68946.573,65.7,-0.21281,0.00016,8.41015]
[1712680396787,64.47,68946.9413,65.7,-0.21275,0.00016,8.40872]
[1712680397501,64.47,68953.7846,65.7,-0.21168,0.00016,8.38477]
[1712680397688,64.47,68953.7846,65.7,-0.21168,0.00016,8.38477]
[1712680398226,64.47,68953.7846,65.7,-0.21168,0.00016,8.38477]
[1712680398451,64.46,68961.8857,65.7,-0.21041,0.00015,8.35643]
[1712680398716,64.46,68961.8857,65.7,-0.21041,0.00015,8.35643]
[1712680400175,64.46,68969.1465,65.7,-0.20929,0.00015,8.33098]
[1712680400975,64.46,68971.5284,65.7,-0.20892,0.00015,8.32254]
[1712680401007,64.46,68971.5284,65.7,-0.20892,0.00015,8.32254]
[1712680401027,64.46,68971.5284,65.7,-0.20892,0.00015,8.32254]
[1712680401080,64.46,68971.5284,65.7,-0.20892,0.00015,8.32254]
[1712680401167,64.46,68971.5284,65.7,-0.20892,0.00015,8.32254]
[1712680401429,64.46,68973.0356,65.7,-0.20868,0.00015,8.31716]
[1712680401902,64.46,68973.0356,65.7,-0.20868,0.00015,8.31716]
[1712680401907,64.46,68973.0356,65.7,-0.20868,0.00015,8.31716]
[1712680402347,64.46,68991.4405,65.7,-0.20586,0.00015,8.25263]
[1712680402672,64.46,68991.4405,65.7,-0.20586,0.00015,8.25263]
[1712680403624,64.46,69002.8849,65.7,-0.20411,0.00015,8.21236]
[1712680407286,64.45,68998.2389,65.7,-0.20481,0.00015,8.22846]
[1712680407364,64.45,68998.2389,65.7,-0.20481,0.00015,8.22846]
[1712680407370,64.45,68998.2389,65.7,-0.20481,0.00015,8.22846]
[1712680408770,64.45,68993.3928,65.7,-0.20554,0.00015,8.24534]
[1712680409805,64.45,68983.4322,65.7,-0.20706,0.00015,8.28018]
[1712680409810,64.45,68983.4322,65.7,-0.20706,0.00015,8.28018]
[1712680412417,64.45,68996.7507,65.7,-0.20489,0.00015,8.22584]
[1712680414681,64.45,68992.6644,65.7,-0.20551,0.00015,8.23999]
[1712680414689,64.45,68992.6644,65.7,-0.20551,0.00015,8.23999]
[1712680415539,64.45,68991.8368,65.7,-0.20563,0.00015,8.24286]
[1712680418727,64.44,68976.1531,65.7,-0.20802,0.00015,8.29757]
[1712680424510,64.44,68978.4094,65.7,-0.20765,0.00015,8.28909]
[1712680427827,64.43,68975.889,65.7,-0.20802,0.00015,8.29761]
[1712680427986,64.43,68975.889,65.7,-0.20802,0.00015,8.29761]
[1712680428005,64.43,68975.889,65.7,-0.20802,0.00015,8.29761]
[1712680428191,64.43,68975.889,65.7,-0.20802,0.00015,8.29761]
[1712680428966,64.43,68976.3371,65.7,-0.20795,0.00015,8.29595]
[1712680434579,64.42,68970.189,65.7,-0.20887,0.00015,8.31675]
[1712680439614,64.41,68970.7535,65.7,-0.20876,0.00015,8.31417]
[1712680444649,64.41,68971.5744,65.7,-0.2086,0.00015,8.31073]
[1712680449686,64.4,68960.7132,65.7,-0.21025,0.00015,8.34801]
[1712680454191,64.39,68957.841,65.7,-0.21067,0.00015,8.35739]
[1712680454259,64.39,68957.841,65.7,-0.21067,0.00015,8.35739]
[1712680456913,64.39,68949.8015,65.7,-0.2119,0.00016,8.38498]
[1712680456931,64.39,68949.8015,65.7,-0.2119,0.00016,8.38498]
[1712680460088,64.38,68942.3993,65.7,-0.21303,0.00016,8.41023]
[1712680460139,64.38,68942.3993,65.7,-0.21303,0.00016,8.41023]
[1712680460604,64.38,68942.3993,65.7,-0.21303,0.00016,8.41023]
[1712680461705,64.38,68942.8044,65.7,-0.21296,0.00016,8.40849]
[1712680461773,64.38,68942.8044,65.7,-0.21296,0.00016,8.40849]
[1712680461882,64.38,68942.8044,65.7,-0.21296,0.00016,8.40849]
[1712680462716,64.38,68942.8044,65.7,-0.21296,0.00016,8.40849]
[1712680462731,64.38,68942.8044,65.7,-0.21296,0.00016,8.40849]
[1712680462780,64.38,68958.8103,65.7,-0.21047,0.00015,8.35272]
[1712680463699,64.38,68958.8103,65.7,-0.21047,0.00015,8.35272]
[1712680463801,64.37,68949.7057,65.7,-0.21187,0.00016,8.38427]
[1712680466272,64.37,68946.6079,65.7,-0.21234,0.00016,8.39481]
[1712680466740,64.37,68946.6079,65.7,-0.21234,0.00016,8.39481]
[1712680466778,64.37,68946.6079,65.7,-0.21234,0.00016,8.39481]
[1712680468631,64.37,68931.9749,65.7,-0.21461,0.00016,8.44524]
[1712680470917,64.36,68920.1353,65.7,-0.21645,0.00016,8.48562]
[1712680471589,64.36,68920.1353,65.7,-0.21645,0.00016,8.48562]
[1712680471920,64.36,68916.7413,65.7,-0.21686,0.00016,8.48984]
[1712680472794,64.36,68916.7413,65.7,-0.21686,0.00016,8.48984]
[1712680473955,64.35,68933.2926,65.7,-0.21424,0.00016,8.4322]
[1712680474235,64.35,68933.2926,65.7,-0.21424,0.00016,8.4322]
[1712680475892,64.35,68929.3926,65.7,-0.21483,0.00016,8.44531]
[1712680475908,64.35,68929.3926,65.7,-0.21483,0.00016,8.44531]
[1712680481917,64.33,68919.3052,65.7,-0.21637,0.00016,8.47911]
[1712680482772,64.33,68920.3346,65.7,-0.2162,0.00016,8.4754]
[1712680482776,64.33,68920.3346,65.7,-0.2162,0.00016,8.4754]
[1712680487958,64.32,68919.5715,65.7,-0.21627,0.00016,8.4769]
[1712680488309,64.32,68919.5715,65.7,-0.21627,0.00016,8.4769]
[1712680488376,64.32,68919.5715,65.7,-0.21627,0.00016,8.4769]
[1712680488453,64.31,68920.4931,65.7,-0.21612,0.00016,8.47349]
[1712680491193,64.31,68915.2396,65.7,-0.21694,0.00016,8.49155]
[1712680491234,64.31,68915.2396,65.7,-0.21694,0.00016,8.49155]
[1712680492757,64.31,68913.3344,65.7,-0.21724,0.00016,8.49806]
[1712680492948,64.31,68913.3344,65.7,-0.21724,0.00016,8.49806]
[1712680492974,64.31,68913.3344,65.7,-0.21724,0.00016,8.49806]
[1712680494418,64.31,68921.2219,65.7,-0.21599,0.00016,8.47064]
[1712680498481,64.3,68909.1646,65.7,-0.21787,0.00016,8.51174]
[1712680504072,64.29,68910.2848,65.7,-0.21765,0.00016,8.50703]
[1712680507251,64.29,68909.2958,65.7,-0.2178,0.00016,8.51016]
[1712680507256,64.29,68909.2958,65.7,-0.2178,0.00016,8.51016]
[1712680507645,64.29,68909.2958,65.7,-0.2178,0.00016,8.51016]
[1712680507654,64.29,68909.2958,65.7,-0.2178,0.00016,8.51016]
[1712680508067,64.29,68909.2958,65.7,-0.2178,0.00016,8.51016]
[1712680508184,64.29,68917.2987,65.7,-0.21652,0.00016,8.4823]
[1712680514142,64.28,68921.3758,65.7,-0.21586,0.00016,8.46766]
[1712680519179,64.27,68909.3293,65.7,-0.21773,0.00016,8.50871]
[1712680523166,64.27,68906.505,65.7,-0.21817,0.00016,8.51816]
[1712680523201,64.27,68906.505,65.7,-0.21817,0.00016,8.51816]
[1712680526811,64.26,68927.0193,65.7,-0.21491,0.00016,8.44678]
[1712680528320,64.26,68932.2059,65.7,-0.21409,0.00016,8.42869]
[1712680528718,64.26,68932.2059,65.7,-0.21409,0.00016,8.42869]
[1712680529584,64.26,68932.2059,65.7,-0.21409,0.00016,8.42869]
[1712680530257,64.26,68948.6833,65.7,-0.21151,0.00016,8.37136]
[1712680533400,64.26,68936.9432,65.7,-0.21323,0.00016,8.40491]
[1712680533579,64.26,68936.9432,65.7,-0.21323,0.00016,8.40491]
[1712680538037,64.26,68940.9507,65.7,-0.21259,0.00016,8.39069]
[1712680538056,64.26,68940.9507,65.7,-0.21259,0.00016,8.39069]
[1712680538080,64.26,68940.9507,65.7,-0.21259,0.00016,8.39069]
[1712680538110,64.26,68940.9507,65.7,-0.21259,0.00016,8.39069]
[1712680538613,64.26,68941.6947,65.7,-0.21247,0.00016,8.38806]
[1712680539065,64.26,68941.6947,65.7,-0.21247,0.00016,8.38806]
[1712680539118,64.26,68941.6947,65.7,-0.21247,0.00016,8.38806]
[1712680543268,64.25,68949.0822,65.7,-0.2113,0.00016,8.36181]
[1712680545318,64.25,68954.8715,65.7,-0.21038,0.00016,8.34135]
[1712680548691,64.24,68938.5489,65.7,-0.21291,0.00016,8.39785]
[1712680549881,64.24,68934.0716,65.7,-0.21361,0.00016,8.41329]
[1712680550446,64.24,68934.0716,65.7,-0.21361,0.00016,8.41329]
[1712680550555,64.24,68934.0716,65.7,-0.21361,0.00016,8.41329]
[1712680551634,64.24,68923.1105,65.7,-0.21532,0.00016,8.45113]
[1712680551644,64.24,68923.1105,65.7,-0.21532,0.00016,8.45113]
[1712680551697,64.24,68923.1105,65.7,-0.21532,0.00016,8.45113]
[1712680552033,64.24,68923.1105,65.7,-0.21532,0.00016,8.45113]
[1712680552111,64.24,68923.1105,65.7,-0.21532,0.00016,8.45113]
[1712680552867,64.24,68921.1078,65.7,-0.21563,0.00016,8.45796]
[1712680558455,64.23,68902.939,65.7,-0.21848,0.00016,8.52007]
[1712680562650,64.22,68896.1691,65.7,-0.21953,0.00016,8.54277]
[1712680563744,64.22,68897.919,65.7,-0.21924,0.00016,8.53659]
[1712680564488,64.22,68897.919,65.7,-0.21924,0.00016,8.53659]
[1712680564517,64.22,68896.7054,65.7,-0.21943,0.00016,8.54062]
[1712680564820,64.22,68896.7054,65.7,-0.21943,0.00016,8.54062]
[1712680565957,64.22,68896.7054,65.7,-0.21943,0.00016,8.54062]
[1712680566435,64.22,68880.049,65.7,-0.22209,0.00016,8.59763]
[1712680567521,64.21,68861.8108,65.7,-0.22502,0.00016,8.65963]
[1712680567984,64.21,68861.8108,65.7,-0.22502,0.00016,8.65963]
[1712680569968,64.2,68853.9556,65.7,-0.22625,0.00016,8.68553]
[1712680570328,64.2,68853.9556,65.7,-0.22625,0.00016,8.68553]
[1712680571336,64.2,68850.1562,65.7,-0.22686,0.00016,8.69826]
[1712680574357,64.19,68847.332,65.7,-0.22731,0.00016,8.70746]
[1712680575191,64.19,68845.9344,65.7,-0.22753,0.00016,8.71208]
[1712680579442,64.19,68855.2517,65.7,-0.22599,0.00016,8.68]
[1712680579482,64.19,68855.2517,65.7,-0.22599,0.00016,8.68]
[1712680579982,64.18,68855.3238,65.7,-0.22597,0.00016,8.67964]
[1712680580258,64.18,68855.3238,65.7,-0.22597,0.00016,8.67964]
[1712680580619,64.18,68833.746,65.7,-0.22949,0.00016,8.75257]
[1712680581426,64.16,68811.4253,65.7,-0.23308,0.00017,8.82597]
[1712680585654,64.05,68791.7171,65.7,-0.236,0.00017,8.88427]
[1712680587156,64.02,68787.3262,65.7,-0.23662,0.00017,8.89665]
[1712680590253,64.01,68788.5064,65.7,-0.23639,0.00017,8.89205]
[1712680595339,64.0,68790.5178,65.7,-0.23589,0.00017,8.87721]
[1712680596634,63.99,68782.5349,65.7,-0.23721,0.00017,8.90334]
[1712680596882,63.99,68782.5349,65.7,-0.23721,0.00017,8.90334]
[1712680599547,63.98,68779.8064,65.7,-0.23764,0.00017,8.91182]
[1712680600114,63.98,68779.8064,65.7,-0.23764,0.00017,8.91182]
[1712680602966,63.98,68788.0881,65.7,-0.23623,0.00017,8.88383]
[1712680608024,63.97,68785.5318,65.7,-0.23663,0.00017,8.89179]
[1712680613851,63.96,68791.5967,65.7,-0.23559,0.00017,8.87099]
[1712680615389,63.96,68789.5818,65.7,-0.23592,0.00017,8.87762]
[1712680617200,63.96,68795.4552,65.7,-0.23493,0.00017,8.85783]
[1712680618300,63.96,68803.441,65.7,-0.2336,0.00017,8.83104]
[1712680618308,63.96,68803.441,65.7,-0.2336,0.00017,8.83104]
[1712680618571,63.96,68803.441,65.7,-0.2336,0.00017,8.83104]
[1712680620392,63.95,68811.642,65.7,-0.23224,0.00017,8.80346]
[1712680622121,63.95,68814.7074,65.7,-0.23173,0.00017,8.79313]
[1712680622188,63.95,68814.7074,65.7,-0.23173,0.00017,8.79313]
[1712680622395,63.95,68814.7074,65.7,-0.23173,0.00017,8.79313]
[1712680622833,63.95,68814.7074,65.7,-0.23173,0.00017,8.79313]
[1712680622874,63.95,68814.7074,65.7,-0.23173,0.00017,8.79313]
[1712680623286,63.95,68814.6623,65.7,-0.23174,0.00017,8.79322]
[1712680623921,63.95,68844.2805,65.7,-0.22687,0.00016,8.69294]
[1712680624909,63.95,68844.2805,65.7,-0.22687,0.00016,8.69294]
[1712680625595,63.95,68837.272,65.7,-0.22801,0.00016,8.71669]
[1712680625824,63.95,68837.272,65.7,-0.22801,0.00016,8.71669]
[1712680626568,63.95,68857.6567,65.7,-0.22468,0.00016,8.64719]
[1712680627098,63.95,68857.6567,65.7,-0.22468,0.00016,8.64719]
[1712680627138,63.95,68857.6567,65.7,-0.22468,0.00016,8.64719]
[1712680627300,63.95,68857.6567,65.7,-0.22468,0.00016,8.64719]
[1712680627558,63.95,68857.6567,65.7,-0.22468,0.00016,8.64719]
[1712680627817,63.95,68857.6567,65.7,-0.22468,0.00016,8.64719]
[1712680628957,63.96,68836.5973,65.7,-0.22814,0.00016,8.71929]
[1712680630210,63.96,68831.1555,65.7,-0.22903,0.00016,8.73769]
[1712680630431,63.96,68831.1555,65.7,-0.22903,0.00016,8.73769]
[1712680633627,63.95,68848.6577,65.7,-0.22616,0.00016,8.67812]
[1712680633628,63.95,68848.6577,65.7,-0.22616,0.00016,8.67812]
[1712680634168,63.95,68848.1305,65.7,-0.22624,0.00016,8.67987]
[1712680634586,63.95,68848.1305,65.7,-0.22624,0.00016,8.67987]
[1712680634831,63.95,68848.1305,65.7,-0.22624,0.00016,8.67987]
[1712680634870,63.95,68848.1305,65.7,-0.22624,0.00016,8.67987]
[1712680635427,63.95,68828.7144,65.7,-0.22942,0.00016,8.74573]
[1712680638973,63.95,68819.1016,65.7,-0.23099,0.00017,8.77798]
[1712680639075,63.95,68819.1016,65.7,-0.23099,0.00017,8.77798]
[1712680639199,63.95,68819.1016,65.7,-0.23099,0.00017,8.77798]
[1712680639271,63.95,68819.1016,65.7,-0.23099,0.00017,8.77798]
[1712680640187,63.95,68817.4119,65.7,-0.23126,0.00017,8.78361]
[1712680640220,63.95,68817.4119,65.7,-0.23126,0.00017,8.78361]
[1712680640692,63.95,68817.4119,65.7,-0.23126,0.00017,8.78361]
[1712680643056,63.95,68801.6842,65.7,-0.23386,0.00017,8.83623]
[1712680643677,63.95,68801.6842,65.7,-0.23386,0.00017,8.83623]
[1712680645893,63.94,68799.5411,65.7,-0.2342,0.00017,8.84319]
[1712680645899,63.94,68799.5411,65.7,-0.2342,0.00017,8.84319]
[1712680646082,63.94,68798.0993,65.7,-0.23444,0.00017,8.8479]
[1712680646114,63.94,68798.0993,65.7,-0.23444,0.00017,8.8479]
[1712680647776,63.94,68794.9547,65.7,-0.23496,0.00017,8.85829]
[1712680647841,63.94,68794.9547,65.7,-0.23496,0.00017,8.85829]
[1712680650138,63.93,68776.888,65.7,-0.23796,0.00017,8.91808]
[1712680657408,63.92,68787.6277,65.7,-0.236,0.00017,8.8743]
[1712680662536,63.91,68775.8176,65.7,-0.23796,0.00017,8.91307]
[1712680667770,63.91,68774.9319,65.7,-0.23808,0.00017,8.91553]
[1712680667961,63.91,68774.9319,65.7,-0.23808,0.00017,8.91553]
[1712680669967,63.9,68777.3273,65.7,-0.23767,0.00017,8.90733]
[1712680675280,63.89,68785.3399,65.7,-0.2363,0.00017,8.88016]
[1712680676056,63.89,68785.3399,65.7,-0.2363,0.00017,8.88016]
[1712680681322,63.89,68789.1672,65.7,-0.23564,0.00017,8.8669]
[1712680683658,63.88,68793.0012,65.7,-0.23499,0.00017,8.85386]
[1712680684365,63.88,68793.0012,65.7,-0.23499,0.00017,8.85386]
[1712680685604,63.88,68798.2843,65.7,-0.2341,0.00017,8.83611]
[1712680685984,63.88,68798.2843,65.7,-0.2341,0.00017,8.83611]
[1712680686009,63.88,68798.2843,65.7,-0.2341,0.00017,8.83611]
[1712680686246,63.88,68798.2843,65.7,-0.2341,0.00017,8.83611]
[1712680686309,63.88,68798.2843,65.7,-0.2341,0.00017,8.83611]
[1712680686498,63.88,68798.3419,65.7,-0.23409,0.00017,8.83587]
[1712680686862,63.88,68798.3419,65.7,-0.23409,0.00017,8.83587]
[1712680687168,63.88,68798.3419,65.7,-0.23409,0.00017,8.83587]
[1712680687290,63.88,68798.3419,65.7,-0.23409,0.00017,8.83587]
[1712680691454,63.88,68797.8695,65.7,-0.23416,0.00017,8.83723]
[1712680692008,63.88,68797.8695,65.7,-0.23416,0.00017,8.83723]
[1712680693156,63.88,68800.8435,65.7,-0.23366,0.00017,8.82718]
[1712680694062,63.88,68806.1496,65.7,-0.23278,0.00017,8.8093]
[1712680695672,63.87,68820.2354,65.7,-0.23043,0.00017,8.76151]
[1712680696823,63.87,68822.8848,65.7,-0.22999,0.00016,8.75244]
[1712680699290,63.87,68821.6672,65.7,-0.23018,0.00017,8.75642]
[1712680699342,63.87,68821.6672,65.7,-0.23018,0.00017,8.75642]
[1712680700187,63.87,68830.7175,65.7,-0.2287,0.00016,8.72598]
[1712680701884,63.87,68845.9875,65.7,-0.2262,0.00016,8.67405]
[1712680702307,63.87,68845.9875,65.7,-0.2262,0.00016,8.67405]
[1712680703074,63.87,68848.4457,65.7,-0.2258,0.00016,8.66566]
[1712680704890,63.88,68845.8169,65.7,-0.22623,0.00016,8.6747]
[1712680705194,63.88,68845.8169,65.7,-0.22623,0.00016,8.6747]
[1712680705429,63.88,68845.8169,65.7,-0.22623,0.00016,8.6747]
[1712680705459,63.88,68845.8169,65.7,-0.22623,0.00016,8.6747]
[1712680707397,63.87,68836.3669,65.7,-0.22777,0.00016,8.70675]
[1712680707831,63.87,68831.4702,65.7,-0.22856,0.00016,8.72306]
[1712680707959,63.87,68831.4702,65.7,-0.22856,0.00016,8.72306]
[1712680709902,63.86,68824.076,65.7,-0.22975,0.00016,8.74759]
[1712680715559,63.85,68818.7908,65.7,-0.23046,0.00017,8.75728]
[1712680720596,63.84,68815.3884,65.7,-0.23101,0.00017,8.76852]
[1712680722025,63.84,68810.3823,65.7,-0.23184,0.00017,8.78537]
[1712680727643,63.84,68807.2448,65.7,-0.23235,0.00017,8.7956]
[1712680732679,63.83,68804.9128,65.7,-0.23272,0.00017,8.80311]
[1712680737714,63.83,68791.9635,65.7,-0.23485,0.00017,8.84608]
[1712680739533,63.83,68795.3035,65.7,-0.23429,0.00017,8.83478]
[1712680741543,63.82,68794.7878,65.7,-0.23437,0.00017,8.83635]
[1712680741555,63.82,68794.7878,65.7,-0.23437,0.00017,8.83635]
[1712680744763,63.82,68810.856,65.7,-0.23169,0.00017,8.78216]
[1712680745203,63.82,68810.856,65.7,-0.23169,0.00017,8.78216]
[1712680745332,63.82,68810.856,65.7,-0.23169,0.00017,8.78216]
[1712680745645,63.82,68810.856,65.7,-0.23169,0.00017,8.78216]
[1712680745665,63.82,68810.856,65.7,-0.23169,0.00017,8.78216]
[1712680746835,63.82,68827.8084,65.7,-0.22889,0.00016,8.72495]
[1712680746947,63.82,68827.8084,65.7,-0.22889,0.00016,8.72495]
[1712680747712,63.82,68827.8084,65.7,-0.22889,0.00016,8.72495]
[1712680747805,63.83,68824.9069,65.7,-0.22939,0.00016,8.73512]
[1712680747915,63.83,68824.9069,65.7,-0.22939,0.00016,8.73512]
[1712680747947,63.83,68824.9069,65.7,-0.22939,0.00016,8.73512]
[1712680748234,63.83,68824.9069,65.7,-0.22939,0.00016,8.73512]
[1712680748265,63.83,68824.9069,65.7,-0.22939,0.00016,8.73512]
[1712680749983,63.83,68803.415,65.7,-0.23295,0.00017,8.80776]
[1712680750225,63.83,68803.415,65.7,-0.23295,0.00017,8.80776]
[1712680751245,63.83,68805.6114,65.7,-0.23258,0.00017,8.80037]
[1712680751472,63.83,68805.6114,65.7,-0.23258,0.00017,8.80037]
[1712680751481,63.83,68805.6114,65.7,-0.23258,0.00017,8.80037]
[1712680753390,63.83,68819.1317,65.7,-0.23034,0.00017,8.75467]
[1712680753963,63.83,68820.6453,65.7,-0.23009,0.00017,8.74954]
[1712680754103,63.83,68820.6453,65.7,-0.23009,0.00017,8.74954]
[1712680754693,63.83,68820.6453,65.7,-0.23009,0.00017,8.74954]
[1712680759771,63.83,68813.0703,65.7,-0.23134,0.00017,8.7752]
[1712680759992,63.83,68811.7158,65.7,-0.23157,0.00017,8.77977]
[1712680760001,63.83,68811.7158,65.7,-0.23157,0.00017,8.77977]
[1712680763584,63.83,68823.8707,65.7,-0.22956,0.00016,8.73864]
[1712680763646,63.83,68823.8707,65.7,-0.22956,0.00016,8.73864]
[1712680763919,63.83,68825.2304,65.7,-0.22933,0.00016,8.73404]
[1712680764451,63.83,68825.2304,65.7,-0.22933,0.00016,8.73404]
[1712680765535,63.83,68819.0528,65.7,-0.23035,0.00017,8.75498]
[1712680765814,63.83,68819.0528,65.7,-0.23035,0.00017,8.75498]
[1712680766593,63.83,68819.8134,65.7,-0.23023,0.00017,8.75242]
[1712680769668,63.83,68817.5505,65.7,-0.2306,0.00017,8.76009]
[1712680769669,63.83,68817.5505,65.7,-0.2306,0.00017,8.76009]
[1712680774990,63.83,68824.923,65.7,-0.22927,0.00016,8.7279]
[1712680776895,63.83,68821.8145,65.7,-0.22978,0.00017,8.73845]
[1712680779746,63.83,68834.5862,65.7,-0.22769,0.00016,8.6952]
[1712680780344,63.83,68838.3985,65.7,-0.22706,0.00016,8.68228]
[1712680781039,63.83,68832.8558,65.7,-0.22798,0.00016,8.7012]
[1712680787073,63.84,68834.5219,65.7,-0.22772,0.00016,8.69583]
[1712680790020,63.84,68833.5188,65.7,-0.22789,0.00016,8.69935]
[1712680793421,63.84,68829.0581,65.7,-0.22863,0.00016,8.71467]
[1712680793496,63.84,68829.0581,65.7,-0.22863,0.00016,8.71467]
[1712680799156,63.85,68842.118,65.7,-0.2265,0.00016,8.67055]
[1712680800597,63.85,68845.6603,65.7,-0.22592,0.00016,8.65855]
[1712680800603,63.85,68845.6603,65.7,-0.22592,0.00016,8.65855]
[1712680800787,63.85,68845.6603,65.7,-0.22592,0.00016,8.65855]
[1712680800943,63.85,68845.6603,65.7,-0.22592,0.00016,8.65855]
[1712680800988,63.85,68845.6603,65.7,-0.22592,0.00016,8.65855]
[1712680803185,63.85,68862.8177,65.7,-0.22314,0.00016,8.6]
[1712680804627,63.85,68862.214,65.7,-0.22324,0.00016,8.60215]
[1712680804632,63.85,68862.214,65.7,-0.22324,0.00016,8.60215]
[1712680806923,63.85,68866.4494,65.7,-0.22256,0.00016,8.58773]
[1712680807178,63.85,68866.4494,65.7,-0.22256,0.00016,8.58773]
[1712680807512,63.85,68866.854,65.7,-0.2225,0.00016,8.5864]
[1712680808656,63.85,68868.1061,65.7,-0.2223,0.00016,8.58213]
[1712680809986,63.85,68870.1174,65.7,-0.22197,0.00016,8.57521]
[1712680810517,63.85,68867.9201,65.7,-0.22233,0.00016,8.58279]
[1712680811342,63.85,68876.2803,65.7,-0.22098,0.00016,8.55401]
[1712680812895,63.86,68881.7898,65.7,-0.22009,0.00016,8.53502]
[1712680816947,63.86,68868.9262,65.7,-0.22217,0.00016,8.57949]
[1712680816956,63.86,68868.9262,65.7,-0.22217,0.00016,8.57949]
[1712680817082,63.86,68868.9262,65.7,-0.22217,0.00016,8.57949]
[1712680817438,63.86,68871.5555,65.7,-0.22175,0.00016,8.57047]
[1712680819296,63.86,68898.4667,65.7,-0.21743,0.00016,8.47741]
[1712680821291,63.86,68901.7203,65.7,-0.21691,0.00016,8.46619]
[1712680823951,63.86,68898.1298,65.7,-0.21749,0.00016,8.47887]
[1712680825601,63.86,68894.0054,65.7,-0.21816,0.00016,8.49327]
[1712680827130,63.86,68891.7728,65.7,-0.21852,0.00016,8.50105]
[1712680827416,63.86,68894.3857,65.7,-0.2181,0.00016,8.49203]
[1712680833394,63.87,68894.7024,65.7,-0.21794,0.00016,8.48391]
[1712680838429,63.87,68898.2103,65.7,-0.2174,0.00016,8.4721]
[1712680838686,63.87,68898.2103,65.7,-0.2174,0.00016,8.4721]
[1712680842925,63.87,68884.7335,65.7,-0.21956,0.00016,8.51898]
[1712680842962,63.87,68884.7335,65.7,-0.21956,0.00016,8.51898]
[1712680842963,63.87,68884.7335,65.7,-0.21956,0.00016,8.51898]
[1712680842982,63.87,68884.7335,65.7,-0.21956,0.00016,8.51898]
[1712680844487,63.87,68883.0425,65.7,-0.21984,0.00016,8.52488]
[1712680844540,63.87,68883.0425,65.7,-0.21984,0.00016,8.52488]
[1712680845258,63.87,68883.0425,65.7,-0.21984,0.00016,8.52488]
[1712680845396,63.87,68883.0425,65.7,-0.21984,0.00016,8.52488]
[1712680846748,63.88,68871.0733,65.7,-0.22178,0.00016,8.56632]
[1712680846755,63.88,68871.0733,65.7,-0.22178,0.00016,8.56632]
[1712680848767,63.88,68855.7862,65.7,-0.22426,0.00016,8.61896]
[1712680849150,63.88,68855.7862,65.7,-0.22426,0.00016,8.61896]
[1712680854565,63.88,68846.3375,65.7,-0.22582,0.00016,8.65161]
[1712680858598,63.88,68824.0044,65.7,-0.22949,0.00016,8.7277]
[1712680863057,63.88,68823.4495,65.7,-0.22957,0.00016,8.72945]
[1712680868206,63.88,68822.7545,65.7,-0.22968,0.00017,8.7315]
[1712680868537,63.88,68822.7545,65.7,-0.22968,0.00017,8.7315]
[1712680869557,63.88,68820.9051,65.7,-0.22998,0.00017,8.73773]
[1712680871683,63.88,68812.029,65.7,-0.23144,0.00017,8.76766]
[1712680871702,63.88,68808.5679,65.7,-0.23202,0.00017,8.77928]
[1712680871709,63.88,68808.5679,65.7,-0.23202,0.00017,8.77928]
[1712680871832,63.88,68808.5679,65.7,-0.23202,0.00017,8.77928]
[1712680872312,63.88,68808.5679,65.7,-0.23202,0.00017,8.77928]
[1712680872348,63.88,68808.5679,65.7,-0.23202,0.00017,8.77928]
[1712680872368,63.88,68808.5679,65.7,-0.23202,0.00017,8.77928]
[1712680872638,63.88,68808.5679,65.7,-0.23202,0.00017,8.77928]
[1712680872647,63.88,68808.5679,65.7,-0.23202,0.00017,8.77928]
[1712680872766,63.88,68808.5679,65.7,-0.23202,0.00017,8.77928]
[1712680872829,63.88,68808.5679,65.7,-0.23202,0.00017,8.77928]
[1712680872879,63.88,68808.5679,65.7,-0.23202,0.00017,8.77928]
[1712680872919,63.88,68808.5679,65.7,-0.23202,0.00017,8.77928]
[1712680872976,63.88,68808.5679,65.7,-0.23202,0.00017,8.77928]
[1712680872991,63.88,68808.5679,65.7,-0.23202,0.00017,8.77928]
[1712680874713,63.87,68836.1452,65.7,-0.22746,0.00016,8.6858]
[1712680875196,63.87,68836.1452,65.7,-0.22746,0.00016,8.6858]
[1712680880338,63.87,68836.7666,65.7,-0.22736,0.00016,8.68369]
[1712680884798,63.88,68837.451,65.7,-0.22725,0.00016,8.68136]
[1712680884894,63.88,68837.451,65.7,-0.22725,0.00016,8.68136]
[1712680884932,63.88,68837.451,65.7,-0.22725,0.00016,8.68136]
[1712680884966,63.88,68837.451,65.7,-0.22725,0.00016,8.68136]
[1712680885438,63.88,68837.451,65.7,-0.22725,0.00016,8.68136]
[1712680885995,63.88,68836.2425,65.7,-0.22744,0.00016,8.68548]
[1712680886233,63.88,68836.2425,65.7,-0.22744,0.00016,8.68548]
[1712680888098,63.87,68853.4063,65.7,-0.22464,0.00016,8.62687]
[1712680888107,63.87,68853.4063,65.7,-0.22464,0.00016,8.62687]
[1712680888665,63.87,68853.4063,65.7,-0.22464,0.00016,8.62687]
[1712680888810,63.88,68871.2599,65.7,-0.22174,0.00016,8.56564]
[1712680890625,63.88,68873.5779,65.7,-0.22137,0.00016,8.5577]
[1712680890675,63.88,68873.5779,65.7,-0.22137,0.00016,8.5577]
[1712680890681,63.88,68873.5779,65.7,-0.22137,0.00016,8.5577]
[1712680891996,63.88,68876.1802,65.7,-0.22083,0.00016,8.54147]
[1712680892140,63.88,68876.1802,65.7,-0.22083,0.00016,8.54147]
[1712680892171,63.88,68876.1802,65.7,-0.22083,0.00016,8.54147]
[1712680892361,63.88,68876.1802,65.7,-0.22083,0.00016,8.54147]
[1712680892684,63.88,68876.1802,65.7,-0.22083,0.00016,8.54147]
[1712680893839,63.88,68889.7679,65.7,-0.21865,0.00016,8.49453]
[1712680894596,63.88,68893.5918,65.7,-0.21804,0.00016,8.48133]
[1712680896069,63.88,68890.6943,65.7,-0.21851,0.00016,8.49145]
[1712680896384,63.88,68890.6943,65.7,-0.21851,0.00016,8.49145]
[1712680897227,63.88,68890.6554,65.7,-0.21851,0.00016,8.49162]
[1712680899264,63.88,68885.3383,65.7,-0.21937,0.00016,8.51009]
[1712680899788,63.88,68885.3383,65.7,-0.21937,0.00016,8.51009]
[1712680900905,63.88,68882.6411,65.7,-0.21981,0.00016,8.51949]
[1712680901352,63.88,68882.6411,65.7,-0.21981,0.00016,8.51949]
[1712680901364,63.88,68882.6411,65.7,-0.21981,0.00016,8.51949]
[1712680901423,63.88,68882.6411,65.7,-0.21981,0.00016,8.51949]
[1712680901475,63.88,68882.6411,65.7,-0.21981,0.00016,8.51949]
[1712680901602,63.88,68882.6411,65.7,-0.21981,0.00016,8.51949]
[1712680901623,63.88,68882.6411,65.7,-0.21981,0.00016,8.51949]
[1712680901668,63.88,68882.6411,65.7,-0.21981,0.00016,8.51949]
[1712680901811,63.88,68882.6411,65.7,-0.21981,0.00016,8.51949]
[1712680902071,63.88,68882.6411,65.7,-0.21981,0.00016,8.51949]
[1712680902915,63.88,68849.8578,65.7,-0.22512,0.00016,8.63229]
[1712680904923,63.88,68832.0748,65.7,-0.22803,0.00016,8.69283]
[1712680907545,63.88,68828.2906,65.7,-0.22865,0.00016,8.70553]
[1712680912987,63.87,68826.11,65.7,-0.22899,0.00016,8.71248]
[1712680913652,63.87,68826.11,65.7,-0.22899,0.00016,8.71248]
[1712680916983,63.87,68830.2129,65.7,-0.2283,0.00016,8.69833]
[1712680917035,63.87,68830.1747,65.7,-0.2283,0.00016,8.69839]
[1712680917691,63.87,68830.1747,65.7,-0.2283,0.00016,8.69839]
[1712680917757,63.87,68830.1747,65.7,-0.2283,0.00016,8.69839]
[1712680918283,63.87,68830.1747,65.7,-0.2283,0.00016,8.69839]
[1712680918559,63.87,68830.1747,65.7,-0.2283,0.00016,8.69839]
[1712680918689,63.87,68830.1747,65.7,-0.2283,0.00016,8.69839]
[1712680919031,63.87,68802.0093,65.7,-0.23297,0.00017,8.79371]
[1712680919636,63.87,68802.0093,65.7,-0.23297,0.00017,8.79371]
[1712680922810,63.87,68791.6606,65.7,-0.23469,0.00017,8.82838]
[1712680924305,63.87,68798.6491,65.7,-0.23352,0.00017,8.80488]
[1712680924370,63.87,68798.6491,65.7,-0.23352,0.00017,8.80488]
[1712680924492,63.87,68798.6491,65.7,-0.23352,0.00017,8.80488]
[1712680924814,63.87,68798.6491,65.7,-0.23352,0.00017,8.80488]
[1712680930921,63.87,68795.8358,65.7,-0.23399,0.00017,8.81424]
[1712680933038,63.87,68796.4947,65.7,-0.23388,0.00017,8.812]
[1712680934594,63.87,68803.0102,65.7,-0.23279,0.00017,8.7901]
[1712680934667,63.87,68803.0102,65.7,-0.23279,0.00017,8.7901]
[1712680935032,63.87,68803.0102,65.7,-0.23279,0.00017,8.7901]
[1712680937668,63.87,68795.894,65.7,-0.23398,0.00017,8.81399]
[1712680938559,63.87,68798.0567,65.7,-0.23362,0.00017,8.80672]
[1712680940679,63.87,68804.6926,65.7,-0.23251,0.00017,8.78439]
[1712680940841,63.87,68804.6926,65.7,-0.23251,0.00017,8.78439]
[1712680941075,63.87,68804.6926,65.7,-0.23251,0.00017,8.78439]
[1712680941455,63.87,68806.3415,65.7,-0.23224,0.00017,8.77884]
[1712680941617,63.87,68806.3415,65.7,-0.23224,0.00017,8.77884]
[1712680941851,63.87,68806.3415,65.7,-0.23224,0.00017,8.77884]
[1712680942089,63.87,68806.3415,65.7,-0.23224,0.00017,8.77884]
[1712680942152,63.87,68806.3415,65.7,-0.23224,0.00017,8.77884]
[1712680943209,63.85,68753.1014,65.7,-0.24112,0.00017,8.95516]
[1712680947145,63.79,68744.0867,65.7,-0.24246,0.00017,8.98097]
[1712680948232,63.77,68743.5028,65.7,-0.24249,0.00017,8.98149]
[1712680948267,63.76,68739.7318,65.7,-0.2431,0.00017,8.99322]
[1712680949230,63.76,68739.7318,65.7,-0.2431,0.00017,8.99322]
[1712680949535,63.75,68730.3979,65.7,-0.24468,0.00017,9.02336]
[1712680949563,63.75,68730.3979,65.7,-0.24468,0.00017,9.02336]
[1712680949579,63.75,68730.3979,65.7,-0.24468,0.00017,9.02336]
[1712680949667,63.75,68730.3979,65.7,-0.24468,0.00017,9.02336]
[1712680950102,63.75,68730.3979,65.7,-0.24468,0.00017,9.02336]
[1712680951184,63.74,68716.8386,65.7,-0.24699,0.00017,9.06717]
[1712680951233,63.74,68716.8386,65.7,-0.24699,0.00017,9.06717]
[1712680951429,63.74,68716.8386,65.7,-0.24687,0.00017,9.06001]
[1712680951689,63.74,68716.8386,65.7,-0.24687,0.00017,9.06001]
[1712680952269,63.75,68699.5632,65.7,-0.24988,0.00017,9.11638]
[1712680952598,63.75,68699.5632,65.7,-0.24988,0.00017,9.11638]
[1712680953542,63.75,68711.9243,65.7,-0.24774,0.00017,9.07634]
[1712680954520,63.75,68708.787,65.7,-0.24828,0.00017,9.0865]
[1712680955464,63.75,68708.3542,65.7,-0.24835,0.00017,9.0879]
[1712680955704,63.75,68708.3542,65.7,-0.24835,0.00017,9.0879]
[1712680955775,63.75,68708.3542,65.7,-0.24835,0.00017,9.0879]
[1712680960860,63.75,68696.1848,65.7,-0.25046,0.00017,9.12721]
[1712680964744,63.74,68681.6514,65.7,-0.25299,0.00017,9.17371]
[1712680964904,63.74,68681.6514,65.7,-0.25299,0.00017,9.17371]
[1712680964951,63.74,68681.6514,65.7,-0.25299,0.00017,9.17371]
[1712680964956,63.74,68681.6514,65.7,-0.25299,0.00017,9.17371]
[1712680966383,63.74,68697.4053,65.7,-0.25023,0.00017,9.12293]
[1712680971876,63.74,68711.3959,65.7,-0.24781,0.00017,9.07756]
[1712680972182,63.74,68711.3959,65.7,-0.24781,0.00017,9.07756]
[1712680972185,63.74,68711.3959,65.7,-0.24781,0.00017,9.07756]
[1712680973771,63.74,68716.945,65.7,-0.24684,0.00017,9.05946]
[1712680978086,63.74,68716.8352,65.7,-0.24686,0.00017,9.05966]
[1712680981891,63.73,68718.4771,65.7,-0.24656,0.00017,9.05416]
[1712680985453,63.73,68712.8717,65.7,-0.24752,0.00017,9.07227]
[1712680986103,63.73,68712.8811,65.7,-0.24752,0.00017,9.07218]
[1712680988267,63.73,68721.5508,65.7,-0.24602,0.00017,9.04388]
[1712680990738,63.73,68725.5996,65.7,-0.24532,0.00017,9.03058]
[1712680996576,63.73,68709.1101,65.7,-0.24815,0.00017,9.08404]
[1712681001266,63.72,68711.9468,65.7,-0.24765,0.00017,9.0746]
[1712681003000,63.72,68707.6956,65.7,-0.24838,0.00017,9.08827]
[1712681007157,63.72,68712.5999,65.7,-0.24752,0.00017,9.07213]
[1712681012693,63.71,68713.1171,65.7,-0.2473,0.00017,9.06296]
[1712681012818,63.71,68713.1171,65.7,-0.2473,0.00017,9.06296]
[1712681017474,63.71,68711.5977,65.7,-0.24755,0.00017,9.06767]
[1712681020819,63.71,68710.9872,65.7,-0.24765,0.00017,9.06954]
[1712681022466,63.71,68707.4125,65.7,-0.24827,0.00017,9.0811]
[1712681023195,63.71,68707.4125,65.7,-0.24827,0.00017,9.0811]
[1712681023223,63.71,68707.4125,65.7,-0.24827,0.00017,9.0811]
[1712681023233,63.71,68707.4125,65.7,-0.24827,0.00017,9.0811]
[1712681024075,63.7,68704.5308,65.7,-0.24877,0.00017,9.09044]
[1712681024100,63.7,68704.5308,65.7,-0.24877,0.00017,9.09044]
[1712681024370,63.7,68704.5308,65.7,-0.24877,0.00017,9.09044]
[1712681024392,63.7,68704.5308,65.7,-0.24877,0.00017,9.09044]
[1712681026034,63.71,68695.3782,65.7,-0.25036,0.00017,9.12007]
[1712681026044,63.71,68695.3782,65.7,-0.25036,0.00017,9.12007]
[1712681027039,63.7,68693.3669,65.7,-0.25071,0.00017,9.12652]
[1712681027072,63.7,68693.3669,65.7,-0.25071,0.00017,9.12652]
[1712681027113,63.7,68693.3669,65.7,-0.25071,0.00017,9.12652]
[1712681030946,63.7,68689.885,65.7,-0.25131,0.00017,9.13771]
[1712681031099,63.7,68689.885,65.7,-0.25131,0.00017,9.13771]
[1712681031105,63.7,68689.885,65.7,-0.25131,0.00017,9.13771]
[1712681031957,63.7,68689.885,65.7,-0.25131,0.00017,9.13771]
[1712681036989,63.7,68691.0378,65.7,-0.25109,0.00017,9.1337]
[1712681041386,63.7,68688.6752,65.7,-0.25149,0.00017,9.14105]
[1712681041393,63.7,68688.6752,65.7,-0.25149,0.00017,9.14105]
[1712681041397,63.7,68688.6752,65.7,-0.25149,0.00017,9.14105]
[1712681042308,63.69,68689.5849,65.7,-0.25133,0.00017,9.13811]
[1712681042312,63.69,68689.5849,65.7,-0.25133,0.00017,9.13811]
[1712681042522,63.69,68689.5849,65.7,-0.25133,0.00017,9.13811]
[1712681042535,63.69,68689.5849,65.7,-0.25133,0.00017,9.13811]
[1712681044054,63.69,68688.8651,65.7,-0.25146,0.00017,9.14039]
[1712681044984,63.69,68687.4672,65.7,-0.2517,0.00017,9.14482]
[1712681045385,63.69,68687.4672,65.7,-0.2517,0.00017,9.14482]
[1712681046066,63.69,68689.6341,65.7,-0.25132,0.00017,9.13783]
[1712681046789,63.69,68689.6341,65.7,-0.25132,0.00017,9.13783]
[1712681048171,63.69,68686.8829,65.7,-0.25179,0.00017,9.14656]
[1712681048441,63.69,68686.8829,65.7,-0.25179,0.00017,9.14656]
[1712681048451,63.69,68686.8829,65.7,-0.25179,0.00017,9.14656]
[1712681049787,63.69,68697.5318,65.7,-0.24993,0.00017,9.11209]
[1712681050134,63.69,68697.5318,65.7,-0.24993,0.00017,9.11209]
[1712681050266,63.69,68697.5318,65.7,-0.24993,0.00017,9.11209]
[1712681052900,63.69,68705.2392,65.7,-0.24858,0.00017,9.08692]
[1712681052924,63.69,68705.2392,65.7,-0.24858,0.00017,9.08692]
[1712681052958,63.69,68705.2392,65.7,-0.24858,0.00017,9.08692]
[1712681055637,63.68,68716.2885,65.7,-0.24666,0.00017,9.05073]
[1712681055648,63.68,68716.2885,65.7,-0.24666,0.00017,9.05073]
[1712681056857,63.68,68713.8741,65.7,-0.24707,0.00017,9.05853]
[1712681061946,63.68,68724.6483,65.7,-0.24519,0.00017,9.023]
[1712681062446,63.68,68724.6483,65.7,-0.24519,0.00017,9.023]
[1712681062587,63.68,68724.6483,65.7,-0.24519,0.00017,9.023]
[1712681062865,63.68,68724.6483,65.7,-0.24519,0.00017,9.023]
[1712681062941,63.68,68724.6483,65.7,-0.24519,0.00017,9.023]
[1712681062952,63.68,68724.6483,65.7,-0.24519,0.00017,9.023]
[1712681062968,63.68,68724.6483,65.7,-0.24519,0.00017,9.023]
[1712681063325,63.67,68725.8376,65.7,-0.24499,0.00017,9.01906]
[1712681064051,63.67,68750.0582,65.7,-0.24084,0.00017,8.9392]
[1712681064461,63.67,68750.0582,65.7,-0.24084,0.00017,8.9392]
[1712681064967,63.67,68750.0582,65.7,-0.24084,0.00017,8.9392]
[1712681065272,63.67,68750.0582,65.7,-0.24084,0.00017,8.9392]
[1712681065331,63.67,68750.0582,65.7,-0.24084,0.00017,8.9392]
[1712681065410,63.67,68750.0582,65.7,-0.24084,0.00017,8.9392]
[1712681069704,63.67,68754.6161,65.7,-0.24005,0.00017,8.92382]
[1712681071125,63.67,68753.4578,65.7,-0.24012,0.00017,8.9203]
[1712681071133,63.67,68753.4578,65.7,-0.24012,0.00017,8.9203]
[1712681071189,63.67,68753.4578,65.7,-0.24012,0.00017,8.9203]
[1712681071221,63.67,68753.4578,65.7,-0.24012,0.00017,8.9203]
[1712681072077,63.67,68753.4578,65.7,-0.24012,0.00017,8.9203]
[1712681075128,63.66,68771.1564,65.7,-0.2371,0.00017,8.86104]
[1712681075140,63.66,68771.1564,65.7,-0.2371,0.00017,8.86104]
[1712681076817,63.66,68760.9857,65.7,-0.23882,0.00017,8.89495]
[1712681077890,63.66,68752.0399,65.7,-0.24034,0.00017,8.92463]
[1712681077895,63.66,68752.0399,65.7,-0.24034,0.00017,8.92463]
[1712681078314,63.66,68743.5738,65.7,-0.24178,0.00017,8.95259]
[1712681078586,63.66,68743.5738,65.7,-0.24178,0.00017,8.95259]
[1712681078592,63.66,68743.5738,65.7,-0.24178,0.00017,8.95259]
[1712681078609,63.66,68743.5738,65.7,-0.24178,0.00017,8.95259]
[1712681078649,63.66,68743.5738,65.7,-0.24178,0.00017,8.95259]
[1712681080816,63.66,68745.0562,65.7,-0.24153,0.00017,8.94757]
[1712681080852,63.66,68745.0562,65.7,-0.24153,0.00017,8.94757]
[1712681085581,63.65,68755.2113,65.7,-0.23978,0.00017,8.91362]
[1712681086238,63.65,68753.9765,65.7,-0.23999,0.00017,8.9177]
[1712681086992,63.65,68753.9765,65.7,-0.23999,0.00017,8.9177]
[1712681092691,63.65,68747.3694,65.7,-0.2411,0.00017,8.93929]
[1712681097904,63.65,68748.2357,65.7,-0.24094,0.00017,8.93619]
[1712681097919,63.65,68748.2357,65.7,-0.24094,0.00017,8.93619]
[1712681098356,63.65,68751.6116,65.7,-0.24036,0.00017,8.92497]
[1712681102076,63.64,68749.4685,65.7,-0.24072,0.00017,8.93192]
[1712681104238,63.64,68743.3526,65.7,-0.24176,0.00017,8.95204]
[1712681104281,63.64,68743.3526,65.7,-0.24176,0.00017,8.95204]
[1712681104415,63.64,68743.3401,65.7,-0.24176,0.00017,8.95202]
[1712681105001,63.64,68743.3401,65.7,-0.24176,0.00017,8.95202]
[1712681106459,63.64,68761.9565,65.7,-0.23858,0.00017,8.89011]
[1712681106472,63.64,68761.9565,65.7,-0.23858,0.00017,8.89011]
[1712681106527,63.64,68761.9565,65.7,-0.23858,0.00017,8.89011]
[1712681106534,63.64,68761.9565,65.7,-0.23858,0.00017,8.89011]
[1712681107333,63.64,68761.9565,65.7,-0.23858,0.00017,8.89011]
[1712681107340,63.64,68761.9565,65.7,-0.23858,0.00017,8.89011]
[1712681108521,63.64,68764.8161,65.7,-0.23809,0.00017,8.88053]
[1712681108538,63.64,68764.8161,65.7,-0.23809,0.00017,8.88053]
[1712681108552,63.64,68764.8161,65.7,-0.23809,0.00017,8.88053]
[1712681108587,63.64,68764.8161,65.7,-0.23809,0.00017,8.88053]
[1712681108873,63.64,68764.8161,65.7,-0.23809,0.00017,8.88053]
[1712681108879,63.64,68764.8161,65.7,-0.23809,0.00017,8.88053]
[1712681108887,63.64,68764.8161,65.7,-0.23809,0.00017,8.88053]
[1712681109012,63.64,68764.8161,65.7,-0.23809,0.00017,8.88053]
[1712681110967,63.64,68772.4608,65.7,-0.2368,0.00017,8.85492]
[1712681110993,63.64,68772.4608,65.7,-0.2368,0.00017,8.85492]
[1712681112765,63.64,68774.6459,65.7,-0.23642,0.00017,8.84752]
[1712681112774,63.64,68774.6459,65.7,-0.23642,0.00017,8.84752]
[1712681112789,63.64,68774.6459,65.7,-0.23642,0.00017,8.84752]
[1712681112811,63.64,68774.6459,65.7,-0.23642,0.00017,8.84752]
[1712681115098,63.63,68765.8966,65.7,-0.2379,0.00017,8.87665]
[1712681115160,63.63,68765.8966,65.7,-0.2379,0.00017,8.87665]
[1712681115352,63.63,68765.8966,65.7,-0.2379,0.00017,8.87665]
[1712681115379,63.63,68765.8966,65.7,-0.2379,0.00017,8.87665]
[1712681115409,63.63,68765.8966,65.7,-0.2379,0.00017,8.87665]
[1712681115418,63.63,68765.8966,65.7,-0.2379,0.00017,8.87665]
[1712681115567,63.63,68764.9189,65.7,-0.23806,0.00017,8.87986]
[1712681115601,63.63,68764.9189,65.7,-0.23806,0.00017,8.87986]
[1712681115609,63.63,68764.9189,65.7,-0.23806,0.00017,8.87986]
[1712681115618,63.63,68764.9189,65.7,-0.23806,0.00017,8.87986]
[1712681115718,63.63,68764.9189,65.7,-0.23806,0.00017,8.87986]
[1712681115770,63.63,68764.9189,65.7,-0.23806,0.00017,8.87986]
[1712681117038,63.63,68779.7861,65.7,-0.23555,0.00017,8.83006]
[1712681117070,63.63,68779.7861,65.7,-0.23555,0.00017,8.83006]
[1712681117298,63.63,68779.7861,65.7,-0.23555,0.00017,8.83006]
[1712681118597,63.63,68757.112,65.7,-0.23938,0.00017,8.90576]
[1712681120204,63.63,68759.2461,65.7,-0.23902,0.00017,8.89864]
[1712681124154,63.63,68750.779,65.7,-0.24045,0.00017,8.9266]
[1712681125010,63.63,68748.0618,65.7,-0.24091,0.00017,8.93555]
[1712681125017,63.63,68748.0618,65.7,-0.24091,0.00017,8.93555]
[1712681128916,63.63,68736.9645,65.7,-0.24281,0.00017,8.97219]
[1712681128934,63.63,68736.9645,65.7,-0.24281,0.00017,8.97219]
[1712681128979,63.63,68736.9645,65.7,-0.24281,0.00017,8.97219]
[1712681128983,63.63,68736.9645,65.7,-0.24281,0.00017,8.97219]
[1712681130836,63.63,68741.2929,65.7,-0.24206,0.00017,8.9578]
[1712681130850,63.63,68741.2929,65.7,-0.24206,0.00017,8.9578]
[1712681133029,63.62,68741.1686,65.7,-0.24196,0.00017,8.95091]
[1712681133102,63.62,68741.1686,65.7,-0.24196,0.00017,8.95091]
[1712681133186,63.62,68741.1686,65.7,-0.24196,0.00017,8.95091]
[1712681133256,63.62,68741.1686,65.7,-0.24196,0.00017,8.95091]
[1712681133321,63.62,68741.1686,65.7,-0.24196,0.00017,8.95091]
[1712681133377,63.62,68741.1686,65.7,-0.24196,0.00017,8.95091]
[1712681135732,63.62,68731.416,65.7,-0.24363,0.00017,8.98303]
[1712681135951,63.62,68731.416,65.7,-0.24363,0.00017,8.98303]
[1712681135974,63.62,68731.416,65.7,-0.24363,0.00017,8.98303]
[1712681137615,63.62,68726.4238,65.7,-0.24449,0.00017,8.99941]
[1712681137810,63.62,68726.4238,65.7,-0.24449,0.00017,8.99941]
[1712681139858,63.62,68727.1277,65.7,-0.24436,0.00017,8.99703]
[1712681140902,63.62,68733.645,65.7,-0.24324,0.00017,8.97558]
[1712681141395,63.62,68733.645,65.7,-0.24324,0.00017,8.97558]
[1712681142149,63.62,68738.7126,65.7,-0.24237,0.00017,8.95886]
[1712681144545,63.62,68725.5522,65.7,-0.24463,0.00017,9.00218]
[1712681144690,63.62,68721.272,65.7,-0.24537,0.00017,9.01618]
[1712681145794,63.62,68721.8015,65.7,-0.24528,0.00017,9.01445]
[1712681145800,63.62,68721.8015,65.7,-0.24528,0.00017,9.01445]
[1712681145813,63.62,68721.8015,65.7,-0.24528,0.00017,9.01445]
[1712681145839,63.62,68721.8015,65.7,-0.24528,0.00017,9.01445]
[1712681148156,63.62,68717.709,65.7,-0.24598,0.00017,9.02779]
[1712681148160,63.62,68717.709,65.7,-0.24598,0.00017,9.02779]
[1712681148328,63.62,68717.709,65.7,-0.24598,0.00017,9.02779]
[1712681153693,63.62,68705.9025,65.7,-0.24803,0.00017,9.06633]
[1712681156972,63.62,68709.5172,65.7,-0.2474,0.00017,9.05457]
[1712681157098,63.62,68709.5172,65.7,-0.2474,0.00017,9.05457]
[1712681163482,63.6,68724.1115,65.7,-0.24482,0.00017,9.00577]
[1712681163807,63.6,68724.1115,65.7,-0.24482,0.00017,9.00577]
[1712681163824,63.6,68724.1115,65.7,-0.24482,0.00017,9.00577]
[1712681165689,63.6,68720.659,65.7,-0.24542,0.00017,9.01707]
[1712681169771,63.6,68714.7942,65.7,-0.24642,0.00017,9.0361]
[1712681169779,63.6,68714.7942,65.7,-0.24642,0.00017,9.0361]
[1712681171778,63.6,68717.4409,65.7,-0.24597,0.00017,9.02741]
[1712681171925,63.6,68716.2858,65.7,-0.24616,0.00017,9.03113]
[1712681171932,63.6,68716.2858,65.7,-0.24616,0.00017,9.03113]
[1712681171989,63.6,68716.2858,65.7,-0.24616,0.00017,9.03113]
[1712681172523,63.6,68719.6173,65.7,-0.24558,0.00017,9.02017]
[1712681172724,63.6,68719.6173,65.7,-0.24558,0.00017,9.02017]
[1712681174839,63.6,68703.2863,65.7,-0.24842,0.00017,9.07362]
[1712681179875,63.58,68697.5236,65.7,-0.24936,0.00017,9.09111]
[1712681181442,63.58,68701.7943,65.7,-0.2486,0.00017,9.07686]
[1712681181776,63.58,68701.7943,65.7,-0.2486,0.00017,9.07686]
[1712681182695,63.58,68701.7943,65.7,-0.2486,0.00017,9.07686]
[1712681182706,63.58,68701.7943,65.7,-0.2486,0.00017,9.07686]
[1712681182759,63.58,68701.7943,65.7,-0.2486,0.00017,9.07686]
[1712681182809,63.58,68701.7943,65.7,-0.2486,0.00017,9.07686]
[1712681182831,63.58,68701.7943,65.7,-0.2486,0.00017,9.07686]
[1712681182913,63.57,68699.8186,65.7,-0.24891,0.00017,9.08263]
[1712681182973,63.57,68699.8186,65.7,-0.24891,0.00017,9.08263]
[1712681183014,63.57,68699.8186,65.7,-0.24891,0.00017,9.08263]
[1712681183135,63.57,68699.8186,65.7,-0.24891,0.00017,9.08263]
[1712681183902,63.57,68716.5302,65.7,-0.24601,0.00017,9.02809]
[1712681184340,63.57,68716.5302,65.7,-0.24601,0.00017,9.02809]
[1712681184344,63.57,68716.5302,65.7,-0.24601,0.00017,9.02809]
[1712681184353,63.57,68716.5302,65.7,-0.24601,0.00017,9.02809]
[1712681184415,63.57,68716.5302,65.7,-0.24601,0.00017,9.02809]
[1712681184781,63.56,68717.2154,65.7,-0.24589,0.00017,9.02583]
[1712681184785,63.56,68717.2154,65.7,-0.24589,0.00017,9.02583]
[1712681184791,63.56,68717.2154,65.7,-0.24589,0.00017,9.02583]
[1712681184795,63.56,68717.2154,65.7,-0.24589,0.00017,9.02583]
[1712681185818,63.56,68717.2154,65.7,-0.24589,0.00017,9.02583]
[1712681190952,63.56,68717.3351,65.7,-0.24586,0.00017,9.0253]
[1712681194337,63.56,68717.356,65.7,-0.24574,0.00017,9.01801]
[1712681194598,63.56,68717.356,65.7,-0.24574,0.00017,9.01801]
[1712681194688,63.56,68717.356,65.7,-0.24574,0.00017,9.01801]
[1712681195986,63.56,68737.6599,65.7,-0.24224,0.00017,8.95111]
[1712681196711,63.56,68737.6599,65.7,-0.24224,0.00017,8.95111]
[1712681196800,63.56,68737.6599,65.7,-0.24224,0.00017,8.95111]
[1712681198942,63.56,68738.0617,65.7,-0.24217,0.00017,8.94982]
[1712681200534,63.56,68722.8454,65.7,-0.24479,0.00017,8.99999]
[1712681200539,63.56,68722.8454,65.7,-0.24479,0.00017,8.99999]
[1712681202312,63.56,68711.0512,65.7,-0.24683,0.00017,9.03856]
[1712681205579,63.56,68714.7237,65.7,-0.24619,0.00017,9.02649]
[1712681206739,63.56,68713.5123,65.7,-0.2464,0.00017,9.03048]
[1712681206744,63.56,68713.5123,65.7,-0.2464,0.00017,9.03048]
[1712681207424,63.56,68708.6057,65.7,-0.24725,0.00017,9.04651]
[1712681211830,63.55,68699.5468,65.7,-0.24881,0.00017,9.07567]
[1712681211883,63.55,68699.5468,65.7,-0.24881,0.00017,9.07567]
[1712681214650,63.56,68692.5859,65.7,-0.25002,0.00017,9.09832]
[1712681214843,63.56,68692.5859,65.7,-0.25002,0.00017,9.09832]
[1712681217493,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681217506,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681217567,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681217867,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681217901,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681217979,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681218129,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681218283,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681218490,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681218517,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681218836,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681218861,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681218889,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681218906,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681218947,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681218982,63.56,68684.1521,65.7,-0.25151,0.00018,9.12589]
[1712681219150,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681219324,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681219379,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681219400,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681219408,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681219413,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681219424,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681219435,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681219456,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681219468,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681219482,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681220038,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681220041,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681220119,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681220124,63.56,68667.9421,65.7,-0.25437,0.00018,9.17804]
[1712681220181,63.56,68672.3256,65.7,-0.2536,0.00018,9.16403]
[1712681220189,63.56,68672.3256,65.7,-0.2536,0.00018,9.16403]
[1712681220213,63.56,68672.3256,65.7,-0.2536,0.00018,9.16403]
[1712681220246,63.56,68672.3256,65.7,-0.2536,0.00018,9.16403]
[1712681220285,63.56,68672.3256,65.7,-0.2536,0.00018,9.16403]
[1712681220297,63.56,68672.3256,65.7,-0.2536,0.00018,9.16403]
[1712681220354,63.56,68672.3256,65.7,-0.2536,0.00018,9.16403]
[1712681220369,63.56,68672.3256,65.7,-0.2536,0.00018,9.16403]
[1712681220378,63.56,68672.3256,65.7,-0.2536,0.00018,9.16403]
[1712681220441,63.56,68672.3256,65.7,-0.2536,0.00018,9.16403]
[1712681220472,63.56,68672.3256,65.7,-0.2536,0.00018,9.16403]
[1712681220491,63.56,68672.3256,65.7,-0.2536,0.00018,9.16403]
[1712681220503,63.56,68672.3256,65.7,-0.2536,0.00018,9.16403]
[1712681225993,63.56,68673.3979,65.7,-0.25341,0.00018,9.16061]
[1712681227918,63.56,68674.9769,65.7,-0.25313,0.00018,9.15552]
[1712681229161,63.56,68677.0663,65.7,-0.25276,0.00018,9.14881]
[1712681229182,63.56,68677.0663,65.7,-0.25276,0.00018,9.14881]
[1712681229202,63.56,68677.0663,65.7,-0.25276,0.00018,9.14881]
[1712681229248,63.56,68672.6186,65.7,-0.25355,0.00018,9.16311]
[1712681229271,63.56,68672.6186,65.7,-0.25355,0.00018,9.16311]
[1712681229469,63.56,68672.6186,65.7,-0.25355,0.00018,9.16311]
[1712681229520,63.56,68672.6186,65.7,-0.25355,0.00018,9.16311]
[1712681229524,63.56,68672.6186,65.7,-0.25355,0.00018,9.16311]
[1712681230242,63.56,68671.515,65.7,-0.25374,0.00018,9.16666]
[1712681230536,63.56,68671.515,65.7,-0.25374,0.00018,9.16666]
[1712681230751,63.56,68671.515,65.7,-0.25374,0.00018,9.16666]
[1712681230980,63.56,68671.515,65.7,-0.25374,0.00018,9.16666]
[1712681232787,63.56,68668.1288,65.7,-0.25434,0.00018,9.1775]
[1712681232791,63.56,68668.1288,65.7,-0.25434,0.00018,9.1775]
[1712681234483,63.56,68665.6152,65.7,-0.25478,0.00018,9.1855]
[1712681234531,63.56,68665.6152,65.7,-0.25478,0.00018,9.1855]
[1712681234559,63.56,68665.6152,65.7,-0.25478,0.00018,9.1855]
[1712681235225,63.56,68665.6152,65.7,-0.25478,0.00018,9.1855]
[1712681235235,63.56,68665.6152,65.7,-0.25478,0.00018,9.1855]
[1712681235268,63.56,68675.6113,65.7,-0.25302,0.00018,9.15347]
[1712681235302,63.56,68675.6113,65.7,-0.25302,0.00018,9.15347]
[1712681235501,63.56,68675.6113,65.7,-0.25302,0.00018,9.15347]
[1712681235505,63.56,68675.6113,65.7,-0.25302,0.00018,9.15347]
[1712681235520,63.56,68675.6113,65.7,-0.25302,0.00018,9.15347]
[1712681235527,63.56,68675.6113,65.7,-0.25302,0.00018,9.15347]
[1712681237411,63.56,68682.3995,65.7,-0.25183,0.00018,9.13166]
[1712681237420,63.56,68682.3995,65.7,-0.25183,0.00018,9.13166]
[1712681237482,63.56,68682.3995,65.7,-0.25183,0.00018,9.13166]
[1712681237497,63.56,68682.3995,65.7,-0.25183,0.00018,9.13166]
[1712681237960,63.56,68682.3995,65.7,-0.25183,0.00018,9.13166]
[1712681238019,63.56,68682.3995,65.7,-0.25183,0.00018,9.13166]
[1712681238097,63.56,68682.3995,65.7,-0.25183,0.00018,9.13166]
[1712681238123,63.56,68682.3995,65.7,-0.25183,0.00018,9.13166]
[1712681238447,63.56,68684.9482,65.7,-0.25138,0.00018,9.12347]
[1712681238564,63.56,68684.9482,65.7,-0.25138,0.00018,9.12347]
[1712681238649,63.56,68684.9482,65.7,-0.25138,0.00018,9.12347]
[1712681238682,63.56,68684.9482,65.7,-0.25138,0.00018,9.12347]
[1712681238827,63.56,68684.9482,65.7,-0.25138,0.00018,9.12347]
[1712681238833,63.56,68684.9482,65.7,-0.25138,0.00018,9.12347]
[1712681238838,63.56,68684.9482,65.7,-0.25138,0.00018,9.12347]
[1712681238887,63.56,68684.9482,65.7,-0.25138,0.00018,9.12347]
[1712681239391,63.56,68684.9482,65.7,-0.25138,0.00018,9.12347]
[1712681239439,63.56,68684.9482,65.7,-0.25138,0.00018,9.12347]
[1712681239997,63.56,68684.9482,65.7,-0.25138,0.00018,9.12347]
[1712681240038,63.56,68684.9482,65.7,-0.25138,0.00018,9.12347]
[1712681240896,63.56,68697.6633,65.7,-0.24916,0.00017,9.08232]
[1712681240927,63.56,68697.6633,65.7,-0.24916,0.00017,9.08232]
[1712681241182,63.56,68697.6633,65.7,-0.24916,0.00017,9.08232]
[1712681241186,63.56,68697.6633,65.7,-0.24916,0.00017,9.08232]
[1712681241305,63.57,68713.1842,65.7,-0.24647,0.00017,9.03194]
[1712681241485,63.57,68713.1842,65.7,-0.24647,0.00017,9.03194]
[1712681241495,63.57,68713.1842,65.7,-0.24647,0.00017,9.03194]
[1712681242742,63.57,68716.1283,65.7,-0.24597,0.00017,9.02233]
[1712681247074,63.57,68705.8567,65.7,-0.24775,0.00017,9.05592]
[1712681250670,63.57,68714.0511,65.7,-0.24633,0.00017,9.02918]
[1712681252531,63.57,68706.5769,65.7,-0.24751,0.00017,9.04641]
[1712681253291,63.57,68706.5769,65.7,-0.24751,0.00017,9.04641]
[1712681253822,63.57,68707.2703,65.7,-0.24739,0.00017,9.0441]
[1712681253829,63.57,68707.2703,65.7,-0.24739,0.00017,9.0441]
[1712681253845,63.57,68707.2703,65.7,-0.24739,0.00017,9.0441]
[1712681253899,63.57,68707.2703,65.7,-0.24739,0.00017,9.0441]
[1712681253921,63.57,68707.2703,65.7,-0.24739,0.00017,9.0441]
[1712681253936,63.57,68707.2703,65.7,-0.24739,0.00017,9.0441]
[1712681254957,63.57,68711.8842,65.7,-0.24659,0.00017,9.02905]
[1712681256255,63.57,68710.5408,65.7,-0.24682,0.00017,9.03345]
[1712681256546,63.57,68710.2446,65.7,-0.24687,0.00017,9.03443]
[1712681259165,63.57,68711.9722,65.7,-0.24658,0.00017,9.02881]
[1712681259204,63.57,68711.9722,65.7,-0.24658,0.00017,9.02881]
[1712681259481,63.57,68716.8628,65.7,-0.24573,0.00017,9.01284]
[1712681259530,63.57,68716.8628,65.7,-0.24573,0.00017,9.01284]
[1712681261552,63.57,68721.5872,65.7,-0.24491,0.00017,8.99724]
[1712681261579,63.57,68721.5872,65.7,-0.24491,0.00017,8.99724]
[1712681261610,63.57,68721.5872,65.7,-0.24491,0.00017,8.99724]
[1712681261879,63.57,68721.5872,65.7,-0.24491,0.00017,8.99724]
[1712681262480,63.57,68731.5278,65.7,-0.24319,0.00017,8.96451]
[1712681262556,63.57,68731.5278,65.7,-0.24319,0.00017,8.96451]
[1712681268170,63.56,68754.5534,65.7,-0.23924,0.00017,8.88797]
[1712681268957,63.56,68751.1508,65.7,-0.23982,0.00017,8.89938]
[1712681268974,63.56,68751.1508,65.7,-0.23982,0.00017,8.89938]
[1712681269010,63.56,68751.1508,65.7,-0.23982,0.00017,8.89938]
[1712681269013,63.56,68751.1508,65.7,-0.23982,0.00017,8.89938]
[1712681269017,63.56,68751.1508,65.7,-0.23982,0.00017,8.89938]
[1712681269022,63.56,68751.1508,65.7,-0.23982,0.00017,8.89938]
[1712681269311,63.56,68751.1508,65.7,-0.23982,0.00017,8.89938]
[1712681269661,63.57,68762.9634,65.7,-0.23784,0.00017,8.86052]
[1712681269704,63.57,68762.9634,65.7,-0.23784,0.00017,8.86052]
[1712681269765,63.57,68762.9634,65.7,-0.23784,0.00017,8.86052]
[1712681269838,63.57,68762.9634,65.7,-0.23784,0.00017,8.86052]
[1712681269882,63.57,68762.9634,65.7,-0.23784,0.00017,8.86052]
[1712681270645,63.58,68763.632,65.7,-0.23774,0.00017,8.85864]
[1712681270692,63.58,68763.632,65.7,-0.23774,0.00017,8.85864]
[1712681270712,63.58,68763.632,65.7,-0.23774,0.00017,8.85864]
[1712681270756,63.58,68763.632,65.7,-0.23774,0.00017,8.85864]
[1712681270776,63.58,68763.632,65.7,-0.23774,0.00017,8.85864]
[1712681270781,63.58,68763.632,65.7,-0.23774,0.00017,8.85864]
[1712681270798,63.58,68763.632,65.7,-0.23774,0.00017,8.85864]
[1712681270814,63.58,68763.632,65.7,-0.23774,0.00017,8.85864]
[1712681271012,63.58,68763.632,65.7,-0.23774,0.00017,8.85864]
[1712681271020,63.58,68763.632,65.7,-0.23774,0.00017,8.85864]
[1712681271109,63.58,68763.632,65.7,-0.23774,0.00017,8.85864]
[1712681271149,63.58,68763.632,65.7,-0.23774,0.00017,8.85864]
[1712681271162,63.58,68763.632,65.7,-0.23774,0.00017,8.85864]
[1712681271186,63.58,68763.632,65.7,-0.23774,0.00017,8.85864]
[1712681271462,63.59,68772.5587,65.7,-0.23629,0.00017,8.82995]
[1712681271464,63.59,68772.5587,65.7,-0.23629,0.00017,8.82995]
[1712681271470,63.59,68772.5587,65.7,-0.23629,0.00017,8.82995]
[1712681271566,63.59,68772.5587,65.7,-0.23629,0.00017,8.82995]
[1712681271585,63.59,68772.5587,65.7,-0.23629,0.00017,8.82995]
[1712681271590,63.59,68772.5587,65.7,-0.23629,0.00017,8.82995]
[1712681271602,63.59,68772.5587,65.7,-0.23629,0.00017,8.82995]
[1712681271648,63.59,68772.5587,65.7,-0.23629,0.00017,8.82995]
[1712681272068,63.59,68772.5587,65.7,-0.23629,0.00017,8.82995]
[1712681272075,63.59,68772.5587,65.7,-0.23629,0.00017,8.82995]
[1712681272079,63.59,68772.5587,65.7,-0.23629,0.00017,8.82995]
[1712681272092,63.59,68772.5587,65.7,-0.23629,0.00017,8.82995]
[1712681272548,63.61,68770.2967,65.7,-0.23671,0.00017,8.83829]
[1712681272575,63.61,68770.2967,65.7,-0.23671,0.00017,8.83829]
[1712681272580,63.61,68770.2967,65.7,-0.23671,0.00017,8.83829]
[1712681272586,63.61,68770.2967,65.7,-0.23671,0.00017,8.83829]
[1712681272667,63.61,68770.2967,65.7,-0.23671,0.00017,8.83829]
[1712681272672,63.61,68770.2967,65.7,-0.23671,0.00017,8.83829]
[1712681272733,63.61,68770.2967,65.7,-0.23671,0.00017,8.83829]
[1712681273455,63.61,68770.2967,65.7,-0.23671,0.00017,8.83829]
[1712681273553,63.61,68766.1144,65.7,-0.23744,0.00017,8.85287]
[1712681273718,63.61,68766.1144,65.7,-0.23744,0.00017,8.85287]
[1712681273725,63.61,68766.1144,65.7,-0.23744,0.00017,8.85287]
[1712681273745,63.61,68766.1144,65.7,-0.23744,0.00017,8.85287]
[1712681273763,63.61,68766.1144,65.7,-0.23744,0.00017,8.85287]
[1712681275468,63.61,68760.5133,65.7,-0.2384,0.00017,8.87159]
[1712681279577,63.61,68742.4272,65.7,-0.24147,0.00017,8.93147]
[1712681282419,63.61,68753.6484,65.7,-0.23955,0.00017,8.89416]
[1712681282451,63.61,68753.6484,65.7,-0.23955,0.00017,8.89416]
[1712681282503,63.61,68753.6484,65.7,-0.23955,0.00017,8.89416]
[1712681282747,63.61,68754.5042,65.7,-0.2394,0.00017,8.89129]
[1712681283735,63.61,68755.4967,65.7,-0.23923,0.00017,8.88797]
[1712681285558,63.61,68752.5819,65.7,-0.23973,0.00017,8.89769]
[1712681286902,63.61,68751.4666,65.7,-0.23992,0.00017,8.90138]
[1712681288183,63.61,68756.3324,65.7,-0.23909,0.00017,8.88516]
[1712681288186,63.61,68756.3324,65.7,-0.23909,0.00017,8.88516]
[1712681289408,63.61,68760.3322,65.7,-0.23841,0.00017,8.87182]
[1712681289578,63.61,68769.0968,65.7,-0.23692,0.00017,8.84255]
[1712681290815,63.61,68768.9514,65.7,-0.23695,0.00017,8.84305]
[1712681291497,63.61,68768.9514,65.7,-0.23695,0.00017,8.84305]
[1712681291502,63.61,68768.9514,65.7,-0.23695,0.00017,8.84305]
[1712681291527,63.61,68768.9514,65.7,-0.23695,0.00017,8.84305]
[1712681291548,63.61,68768.9514,65.7,-0.23695,0.00017,8.84305]
[1712681291554,63.61,68768.9514,65.7,-0.23695,0.00017,8.84305]
[1712681291678,63.61,68771.1168,65.7,-0.23658,0.00017,8.83582]
[1712681291683,63.61,68771.1168,65.7,-0.23658,0.00017,8.83582]
[1712681291691,63.61,68771.1168,65.7,-0.23658,0.00017,8.83582]
[1712681291807,63.61,68771.1168,65.7,-0.23658,0.00017,8.83582]
[1712681292086,63.61,68771.1168,65.7,-0.23658,0.00017,8.83582]
[1712681294857,63.61,68783.0598,65.7,-0.23457,0.00017,8.79572]
[1712681294885,63.61,68783.0598,65.7,-0.23457,0.00017,8.79572]
[1712681294972,63.61,68783.0598,65.7,-0.23457,0.00017,8.79572]
[1712681295328,63.61,68783.0598,65.7,-0.23457,0.00017,8.79572]
[1712681295337,63.61,68783.0598,65.7,-0.23457,0.00017,8.79572]
[1712681295426,63.61,68783.0598,65.7,-0.23457,0.00017,8.79572]
[1712681295433,63.61,68782.1787,65.7,-0.23471,0.00017,8.7987]
[1712681295466,63.61,68782.1787,65.7,-0.23471,0.00017,8.7987]
[1712681295803,63.61,68782.1787,65.7,-0.23471,0.00017,8.7987]
[1712681295939,63.61,68782.1787,65.7,-0.23471,0.00017,8.7987]
[1712681295944,63.61,68782.1787,65.7,-0.23471,0.00017,8.7987]
[1712681297284,63.61,68796.3963,65.7,-0.23231,0.00017,8.75048]
[1712681297298,63.61,68796.3963,65.7,-0.23231,0.00017,8.75048]
[1712681297305,63.61,68796.3963,65.7,-0.23231,0.00017,8.75048]
[1712681297586,63.61,68796.3963,65.7,-0.23231,0.00017,8.75048]
[1712681297618,63.61,68796.3963,65.7,-0.23231,0.00017,8.75048]
[1712681297634,63.61,68796.3963,65.7,-0.23231,0.00017,8.75048]
[1712681297658,63.61,68796.3963,65.7,-0.23231,0.00017,8.75048]
[1712681297675,63.61,68796.3963,65.7,-0.23231,0.00017,8.75048]
[1712681297685,63.61,68796.3963,65.7,-0.23231,0.00017,8.75048]
[1712681297695,63.61,68796.3963,65.7,-0.23231,0.00017,8.75048]
[1712681299588,63.61,68798.2526,65.7,-0.23201,0.00017,8.7444]
[1712681300713,63.61,68798.5641,65.7,-0.23197,0.00017,8.74352]
[1712681300746,63.62,68802.7316,65.7,-0.23129,0.00017,8.72974]
[1712681301385,63.62,68802.7316,65.7,-0.23129,0.00017,8.72974]
[1712681303523,63.62,68815.8392,65.7,-0.22911,0.00017,8.68535]
[1712681303979,63.62,68819.6414,65.7,-0.22848,0.00017,8.67244]
[1712681304312,63.62,68819.6414,65.7,-0.22848,0.00017,8.67244]
[1712681304347,63.62,68819.6414,65.7,-0.22848,0.00017,8.67244]
[1712681304898,63.62,68807.7664,65.7,-0.23046,0.00017,8.71301]
[1712681305144,63.62,68807.7664,65.7,-0.23046,0.00017,8.71301]
[1712681305186,63.62,68807.7664,65.7,-0.23046,0.00017,8.71301]
[1712681307520,63.63,68791.6144,65.7,-0.2332,0.00017,8.76835]
[1712681307795,63.63,68791.6144,65.7,-0.2332,0.00017,8.76835]
[1712681307840,63.63,68791.6144,65.7,-0.2332,0.00017,8.76835]
[1712681308019,63.63,68791.6144,65.7,-0.2332,0.00017,8.76835]
[1712681308029,63.63,68791.6144,65.7,-0.2332,0.00017,8.76835]
[1712681309490,63.63,68794.0494,65.7,-0.23279,0.00017,8.76009]
[1712681309506,63.63,68794.0494,65.7,-0.23279,0.00017,8.76009]
[1712681313426,63.63,68808.4061,65.7,-0.23028,0.00017,8.70436]
[1712681318723,63.65,68813.0451,65.7,-0.22957,0.00017,8.69001]
[1712681319090,63.66,68814.4136,65.7,-0.22936,0.00017,8.68576]
[1712681319137,63.66,68814.4136,65.7,-0.22936,0.00017,8.68576]
[1712681321871,63.66,68798.4635,65.7,-0.23205,0.00017,8.74034]
[1712681326907,63.67,68807.4059,65.7,-0.23057,0.00017,8.71032]
[1712681331941,63.67,68807.1368,65.7,-0.23063,0.00017,8.71154]
[1712681336977,63.68,68814.507,65.7,-0.22942,0.00017,8.68695]
[1712681338089,63.68,68812.8179,65.7,-0.2297,0.00017,8.69277]
[1712681343632,63.69,68816.838,65.7,-0.22908,0.00017,8.68007]
[1712681346095,63.7,68819.5898,65.7,-0.22866,0.00017,8.6715]
[1712681346131,63.7,68819.5898,65.7,-0.22866,0.00017,8.6715]
[1712681346158,63.7,68819.5898,65.7,-0.22866,0.00017,8.6715]
[1712681346358,63.7,68819.5898,65.7,-0.22866,0.00017,8.6715]
[1712681346754,63.71,68819.6275,65.7,-0.22869,0.00017,8.6721]
[1712681351042,63.73,68820.0855,65.7,-0.22865,0.00017,8.67137]
[1712681351700,63.73,68819.1164,65.7,-0.22882,0.00017,8.67469]
[1712681352496,63.73,68819.9414,65.7,-0.22868,0.00017,8.67194]
[1712681352517,63.73,68819.9414,65.7,-0.22868,0.00017,8.67194]
[1712681353667,63.73,68819.9414,65.7,-0.22868,0.00017,8.67194]
[1712681353672,63.73,68819.9414,66.0,-0.22868,0.00017,8.67194]
[1712681353772,63.73,68819.9414,66.0,-0.22868,0.00017,8.67194]
[1712681353813,63.73,68819.9414,66.0,-0.22868,0.00017,8.67194]
[1712681353902,63.73,68819.9414,66.0,-0.22868,0.00017,8.67194]
[1712681353907,63.73,68819.9414,66.0,-0.22868,0.00017,8.67194]
[1712681354659,63.73,68826.652,66.0,-0.22758,0.00017,8.64926]
[1712681356843,63.74,68835.0098,66.0,-0.22623,0.00016,8.62138]
[1712681357041,63.74,68835.0098,66.0,-0.22623,0.00016,8.62138]
[1712681362159,63.74,68817.041,66.0,-0.2292,0.00017,8.68251]
[1712681362636,63.74,68817.041,66.0,-0.2292,0.00017,8.68251]
[1712681364833,63.74,68816.0732,66.0,-0.22935,0.00017,8.68572]
[1712681365059,63.74,68816.0732,66.0,-0.22935,0.00017,8.68572]
[1712681365842,63.74,68816.0732,66.0,-0.22935,0.00017,8.68572]
[1712681366650,63.74,68822.9674,66.0,-0.22821,0.00017,8.6622]
[1712681373236,63.73,68817.3049,66.0,-0.22902,0.00017,8.674]
[1712681378271,63.73,68818.8561,66.0,-0.22875,0.00017,8.6686]
[1712681380259,63.73,68817.035,66.0,-0.22905,0.00017,8.67476]
[1712681380276,63.73,68817.035,66.0,-0.22905,0.00017,8.67476]
[1712681380370,63.73,68816.9739,66.0,-0.22906,0.00017,8.67493]
[1712681380382,63.73,68816.9739,66.0,-0.22906,0.00017,8.67493]
[1712681380438,63.73,68816.9739,66.0,-0.22906,0.00017,8.67493]
[1712681382029,63.73,68813.3121,66.0,-0.22967,0.00017,8.68739]
[1712681383861,63.73,68813.0807,66.0,-0.22971,0.00017,8.68819]
[1712681385320,63.73,68813.5664,66.0,-0.22963,0.00017,8.68655]
[1712681385403,63.73,68810.4664,66.0,-0.23015,0.00017,8.69707]
[1712681387304,63.73,68800.3604,66.0,-0.23183,0.00017,8.73128]
[1712681388523,63.73,68789.1697,66.0,-0.2337,0.00017,8.76893]
[1712681392602,63.73,68786.5796,66.0,-0.23414,0.00017,8.77759]
[1712681392642,63.73,68786.5796,66.0,-0.23414,0.00017,8.77759]
[1712681392768,63.73,68786.5796,66.0,-0.23414,0.00017,8.77759]
[1712681392861,63.73,68786.5796,66.0,-0.23414,0.00017,8.77759]
[1712681393369,63.73,68786.5796,66.0,-0.23414,0.00017,8.77759]
[1712681396764,63.72,68769.9902,66.0,-0.23692,0.00017,8.83299]
[1712681396805,63.72,68769.9902,66.0,-0.23692,0.00017,8.83299]
[1712681397837,63.72,68773.0171,66.0,-0.23641,0.00017,8.8228]
[1712681397857,63.72,68773.0171,66.0,-0.23641,0.00017,8.8228]
[1712681397864,63.72,68773.0171,66.0,-0.23641,0.00017,8.8228]
[1712681399641,63.72,68762.8224,66.0,-0.23813,0.00017,8.85681]
[1712681401114,63.72,68761.0992,66.0,-0.23843,0.00017,8.86253]
[1712681401194,63.72,68761.0992,66.0,-0.23843,0.00017,8.86253]
[1712681401844,63.72,68763.4965,66.0,-0.23802,0.00017,8.85453]
[1712681402545,63.72,68760.9034,66.0,-0.23846,0.00017,8.86314]
[1712681403527,63.72,68759.4059,66.0,-0.23871,0.00017,8.8681]
[1712681404994,63.72,68764.6356,66.0,-0.23782,0.00017,8.85067]
[1712681405034,63.72,68764.6356,66.0,-0.23782,0.00017,8.85067]
[1712681407293,63.72,68764.4126,66.0,-0.23786,0.00017,8.8514]
[1712681407346,63.72,68764.4126,66.0,-0.23786,0.00017,8.8514]
[1712681407391,63.72,68764.4126,66.0,-0.23786,0.00017,8.8514]
[1712681407469,63.72,68764.4126,66.0,-0.23786,0.00017,8.8514]
[1712681408960,63.72,68762.2031,66.0,-0.23824,0.00017,8.8588]
[1712681409263,63.72,68762.2031,66.0,-0.23824,0.00017,8.8588]
[1712681409307,63.72,68762.2031,66.0,-0.23824,0.00017,8.8588]
[1712681409420,63.72,68762.2031,66.0,-0.23824,0.00017,8.8588]
[1712681409507,63.72,68762.2031,66.0,-0.23824,0.00017,8.8588]
[1712681409615,63.72,68762.2031,66.0,-0.23824,0.00017,8.8588]
[1712681409721,63.72,68762.2031,66.0,-0.23824,0.00017,8.8588]
[1712681409748,63.72,68762.2031,66.0,-0.23824,0.00017,8.8588]
[1712681409815,63.72,68762.2031,66.0,-0.23824,0.00017,8.8588]
[1712681409952,63.72,68762.2031,66.0,-0.23824,0.00017,8.8588]
[1712681409970,63.72,68762.2031,66.0,-0.23824,0.00017,8.8588]
[1712681409991,63.72,68762.2031,66.0,-0.23824,0.00017,8.8588]
[1712681410135,63.72,68762.2031,66.0,-0.23824,0.00017,8.8588]
[1712681410502,63.72,68745.7941,66.0,-0.24104,0.00017,8.91336]
[1712681411578,63.72,68742.6229,66.0,-0.24158,0.00017,8.92391]
[1712681412494,63.73,68741.0754,66.0,-0.24185,0.00017,8.92908]
[1712681412632,63.73,68741.0754,66.0,-0.24185,0.00017,8.92908]
[1712681412649,63.73,68741.0754,66.0,-0.24185,0.00017,8.92908]
[1712681413266,63.73,68741.0754,66.0,-0.24185,0.00017,8.92908]
[1712681413269,63.73,68741.0754,66.0,-0.24185,0.00017,8.92908]
[1712681413318,63.73,68741.0754,66.0,-0.24185,0.00017,8.92908]
[1712681413326,63.73,68741.0754,66.0,-0.24185,0.00017,8.92908]
[1712681413587,63.73,68745.2995,66.0,-0.24113,0.00017,8.91514]
[1712681413600,63.73,68745.2995,66.0,-0.24113,0.00017,8.91514]
[1712681415049,63.73,68746.1744,66.0,-0.24098,0.00017,8.91228]
[1712681415205,63.73,68746.1744,66.0,-0.24098,0.00017,8.91228]
[1712681415898,63.73,68748.0721,66.0,-0.24066,0.00017,8.90603]
[1712681415909,63.73,68748.0721,66.0,-0.24066,0.00017,8.90603]
[1712681418376,63.73,68751.1307,66.0,-0.24014,0.00017,8.89598]
[1712681419473,63.73,68749.4991,66.0,-0.24042,0.00017,8.90142]
[1712681419553,63.73,68749.4991,66.0,-0.24042,0.00017,8.90142]
[1712681419560,63.73,68749.4991,66.0,-0.24042,0.00017,8.90142]
[1712681420335,63.73,68749.0484,66.0,-0.2405,0.00017,8.90295]
[1712681420339,63.73,68749.0484,66.0,-0.2405,0.00017,8.90295]
[1712681421422,63.73,68747.8705,66.0,-0.2407,0.00017,8.90688]
[1712681421463,63.73,68747.8705,66.0,-0.2407,0.00017,8.90688]
[1712681422113,63.73,68740.2878,66.0,-0.242,0.00017,8.932]
[1712681422133,63.73,68740.2878,66.0,-0.242,0.00017,8.932]
[1712681422437,63.73,68740.2878,66.0,-0.242,0.00017,8.932]
[1712681422492,63.73,68740.2878,66.0,-0.242,0.00017,8.932]
[1712681422561,63.73,68740.2878,66.0,-0.242,0.00017,8.932]
[1712681422567,63.73,68740.2878,66.0,-0.242,0.00017,8.932]
[1712681422641,63.73,68721.0455,66.0,-0.24531,0.00017,8.99521]
[1712681423417,63.73,68721.0455,66.0,-0.24531,0.00017,8.99521]
[1712681425108,63.73,68716.7225,66.0,-0.24606,0.00017,9.00933]
[1712681425121,63.73,68716.7225,66.0,-0.24606,0.00017,9.00933]
[1712681425456,63.73,68716.7225,66.0,-0.24606,0.00017,9.00933]
[1712681425844,63.73,68716.5131,66.0,-0.24609,0.00017,9.00998]
[1712681425996,63.73,68716.5131,66.0,-0.24609,0.00017,9.00998]
[1712681426002,63.73,68716.5131,66.0,-0.24609,0.00017,9.00998]
[1712681426007,63.73,68716.5131,66.0,-0.24609,0.00017,9.00998]
[1712681426965,63.73,68715.4696,66.0,-0.24627,0.00017,9.0134]
[1712681429145,63.73,68714.0354,66.0,-0.24652,0.00017,9.01804]
[1712681429593,63.73,68714.0354,66.0,-0.24652,0.00017,9.01804]
[1712681429599,63.73,68714.0354,66.0,-0.24652,0.00017,9.01804]
[1712681429768,63.73,68714.7599,66.0,-0.24639,0.00017,9.01566]
[1712681429772,63.73,68714.7599,66.0,-0.24639,0.00017,9.01566]
[1712681429777,63.73,68714.7599,66.0,-0.24639,0.00017,9.01566]
[1712681431877,63.73,68716.9502,66.0,-0.2459,0.00017,9.00134]
[1712681431883,63.73,68716.9502,66.0,-0.2459,0.00017,9.00134]
[1712681431976,63.73,68716.9502,66.0,-0.2459,0.00017,9.00134]
[1712681432383,63.73,68716.9502,66.0,-0.2459,0.00017,9.00134]
[1712681433574,63.73,68723.1276,66.0,-0.24483,0.00017,8.98111]
[1712681433631,63.73,68723.1276,66.0,-0.24483,0.00017,8.98111]
[1712681436084,63.73,68721.5314,66.0,-0.2451,0.00017,8.98623]
[1712681436132,63.73,68721.5314,66.0,-0.2451,0.00017,8.98623]
[1712681436372,63.73,68721.5314,66.0,-0.2451,0.00017,8.98623]
[1712681438597,63.73,68717.3337,66.0,-0.24582,0.00017,8.99985]
[1712681438622,63.73,68717.3337,66.0,-0.24582,0.00017,8.99985]
[1712681441474,63.72,68709.3729,66.0,-0.24719,0.00017,9.02563]
[1712681441956,63.72,68708.361,66.0,-0.24736,0.00017,9.02887]
[1712681442485,63.72,68708.361,66.0,-0.24736,0.00017,9.02887]
[1712681443336,63.72,68704.4756,66.0,-0.24804,0.00017,9.04144]
[1712681443343,63.72,68704.4756,66.0,-0.24804,0.00017,9.04144]
[1712681443440,63.72,68704.4756,66.0,-0.24804,0.00017,9.04144]
[1712681444747,63.72,68682.6262,66.0,-0.25184,0.00018,9.11189]
[1712681447612,63.72,68683.7633,66.0,-0.25163,0.00018,9.10806]
[1712681448325,63.71,68681.331,66.0,-0.25205,0.00018,9.11579]
[1712681448621,63.71,68674.1328,66.0,-0.25331,0.00018,9.13882]
[1712681450184,63.71,68667.7317,66.0,-0.25444,0.00018,9.15919]
[1712681450686,63.71,68667.7317,66.0,-0.25444,0.00018,9.15919]
[1712681451145,63.71,68662.6723,66.0,-0.25532,0.00018,9.17521]
[1712681451736,63.71,68662.6723,66.0,-0.25532,0.00018,9.17521]
[1712681451798,63.71,68639.0589,66.0,-0.25951,0.00018,9.24981]
[1712681454374,63.7,68632.7884,66.0,-0.26061,0.00018,9.26921]
[1712681454533,63.7,68632.7884,66.0,-0.26061,0.00018,9.26921]
[1712681454556,63.7,68632.7884,66.0,-0.26061,0.00018,9.26921]
[1712681455639,63.7,68632.7884,66.0,-0.26061,0.00018,9.26921]
[1712681456202,63.7,68629.9133,66.0,-0.26112,0.00018,9.27817]
[1712681456415,63.7,68629.9133,66.0,-0.26112,0.00018,9.27817]
[1712681456833,63.7,68609.8835,66.0,-0.26471,0.00018,9.34046]
[1712681457427,63.68,68587.0524,66.0,-0.26877,0.00018,9.40942]
[1712681458887,63.68,68599.7929,66.0,-0.26645,0.00018,9.37024]
[1712681459016,63.68,68599.7929,66.0,-0.26645,0.00018,9.37024]
[1712681461332,63.67,68606.6041,66.0,-0.26521,0.00018,9.34898]
[1712681461679,63.67,68606.6041,66.0,-0.26521,0.00018,9.34898]
[1712681461919,63.67,68606.6041,66.0,-0.26521,0.00018,9.34898]
[1712681462832,63.67,68606.6041,66.0,-0.26521,0.00018,9.34898]
[1712681463184,63.67,68606.459,66.0,-0.26523,0.00018,9.34932]
[1712681463376,63.67,68606.459,66.0,-0.26523,0.00018,9.34932]
[1712681463749,63.67,68618.6539,66.0,-0.26303,0.00018,9.31141]
[1712681464151,63.67,68608.3689,66.0,-0.26488,0.00018,9.34329]
[1712681465182,63.67,68605.9118,66.0,-0.26532,0.00018,9.35086]
[1712681465243,63.67,68605.9118,66.0,-0.26532,0.00018,9.35086]
[1712681465415,63.67,68605.9118,66.0,-0.26532,0.00018,9.35086]
[1712681467379,63.67,68592.1957,66.0,-0.2678,0.00018,9.39306]
[1712681468237,63.66,68589.1583,66.0,-0.26835,0.00018,9.40233]
[1712681468427,63.66,68589.1583,66.0,-0.26835,0.00018,9.40233]
[1712681470202,63.66,68587.7009,66.0,-0.26861,0.00018,9.40667]
[1712681471029,63.66,68586.9722,66.0,-0.26874,0.00018,9.40885]
[1712681471894,63.66,68586.9722,66.0,-0.26874,0.00018,9.40885]
[1712681473132,63.66,68588.0941,66.0,-0.26853,0.00018,9.4053]
[1712681473284,63.66,68588.0941,66.0,-0.26853,0.00018,9.4053]
[1712681474247,63.66,68585.1206,66.0,-0.26906,0.00018,9.41438]
[1712681475952,63.66,68577.4656,66.0,-0.27046,0.00018,9.43771]
[1712681478963,63.66,68581.018,66.0,-0.26981,0.00018,9.42684]
[1712681484021,63.65,68578.8057,66.0,-0.2702,0.00018,9.43335]
[1712681484713,63.65,68578.8057,66.0,-0.2702,0.00018,9.43335]
[1712681486081,63.65,68572.9501,66.0,-0.27126,0.00018,9.45106]
[1712681486951,63.65,68572.9501,66.0,-0.27126,0.00018,9.45106]
[1712681487027,63.65,68572.9501,66.0,-0.27126,0.00018,9.45106]
[1712681487171,63.65,68570.3858,66.0,-0.27173,0.00018,9.45882]
[1712681487226,63.65,68570.3858,66.0,-0.27173,0.00018,9.45882]
[1712681487347,63.65,68570.3858,66.0,-0.27173,0.00018,9.45882]
[1712681487640,63.65,68570.3858,66.0,-0.27173,0.00018,9.45882]
[1712681487814,63.65,68570.3858,66.0,-0.27173,0.00018,9.45882]
[1712681487850,63.65,68570.3858,66.0,-0.27173,0.00018,9.45882]
[1712681488521,63.65,68572.306,66.0,-0.27137,0.00018,9.45295]
[1712681488537,63.65,68572.306,66.0,-0.27137,0.00018,9.45295]
[1712681488564,63.65,68572.306,66.0,-0.27137,0.00018,9.45295]
[1712681488581,63.65,68572.306,66.0,-0.27137,0.00018,9.45295]
[1712681488597,63.65,68572.306,66.0,-0.27137,0.00018,9.45295]
[1712681488614,63.65,68572.306,66.0,-0.27137,0.00018,9.45295]
[1712681488634,63.65,68572.306,66.0,-0.27137,0.00018,9.45295]
[1712681488671,63.65,68572.306,66.0,-0.27137,0.00018,9.45295]
[1712681488761,63.65,68572.306,66.0,-0.27137,0.00018,9.45295]
[1712681489162,63.65,68587.152,66.0,-0.26867,0.00018,9.40769]
[1712681489245,63.65,68587.152,66.0,-0.26867,0.00018,9.40769]
[1712681489258,63.65,68587.152,66.0,-0.26867,0.00018,9.40769]
[1712681489943,63.65,68587.152,66.0,-0.26867,0.00018,9.40769]
[1712681490017,63.65,68587.152,66.0,-0.26867,0.00018,9.40769]
[1712681490539,63.65,68592.9281,66.0,-0.26762,0.00018,9.38992]
[1712681490770,63.65,68592.9281,66.0,-0.26762,0.00018,9.38992]
[1712681490774,63.65,68592.9281,66.0,-0.26762,0.00018,9.38992]
[1712681490805,63.65,68592.9281,66.0,-0.26762,0.00018,9.38992]
[1712681491055,63.65,68592.9281,66.0,-0.26762,0.00018,9.38992]
[1712681491280,63.65,68602.3106,66.0,-0.26581,0.00018,9.35393]
[1712681491295,63.65,68602.3106,66.0,-0.26581,0.00018,9.35393]
[1712681492033,63.65,68602.3106,66.0,-0.26581,0.00018,9.35393]
[1712681492319,63.65,68595.1216,66.0,-0.26711,0.00018,9.37602]
[1712681492376,63.65,68595.1216,66.0,-0.26711,0.00018,9.37602]
[1712681492401,63.65,68595.1216,66.0,-0.26711,0.00018,9.37602]
[1712681492446,63.65,68595.1216,66.0,-0.26711,0.00018,9.37602]
[1712681492471,63.65,68595.1216,66.0,-0.26711,0.00018,9.37602]
[1712681492846,63.65,68595.1216,66.0,-0.26711,0.00018,9.37602]
[1712681493000,63.65,68595.1216,66.0,-0.26711,0.00018,9.37602]
[1712681493049,63.65,68595.1216,66.0,-0.26711,0.00018,9.37602]
[1712681493589,63.65,68593.6037,66.0,-0.26738,0.00018,9.38063]
[1712681493799,63.65,68593.6037,66.0,-0.26738,0.00018,9.38063]
[1712681494568,63.65,68586.7147,66.0,-0.26862,0.00018,9.40167]
[1712681494574,63.65,68586.7147,66.0,-0.26862,0.00018,9.40167]
[1712681497352,63.64,68570.9156,66.0,-0.27149,0.00018,9.44958]
[1712681497397,63.64,68570.9156,66.0,-0.27149,0.00018,9.44958]
[1712681498762,63.64,68566.7109,66.0,-0.27226,0.00018,9.46222]
[1712681498920,63.64,68566.7109,66.0,-0.27226,0.00018,9.46222]
[1712681499210,63.64,68563.6095,66.0,-0.27282,0.00018,9.47152]
[1712681499907,63.64,68563.6095,66.0,-0.27282,0.00018,9.47152]
[1712681502227,63.63,68568.8006,66.0,-0.27186,0.00018,9.45559]
[1712681502926,63.63,68568.8006,66.0,-0.27186,0.00018,9.45559]
[1712681505968,63.63,68565.137,66.0,-0.27252,0.00018,9.46652]
[1712681506021,63.63,68565.137,66.0,-0.27252,0.00018,9.46652]
[1712681506056,63.63,68565.137,66.0,-0.27252,0.00018,9.46652]
[1712681506163,63.63,68565.137,66.0,-0.27252,0.00018,9.46652]
[1712681506471,63.63,68567.3519,66.0,-0.27211,0.00018,9.45977]
[1712681509460,63.63,68579.4037,66.0,-0.2699,0.00018,9.42301]
[1712681511327,63.63,68582.6902,66.0,-0.2693,0.00018,9.41291]
[1712681512517,63.62,68577.6452,66.0,-0.27021,0.00018,9.42827]
[1712681517335,63.62,68574.8945,66.0,-0.2707,0.00018,9.43638]
[1712681517795,63.62,68574.8945,66.0,-0.2707,0.00018,9.43638]
[1712681517820,63.62,68574.8945,66.0,-0.2707,0.00018,9.43638]
[1712681517899,63.62,68574.8945,66.0,-0.2707,0.00018,9.43638]
[1712681517923,63.62,68574.8945,66.0,-0.2707,0.00018,9.43638]
[1712681518344,63.62,68577.1858,66.0,-0.27028,0.00018,9.42938]
[1712681518360,63.62,68577.1858,66.0,-0.27028,0.00018,9.42938]
[1712681518768,63.62,68577.1858,66.0,-0.27028,0.00018,9.42938]
[1712681521021,63.62,68571.2113,66.0,-0.27137,0.00018,9.44744]
[1712681521054,63.62,68571.2113,66.0,-0.27137,0.00018,9.44744]
[1712681521168,63.62,68571.2113,66.0,-0.27137,0.00018,9.44744]
[1712681521630,63.62,68573.8418,66.0,-0.27088,0.00018,9.43942]
[1712681521675,63.62,68573.8418,66.0,-0.27088,0.00018,9.43942]
[1712681521746,63.62,68573.8418,66.0,-0.27088,0.00018,9.43942]
[1712681521758,63.62,68573.8418,66.0,-0.27088,0.00018,9.43942]
[1712681521816,63.62,68573.8418,66.0,-0.27088,0.00018,9.43942]
[1712681521833,63.62,68573.8418,66.0,-0.27088,0.00018,9.43942]
[1712681521927,63.62,68573.8418,66.0,-0.27088,0.00018,9.43942]
[1712681521963,63.62,68573.8418,66.0,-0.27088,0.00018,9.43942]
[1712681522044,63.62,68573.8418,66.0,-0.27088,0.00018,9.43942]
[1712681522053,63.62,68573.8418,66.0,-0.27088,0.00018,9.43942]
[1712681523005,63.62,68571.7239,66.0,-0.27127,0.00018,9.44581]
[1712681523086,63.62,68571.7239,66.0,-0.27127,0.00018,9.44581]
[1712681523113,63.62,68571.7239,66.0,-0.27127,0.00018,9.44581]
[1712681523181,63.62,68571.7239,66.0,-0.27127,0.00018,9.44581]
[1712681523184,63.62,68571.7239,66.0,-0.27127,0.00018,9.44581]
[1712681523363,63.62,68578.4176,66.0,-0.27004,0.00018,9.42542]
[1712681523368,63.62,68578.4176,66.0,-0.27004,0.00018,9.42542]
[1712681524147,63.62,68578.4176,66.0,-0.27004,0.00018,9.42542]
[1712681524151,63.62,68578.4176,66.0,-0.27004,0.00018,9.42542]
[1712681525177,63.61,68583.2525,66.0,-0.26916,0.00018,9.41063]
[1712681525857,63.61,68586.4437,66.0,-0.26858,0.00018,9.40079]
[1712681526453,63.61,68591.7145,66.0,-0.26761,0.00018,9.38453]
[1712681526461,63.61,68591.7145,66.0,-0.26761,0.00018,9.38453]
[1712681526476,63.61,68591.7145,66.0,-0.26761,0.00018,9.38453]
[1712681526508,63.61,68591.7145,66.0,-0.26761,0.00018,9.38453]
[1712681526547,63.61,68591.7145,66.0,-0.26761,0.00018,9.38453]
[1712681528102,63.61,68604.1349,66.0,-0.26536,0.00018,9.34615]
[1712681528243,63.61,68604.1349,66.0,-0.26536,0.00018,9.34615]
[1712681528667,63.61,68604.2402,66.0,-0.26534,0.00018,9.34578]
[1712681528856,63.61,68604.2402,66.0,-0.26534,0.00018,9.34578]
[1712681530429,63.61,68609.4351,66.0,-0.26439,0.00018,9.32958]
[1712681530800,63.61,68609.4351,66.0,-0.26439,0.00018,9.32958]
[1712681530818,63.61,68609.4351,66.0,-0.26439,0.00018,9.32958]
[1712681530863,63.61,68609.4351,66.0,-0.26439,0.00018,9.32958]
[1712681531064,63.61,68609.4351,66.0,-0.26439,0.00018,9.32958]
[1712681531079,63.61,68609.4351,66.0,-0.26439,0.00018,9.32958]
[1712681531087,63.61,68609.4351,66.0,-0.26439,0.00018,9.32958]
[1712681531090,63.61,68609.4351,66.0,-0.26439,0.00018,9.32958]
[1712681531108,63.61,68609.4351,66.0,-0.26439,0.00018,9.32958]
[1712681531500,63.61,68613.1607,66.0,-0.26372,0.00018,9.31797]
[1712681531616,63.61,68613.1607,66.0,-0.26372,0.00018,9.31797]
[1712681532386,63.61,68627.353,66.0,-0.26117,0.00018,9.2736]
[1712681532403,63.61,68627.353,66.0,-0.26117,0.00018,9.2736]
[1712681533136,63.61,68627.353,66.0,-0.26117,0.00018,9.2736]
[1712681533696,63.6,68631.8831,66.0,-0.26035,0.00018,9.25933]
[1712681533727,63.6,68631.8831,66.0,-0.26035,0.00018,9.25933]
[1712681533735,63.6,68631.8831,66.0,-0.26035,0.00018,9.25933]
[1712681533755,63.6,68631.8831,66.0,-0.26035,0.00018,9.25933]
[1712681533759,63.6,68631.8831,66.0,-0.26035,0.00018,9.25933]
[1712681533793,63.6,68631.8831,66.0,-0.26035,0.00018,9.25933]
[1712681533797,63.6,68631.8831,66.0,-0.26035,0.00018,9.25933]
[1712681533799,63.6,68631.8831,66.0,-0.26035,0.00018,9.25933]
[1712681533829,63.6,68631.8831,66.0,-0.26035,0.00018,9.25933]
[1712681534775,63.6,68632.2468,66.0,-0.26028,0.00018,9.2581]
[1712681536173,63.6,68640.2035,66.0,-0.25886,0.00018,9.23305]
[1712681536211,63.6,68640.2035,66.0,-0.25886,0.00018,9.23305]
[1712681536238,63.6,68640.2035,66.0,-0.25886,0.00018,9.23305]
[1712681536258,63.6,68640.2035,66.0,-0.25886,0.00018,9.23305]
[1712681536963,63.6,68639.3888,66.0,-0.25901,0.00018,9.23564]
[1712681537017,63.6,68639.3888,66.0,-0.25901,0.00018,9.23564]
[1712681537645,63.61,68632.4001,66.0,-0.26026,0.00018,9.25772]
[1712681537665,63.61,68632.4001,66.0,-0.26026,0.00018,9.25772]
[1712681539128,63.6,68632.4189,66.0,-0.26026,0.00018,9.25765]
[1712681539266,63.6,68632.4189,66.0,-0.26026,0.00018,9.25765]
[1712681540116,63.6,68633.025,66.0,-0.26015,0.00018,9.2557]
[1712681540144,63.6,68633.025,66.0,-0.26015,0.00018,9.2557]
[1712681540236,63.6,68633.025,66.0,-0.26015,0.00018,9.2557]
[1712681540298,63.6,68633.025,66.0,-0.26015,0.00018,9.2557]
[1712681540306,63.6,68633.025,66.0,-0.26015,0.00018,9.2557]
[1712681541018,63.6,68634.8886,66.0,-0.25981,0.00018,9.24979]
[1712681541027,63.6,68634.8886,66.0,-0.25981,0.00018,9.24979]
[1712681543118,63.6,68655.5479,66.0,-0.25613,0.00018,9.18429]
[1712681544577,63.6,68667.1189,66.0,-0.25408,0.00018,9.1473]
[1712681545690,63.6,68666.9473,66.0,-0.25411,0.00018,9.14783]
[1712681546009,63.6,68666.9473,66.0,-0.25411,0.00018,9.14783]
[1712681546756,63.6,68667.939,66.0,-0.25393,0.00018,9.14464]
[1712681546768,63.6,68667.939,66.0,-0.25393,0.00018,9.14464]
[1712681547434,63.6,68666.8675,66.0,-0.25412,0.00018,9.148]
[1712681547452,63.6,68666.8675,66.0,-0.25412,0.00018,9.148]
[1712681548399,63.6,68666.8675,66.0,-0.25412,0.00018,9.148]
[1712681548414,63.6,68666.8675,66.0,-0.25412,0.00018,9.148]
[1712681548422,63.6,68666.8675,66.0,-0.25412,0.00018,9.148]
[1712681548429,63.6,68666.8675,66.0,-0.25412,0.00018,9.148]
[1712681548458,63.6,68666.8675,66.0,-0.25412,0.00018,9.148]
[1712681548694,63.6,68676.3864,66.0,-0.25244,0.00018,9.11741]
[1712681548717,63.6,68676.3864,66.0,-0.25244,0.00018,9.11741]
[1712681548756,63.6,68676.3864,66.0,-0.25244,0.00018,9.11741]
[1712681548966,63.6,68676.3864,66.0,-0.25244,0.00018,9.11741]
[1712681554514,63.6,68691.1143,66.0,-0.24973,0.00018,9.06259]
[1712681556626,63.6,68688.697,66.0,-0.25015,0.00018,9.07037]
[1712681557843,63.59,68685.8463,66.0,-0.25065,0.00018,9.07955]
[1712681558051,63.59,68685.8463,66.0,-0.25065,0.00018,9.07955]
[1712681558105,63.59,68685.8463,66.0,-0.25065,0.00018,9.07955]
[1712681558178,63.59,68685.8463,66.0,-0.25065,0.00018,9.07955]
[1712681558221,63.59,68685.8463,66.0,-0.25065,0.00018,9.07955]
[1712681558254,63.59,68685.8463,66.0,-0.25065,0.00018,9.07955]
[1712681558737,63.59,68687.8736,66.0,-0.25029,0.00018,9.07296]
[1712681560555,63.59,68669.4867,66.0,-0.25353,0.00018,9.13222]
[1712681562936,63.59,68661.9358,66.0,-0.25486,0.00018,9.15634]
[1712681563318,63.59,68661.9358,66.0,-0.25486,0.00018,9.15634]
[1712681564314,63.59,68660.8124,66.0,-0.25506,0.00018,9.15989]
[1712681564332,63.59,68660.8124,66.0,-0.25506,0.00018,9.15989]
[1712681564374,63.59,68660.8124,66.0,-0.25506,0.00018,9.15989]
[1712681565448,63.59,68652.5767,66.0,-0.25652,0.00018,9.18615]
[1712681568801,63.59,68666.4613,66.0,-0.25406,0.00018,9.14177]
[1712681568964,63.59,68666.4613,66.0,-0.25406,0.00018,9.14177]
[1712681568990,63.59,68666.4613,66.0,-0.25406,0.00018,9.14177]
[1712681569099,63.59,68666.4613,66.0,-0.25406,0.00018,9.14177]
[1712681569112,63.59,68666.4613,66.0,-0.25406,0.00018,9.14177]
[1712681569225,63.59,68666.4613,66.0,-0.25406,0.00018,9.14177]
[1712681569241,63.59,68666.4613,66.0,-0.25406,0.00018,9.14177]
[1712681569599,63.59,68666.4613,66.0,-0.25406,0.00018,9.14177]
[1712681572181,63.59,68665.365,66.0,-0.25425,0.00018,9.14538]
[1712681572251,63.59,68665.365,66.0,-0.25425,0.00018,9.14538]
[1712681572278,63.59,68665.365,66.0,-0.25425,0.00018,9.14538]
[1712681572878,63.59,68659.8181,66.0,-0.25524,0.00018,9.16313]
[1712681575201,63.59,68658.9472,66.0,-0.25539,0.00018,9.16588]
[1712681575349,63.59,68658.9472,66.0,-0.25539,0.00018,9.16588]
[1712681575381,63.59,68658.9472,66.0,-0.25539,0.00018,9.16588]
[1712681575842,63.59,68663.2686,66.0,-0.25462,0.00018,9.15205]
[1712681575845,63.59,68663.2686,66.0,-0.25462,0.00018,9.15205]
[1712681575857,63.59,68663.2686,66.0,-0.25462,0.00018,9.15205]
[1712681576037,63.59,68663.2686,66.0,-0.25462,0.00018,9.15205]
[1712681576042,63.59,68663.2686,66.0,-0.25462,0.00018,9.15205]
[1712681576053,63.59,68663.2686,66.0,-0.25462,0.00018,9.15205]
[1712681576519,63.59,68663.2686,66.0,-0.25462,0.00018,9.15205]
[1712681576525,63.59,68663.2686,66.0,-0.25462,0.00018,9.15205]
[1712681576584,63.59,68663.2686,66.0,-0.25462,0.00018,9.15205]
[1712681577555,63.59,68658.0512,66.0,-0.25554,0.00018,9.16862]
[1712681577577,63.59,68658.0512,66.0,-0.25554,0.00018,9.16862]
[1712681577616,63.59,68658.0512,66.0,-0.25554,0.00018,9.16862]
[1712681577662,63.59,68658.0512,66.0,-0.25554,0.00018,9.16862]
[1712681577672,63.59,68658.0512,66.0,-0.25554,0.00018,9.16862]
[1712681578839,63.59,68655.453,66.0,-0.256,0.00018,9.17684]
[1712681578845,63.59,68655.453,66.0,-0.256,0.00018,9.17684]
[1712681578898,63.59,68655.453,66.0,-0.256,0.00018,9.17684]
[1712681578924,63.59,68655.453,66.0,-0.256,0.00018,9.17684]
[1712681580083,63.59,68656.1703,66.0,-0.25587,0.00018,9.17451]
[1712681580087,63.59,68656.1703,66.0,-0.25587,0.00018,9.17451]
[1712681580172,63.59,68656.1703,66.0,-0.25587,0.00018,9.17451]
[1712681580177,63.59,68656.1703,66.0,-0.25587,0.00018,9.17451]
[1712681580188,63.59,68656.1703,66.0,-0.25587,0.00018,9.17451]
[1712681580955,63.59,68655.01,66.0,-0.25607,0.00018,9.17816]
[1712681580965,63.59,68655.01,66.0,-0.25607,0.00018,9.17816]
[1712681583900,63.59,68650.4171,66.0,-0.25689,0.00018,9.1927]
[1712681583938,63.59,68650.4171,66.0,-0.25689,0.00018,9.1927]
[1712681583960,63.59,68650.4171,66.0,-0.25689,0.00018,9.1927]
[1712681583975,63.59,68650.4171,66.0,-0.25689,0.00018,9.1927]
[1712681583999,63.59,68650.4171,66.0,-0.25689,0.00018,9.1927]
[1712681584077,63.59,68650.4171,66.0,-0.25689,0.00018,9.1927]
[1712681585437,63.59,68650.4171,66.0,-0.25689,0.00018,9.1927]
[1712681585467,63.59,68650.4171,66.0,-0.25689,0.00018,9.1927]
[1712681586175,63.59,68650.1955,66.0,-0.25692,0.00018,9.19334]
[1712681586195,63.59,68650.1955,66.0,-0.25692,0.00018,9.19334]
[1712681586295,63.59,68650.1955,66.0,-0.25692,0.00018,9.19334]
[1712681588371,63.59,68645.623,66.0,-0.25774,0.00018,9.20785]
[1712681588390,63.59,68645.623,66.0,-0.25774,0.00018,9.20785]
[1712681589434,63.59,68642.8964,66.0,-0.25822,0.00018,9.21652]
[1712681589533,63.59,68642.8964,66.0,-0.25822,0.00018,9.21652]
[1712681589970,63.59,68642.8964,66.0,-0.25822,0.00018,9.21652]
[1712681590005,63.59,68642.8964,66.0,-0.25822,0.00018,9.21652]
[1712681590411,63.59,68642.8964,66.0,-0.25822,0.00018,9.21652]
[1712681592013,63.59,68620.5254,66.0,-0.26223,0.00018,9.28692]
[1712681593903,63.59,68601.1082,66.0,-0.26573,0.00018,9.34727]
[1712681594000,63.59,68601.1082,66.0,-0.26573,0.00018,9.34727]
[1712681594008,63.59,68601.1082,66.0,-0.26573,0.00018,9.34727]
[1712681594081,63.59,68601.1082,66.0,-0.26573,0.00018,9.34727]
[1712681595586,63.59,68598.702,66.0,-0.26617,0.00018,9.35472]
[1712681596358,63.59,68598.702,66.0,-0.26617,0.00018,9.35472]
[1712681597613,63.59,68598.3479,66.0,-0.26623,0.00018,9.35583]
[1712681602673,63.59,68594.6895,66.0,-0.2669,0.00018,9.36709]
[1712681602992,63.59,68593.7985,66.0,-0.26706,0.00018,9.36982]
[1712681605755,63.59,68595.622,66.0,-0.26673,0.00018,9.36419]
[1712681608365,63.59,68595.3124,66.0,-0.26678,0.00018,9.36513]
[1712681608831,63.59,68595.3124,66.0,-0.26678,0.00018,9.36513]
[1712681612701,63.59,68604.8027,66.0,-0.26495,0.00018,9.32865]
[1712681612704,63.59,68604.8027,66.0,-0.26495,0.00018,9.32865]
[1712681613107,63.59,68605.5498,66.0,-0.26482,0.00018,9.32633]
[1712681614089,63.59,68603.5545,66.0,-0.26517,0.00018,9.33247]
[1712681616610,63.59,68610.1566,66.0,-0.26398,0.00018,9.31194]
[1712681617495,63.59,68608.1207,66.0,-0.26434,0.00018,9.31824]
[1712681618909,63.58,68603.4634,66.0,-0.26518,0.00018,9.33264]
[1712681618962,63.58,68603.4634,66.0,-0.26518,0.00018,9.33264]
[1712681620020,63.58,68599.717,66.0,-0.26586,0.00018,9.34412]
[1712681620481,63.58,68599.717,66.0,-0.26586,0.00018,9.34412]
[1712681625763,63.58,68600.7194,66.0,-0.26566,0.00018,9.34077]
[1712681626416,63.58,68600.8572,66.0,-0.26563,0.00018,9.3403]
[1712681630412,63.57,68607.21,66.0,-0.26448,0.00018,9.32046]
[1712681632969,63.57,68607.3786,66.0,-0.26444,0.00018,9.31988]
[1712681633709,63.57,68615.6438,66.0,-0.26295,0.00018,9.29416]
[1712681633994,63.57,68615.6438,66.0,-0.26295,0.00018,9.29416]
[1712681634205,63.57,68618.4636,66.0,-0.26244,0.00018,9.28532]
[1712681635716,63.57,68625.2279,66.0,-0.26122,0.00018,9.26411]
[1712681635744,63.57,68625.2279,66.0,-0.26122,0.00018,9.26411]
[1712681636217,63.57,68628.7707,66.0,-0.26058,0.00018,9.25294]
[1712681636484,63.57,68628.7707,66.0,-0.26058,0.00018,9.25294]
[1712681638264,63.57,68634.472,66.0,-0.25956,0.00018,9.23495]
[1712681639405,63.57,68636.9104,66.0,-0.25912,0.00018,9.22725]
[1712681641734,63.57,68639.8045,66.0,-0.25861,0.00018,9.21809]
[1712681641869,63.57,68639.8045,66.0,-0.25861,0.00018,9.21809]
[1712681641956,63.57,68639.8045,66.0,-0.25861,0.00018,9.21809]
[1712681642022,63.57,68639.8045,66.0,-0.25861,0.00018,9.21809]
[1712681642032,63.57,68639.8045,66.0,-0.25861,0.00018,9.21809]
[1712681642336,63.57,68641.9768,66.0,-0.25822,0.00018,9.21122]
[1712681642343,63.57,68641.9768,66.0,-0.25822,0.00018,9.21122]
[1712681642877,63.57,68641.9768,66.0,-0.25822,0.00018,9.21122]
[1712681642880,63.57,68641.9768,66.0,-0.25822,0.00018,9.21122]
[1712681644344,63.57,68649.6959,66.0,-0.25684,0.00018,9.18672]
[1712681644360,63.57,68649.6959,66.0,-0.25684,0.00018,9.18672]
[1712681644365,63.57,68649.6959,66.0,-0.25684,0.00018,9.18672]
[1712681648264,63.57,68649.9075,66.0,-0.25681,0.00018,9.1861]
[1712681649621,63.57,68645.5207,66.0,-0.25759,0.00018,9.2]
[1712681649966,63.57,68645.5207,66.0,-0.25759,0.00018,9.2]
[1712681652201,63.57,68626.266,66.0,-0.26103,0.00018,9.26066]
[1712681652466,63.57,68626.266,66.0,-0.26103,0.00018,9.26066]
[1712681652640,63.57,68626.266,66.0,-0.26103,0.00018,9.26066]
[1712681653949,63.57,68623.4253,66.0,-0.26153,0.00018,9.26954]
[1712681654888,63.57,68612.8604,66.0,-0.26343,0.00018,9.3025]
[1712681654891,63.57,68612.8604,66.0,-0.26343,0.00018,9.3025]
[1712681655575,63.57,68599.9123,66.0,-0.26577,0.00018,9.3426]
[1712681656362,63.57,68599.9123,66.0,-0.26577,0.00018,9.3426]
[1712681656500,63.57,68599.9123,66.0,-0.26577,0.00018,9.3426]
[1712681656589,63.57,68599.9123,66.0,-0.26577,0.00018,9.3426]
[1712681656630,63.57,68599.9123,66.0,-0.26577,0.00018,9.3426]
[1712681656768,63.57,68599.9123,66.0,-0.26577,0.00018,9.3426]
[1712681656839,63.57,68599.9123,66.0,-0.26577,0.00018,9.3426]
[1712681656929,63.57,68599.9123,66.0,-0.26577,0.00018,9.3426]
[1712681657023,63.57,68599.9123,66.0,-0.26577,0.00018,9.3426]
[1712681657243,63.56,68579.3128,66.0,-0.26951,0.00018,9.40584]
[1712681658338,63.56,68579.4399,66.0,-0.26949,0.00018,9.40542]
[1712681661049,63.56,68577.5611,66.0,-0.26982,0.00018,9.41108]
[1712681664294,63.56,68558.2208,66.0,-0.27336,0.00018,9.46959]
[1712681665318,63.56,68556.0277,66.0,-0.27376,0.00018,9.47614]
[1712681666376,63.56,68553.1165,66.0,-0.27429,0.00018,9.48483]
[1712681666400,63.56,68553.1165,66.0,-0.27429,0.00018,9.48483]
[1712681666495,63.56,68553.1165,66.0,-0.27429,0.00018,9.48483]
[1712681667075,63.56,68553.1165,66.0,-0.27429,0.00018,9.48483]
[1712681668046,63.55,68556.5897,66.0,-0.27365,0.00018,9.47428]
[1712681669030,63.55,68558.7462,66.0,-0.27324,0.00018,9.4677]
[1712681669288,63.55,68558.7462,66.0,-0.27324,0.00018,9.4677]
[1712681669446,63.55,68555.5183,66.0,-0.27383,0.00018,9.47738]
[1712681671485,63.55,68540.7995,66.0,-0.27644,0.00019,9.51443]
[1712681674956,63.55,68531.0104,66.0,-0.27825,0.00019,9.54339]
[1712681675160,63.55,68531.0104,66.0,-0.27825,0.00019,9.54339]
[1712681675214,63.55,68531.0104,66.0,-0.27825,0.00019,9.54339]
[1712681675388,63.55,68528.9969,66.0,-0.27862,0.00019,9.54929]
[1712681675964,63.55,68528.9969,66.0,-0.27862,0.00019,9.54929]
[1712681679859,63.54,68532.0325,66.0,-0.27804,0.00019,9.54001]
[1712681680011,63.54,68532.0325,66.0,-0.27804,0.00019,9.54001]
[1712681680431,63.54,68533.9079,66.0,-0.27769,0.00019,9.53439]
[1712681682842,63.54,68547.7849,66.0,-0.27511,0.00018,9.49284]
[1712681682887,63.54,68547.7849,66.0,-0.27511,0.00018,9.49284]
[1712681684595,63.54,68540.7602,66.0,-0.2764,0.00019,9.51376]
[1712681688583,63.53,68535.12,66.0,-0.27744,0.00019,9.53038]
[1712681688967,63.53,68535.12,66.0,-0.27744,0.00019,9.53038]
[1712681691426,63.53,68555.9489,66.0,-0.27358,0.00018,9.46793]
[1712681692532,63.53,68558.3097,66.0,-0.27315,0.00018,9.46083]
[1712681692925,63.53,68558.3097,66.0,-0.27315,0.00018,9.46083]
[1712681693121,63.53,68558.3097,66.0,-0.27315,0.00018,9.46083]
[1712681694592,63.53,68570.9242,66.0,-0.27084,0.00018,9.42268]
[1712681694598,63.53,68570.9242,66.0,-0.27084,0.00018,9.42268]
[1712681694678,63.53,68570.9242,66.0,-0.27084,0.00018,9.42268]
[1712681694685,63.53,68570.9242,66.0,-0.27084,0.00018,9.42268]
[1712681694782,63.53,68570.9242,66.0,-0.27084,0.00018,9.42268]
[1712681694788,63.53,68570.9242,66.0,-0.27084,0.00018,9.42268]
[1712681696118,63.53,68579.957,66.0,-0.26919,0.00018,9.39519]
[1712681696225,63.53,68579.957,66.0,-0.26919,0.00018,9.39519]
[1712681697649,63.53,68592.402,66.0,-0.26692,0.00018,9.35694]
[1712681699478,63.53,68587.2452,66.0,-0.26786,0.00018,9.37276]
[1712681699497,63.53,68587.2452,66.0,-0.26786,0.00018,9.37276]
[1712681699507,63.53,68587.2452,66.0,-0.26786,0.00018,9.37276]
[1712681699539,63.53,68610.673,66.0,-0.26361,0.00018,9.30028]
[1712681700589,63.53,68609.1427,66.0,-0.26389,0.00018,9.30506]
[1712681700779,63.53,68609.1427,66.0,-0.26389,0.00018,9.30506]
[1712681700800,63.53,68609.1427,66.0,-0.26389,0.00018,9.30506]
[1712681701222,63.53,68609.1427,66.0,-0.26389,0.00018,9.30506]
[1712681701237,63.53,68609.1427,66.0,-0.26389,0.00018,9.30506]
[1712681702096,63.53,68603.8057,66.0,-0.26485,0.00018,9.32164]
[1712681702191,63.53,68603.8057,66.0,-0.26485,0.00018,9.32164]
[1712681702385,63.53,68603.8057,66.0,-0.26485,0.00018,9.32164]
[1712681702480,63.53,68603.8057,66.0,-0.26485,0.00018,9.32164]
[1712681702675,63.53,68600.8185,66.0,-0.2654,0.00018,9.3309]
[1712681702769,63.53,68600.8185,66.0,-0.2654,0.00018,9.3309]
[1712681703426,63.53,68618.9664,66.0,-0.26212,0.00018,9.27439]
[1712681704330,63.53,68618.9664,66.0,-0.26212,0.00018,9.27439]
[1712681704342,63.53,68618.9664,66.0,-0.26212,0.00018,9.27439]
[1712681704494,63.53,68618.9664,66.0,-0.26212,0.00018,9.27439]
[1712681704528,63.53,68618.9664,66.0,-0.26212,0.00018,9.27439]
[1712681704594,63.53,68618.9901,66.0,-0.26211,0.00018,9.2743]
[1712681704677,63.53,68618.9901,66.0,-0.26211,0.00018,9.2743]
[1712681705406,63.53,68618.9901,66.0,-0.26211,0.00018,9.2743]
[1712681705423,63.53,68618.9901,66.0,-0.26211,0.00018,9.2743]
[1712681705598,63.53,68621.5893,66.0,-0.26165,0.00018,9.26618]
[1712681705649,63.53,68621.5893,66.0,-0.26165,0.00018,9.26618]
[1712681705650,63.53,68621.5893,66.0,-0.26165,0.00018,9.26618]
[1712681711624,63.53,68595.6461,66.0,-0.26633,0.00018,9.34691]
[1712681712124,63.53,68595.6461,66.0,-0.26633,0.00018,9.34691]
[1712681712152,63.53,68595.6461,66.0,-0.26633,0.00018,9.34691]
[1712681714243,63.53,68598.3495,66.0,-0.26584,0.00018,9.33855]
[1712681714861,63.53,68586.8026,66.0,-0.26794,0.00018,9.37412]
[1712681714914,63.53,68586.8026,66.0,-0.26794,0.00018,9.37412]
[1712681715287,63.53,68586.8026,66.0,-0.26794,0.00018,9.37412]
[1712681715482,63.53,68586.4719,66.0,-0.268,0.00018,9.37514]
[1712681715516,63.53,68586.4719,66.0,-0.268,0.00018,9.37514]
[1712681715875,63.53,68586.4719,66.0,-0.268,0.00018,9.37514]
[1712681715924,63.53,68586.4719,66.0,-0.268,0.00018,9.37514]
[1712681716060,63.53,68586.4719,66.0,-0.268,0.00018,9.37514]
[1712681716074,63.53,68586.4719,66.0,-0.268,0.00018,9.37514]
[1712681716113,63.53,68586.4719,66.0,-0.268,0.00018,9.37514]
[1712681716177,63.53,68586.4719,66.0,-0.268,0.00018,9.37514]
[1712681716303,63.53,68586.4719,66.0,-0.268,0.00018,9.37514]
[1712681717735,63.53,68573.4516,66.0,-0.27037,0.00018,9.41492]
[1712681717757,63.53,68573.4516,66.0,-0.27037,0.00018,9.41492]
[1712681717761,63.53,68573.4516,66.0,-0.27037,0.00018,9.41492]
[1712681717779,63.53,68573.4516,66.0,-0.27037,0.00018,9.41492]
[1712681719580,63.53,68571.0139,66.0,-0.27082,0.00018,9.42229]
[1712681720626,63.53,68568.8932,66.0,-0.27121,0.00018,9.42873]
[1712681725727,63.53,68561.7482,66.0,-0.2725,0.00018,9.45017]
[1712681729150,63.52,68554.4797,66.0,-0.27383,0.00018,9.47197]
[1712681732700,63.52,68564.7263,66.0,-0.27183,0.00018,9.43374]
[1712681735839,63.52,68571.3181,66.0,-0.27061,0.00018,9.4135]
[1712681735900,63.52,68571.3181,66.0,-0.27061,0.00018,9.4135]
[1712681735934,63.52,68571.3181,66.0,-0.27061,0.00018,9.4135]
[1712681735947,63.52,68571.3181,66.0,-0.27061,0.00018,9.4135]
[1712681735960,63.52,68571.3181,66.0,-0.27061,0.00018,9.4135]
[1712681738193,63.51,68561.4065,66.0,-0.27243,0.00018,9.44355]
[1712681738277,63.51,68561.4065,66.0,-0.27243,0.00018,9.44355]
[1712681738479,63.51,68561.4065,66.0,-0.27243,0.00018,9.44355]
[1712681738494,63.51,68561.4065,66.0,-0.27243,0.00018,9.44355]
[1712681738630,63.51,68561.4065,66.0,-0.27243,0.00018,9.44355]
[1712681738695,63.51,68561.4065,66.0,-0.27243,0.00018,9.44355]
[1712681738891,63.51,68555.3519,66.0,-0.27354,0.00018,9.46184]
[1712681739637,63.51,68549.1268,66.0,-0.27469,0.00018,9.48054]
[1712681741487,63.51,68548.268,66.0,-0.27484,0.00018,9.48306]
[1712681745825,63.51,68554.7661,66.0,-0.27364,0.00018,9.46342]
[1712681749129,63.51,68544.2419,66.0,-0.27557,0.00019,9.49494]
[1712681749186,63.51,68544.2419,66.0,-0.27557,0.00019,9.49494]
[1712681750640,63.51,68544.2419,66.0,-0.27557,0.00019,9.49494]
[1712681753981,63.5,68542.2569,66.0,-0.27593,0.00019,9.50066]
[1712681759208,63.5,68539.9993,66.0,-0.27633,0.00019,9.50723]
[1712681759903,63.5,68539.9993,66.0,-0.27633,0.00019,9.50723]
[1712681761993,63.5,68520.7828,66.0,-0.2799,0.00019,9.56417]
[1712681764050,63.5,68534.2825,66.0,-0.27738,0.00019,9.52405]
[1712681766616,63.49,68543.8448,66.0,-0.2756,0.00019,9.4954]
[1712681766655,63.49,68543.8448,66.0,-0.2756,0.00019,9.4954]
[1712681766814,63.49,68543.8448,66.0,-0.2756,0.00019,9.4954]
[1712681767062,63.49,68543.8448,66.0,-0.2756,0.00019,9.4954]
[1712681767376,63.49,68543.8448,66.0,-0.2756,0.00019,9.4954]
[1712681767879,63.49,68543.8448,66.0,-0.2756,0.00019,9.4954]
[1712681768418,63.49,68557.8196,66.0,-0.27302,0.00018,9.45327]
[1712681769914,63.49,68558.5093,66.0,-0.27289,0.00018,9.45116]
[1712681769920,63.49,68558.5093,66.0,-0.27289,0.00018,9.45116]
[1712681771374,63.49,68566.098,66.0,-0.27149,0.00018,9.42809]
[1712681772101,63.49,68569.0912,66.0,-0.27094,0.00018,9.41893]
[1712681778104,63.48,68568.7214,66.0,-0.27099,0.00018,9.41972]
[1712681778686,63.48,68568.7214,66.0,-0.27099,0.00018,9.41972]
[1712681779054,63.48,68568.7214,66.0,-0.27099,0.00018,9.41972]
[1712681779100,63.48,68568.7214,66.0,-0.27099,0.00018,9.41972]
[1712681779825,63.48,68568.1981,66.0,-0.27108,0.00018,9.42126]
[1712681780003,63.48,68568.1981,66.0,-0.27108,0.00018,9.42126]
[1712681780020,63.48,68568.1981,66.0,-0.27108,0.00018,9.42126]
[1712681780267,63.48,68568.1981,66.0,-0.27108,0.00018,9.42126]
[1712681780899,63.48,68568.1981,66.0,-0.27108,0.00018,9.42126]
[1712681781124,63.48,68550.3742,66.0,-0.27436,0.00018,9.47518]
[1712681782131,63.48,68535.2736,66.0,-0.27715,0.00019,9.52038]
[1712681783199,63.48,68535.2736,66.0,-0.27715,0.00019,9.52038]
[1712681783994,63.48,68535.2736,66.0,-0.27715,0.00019,9.52038]
[1712681784475,63.48,68536.4602,66.0,-0.27693,0.00019,9.51672]
[1712681785234,63.48,68540.08,66.0,-0.27625,0.00019,9.50585]
[1712681786386,63.48,68540.3545,66.0,-0.2762,0.00019,9.50497]
[1712681786627,63.48,68540.3545,66.0,-0.2762,0.00019,9.50497]
[1712681788174,63.47,68560.7863,66.0,-0.27242,0.00018,9.44334]
[1712681789099,63.47,68560.7863,66.0,-0.27242,0.00018,9.44334]
[1712681789266,63.47,68575.043,66.0,-0.2698,0.00018,9.39995]
[1712681789360,63.47,68575.043,66.0,-0.2698,0.00018,9.39995]
[1712681789502,63.47,68575.043,66.0,-0.2698,0.00018,9.39995]
[1712681789953,63.47,68575.043,66.0,-0.2698,0.00018,9.39995]
[1712681790900,63.47,68575.2251,66.0,-0.26977,0.00018,9.39937]
[1712681793224,63.47,68573.8747,66.0,-0.2699,0.00018,9.39634]
[1712681793915,63.47,68573.8747,66.0,-0.2699,0.00018,9.39634]
[1712681794073,63.47,68573.8747,66.0,-0.2699,0.00018,9.39634]
[1712681794507,63.47,68575.2677,66.0,-0.26965,0.00018,9.39205]
[1712681795423,63.47,68589.4843,66.0,-0.26705,0.00018,9.34836]
[1712681795442,63.47,68589.4843,66.0,-0.26705,0.00018,9.34836]
[1712681796961,63.47,68597.667,66.0,-0.26556,0.00018,9.32302]
[1712681798202,63.47,68597.667,66.0,-0.26556,0.00018,9.32302]
[1712681798359,63.47,68607.0239,66.0,-0.26385,0.00018,9.29386]
[1712681798457,63.47,68607.0239,66.0,-0.26385,0.00018,9.29386]
[1712681798511,63.47,68607.0239,66.0,-0.26385,0.00018,9.29386]
[1712681798519,63.47,68607.0239,66.0,-0.26385,0.00018,9.29386]
[1712681800358,63.47,68625.7709,66.0,-0.26048,0.00018,9.2352]
[1712681800733,63.47,68625.7709,66.0,-0.26048,0.00018,9.2352]
[1712681800795,63.47,68625.7709,66.0,-0.26048,0.00018,9.2352]
[1712681800835,63.47,68625.7709,66.0,-0.26048,0.00018,9.2352]
[1712681801028,63.47,68625.7709,66.0,-0.26048,0.00018,9.2352]
[1712681801418,63.47,68625.7709,66.0,-0.26048,0.00018,9.2352]
[1712681802273,63.47,68608.9149,66.0,-0.26352,0.00018,9.28812]
[1712681803981,63.47,68601.0788,66.0,-0.26494,0.00018,9.31253]
[1712681804557,63.47,68593.4051,66.0,-0.26634,0.00018,9.3363]
[1712681805390,63.47,68594.2882,66.0,-0.26617,0.00018,9.33352]
[1712681806825,63.47,68596.2242,66.0,-0.26582,0.00018,9.32749]
[1712681807204,63.47,68596.2242,66.0,-0.26582,0.00018,9.32749]
[1712681807299,63.47,68596.2242,66.0,-0.26582,0.00018,9.32749]
[1712681807716,63.47,68598.4706,66.0,-0.26541,0.00018,9.32049]
[1712681809476,63.47,68613.1067,66.0,-0.26275,0.00018,9.27483]
[1712681810802,63.47,68615.5937,66.0,-0.2623,0.00018,9.26699]
[1712681811461,63.47,68615.9264,66.0,-0.26224,0.00018,9.26589]
[1712681812567,63.47,68616.0443,66.0,-0.26221,0.00018,9.2655]
[1712681812888,63.47,68616.0443,66.0,-0.26221,0.00018,9.2655]
[1712681813285,63.47,68616.0443,66.0,-0.26221,0.00018,9.2655]
[1712681815701,63.47,68623.1659,66.0,-0.26093,0.00018,9.24314]
[1712681815704,63.47,68623.1659,66.0,-0.26093,0.00018,9.24314]
[1712681817188,63.47,68624.052,66.0,-0.26077,0.00018,9.24032]
[1712681817209,63.47,68624.052,66.0,-0.26077,0.00018,9.24032]
[1712681817254,63.47,68624.052,66.0,-0.26077,0.00018,9.24032]
[1712681818353,63.46,68626.9409,66.0,-0.26025,0.00018,9.2312]
[1712681818387,63.46,68647.218,66.0,-0.25662,0.00018,9.16695]
[1712681818651,63.46,68647.218,66.0,-0.25662,0.00018,9.16695]
[1712681820219,63.47,68653.934,66.0,-0.25542,0.00018,9.14554]
[1712681822636,63.47,68649.6306,66.0,-0.25619,0.00018,9.1593]
[1712681823664,63.47,68653.3779,66.0,-0.25552,0.00018,9.14732]
[1712681823707,63.47,68653.3779,66.0,-0.25552,0.00018,9.14732]
[1712681823712,63.47,68653.3779,66.0,-0.25552,0.00018,9.14732]
[1712681824039,63.47,68653.3779,66.0,-0.25552,0.00018,9.14732]
[1712681824057,63.47,68653.3779,66.0,-0.25552,0.00018,9.14732]
[1712681825442,63.47,68654.5767,66.0,-0.25531,0.00018,9.14349]
[1712681825923,63.47,68661.267,66.0,-0.25412,0.00018,9.12206]
[1712681826168,63.47,68661.267,66.0,-0.25412,0.00018,9.12206]
[1712681826427,63.47,68679.0453,66.0,-0.25097,0.00018,9.06478]
[1712681826846,63.47,68679.0453,66.0,-0.25097,0.00018,9.06478]
[1712681827268,63.47,68679.0453,66.0,-0.25097,0.00018,9.06478]
[1712681828166,63.47,68681.0525,66.0,-0.25062,0.00018,9.05829]
[1712681828403,63.47,68681.0525,66.0,-0.25062,0.00018,9.05829]
[1712681829013,63.47,68687.5513,66.0,-0.24948,0.00018,9.03723]
[1712681829712,63.47,68683.3,66.0,-0.25023,0.00018,9.05104]
[1712681830127,63.47,68683.3,66.0,-0.25023,0.00018,9.05104]
[1712681830835,63.47,68678.9863,66.0,-0.25099,0.00018,9.06507]
[1712681830866,63.47,68678.9863,66.0,-0.25099,0.00018,9.06507]
[1712681831209,63.47,68678.9863,66.0,-0.25099,0.00018,9.06507]
[1712681832094,63.47,68673.4164,66.0,-0.25197,0.00018,9.08305]
[1712681832730,63.47,68675.6452,66.0,-0.25158,0.00018,9.07589]
[1712681833154,63.47,68675.6452,66.0,-0.25158,0.00018,9.07589]
[1712681833331,63.47,68675.6452,66.0,-0.25158,0.00018,9.07589]
[1712681833576,63.47,68677.9621,66.0,-0.25117,0.00018,9.06839]
[1712681833629,63.47,68677.9621,66.0,-0.25117,0.00018,9.06839]
[1712681834439,63.47,68677.9621,66.0,-0.25117,0.00018,9.06839]
[1712681835096,63.47,68678.537,66.0,-0.25107,0.00018,9.06658]
[1712681836450,63.47,68665.9495,66.0,-0.2533,0.00018,9.10718]
[1712681838042,63.47,68665.4845,66.0,-0.25338,0.00018,9.10869]
[1712681839725,63.47,68662.5084,66.0,-0.25391,0.00018,9.11823]
[1712681842082,63.47,68643.1099,66.0,-0.25736,0.00018,9.1802]
[1712681846215,63.47,68623.7994,66.0,-0.26083,0.00018,9.24134]
[1712681848045,63.47,68619.699,66.0,-0.26156,0.00018,9.25416]
[1712681850549,63.47,68609.616,66.0,-0.26338,0.00018,9.28575]
[1712681851076,63.47,68609.616,66.0,-0.26338,0.00018,9.28575]
[1712681851580,63.47,68609.616,66.0,-0.26338,0.00018,9.28575]
[1712681851656,63.47,68609.2981,66.0,-0.26333,0.00018,9.27966]
[1712681851680,63.47,68609.2981,66.0,-0.26333,0.00018,9.27966]
[1712681851757,63.47,68609.2981,66.0,-0.26333,0.00018,9.27966]
[1712681852023,63.47,68609.2981,66.0,-0.26333,0.00018,9.27966]
[1712681852027,63.47,68609.2981,66.0,-0.26333,0.00018,9.27966]
[1712681852182,63.47,68609.2981,66.0,-0.26333,0.00018,9.27966]
[1712681852309,63.47,68609.2981,66.0,-0.26333,0.00018,9.27966]
[1712681852625,63.47,68592.1844,66.0,-0.26644,0.00018,9.33283]
[1712681855915,63.47,68595.4354,66.0,-0.26585,0.00018,9.32279]
[1712681856458,63.47,68599.6451,66.0,-0.26509,0.00018,9.30975]
[1712681856917,63.47,68599.6451,66.0,-0.26509,0.00018,9.30975]
[1712681857970,63.47,68601.3396,66.0,-0.26478,0.00018,9.30447]
[1712681858027,63.47,68601.3396,66.0,-0.26478,0.00018,9.30447]
[1712681858067,63.47,68601.3396,66.0,-0.26478,0.00018,9.30447]
[1712681858111,63.47,68601.3396,66.0,-0.26478,0.00018,9.30447]
[1712681858239,63.47,68601.3396,66.0,-0.26478,0.00018,9.30447]
[1712681858250,63.47,68601.3396,66.0,-0.26478,0.00018,9.30447]
[1712681859427,63.47,68618.1543,66.0,-0.26173,0.00018,9.25192]
[1712681859596,63.47,68618.1543,66.0,-0.26173,0.00018,9.25192]
[1712681862018,63.47,68623.9876,66.0,-0.26068,0.00018,9.23352]
[1712681862103,63.47,68623.9876,66.0,-0.26068,0.00018,9.23352]
[1712681862357,63.47,68623.9876,66.0,-0.26068,0.00018,9.23352]
[1712681862389,63.47,68623.9876,66.0,-0.26068,0.00018,9.23352]
[1712681862956,63.47,68630.0321,66.0,-0.25959,0.00018,9.21445]
[1712681863399,63.47,68630.0321,66.0,-0.25959,0.00018,9.21445]
[1712681864455,63.47,68635.4866,66.0,-0.25861,0.00018,9.19721]
[1712681864469,63.47,68635.4866,66.0,-0.25861,0.00018,9.19721]
[1712681865157,63.47,68638.2553,66.0,-0.25812,0.00018,9.18845]
[1712681865990,63.47,68641.4683,66.0,-0.25754,0.00018,9.17828]
[1712681866002,63.47,68641.4683,66.0,-0.25754,0.00018,9.17828]
[1712681866007,63.47,68641.4683,66.0,-0.25754,0.00018,9.17828]
[1712681867727,63.47,68661.0621,66.0,-0.25405,0.00018,9.11571]
[1712681867929,63.47,68661.0621,66.0,-0.25405,0.00018,9.11571]
[1712681868358,63.47,68661.0621,66.0,-0.25405,0.00018,9.11571]
[1712681869400,63.47,68667.7827,66.0,-0.25286,0.00018,9.09413]
[1712681870576,63.47,68665.4525,66.0,-0.25327,0.00018,9.10165]
[1712681871743,63.47,68665.1052,66.0,-0.25334,0.00018,9.10278]
[1712681875101,63.47,68670.0009,66.0,-0.25247,0.00018,9.08703]
[1712681878242,63.47,68664.728,66.0,-0.2534,0.00018,9.10392]
[1712681882892,63.46,68646.8082,66.0,-0.25657,0.00018,9.161]
[1712681883098,63.46,68646.8082,66.0,-0.25657,0.00018,9.161]
[1712681883159,63.46,68646.8082,66.0,-0.25657,0.00018,9.161]
[1712681883236,63.46,68646.8082,66.0,-0.25657,0.00018,9.161]
[1712681883295,63.46,68646.8082,66.0,-0.25657,0.00018,9.161]
[1712681883323,63.46,68646.8082,66.0,-0.25657,0.00018,9.161]
[1712681883356,63.46,68646.8082,66.0,-0.25657,0.00018,9.161]
[1712681883377,63.46,68646.8082,66.0,-0.25657,0.00018,9.161]
[1712681883559,63.46,68644.8322,66.0,-0.25692,0.00018,9.16722]
[1712681885157,63.46,68647.8167,66.0,-0.25639,0.00018,9.15767]
[1712681885240,63.46,68647.8167,66.0,-0.25639,0.00018,9.15767]
[1712681885563,63.46,68647.8167,66.0,-0.25639,0.00018,9.15767]
[1712681886803,63.46,68630.5174,66.0,-0.25948,0.00018,9.21247]
[1712681887182,63.46,68630.5174,66.0,-0.25948,0.00018,9.21247]
[1712681887965,63.46,68618.6203,66.0,-0.26162,0.00018,9.24989]
[1712681893912,63.45,68603.1141,66.0,-0.2644,0.00018,9.29791]
[1712681895157,63.45,68603.7913,66.0,-0.26427,0.00018,9.29571]
[1712681900640,63.44,68605.3484,66.0,-0.26397,0.00018,9.29057]
[1712681902226,63.44,68610.2724,66.0,-0.26307,0.00018,9.27511]
[1712681907398,63.44,68618.2195,66.0,-0.26162,0.00018,9.24995]
[1712681907466,63.44,68618.2195,66.0,-0.26162,0.00018,9.24995]
[1712681912090,63.43,68614.2864,66.0,-0.26221,0.00018,9.25496]
[1712681912393,63.43,68614.2864,66.0,-0.26221,0.00018,9.25496]
[1712681912962,63.43,68614.2864,66.0,-0.26221,0.00018,9.25496]
[1712681913983,63.43,68613.4585,66.0,-0.26236,0.00018,9.25748]
[1712681913985,63.43,68613.4585,66.0,-0.26236,0.00018,9.25748]
[1712681915761,63.43,68619.8332,66.0,-0.2612,0.00018,9.23736]
[1712681915815,63.43,68619.8332,66.0,-0.2612,0.00018,9.23736]
[1712681915845,63.43,68619.8332,66.0,-0.2612,0.00018,9.23736]
[1712681915953,63.43,68619.8332,66.0,-0.2612,0.00018,9.23736]
[1712681916111,63.43,68619.8332,66.0,-0.2612,0.00018,9.23736]
[1712681917164,63.43,68624.2017,66.0,-0.26041,0.00018,9.22352]
[1712681918974,63.43,68624.8995,66.0,-0.26028,0.00018,9.22129]
[1712681919278,63.43,68624.8995,66.0,-0.26028,0.00018,9.22129]
[1712681919574,63.43,68628.6259,66.0,-0.25961,0.00018,9.2095]
[1712681921415,63.43,68640.8421,66.0,-0.25741,0.00018,9.1707]
[1712681921577,63.43,68640.8421,66.0,-0.25741,0.00018,9.1707]
[1712681921637,63.43,68640.8421,66.0,-0.25741,0.00018,9.1707]
[1712681921770,63.43,68640.8421,66.0,-0.25741,0.00018,9.1707]
[1712681921837,63.43,68640.8421,66.0,-0.25741,0.00018,9.1707]
[1712681922612,63.43,68641.2242,66.0,-0.25734,0.00018,9.16951]
[1712681927359,63.43,68631.067,66.0,-0.25917,0.00018,9.20171]
[1712681928331,63.43,68630.4115,66.0,-0.25928,0.00018,9.20377]
[1712681928996,63.43,68630.4115,66.0,-0.25928,0.00018,9.20377]
[1712681931713,63.43,68628.5045,66.0,-0.25962,0.00018,9.20975]
[1712681931830,63.43,68628.5045,66.0,-0.25962,0.00018,9.20975]
[1712681931924,63.43,68628.5045,66.0,-0.25962,0.00018,9.20975]
[1712681932061,63.43,68628.5045,66.0,-0.25962,0.00018,9.20975]
[1712681934576,63.43,68629.6646,66.0,-0.25941,0.00018,9.20603]
[1712681935969,63.42,68629.25,66.0,-0.25948,0.00018,9.20732]
[1712681935973,63.42,68629.25,66.0,-0.25948,0.00018,9.20732]
[1712681940597,63.42,68629.0337,66.0,-0.25952,0.00018,9.20793]
[1712681943816,63.42,68616.7728,66.0,-0.26172,0.00018,9.24639]
[1712681943853,63.42,68616.7728,66.0,-0.26172,0.00018,9.24639]
[1712681944211,63.42,68616.7728,66.0,-0.26172,0.00018,9.24639]
[1712681946293,63.42,68611.3129,66.0,-0.2627,0.00018,9.2633]
[1712681946297,63.42,68611.3129,66.0,-0.2627,0.00018,9.2633]
[1712681948452,63.41,68615.8633,66.0,-0.26187,0.00018,9.24891]
[1712681948608,63.41,68615.8633,66.0,-0.26187,0.00018,9.24891]
[1712681950868,63.41,68605.0023,66.0,-0.26382,0.00018,9.28271]
[1712681951796,63.41,68607.753,66.0,-0.26332,0.00018,9.27404]
[1712681952282,63.41,68607.753,66.0,-0.26332,0.00018,9.27404]
[1712681952888,63.41,68606.617,66.0,-0.26352,0.00018,9.2775]
[1712681952969,63.41,68606.617,66.0,-0.26352,0.00018,9.2775]
[1712681955799,63.4,68606.5085,66.0,-0.26353,0.00018,9.27759]
[1712681956001,63.4,68606.5085,66.0,-0.26353,0.00018,9.27759]
[1712681957846,63.4,68601.5623,66.0,-0.26441,0.00018,9.29286]
[1712681957893,63.4,68601.5623,66.0,-0.26441,0.00018,9.29286]
[1712681958013,63.4,68601.5623,66.0,-0.26441,0.00018,9.29286]
[1712681958150,63.4,68601.5623,66.0,-0.26441,0.00018,9.29286]
[1712681959090,63.4,68596.7853,66.0,-0.26528,0.00018,9.30764]
[1712681960204,63.4,68591.1017,66.0,-0.26631,0.00018,9.32517]
[1712681960796,63.4,68591.9095,66.0,-0.26616,0.00018,9.32258]
[1712681960821,63.4,68591.9095,66.0,-0.26616,0.00018,9.32258]
[1712681960879,63.4,68591.9095,66.0,-0.26616,0.00018,9.32258]
[1712681960899,63.4,68591.9095,66.0,-0.26616,0.00018,9.32258]
[1712681961576,63.4,68597.1726,66.0,-0.26519,0.00018,9.30617]
[1712681961581,63.4,68597.1726,66.0,-0.26519,0.00018,9.30617]
[1712681961888,63.4,68597.1726,66.0,-0.26519,0.00018,9.30617]
[1712681962190,63.4,68597.1726,66.0,-0.26519,0.00018,9.30617]
[1712681962219,63.4,68597.1726,66.0,-0.26519,0.00018,9.30617]
[1712681964226,63.39,68611.4012,66.0,-0.2626,0.00018,9.26161]
[1712681964410,63.39,68611.4012,66.0,-0.2626,0.00018,9.26161]
[1712681966021,63.39,68615.4211,66.0,-0.26187,0.00018,9.24887]
[1712681966366,63.39,68615.4211,66.0,-0.26187,0.00018,9.24887]
[1712681966485,63.39,68614.1204,66.0,-0.2621,0.00018,9.25289]
[1712681966681,63.39,68614.1204,66.0,-0.2621,0.00018,9.25289]
[1712681968391,63.39,68609.0601,66.0,-0.26301,0.00018,9.2687]
[1712681969110,63.39,68605.9008,66.0,-0.26358,0.00018,9.27853]
[1712681969295,63.39,68605.9008,66.0,-0.26358,0.00018,9.27853]
[1712681969711,63.39,68601.8957,66.0,-0.26431,0.00018,9.29097]
[1712681975164,63.38,68600.8758,66.0,-0.26437,0.00018,9.28675]
[1712681976031,63.38,68601.935,66.0,-0.26417,0.00018,9.28339]
[1712681978354,63.38,68600.1964,66.0,-0.26448,0.00018,9.2887]
[1712681978717,63.38,68598.078,66.0,-0.26486,0.00018,9.29523]
[1712681980321,63.38,68602.3253,66.0,-0.26409,0.00018,9.28194]
[1712681983583,63.37,68601.6057,66.0,-0.26421,0.00018,9.28396]
[1712681984843,63.37,68599.9039,66.0,-0.26451,0.00018,9.28921]
[1712681984983,63.37,68599.9039,66.0,-0.26451,0.00018,9.28921]
[1712681985952,63.37,68594.8399,66.0,-0.26543,0.00018,9.30488]
[1712681985965,63.37,68594.8399,66.0,-0.26543,0.00018,9.30488]
[1712681985977,63.37,68594.8399,66.0,-0.26543,0.00018,9.30488]
[1712681985984,63.37,68594.8399,66.0,-0.26543,0.00018,9.30488]
[1712681986007,63.37,68594.8399,66.0,-0.26543,0.00018,9.30488]
[1712681988818,63.36,68595.3276,66.0,-0.26533,0.00018,9.30312]
[1712681988852,63.36,68595.3276,66.0,-0.26533,0.00018,9.30312]
[1712681989068,63.36,68595.3276,66.0,-0.26533,0.00018,9.30312]
[1712681989073,63.36,68595.3276,66.0,-0.26533,0.00018,9.30312]
[1712681989190,63.36,68595.3276,66.0,-0.26533,0.00018,9.30312]
[1712681990465,63.36,68595.7316,66.0,-0.26525,0.00018,9.30177]
[1712681990856,63.36,68601.0552,66.0,-0.26427,0.00018,9.2851]
[1712681995216,63.35,68588.7907,66.0,-0.26648,0.00018,9.32272]
[1712681996266,63.35,68587.8676,66.0,-0.26664,0.00018,9.32545]
[1712681999694,63.34,68591.3517,66.0,-0.26598,0.00018,9.31412]
[1712682000924,63.34,68593.1648,66.0,-0.26564,0.00018,9.30838]
[1712682002250,63.34,68598.426,66.0,-0.26467,0.00018,9.29191]
[1712682003558,63.33,68598.7525,66.0,-0.2646,0.00018,9.2907]
[1712682003836,63.33,68598.7525,66.0,-0.2646,0.00018,9.2907]
[1712682003856,63.33,68598.7525,66.0,-0.2646,0.00018,9.2907]
[1712682003957,63.33,68598.7525,66.0,-0.2646,0.00018,9.2907]
[1712682004179,63.33,68598.7525,66.0,-0.2646,0.00018,9.2907]
[1712682007080,63.33,68594.6255,66.0,-0.26534,0.00018,9.3032]
[1712682008363,63.32,68595.3795,66.0,-0.26519,0.00018,9.30074]
[1712682008435,63.32,68595.3795,66.0,-0.26519,0.00018,9.30074]
[1712682009279,63.32,68592.7912,66.0,-0.26566,0.00018,9.30867]
[1712682009813,63.32,68595.5971,66.0,-0.26514,0.00018,9.29984]
[1712682009931,63.32,68595.5971,66.0,-0.26514,0.00018,9.29984]
[1712682010520,63.32,68595.5971,66.0,-0.26514,0.00018,9.29984]
[1712682010938,63.32,68594.8664,66.0,-0.26527,0.00018,9.302]
[1712682016035,63.31,68592.7626,66.0,-0.26563,0.00018,9.30814]
[1712682019110,63.31,68594.7428,66.0,-0.26526,0.00018,9.30178]
[1712682019906,63.31,68593.7335,66.0,-0.26544,0.00018,9.30485]
[1712682020272,63.31,68593.7335,66.0,-0.26544,0.00018,9.30485]
[1712682021520,63.3,68582.8872,66.0,-0.2674,0.00018,9.33821]
[1712682022865,63.3,68578.1236,66.0,-0.26827,0.00018,9.35275]
[1712682023122,63.3,68578.1236,66.0,-0.26827,0.00018,9.35275]
[1712682023560,63.3,68578.1236,66.0,-0.26827,0.00018,9.35275]
[1712682024497,63.3,68575.6762,66.0,-0.26871,0.00018,9.36012]
[1712682025126,63.3,68575.6762,66.0,-0.26871,0.00018,9.36012]
[1712682025171,63.3,68575.6762,66.0,-0.26871,0.00018,9.36012]
[1712682025300,63.3,68575.6762,66.0,-0.26871,0.00018,9.36012]
[1712682025641,63.3,68575.6762,66.0,-0.26871,0.00018,9.36012]
[1712682025678,63.3,68575.6762,66.0,-0.26871,0.00018,9.36012]
[1712682025768,63.3,68575.6762,66.0,-0.26871,0.00018,9.36012]
[1712682025843,63.26,68560.172,66.0,-0.27147,0.00018,9.40593]
[1712682026096,63.26,68560.172,66.0,-0.27147,0.00018,9.40593]
[1712682026158,63.26,68560.172,66.0,-0.27147,0.00018,9.40593]
[1712682026849,63.23,68543.9553,66.0,-0.27437,0.00019,9.45343]
[1712682028095,63.23,68543.9553,66.0,-0.27437,0.00019,9.45343]
[1712682028724,63.23,68543.9553,66.0,-0.27437,0.00019,9.45343]
[1712682028876,63.23,68541.0931,66.0,-0.2749,0.00019,9.46205]
[1712682029437,63.23,68541.0931,66.0,-0.2749,0.00019,9.46205]
[1712682029652,63.23,68541.0931,66.0,-0.2749,0.00019,9.46205]
[1712682030147,63.23,68531.2597,66.0,-0.27673,0.00019,9.49154]
[1712682031017,63.23,68545.7432,66.0,-0.27403,0.00019,9.44789]
[1712682031110,63.23,68545.7432,66.0,-0.27403,0.00019,9.44789]
[1712682031116,63.23,68545.7432,66.0,-0.27403,0.00019,9.44789]
[1712682031175,63.23,68545.7432,66.0,-0.27403,0.00019,9.44789]
[1712682031184,63.23,68545.7432,66.0,-0.27403,0.00019,9.44789]
[1712682031432,63.23,68545.7432,66.0,-0.27403,0.00019,9.44789]
[1712682033514,63.22,68555.0151,66.0,-0.27219,0.00019,9.41253]
[1712682033854,63.22,68555.0151,66.0,-0.27219,0.00019,9.41253]
[1712682033941,63.22,68555.0151,66.0,-0.27219,0.00019,9.41253]
[1712682034020,63.22,68555.0151,66.0,-0.27219,0.00019,9.41253]
[1712682034099,63.22,68555.0151,66.0,-0.27219,0.00019,9.41253]
[1712682034127,63.22,68555.0151,66.0,-0.27219,0.00019,9.41253]
[1712682034186,63.22,68555.0151,66.0,-0.27219,0.00019,9.41253]
[1712682034263,63.22,68555.0151,66.0,-0.27219,0.00019,9.41253]
[1712682034906,63.22,68570.6612,66.0,-0.2693,0.00018,9.36452]
[1712682035187,63.22,68570.6612,66.0,-0.2693,0.00018,9.36452]
[1712682035407,63.22,68570.6612,66.0,-0.2693,0.00018,9.36452]
[1712682035485,63.22,68570.6612,66.0,-0.2693,0.00018,9.36452]
[1712682035642,63.22,68570.6612,66.0,-0.2693,0.00018,9.36452]
[1712682035793,63.22,68570.6612,66.0,-0.2693,0.00018,9.36452]
[1712682035853,63.22,68570.6612,66.0,-0.2693,0.00018,9.36452]
[1712682036524,63.22,68575.6238,66.0,-0.26838,0.00018,9.34916]
[1712682036537,63.22,68575.6238,66.0,-0.26838,0.00018,9.34916]
[1712682036657,63.22,68575.6238,66.0,-0.26838,0.00018,9.34916]
[1712682036670,63.22,68575.6238,66.0,-0.26838,0.00018,9.34916]
[1712682036774,63.22,68575.6238,66.0,-0.26838,0.00018,9.34916]
[1712682036801,63.22,68575.6238,66.0,-0.26838,0.00018,9.34916]
[1712682036846,63.22,68575.6238,66.0,-0.26838,0.00018,9.34916]
[1712682036867,63.22,68575.6238,66.0,-0.26838,0.00018,9.34916]
[1712682036923,63.22,68575.6238,66.0,-0.26838,0.00018,9.34916]
[1712682036943,63.22,68575.6238,66.0,-0.26838,0.00018,9.34916]
[1712682036972,63.22,68575.6238,66.0,-0.26838,0.00018,9.34916]
[1712682037021,63.22,68575.6238,66.0,-0.26838,0.00018,9.34916]
[1712682037048,63.22,68575.6238,66.0,-0.26838,0.00018,9.34916]
[1712682037049,63.22,68575.6238,66.0,-0.26838,0.00018,9.34916]
[1712682037932,63.21,68602.4903,66.0,-0.26344,0.00018,9.26514]
[1712682040166,63.21,68616.2506,66.0,-0.26093,0.00018,9.2217]
[1712682042294,63.21,68626.7762,66.0,-0.25902,0.00018,9.18818]
[1712682044594,63.2,68629.9194,66.0,-0.25844,0.00018,9.178]
[1712682045548,63.2,68630.3272,66.0,-0.25836,0.00018,9.17659]
[1712682045777,63.2,68630.3272,66.0,-0.25836,0.00018,9.17659]
[1712682046133,63.2,68630.3272,66.0,-0.25836,0.00018,9.17659]
[1712682046558,63.2,68630.3272,66.0,-0.25836,0.00018,9.17659]
[1712682048482,63.2,68616.2259,66.0,-0.2609,0.00018,9.22109]
[1712682048489,63.2,68616.2259,66.0,-0.2609,0.00018,9.22109]
[1712682048565,63.2,68616.2259,66.0,-0.2609,0.00018,9.22109]
[1712682048701,63.2,68616.2259,66.0,-0.2609,0.00018,9.22109]
[1712682050005,63.2,68618.8023,66.0,-0.26043,0.00018,9.21288]
[1712682050625,63.19,68628.2187,66.0,-0.25872,0.00018,9.18289]
[1712682050654,63.19,68628.2187,66.0,-0.25872,0.00018,9.18289]
[1712682050824,63.19,68628.2187,66.0,-0.25872,0.00018,9.18289]
[1712682051253,63.19,68634.1559,66.0,-0.25764,0.00018,9.16393]
[1712682051390,63.19,68634.1559,66.0,-0.25764,0.00018,9.16393]
[1712682052131,63.19,68623.3175,66.0,-0.25959,0.00018,9.19831]
[1712682054296,63.19,68614.8346,66.0,-0.26112,0.00018,9.22501]
[1712682054921,63.19,68614.8346,66.0,-0.26112,0.00018,9.22501]
[1712682056458,63.19,68616.2611,66.0,-0.26086,0.00018,9.22036]
[1712682056581,63.19,68616.2611,66.0,-0.26086,0.00018,9.22036]
[1712682056610,63.19,68616.2611,66.0,-0.26086,0.00018,9.22036]
[1712682056733,63.19,68616.2611,66.0,-0.26086,0.00018,9.22036]
[1712682056741,63.19,68616.2611,66.0,-0.26086,0.00018,9.22036]
[1712682056753,63.19,68616.2611,66.0,-0.26086,0.00018,9.22036]
[1712682057727,63.19,68617.3065,66.0,-0.26066,0.00018,9.21699]
[1712682058283,63.18,68617.0495,66.0,-0.2607,0.00018,9.2177]
[1712682058467,63.18,68617.0495,66.0,-0.2607,0.00018,9.2177]
[1712682060291,63.18,68614.1846,66.0,-0.26121,0.00018,9.22661]
[1712682060411,63.18,68614.1846,66.0,-0.26121,0.00018,9.22661]
[1712682061179,63.18,68613.5295,66.0,-0.26133,0.00018,9.2286]
[1712682061692,63.18,68613.5295,66.0,-0.26133,0.00018,9.2286]
[1712682061729,63.18,68613.5295,66.0,-0.26133,0.00018,9.2286]
[1712682061922,63.18,68613.5295,66.0,-0.26133,0.00018,9.2286]
[1712682062000,63.18,68613.5295,66.0,-0.26133,0.00018,9.2286]
[1712682064123,63.17,68632.8879,66.0,-0.25781,0.00018,9.16679]
[1712682064369,63.17,68632.8879,66.0,-0.25781,0.00018,9.16679]
[1712682064656,63.17,68632.8879,66.0,-0.25781,0.00018,9.16679]
[1712682064819,63.17,68632.8879,66.0,-0.25781,0.00018,9.16679]
[1712682064830,63.17,68632.8879,66.0,-0.25781,0.00018,9.16679]
[1712682064837,63.17,68632.8879,66.0,-0.25781,0.00018,9.16679]
[1712682064846,63.17,68632.8879,66.0,-0.25781,0.00018,9.16679]
[1712682064867,63.17,68632.8879,66.0,-0.25781,0.00018,9.16679]
[1712682064996,63.17,68632.8879,66.0,-0.25781,0.00018,9.16679]
[1712682065054,63.17,68632.8879,66.0,-0.25781,0.00018,9.16679]
[1712682065091,63.17,68632.8879,66.0,-0.25781,0.00018,9.16679]
[1712682065113,63.17,68632.8879,66.0,-0.25781,0.00018,9.16679]
[1712682065218,63.17,68632.6833,66.0,-0.25784,0.00018,9.16735]
[1712682066697,63.17,68644.2109,66.0,-0.25576,0.00018,9.13031]
[1712682067057,63.17,68644.2109,66.0,-0.25576,0.00018,9.13031]
[1712682067065,63.17,68644.2109,66.0,-0.25576,0.00018,9.13031]
[1712682067113,63.17,68644.2109,66.0,-0.25576,0.00018,9.13031]
[1712682067143,63.17,68668.0053,66.0,-0.25151,0.00018,9.05341]
[1712682067376,63.17,68668.0053,66.0,-0.25151,0.00018,9.05341]
[1712682067400,63.17,68668.0053,66.0,-0.25151,0.00018,9.05341]
[1712682067514,63.17,68668.0053,66.0,-0.25151,0.00018,9.05341]
[1712682067538,63.17,68668.0053,66.0,-0.25151,0.00018,9.05341]
[1712682067849,63.17,68668.0053,66.0,-0.25151,0.00018,9.05341]
[1712682067967,63.17,68668.0053,66.0,-0.25151,0.00018,9.05341]
[1712682068120,63.17,68668.0053,66.0,-0.25151,0.00018,9.05341]
[1712682068543,63.17,68669.1877,66.0,-0.25129,0.00018,9.04945]
[1712682068580,63.17,68669.1877,66.0,-0.25129,0.00018,9.04945]
[1712682069625,63.17,68660.3384,66.0,-0.25286,0.00018,9.0781]
[1712682070438,63.16,68646.6719,66.0,-0.2553,0.00018,9.12207]
[1712682070616,63.16,68646.6719,66.0,-0.2553,0.00018,9.12207]
[1712682070645,63.16,68646.6719,66.0,-0.2553,0.00018,9.12207]
[1712682070677,63.16,68646.6719,66.0,-0.2553,0.00018,9.12207]
[1712682071043,63.16,68646.6719,66.0,-0.2553,0.00018,9.12207]
[1712682071533,63.16,68647.4492,66.0,-0.25516,0.00018,9.11947]
[1712682071585,63.16,68647.4492,66.0,-0.25516,0.00018,9.11947]
[1712682071593,63.16,68647.4492,66.0,-0.25516,0.00018,9.11947]
[1712682072405,63.16,68662.5717,66.0,-0.25245,0.00018,9.07052]
[1712682073100,63.16,68662.5717,66.0,-0.25245,0.00018,9.07052]
[1712682073150,63.16,68662.5717,66.0,-0.25245,0.00018,9.07052]
[1712682074091,63.16,68662.5717,66.0,-0.25245,0.00018,9.07052]
[1712682074141,63.16,68662.5717,66.0,-0.25245,0.00018,9.07052]
[1712682074178,63.16,68662.5717,66.0,-0.25245,0.00018,9.07052]
[1712682074199,63.16,68695.0005,66.0,-0.2467,0.00018,8.96452]
[1712682074215,63.16,68695.0005,66.0,-0.2467,0.00018,8.96452]
[1712682074311,63.16,68695.0005,66.0,-0.2467,0.00018,8.96452]
[1712682075853,63.16,68706.8882,66.0,-0.24462,0.00018,8.92529]
[1712682075869,63.16,68706.8882,66.0,-0.24462,0.00018,8.92529]
[1712682077576,63.16,68715.5485,66.0,-0.24311,0.00017,8.89657]
[1712682077661,63.16,68715.5485,66.0,-0.24311,0.00017,8.89657]
[1712682077753,63.16,68715.5485,66.0,-0.24311,0.00017,8.89657]
[1712682077853,63.16,68715.5485,66.0,-0.24311,0.00017,8.89657]
[1712682077937,63.16,68715.5485,66.0,-0.24311,0.00017,8.89657]
[1712682078370,63.16,68720.293,66.0,-0.24228,0.00017,8.88075]
[1712682080184,63.16,68731.4598,66.0,-0.24033,0.00017,8.84343]
[1712682083014,63.16,68735.1503,66.0,-0.23969,0.00017,8.83106]
[1712682083925,63.16,68733.0852,66.0,-0.24005,0.00017,8.83798]
[1712682085157,63.16,68736.082,66.0,-0.23953,0.00017,8.82796]
[1712682085880,63.16,68738.2045,66.0,-0.23917,0.00017,8.82087]
[1712682085883,63.16,68738.2045,66.0,-0.23917,0.00017,8.82087]
[1712682086209,63.16,68738.2045,66.0,-0.23917,0.00017,8.82087]
[1712682091129,63.16,68738.4161,66.0,-0.23913,0.00017,8.82007]
[1712682091216,63.16,68738.4161,66.0,-0.23913,0.00017,8.82007]
[1712682093558,63.15,68733.0189,66.0,-0.23994,0.00017,8.83077]
[1712682094472,63.15,68731.9356,66.0,-0.24012,0.00017,8.83434]
[1712682094489,63.15,68731.9356,66.0,-0.24012,0.00017,8.83434]
[1712682094602,63.15,68731.9356,66.0,-0.24012,0.00017,8.83434]
[1712682094698,63.15,68731.9356,66.0,-0.24012,0.00017,8.83434]
[1712682094876,63.15,68731.9356,66.0,-0.24012,0.00017,8.83434]
[1712682095145,63.15,68731.9356,66.0,-0.24012,0.00017,8.83434]
[1712682095179,63.15,68731.9356,66.0,-0.24012,0.00017,8.83434]
[1712682098955,63.15,68742.7385,66.0,-0.23825,0.00017,8.79803]
[1712682099139,63.15,68742.7385,66.0,-0.23825,0.00017,8.79803]
[1712682099816,63.15,68741.0153,66.0,-0.23855,0.00017,8.80381]
[1712682099860,63.15,68741.0153,66.0,-0.23855,0.00017,8.80381]
[1712682099907,63.15,68741.0153,66.0,-0.23855,0.00017,8.80381]
[1712682099985,63.15,68741.0153,66.0,-0.23855,0.00017,8.80381]
[1712682101249,63.15,68740.2392,66.0,-0.23868,0.00017,8.8064]
[1712682101255,63.15,68740.2392,66.0,-0.23868,0.00017,8.8064]
[1712682101415,63.15,68745.9522,66.0,-0.2377,0.00017,8.78718]
[1712682102357,63.15,68745.9522,66.0,-0.2377,0.00017,8.78718]
[1712682102701,63.15,68757.0862,66.0,-0.23578,0.00017,8.74966]
[1712682102724,63.15,68757.0862,66.0,-0.23578,0.00017,8.74966]
[1712682102898,63.15,68757.0862,66.0,-0.23578,0.00017,8.74966]
[1712682102953,63.15,68757.0862,66.0,-0.23578,0.00017,8.74966]
[1712682103561,63.15,68751.9335,66.0,-0.23667,0.00017,8.76709]
[1712682103573,63.15,68751.9335,66.0,-0.23667,0.00017,8.76709]
[1712682103886,63.15,68751.9335,66.0,-0.23667,0.00017,8.76709]
[1712682104572,63.15,68745.7542,66.0,-0.23773,0.00017,8.78792]
[1712682105484,63.15,68753.3596,66.0,-0.23643,0.00017,8.7623]
[1712682105544,63.15,68753.3596,66.0,-0.23643,0.00017,8.7623]
[1712682105674,63.15,68753.3596,66.0,-0.23643,0.00017,8.7623]
[1712682105734,63.15,68753.3596,66.0,-0.23643,0.00017,8.7623]
[1712682105858,63.15,68753.3596,66.0,-0.23643,0.00017,8.7623]
[1712682106017,63.15,68753.3596,66.0,-0.23643,0.00017,8.7623]
[1712682106147,63.15,68753.3596,66.0,-0.23643,0.00017,8.7623]
[1712682106467,63.15,68760.1545,66.0,-0.23526,0.00017,8.73937]
[1712682106542,63.15,68760.1545,66.0,-0.23526,0.00017,8.73937]
[1712682106981,63.15,68760.1545,66.0,-0.23526,0.00017,8.73937]
[1712682108597,63.16,68751.434,66.0,-0.23676,0.00017,8.76893]
[1712682111025,63.16,68745.3557,66.0,-0.23781,0.00017,8.78942]
[1712682111070,63.16,68745.3557,66.0,-0.23781,0.00017,8.78942]
[1712682111908,63.16,68749.2859,66.0,-0.23713,0.00017,8.7762]
[1712682111922,63.16,68749.2859,66.0,-0.23713,0.00017,8.7762]
[1712682111951,63.16,68749.2859,66.0,-0.23713,0.00017,8.7762]
[1712682112612,63.16,68750.6408,66.0,-0.2369,0.00017,8.77164]
[1712682112777,63.16,68750.6408,66.0,-0.2369,0.00017,8.77164]
[1712682112983,63.16,68750.6408,66.0,-0.2369,0.00017,8.77164]
[1712682113157,63.16,68750.6408,66.0,-0.2369,0.00017,8.77164]
[1712682113484,63.16,68770.4081,66.0,-0.23352,0.00017,8.70473]
[1712682114763,63.16,68776.7622,66.0,-0.23246,0.00017,8.68367]
[1712682114765,63.16,68776.7622,66.0,-0.23246,0.00017,8.68367]
[1712682114781,63.16,68776.7622,66.0,-0.23246,0.00017,8.68367]
[1712682115612,63.18,68782.6176,66.0,-0.23151,0.00017,8.66448]
[1712682115776,63.18,68782.6176,66.0,-0.23151,0.00017,8.66448]
[1712682120945,63.17,68778.3904,66.0,-0.23222,0.00017,8.67877]
[1712682121047,63.17,68778.3904,66.0,-0.23222,0.00017,8.67877]
[1712682121380,63.17,68778.3904,66.0,-0.23222,0.00017,8.67877]
[1712682121468,63.17,68778.3904,66.0,-0.23222,0.00017,8.67877]
[1712682122300,63.17,68770.2368,66.0,-0.2336,0.00017,8.70645]
[1712682122445,63.17,68770.2368,66.0,-0.2336,0.00017,8.70645]
[1712682122562,63.17,68772.1714,66.0,-0.23327,0.00017,8.69987]
[1712682122622,63.17,68772.1714,66.0,-0.23327,0.00017,8.69987]
[1712682122659,63.17,68772.1714,66.0,-0.23327,0.00017,8.69987]
[1712682122788,63.17,68772.1714,66.0,-0.23327,0.00017,8.69987]
[1712682123426,63.17,68753.9049,66.0,-0.23639,0.00017,8.76171]
[1712682125569,63.17,68736.561,66.0,-0.23938,0.00017,8.81993]
[1712682126628,63.17,68736.0592,66.0,-0.23946,0.00017,8.82152]
[1712682126728,63.17,68736.0592,66.0,-0.23946,0.00017,8.82152]
[1712682126929,63.17,68736.0592,66.0,-0.23946,0.00017,8.82152]
[1712682127440,63.17,68736.0592,66.0,-0.23946,0.00017,8.82152]
[1712682128191,63.17,68741.4808,66.0,-0.23852,0.00017,8.80326]
[1712682128206,63.17,68741.4808,66.0,-0.23852,0.00017,8.80326]
[1712682128216,63.17,68741.4808,66.0,-0.23852,0.00017,8.80326]
[1712682129377,63.17,68745.1995,66.0,-0.23787,0.00017,8.79071]
[1712682129595,63.16,68751.0514,66.0,-0.23686,0.00017,8.77085]
[1712682130505,63.16,68751.0514,66.0,-0.23686,0.00017,8.77085]
[1712682131122,63.16,68762.2683,66.0,-0.23493,0.00017,8.73283]
[1712682131146,63.16,68762.2683,66.0,-0.23493,0.00017,8.73283]
[1712682132144,63.16,68759.8566,66.0,-0.23534,0.00017,8.74089]
[1712682132182,63.16,68759.8566,66.0,-0.23534,0.00017,8.74089]
[1712682135378,63.16,68754.8749,66.0,-0.23619,0.00017,8.7576]
[1712682136460,63.16,68754.1622,66.0,-0.23631,0.00017,8.75995]
[1712682137031,63.16,68750.4662,66.0,-0.23694,0.00017,8.77236]
[1712682137216,63.16,68750.4662,66.0,-0.23694,0.00017,8.77236]
[1712682137554,63.16,68750.4662,66.0,-0.23694,0.00017,8.77236]
[1712682139959,63.15,68769.9527,66.0,-0.23358,0.00017,8.70598]
[1712682141949,63.15,68775.1935,66.0,-0.23268,0.00017,8.68794]
[1712682141968,63.15,68775.1935,66.0,-0.23268,0.00017,8.68794]
[1712682146984,63.14,68773.6436,66.0,-0.23291,0.00017,8.69255]
[1712682147409,63.14,68773.6436,66.0,-0.23291,0.00017,8.69255]
[1712682147431,63.14,68773.6436,66.0,-0.23291,0.00017,8.69255]
[1712682147564,63.14,68773.6436,66.0,-0.23291,0.00017,8.69255]
[1712682148475,63.14,68773.6436,66.0,-0.23291,0.00017,8.69255]
[1712682149480,63.14,68773.3419,66.0,-0.23296,0.00017,8.69346]
[1712682149589,63.14,68773.3419,66.0,-0.23296,0.00017,8.69346]
[1712682150044,63.14,68765.8288,66.0,-0.23424,0.00017,8.71898]
[1712682152614,63.14,68754.9187,66.0,-0.23598,0.00017,8.74845]
[1712682152649,63.14,68754.9187,66.0,-0.23598,0.00017,8.74845]
[1712682153494,63.13,68748.5796,66.0,-0.23706,0.00017,8.76976]
[1712682154125,63.13,68748.5796,66.0,-0.23706,0.00017,8.76976]
[1712682155156,63.13,68746.6142,66.0,-0.2374,0.00017,8.77631]
[1712682155402,63.13,68746.6142,66.0,-0.2374,0.00017,8.77631]
[1712682155851,63.13,68733.35,66.0,-0.23969,0.00017,8.82083]
[1712682157028,63.12,68718.933,66.0,-0.24215,0.00017,8.86817]
[1712682157277,63.12,68718.933,66.0,-0.24215,0.00017,8.86817]
[1712682157391,63.12,68718.933,66.0,-0.24215,0.00017,8.86817]
[1712682157793,63.11,68695.4688,66.0,-0.24624,0.00018,8.94564]
[1712682159729,63.11,68693.2938,66.0,-0.24662,0.00018,8.95263]
[1712682159969,63.11,68693.2938,66.0,-0.24662,0.00018,8.95263]
[1712682160002,63.11,68693.2938,66.0,-0.24662,0.00018,8.95263]
[1712682164476,63.1,68686.3505,66.0,-0.24779,0.00018,8.97452]
[1712682165966,63.09,68698.1127,66.0,-0.2457,0.00018,8.93544]
[1712682166951,63.07,68700.7873,66.0,-0.24516,0.00018,8.92518]
[1712682167255,63.07,68700.7873,66.0,-0.24516,0.00018,8.92518]
[1712682169091,63.03,68705.075,66.0,-0.24428,0.00018,8.90837]
[1712682174165,62.94,68706.4837,66.0,-0.24374,0.00018,8.89803]
[1712682174697,62.94,68706.4837,66.0,-0.24374,0.00018,8.89803]
[1712682179778,62.92,68705.4781,66.0,-0.24382,0.00018,8.89956]
[1712682180155,62.91,68700.2661,66.0,-0.24473,0.00018,8.91674]
[1712682182236,62.91,68692.5893,66.0,-0.24607,0.00018,8.94191]
[1712682182247,62.91,68692.5893,66.0,-0.24607,0.00018,8.94191]
[1712682182256,62.91,68692.5893,66.0,-0.24607,0.00018,8.94191]
[1712682182374,62.91,68692.5893,66.0,-0.24607,0.00018,8.94191]
[1712682182833,62.91,68692.5893,66.0,-0.24607,0.00018,8.94191]
[1712682182835,62.91,68692.5893,66.0,-0.24607,0.00018,8.94191]
[1712682182853,62.91,68692.5893,66.0,-0.24607,0.00018,8.94191]
[1712682182877,62.91,68692.5893,66.0,-0.24607,0.00018,8.94191]
[1712682182904,62.91,68692.5893,66.0,-0.24607,0.00018,8.94191]
[1712682183501,62.91,68689.9083,66.0,-0.24654,0.00018,8.95062]
[1712682184051,62.9,68692.2819,66.0,-0.24611,0.00018,8.94264]
[1712682185199,62.9,68683.1896,66.0,-0.24771,0.00018,8.97251]
[1712682185227,62.9,68683.1896,66.0,-0.24771,0.00018,8.97251]
[1712682185271,62.9,68683.1896,66.0,-0.24771,0.00018,8.97251]
[1712682186996,62.9,68660.3834,66.0,-0.25175,0.00018,9.04691]
[1712682189169,62.89,68657.5593,66.0,-0.25223,0.00018,9.05566]
[1712682191188,62.88,68653.9052,66.0,-0.25287,0.00018,9.06724]
[1712682191210,62.88,68653.9052,66.0,-0.25287,0.00018,9.06724]
[1712682193039,62.88,68627.0753,66.0,-0.25768,0.00018,9.15352]
[1712682193498,62.88,68627.0753,66.0,-0.25768,0.00018,9.15352]
[1712682194262,62.87,68628.0288,66.0,-0.2575,0.00018,9.15023]
[1712682194276,62.87,68628.0288,66.0,-0.2575,0.00018,9.15023]
[1712682199171,62.85,68612.9412,66.0,-0.26017,0.00018,9.19724]
[1712682204480,62.84,68619.7272,66.0,-0.25889,0.00018,9.17467]
[1712682205561,62.83,68619.7239,66.0,-0.25888,0.00018,9.17449]
[1712682209828,62.82,68621.5263,66.0,-0.25852,0.00018,9.16811]
[1712682210221,62.82,68618.7671,66.0,-0.25901,0.00018,9.17678]
[1712682210292,62.82,68618.7671,66.0,-0.25901,0.00018,9.17678]
[1712682210350,62.82,68618.7671,66.0,-0.25901,0.00018,9.17678]
[1712682210968,62.82,68618.7671,66.0,-0.25901,0.00018,9.17678]
[1712682211012,62.82,68618.7671,66.0,-0.25901,0.00018,9.17678]
[1712682211063,62.82,68618.7671,66.0,-0.25901,0.00018,9.17678]
[1712682211067,62.82,68618.7671,66.0,-0.25901,0.00018,9.17678]
[1712682212475,62.81,68641.9501,66.0,-0.25468,0.00018,9.09468]
[1712682214114,62.79,68644.0458,66.0,-0.25424,0.00018,9.08658]
[1712682216682,62.76,68657.5457,66.0,-0.2517,0.00018,9.04047]
[1712682218470,62.76,68657.9319,66.0,-0.25162,0.00018,9.03905]
[1712682220296,62.75,68659.589,66.0,-0.25131,0.00018,9.03348]
[1712682220313,62.75,68659.589,66.0,-0.25131,0.00018,9.03348]
[1712682220426,62.75,68659.589,66.0,-0.25131,0.00018,9.03348]
[1712682220470,62.75,68659.589,66.0,-0.25131,0.00018,9.03348]
[1712682220488,62.75,68659.589,66.0,-0.25131,0.00018,9.03348]
[1712682221223,62.75,68659.589,66.0,-0.25131,0.00018,9.03348]
[1712682221550,62.75,68662.4287,66.0,-0.2508,0.00018,9.02407]
[1712682221629,62.75,68662.4287,66.0,-0.2508,0.00018,9.02407]
[1712682221736,62.75,68662.4287,66.0,-0.2508,0.00018,9.02407]
[1712682221998,62.75,68662.4287,66.0,-0.2508,0.00018,9.02407]
[1712682222221,62.75,68662.4287,66.0,-0.2508,0.00018,9.02407]
[1712682222244,62.74,68679.7568,66.0,-0.24766,0.00018,8.96604]
[1712682222336,62.74,68679.7568,66.0,-0.24766,0.00018,8.96604]
[1712682222370,62.74,68679.7568,66.0,-0.24766,0.00018,8.96604]
[1712682222850,62.74,68679.7568,66.0,-0.24766,0.00018,8.96604]
[1712682223106,62.74,68679.7568,66.0,-0.24766,0.00018,8.96604]
[1712682227936,62.7,68696.0901,66.0,-0.24464,0.00018,8.90947]
[1712682228109,62.7,68696.0901,66.0,-0.24464,0.00018,8.90947]
[1712682229999,62.7,68691.9148,66.0,-0.24538,0.00018,8.92326]
[1712682230276,62.7,68691.9148,66.0,-0.24538,0.00018,8.92326]
[1712682233118,62.69,68686.3265,66.0,-0.24635,0.00018,8.94153]
[1712682236640,62.69,68700.6582,66.0,-0.2438,0.00018,8.89347]
[1712682237417,62.69,68702.8265,66.0,-0.24341,0.00018,8.88616]
[1712682240313,62.69,68717.4948,66.0,-0.24083,0.00018,8.83679]
[1712682240324,62.69,68717.4948,66.0,-0.24083,0.00018,8.83679]
[1712682243055,62.68,68716.1708,66.0,-0.24105,0.00018,8.84104]
[1712682245035,62.68,68709.117,66.0,-0.24228,0.00018,8.8646]
[1712682246727,62.68,68703.8163,66.0,-0.2432,0.00018,8.88214]
[1712682249067,62.67,68716.3522,66.0,-0.24099,0.00018,8.8399]
[1712682249813,62.67,68720.3977,66.0,-0.24028,0.00017,8.82622]
[1712682249915,62.67,68720.3977,66.0,-0.24028,0.00017,8.82622]
[1712682250061,62.67,68720.3977,66.0,-0.24028,0.00017,8.82622]
[1712682250325,62.67,68720.3977,66.0,-0.24028,0.00017,8.82622]
[1712682250340,62.67,68720.3977,66.0,-0.24028,0.00017,8.82622]
[1712682252612,62.67,68727.2923,66.0,-0.23907,0.00017,8.80274]
[1712682253886,62.67,68724.8936,66.0,-0.23948,0.00017,8.81076]
[1712682253936,62.67,68724.8936,66.0,-0.23948,0.00017,8.81076]
[1712682254292,62.67,68724.8936,66.0,-0.23948,0.00017,8.81076]
[1712682255443,62.67,68711.989,66.0,-0.24173,0.00018,8.85404]
[1712682255508,62.67,68711.989,66.0,-0.24173,0.00018,8.85404]
[1712682257834,62.66,68701.8197,66.0,-0.24351,0.00018,8.88801]
[1712682263173,62.66,68694.6831,66.0,-0.24475,0.00018,8.91135]
[1712682263393,62.66,68694.6831,66.0,-0.24475,0.00018,8.91135]
[1712682267205,62.65,68683.0058,66.0,-0.2468,0.00018,8.94978]
[1712682268961,62.65,68686.4601,66.0,-0.24617,0.00018,8.93804]
[1712682270493,62.64,68695.2489,66.0,-0.2446,0.00018,8.90849]
[1712682272642,62.64,68707.5448,66.0,-0.2423,0.00018,8.85986]
[1712682274238,62.64,68711.7306,66.0,-0.24156,0.00018,8.84572]
[1712682274294,62.64,68711.7306,66.0,-0.24156,0.00018,8.84572]
[1712682274302,62.64,68711.7306,66.0,-0.24156,0.00018,8.84572]
[1712682276252,62.63,68711.9029,66.0,-0.24152,0.00018,8.84494]
[1712682276927,62.63,68715.2216,66.0,-0.24094,0.00018,8.83366]
[1712682278489,62.63,68718.4437,66.0,-0.24037,0.00018,8.82269]
[1712682279547,62.63,68718.7037,66.0,-0.24031,0.00018,8.82165]
[1712682279699,62.63,68718.7037,66.0,-0.24031,0.00018,8.82165]
[1712682280985,62.63,68716.7092,66.0,-0.24066,0.00018,8.8283]
[1712682281151,62.63,68716.7092,66.0,-0.24066,0.00018,8.8283]
[1712682286321,62.62,68722.2816,66.0,-0.23966,0.00017,8.80914]
[1712682288634,62.62,68722.6281,66.0,-0.23959,0.00017,8.80778]
[1712682292242,62.62,68714.0845,66.0,-0.24107,0.00018,8.83627]
[1712682292963,62.62,68714.0845,66.0,-0.24107,0.00018,8.83627]
[1712682293781,62.62,68714.0845,66.0,-0.24107,0.00018,8.83627]
[1712682294282,62.61,68713.9824,66.0,-0.24109,0.00018,8.83656]
[1712682294350,62.61,68713.9824,66.0,-0.24109,0.00018,8.83656]
[1712682294388,62.61,68713.9824,66.0,-0.24109,0.00018,8.83656]
[1712682294407,62.61,68713.9824,66.0,-0.24109,0.00018,8.83656]
[1712682295915,62.61,68701.5955,66.0,-0.24325,0.00018,8.8779]
[1712682297137,62.61,68701.9374,66.0,-0.24319,0.00018,8.87665]
[1712682297193,62.61,68701.9374,66.0,-0.24319,0.00018,8.87665]
[1712682298047,62.61,68708.3661,66.0,-0.24205,0.00018,8.85499]
[1712682298416,62.61,68708.3661,66.0,-0.24205,0.00018,8.85499]
[1712682302268,62.6,68719.2742,66.0,-0.24013,0.00018,8.818]
[1712682302444,62.6,68719.2742,66.0,-0.24013,0.00018,8.818]
[1712682302925,62.6,68718.265,66.0,-0.2403,0.00018,8.82135]
[1712682303089,62.6,68718.265,66.0,-0.2403,0.00018,8.82135]
[1712682303230,62.6,68718.265,66.0,-0.2403,0.00018,8.82135]
[1712682303465,62.6,68718.265,66.0,-0.2403,0.00018,8.82135]
[1712682303792,62.6,68718.265,66.0,-0.2403,0.00018,8.82135]
[1712682308357,62.6,68728.5897,66.0,-0.23848,0.00017,8.78608]
[1712682308377,62.6,68728.5897,66.0,-0.23848,0.00017,8.78608]
[1712682308511,62.6,68728.5897,66.0,-0.23848,0.00017,8.78608]
[1712682308597,62.6,68728.5897,66.0,-0.23848,0.00017,8.78608]
[1712682308615,62.6,68728.5897,66.0,-0.23848,0.00017,8.78608]
[1712682308700,62.6,68728.5897,66.0,-0.23848,0.00017,8.78608]
[1712682310091,62.6,68720.3421,66.0,-0.23991,0.00018,8.81385]
[1712682315625,62.59,68728.3994,66.0,-0.23848,0.00017,8.78619]
[1712682320054,62.58,68718.3899,66.0,-0.24021,0.00018,8.81966]
[1712682321148,62.58,68723.4786,66.0,-0.23932,0.00017,8.80237]
[1712682326164,62.58,68725.2891,66.0,-0.23898,0.00017,8.79582]
[1712682326233,62.58,68725.2891,66.0,-0.23898,0.00017,8.79582]
[1712682332057,62.57,68730.7389,66.0,-0.2379,0.00017,8.76972]
[1712682332130,62.57,68730.7389,66.0,-0.2379,0.00017,8.76972]
[1712682332294,62.57,68730.7389,66.0,-0.2379,0.00017,8.76972]
[1712682342082,62.57,68728.7407,66.0,-0.23823,0.00017,8.77614]
[1712682342495,62.57,68730.157,66.0,-0.23798,0.00017,8.77129]
[1712682342500,62.57,68730.157,66.0,-0.23798,0.00017,8.77129]
[1712682342548,62.57,68730.157,66.0,-0.23798,0.00017,8.77129]
[1712682345253,62.56,68710.2767,66.0,-0.24145,0.00018,8.83832]
[1712682348836,62.56,68711.867,66.0,-0.24116,0.00018,8.83268]
[1712682352711,62.55,68716.4596,66.0,-0.24033,0.00018,8.81688]
[1712682353177,62.55,68716.4596,66.0,-0.24033,0.00018,8.81688]
[1712682353289,62.55,68716.8788,66.0,-0.24026,0.00018,8.81539]
[1712682354067,62.55,68716.8788,66.0,-0.24026,0.00018,8.81539]
[1712682354964,62.55,68725.202,66.0,-0.2388,0.00017,8.78715]
[1712682360253,62.55,68733.7901,66.0,-0.23729,0.00017,8.75775]
[1712682365286,62.55,68731.6929,66.0,-0.23764,0.00017,8.76473]
[1712682365567,62.55,68731.6929,66.0,-0.23764,0.00017,8.76473]
[1712682365902,62.55,68731.6929,66.0,-0.23764,0.00017,8.76473]
[1712682371027,62.54,68729.7479,66.0,-0.23797,0.00017,8.77116]
[1712682371348,62.54,68728.2423,66.0,-0.23824,0.00017,8.77622]
[1712682371506,62.54,68728.2423,66.0,-0.23824,0.00017,8.77622]
[1712682371597,62.54,68728.2423,66.0,-0.23824,0.00017,8.77622]
[1712682371726,62.54,68728.2423,66.0,-0.23824,0.00017,8.77622]
[1712682372016,62.54,68728.2423,66.0,-0.23824,0.00017,8.77622]
[1712682372146,62.54,68728.2423,66.0,-0.23824,0.00017,8.77622]
[1712682375664,62.54,68713.0949,66.0,-0.24087,0.00018,8.8272]
[1712682377131,62.54,68711.9528,66.0,-0.24107,0.00018,8.83097]
[1712682378778,62.54,68707.9881,66.0,-0.24176,0.00018,8.84418]
[1712682378832,62.54,68707.9881,66.0,-0.24176,0.00018,8.84418]
[1712682383967,62.53,68700.4201,66.0,-0.24307,0.00018,8.8692]
[1712682385726,62.53,68705.5298,66.0,-0.24216,0.00018,8.85187]
[1712682388466,62.52,68686.3127,66.0,-0.24555,0.00018,8.91597]
[1712682394494,62.51,68671.9228,66.0,-0.24796,0.00018,8.95586]
[1712682394840,62.51,68671.9228,66.0,-0.24796,0.00018,8.95586]
[1712682397284,62.51,68681.7549,66.0,-0.2462,0.00018,8.92298]
[1712682398530,62.5,68675.1162,66.0,-0.24737,0.00018,8.94484]
[1712682403726,62.5,68681.8089,66.0,-0.24615,0.00018,8.92208]
[1712682406188,62.49,68680.2681,66.0,-0.24641,0.00018,8.92702]
[1712682407394,62.49,68676.646,66.0,-0.24705,0.00018,8.93895]
[1712682408094,62.49,68675.2147,66.0,-0.2473,0.00018,8.94361]
[1712682408458,62.49,68654.9429,66.0,-0.25093,0.00018,9.01052]
[1712682408801,62.49,68654.9429,66.0,-0.25093,0.00018,9.01052]
[1712682410696,62.48,68632.9358,66.0,-0.2549,0.00018,9.08224]
[1712682415873,62.47,68613.2165,66.0,-0.25845,0.00018,9.14525]
[1712682417421,62.47,68613.2281,66.0,-0.25844,0.00018,9.14504]
[1712682419741,62.46,68612.236,66.0,-0.2586,0.00018,9.1479]
[1712682420032,62.46,68612.236,66.0,-0.2586,0.00018,9.1479]
[1712682420426,62.46,68612.236,66.0,-0.2586,0.00018,9.1479]
[1712682420755,62.46,68612.236,66.0,-0.2586,0.00018,9.1479]
[1712682420876,62.46,68612.236,66.0,-0.2586,0.00018,9.1479]
[1712682420972,62.46,68612.236,66.0,-0.2586,0.00018,9.1479]
[1712682421609,62.46,68612.236,66.0,-0.2586,0.00018,9.1479]
[1712682421692,62.46,68579.182,66.0,-0.26468,0.00019,9.25313]
[1712682422101,62.46,68579.182,66.0,-0.26468,0.00019,9.25313]
[1712682422410,62.46,68579.182,66.0,-0.26468,0.00019,9.25313]
[1712682422451,62.46,68579.182,66.0,-0.26468,0.00019,9.25313]
[1712682423005,62.45,68567.3308,66.0,-0.26687,0.00019,9.2903]
[1712682423129,62.45,68567.3308,66.0,-0.26687,0.00019,9.2903]
[1712682423478,62.45,68567.3308,66.0,-0.26687,0.00019,9.2903]
[1712682423506,62.45,68567.3308,66.0,-0.26687,0.00019,9.2903]
[1712682424514,62.45,68567.3308,66.0,-0.26687,0.00019,9.2903]
[1712682424540,62.45,68567.3308,66.0,-0.26687,0.00019,9.2903]
[1712682424667,62.45,68567.3308,66.0,-0.26687,0.00019,9.2903]
[1712682424713,62.45,68521.6466,66.0,-0.27543,0.00019,9.43148]
[1712682424834,62.45,68521.6466,66.0,-0.27543,0.00019,9.43148]
[1712682425024,62.45,68521.6466,66.0,-0.27543,0.00019,9.43148]
[1712682425034,62.45,68521.6466,66.0,-0.27543,0.00019,9.43148]
[1712682425198,62.45,68521.6466,66.0,-0.27543,0.00019,9.43148]
[1712682425833,62.45,68521.008,66.0,-0.27554,0.00019,9.4333]
[1712682425886,62.45,68521.008,66.0,-0.27554,0.00019,9.4333]
[1712682426235,62.45,68521.008,66.0,-0.27554,0.00019,9.4333]
[1712682426312,62.45,68521.008,66.0,-0.27554,0.00019,9.4333]
[1712682426320,62.45,68521.008,66.0,-0.27554,0.00019,9.4333]
[1712682426511,62.44,68511.4921,66.0,-0.27734,0.00019,9.46208]
[1712682426531,62.44,68511.4921,66.0,-0.27734,0.00019,9.46208]
[1712682427615,62.44,68511.4921,66.0,-0.27734,0.00019,9.46208]
[1712682427639,62.44,68511.4921,66.0,-0.27734,0.00019,9.46208]
[1712682428346,62.44,68507.0797,66.0,-0.27817,0.00019,9.47534]
[1712682428639,62.44,68507.0797,66.0,-0.27817,0.00019,9.47534]
[1712682429412,62.44,68507.3716,66.0,-0.27811,0.00019,9.4744]
[1712682429458,62.44,68516.7488,66.0,-0.27633,0.00019,9.44589]
[1712682429579,62.44,68516.7488,66.0,-0.27633,0.00019,9.44589]
[1712682429932,62.44,68516.7488,66.0,-0.27633,0.00019,9.44589]
[1712682429993,62.44,68516.7488,66.0,-0.27633,0.00019,9.44589]
[1712682430054,62.44,68516.7488,66.0,-0.27633,0.00019,9.44589]
[1712682430063,62.44,68516.7488,66.0,-0.27633,0.00019,9.44589]
[1712682430312,62.44,68516.7488,66.0,-0.27633,0.00019,9.44589]
[1712682430846,62.44,68520.3311,66.0,-0.27565,0.00019,9.43492]
[1712682430982,62.44,68520.3311,66.0,-0.27565,0.00019,9.43492]
[1712682432171,62.44,68520.8679,66.0,-0.27554,0.00019,9.43322]
[1712682432383,62.44,68520.8679,66.0,-0.27554,0.00019,9.43322]
[1712682432904,62.43,68522.8466,66.0,-0.27516,0.00019,9.42714]
[1712682433344,62.43,68522.8466,66.0,-0.27516,0.00019,9.42714]
[1712682435137,62.43,68522.7634,66.0,-0.27518,0.00019,9.42734]
[1712682435631,62.43,68523.6426,66.0,-0.27501,0.00019,9.42462]
[1712682435637,62.43,68523.6426,66.0,-0.27501,0.00019,9.42462]
[1712682436578,62.43,68523.6426,66.0,-0.27501,0.00019,9.42462]
[1712682437522,62.43,68523.6209,66.0,-0.27501,0.00019,9.42465]
[1712682437528,62.43,68523.6209,66.0,-0.27501,0.00019,9.42465]
[1712682437701,62.43,68523.6209,66.0,-0.27501,0.00019,9.42465]
[1712682438276,62.43,68533.9814,66.0,-0.27305,0.00019,9.39285]
[1712682439507,62.43,68538.7753,66.0,-0.27214,0.00019,9.378]
[1712682440232,62.43,68538.8295,66.0,-0.27213,0.00019,9.37775]
[1712682440364,62.43,68538.8295,66.0,-0.27213,0.00019,9.37775]
[1712682440420,62.43,68538.8295,66.0,-0.27213,0.00019,9.37775]
[1712682440479,62.43,68538.8295,66.0,-0.27213,0.00019,9.37775]
[1712682440828,62.43,68556.871,66.0,-0.26874,0.00019,9.32168]
[1712682440892,62.43,68556.871,66.0,-0.26874,0.00019,9.32168]
[1712682440959,62.43,68556.871,66.0,-0.26874,0.00019,9.32168]
[1712682441014,62.43,68556.871,66.0,-0.26874,0.00019,9.32168]
[1712682441082,62.43,68556.871,66.0,-0.26874,0.00019,9.32168]
[1712682441152,62.43,68556.871,66.0,-0.26874,0.00019,9.32168]
[1712682441262,62.43,68556.871,66.0,-0.26874,0.00019,9.32168]
[1712682441446,62.43,68577.566,66.0,-0.26488,0.00019,9.25659]
[1712682441574,62.43,68577.566,66.0,-0.26488,0.00019,9.25659]
[1712682441858,62.43,68577.566,66.0,-0.26488,0.00019,9.25659]
[1712682443208,62.42,68570.1689,66.0,-0.26625,0.00019,9.27982]
[1712682443846,62.42,68587.8478,66.0,-0.26297,0.00018,9.22383]
[1712682444983,62.42,68586.6733,66.0,-0.26318,0.00018,9.22748]
[1712682445819,62.42,68586.6733,66.0,-0.26318,0.00018,9.22748]
[1712682446018,62.42,68586.8345,66.0,-0.26315,0.00018,9.22688]
[1712682446077,62.42,68586.8345,66.0,-0.26315,0.00018,9.22688]
[1712682446149,62.42,68586.8345,66.0,-0.26315,0.00018,9.22688]
[1712682446472,62.42,68586.8345,66.0,-0.26315,0.00018,9.22688]
[1712682447092,62.42,68585.0148,66.0,-0.26348,0.00019,9.23258]
[1712682448899,62.42,68569.3205,66.0,-0.26638,0.00019,9.28202]
[1712682449025,62.42,68569.3205,66.0,-0.26638,0.00019,9.28202]
[1712682451065,62.41,68584.2304,66.0,-0.2636,0.00019,9.23472]
[1712682451266,62.41,68584.2304,66.0,-0.2636,0.00019,9.23472]
[1712682451445,62.41,68584.2304,66.0,-0.2636,0.00019,9.23472]
[1712682451821,62.41,68584.2304,66.0,-0.2636,0.00019,9.23472]
[1712682451903,62.41,68598.5835,66.0,-0.26084,0.00018,9.18175]
[1712682453204,62.41,68604.7958,66.0,-0.25969,0.00018,9.16174]
[1712682453300,62.41,68604.7958,66.0,-0.25969,0.00018,9.16174]
[1712682453314,62.41,68604.7958,66.0,-0.25969,0.00018,9.16174]
[1712682453428,62.41,68629.5439,66.0,-0.25517,0.00018,9.08169]
[1712682454371,62.41,68629.5439,66.0,-0.25517,0.00018,9.08169]
[1712682454657,62.41,68629.5439,66.0,-0.25517,0.00018,9.08169]
[1712682454776,62.41,68629.5439,66.0,-0.25517,0.00018,9.08169]
[1712682455203,62.41,68642.4635,66.0,-0.25282,0.00018,9.03949]
[1712682455879,62.41,68642.4635,66.0,-0.25282,0.00018,9.03949]
[1712682456413,62.41,68640.0572,66.0,-0.25325,0.00018,9.04732]
[1712682456470,62.41,68651.1141,66.0,-0.25125,0.00018,9.01101]
[1712682456687,62.41,68651.1141,66.0,-0.25125,0.00018,9.01101]
[1712682457513,62.41,68651.1141,66.0,-0.25125,0.00018,9.01101]
[1712682457946,62.41,68673.0616,66.0,-0.2473,0.00018,8.93827]
[1712682458883,62.41,68673.0616,66.0,-0.2473,0.00018,8.93827]
[1712682458962,62.41,68675.4475,66.0,-0.24687,0.00018,8.93024]
[1712682460782,62.41,68676.9662,66.0,-0.2466,0.00018,8.92509]
[1712682460800,62.41,68676.9662,66.0,-0.2466,0.00018,8.92509]
[1712682461083,62.4,68679.2955,66.0,-0.24617,0.00018,8.91723]
[1712682461107,62.4,68679.2955,66.0,-0.24617,0.00018,8.91723]
[1712682461974,62.4,68699.8443,66.0,-0.24252,0.00018,8.8483]
[1712682462051,62.4,68699.8443,66.0,-0.24252,0.00018,8.8483]
[1712682462177,62.4,68699.8443,66.0,-0.24252,0.00018,8.8483]
[1712682463685,62.4,68705.3971,66.0,-0.24154,0.00018,8.82952]
[1712682463690,62.4,68705.3971,66.0,-0.24154,0.00018,8.82952]
[1712682464315,62.4,68705.9893,66.0,-0.24143,0.00018,8.82752]
[1712682464396,62.4,68705.9893,66.0,-0.24143,0.00018,8.82752]
[1712682465643,62.4,68706.104,66.0,-0.2414,0.00018,8.82699]
[1712682466120,62.4,68706.104,66.0,-0.2414,0.00018,8.82699]
[1712682466181,62.4,68706.104,66.0,-0.2414,0.00018,8.82699]
[1712682466399,62.4,68706.104,66.0,-0.2414,0.00018,8.82699]
[1712682466931,62.4,68706.104,66.0,-0.2414,0.00018,8.82699]
[1712682467562,62.4,68720.4493,66.0,-0.23888,0.00018,8.77836]
[1712682468187,62.4,68731.0907,66.0,-0.23701,0.00017,8.74204]
[1712682468513,62.4,68736.9889,66.0,-0.23598,0.00017,8.72181]
[1712682470441,62.4,68745.225,66.0,-0.23455,0.00017,8.69354]
[1712682471436,62.4,68759.518,66.0,-0.23207,0.00017,8.64434]
[1712682476159,62.4,68744.3957,66.0,-0.23469,0.00017,8.69636]
[1712682480895,62.39,68742.4996,66.0,-0.235,0.00017,8.70249]
[1712682483089,62.39,68739.0597,66.0,-0.23559,0.00017,8.71418]
[1712682484125,62.39,68750.397,66.0,-0.23362,0.00017,8.6751]
[1712682484607,62.39,68750.397,66.0,-0.23362,0.00017,8.6751]
[1712682486427,62.38,68719.84,66.0,-0.23893,0.00018,8.77922]
[1712682488251,62.38,68724.7745,66.0,-0.23805,0.00018,8.76226]
[1712682489923,62.38,68726.2196,66.0,-0.23779,0.00018,8.75711]
[1712682491913,62.37,68730.6183,66.0,-0.23701,0.00017,8.74189]
[1712682494719,62.37,68719.3031,66.0,-0.23898,0.00018,8.78015]
[1712682494970,62.37,68719.3031,66.0,-0.23898,0.00018,8.78015]
[1712682495184,62.37,68719.3031,66.0,-0.23898,0.00018,8.78015]
[1712682498302,62.37,68727.7212,66.0,-0.23749,0.00018,8.75121]
[1712682500701,62.37,68729.4121,66.0,-0.23718,0.00017,8.74532]
[1712682502254,62.36,68695.5412,66.0,-0.24314,0.00018,8.85997]
[1712682505993,62.36,68705.3005,66.0,-0.2414,0.00018,8.82675]
[1712682507292,62.35,68682.4166,66.0,-0.24544,0.00018,8.9033]
[1712682508356,62.35,68680.2367,66.0,-0.24582,0.00018,8.91046]
[1712682510155,62.35,68680.2367,66.0,-0.24582,0.00018,8.91046]
[1712682510562,62.35,68677.8672,66.0,-0.24624,0.00018,8.9183]
[1712682510600,62.35,68677.8672,66.0,-0.24624,0.00018,8.9183]
[1712682510625,62.35,68677.8672,66.0,-0.24624,0.00018,8.9183]
[1712682511249,62.35,68677.8672,66.0,-0.24624,0.00018,8.9183]
[1712682512413,62.35,68669.5528,66.0,-0.24761,0.00018,8.93866]
[1712682516282,62.34,68651.9889,66.0,-0.25075,0.00018,8.99663]
[1712682518354,62.34,68656.2328,66.0,-0.24998,0.00018,8.98242]
[1712682518583,62.34,68659.8428,66.0,-0.24932,0.00018,8.97039]
[1712682518898,62.34,68659.8428,66.0,-0.24932,0.00018,8.97039]
[1712682518952,62.34,68659.8428,66.0,-0.24932,0.00018,8.97039]
[1712682519076,62.34,68659.8428,66.0,-0.24932,0.00018,8.97039]
[1712682521389,62.34,68675.9319,66.0,-0.24643,0.00018,8.91681]
[1712682522789,62.34,68676.3689,66.0,-0.24636,0.00018,8.91536]
[1712682525067,62.34,68674.9847,66.0,-0.24661,0.00018,8.92007]
[1712682525255,62.34,68674.9847,66.0,-0.24661,0.00018,8.92007]
[1712682526453,62.34,68674.325,66.0,-0.24673,0.00018,8.92227]
[1712682526759,62.34,68674.325,66.0,-0.24673,0.00018,8.92227]
[1712682526771,62.34,68674.325,66.0,-0.24673,0.00018,8.92227]
[1712682528402,62.34,68682.2404,66.0,-0.24531,0.00018,8.89585]
[1712682528495,62.34,68674.439,66.0,-0.24671,0.00018,8.92193]
[1712682532582,62.34,68671.3984,66.0,-0.24726,0.00018,8.93216]
[1712682535283,62.34,68662.7739,66.0,-0.2488,0.00018,8.96083]
[1712682535646,62.34,68663.9611,66.0,-0.24859,0.00018,8.95689]
[1712682535911,62.34,68663.9611,66.0,-0.24859,0.00018,8.95689]
[1712682536074,62.34,68663.9611,66.0,-0.24859,0.00018,8.95689]
[1712682538452,62.34,68655.0325,66.0,-0.2502,0.00018,8.98651]
[1712682540672,62.34,68656.6303,66.0,-0.24992,0.00018,8.98127]
[1712682540920,62.34,68656.6303,66.0,-0.24992,0.00018,8.98127]
[1712682541328,62.34,68656.6303,66.0,-0.24992,0.00018,8.98127]
[1712682542497,62.34,68654.2151,66.0,-0.25035,0.00018,8.98928]
[1712682542578,62.34,68655.3242,66.0,-0.25015,0.00018,8.98564]
[1712682542771,62.34,68655.3242,66.0,-0.25015,0.00018,8.98564]
[1712682543136,62.34,68655.3242,66.0,-0.25015,0.00018,8.98564]
[1712682543427,62.34,68638.2065,66.0,-0.25325,0.00018,9.04201]
[1712682544552,62.34,68620.9148,66.0,-0.2564,0.00018,9.09842]
[1712682545293,62.34,68620.9148,66.0,-0.2564,0.00018,9.09842]
[1712682545517,62.34,68620.9148,66.0,-0.2564,0.00018,9.09842]
[1712682545855,62.34,68616.2246,66.0,-0.25726,0.00018,9.11361]
[1712682545921,62.34,68616.2246,66.0,-0.25726,0.00018,9.11361]
[1712682547657,62.34,68630.7827,66.0,-0.2546,0.00018,9.06621]
[1712682549025,62.34,68630.1504,66.0,-0.25471,0.00018,9.06825]
[1712682550219,62.34,68642.1323,66.0,-0.25254,0.00018,9.02903]
[1712682551406,62.34,68644.108,66.0,-0.25218,0.00018,9.02252]
[1712682551845,62.34,68652.9067,66.0,-0.25059,0.00018,8.99354]
[1712682551993,62.34,68652.9067,66.0,-0.25059,0.00018,8.99354]
[1712682552001,62.34,68652.9067,66.0,-0.25059,0.00018,8.99354]
[1712682552266,62.34,68652.9067,66.0,-0.25059,0.00018,8.99354]
[1712682552492,62.34,68656.8957,66.0,-0.24987,0.00018,8.98037]
[1712682553275,62.34,68656.8957,66.0,-0.24987,0.00018,8.98037]
[1712682553858,62.34,68664.3982,66.0,-0.24852,0.00018,8.95555]
[1712682554938,62.34,68670.2205,66.0,-0.24748,0.00018,8.93626]
[1712682555807,62.34,68672.626,66.0,-0.24705,0.00018,8.92828]
[1712682555809,62.34,68672.626,66.0,-0.24705,0.00018,8.92828]
[1712682557216,62.34,68673.8216,66.0,-0.24684,0.00018,8.92437]
[1712682557218,62.34,68673.8216,66.0,-0.24684,0.00018,8.92437]
[1712682557661,62.35,68666.2383,66.0,-0.2482,0.00018,8.94968]
[1712682557862,62.35,68666.2383,66.0,-0.2482,0.00018,8.94968]
[1712682558323,62.35,68666.2383,66.0,-0.2482,0.00018,8.94968]
[1712682558966,62.35,68656.4335,66.0,-0.24997,0.00018,8.9822]
[1712682559059,62.35,68656.4335,66.0,-0.24997,0.00018,8.9822]
[1712682559083,62.35,68656.4335,66.0,-0.24997,0.00018,8.9822]
[1712682559141,62.35,68656.4335,66.0,-0.24997,0.00018,8.9822]
[1712682559271,62.35,68656.4335,66.0,-0.24997,0.00018,8.9822]
[1712682559907,62.35,68657.4544,66.0,-0.24978,0.00018,8.97885]
[1712682560583,62.35,68657.4544,66.0,-0.24978,0.00018,8.97885]
[1712682560739,62.35,68665.5385,66.0,-0.24833,0.00018,8.95205]
[1712682561325,62.35,68665.5385,66.0,-0.24833,0.00018,8.95205]
[1712682561724,62.35,68671.8502,66.0,-0.2472,0.00018,8.93107]
[1712682561916,62.35,68671.8502,66.0,-0.2472,0.00018,8.93107]
[1712682565563,62.35,68678.8401,66.0,-0.24595,0.00018,8.90775]
[1712682565595,62.35,68678.8401,66.0,-0.24595,0.00018,8.90775]
[1712682565969,62.35,68676.941,66.0,-0.24629,0.00018,8.91409]
[1712682566127,62.35,68676.941,66.0,-0.24629,0.00018,8.91409]
[1712682566195,62.35,68676.941,66.0,-0.24629,0.00018,8.91409]
[1712682566613,62.35,68676.941,66.0,-0.24629,0.00018,8.91409]
[1712682566664,62.35,68676.941,66.0,-0.24629,0.00018,8.91409]
[1712682566929,62.35,68685.3354,66.0,-0.24479,0.00018,8.88602]
[1712682569124,62.35,68685.7224,66.0,-0.24472,0.00018,8.88477]
[1712682574773,62.35,68688.2459,66.0,-0.24416,0.00018,8.86905]
[1712682575751,62.35,68688.2459,66.0,-0.24416,0.00018,8.86905]
[1712682576407,62.35,68692.2774,66.0,-0.24344,0.00018,8.85552]
[1712682576531,62.35,68687.1677,66.0,-0.24435,0.00018,8.87269]
[1712682579011,62.35,68676.5363,66.0,-0.24625,0.00018,8.90824]
[1712682579174,62.35,68676.5363,66.0,-0.24625,0.00018,8.90824]
[1712682584871,62.35,68668.5599,66.0,-0.24768,0.00018,8.93488]
[1712682586226,62.35,68667.4818,66.0,-0.24787,0.00018,8.93848]
[1712682587509,62.35,68668.0851,66.0,-0.24776,0.00018,8.93649]
[1712682588093,62.35,68668.7437,66.0,-0.24765,0.00018,8.93431]
[1712682588097,62.35,68668.7437,66.0,-0.24765,0.00018,8.93431]
[1712682588447,62.35,68675.23,66.0,-0.24648,0.00018,8.91269]
[1712682588616,62.35,68675.23,66.0,-0.24648,0.00018,8.91269]
[1712682588752,62.35,68675.23,66.0,-0.24648,0.00018,8.91269]
[1712682589229,62.35,68675.23,66.0,-0.24648,0.00018,8.91269]
[1712682589285,62.35,68675.23,66.0,-0.24648,0.00018,8.91269]
[1712682594272,62.35,68692.5432,66.0,-0.2434,0.00018,8.85467]
[1712682599976,62.35,68696.3761,66.0,-0.24272,0.00018,8.84183]
[1712682600523,62.35,68699.1077,66.0,-0.24224,0.00018,8.83264]
[1712682600564,62.35,68699.1077,66.0,-0.24224,0.00018,8.83264]
[1712682603064,62.35,68703.8061,66.0,-0.2414,0.00018,8.81675]
[1712682603671,62.35,68708.3576,66.0,-0.2406,0.00018,8.80136]
[1712682608486,62.35,68709.2954,66.0,-0.24044,0.00018,8.79824]
[1712682610274,62.35,68715.1739,66.0,-0.2394,0.00018,8.77832]
[1712682610347,62.35,68715.1739,66.0,-0.2394,0.00018,8.77832]
[1712682610461,62.35,68715.1739,66.0,-0.2394,0.00018,8.77832]
[1712682610564,62.35,68715.1739,66.0,-0.2394,0.00018,8.77832]
[1712682610670,62.35,68715.1739,66.0,-0.2394,0.00018,8.77832]
[1712682610891,62.35,68715.1739,66.0,-0.2394,0.00018,8.77832]
[1712682613736,62.35,68738.082,66.0,-0.23538,0.00017,8.69995]
[1712682620702,62.35,68739.9622,66.0,-0.23504,0.00017,8.69328]
[1712682620953,62.35,68739.9622,66.0,-0.23504,0.00017,8.69328]
[1712682623529,62.35,68752.0028,66.0,-0.23295,0.00017,8.65183]
[1712682623571,62.35,68752.0028,66.0,-0.23295,0.00017,8.65183]
[1712682623625,62.35,68752.0028,66.0,-0.23295,0.00017,8.65183]
[1712682623700,62.35,68752.0028,66.0,-0.23295,0.00017,8.65183]
[1712682623748,62.35,68752.0028,66.0,-0.23295,0.00017,8.65183]
[1712682625844,62.35,68757.1999,66.0,-0.23205,0.00017,8.63396]
[1712682626216,62.35,68761.7755,66.0,-0.23126,0.00017,8.61818]
[1712682628860,62.35,68748.2697,66.0,-0.23361,0.00017,8.66492]
[1712682628953,62.35,68748.2697,66.0,-0.23361,0.00017,8.66492]
[1712682629354,62.35,68745.8701,66.0,-0.23402,0.00017,8.67319]
[1712682629684,62.35,68745.8701,66.0,-0.23402,0.00017,8.67319]
[1712682635083,62.35,68744.4167,66.0,-0.23416,0.00017,8.67094]
[1712682638355,62.35,68749.584,66.0,-0.23327,0.00017,8.65324]
[1712682639515,62.35,68749.3532,66.0,-0.23331,0.00017,8.65406]
[1712682639987,62.35,68749.3532,66.0,-0.23331,0.00017,8.65406]
[1712682641337,62.35,68726.3807,66.0,-0.23732,0.00018,8.73292]
[1712682642495,62.35,68711.5703,66.0,-0.23992,0.00018,8.78329]
[1712682645753,62.35,68692.2074,66.0,-0.24333,0.00018,8.84839]
[1712682647126,62.35,68692.8364,66.0,-0.24321,0.00018,8.84618]
[1712682647679,62.35,68692.8364,66.0,-0.24321,0.00018,8.84618]
[1712682648223,62.35,68692.8364,66.0,-0.24321,0.00018,8.84618]
[1712682651506,62.34,68682.7357,66.0,-0.24501,0.00018,8.88001]
[1712682651562,62.34,68682.7357,66.0,-0.24501,0.00018,8.88001]
[1712682652524,62.34,68674.9152,66.0,-0.24641,0.00018,8.90617]
[1712682652897,62.34,68674.9152,66.0,-0.24641,0.00018,8.90617]
[1712682653350,62.34,68651.9573,66.0,-0.25053,0.00018,8.98234]
[1712682658347,62.34,68647.8292,66.0,-0.25127,0.00018,8.99575]
[1712682661942,62.34,68649.9303,66.0,-0.25088,0.00018,8.98869]
[1712682662414,62.34,68631.7068,66.0,-0.25419,0.00018,9.04848]
[1712682663217,62.34,68631.7068,66.0,-0.25419,0.00018,9.04848]
[1712682663225,62.34,68631.7068,66.0,-0.25419,0.00018,9.04848]
[1712682663292,62.34,68631.7068,66.0,-0.25419,0.00018,9.04848]
[1712682665713,62.34,68624.5574,66.0,-0.25549,0.00018,9.07171]
[1712682665833,62.34,68624.5574,66.0,-0.25549,0.00018,9.07171]
[1712682666426,62.33,68596.7896,66.0,-0.26058,0.00018,9.16131]
[1712682666471,62.33,68596.7896,66.0,-0.26058,0.00018,9.16131]
[1712682666580,62.33,68596.7896,66.0,-0.26058,0.00018,9.16131]
[1712682666593,62.33,68596.7896,66.0,-0.26058,0.00018,9.16131]
[1712682666652,62.33,68596.7896,66.0,-0.26058,0.00018,9.16131]
[1712682666835,62.33,68596.7896,66.0,-0.26058,0.00018,9.16131]
[1712682669427,62.33,68574.1736,66.0,-0.26477,0.00019,9.23341]
[1712682669916,62.33,68574.1736,66.0,-0.26477,0.00019,9.23341]
[1712682670740,62.33,68572.0104,66.0,-0.26517,0.00019,9.24022]
[1712682671476,62.33,68572.0104,66.0,-0.26517,0.00019,9.24022]
[1712682672169,62.33,68567.3669,66.0,-0.26603,0.00019,9.2548]
[1712682676664,62.33,68557.4598,66.0,-0.26787,0.00019,9.28575]
[1712682682559,62.32,68551.5757,66.0,-0.26896,0.00019,9.30385]
[1712682684093,62.32,68561.9733,66.0,-0.26701,0.00019,9.27122]
[1712682684166,62.32,68561.9733,66.0,-0.26701,0.00019,9.27122]
[1712682684462,62.32,68561.9733,66.0,-0.26701,0.00019,9.27122]
[1712682685408,62.32,68561.9733,66.0,-0.26701,0.00019,9.27122]
[1712682685505,62.32,68561.9733,66.0,-0.26701,0.00019,9.27122]
[1712682685717,62.32,68556.2064,66.0,-0.26809,0.00019,9.28929]
[1712682685924,62.32,68556.2064,66.0,-0.26809,0.00019,9.28929]
[1712682685933,62.32,68556.2064,66.0,-0.26809,0.00019,9.28929]
[1712682686238,62.32,68556.2064,66.0,-0.26809,0.00019,9.28929]
[1712682686648,62.32,68556.2064,66.0,-0.26809,0.00019,9.28929]
[1712682686674,62.32,68532.2829,66.0,-0.27259,0.00019,9.36368]
[1712682686723,62.32,68532.2829,66.0,-0.27259,0.00019,9.36368]
[1712682686910,62.32,68532.2829,66.0,-0.27259,0.00019,9.36368]
[1712682687143,62.32,68532.2829,66.0,-0.27259,0.00019,9.36368]
[1712682687738,62.32,68526.6783,66.0,-0.27365,0.00019,9.38089]
[1712682688138,62.32,68526.6783,66.0,-0.27365,0.00019,9.38089]
[1712682688835,62.32,68526.6783,66.0,-0.27365,0.00019,9.38089]
[1712682689153,62.32,68526.6783,66.0,-0.27365,0.00019,9.38089]
[1712682689605,62.31,68508.4308,66.0,-0.27711,0.00019,9.43662]
[1712682689857,62.31,68508.4308,66.0,-0.27711,0.00019,9.43662]
[1712682690202,62.31,68508.4308,66.0,-0.27711,0.00019,9.43662]
[1712682690472,62.31,68468.2577,66.0,-0.28482,0.00019,9.55694]
[1712682691381,62.31,68468.2577,66.0,-0.28482,0.00019,9.55694]
[1712682691628,62.3,68422.4499,66.0,-0.29361,0.0002,9.68268]
[1712682691722,62.3,68422.4499,66.0,-0.29361,0.0002,9.68268]
[1712682692143,62.3,68422.4499,66.0,-0.29361,0.0002,9.68268]
[1712682692211,62.3,68422.4499,66.0,-0.29361,0.0002,9.68268]
[1712682693635,62.3,68396.8755,66.0,-0.29866,0.0002,9.75504]
[1712682693820,62.3,68396.8755,66.0,-0.29866,0.0002,9.75504]
[1712682694043,62.3,68396.8755,66.0,-0.29866,0.0002,9.75504]
[1712682694145,62.3,68396.8755,66.0,-0.29866,0.0002,9.75504]
[1712682694610,62.3,68396.8755,66.0,-0.29866,0.0002,9.75504]
[1712682694644,62.3,68371.0561,66.0,-0.3038,0.0002,9.82652]
[1712682694741,62.3,68371.0561,66.0,-0.3038,0.0002,9.82652]
[1712682695063,62.3,68371.0561,66.0,-0.3038,0.0002,9.82652]
[1712682695483,62.3,68371.0561,66.0,-0.3038,0.0002,9.82652]
[1712682695824,62.3,68364.7391,66.0,-0.30506,0.0002,9.84379]
[1712682695904,62.3,68364.7391,66.0,-0.30506,0.0002,9.84379]
[1712682695990,62.3,68364.7391,66.0,-0.30506,0.0002,9.84379]
[1712682696525,62.3,68355.4655,66.0,-0.30692,0.0002,9.86895]
[1712682696671,62.3,68355.4655,66.0,-0.30692,0.0002,9.86895]
[1712682696812,62.3,68355.4655,66.0,-0.30692,0.0002,9.86895]
[1712682697636,62.3,68355.4655,66.0,-0.30692,0.0002,9.86895]
[1712682697666,62.3,68377.1646,66.0,-0.30258,0.0002,9.80977]
[1712682697750,62.3,68377.1646,66.0,-0.30258,0.0002,9.80977]
[1712682698617,62.3,68377.1646,66.0,-0.30258,0.0002,9.80977]
[1712682698673,62.3,68393.6561,66.0,-0.2993,0.0002,9.76403]
[1712682698714,62.3,68393.6561,66.0,-0.2993,0.0002,9.76403]
[1712682698804,62.3,68393.6561,66.0,-0.2993,0.0002,9.76403]
[1712682699219,62.3,68393.6561,66.0,-0.2993,0.0002,9.76403]
[1712682699317,62.3,68393.6561,66.0,-0.2993,0.0002,9.76403]
[1712682700444,62.3,68399.3053,66.0,-0.29818,0.0002,9.74825]
[1712682700552,62.3,68399.3053,66.0,-0.29818,0.0002,9.74825]
[1712682700745,62.3,68413.3014,66.0,-0.29542,0.0002,9.70879]
[1712682700787,62.3,68413.3014,66.0,-0.29542,0.0002,9.70879]
[1712682701365,62.3,68413.3014,66.0,-0.29542,0.0002,9.70879]
[1712682701371,62.3,68413.3014,66.0,-0.29542,0.0002,9.70879]
[1712682701376,62.3,68413.3014,66.0,-0.29542,0.0002,9.70879]
[1712682701431,62.3,68413.3014,66.0,-0.29542,0.0002,9.70879]
[1712682701600,62.3,68413.3014,66.0,-0.29542,0.0002,9.70879]
[1712682701762,62.3,68399.0729,66.0,-0.29823,0.0002,9.74899]
[1712682701970,62.3,68399.0729,66.0,-0.29823,0.0002,9.74899]
[1712682702286,62.3,68399.0729,66.0,-0.29823,0.0002,9.74899]
[1712682702368,62.3,68399.0729,66.0,-0.29823,0.0002,9.74899]
[1712682702414,62.3,68399.0729,66.0,-0.29823,0.0002,9.74899]
[1712682702623,62.3,68400.2507,66.0,-0.298,0.0002,9.74574]
[1712682703034,62.3,68400.2507,66.0,-0.298,0.0002,9.74574]
[1712682703308,62.3,68400.2507,66.0,-0.298,0.0002,9.74574]
[1712682703348,62.3,68400.2507,66.0,-0.298,0.0002,9.74574]
[1712682703383,62.3,68400.2507,66.0,-0.298,0.0002,9.74574]
[1712682703394,62.3,68400.2507,66.0,-0.298,0.0002,9.74574]
[1712682703570,62.3,68400.2507,66.0,-0.298,0.0002,9.74574]
[1712682703709,62.31,68370.5701,66.0,-0.30391,0.0002,9.82806]
[1712682704493,62.31,68370.5701,66.0,-0.30391,0.0002,9.82806]
[1712682705211,62.31,68379.797,66.0,-0.30207,0.0002,9.80271]
[1712682705589,62.31,68379.797,66.0,-0.30207,0.0002,9.80271]
[1712682705649,62.31,68379.797,66.0,-0.30207,0.0002,9.80271]
[1712682705707,62.31,68379.797,66.0,-0.30207,0.0002,9.80271]
[1712682706147,62.31,68385.2668,66.0,-0.30098,0.0002,9.7876]
[1712682706633,62.31,68385.2668,66.0,-0.30098,0.0002,9.7876]
[1712682707676,62.31,68376.4759,66.0,-0.30273,0.0002,9.81187]
[1712682708655,62.31,68376.8313,66.0,-0.30266,0.0002,9.81097]
[1712682708703,62.31,68376.8313,66.0,-0.30266,0.0002,9.81097]
[1712682708761,62.31,68376.8313,66.0,-0.30266,0.0002,9.81097]
[1712682709051,62.31,68376.8313,66.0,-0.30266,0.0002,9.81097]
[1712682709167,62.31,68376.8313,66.0,-0.30266,0.0002,9.81097]
[1712682709228,62.31,68376.8313,66.0,-0.30266,0.0002,9.81097]
[1712682709259,62.31,68376.8313,66.0,-0.30266,0.0002,9.81097]
[1712682709978,62.31,68381.0252,66.0,-0.30183,0.0002,9.79942]
[1712682710165,62.31,68381.0252,66.0,-0.30183,0.0002,9.79942]
[1712682710326,62.31,68381.0252,66.0,-0.30183,0.0002,9.79942]
[1712682710751,62.31,68381.0252,66.0,-0.30183,0.0002,9.79942]
[1712682710771,62.31,68363.756,66.0,-0.30528,0.0002,9.84674]
[1712682711136,62.31,68363.756,66.0,-0.30528,0.0002,9.84674]
[1712682711263,62.31,68363.756,66.0,-0.30528,0.0002,9.84674]
[1712682711381,62.31,68363.756,66.0,-0.30528,0.0002,9.84674]
[1712682711581,62.31,68363.756,66.0,-0.30528,0.0002,9.84674]
[1712682712786,62.31,68316.029,66.0,-0.3149,0.0002,9.97378]
[1712682712935,62.31,68316.029,66.0,-0.3149,0.0002,9.97378]
[1712682712973,62.31,68316.029,66.0,-0.3149,0.0002,9.97378]
[1712682713240,62.31,68316.029,66.0,-0.3149,0.0002,9.97378]
[1712682713792,62.31,68299.1803,66.0,-0.31833,0.0002,10.01724]
[1712682714537,62.31,68299.1803,66.0,-0.31833,0.0002,10.01724]
[1712682714562,62.31,68299.1803,66.0,-0.31833,0.0002,10.01724]
[1712682714699,62.31,68299.1803,66.0,-0.31833,0.0002,10.01724]
[1712682714800,62.31,68273.9189,66.0,-0.3235,0.00021,10.08111]
[1712682715480,62.31,68273.9189,66.0,-0.3235,0.00021,10.08111]
[1712682715561,62.31,68273.9189,66.0,-0.3235,0.00021,10.08111]
[1712682716140,62.31,68287.6435,66.0,-0.32069,0.0002,10.0467]
[1712682717682,62.31,68277.6073,66.0,-0.32275,0.00021,10.07195]
[1712682718717,62.31,68264.6033,66.0,-0.32541,0.00021,10.10414]
[1712682719435,62.33,68260.8323,66.0,-0.32626,0.00021,10.11428]
[1712682719555,62.33,68260.8323,66.0,-0.32626,0.00021,10.11428]
[1712682719764,62.33,68260.8323,66.0,-0.32626,0.00021,10.11428]
[1712682720847,62.36,68239.2907,66.0,-0.33078,0.00021,10.16744]
[1712682721128,62.36,68239.2907,66.0,-0.33078,0.00021,10.16744]
[1712682721377,62.36,68239.2907,66.0,-0.33078,0.00021,10.16744]
[1712682721533,62.36,68239.2907,66.0,-0.33078,0.00021,10.16744]
[1712682721955,62.34,68239.3565,66.0,-0.33072,0.00021,10.16665]
[1712682722067,62.34,68239.3565,66.0,-0.33072,0.00021,10.16665]
[1712682722076,62.34,68239.3565,66.0,-0.33072,0.00021,10.16665]
[1712682722278,62.34,68239.3565,66.0,-0.33072,0.00021,10.16665]
[1712682722290,62.34,68239.3565,66.0,-0.33072,0.00021,10.16665]
[1712682722811,62.34,68239.3565,66.0,-0.33072,0.00021,10.16665]
[1712682722815,62.34,68239.3565,66.0,-0.33072,0.00021,10.16665]
[1712682722845,62.34,68239.3565,66.0,-0.33072,0.00021,10.16665]
[1712682722857,62.34,68261.5785,66.0,-0.32611,0.00021,10.11251]
[1712682723426,62.34,68279.5637,66.0,-0.32241,0.00021,10.06789]
[1712682723746,62.34,68279.5637,66.0,-0.32241,0.00021,10.06789]
[1712682724869,62.34,68302.7806,66.0,-0.31767,0.0002,10.0091]
[1712682725300,62.34,68302.7806,66.0,-0.31767,0.0002,10.0091]
[1712682725557,62.34,68302.7806,66.0,-0.31767,0.0002,10.0091]
[1712682725875,62.34,68321.4645,66.0,-0.31389,0.0002,9.96083]
[1712682727602,62.35,68322.7853,66.0,-0.31363,0.0002,9.9575]
[1712682727986,62.35,68317.0068,66.0,-0.31481,0.0002,9.97267]
[1712682728948,62.35,68321.4112,66.0,-0.31392,0.0002,9.96128]
[1712682729118,62.35,68321.4112,66.0,-0.31392,0.0002,9.96128]
[1712682729662,62.35,68321.4112,66.0,-0.31392,0.0002,9.96128]
[1712682729690,62.35,68321.4112,66.0,-0.31392,0.0002,9.96128]
[1712682729725,62.35,68321.4112,66.0,-0.31392,0.0002,9.96128]
[1712682729732,62.35,68321.4112,66.0,-0.31392,0.0002,9.96128]
[1712682730014,62.35,68330.9956,66.0,-0.31199,0.0002,9.93622]
[1712682730193,62.35,68330.9956,66.0,-0.31199,0.0002,9.93622]
[1712682730218,62.35,68330.9956,66.0,-0.31199,0.0002,9.93622]
[1712682730540,62.35,68330.9956,66.0,-0.31199,0.0002,9.93622]
[1712682731359,62.35,68341.2239,66.0,-0.30992,0.0002,9.90907]
[1712682731716,62.35,68341.2239,66.0,-0.30992,0.0002,9.90907]
[1712682731826,62.35,68341.2239,66.0,-0.30992,0.0002,9.90907]
[1712682731919,62.35,68374.6898,66.0,-0.30321,0.0002,9.81864]
[1712682732010,62.35,68374.6898,66.0,-0.30321,0.0002,9.81864]
[1712682732035,62.35,68374.6898,66.0,-0.30321,0.0002,9.81864]
[1712682732135,62.35,68374.6898,66.0,-0.30321,0.0002,9.81864]
[1712682732253,62.35,68374.6898,66.0,-0.30321,0.0002,9.81864]
[1712682732610,62.35,68374.6898,66.0,-0.30321,0.0002,9.81864]
[1712682732643,62.35,68374.6898,66.0,-0.30321,0.0002,9.81864]
[1712682733048,62.35,68366.0448,66.0,-0.30494,0.0002,9.84223]
[1712682733143,62.35,68366.0448,66.0,-0.30494,0.0002,9.84223]
[1712682733462,62.35,68366.0448,66.0,-0.30494,0.0002,9.84223]
[1712682733644,62.35,68366.0448,66.0,-0.30494,0.0002,9.84223]
[1712682733707,62.35,68366.0448,66.0,-0.30494,0.0002,9.84223]
[1712682733800,62.35,68366.0448,66.0,-0.30494,0.0002,9.84223]
[1712682733933,62.35,68405.4407,66.0,-0.29711,0.0002,9.73321]
[1712682735004,62.35,68414.0261,66.0,-0.29543,0.0002,9.70901]
[1712682735160,62.35,68414.0261,66.0,-0.29543,0.0002,9.70901]
[1712682735284,62.35,68414.0261,66.0,-0.29543,0.0002,9.70901]
[1712682735567,62.35,68414.0261,66.0,-0.29543,0.0002,9.70901]
[1712682735582,62.35,68414.0261,66.0,-0.29543,0.0002,9.70901]
[1712682736266,62.36,68417.2511,66.0,-0.2948,0.0002,9.69993]
[1712682736411,62.36,68417.2511,66.0,-0.2948,0.0002,9.69993]
[1712682736827,62.36,68417.2511,66.0,-0.2948,0.0002,9.69993]
[1712682737091,62.36,68424.5885,66.0,-0.29336,0.0002,9.67911]
[1712682737121,62.36,68424.5885,66.0,-0.29336,0.0002,9.67911]
[1712682737201,62.36,68424.5885,66.0,-0.29336,0.0002,9.67911]
[1712682739376,62.36,68432.2878,66.0,-0.29187,0.0002,9.65726]
[1712682742076,62.37,68442.3881,66.0,-0.28992,0.0002,9.62852]
[1712682742896,62.37,68442.3881,66.0,-0.28992,0.0002,9.62852]
[1712682744516,62.38,68451.3899,66.0,-0.28817,0.00019,9.60248]
[1712682744921,62.38,68451.3899,66.0,-0.28817,0.00019,9.60248]
[1712682744939,62.38,68451.3899,66.0,-0.28817,0.00019,9.60248]
[1712682745049,62.38,68461.3268,66.0,-0.28624,0.00019,9.57338]
[1712682745119,62.38,68461.3268,66.0,-0.28624,0.00019,9.57338]
[1712682745466,62.38,68461.3268,66.0,-0.28624,0.00019,9.57338]
[1712682746161,62.38,68469.739,66.0,-0.28462,0.00019,9.54861]
[1712682746272,62.38,68469.739,66.0,-0.28462,0.00019,9.54861]
[1712682746336,62.38,68469.739,66.0,-0.28462,0.00019,9.54861]
[1712682746766,62.38,68469.739,66.0,-0.28462,0.00019,9.54861]
[1712682746815,62.38,68469.739,66.0,-0.28462,0.00019,9.54861]
[1712682746850,62.38,68469.739,66.0,-0.28462,0.00019,9.54861]
[1712682746996,62.38,68469.739,66.0,-0.28462,0.00019,9.54861]
[1712682747275,62.38,68466.5876,66.0,-0.28523,0.00019,9.55792]
[1712682747522,62.38,68466.5876,66.0,-0.28523,0.00019,9.55792]
[1712682747579,62.38,68466.5876,66.0,-0.28523,0.00019,9.55792]
[1712682747632,62.38,68466.5876,66.0,-0.28523,0.00019,9.55792]
[1712682747661,62.38,68466.5876,66.0,-0.28523,0.00019,9.55792]
[1712682748112,62.38,68472.8773,66.0,-0.28401,0.00019,9.53933]
[1712682748139,62.38,68472.8773,66.0,-0.28401,0.00019,9.53933]
[1712682748184,62.38,68472.8773,66.0,-0.28401,0.00019,9.53933]
[1712682748467,62.38,68472.8773,66.0,-0.28401,0.00019,9.53933]
[1712682748730,62.38,68472.8773,66.0,-0.28401,0.00019,9.53933]
[1712682748752,62.38,68472.8773,66.0,-0.28401,0.00019,9.53933]
[1712682748812,62.38,68472.8773,66.0,-0.28401,0.00019,9.53933]
[1712682749081,62.38,68470.3074,66.0,-0.28451,0.00019,9.54697]
[1712682749324,62.38,68470.3074,66.0,-0.28451,0.00019,9.54697]
[1712682749869,62.38,68470.3074,66.0,-0.28451,0.00019,9.54697]
[1712682750046,62.38,68443.9793,66.0,-0.28963,0.00019,9.62423]
[1712682750592,62.38,68443.9793,66.0,-0.28963,0.00019,9.62423]
[1712682750685,62.38,68443.9793,66.0,-0.28963,0.00019,9.62423]
[1712682750961,62.38,68443.9793,66.0,-0.28963,0.00019,9.62423]
[1712682751053,62.38,68411.8031,66.0,-0.29584,0.0002,9.70951]
[1712682751196,62.38,68411.8031,66.0,-0.29584,0.0002,9.70951]
[1712682751691,62.38,68411.8031,66.0,-0.29584,0.0002,9.70951]
[1712682751743,62.38,68411.8031,66.0,-0.29584,0.0002,9.70951]
[1712682751778,62.38,68411.8031,66.0,-0.29584,0.0002,9.70951]
[1712682751790,62.38,68411.8031,66.0,-0.29584,0.0002,9.70951]
[1712682752132,62.38,68402.5741,66.0,-0.29767,0.0002,9.73558]
[1712682752374,62.38,68402.5741,66.0,-0.29767,0.0002,9.73558]
[1712682752476,62.38,68402.5741,66.0,-0.29767,0.0002,9.73558]
[1712682752537,62.38,68402.5741,66.0,-0.29767,0.0002,9.73558]
[1712682752639,62.38,68402.5741,66.0,-0.29767,0.0002,9.73558]
[1712682753383,62.39,68406.6894,66.0,-0.29686,0.0002,9.72407]
[1712682754076,62.39,68423.597,66.0,-0.29354,0.0002,9.67623]
[1712682754089,62.39,68423.597,66.0,-0.29354,0.0002,9.67623]
[1712682754913,62.39,68423.597,66.0,-0.29354,0.0002,9.67623]
[1712682754918,62.39,68423.597,66.0,-0.29354,0.0002,9.67623]
[1712682754959,62.39,68423.597,66.0,-0.29354,0.0002,9.67623]
[1712682755056,62.39,68423.597,66.0,-0.29354,0.0002,9.67623]
[1712682755081,62.39,68440.1327,66.0,-0.29031,0.0002,9.62885]
[1712682755086,62.39,68440.1327,66.0,-0.29031,0.0002,9.62885]
[1712682755101,62.39,68440.1327,66.0,-0.29031,0.0002,9.62885]
[1712682755277,62.39,68440.1327,66.0,-0.29031,0.0002,9.62885]
[1712682755349,62.39,68440.1327,66.0,-0.29031,0.0002,9.62885]
[1712682755355,62.39,68440.1327,66.0,-0.29031,0.0002,9.62885]
[1712682755410,62.39,68440.1327,66.0,-0.29031,0.0002,9.62885]
[1712682755442,62.39,68440.1327,66.0,-0.29031,0.0002,9.62885]
[1712682755729,62.39,68440.1327,66.0,-0.29031,0.0002,9.62885]
[1712682755807,62.39,68440.1327,66.0,-0.29031,0.0002,9.62885]
[1712682756695,62.4,68457.4112,66.0,-0.28696,0.00019,9.57884]
[1712682756780,62.4,68457.4112,66.0,-0.28696,0.00019,9.57884]
[1712682757027,62.4,68457.4112,66.0,-0.28696,0.00019,9.57884]
[1712682757119,62.4,68457.4112,66.0,-0.28696,0.00019,9.57884]
[1712682757227,62.4,68457.4112,66.0,-0.28696,0.00019,9.57884]
[1712682757356,62.4,68457.4112,66.0,-0.28696,0.00019,9.57884]
[1712682757823,62.4,68457.4112,66.0,-0.28696,0.00019,9.57884]
[1712682757995,62.4,68457.4112,66.0,-0.28696,0.00019,9.57884]
[1712682758313,62.4,68457.8632,66.0,-0.28689,0.00019,9.57768]
[1712682759111,62.4,68437.3594,66.0,-0.29089,0.0002,9.63744]
[1712682761059,62.41,68426.5023,66.0,-0.29302,0.0002,9.66872]
[1712682761209,62.41,68432.4939,66.0,-0.29185,0.0002,9.65166]
[1712682761282,62.41,68432.4939,66.0,-0.29185,0.0002,9.65166]
[1712682762303,62.41,68442.0738,66.0,-0.28999,0.0002,9.62417]
[1712682762388,62.41,68442.0738,66.0,-0.28999,0.0002,9.62417]
[1712682763814,62.42,68449.7513,66.0,-0.28851,0.00019,9.60204]
[1712682764629,62.42,68448.2799,66.0,-0.2888,0.00019,9.60649]
[1712682765191,62.42,68440.6427,66.0,-0.2903,0.0002,9.62876]
[1712682765265,62.42,68440.6427,66.0,-0.2903,0.0002,9.62876]
[1712682766061,62.42,68440.6427,66.0,-0.2903,0.0002,9.62876]
[1712682766149,62.42,68440.6427,66.0,-0.2903,0.0002,9.62876]
[1712682766269,62.42,68435.6454,66.0,-0.29128,0.0002,9.64331]
[1712682766307,62.42,68435.6454,66.0,-0.29128,0.0002,9.64331]
[1712682767045,62.42,68435.6454,66.0,-0.29128,0.0002,9.64331]
[1712682767366,62.43,68421.3633,66.0,-0.29409,0.0002,9.6843]
[1712682767731,62.43,68421.3633,66.0,-0.29409,0.0002,9.6843]
[1712682768054,62.43,68421.3633,66.0,-0.29409,0.0002,9.6843]
[1712682768123,62.43,68421.3633,66.0,-0.29409,0.0002,9.6843]
[1712682770973,62.43,68420.5923,66.0,-0.29426,0.0002,9.68676]
[1712682771578,62.44,68440.4873,66.0,-0.29038,0.0002,9.63002]
[1712682772752,62.44,68440.4873,66.0,-0.29038,0.0002,9.63002]
[1712682772822,62.44,68440.4873,66.0,-0.29038,0.0002,9.63002]
[1712682773107,62.44,68440.4873,66.0,-0.29038,0.0002,9.63002]
[1712682774922,62.45,68454.0226,66.0,-0.28778,0.00019,9.59118]
[1712682775860,62.45,68454.0226,66.0,-0.28778,0.00019,9.59118]
[1712682775901,62.45,68454.0226,66.0,-0.28778,0.00019,9.59118]
[1712682776400,62.45,68451.5712,66.0,-0.28825,0.00019,9.5983]
[1712682776408,62.45,68451.5712,66.0,-0.28825,0.00019,9.5983]
[1712682776815,62.45,68451.5712,66.0,-0.28825,0.00019,9.5983]
[1712682778165,62.45,68451.8274,66.0,-0.2882,0.00019,9.59752]
[1712682779135,62.45,68454.2778,66.0,-0.28772,0.00019,9.59036]
[1712682779155,62.45,68454.2778,66.0,-0.28772,0.00019,9.59036]
[1712682779632,62.45,68444.684,66.0,-0.28959,0.00019,9.61821]
[1712682779779,62.45,68444.684,66.0,-0.28959,0.00019,9.61821]
[1712682781024,62.45,68442.3997,66.0,-0.29003,0.00019,9.62481]
[1712682781136,62.45,68442.3997,66.0,-0.29003,0.00019,9.62481]
[1712682781686,62.45,68443.1207,66.0,-0.28989,0.00019,9.62267]
[1712682781728,62.45,68443.1207,66.0,-0.28989,0.00019,9.62267]
[1712682781806,62.45,68443.1207,66.0,-0.28989,0.00019,9.62267]
[1712682782066,62.45,68443.1207,66.0,-0.28989,0.00019,9.62267]
[1712682782076,62.45,68443.1207,66.0,-0.28989,0.00019,9.62267]
[1712682782425,62.45,68452.0846,66.0,-0.28814,0.00019,9.59661]
[1712682782472,62.45,68452.0846,66.0,-0.28814,0.00019,9.59661]
[1712682782720,62.45,68452.0846,66.0,-0.28814,0.00019,9.59661]
[1712682783312,62.45,68450.8183,66.0,-0.2884,0.00019,9.60047]
[1712682783364,62.45,68450.8183,66.0,-0.2884,0.00019,9.60047]
[1712682783521,62.45,68450.8183,66.0,-0.2884,0.00019,9.60047]
[1712682783632,62.45,68450.8183,66.0,-0.2884,0.00019,9.60047]
[1712682783660,62.45,68450.8183,66.0,-0.2884,0.00019,9.60047]
[1712682783704,62.45,68450.8183,66.0,-0.2884,0.00019,9.60047]
[1712682783942,62.45,68450.8183,66.0,-0.2884,0.00019,9.60047]
[1712682784301,62.45,68422.1028,66.0,-0.29401,0.0002,9.68325]
[1712682784380,62.45,68422.1028,66.0,-0.29401,0.0002,9.68325]
[1712682785309,62.45,68400.3107,66.0,-0.29831,0.0002,9.74482]
[1712682786105,62.45,68400.3107,66.0,-0.29831,0.0002,9.74482]
[1712682786162,62.45,68400.3107,66.0,-0.29831,0.0002,9.74482]
[1712682786205,62.45,68400.3107,66.0,-0.29831,0.0002,9.74482]
[1712682786284,62.45,68400.3107,66.0,-0.29831,0.0002,9.74482]
[1712682787204,62.45,68385.8882,66.0,-0.30117,0.0002,9.78495]
[1712682787555,62.46,68395.8438,66.0,-0.2992,0.0002,9.7574]
[1712682787599,62.46,68395.8438,66.0,-0.2992,0.0002,9.7574]
[1712682787664,62.46,68395.8438,66.0,-0.2992,0.0002,9.7574]
[1712682788073,62.46,68395.8438,66.0,-0.2992,0.0002,9.7574]
[1712682788329,62.46,68366.2653,66.0,-0.30508,0.0002,9.83876]
[1712682789160,62.46,68366.2653,66.0,-0.30508,0.0002,9.83876]
[1712682789542,62.45,68355.801,66.0,-0.30717,0.0002,9.86701]
[1712682789689,62.45,68355.801,66.0,-0.30717,0.0002,9.86701]
[1712682790107,62.45,68355.801,66.0,-0.30717,0.0002,9.86701]
[1712682790372,62.45,68366.7019,66.0,-0.30499,0.0002,9.83753]
[1712682791123,62.45,68366.7019,66.0,-0.30499,0.0002,9.83753]
[1712682791260,62.45,68366.7019,66.0,-0.30499,0.0002,9.83753]
[1712682792356,62.46,68351.0036,66.0,-0.30814,0.0002,9.87996]
[1712682793126,62.46,68351.0036,66.0,-0.30814,0.0002,9.87996]
[1712682793804,62.46,68351.0036,66.0,-0.30814,0.0002,9.87996]
[1712682798039,62.46,68339.3921,66.0,-0.31047,0.0002,9.91094]
[1712682798078,62.46,68339.3921,66.0,-0.31047,0.0002,9.91094]
[1712682798162,62.46,68339.3921,66.0,-0.31047,0.0002,9.91094]
[1712682798544,62.46,68350.3719,66.0,-0.30827,0.0002,9.88173]
[1712682798622,62.46,68350.3719,66.0,-0.30827,0.0002,9.88173]
[1712682799172,62.46,68350.3719,66.0,-0.30827,0.0002,9.88173]
[1712682799312,62.46,68350.3719,66.0,-0.30827,0.0002,9.88173]
[1712682799786,62.46,68353.9363,66.0,-0.30756,0.0002,9.87221]
[1712682801089,62.46,68355.3555,66.0,-0.30727,0.0002,9.86839]
[1712682801206,62.46,68355.3555,66.0,-0.30727,0.0002,9.86839]
[1712682801238,62.46,68355.3555,66.0,-0.30727,0.0002,9.86839]
[1712682801398,62.46,68355.3555,66.0,-0.30727,0.0002,9.86839]
[1712682801423,62.46,68371.8476,66.0,-0.30398,0.0002,9.82374]
[1712682801697,62.46,68371.8476,66.0,-0.30398,0.0002,9.82374]
[1712682801882,62.46,68371.8476,66.0,-0.30398,0.0002,9.82374]
[1712682802048,62.46,68371.8476,66.0,-0.30398,0.0002,9.82374]
[1712682802173,62.46,68371.8476,66.0,-0.30398,0.0002,9.82374]
[1712682802509,62.46,68368.7895,66.0,-0.30459,0.0002,9.83215]
[1712682802802,62.46,68368.7895,66.0,-0.30459,0.0002,9.83215]
[1712682802811,62.46,68368.7895,66.0,-0.30459,0.0002,9.83215]
[1712682802858,62.46,68368.7895,66.0,-0.30459,0.0002,9.83215]
[1712682803749,62.46,68358.7957,66.0,-0.30659,0.0002,9.85923]
[1712682804415,62.46,68358.7957,66.0,-0.30659,0.0002,9.85923]
[1712682804913,62.46,68359.186,66.0,-0.30652,0.0002,9.85821]
[1712682805552,62.46,68359.186,66.0,-0.30652,0.0002,9.85821]
[1712682805750,62.46,68359.186,66.0,-0.30652,0.0002,9.85821]
[1712682806021,62.46,68359.186,66.0,-0.30652,0.0002,9.85821]
[1712682807733,62.46,68361.9841,66.0,-0.30596,0.0002,9.85069]
[1712682807957,62.46,68361.9841,66.0,-0.30596,0.0002,9.85069]
[1712682807984,62.46,68361.9841,66.0,-0.30596,0.0002,9.85069]
[1712682807998,62.46,68361.9841,66.0,-0.30596,0.0002,9.85069]
[1712682808004,62.46,68361.9841,66.0,-0.30596,0.0002,9.85069]
[1712682808028,62.46,68361.9841,66.0,-0.30596,0.0002,9.85069]
[1712682808121,62.46,68361.9841,66.0,-0.30596,0.0002,9.85069]
[1712682808382,62.46,68361.9841,66.0,-0.30596,0.0002,9.85069]
[1712682808398,62.46,68361.9841,66.0,-0.30596,0.0002,9.85069]
[1712682808444,62.46,68361.9841,66.0,-0.30596,0.0002,9.85069]
[1712682808476,62.46,68361.9841,66.0,-0.30596,0.0002,9.85069]
[1712682808658,62.46,68361.9841,66.0,-0.30596,0.0002,9.85069]
[1712682809025,62.46,68361.9841,66.0,-0.30596,0.0002,9.85069]
[1712682811441,62.47,68374.8775,66.0,-0.30339,0.0002,9.81568]
[1712682812769,62.47,68374.9888,66.0,-0.30328,0.0002,9.80854]
[1712682812956,62.47,68374.9888,66.0,-0.30328,0.0002,9.80854]
[1712682812978,62.47,68374.9888,66.0,-0.30328,0.0002,9.80854]
[1712682813073,62.47,68374.9888,66.0,-0.30328,0.0002,9.80854]
[1712682813099,62.47,68374.9888,66.0,-0.30328,0.0002,9.80854]
[1712682814219,62.47,68369.7274,66.0,-0.30433,0.0002,9.82293]
[1712682814685,62.47,68364.2207,66.0,-0.30543,0.0002,9.83791]
[1712682814783,62.47,68364.2207,66.0,-0.30543,0.0002,9.83791]
[1712682815187,62.47,68364.2207,66.0,-0.30543,0.0002,9.83791]
[1712682816114,62.47,68364.2207,66.0,-0.30543,0.0002,9.83791]
[1712682816223,62.47,68364.2207,66.0,-0.30543,0.0002,9.83791]
[1712682816997,62.47,68356.7422,66.0,-0.30693,0.0002,9.85814]
[1712682817270,62.47,68356.7422,66.0,-0.30693,0.0002,9.85814]
[1712682817396,62.47,68356.7422,66.0,-0.30693,0.0002,9.85814]
[1712682817542,62.47,68330.2282,66.0,-0.31226,0.0002,9.9287]
[1712682817813,62.47,68330.2282,66.0,-0.31226,0.0002,9.9287]
[1712682817834,62.47,68330.2282,66.0,-0.31226,0.0002,9.9287]
[1712682818380,62.47,68330.2282,66.0,-0.31226,0.0002,9.9287]
[1712682818718,62.47,68321.1498,66.0,-0.3141,0.0002,9.95244]
[1712682819065,62.47,68321.1498,66.0,-0.3141,0.0002,9.95244]
[1712682819083,62.47,68321.1498,66.0,-0.3141,0.0002,9.95244]
[1712682819329,62.47,68321.1498,66.0,-0.3141,0.0002,9.95244]
[1712682820575,62.47,68331.6872,66.0,-0.31196,0.0002,9.92482]
[1712682820789,62.47,68331.6872,66.0,-0.31196,0.0002,9.92482]
[1712682821566,62.47,68351.0206,66.0,-0.30807,0.0002,9.87349]
[1712682822040,62.47,68351.0206,66.0,-0.30807,0.0002,9.87349]
[1712682822199,62.47,68351.0206,66.0,-0.30807,0.0002,9.87349]
[1712682822365,62.47,68351.0206,66.0,-0.30807,0.0002,9.87349]
[1712682822393,62.47,68351.0206,66.0,-0.30807,0.0002,9.87349]
[1712682822874,62.47,68352.2419,66.0,-0.30783,0.0002,9.87025]
[1712682822923,62.47,68352.2419,66.0,-0.30783,0.0002,9.87025]
[1712682826040,62.47,68366.1406,66.0,-0.30506,0.0002,9.83286]
[1712682826683,62.47,68366.1406,66.0,-0.30506,0.0002,9.83286]
[1712682829273,62.48,68367.76,66.0,-0.30474,0.0002,9.8286]
[1712682829678,62.48,68361.5198,66.0,-0.30599,0.0002,9.84556]
[1712682831120,62.48,68372.1625,66.0,-0.30387,0.0002,9.81671]
[1712682831770,62.48,68370.9935,66.0,-0.30411,0.0002,9.81995]
[1712682831782,62.48,68370.9935,66.0,-0.30411,0.0002,9.81995]
[1712682831796,62.48,68370.9935,66.0,-0.30411,0.0002,9.81995]
[1712682831986,62.48,68370.9935,66.0,-0.30411,0.0002,9.81995]
[1712682832428,62.48,68370.9935,66.0,-0.30411,0.0002,9.81995]
[1712682832851,62.48,68372.1815,66.0,-0.30388,0.0002,9.81677]
[1712682832893,62.48,68372.1815,66.0,-0.30388,0.0002,9.81677]
[1712682832909,62.48,68372.1815,66.0,-0.30388,0.0002,9.81677]
[1712682832979,62.48,68372.1815,66.0,-0.30388,0.0002,9.81677]
[1712682833020,62.48,68372.1815,66.0,-0.30388,0.0002,9.81677]
[1712682833243,62.48,68372.1815,66.0,-0.30388,0.0002,9.81677]
[1712682833530,62.48,68372.1815,66.0,-0.30388,0.0002,9.81677]
[1712682833543,62.48,68372.1815,66.0,-0.30388,0.0002,9.81677]
[1712682833777,62.48,68372.5142,66.0,-0.30381,0.0002,9.8159]
[1712682834052,62.48,68372.5142,66.0,-0.30381,0.0002,9.8159]
[1712682834788,62.48,68378.6211,66.0,-0.3026,0.0002,9.7992]
[1712682834954,62.48,68378.6211,66.0,-0.3026,0.0002,9.7992]
[1712682834981,62.48,68378.6211,66.0,-0.3026,0.0002,9.7992]
[1712682835011,62.48,68378.6211,66.0,-0.3026,0.0002,9.7992]
[1712682835120,62.48,68378.6211,66.0,-0.3026,0.0002,9.7992]
[1712682835128,62.48,68378.6211,66.0,-0.3026,0.0002,9.7992]
[1712682835788,62.48,68376.4774,66.0,-0.30302,0.0002,9.8051]
[1712682835867,62.48,68376.4774,66.0,-0.30302,0.0002,9.8051]
[1712682836075,62.48,68376.4774,66.0,-0.30302,0.0002,9.8051]
[1712682836355,62.48,68376.4774,66.0,-0.30302,0.0002,9.8051]
[1712682836540,62.48,68376.4774,66.0,-0.30302,0.0002,9.8051]
[1712682836665,62.48,68376.4774,66.0,-0.30302,0.0002,9.8051]
[1712682837088,62.48,68379.3554,66.0,-0.30245,0.0002,9.79723]
[1712682837751,62.48,68378.6693,66.0,-0.30259,0.0002,9.79913]
[1712682837925,62.48,68378.6693,66.0,-0.30259,0.0002,9.79913]
[1712682838343,62.48,68378.6693,66.0,-0.30259,0.0002,9.79913]
[1712682839296,62.49,68380.7356,66.0,-0.30218,0.0002,9.79348]
[1712682839379,62.49,68380.7356,66.0,-0.30218,0.0002,9.79348]
[1712682841253,62.49,68392.1652,66.0,-0.29992,0.0002,9.76199]
[1712682841433,62.49,68392.1652,66.0,-0.29992,0.0002,9.76199]
[1712682841447,62.49,68392.1652,66.0,-0.29992,0.0002,9.76199]
[1712682841620,62.49,68392.1652,66.0,-0.29992,0.0002,9.76199]
[1712682841858,62.49,68398.7632,66.0,-0.29862,0.0002,9.7437]
[1712682842161,62.49,68398.7632,66.0,-0.29862,0.0002,9.7437]
[1712682842690,62.49,68398.7632,66.0,-0.29862,0.0002,9.7437]
[1712682842934,62.49,68408.0336,66.0,-0.29679,0.0002,9.71779]
[1712682845059,62.5,68418.1814,66.0,-0.29481,0.0002,9.68931]
[1712682845923,62.5,68420.7259,66.0,-0.29432,0.0002,9.68219]
[1712682846137,62.5,68420.7259,66.0,-0.29432,0.0002,9.68219]
[1712682846715,62.5,68420.7259,66.0,-0.29432,0.0002,9.68219]
[1712682847019,62.5,68420.7259,66.0,-0.29432,0.0002,9.68219]
[1712682847749,62.5,68405.0379,66.0,-0.29741,0.0002,9.72664]
[1712682847781,62.5,68405.0379,66.0,-0.29741,0.0002,9.72664]
[1712682847864,62.5,68405.0379,66.0,-0.29741,0.0002,9.72664]
[1712682850267,62.5,68386.9258,66.0,-0.301,0.0002,9.77716]
[1712682850521,62.5,68386.9258,66.0,-0.301,0.0002,9.77716]
[1712682850706,62.5,68386.9258,66.0,-0.301,0.0002,9.77716]
[1712682850836,62.5,68385.7521,66.0,-0.30124,0.0002,9.78044]
[1712682852685,62.51,68376.3695,66.0,-0.30311,0.0002,9.80627]
[1712682853023,62.51,68376.917,66.0,-0.303,0.0002,9.80481]
[1712682853340,62.51,68376.917,66.0,-0.303,0.0002,9.80481]
[1712682853490,62.51,68376.917,66.0,-0.303,0.0002,9.80481]
[1712682853725,62.51,68376.917,66.0,-0.303,0.0002,9.80481]
[1712682853738,62.51,68376.917,66.0,-0.303,0.0002,9.80481]
[1712682853745,62.51,68376.917,66.0,-0.303,0.0002,9.80481]
[1712682853971,62.51,68374.0997,66.0,-0.30356,0.0002,9.81256]
[1712682854099,62.51,68374.0997,66.0,-0.30356,0.0002,9.81256]
[1712682854170,62.51,68374.0997,66.0,-0.30356,0.0002,9.81256]
[1712682854529,62.51,68374.0997,66.0,-0.30356,0.0002,9.81256]
[1712682854576,62.51,68374.0997,66.0,-0.30356,0.0002,9.81256]
[1712682854595,62.51,68374.0997,66.0,-0.30356,0.0002,9.81256]
[1712682855002,62.51,68361.659,66.0,-0.30605,0.0002,9.84639]
[1712682855094,62.51,68361.659,66.0,-0.30605,0.0002,9.84639]
[1712682855232,62.51,68361.659,66.0,-0.30605,0.0002,9.84639]
[1712682855447,62.51,68361.659,66.0,-0.30605,0.0002,9.84639]
[1712682857192,62.51,68360.2244,66.0,-0.30634,0.0002,9.85031]
[1712682858180,62.51,68362.8342,66.0,-0.30582,0.0002,9.84329]
[1712682859557,62.51,68368.1823,66.0,-0.30476,0.0002,9.82884]
[1712682860012,62.51,68369.358,66.0,-0.30452,0.0002,9.8257]
[1712682861147,62.51,68368.6907,66.0,-0.30466,0.0002,9.82756]
[1712682862162,62.52,68370.6858,66.0,-0.30427,0.0002,9.82219]
[1712682862232,62.52,68370.6858,66.0,-0.30427,0.0002,9.82219]
[1712682862660,62.52,68370.6858,66.0,-0.30427,0.0002,9.82219]
[1712682862744,62.52,68370.6858,66.0,-0.30427,0.0002,9.82219]
[1712682863153,62.52,68371.2615,66.0,-0.30416,0.0002,9.82067]
[1712682863344,62.52,68371.2615,66.0,-0.30416,0.0002,9.82067]
[1712682864476,62.52,68380.1882,66.0,-0.30239,0.0002,9.79635]
[1712682864531,62.52,68380.1882,66.0,-0.30239,0.0002,9.79635]
[1712682864533,62.52,68380.1882,66.0,-0.30239,0.0002,9.79635]
[1712682864770,62.52,68380.1882,66.0,-0.30239,0.0002,9.79635]
[1712682864783,62.52,68380.1882,66.0,-0.30239,0.0002,9.79635]
[1712682864821,62.52,68380.1882,66.0,-0.30239,0.0002,9.79635]
[1712682866183,62.52,68389.8703,66.0,-0.30047,0.0002,9.76971]
[1712682866601,62.52,68389.8703,66.0,-0.30047,0.0002,9.76971]
[1712682867147,62.52,68387.2289,66.0,-0.30099,0.0002,9.77705]
[1712682867959,62.52,68387.8076,66.0,-0.30088,0.0002,9.77549]
[1712682868068,62.52,68387.8076,66.0,-0.30088,0.0002,9.77549]
[1712682868424,62.52,68387.8076,66.0,-0.30088,0.0002,9.77549]
[1712682868558,62.52,68387.8076,66.0,-0.30088,0.0002,9.77549]
[1712682868870,62.52,68387.8076,66.0,-0.30088,0.0002,9.77549]
[1712682869442,62.52,68380.478,66.0,-0.30234,0.0002,9.7957]
[1712682869633,62.52,68380.478,66.0,-0.30234,0.0002,9.7957]
[1712682869970,62.52,68391.3561,66.0,-0.30018,0.0002,9.76575]
[1712682870048,62.52,68391.3561,66.0,-0.30018,0.0002,9.76575]
[1712682870525,62.52,68391.3561,66.0,-0.30018,0.0002,9.76575]
[1712682870602,62.52,68391.3561,66.0,-0.30018,0.0002,9.76575]
[1712682871305,62.53,68383.1218,66.0,-0.30182,0.0002,9.78852]
[1712682871684,62.53,68383.1218,66.0,-0.30182,0.0002,9.78852]
[1712682872154,62.53,68390.5981,66.0,-0.30024,0.0002,9.76097]
[1712682872211,62.53,68390.5981,66.0,-0.30024,0.0002,9.76097]
[1712682872488,62.53,68390.5981,66.0,-0.30024,0.0002,9.76097]
[1712682872696,62.53,68390.5981,66.0,-0.30024,0.0002,9.76097]
[1712682873948,62.53,68387.3259,66.0,-0.30089,0.0002,9.7701]
[1712682874567,62.53,68387.3259,66.0,-0.30089,0.0002,9.7701]
[1712682874752,62.53,68387.3259,66.0,-0.30089,0.0002,9.7701]
[1712682874931,62.53,68387.3259,66.0,-0.30089,0.0002,9.7701]
[1712682876167,62.53,68390.7415,66.0,-0.30022,0.0002,9.76074]
[1712682876336,62.53,68390.7415,66.0,-0.30022,0.0002,9.76074]
[1712682876384,62.53,68390.7415,66.0,-0.30022,0.0002,9.76074]
[1712682876387,62.53,68390.7415,66.0,-0.30022,0.0002,9.76074]
[1712682879160,62.54,68396.7085,66.0,-0.29905,0.0002,9.74436]
[1712682879984,62.54,68400.6501,66.0,-0.29828,0.0002,9.73345]
[1712682880170,62.54,68400.6501,66.0,-0.29828,0.0002,9.73345]
[1712682881004,62.54,68405.9822,66.0,-0.29723,0.0002,9.71859]
[1712682881260,62.54,68405.9822,66.0,-0.29723,0.0002,9.71859]
[1712682881506,62.54,68405.9822,66.0,-0.29723,0.0002,9.71859]
[1712682882524,62.54,68409.2238,66.0,-0.2966,0.0002,9.70955]
[1712682882681,62.54,68409.2238,66.0,-0.2966,0.0002,9.70955]
[1712682887870,62.55,68404.4969,66.0,-0.29755,0.0002,9.72314]
[1712682888302,62.55,68411.9278,66.0,-0.29609,0.0002,9.70234]
[1712682888390,62.55,68411.9278,66.0,-0.29609,0.0002,9.70234]
[1712682888577,62.55,68411.9278,66.0,-0.29609,0.0002,9.70234]
[1712682889499,62.55,68412.2264,66.0,-0.29604,0.0002,9.70158]
[1712682889992,62.55,68412.2264,66.0,-0.29604,0.0002,9.70158]
[1712682891430,62.56,68431.4333,66.0,-0.29229,0.0002,9.64733]
[1712682892475,62.56,68431.4333,66.0,-0.29229,0.0002,9.64733]
[1712682892970,62.56,68431.4333,66.0,-0.29229,0.0002,9.64733]
[1712682893519,62.56,68423.4837,66.0,-0.29385,0.0002,9.67011]
[1712682893882,62.56,68423.4837,66.0,-0.29385,0.0002,9.67011]
[1712682894070,62.56,68423.4837,66.0,-0.29385,0.0002,9.67011]
[1712682894090,62.56,68414.8488,66.0,-0.29556,0.0002,9.69467]
[1712682894120,62.56,68414.8488,66.0,-0.29556,0.0002,9.69467]
[1712682894387,62.56,68414.8488,66.0,-0.29556,0.0002,9.69467]
[1712682894745,62.56,68414.8488,66.0,-0.29556,0.0002,9.69467]
[1712682895297,62.57,68410.5851,66.0,-0.2964,0.0002,9.70676]
[1712682895911,62.57,68410.5851,66.0,-0.2964,0.0002,9.70676]
[1712682896063,62.57,68410.5851,66.0,-0.2964,0.0002,9.70676]
[1712682898541,62.57,68396.6228,66.0,-0.29916,0.0002,9.74596]
[1712682900381,62.57,68394.2905,66.0,-0.29963,0.0002,9.75253]
[1712682900591,62.57,68394.2905,66.0,-0.29963,0.0002,9.75253]
[1712682900737,62.57,68394.2905,66.0,-0.29963,0.0002,9.75253]
[1712682900910,62.57,68394.2905,66.0,-0.29963,0.0002,9.75253]
[1712682901009,62.57,68394.2905,66.0,-0.29963,0.0002,9.75253]
[1712682901045,62.57,68394.2905,66.0,-0.29963,0.0002,9.75253]
[1712682901091,62.57,68394.2905,66.0,-0.29963,0.0002,9.75253]
[1712682901251,62.57,68396.7009,66.0,-0.29916,0.0002,9.74588]
[1712682901423,62.57,68396.7009,66.0,-0.29916,0.0002,9.74588]
[1712682901596,62.57,68396.7009,66.0,-0.29916,0.0002,9.74588]
[1712682901708,62.57,68396.7009,66.0,-0.29916,0.0002,9.74588]
[1712682901962,62.57,68396.7009,66.0,-0.29916,0.0002,9.74588]
[1712682903249,62.58,68387.6258,66.0,-0.30096,0.0002,9.77115]
[1712682903383,62.58,68387.6258,66.0,-0.30096,0.0002,9.77115]
[1712682903821,62.58,68387.6258,66.0,-0.30096,0.0002,9.77115]
[1712682904151,62.58,68371.8438,66.0,-0.3041,0.0002,9.81444]
[1712682904852,62.58,68371.8438,66.0,-0.3041,0.0002,9.81444]
[1712682907309,62.58,68359.9829,66.0,-0.30647,0.0002,9.8466]
[1712682907445,62.58,68359.9829,66.0,-0.30647,0.0002,9.8466]
[1712682907931,62.58,68359.9829,66.0,-0.30647,0.0002,9.8466]
[1712682907959,62.58,68359.9829,66.0,-0.30647,0.0002,9.8466]
[1712682908569,62.58,68363.1533,66.0,-0.30584,0.0002,9.83806]
[1712682908778,62.58,68363.1533,66.0,-0.30584,0.0002,9.83806]
[1712682908927,62.58,68363.1533,66.0,-0.30584,0.0002,9.83806]
[1712682908968,62.58,68363.1533,66.0,-0.30584,0.0002,9.83806]
[1712682909193,62.58,68363.1533,66.0,-0.30584,0.0002,9.83806]
[1712682909232,62.58,68363.1533,66.0,-0.30584,0.0002,9.83806]
[1712682909288,62.58,68363.1533,66.0,-0.30584,0.0002,9.83806]
[1712682909364,62.58,68363.1533,66.0,-0.30584,0.0002,9.83806]
[1712682909445,62.58,68360.8378,66.0,-0.3063,0.0002,9.84434]
[1712682909575,62.58,68360.8378,66.0,-0.3063,0.0002,9.84434]
[1712682909904,62.58,68360.8378,66.0,-0.3063,0.0002,9.84434]
[1712682910055,62.58,68360.8378,66.0,-0.3063,0.0002,9.84434]
[1712682910099,62.58,68360.8378,66.0,-0.3063,0.0002,9.84434]
[1712682910197,62.58,68360.8378,66.0,-0.3063,0.0002,9.84434]
[1712682910353,62.58,68360.8378,66.0,-0.3063,0.0002,9.84434]
[1712682911052,62.58,68360.8378,66.0,-0.3063,0.0002,9.84434]
[1712682911086,62.58,68360.8378,66.0,-0.3063,0.0002,9.84434]
[1712682911129,62.58,68360.8378,66.0,-0.3063,0.0002,9.84434]
[1712682911199,62.58,68304.3576,66.0,-0.3177,0.0002,9.99283]
[1712682911280,62.58,68304.3576,66.0,-0.3177,0.0002,9.99283]
[1712682911346,62.58,68304.3576,66.0,-0.3177,0.0002,9.99283]
[1712682911531,62.58,68304.3576,66.0,-0.3177,0.0002,9.99283]
[1712682911845,62.58,68304.3576,66.0,-0.3177,0.0002,9.99283]
[1712682911848,62.58,68304.3576,66.0,-0.3177,0.0002,9.99283]
[1712682911876,62.58,68304.3576,66.0,-0.3177,0.0002,9.99283]
[1712682912398,62.58,68316.0673,66.0,-0.31533,0.0002,9.9628]
[1712682912455,62.58,68316.0673,66.0,-0.31533,0.0002,9.9628]
[1712682912498,62.58,68316.0673,66.0,-0.31533,0.0002,9.9628]
[1712682913371,62.59,68324.4177,66.0,-0.31365,0.0002,9.9412]
[1712682913606,62.59,68324.4177,66.0,-0.31365,0.0002,9.9412]
[1712682913686,62.59,68324.4177,66.0,-0.31365,0.0002,9.9412]
[1712682913717,62.59,68324.4177,66.0,-0.31365,0.0002,9.9412]
[1712682913893,62.59,68324.4177,66.0,-0.31365,0.0002,9.9412]
[1712682915015,62.59,68324.4177,66.0,-0.31365,0.0002,9.9412]
[1712682915228,62.59,68346.7355,66.0,-0.30917,0.0002,9.88264]
[1712682915655,62.59,68346.7355,66.0,-0.30917,0.0002,9.88264]
[1712682919735,62.61,68349.8692,66.0,-0.30858,0.0002,9.87481]
[1712682920634,62.61,68348.5696,66.0,-0.30885,0.0002,9.8784]
[1712682920921,62.61,68348.5696,66.0,-0.30885,0.0002,9.8784]
[1712682921004,62.61,68348.5696,66.0,-0.30885,0.0002,9.8784]
[1712682921232,62.61,68348.5696,66.0,-0.30885,0.0002,9.8784]
[1712682921264,62.61,68348.5696,66.0,-0.30885,0.0002,9.8784]
[1712682921406,62.61,68346.3878,66.0,-0.30929,0.0002,9.88432]
[1712682921502,62.61,68346.3878,66.0,-0.30929,0.0002,9.88432]
[1712682921791,62.61,68346.3878,66.0,-0.30929,0.0002,9.88432]
[1712682922281,62.61,68329.5484,66.0,-0.31269,0.0002,9.9288]
[1712682923120,62.61,68329.5484,66.0,-0.31269,0.0002,9.9288]
[1712682923895,62.62,68318.4001,66.0,-0.31495,0.0002,9.9579]
[1712682925618,62.62,68331.5891,66.0,-0.3123,0.0002,9.92375]
[1712682927487,62.63,68339.8781,66.0,-0.31064,0.0002,9.90219]
[1712682929109,62.63,68344.5815,66.0,-0.30971,0.0002,9.88988]
[1712682929148,62.63,68344.5815,66.0,-0.30971,0.0002,9.88988]
[1712682930615,62.64,68349.1718,66.0,-0.30881,0.0002,9.87796]
[1712682931211,62.64,68349.1718,66.0,-0.30881,0.0002,9.87796]
[1712682931230,62.64,68349.1718,66.0,-0.30881,0.0002,9.87796]
[1712682932624,62.65,68351.7097,66.0,-0.30823,0.0002,9.8646]
[1712682932874,62.65,68351.7097,66.0,-0.30823,0.0002,9.8646]
[1712682933459,62.65,68355.5649,66.0,-0.30747,0.0002,9.85446]
[1712682935339,62.66,68351.3876,66.0,-0.30831,0.0002,9.86578]
[1712682935353,62.66,68351.3876,66.0,-0.30831,0.0002,9.86578]
[1712682935784,62.66,68355.0351,66.0,-0.30759,0.0002,9.85607]
[1712682936142,62.66,68355.0351,66.0,-0.30759,0.0002,9.85607]
[1712682938336,62.67,68351.0368,66.0,-0.30841,0.0002,9.86707]
[1712682939606,62.67,68342.5595,66.0,-0.31013,0.0002,9.88983]
[1712682940513,62.68,68345.6677,66.0,-0.30951,0.0002,9.8817]
[1712682942303,62.68,68349.938,66.0,-0.30866,0.0002,9.87035]
[1712682942384,62.68,68349.938,66.0,-0.30866,0.0002,9.87035]
[1712682945241,62.68,68361.3663,66.0,-0.30637,0.0002,9.8398]
[1712682948093,62.68,68353.7523,66.0,-0.3079,0.0002,9.86026]
[1712682948384,62.68,68353.7523,66.0,-0.3079,0.0002,9.86026]
[1712682950130,62.68,68359.3083,66.0,-0.30679,0.0002,9.84541]
[1712682950398,62.68,68359.3083,66.0,-0.30679,0.0002,9.84541]
[1712682950827,62.68,68364.2576,66.0,-0.3058,0.0002,9.83212]
[1712682952148,62.68,68360.7156,66.0,-0.30651,0.0002,9.84168]
[1712682952936,62.68,68354.1366,66.0,-0.30783,0.0002,9.85932]
[1712682953699,62.68,68354.6652,66.0,-0.30772,0.0002,9.85791]
[1712682953837,62.68,68354.6652,66.0,-0.30772,0.0002,9.85791]
[1712682955436,62.68,68347.5396,66.0,-0.30915,0.0002,9.87689]
[1712682955712,62.68,68347.937,66.0,-0.30907,0.0002,9.87587]
[1712682955719,62.68,68347.937,66.0,-0.30907,0.0002,9.87587]
[1712682955902,62.68,68347.937,66.0,-0.30907,0.0002,9.87587]
[1712682956056,62.68,68347.937,66.0,-0.30907,0.0002,9.87587]
[1712682957246,62.68,68333.8696,66.0,-0.3119,0.0002,9.91301]
[1712682957480,62.68,68333.5847,66.0,-0.31196,0.0002,9.91379]
[1712682958045,62.68,68333.5847,66.0,-0.31196,0.0002,9.91379]
[1712682958251,62.68,68333.5847,66.0,-0.31196,0.0002,9.91379]
[1712682959203,62.68,68322.7937,66.0,-0.31414,0.0002,9.94202]
[1712682959655,62.69,68335.778,66.0,-0.31153,0.0002,9.90822]
[1712682960504,62.69,68343.63,66.0,-0.30996,0.0002,9.88762]
[1712682960699,62.69,68343.63,66.0,-0.30996,0.0002,9.88762]
[1712682960982,62.69,68343.63,66.0,-0.30996,0.0002,9.88762]
[1712682961000,62.69,68343.63,66.0,-0.30996,0.0002,9.88762]
[1712682961368,62.69,68343.63,66.0,-0.30996,0.0002,9.88762]
[1712682961712,62.69,68349.7033,66.0,-0.30875,0.0002,9.87163]
[1712682961716,62.69,68349.7033,66.0,-0.30875,0.0002,9.87163]
[1712682961838,62.69,68349.7033,66.0,-0.30875,0.0002,9.87163]
[1712682963608,62.7,68332.8619,66.0,-0.31215,0.0002,9.91631]
[1712682963766,62.7,68332.8619,66.0,-0.31215,0.0002,9.91631]
[1712682966935,62.71,68325.9124,66.0,-0.31357,0.0002,9.93471]
[1712682966989,62.71,68325.9124,66.0,-0.31357,0.0002,9.93471]
[1712682967523,62.71,68325.9124,66.0,-0.31357,0.0002,9.93471]
[1712682967639,62.71,68326.8922,66.0,-0.31338,0.0002,9.93224]
[1712682967730,62.71,68326.8922,66.0,-0.31338,0.0002,9.93224]
[1712682967752,62.71,68326.8922,66.0,-0.31338,0.0002,9.93224]
[1712682967885,62.71,68326.8922,66.0,-0.31338,0.0002,9.93224]
[1712682967994,62.71,68326.8922,66.0,-0.31338,0.0002,9.93224]
[1712682968385,62.71,68326.8922,66.0,-0.31338,0.0002,9.93224]
[1712682968493,62.71,68326.8922,66.0,-0.31338,0.0002,9.93224]
[1712682968875,62.71,68324.5056,66.0,-0.31386,0.0002,9.93853]
[1712682969048,62.71,68324.5056,66.0,-0.31386,0.0002,9.93853]
[1712682969846,62.71,68317.8033,66.0,-0.31523,0.0002,9.95597]
[1712682970210,62.71,68317.8033,66.0,-0.31523,0.0002,9.95597]
[1712682970220,62.71,68317.8033,66.0,-0.31523,0.0002,9.95597]
[1712682970619,62.72,68301.2437,66.0,-0.31859,0.0002,9.9984]
[1712682971691,62.72,68302.7745,66.0,-0.31828,0.0002,9.99454]
[1712682972429,62.72,68323.8824,66.0,-0.31401,0.0002,9.9404]
[1712682973151,62.72,68323.8824,66.0,-0.31401,0.0002,9.9404]
[1712682977014,62.73,68323.8405,66.0,-0.31404,0.0002,9.94082]
[1712682977059,62.73,68323.8405,66.0,-0.31404,0.0002,9.94082]
[1712682977145,62.73,68323.8405,66.0,-0.31404,0.0002,9.94082]
[1712682977289,62.73,68323.8405,66.0,-0.31404,0.0002,9.94082]
[1712682977553,62.73,68323.8405,66.0,-0.31404,0.0002,9.94082]
[1712682977669,62.73,68319.9438,66.0,-0.31483,0.0002,9.95098]
[1712682977716,62.73,68319.9438,66.0,-0.31483,0.0002,9.95098]
[1712682977772,62.73,68319.9438,66.0,-0.31483,0.0002,9.95098]
[1712682977930,62.73,68319.9438,66.0,-0.31483,0.0002,9.95098]
[1712682978049,62.73,68319.9438,66.0,-0.31483,0.0002,9.95098]
[1712682978182,62.73,68319.9438,66.0,-0.31483,0.0002,9.95098]
[1712682978213,62.73,68319.9438,66.0,-0.31483,0.0002,9.95098]
[1712682980854,62.73,68304.0204,66.0,-0.31807,0.0002,9.99199]
[1712682980898,62.73,68304.0204,66.0,-0.31807,0.0002,9.99199]
[1712682981040,62.73,68304.0204,66.0,-0.31807,0.0002,9.99199]
[1712682981061,62.73,68304.0204,66.0,-0.31807,0.0002,9.99199]
[1712682981443,62.74,68301.7961,66.0,-0.31853,0.0002,9.99769]
[1712682981700,62.74,68301.7961,66.0,-0.31853,0.0002,9.99769]
[1712682981823,62.74,68301.7961,66.0,-0.31853,0.0002,9.99769]
[1712682982058,62.74,68301.7961,66.0,-0.31853,0.0002,9.99769]
[1712682982412,62.74,68301.7961,66.0,-0.31853,0.0002,9.99769]
[1712682982461,62.74,68301.7961,66.0,-0.31853,0.0002,9.99769]
[1712682982671,62.74,68301.7961,66.0,-0.31853,0.0002,9.99769]
[1712682982708,62.74,68298.5915,66.0,-0.31918,0.0002,10.00585]
[1712682983319,62.74,68298.5915,66.0,-0.31918,0.0002,10.00585]
[1712682983342,62.74,68298.5915,66.0,-0.31918,0.0002,10.00585]
[1712682983402,62.74,68298.5915,66.0,-0.31918,0.0002,10.00585]
[1712682983599,62.74,68298.5915,66.0,-0.31918,0.0002,10.00585]
[1712682983631,62.74,68298.5915,66.0,-0.31918,0.0002,10.00585]
[1712682983710,62.74,68273.766,66.0,-0.32424,0.0002,10.06784]
[1712682983947,62.74,68273.766,66.0,-0.32424,0.0002,10.06784]
[1712682984164,62.74,68273.766,66.0,-0.32424,0.0002,10.06784]
[1712682984973,62.74,68265.5835,66.0,-0.32592,0.00021,10.0879]
[1712682985057,62.74,68265.5835,66.0,-0.32592,0.00021,10.0879]
[1712682985111,62.74,68265.5835,66.0,-0.32592,0.00021,10.0879]
[1712682985126,62.74,68265.5835,66.0,-0.32592,0.00021,10.0879]
[1712682985139,62.74,68265.5835,66.0,-0.32592,0.00021,10.0879]
[1712682985469,62.74,68265.5835,66.0,-0.32592,0.00021,10.0879]
[1712682985481,62.74,68265.5835,66.0,-0.32592,0.00021,10.0879]
[1712682985717,62.74,68265.5835,66.0,-0.32592,0.00021,10.0879]
[1712682986015,62.74,68256.8432,66.0,-0.32771,0.00021,10.10912]
[1712682986400,62.74,68256.8432,66.0,-0.32771,0.00021,10.10912]
[1712682986497,62.74,68256.8432,66.0,-0.32771,0.00021,10.10912]
[1712682986518,62.74,68256.8432,66.0,-0.32771,0.00021,10.10912]
[1712682986932,62.73,68263.8937,66.0,-0.32626,0.00021,10.09195]
[1712682986940,62.73,68263.8937,66.0,-0.32626,0.00021,10.09195]
[1712682987032,62.73,68263.8937,66.0,-0.32626,0.00021,10.09195]
[1712682987188,62.73,68263.8937,66.0,-0.32626,0.00021,10.09195]
[1712682987319,62.73,68263.8937,66.0,-0.32626,0.00021,10.09195]
[1712682987736,62.73,68260.3644,66.0,-0.32698,0.00021,10.10051]
[1712682987897,62.73,68260.3644,66.0,-0.32698,0.00021,10.10051]
[1712682988017,62.73,68260.3644,66.0,-0.32698,0.00021,10.10051]
[1712682988286,62.73,68260.3644,66.0,-0.32698,0.00021,10.10051]
[1712682988358,62.73,68260.3644,66.0,-0.32698,0.00021,10.10051]
[1712682988447,62.73,68260.3644,66.0,-0.32698,0.00021,10.10051]
[1712682989059,62.73,68264.5816,66.0,-0.32611,0.00021,10.09021]
[1712682989231,62.73,68264.5816,66.0,-0.32611,0.00021,10.09021]
[1712682990175,62.73,68266.4714,66.0,-0.32572,0.00021,10.08556]
[1712682990704,62.73,68267.5442,66.0,-0.3255,0.00021,10.08291]
[1712682990862,62.73,68267.5442,66.0,-0.3255,0.00021,10.08291]
[1712682992999,62.73,68266.4697,66.0,-0.32563,0.00021,10.0787]
[1712682993288,62.73,68266.4697,66.0,-0.32563,0.00021,10.0787]
[1712682993631,62.73,68254.2887,66.0,-0.32813,0.00021,10.10829]
[1712682993725,62.73,68254.2887,66.0,-0.32813,0.00021,10.10829]
[1712682993858,62.73,68254.2887,66.0,-0.32813,0.00021,10.10829]
[1712682994068,62.73,68254.2887,66.0,-0.32813,0.00021,10.10829]
[1712682994145,62.73,68254.2887,66.0,-0.32813,0.00021,10.10829]
[1712682994279,62.73,68254.2887,66.0,-0.32813,0.00021,10.10829]
[1712682994683,62.73,68254.2887,66.0,-0.32813,0.00021,10.10829]
[1712682995675,62.73,68262.0196,66.0,-0.32654,0.00021,10.0895]
[1712682995736,62.73,68262.0196,66.0,-0.32654,0.00021,10.0895]
[1712682996090,62.73,68275.7276,66.0,-0.32373,0.0002,10.05585]
[1712682996415,62.73,68275.7276,66.0,-0.32373,0.0002,10.05585]
[1712682996453,62.73,68269.7886,66.0,-0.32494,0.00021,10.07047]
[1712682997668,62.73,68276.6319,66.0,-0.32354,0.0002,10.05359]
[1712682997692,62.73,68276.6319,66.0,-0.32354,0.0002,10.05359]
[1712682997712,62.73,68276.6319,66.0,-0.32354,0.0002,10.05359]
[1712682997782,62.73,68276.6319,66.0,-0.32354,0.0002,10.05359]
[1712682997947,62.73,68276.6319,66.0,-0.32354,0.0002,10.05359]
[1712682998012,62.73,68276.6319,66.0,-0.32354,0.0002,10.05359]
[1712682998224,62.73,68276.6319,66.0,-0.32354,0.0002,10.05359]
[1712682998478,62.73,68276.6319,66.0,-0.32354,0.0002,10.05359]
[1712682998507,62.73,68276.6319,66.0,-0.32354,0.0002,10.05359]
[1712682998651,62.73,68276.6319,66.0,-0.32354,0.0002,10.05359]
[1712682998667,62.73,68276.6319,66.0,-0.32354,0.0002,10.05359]
[1712682998839,62.73,68278.4759,66.0,-0.32316,0.0002,10.04903]
[1712682998942,62.73,68278.4759,66.0,-0.32316,0.0002,10.04903]
[1712682999697,62.73,68289.0475,66.0,-0.32101,0.0002,10.02269]
[1712683001835,62.73,68308.6082,66.0,-0.31704,0.0002,9.97326]
[1712683002960,62.73,68309.0557,66.0,-0.31695,0.0002,9.97219]
[1712683003074,62.73,68309.0557,66.0,-0.31695,0.0002,9.97219]
[1712683003294,62.73,68309.0557,66.0,-0.31695,0.0002,9.97219]
[1712683003443,62.73,68309.0557,66.0,-0.31695,0.0002,9.97219]
[1712683003552,62.73,68309.0557,66.0,-0.31695,0.0002,9.97219]
[1712683003819,62.73,68309.0557,66.0,-0.31695,0.0002,9.97219]
[1712683004136,62.73,68310.357,66.0,-0.31669,0.0002,9.96893]
[1712683004176,62.73,68310.357,66.0,-0.31669,0.0002,9.96893]
[1712683005049,62.74,68296.0518,66.0,-0.3196,0.0002,10.00534]
[1712683005763,62.74,68284.7075,66.0,-0.32191,0.0002,10.03383]
[1712683008387,62.74,68290.9412,66.0,-0.32065,0.0002,10.01828]
[1712683008755,62.74,68299.7546,66.0,-0.31886,0.0002,9.9961]
[1712683010306,62.74,68299.095,66.0,-0.31899,0.0002,9.99781]
[1712683010373,62.74,68299.095,66.0,-0.31899,0.0002,9.99781]
[1712683011625,62.74,68298.8785,66.0,-0.31904,0.0002,9.99844]
[1712683012803,62.74,68298.8785,66.0,-0.31904,0.0002,9.99844]
[1712683013697,62.74,68307.4536,66.0,-0.31731,0.0002,9.97671]
[1712683013921,62.74,68307.4536,66.0,-0.31731,0.0002,9.97671]
[1712683014979,62.75,68328.565,66.0,-0.31306,0.0002,9.92254]
[1712683015160,62.75,68328.565,66.0,-0.31306,0.0002,9.92254]
[1712683015253,62.75,68328.565,66.0,-0.31306,0.0002,9.92254]
[1712683020502,62.77,68333.4622,66.0,-0.31211,0.0002,9.91026]
[1712683021630,62.77,68333.97,66.0,-0.31202,0.0002,9.90903]
[1712683022748,62.77,68341.8291,66.0,-0.31044,0.0002,9.88851]
[1712683026349,62.78,68346.5147,66.0,-0.30953,0.0002,9.87644]
[1712683026458,62.78,68338.2594,66.0,-0.31119,0.0002,9.89833]
[1712683028543,62.79,68326.1217,66.0,-0.31365,0.0002,9.93018]
[1712683028971,62.79,68326.1217,66.0,-0.31365,0.0002,9.93018]
[1712683029487,62.79,68323.9464,66.0,-0.31409,0.0002,9.9359]
[1712683029677,62.79,68323.9464,66.0,-0.31409,0.0002,9.9359]
[1712683029792,62.79,68323.9464,66.0,-0.31409,0.0002,9.9359]
[1712683030485,62.79,68323.9464,66.0,-0.31409,0.0002,9.9359]
[1712683030921,62.79,68323.9464,66.0,-0.31409,0.0002,9.9359]
[1712683031049,62.79,68345.3836,66.0,-0.30979,0.0002,9.87989]
[1712683032057,62.79,68361.5637,66.0,-0.30655,0.0002,9.83681]
[1712683032212,62.79,68361.5637,66.0,-0.30655,0.0002,9.83681]
[1712683032288,62.79,68361.5637,66.0,-0.30655,0.0002,9.83681]
[1712683033397,62.8,68374.4906,66.0,-0.30398,0.0002,9.80198]
[1712683034000,62.8,68374.4906,66.0,-0.30398,0.0002,9.80198]
[1712683034070,62.8,68389.2318,66.0,-0.30106,0.0002,9.76181]
[1712683034841,62.8,68389.2318,66.0,-0.30106,0.0002,9.76181]
[1712683036774,62.8,68386.7372,66.0,-0.30157,0.0002,9.76884]
[1712683038164,62.81,68389.3065,66.0,-0.30107,0.0002,9.76195]
[1712683038341,62.81,68389.3065,66.0,-0.30107,0.0002,9.76195]
[1712683038381,62.81,68389.3065,66.0,-0.30107,0.0002,9.76195]
[1712683038738,62.81,68389.3065,66.0,-0.30107,0.0002,9.76195]
[1712683038750,62.81,68389.3065,66.0,-0.30107,0.0002,9.76195]
[1712683038944,62.81,68389.3065,66.0,-0.30107,0.0002,9.76195]
[1712683041120,62.81,68418.5148,66.0,-0.29534,0.0002,9.68092]
[1712683043214,62.82,68426.5121,66.0,-0.29378,0.0002,9.65854]
[1712683043432,62.82,68426.5121,66.0,-0.29378,0.0002,9.65854]
[1712683043849,62.82,68426.5121,66.0,-0.29378,0.0002,9.65854]
[1712683045206,62.82,68423.7183,66.0,-0.29434,0.0002,9.66664]
[1712683047116,62.82,68419.707,66.0,-0.29513,0.0002,9.67804]
[1712683052196,62.84,68425.4241,66.0,-0.29396,0.0002,9.65558]
[1712683054152,62.84,68424.9251,66.0,-0.29406,0.0002,9.65709]
[1712683054440,62.84,68424.9251,66.0,-0.29406,0.0002,9.65709]
[1712683054847,62.84,68424.9251,66.0,-0.29406,0.0002,9.65709]
[1712683055914,62.84,68430.3955,66.0,-0.293,0.0002,9.6417]
[1712683055931,62.84,68430.3955,66.0,-0.293,0.0002,9.6417]
[1712683056048,62.84,68430.3955,66.0,-0.293,0.0002,9.6417]
[1712683056835,62.84,68439.4094,66.0,-0.29124,0.00019,9.61591]
[1712683057928,62.84,68439.4094,66.0,-0.29124,0.00019,9.61591]
[1712683058239,62.84,68457.7842,66.0,-0.28767,0.00019,9.56295]
[1712683058838,62.84,68457.7842,66.0,-0.28767,0.00019,9.56295]
[1712683061216,62.84,68459.7693,66.0,-0.28729,0.00019,9.55721]
[1712683062396,62.84,68459.8963,66.0,-0.28726,0.00019,9.55685]
[1712683064491,62.85,68440.0657,66.0,-0.29113,0.00019,9.61439]
[1712683064580,62.85,68440.0657,66.0,-0.29113,0.00019,9.61439]
[1712683064893,62.85,68440.0657,66.0,-0.29113,0.00019,9.61439]
[1712683065447,62.85,68440.0657,66.0,-0.29113,0.00019,9.61439]
[1712683065744,62.85,68440.0657,66.0,-0.29113,0.00019,9.61439]
[1712683065984,62.85,68440.0657,66.0,-0.29113,0.00019,9.61439]
[1712683067429,62.85,68451.1997,66.0,-0.28897,0.00019,9.58235]
[1712683067915,62.85,68451.1997,66.0,-0.28897,0.00019,9.58235]
[1712683068859,62.85,68453.0372,66.0,-0.28861,0.00019,9.57703]
[1712683069550,62.85,68461.8684,66.0,-0.2869,0.00019,9.55138]
[1712683074454,62.84,68457.7832,66.0,-0.28768,0.00019,9.56305]
[1712683074738,62.84,68457.7832,66.0,-0.28768,0.00019,9.56305]
[1712683074925,62.84,68457.7832,66.0,-0.28768,0.00019,9.56305]
[1712683074953,62.84,68457.7832,66.0,-0.28768,0.00019,9.56305]
[1712683075005,62.84,68457.7832,66.0,-0.28768,0.00019,9.56305]
[1712683075052,62.84,68457.7832,66.0,-0.28768,0.00019,9.56305]
[1712683075066,62.84,68457.7832,66.0,-0.28768,0.00019,9.56305]
[1712683075870,62.84,68462.4541,66.0,-0.28677,0.00019,9.54946]
[1712683076236,62.84,68462.4541,66.0,-0.28677,0.00019,9.54946]
[1712683076467,62.84,68465.2309,66.0,-0.28623,0.00019,9.54137]
[1712683076720,62.84,68465.2309,66.0,-0.28623,0.00019,9.54137]
[1712683077158,62.84,68465.2309,66.0,-0.28623,0.00019,9.54137]
[1712683078310,62.84,68461.4106,66.0,-0.28697,0.00019,9.55247]
[1712683083426,62.84,68462.8843,66.0,-0.28668,0.00019,9.54812]
[1712683083609,62.84,68462.8843,66.0,-0.28668,0.00019,9.54812]
[1712683084962,62.84,68464.0993,66.0,-0.28645,0.00019,9.54457]
[1712683086657,62.84,68469.7414,66.0,-0.28536,0.00019,9.52808]
[1712683087047,62.84,68469.7414,66.0,-0.28536,0.00019,9.52808]
[1712683087080,62.84,68469.7414,66.0,-0.28536,0.00019,9.52808]
[1712683088149,62.84,68473.3121,66.0,-0.28467,0.00019,9.51764]
[1712683088364,62.84,68473.3121,66.0,-0.28467,0.00019,9.51764]
[1712683088598,62.84,68474.0981,66.0,-0.28452,0.00019,9.51535]
[1712683089118,62.84,68474.0981,66.0,-0.28452,0.00019,9.51535]
[1712683091201,62.84,68472.7991,66.0,-0.28477,0.00019,9.51913]
[1712683091456,62.84,68472.7991,66.0,-0.28477,0.00019,9.51913]
[1712683091710,62.84,68473.0734,66.0,-0.28472,0.00019,9.51831]
[1712683092534,62.84,68479.5465,66.0,-0.28347,0.00019,9.49927]
[1712683092854,62.84,68479.5465,66.0,-0.28347,0.00019,9.49927]
[1712683093232,62.84,68479.5465,66.0,-0.28347,0.00019,9.49927]
[1712683093409,62.84,68479.5465,66.0,-0.28347,0.00019,9.49927]
[1712683093691,62.84,68480.9025,66.0,-0.28321,0.00019,9.49528]
[1712683093700,62.84,68480.9025,66.0,-0.28321,0.00019,9.49528]
[1712683093801,62.84,68480.9025,66.0,-0.28321,0.00019,9.49528]
[1712683094021,62.84,68480.9025,66.0,-0.28321,0.00019,9.49528]
[1712683094499,62.84,68480.9025,66.0,-0.28321,0.00019,9.49528]
[1712683095645,62.84,68486.741,66.0,-0.28209,0.00019,9.47798]
[1712683097406,62.84,68490.3145,66.0,-0.2814,0.00019,9.46737]
[1712683097418,62.84,68490.3145,66.0,-0.2814,0.00019,9.46737]
[1712683098006,62.84,68492.4523,66.0,-0.28099,0.00019,9.46102]
[1712683098022,62.84,68492.4523,66.0,-0.28099,0.00019,9.46102]
[1712683098368,62.84,68492.4523,66.0,-0.28099,0.00019,9.46102]
[1712683098374,62.84,68492.4523,66.0,-0.28099,0.00019,9.46102]
[1712683098411,62.84,68492.4523,66.0,-0.28099,0.00019,9.46102]
[1712683098415,62.84,68492.4523,66.0,-0.28099,0.00019,9.46102]
[1712683098755,62.84,68487.4327,66.0,-0.28195,0.00019,9.47591]
[1712683101351,62.84,68489.5458,66.0,-0.28155,0.00019,9.46962]
[1712683103572,62.84,68510.4106,66.0,-0.27757,0.00019,9.40734]
[1712683104951,62.84,68512.0886,66.0,-0.27726,0.00019,9.40235]
[1712683105293,62.84,68512.0886,66.0,-0.27726,0.00019,9.40235]
[1712683105300,62.84,68512.0886,66.0,-0.27726,0.00019,9.40235]
[1712683106064,62.86,68522.1526,66.0,-0.2754,0.00019,9.37283]
[1712683106068,62.86,68522.1526,66.0,-0.2754,0.00019,9.37283]
[1712683106083,62.86,68522.1526,66.0,-0.2754,0.00019,9.37283]
[1712683106090,62.86,68522.1526,66.0,-0.2754,0.00019,9.37283]
[1712683106826,62.87,68522.8817,66.0,-0.2753,0.00019,9.37117]
[1712683106837,62.87,68522.8817,66.0,-0.2753,0.00019,9.37117]
[1712683107533,62.88,68526.1745,66.0,-0.27471,0.00019,9.36182]
[1712683108387,62.88,68526.1745,66.0,-0.27471,0.00019,9.36182]
[1712683108501,62.88,68526.1745,66.0,-0.27471,0.00019,9.36182]
[1712683108553,62.88,68526.1745,66.0,-0.27471,0.00019,9.36182]
[1712683108569,62.88,68526.1745,66.0,-0.27471,0.00019,9.36182]
[1712683108928,62.88,68526.1745,66.0,-0.27471,0.00019,9.36182]
[1712683109550,62.88,68526.1745,66.0,-0.27471,0.00019,9.36182]
[1712683110466,62.9,68535.2845,66.0,-0.27304,0.00019,9.33475]
[1712683110555,62.9,68535.2845,66.0,-0.27304,0.00019,9.33475]
[1712683110972,62.9,68538.7172,66.0,-0.27241,0.00019,9.3245]
[1712683112538,62.91,68544.9046,66.0,-0.27116,0.00019,9.29881]
[1712683112615,62.91,68544.9046,66.0,-0.27116,0.00019,9.29881]
[1712683112624,62.91,68544.9046,66.0,-0.27116,0.00019,9.29881]
[1712683113031,62.92,68544.8744,66.0,-0.27119,0.00019,9.29937]
[1712683113039,62.92,68544.8744,66.0,-0.27119,0.00019,9.29937]
[1712683113087,62.92,68544.8744,66.0,-0.27119,0.00019,9.29937]
[1712683113378,62.92,68544.8744,66.0,-0.27119,0.00019,9.29937]
[1712683113779,62.92,68549.7625,66.0,-0.27029,0.00019,9.28455]
[1712683113896,62.92,68549.7625,66.0,-0.27029,0.00019,9.28455]
[1712683114672,62.93,68544.8322,66.0,-0.27124,0.00019,9.30018]
[1712683115363,62.93,68544.8322,66.0,-0.27124,0.00019,9.30018]
[1712683115727,62.93,68544.672,66.0,-0.27127,0.00019,9.30071]
[1712683115737,62.93,68544.672,66.0,-0.27127,0.00019,9.30071]
[1712683115798,62.93,68544.672,66.0,-0.27127,0.00019,9.30071]
[1712683115881,62.93,68544.672,66.0,-0.27127,0.00019,9.30071]
[1712683116079,62.93,68544.672,66.0,-0.27127,0.00019,9.30071]
[1712683116112,62.93,68544.672,66.0,-0.27127,0.00019,9.30071]
[1712683116117,62.93,68544.672,66.0,-0.27127,0.00019,9.30071]
[1712683116815,62.93,68542.9311,66.0,-0.2716,0.00019,9.30606]
[1712683116875,62.93,68542.9311,66.0,-0.2716,0.00019,9.30606]
[1712683117171,62.93,68542.9311,66.0,-0.2716,0.00019,9.30606]
[1712683117185,62.93,68542.9311,66.0,-0.2716,0.00019,9.30606]
[1712683117394,62.93,68542.9311,66.0,-0.2716,0.00019,9.30606]
[1712683117762,62.93,68541.8373,66.0,-0.27181,0.00019,9.30945]
[1712683118110,62.93,68541.8373,66.0,-0.27181,0.00019,9.30945]
[1712683118119,62.93,68541.8373,66.0,-0.27181,0.00019,9.30945]
[1712683118449,62.93,68541.8373,66.0,-0.27181,0.00019,9.30945]
[1712683118466,62.93,68541.8373,66.0,-0.27181,0.00019,9.30945]
[1712683118719,62.93,68544.0535,66.0,-0.27139,0.00019,9.30265]
[1712683118833,62.93,68544.0535,66.0,-0.27139,0.00019,9.30265]
[1712683121397,62.93,68544.2447,66.0,-0.27135,0.00019,9.30207]
[1712683123769,62.93,68547.6845,66.0,-0.27071,0.00019,9.29153]
[1712683123782,62.93,68547.6845,66.0,-0.27071,0.00019,9.29153]
[1712683124113,62.93,68547.6845,66.0,-0.27071,0.00019,9.29153]
[1712683124990,62.93,68546.8619,66.0,-0.27087,0.00019,9.29407]
[1712683125466,62.93,68545.3017,66.0,-0.27116,0.00019,9.29887]
[1712683125912,62.93,68545.3017,66.0,-0.27116,0.00019,9.29887]
[1712683126982,62.93,68544.8608,66.0,-0.27124,0.00019,9.30023]
[1712683128161,62.93,68543.4823,66.0,-0.2715,0.00019,9.30447]
[1712683128192,62.93,68543.4823,66.0,-0.2715,0.00019,9.30447]
[1712683128446,62.93,68538.241,66.0,-0.27249,0.00019,9.32051]
[1712683128535,62.93,68538.241,66.0,-0.27249,0.00019,9.32051]
[1712683128665,62.93,68538.241,66.0,-0.27249,0.00019,9.32051]
[1712683129087,62.93,68538.241,66.0,-0.27249,0.00019,9.32051]
[1712683129604,62.93,68538.241,66.0,-0.27249,0.00019,9.32051]
[1712683131426,62.94,68553.3219,66.0,-0.26968,0.00019,9.27448]
[1712683131815,62.94,68553.3219,66.0,-0.26968,0.00019,9.27448]
[1712683133541,62.94,68552.7665,66.0,-0.26978,0.00019,9.27623]
[1712683135629,62.95,68556.0303,66.0,-0.2692,0.00019,9.26658]
[1712683137129,62.95,68559.0651,66.0,-0.26864,0.00019,9.25735]
[1712683137134,62.95,68559.0651,66.0,-0.26864,0.00019,9.25735]
[1712683137485,62.95,68557.5891,66.0,-0.26891,0.00019,9.26192]
[1712683140765,62.95,68545.2225,66.0,-0.27123,0.00019,9.30008]
[1712683140961,62.95,68545.2225,66.0,-0.27123,0.00019,9.30008]
[1712683141408,62.95,68545.2225,66.0,-0.27123,0.00019,9.30008]
[1712683141602,62.95,68545.2225,66.0,-0.27123,0.00019,9.30008]
[1712683142400,62.95,68540.5201,66.0,-0.27211,0.00019,9.31449]
[1712683142477,62.95,68540.5201,66.0,-0.27211,0.00019,9.31449]
[1712683142479,62.95,68540.5201,66.0,-0.27211,0.00019,9.31449]
[1712683142571,62.95,68540.5201,66.0,-0.27211,0.00019,9.31449]
[1712683142703,62.95,68540.5201,66.0,-0.27211,0.00019,9.31449]
[1712683142721,62.95,68540.5201,66.0,-0.27211,0.00019,9.31449]
[1712683142793,62.95,68540.5201,66.0,-0.27211,0.00019,9.31449]
[1712683142833,62.95,68540.5201,66.0,-0.27211,0.00019,9.31449]
[1712683143038,62.95,68536.046,66.0,-0.27295,0.00019,9.32815]
[1712683143262,62.95,68536.046,66.0,-0.27295,0.00019,9.32815]
[1712683143398,62.95,68536.046,66.0,-0.27295,0.00019,9.32815]
[1712683143502,62.95,68536.046,66.0,-0.27295,0.00019,9.32815]
[1712683143575,62.95,68536.046,66.0,-0.27295,0.00019,9.32815]
[1712683143689,62.95,68536.046,66.0,-0.27295,0.00019,9.32815]
[1712683143837,62.95,68536.046,66.0,-0.27295,0.00019,9.32815]
[1712683143855,62.95,68509.3163,66.0,-0.278,0.00019,9.409]
[1712683143997,62.95,68509.3163,66.0,-0.278,0.00019,9.409]
[1712683144538,62.95,68509.3163,66.0,-0.278,0.00019,9.409]
[1712683144559,62.95,68509.3163,66.0,-0.278,0.00019,9.409]
[1712683145073,62.95,68507.6233,66.0,-0.27833,0.00019,9.41408]
[1712683145872,62.95,68489.3326,66.0,-0.28181,0.00019,9.4685]
[1712683146279,62.95,68489.3326,66.0,-0.28181,0.00019,9.4685]
[1712683147296,62.95,68495.1692,66.0,-0.28069,0.00019,9.45116]
[1712683148000,62.95,68494.9353,66.0,-0.28074,0.00019,9.45186]
[1712683148002,62.95,68494.9353,66.0,-0.28074,0.00019,9.45186]
[1712683148013,62.95,68494.9353,66.0,-0.28074,0.00019,9.45186]
[1712683148021,62.95,68494.9353,66.0,-0.28074,0.00019,9.45186]
[1712683148188,62.95,68494.9353,66.0,-0.28074,0.00019,9.45186]
[1712683148218,62.95,68494.9353,66.0,-0.28074,0.00019,9.45186]
[1712683148251,62.95,68494.9353,66.0,-0.28074,0.00019,9.45186]
[1712683148716,62.95,68494.9353,66.0,-0.28074,0.00019,9.45186]
[1712683149104,62.95,68492.7483,66.0,-0.28116,0.00019,9.45834]
[1712683149927,62.95,68487.8171,66.0,-0.2821,0.00019,9.473]
[1712683150747,62.95,68487.8171,66.0,-0.2821,0.00019,9.473]
[1712683151968,62.95,68487.6731,66.0,-0.28214,0.00019,9.47351]
[1712683152023,62.95,68487.6731,66.0,-0.28214,0.00019,9.47351]
[1712683152592,62.95,68487.6731,66.0,-0.28214,0.00019,9.47351]
[1712683152869,62.95,68487.6731,66.0,-0.28214,0.00019,9.47351]
[1712683153489,62.95,68484.8618,66.0,-0.28268,0.00019,9.48185]
[1712683153534,62.95,68484.8618,66.0,-0.28268,0.00019,9.48185]
[1712683153620,62.95,68484.8618,66.0,-0.28268,0.00019,9.48185]
[1712683153701,62.95,68484.8618,66.0,-0.28268,0.00019,9.48185]
[1712683153723,62.95,68484.8618,66.0,-0.28268,0.00019,9.48185]
[1712683153928,62.95,68468.9398,66.0,-0.28573,0.00019,9.52855]
[1712683154440,62.95,68468.9398,66.0,-0.28573,0.00019,9.52855]
[1712683154735,62.95,68468.9398,66.0,-0.28573,0.00019,9.52855]
[1712683155061,62.95,68461.509,66.0,-0.28717,0.00019,9.55014]
[1712683155372,62.95,68461.509,66.0,-0.28717,0.00019,9.55014]
[1712683156230,62.95,68454.6381,66.0,-0.28849,0.00019,9.56997]
[1712683157948,62.95,68452.2146,66.0,-0.28896,0.00019,9.57691]
[1712683158740,62.95,68455.4258,66.0,-0.28833,0.00019,9.56756]
[1712683158756,62.95,68455.4258,66.0,-0.28833,0.00019,9.56756]
[1712683158813,62.95,68455.4258,66.0,-0.28833,0.00019,9.56756]
[1712683159160,62.95,68455.4258,66.0,-0.28833,0.00019,9.56756]
[1712683159232,62.95,68455.4258,66.0,-0.28833,0.00019,9.56756]
[1712683159614,62.95,68455.4258,66.0,-0.28833,0.00019,9.56756]
[1712683159789,62.95,68455.4258,66.0,-0.28833,0.00019,9.56756]
[1712683160744,62.95,68452.5583,66.0,-0.28889,0.00019,9.57594]
[1712683160981,62.95,68467.5747,66.0,-0.28599,0.00019,9.53246]
[1712683161849,62.95,68467.5747,66.0,-0.28599,0.00019,9.53246]
[1712683162496,62.95,68467.5511,66.0,-0.286,0.00019,9.53255]
[1712683162817,62.95,68467.5511,66.0,-0.286,0.00019,9.53255]
[1712683162904,62.95,68467.5511,66.0,-0.286,0.00019,9.53255]
[1712683163701,62.95,68471.5745,66.0,-0.28523,0.00019,9.52085]
[1712683164099,62.95,68469.3094,66.0,-0.28566,0.00019,9.52749]
[1712683165926,62.95,68477.3398,66.0,-0.28412,0.00019,9.50405]
[1712683166154,62.95,68484.2347,66.0,-0.28281,0.00019,9.48384]
[1712683166453,62.95,68484.2347,66.0,-0.28281,0.00019,9.48384]
[1712683166829,62.95,68484.2347,66.0,-0.28281,0.00019,9.48384]
[1712683166865,62.95,68484.2347,66.0,-0.28281,0.00019,9.48384]
[1712683166871,62.95,68484.2347,66.0,-0.28281,0.00019,9.48384]
[1712683168163,62.96,68484.7674,66.0,-0.28271,0.00019,9.48243]
[1712683169050,62.96,68486.0989,66.0,-0.28246,0.00019,9.47858]
[1712683169131,62.96,68486.0989,66.0,-0.28246,0.00019,9.47858]
[1712683169328,62.96,68486.0989,66.0,-0.28246,0.00019,9.47858]
[1712683169436,62.96,68486.0989,66.0,-0.28246,0.00019,9.47858]
[1712683169606,62.96,68486.0989,66.0,-0.28246,0.00019,9.47858]
[1712683169830,62.96,68486.0989,66.0,-0.28246,0.00019,9.47858]
[1712683170228,62.96,68491.1059,66.0,-0.28151,0.00019,9.46387]
[1712683170572,62.96,68491.1059,66.0,-0.28151,0.00019,9.46387]
[1712683170620,62.96,68491.1059,66.0,-0.28151,0.00019,9.46387]
[1712683170989,62.96,68491.1059,66.0,-0.28151,0.00019,9.46387]
[1712683171050,62.96,68507.7398,66.0,-0.27823,0.00019,9.40724]
[1712683171378,62.96,68507.7398,66.0,-0.27823,0.00019,9.40724]
[1712683172806,62.96,68519.0481,66.0,-0.27609,0.00019,9.37325]
[1712683173269,62.96,68529.5883,66.0,-0.2741,0.00019,9.34139]
[1712683173783,62.97,68533.7668,66.0,-0.27332,0.00019,9.32875]
[1712683174694,62.97,68533.7668,66.0,-0.27332,0.00019,9.32875]
[1712683176754,63.0,68547.1581,66.0,-0.2709,0.00019,9.28943]
[1712683177144,63.0,68547.1581,66.0,-0.2709,0.00019,9.28943]
[1712683178053,63.0,68547.1581,66.0,-0.2709,0.00019,9.28943]
[1712683178366,63.0,68546.3408,66.0,-0.27106,0.00019,9.29207]
[1712683178553,63.0,68546.3408,66.0,-0.27106,0.00019,9.29207]
[1712683178571,63.0,68546.3408,66.0,-0.27106,0.00019,9.29207]
[1712683179144,63.0,68546.9436,66.0,-0.27096,0.00019,9.29034]
[1712683179215,63.0,68546.9436,66.0,-0.27096,0.00019,9.29034]
[1712683179229,63.0,68546.9436,66.0,-0.27096,0.00019,9.29034]
[1712683179624,63.01,68546.6463,66.0,-0.27102,0.00019,9.29138]
[1712683179627,63.01,68546.6463,66.0,-0.27102,0.00019,9.29138]
[1712683180767,63.01,68546.6463,66.0,-0.27102,0.00019,9.29138]
[1712683180810,63.01,68546.6463,66.0,-0.27102,0.00019,9.29138]
[1712683180890,63.01,68546.6463,66.0,-0.27102,0.00019,9.29138]
[1712683180976,63.01,68546.6463,66.0,-0.27102,0.00019,9.29138]
[1712683181037,63.01,68546.6463,66.0,-0.27102,0.00019,9.29138]
[1712683181594,63.01,68553.7289,66.0,-0.26969,0.00019,9.26958]
[1712683181936,63.01,68553.7289,66.0,-0.26969,0.00019,9.26958]
[1712683182161,63.01,68559.0216,66.0,-0.26871,0.00019,9.25328]
[1712683182618,63.01,68559.0216,66.0,-0.26871,0.00019,9.25328]
[1712683183027,63.01,68559.0216,66.0,-0.26871,0.00019,9.25328]
[1712683183069,63.01,68559.0216,66.0,-0.26871,0.00019,9.25328]
[1712683183141,63.01,68540.3659,66.0,-0.2722,0.00019,9.31065]
[1712683183943,63.01,68540.3659,66.0,-0.2722,0.00019,9.31065]
[1712683184134,63.01,68540.3659,66.0,-0.2722,0.00019,9.31065]
[1712683184427,63.01,68528.362,66.0,-0.27446,0.00019,9.34724]
[1712683184741,63.01,68528.362,66.0,-0.27446,0.00019,9.34724]
[1712683185156,63.01,68510.8562,66.0,-0.27777,0.00019,9.40004]
[1712683185310,63.01,68510.8562,66.0,-0.27777,0.00019,9.40004]
[1712683185427,63.01,68490.3607,66.0,-0.28168,0.00019,9.46112]
[1712683186348,63.01,68490.3607,66.0,-0.28168,0.00019,9.46112]
[1712683187428,63.01,68483.6239,66.0,-0.28297,0.00019,9.481]
[1712683189012,63.01,68489.6131,66.0,-0.28182,0.00019,9.46335]
[1712683189390,63.01,68489.6131,66.0,-0.28182,0.00019,9.46335]
[1712683189402,63.01,68489.6131,66.0,-0.28182,0.00019,9.46335]
[1712683189736,63.01,68489.6131,66.0,-0.28182,0.00019,9.46335]
[1712683191590,63.01,68482.8813,66.0,-0.28312,0.00019,9.48327]
[1712683191838,63.01,68482.8813,66.0,-0.28312,0.00019,9.48327]
[1712683192761,63.01,68482.8813,66.0,-0.28312,0.00019,9.48327]
[1712683192799,63.01,68482.8813,66.0,-0.28312,0.00019,9.48327]
[1712683192802,63.01,68482.8813,66.0,-0.28312,0.00019,9.48327]
[1712683193738,63.01,68478.5933,66.0,-0.28394,0.00019,9.49586]
[1712683194476,63.01,68500.7075,66.0,-0.27971,0.00019,9.43048]
[1712683194549,63.01,68500.7075,66.0,-0.27971,0.00019,9.43048]
[1712683194635,63.01,68500.7075,66.0,-0.27971,0.00019,9.43048]
[1712683195309,63.01,68500.7075,66.0,-0.27971,0.00019,9.43048]
[1712683195648,63.01,68500.7075,66.0,-0.27971,0.00019,9.43048]
[1712683195658,63.01,68500.7075,66.0,-0.27971,0.00019,9.43048]
[1712683197426,63.01,68523.2528,66.0,-0.27544,0.00019,9.3629]
[1712683200357,63.01,68522.2236,66.0,-0.27564,0.00019,9.3661]
[1712683200364,63.01,68522.2236,66.0,-0.27564,0.00019,9.3661]
[1712683201008,63.01,68522.2236,66.0,-0.27564,0.00019,9.3661]
[1712683201105,63.01,68522.2236,66.0,-0.27564,0.00019,9.3661]
[1712683201176,63.01,68522.2236,66.0,-0.27564,0.00019,9.3661]
[1712683201495,63.01,68522.3155,66.0,-0.27562,0.00019,9.36587]
[1712683202468,63.01,68535.7176,66.0,-0.2731,0.00019,9.32526]
[1712683202478,63.01,68535.7176,66.0,-0.2731,0.00019,9.32526]
[1712683202493,63.01,68535.7176,66.0,-0.2731,0.00019,9.32526]
[1712683202502,63.01,68535.7176,66.0,-0.2731,0.00019,9.32526]
[1712683202594,63.01,68535.7176,66.0,-0.2731,0.00019,9.32526]
[1712683203346,63.01,68535.7176,66.0,-0.2731,0.00019,9.32526]
[1712683203397,63.01,68535.7176,66.0,-0.2731,0.00019,9.32526]
[1712683203539,63.02,68535.0444,66.0,-0.27323,0.00019,9.32739]
[1712683204965,63.02,68535.0444,66.0,-0.27323,0.00019,9.32739]
[1712683205117,63.02,68535.0444,66.0,-0.27323,0.00019,9.32739]
[1712683205301,63.02,68513.6004,66.0,-0.27728,0.00019,9.3923]
[1712683205876,63.02,68513.6004,66.0,-0.27728,0.00019,9.3923]
[1712683205946,63.02,68513.6004,66.0,-0.27728,0.00019,9.3923]
[1712683206356,63.02,68506.3137,66.0,-0.27867,0.00019,9.41414]
[1712683206393,63.02,68506.3137,66.0,-0.27867,0.00019,9.41414]
[1712683207223,63.02,68501.5227,66.0,-0.27958,0.00019,9.42842]
[1712683208020,63.02,68501.5227,66.0,-0.27958,0.00019,9.42842]
[1712683208155,63.02,68501.5227,66.0,-0.27958,0.00019,9.42842]
[1712683208283,63.02,68501.5227,66.0,-0.27958,0.00019,9.42842]
[1712683208310,63.02,68501.5227,66.0,-0.27958,0.00019,9.42842]
[1712683208693,63.02,68511.156,66.0,-0.27775,0.00019,9.39963]
[1712683208713,63.02,68511.156,66.0,-0.27775,0.00019,9.39963]
[1712683208716,63.02,68511.156,66.0,-0.27775,0.00019,9.39963]
[1712683208766,63.02,68511.156,66.0,-0.27775,0.00019,9.39963]
[1712683208778,63.02,68511.156,66.0,-0.27775,0.00019,9.39963]
[1712683208785,63.02,68511.156,66.0,-0.27775,0.00019,9.39963]
[1712683208831,63.02,68511.156,66.0,-0.27775,0.00019,9.39963]
[1712683208990,63.02,68511.156,66.0,-0.27775,0.00019,9.39963]
[1712683209075,63.02,68511.156,66.0,-0.27775,0.00019,9.39963]
[1712683211521,63.02,68495.8794,66.0,-0.28065,0.00019,9.44525]
[1712683211564,63.02,68495.8794,66.0,-0.28065,0.00019,9.44525]
[1712683212217,63.02,68495.8794,66.0,-0.28065,0.00019,9.44525]
[1712683215688,63.01,68502.3023,66.0,-0.27943,0.00019,9.42606]
[1712683216043,63.01,68502.3023,66.0,-0.27943,0.00019,9.42606]
[1712683218656,63.01,68500.2437,66.0,-0.27981,0.00019,9.43212]
[1712683218827,63.01,68500.2437,66.0,-0.27981,0.00019,9.43212]
[1712683222528,63.01,68499.0019,66.0,-0.28004,0.00019,9.43572]
[1712683222704,63.01,68499.0019,66.0,-0.28004,0.00019,9.43572]
[1712683223723,63.01,68496.1576,66.0,-0.28058,0.00019,9.44414]
[1712683223797,63.01,68496.1576,66.0,-0.28058,0.00019,9.44414]
[1712683224908,63.01,68495.9534,66.0,-0.28062,0.00019,9.44472]
[1712683225885,63.01,68489.9914,66.0,-0.28176,0.00019,9.46233]
[1712683228876,63.01,68489.5901,66.0,-0.28183,0.00019,9.46344]
[1712683232067,63.01,68492.8118,66.0,-0.2811,0.00019,9.44677]
[1712683232150,63.01,68492.8118,66.0,-0.2811,0.00019,9.44677]
[1712683232220,63.01,68492.8118,66.0,-0.2811,0.00019,9.44677]
[1712683232756,63.01,68493.0505,66.0,-0.28106,0.00019,9.44606]
[1712683236014,63.01,68491.8802,66.0,-0.28128,0.00019,9.44953]
[1712683237927,63.01,68496.5394,66.0,-0.28039,0.00019,9.43572]
[1712683238842,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683238982,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683239116,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683239173,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683239367,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683239470,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683239602,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683239654,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683239734,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683239825,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683239897,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683239917,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683240000,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683240022,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683240071,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683240248,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683240473,63.01,68497.0358,66.0,-0.2803,0.00019,9.43425]
[1712683240710,63.01,68491.5592,66.0,-0.28135,0.00019,9.45053]
[1712683241085,63.01,68491.5592,66.0,-0.28135,0.00019,9.45053]
[1712683241115,63.01,68491.5592,66.0,-0.28135,0.00019,9.45053]
[1712683241553,63.01,68454.8621,66.0,-0.2884,0.00019,9.55776]
[1712683241700,63.01,68454.8621,66.0,-0.2884,0.00019,9.55776]
[1712683241811,63.01,68454.8621,66.0,-0.2884,0.00019,9.55776]
[1712683242654,63.0,68449.1406,66.0,-0.28951,0.00019,9.57413]
[1712683244049,63.0,68461.5423,66.0,-0.2871,0.00019,9.53832]
[1712683246971,63.0,68473.4714,66.0,-0.2848,0.00019,9.5035]
[1712683248045,63.0,68473.2939,66.0,-0.28483,0.00019,9.504]
[1712683248839,63.0,68486.6977,66.0,-0.28226,0.00019,9.46463]
[1712683250646,63.0,68497.4399,66.0,-0.28021,0.00019,9.43288]
[1712683250777,63.0,68497.4399,66.0,-0.28021,0.00019,9.43288]
[1712683251992,63.0,68499.6796,66.0,-0.27979,0.00019,9.42623]
[1712683252012,63.0,68499.6796,66.0,-0.27979,0.00019,9.42623]
[1712683252036,63.0,68499.6796,66.0,-0.27979,0.00019,9.42623]
[1712683252476,63.0,68499.6796,66.0,-0.27979,0.00019,9.42623]
[1712683252615,63.0,68499.6796,66.0,-0.27979,0.00019,9.42623]
[1712683256687,63.01,68478.638,66.0,-0.28382,0.00019,9.48857]
[1712683258507,63.01,68487.7024,66.0,-0.28208,0.00019,9.4619]
[1712683263057,63.01,68491.0756,66.0,-0.28144,0.00019,9.45204]
[1712683263393,63.01,68491.0756,66.0,-0.28144,0.00019,9.45204]
[1712683263618,63.01,68491.0756,66.0,-0.28144,0.00019,9.45204]
[1712683264243,63.01,68494.6137,66.0,-0.28077,0.00019,9.44159]
[1712683264264,63.01,68494.6137,66.0,-0.28077,0.00019,9.44159]
[1712683264296,63.01,68494.6137,66.0,-0.28077,0.00019,9.44159]
[1712683266994,63.02,68504.87,66.0,-0.27886,0.00019,9.41178]
[1712683268784,63.03,68498.9097,66.0,-0.28002,0.00019,9.42991]
[1712683270302,63.03,68499.9158,66.0,-0.27983,0.00019,9.42693]
[1712683273182,63.04,68508.2036,66.0,-0.27828,0.00019,9.40276]
[1712683273374,63.04,68508.2036,66.0,-0.27828,0.00019,9.40276]
[1712683274345,63.04,68508.4087,66.0,-0.27825,0.00019,9.40219]
[1712683275120,63.05,68505.0385,66.0,-0.27889,0.00019,9.41229]
[1712683275627,63.05,68505.0385,66.0,-0.27889,0.00019,9.41229]
[1712683276043,63.05,68505.46,66.0,-0.27881,0.00019,9.41103]
[1712683278692,63.04,68510.4914,66.0,-0.27785,0.00019,9.39591]
[1712683278856,63.04,68510.4914,66.0,-0.27785,0.00019,9.39591]
[1712683279024,63.04,68510.4914,66.0,-0.27785,0.00019,9.39591]
[1712683279150,63.04,68510.4914,66.0,-0.27785,0.00019,9.39591]
[1712683279193,63.04,68510.4914,66.0,-0.27785,0.00019,9.39591]
[1712683279339,63.04,68510.4914,66.0,-0.27785,0.00019,9.39591]
[1712683279368,63.04,68510.4914,66.0,-0.27785,0.00019,9.39591]
[1712683279392,63.04,68510.4914,66.0,-0.27785,0.00019,9.39591]
[1712683279492,63.04,68510.4914,66.0,-0.27785,0.00019,9.39591]
[1712683279542,63.04,68510.4914,66.0,-0.27785,0.00019,9.39591]
[1712683279559,63.04,68510.4914,66.0,-0.27785,0.00019,9.39591]
[1712683279567,63.04,68510.4914,66.0,-0.27785,0.00019,9.39591]
[1712683279911,63.04,68517.4569,66.0,-0.27652,0.00019,9.37493]
[1712683280155,63.04,68517.4569,66.0,-0.27652,0.00019,9.37493]
[1712683281662,63.04,68527.5683,66.0,-0.27461,0.00019,9.3444]
[1712683282384,63.04,68536.5847,66.0,-0.27292,0.00019,9.31704]
[1712683282635,63.04,68536.5847,66.0,-0.27292,0.00019,9.31704]
[1712683283339,63.05,68538.7835,66.0,-0.27251,0.00019,9.31039]
[1712683283391,63.05,68538.7835,66.0,-0.27251,0.00019,9.31039]
[1712683284396,63.05,68537.5573,66.0,-0.27274,0.00019,9.31419]
[1712683285647,63.05,68529.3054,66.0,-0.2743,0.00019,9.33933]
[1712683285841,63.05,68529.3054,66.0,-0.2743,0.00019,9.33933]
[1712683285879,63.05,68529.3054,66.0,-0.2743,0.00019,9.33933]
[1712683285887,63.05,68529.3054,66.0,-0.2743,0.00019,9.33933]
[1712683285902,63.05,68533.6524,66.0,-0.27348,0.00019,9.32612]
[1712683285949,63.05,68533.6524,66.0,-0.27348,0.00019,9.32612]
[1712683286068,63.05,68533.6524,66.0,-0.27348,0.00019,9.32612]
[1712683286272,63.05,68533.6524,66.0,-0.27348,0.00019,9.32612]
[1712683286454,63.05,68533.6524,66.0,-0.27348,0.00019,9.32612]
[1712683289026,63.05,68550.0889,66.0,-0.27039,0.00019,9.27584]
[1712683289948,63.05,68546.9024,66.0,-0.27099,0.00019,9.28563]
[1712683291933,63.05,68561.3996,66.0,-0.26818,0.00019,9.23387]
[1712683292527,63.05,68561.3996,66.0,-0.26818,0.00019,9.23387]
[1712683292675,63.05,68561.3996,66.0,-0.26818,0.00019,9.23387]
[1712683294268,63.05,68566.5129,66.0,-0.26723,0.00019,9.21814]
[1712683294314,63.05,68566.5129,66.0,-0.26723,0.00019,9.21814]
[1712683294401,63.05,68566.5129,66.0,-0.26723,0.00019,9.21814]
[1712683294426,63.05,68566.5129,66.0,-0.26723,0.00019,9.21814]
[1712683299991,63.06,68573.8827,66.0,-0.26588,0.00019,9.19551]
[1712683300363,63.06,68573.8827,66.0,-0.26588,0.00019,9.19551]
[1712683301155,63.06,68571.3225,66.0,-0.26635,0.00019,9.20349]
[1712683302802,63.06,68569.4529,66.0,-0.2667,0.00019,9.2093]
[1712683305508,63.06,68566.6553,66.0,-0.26722,0.00019,9.21797]
[1712683305592,63.06,68566.6553,66.0,-0.26722,0.00019,9.21797]
[1712683305759,63.06,68566.6553,66.0,-0.26722,0.00019,9.21797]
[1712683305892,63.06,68566.6553,66.0,-0.26722,0.00019,9.21797]
[1712683307101,63.06,68574.507,66.0,-0.26576,0.00019,9.19348]
[1712683307584,63.06,68574.507,66.0,-0.26576,0.00019,9.19348]
[1712683307802,63.06,68574.507,66.0,-0.26576,0.00019,9.19348]
[1712683307854,63.06,68574.507,66.0,-0.26576,0.00019,9.19348]
[1712683308302,63.06,68581.0875,66.0,-0.26454,0.00019,9.1729]
[1712683308939,63.06,68581.1273,66.0,-0.26453,0.00019,9.17276]
[1712683309229,63.06,68581.1273,66.0,-0.26453,0.00019,9.17276]
[1712683310211,63.06,68581.1384,66.0,-0.26453,0.00019,9.17273]
[1712683310224,63.06,68581.1384,66.0,-0.26453,0.00019,9.17273]
[1712683311637,63.06,68587.5167,66.0,-0.26336,0.00018,9.15292]
[1712683311789,63.06,68587.5167,66.0,-0.26336,0.00018,9.15292]
[1712683311819,63.06,68587.5167,66.0,-0.26336,0.00018,9.15292]
[1712683311887,63.06,68587.5167,66.0,-0.26336,0.00018,9.15292]
[1712683311912,63.06,68587.5167,66.0,-0.26336,0.00018,9.15292]
[1712683312036,63.06,68587.5167,66.0,-0.26336,0.00018,9.15292]
[1712683312046,63.06,68587.5167,66.0,-0.26336,0.00018,9.15292]
[1712683312084,63.06,68587.5167,66.0,-0.26336,0.00018,9.15292]
[1712683312397,63.06,68587.5167,66.0,-0.26336,0.00018,9.15292]
[1712683313083,63.05,68610.4399,66.0,-0.25913,0.00018,9.08008]
[1712683313269,63.05,68610.4399,66.0,-0.25913,0.00018,9.08008]
[1712683313388,63.05,68610.4399,66.0,-0.25913,0.00018,9.08008]
[1712683314089,63.06,68627.3408,66.0,-0.25606,0.00018,9.02627]
[1712683314472,63.06,68627.3408,66.0,-0.25606,0.00018,9.02627]
[1712683314532,63.06,68627.3408,66.0,-0.25606,0.00018,9.02627]
[1712683315970,63.07,68640.0217,66.0,-0.25379,0.00018,8.98608]
[1712683318936,63.09,68635.8174,66.0,-0.25462,0.00018,9.00093]
[1712683319230,63.1,68633.7725,66.0,-0.25502,0.00018,9.00797]
[1712683319476,63.1,68633.7725,66.0,-0.25502,0.00018,9.00797]
[1712683319579,63.1,68633.7725,66.0,-0.25502,0.00018,9.00797]
[1712683319597,63.1,68633.7725,66.0,-0.25502,0.00018,9.00797]
[1712683320993,63.09,68637.2506,66.0,-0.25437,0.00018,8.99648]
[1712683321053,63.09,68637.2506,66.0,-0.25437,0.00018,8.99648]
[1712683321804,63.09,68645.4532,66.0,-0.25288,0.00018,8.96974]
[1712683323193,63.08,68644.324,66.0,-0.25306,0.00018,8.97294]
[1712683323375,63.08,68644.324,66.0,-0.25306,0.00018,8.97294]
[1712683323395,63.08,68644.324,66.0,-0.25306,0.00018,8.97294]
[1712683323979,63.08,68644.324,66.0,-0.25306,0.00018,8.97294]
[1712683324570,63.08,68654.2492,66.0,-0.25125,0.00018,8.94045]
[1712683324816,63.08,68654.2492,66.0,-0.25125,0.00018,8.94045]
[1712683325036,63.08,68654.2492,66.0,-0.25125,0.00018,8.94045]
[1712683325527,63.08,68666.4561,66.0,-0.24907,0.00018,8.90076]
[1712683325563,63.08,68666.4561,66.0,-0.24907,0.00018,8.90076]
[1712683325756,63.08,68666.4561,66.0,-0.24907,0.00018,8.90076]
[1712683326822,63.09,68666.5329,66.0,-0.24907,0.00018,8.90069]
[1712683329055,63.09,68676.6329,66.0,-0.24729,0.00018,8.86802]
[1712683329105,63.09,68676.6329,66.0,-0.24729,0.00018,8.86802]
[1712683329138,63.09,68676.6329,66.0,-0.24729,0.00018,8.86802]
[1712683329172,63.09,68676.6329,66.0,-0.24729,0.00018,8.86802]
[1712683329727,63.1,68678.5141,66.0,-0.24696,0.00018,8.86195]
[1712683334870,63.04,68674.1387,66.0,-0.24756,0.00018,8.87285]
[1712683335040,63.04,68674.1387,66.0,-0.24756,0.00018,8.87285]
[1712683338436,63.03,68677.2338,66.0,-0.24699,0.00018,8.86235]
[1712683338622,63.03,68677.2338,66.0,-0.24699,0.00018,8.86235]
[1712683339135,63.03,68677.2338,66.0,-0.24699,0.00018,8.86235]
[1712683339223,63.03,68677.2338,66.0,-0.24699,0.00018,8.86235]
[1712683339292,63.03,68678.7605,66.0,-0.24671,0.00018,8.85724]
[1712683339338,63.03,68678.7605,66.0,-0.24671,0.00018,8.85724]
[1712683339349,63.03,68678.7605,66.0,-0.24671,0.00018,8.85724]
[1712683339761,63.03,68678.7605,66.0,-0.24671,0.00018,8.85724]
[1712683339819,63.03,68678.7605,66.0,-0.24671,0.00018,8.85724]
[1712683341283,63.03,68654.471,66.0,-0.25106,0.00018,8.93689]
[1712683341465,63.03,68654.471,66.0,-0.25106,0.00018,8.93689]
[1712683341866,63.03,68654.471,66.0,-0.25106,0.00018,8.93689]
[1712683342029,63.03,68654.471,66.0,-0.25106,0.00018,8.93689]
[1712683342669,63.03,68657.8468,66.0,-0.25046,0.00018,8.92587]
[1712683342962,63.03,68657.8468,66.0,-0.25046,0.00018,8.92587]
[1712683343382,63.03,68652.5579,66.0,-0.25141,0.00018,8.9431]
[1712683344921,63.03,68655.4256,66.0,-0.25089,0.00018,8.93373]
[1712683346271,63.03,68652.0443,66.0,-0.2515,0.00018,8.94473]
[1712683346415,63.03,68648.8197,66.0,-0.25208,0.00018,8.95519]
[1712683346835,63.03,68648.8197,66.0,-0.25208,0.00018,8.95519]
[1712683346843,63.03,68648.8197,66.0,-0.25208,0.00018,8.95519]
[1712683347102,63.03,68648.8197,66.0,-0.25208,0.00018,8.95519]
[1712683347222,63.03,68648.8197,66.0,-0.25208,0.00018,8.95519]
[1712683348012,63.03,68645.6015,66.0,-0.25265,0.00018,8.96559]
[1712683349186,63.03,68641.1735,66.0,-0.25345,0.00018,8.97994]
[1712683349553,63.03,68636.3612,66.0,-0.25432,0.00018,8.99548]
[1712683349742,63.03,68636.3612,66.0,-0.25432,0.00018,8.99548]
[1712683349746,63.03,68636.3612,66.0,-0.25432,0.00018,8.99548]
[1712683350176,63.03,68636.3612,66.0,-0.25432,0.00018,8.99548]
[1712683350726,63.03,68638.267,66.0,-0.25398,0.00018,8.98929]
[1712683351612,63.03,68641.4287,66.0,-0.25329,0.00018,8.97176]
[1712683355278,63.03,68651.6964,66.0,-0.25143,0.00018,8.93843]
[1712683355490,63.04,68655.3431,66.0,-0.2508,0.00018,8.92692]
[1712683357843,63.04,68641.7138,66.0,-0.25326,0.00018,8.97126]
[1712683359801,63.04,68643.5327,66.0,-0.25293,0.00018,8.96534]
[1712683364974,63.04,68643.8418,66.0,-0.25287,0.00018,8.96437]
[1712683366679,63.04,68639.488,66.0,-0.25366,0.00018,8.97844]
[1712683367001,63.04,68639.488,66.0,-0.25366,0.00018,8.97844]
[1712683367215,63.04,68639.488,66.0,-0.25366,0.00018,8.97844]
[1712683368394,63.04,68645.6527,66.0,-0.25255,0.00018,8.95845]
[1712683368702,63.04,68646.2031,66.0,-0.25245,0.00018,8.95667]
[1712683371561,63.04,68644.0374,66.0,-0.25284,0.00018,8.96371]
[1712683371857,63.04,68644.0374,66.0,-0.25284,0.00018,8.96371]
[1712683373126,63.04,68648.7926,66.0,-0.25198,0.00018,8.94827]
[1712683373299,63.04,68648.7926,66.0,-0.25198,0.00018,8.94827]
[1712683373361,63.04,68648.7926,66.0,-0.25198,0.00018,8.94827]
[1712683373729,63.04,68648.7926,66.0,-0.25198,0.00018,8.94827]
[1712683374356,63.04,68648.7926,66.0,-0.25198,0.00018,8.94827]
[1712683374438,63.04,68651.6627,66.0,-0.25146,0.00018,8.93896]
[1712683374530,63.04,68651.6627,66.0,-0.25146,0.00018,8.93896]
[1712683374779,63.04,68651.6627,66.0,-0.25146,0.00018,8.93896]
[1712683374888,63.04,68651.6627,66.0,-0.25146,0.00018,8.93896]
[1712683374970,63.04,68651.6627,66.0,-0.25146,0.00018,8.93896]
[1712683378788,63.04,68655.3125,66.0,-0.25081,0.00018,8.92716]
[1712683380036,63.04,68655.3125,66.0,-0.25081,0.00018,8.92716]
[1712683380056,63.04,68655.3125,66.0,-0.25081,0.00018,8.92716]
[1712683381845,63.04,68661.7398,66.0,-0.24966,0.00018,8.9063]
[1712683382255,63.04,68661.7398,66.0,-0.24966,0.00018,8.9063]
[1712683382302,63.04,68661.7398,66.0,-0.24966,0.00018,8.9063]
[1712683382519,63.04,68661.7398,66.0,-0.24966,0.00018,8.9063]
[1712683382609,63.04,68662.4986,66.0,-0.24953,0.00018,8.90388]
[1712683382990,63.04,68662.4986,66.0,-0.24953,0.00018,8.90388]
[1712683383089,63.04,68662.4986,66.0,-0.24953,0.00018,8.90388]
[1712683383146,63.04,68662.4986,66.0,-0.24953,0.00018,8.90388]
[1712683383227,63.04,68662.4986,66.0,-0.24953,0.00018,8.90388]
[1712683383497,63.04,68662.4986,66.0,-0.24953,0.00018,8.90388]
[1712683383694,63.04,68662.4986,66.0,-0.24953,0.00018,8.90388]
[1712683383699,63.04,68662.4986,66.0,-0.24953,0.00018,8.90388]
[1712683383895,63.04,68662.4986,66.0,-0.24953,0.00018,8.90388]
[1712683383965,63.04,68662.4986,66.0,-0.24953,0.00018,8.90388]
[1712683384211,63.04,68662.4986,66.0,-0.24953,0.00018,8.90388]
[1712683384378,63.04,68662.4986,66.0,-0.24953,0.00018,8.90388]
[1712683384595,63.04,68685.9447,66.0,-0.24534,0.00018,8.82668]
[1712683385600,63.05,68710.6764,66.0,-0.241,0.00018,8.74511]
[1712683386219,63.05,68710.6764,66.0,-0.241,0.00018,8.74511]
[1712683386318,63.05,68710.6764,66.0,-0.241,0.00018,8.74511]
[1712683386347,63.05,68710.6764,66.0,-0.241,0.00018,8.74511]
[1712683386558,63.06,68715.4618,66.0,-0.24018,0.00018,8.72951]
[1712683386639,63.06,68715.4618,66.0,-0.24018,0.00018,8.72951]
[1712683386928,63.06,68715.4618,66.0,-0.24018,0.00018,8.72951]
[1712683388620,63.08,68735.9235,66.0,-0.23667,0.00017,8.66202]
[1712683388672,63.08,68735.9235,66.0,-0.23667,0.00017,8.66202]
[1712683388995,63.08,68735.9235,66.0,-0.23667,0.00017,8.66202]
[1712683389472,63.08,68735.9235,66.0,-0.23667,0.00017,8.66202]
[1712683389483,63.08,68735.9235,66.0,-0.23667,0.00017,8.66202]
[1712683389919,63.08,68735.9235,66.0,-0.23667,0.00017,8.66202]
[1712683390111,63.08,68735.9235,66.0,-0.23667,0.00017,8.66202]
[1712683390618,63.08,68735.9235,66.0,-0.23667,0.00017,8.66202]
[1712683394222,63.13,68736.9809,66.0,-0.23665,0.00017,8.6617]
[1712683395890,63.13,68740.8251,66.0,-0.23599,0.00017,8.64883]
[1712683396026,63.13,68740.8251,66.0,-0.23599,0.00017,8.64883]
[1712683396170,63.13,68740.8251,66.0,-0.23599,0.00017,8.64883]
[1712683396812,63.13,68740.8251,66.0,-0.23599,0.00017,8.64883]
[1712683397724,63.13,68741.597,66.0,-0.23586,0.00017,8.64624]
[1712683397754,63.13,68741.597,66.0,-0.23586,0.00017,8.64624]
[1712683401035,63.13,68740.7477,66.0,-0.236,0.00017,8.6491]
[1712683401050,63.13,68740.7477,66.0,-0.236,0.00017,8.6491]
[1712683401153,63.13,68740.7477,66.0,-0.236,0.00017,8.6491]
[1712683401190,63.13,68740.7477,66.0,-0.236,0.00017,8.6491]
[1712683404009,63.13,68727.2956,66.0,-0.23835,0.00017,8.69446]
[1712683404056,63.13,68727.2956,66.0,-0.23835,0.00017,8.69446]
[1712683404244,63.13,68727.2956,66.0,-0.23835,0.00017,8.69446]
[1712683404946,63.13,68727.2956,66.0,-0.23835,0.00017,8.69446]
[1712683404967,63.13,68727.2956,66.0,-0.23835,0.00017,8.69446]
[1712683404989,63.13,68727.2956,66.0,-0.23835,0.00017,8.69446]
[1712683406927,63.13,68717.4108,66.0,-0.24008,0.00018,8.72767]
[1712683407051,63.13,68717.4108,66.0,-0.24008,0.00018,8.72767]
[1712683408406,63.13,68695.854,66.0,-0.24387,0.00018,8.79944]
[1712683416019,63.12,68683.5025,66.0,-0.24591,0.00018,8.83229]
[1712683419667,63.11,68705.2537,66.0,-0.24204,0.00018,8.75991]
[1712683419706,63.11,68705.2537,66.0,-0.24204,0.00018,8.75991]
[1712683419924,63.11,68705.6622,66.0,-0.24197,0.00018,8.75851]
[1712683423358,63.12,68710.0135,66.0,-0.24121,0.00018,8.74413]
[1712683428688,63.12,68698.1319,66.0,-0.24331,0.00018,8.78384]
[1712683431125,63.12,68711.4589,66.0,-0.24097,0.00018,8.7395]
[1712683435269,63.12,68714.4626,66.0,-0.24044,0.00018,8.72944]
[1712683436472,63.12,68714.2524,66.0,-0.24048,0.00018,8.73021]
[1712683436592,63.12,68714.2524,66.0,-0.24048,0.00018,8.73021]
[1712683437898,63.12,68714.4938,66.0,-0.24044,0.00018,8.72947]
[1712683437944,63.12,68714.4938,66.0,-0.24044,0.00018,8.72947]
[1712683438314,63.12,68717.0745,66.0,-0.23999,0.00018,8.7209]
[1712683439057,63.12,68719.7236,66.0,-0.23953,0.00018,8.7121]
[1712683444538,63.13,68713.8578,66.0,-0.24057,0.00018,8.73209]
[1712683450059,63.13,68717.4353,66.0,-0.23996,0.00018,8.72042]
[1712683450212,63.13,68717.4353,66.0,-0.23996,0.00018,8.72042]
[1712683452711,63.14,68717.8691,66.0,-0.23989,0.00018,8.7191]
[1712683452720,63.14,68717.8691,66.0,-0.23989,0.00018,8.7191]
[1712683453841,63.15,68719.8959,66.0,-0.23958,0.00018,8.71314]
[1712683453871,63.15,68719.8959,66.0,-0.23958,0.00018,8.71314]
[1712683459125,63.2,68730.0009,66.0,-0.23798,0.00017,8.68262]
[1712683464158,63.21,68732.0721,66.0,-0.23765,0.00017,8.67625]
[1712683467909,63.21,68729.9422,66.0,-0.23804,0.00017,8.68376]
[1712683468050,63.21,68729.9422,66.0,-0.23804,0.00017,8.68376]
[1712683474230,63.23,68732.4043,66.0,-0.23753,0.00017,8.66892]
[1712683477672,63.23,68728.126,66.0,-0.2383,0.00017,8.68365]
[1712683483294,63.24,68722.9486,66.0,-0.23923,0.00018,8.70157]
[1712683483409,63.24,68722.9486,66.0,-0.23923,0.00018,8.70157]
[1712683484417,63.24,68722.82,66.0,-0.23925,0.00018,8.70209]
[1712683484747,63.24,68722.82,66.0,-0.23925,0.00018,8.70209]
[1712683484804,63.24,68722.82,66.0,-0.23925,0.00018,8.70209]
[1712683486185,63.24,68722.8314,66.0,-0.23926,0.00018,8.70214]
[1712683486315,63.24,68701.618,66.0,-0.24298,0.00018,8.77284]
[1712683490964,63.24,68700.4767,66.0,-0.24317,0.00018,8.77637]
[1712683495144,63.23,68713.3411,66.0,-0.2409,0.00018,8.7334]
[1712683500225,63.23,68707.2629,66.0,-0.24196,0.00018,8.75349]
[1712683505452,63.23,68708.3225,66.0,-0.24176,0.00018,8.74967]
[1712683507279,63.23,68701.295,66.0,-0.24299,0.00018,8.77298]
[1712683508121,63.23,68701.1121,66.0,-0.24302,0.00018,8.77353]
[1712683508620,63.22,68701.1878,66.0,-0.24301,0.00018,8.77322]
[1712683508626,63.22,68701.1878,66.0,-0.24301,0.00018,8.77322]
[1712683508774,63.22,68701.1878,66.0,-0.24301,0.00018,8.77322]
[1712683508885,63.22,68701.1878,66.0,-0.24301,0.00018,8.77322]
[1712683509186,63.22,68701.1878,66.0,-0.24301,0.00018,8.77322]
[1712683509409,63.22,68701.1878,66.0,-0.24301,0.00018,8.77322]
[1712683511045,63.22,68718.0799,66.0,-0.24003,0.00018,8.71688]
[1712683511462,63.22,68718.0799,66.0,-0.24003,0.00018,8.71688]
[1712683514744,63.23,68726.4149,66.0,-0.23858,0.00017,8.68902]
[1712683514940,63.23,68726.4149,66.0,-0.23858,0.00017,8.68902]
[1712683515161,63.23,68726.4149,66.0,-0.23858,0.00017,8.68902]
[1712683515515,63.23,68727.27,66.0,-0.23843,0.00017,8.68619]
[1712683515677,63.23,68727.27,66.0,-0.23843,0.00017,8.68619]
[1712683515682,63.23,68727.27,66.0,-0.23843,0.00017,8.68619]
[1712683516952,63.22,68730.5157,66.0,-0.23786,0.00017,8.67522]
[1712683516991,63.22,68730.5157,66.0,-0.23786,0.00017,8.67522]
[1712683517174,63.22,68730.5157,66.0,-0.23786,0.00017,8.67522]
[1712683517185,63.22,68730.5157,66.0,-0.23786,0.00017,8.67522]
[1712683517188,63.22,68730.5157,66.0,-0.23786,0.00017,8.67522]
[1712683517606,63.22,68738.6171,66.0,-0.23645,0.00017,8.6479]
[1712683518506,63.22,68741.6677,66.0,-0.23592,0.00017,8.63763]
[1712683519057,63.22,68741.6677,66.0,-0.23592,0.00017,8.63763]
[1712683519068,63.22,68741.6677,66.0,-0.23592,0.00017,8.63763]
[1712683519088,63.22,68741.6677,66.0,-0.23592,0.00017,8.63763]
[1712683522088,63.22,68725.4858,66.0,-0.23874,0.00017,8.6921]
[1712683524717,63.22,68738.1303,66.0,-0.23653,0.00017,8.64946]
[1712683524793,63.22,68738.1303,66.0,-0.23653,0.00017,8.64946]
[1712683528469,63.22,68735.7714,66.0,-0.23693,0.00017,8.65732]
[1712683528660,63.22,68736.2495,66.0,-0.23685,0.00017,8.65567]
[1712683528834,63.22,68736.2495,66.0,-0.23685,0.00017,8.65567]
[1712683528964,63.22,68736.2495,66.0,-0.23685,0.00017,8.65567]
[1712683529064,63.22,68736.2495,66.0,-0.23685,0.00017,8.65567]
[1712683529519,63.22,68736.2495,66.0,-0.23685,0.00017,8.65567]
[1712683529540,63.22,68736.2495,66.0,-0.23685,0.00017,8.65567]
[1712683530607,63.22,68745.6821,66.0,-0.23521,0.00017,8.62381]
[1712683531990,63.22,68743.3481,66.0,-0.23549,0.00017,8.62431]
[1712683532103,63.22,68743.3481,66.0,-0.23549,0.00017,8.62431]
[1712683532123,63.22,68743.3481,66.0,-0.23549,0.00017,8.62431]
[1712683532240,63.22,68743.3481,66.0,-0.23549,0.00017,8.62431]
[1712683534069,63.22,68734.0573,66.0,-0.2371,0.00017,8.65561]
[1712683534266,63.22,68734.0573,66.0,-0.2371,0.00017,8.65561]
[1712683534498,63.22,68734.0573,66.0,-0.2371,0.00017,8.65561]
[1712683534700,63.22,68734.0573,66.0,-0.2371,0.00017,8.65561]
[1712683535511,63.22,68734.0573,66.0,-0.2371,0.00017,8.65561]
[1712683535613,63.22,68734.0573,66.0,-0.2371,0.00017,8.65561]
[1712683537278,63.22,68742.1583,66.0,-0.23569,0.00017,8.62822]
[1712683537909,63.22,68742.6557,66.0,-0.23561,0.00017,8.62652]
[1712683537918,63.22,68742.6557,66.0,-0.23561,0.00017,8.62652]
[1712683541245,63.22,68743.8613,66.0,-0.2354,0.00017,8.62244]
[1712683541360,63.22,68743.8613,66.0,-0.2354,0.00017,8.62244]
[1712683542764,63.22,68748.8413,66.0,-0.23453,0.00017,8.6056]
[1712683543476,63.22,68748.8413,66.0,-0.23453,0.00017,8.6056]
[1712683544353,63.22,68747.243,66.0,-0.23481,0.00017,8.61103]
[1712683546598,63.22,68754.8697,66.0,-0.23349,0.00017,8.5852]
[1712683546626,63.22,68754.8697,66.0,-0.23349,0.00017,8.5852]
[1712683546913,63.22,68754.8697,66.0,-0.23349,0.00017,8.5852]
[1712683552711,63.23,68766.2028,66.0,-0.23157,0.00017,8.54717]
[1712683554032,63.23,68765.8662,66.0,-0.23164,0.00017,8.54856]
[1712683554090,63.23,68765.8662,66.0,-0.23164,0.00017,8.54856]
[1712683554677,63.24,68767.084,66.0,-0.23144,0.00017,8.5447]
[1712683556676,63.24,68775.1462,66.0,-0.23006,0.00017,8.51722]
[1712683557728,63.24,68776.8796,66.0,-0.22977,0.00017,8.51135]
[1712683557913,63.24,68776.4329,66.0,-0.22985,0.00017,8.51294]
[1712683557949,63.24,68776.4329,66.0,-0.22985,0.00017,8.51294]
[1712683557952,63.24,68776.4329,66.0,-0.22985,0.00017,8.51294]
[1712683560469,63.24,68787.2897,66.0,-0.228,0.00017,8.47577]
[1712683560729,63.24,68787.2897,66.0,-0.228,0.00017,8.47577]
[1712683561761,63.24,68787.2897,66.0,-0.228,0.00017,8.47577]
[1712683562110,63.25,68791.5151,66.0,-0.22731,0.00017,8.4618]
[1712683562352,63.25,68791.5151,66.0,-0.22731,0.00017,8.4618]
[1712683562391,63.25,68791.5151,66.0,-0.22731,0.00017,8.4618]
[1712683562716,63.25,68791.5151,66.0,-0.22731,0.00017,8.4618]
[1712683564304,63.26,68793.312,66.0,-0.22704,0.00017,8.45633]
[1712683564492,63.26,68793.312,66.0,-0.22704,0.00017,8.45633]
[1712683564873,63.27,68811.8723,66.0,-0.22394,0.00017,8.39306]
[1712683566153,63.27,68817.5323,66.0,-0.22299,0.00017,8.37353]
[1712683566691,63.27,68819.123,66.0,-0.22273,0.00017,8.36812]
[1712683566826,63.27,68819.123,66.0,-0.22273,0.00017,8.36812]
[1712683567403,63.27,68827.4687,66.0,-0.22133,0.00017,8.33918]
[1712683567447,63.27,68827.4687,66.0,-0.22133,0.00017,8.33918]
[1712683567577,63.27,68827.4687,66.0,-0.22133,0.00017,8.33918]
[1712683567662,63.27,68827.4687,66.0,-0.22133,0.00017,8.33918]
[1712683567798,63.27,68827.4687,66.0,-0.22133,0.00017,8.33918]
[1712683567868,63.27,68827.4687,66.0,-0.22133,0.00017,8.33918]
[1712683567901,63.27,68827.4687,66.0,-0.22133,0.00017,8.33918]
[1712683568213,63.27,68827.4687,66.0,-0.22133,0.00017,8.33918]
[1712683568496,63.27,68827.4687,66.0,-0.22133,0.00017,8.33918]
[1712683568513,63.27,68827.4687,66.0,-0.22133,0.00017,8.33918]
[1712683570160,63.28,68835.3728,66.0,-0.22002,0.00017,8.31168]
[1712683574081,63.28,68846.5822,66.0,-0.21816,0.00017,8.27256]
[1712683576677,63.28,68861.1179,66.0,-0.21576,0.00016,8.2216]
[1712683582000,63.28,68853.8807,66.0,-0.21695,0.00017,8.24698]
[1712683587035,63.27,68861.0128,66.0,-0.21576,0.00016,8.22157]
[1712683590447,63.27,68868.8812,66.0,-0.21446,0.00016,8.19384]
[1712683595466,63.27,68856.588,66.0,-0.21637,0.00017,8.22978]
[1712683596826,63.27,68847.4452,66.0,-0.21788,0.00017,8.26188]
[1712683597378,63.27,68834.378,66.0,-0.22005,0.00017,8.30755]
[1712683599116,63.27,68826.3321,66.0,-0.2214,0.00017,8.33558]
[1712683600128,63.27,68806.8962,66.0,-0.22466,0.00017,8.40292]
[1712683600532,63.27,68806.8962,66.0,-0.22466,0.00017,8.40292]
[1712683601411,63.27,68806.8962,66.0,-0.22466,0.00017,8.40292]
[1712683601987,63.27,68806.8962,66.0,-0.22466,0.00017,8.40292]
[1712683602063,63.27,68806.8962,66.0,-0.22466,0.00017,8.40292]
[1712683603293,63.27,68821.5969,66.0,-0.22218,0.00017,8.3518]
[1712683603450,63.27,68821.5969,66.0,-0.22218,0.00017,8.3518]
[1712683603593,63.27,68821.5969,66.0,-0.22218,0.00017,8.3518]
[1712683603856,63.27,68821.5969,66.0,-0.22218,0.00017,8.3518]
[1712683603910,63.27,68821.5969,66.0,-0.22218,0.00017,8.3518]
[1712683608064,63.27,68823.3,66.0,-0.2219,0.00017,8.34599]
[1712683614052,63.27,68810.7499,66.0,-0.224,0.00017,8.38942]
[1712683615192,63.27,68810.9341,66.0,-0.22397,0.00017,8.38875]
[1712683615623,63.27,68804.6413,66.0,-0.22503,0.00017,8.41048]
[1712683616325,63.27,68804.1348,66.0,-0.22511,0.00017,8.41217]
[1712683616436,63.27,68804.1348,66.0,-0.22511,0.00017,8.41217]
[1712683620464,63.27,68819.8094,66.0,-0.22246,0.00017,8.35772]
[1712683620805,63.27,68819.8094,66.0,-0.22246,0.00017,8.35772]
[1712683623473,63.27,68828.2464,66.0,-0.22105,0.00017,8.32841]
[1712683624105,63.27,68828.2464,66.0,-0.22105,0.00017,8.32841]
[1712683624400,63.27,68820.0978,66.0,-0.22242,0.00017,8.35677]
[1712683625167,63.27,68820.0978,66.0,-0.22242,0.00017,8.35677]
[1712683625282,63.27,68820.0978,66.0,-0.22242,0.00017,8.35677]
[1712683625529,63.27,68820.0978,66.0,-0.22242,0.00017,8.35677]
[1712683625689,63.27,68820.0978,66.0,-0.22242,0.00017,8.35677]
[1712683625899,63.27,68820.0978,66.0,-0.22242,0.00017,8.35677]
[1712683626804,63.27,68827.7561,66.0,-0.22113,0.00017,8.33013]
[1712683626851,63.27,68827.7561,66.0,-0.22113,0.00017,8.33013]
[1712683626951,63.27,68827.7561,66.0,-0.22113,0.00017,8.33013]
[1712683627920,63.27,68833.9433,66.0,-0.2201,0.00017,8.30854]
[1712683629052,63.27,68832.3875,66.0,-0.22036,0.00017,8.31396]
[1712683629194,63.27,68832.3875,66.0,-0.22036,0.00017,8.31396]
[1712683629471,63.27,68832.1163,66.0,-0.2204,0.00017,8.3149]
[1712683630135,63.27,68832.1163,66.0,-0.2204,0.00017,8.3149]
[1712683632124,63.27,68821.5898,66.0,-0.22216,0.00017,8.35151]
[1712683633318,63.27,68821.1144,66.0,-0.22224,0.00017,8.3531]
[1712683633889,63.26,68824.9681,66.0,-0.22159,0.00017,8.33965]
[1712683634062,63.26,68824.9681,66.0,-0.22159,0.00017,8.33965]
[1712683634592,63.26,68826.9942,66.0,-0.22125,0.00017,8.33256]
[1712683636294,63.26,68831.5646,66.0,-0.22049,0.00017,8.31661]
[1712683637008,63.26,68831.6974,66.0,-0.22046,0.00017,8.31613]
[1712683637937,63.26,68826.9895,66.0,-0.22125,0.00017,8.33252]
[1712683639213,63.26,68821.4618,66.0,-0.22217,0.00017,8.35171]
[1712683639242,63.26,68821.4618,66.0,-0.22217,0.00017,8.35171]
[1712683639468,63.26,68816.9995,66.0,-0.22292,0.00017,8.36715]
[1712683640334,63.26,68816.9995,66.0,-0.22292,0.00017,8.36715]
[1712683640413,63.26,68801.2134,66.0,-0.22558,0.00017,8.42173]
[1712683642581,63.26,68799.5269,66.0,-0.22586,0.00017,8.42742]
[1712683642837,63.26,68799.5269,66.0,-0.22586,0.00017,8.42742]
[1712683644269,63.26,68796.4052,66.0,-0.22638,0.00017,8.4381]
[1712683645848,63.25,68795.0373,66.0,-0.22661,0.00017,8.44264]
[1712683646068,63.25,68795.0373,66.0,-0.22661,0.00017,8.44264]
[1712683646206,63.25,68795.0373,66.0,-0.22661,0.00017,8.44264]
[1712683647052,63.25,68793.8794,66.0,-0.2268,0.00017,8.44654]
[1712683647125,63.25,68793.8794,66.0,-0.2268,0.00017,8.44654]
[1712683648040,63.25,68788.5282,66.0,-0.2277,0.00017,8.46487]
[1712683649906,63.25,68789.9602,66.0,-0.22746,0.00017,8.45992]
[1712683650204,63.25,68789.9602,66.0,-0.22746,0.00017,8.45992]
[1712683651374,63.25,68795.8047,66.0,-0.22647,0.00017,8.43981]
[1712683651498,63.25,68808.2758,66.0,-0.22423,0.00017,8.3893]
[1712683654519,63.25,68790.7293,66.0,-0.22721,0.00017,8.45]
[1712683657101,63.25,68784.1857,66.0,-0.22833,0.00017,8.4725]
[1712683657560,63.25,68783.1709,66.0,-0.2285,0.00017,8.47597]
[1712683659361,63.25,68780.2943,66.0,-0.22899,0.00017,8.48581]
[1712683659469,63.25,68768.8171,66.0,-0.23095,0.00017,8.52503]
[1712683659715,63.25,68768.8171,66.0,-0.23095,0.00017,8.52503]
[1712683664849,63.25,68762.1937,66.0,-0.23207,0.00017,8.54725]
[1712683667151,63.24,68760.4758,66.0,-0.23236,0.00017,8.55294]
[1712683667253,63.24,68760.4758,66.0,-0.23236,0.00017,8.55294]
[1712683667875,63.24,68761.6453,66.0,-0.23216,0.00017,8.54888]
[1712683668383,63.24,68761.6453,66.0,-0.23216,0.00017,8.54888]
[1712683668689,63.24,68752.066,66.0,-0.23381,0.00017,8.58145]
[1712683669193,63.24,68752.066,66.0,-0.23381,0.00017,8.58145]
[1712683671860,63.24,68768.9878,66.0,-0.23089,0.00017,8.5237]
[1712683671861,63.24,68768.9878,66.0,-0.23089,0.00017,8.5237]
[1712683673400,63.24,68770.8675,66.0,-0.23056,0.00017,8.51727]
[1712683673496,63.24,68770.8675,66.0,-0.23056,0.00017,8.51727]
[1712683674499,63.24,68773.4885,66.0,-0.23011,0.00017,8.5083]
[1712683675705,63.25,68778.5787,66.0,-0.22925,0.00017,8.49111]
[1712683677201,63.25,68773.0068,66.0,-0.23021,0.00017,8.51019]
[1712683678757,63.24,68766.4147,66.0,-0.23134,0.00017,8.53268]
[1712683679346,63.24,68766.4147,66.0,-0.23134,0.00017,8.53268]
[1712683684732,63.24,68755.0734,66.0,-0.23328,0.00017,8.5711]
[1712683687251,63.24,68752.2275,66.0,-0.23377,0.00017,8.58067]
[1712683687352,63.24,68752.2275,66.0,-0.23377,0.00017,8.58067]
[1712683692298,63.24,68750.2995,66.0,-0.2341,0.00017,8.58711]
[1712683695187,63.24,68749.9983,66.0,-0.23415,0.00017,8.58808]
[1712683695493,63.24,68745.2004,66.0,-0.23498,0.00017,8.6043]
[1712683696333,63.24,68747.038,66.0,-0.23466,0.00017,8.59803]
[1712683696593,63.24,68747.038,66.0,-0.23466,0.00017,8.59803]
[1712683696810,63.24,68747.038,66.0,-0.23466,0.00017,8.59803]
[1712683697043,63.24,68747.038,66.0,-0.23466,0.00017,8.59803]
[1712683697777,63.24,68747.038,66.0,-0.23466,0.00017,8.59803]
[1712683698089,63.24,68744.4808,66.0,-0.2351,0.00017,8.60665]
[1712683698919,63.23,68732.9985,66.0,-0.23709,0.00017,8.64533]
[1712683699004,63.23,68732.9985,66.0,-0.23709,0.00017,8.64533]
[1712683702343,63.23,68724.2702,66.0,-0.23861,0.00018,8.67462]
[1712683707809,63.23,68733.3184,66.0,-0.23701,0.00017,8.64374]
[1712683707948,63.23,68733.3184,66.0,-0.23701,0.00017,8.64374]
[1712683707968,63.23,68733.3184,66.0,-0.23701,0.00017,8.64374]
[1712683708328,63.23,68733.3184,66.0,-0.23701,0.00017,8.64374]
[1712683708572,63.23,68733.3184,66.0,-0.23701,0.00017,8.64374]
[1712683709280,63.23,68737.9172,66.0,-0.23621,0.00017,8.6282]
[1712683710707,63.22,68754.6849,66.0,-0.23329,0.00017,8.5712]
[1712683711922,63.22,68768.8682,66.0,-0.23072,0.00017,8.51536]
[1712683716960,63.22,68765.8688,66.0,-0.23123,0.00017,8.52554]
[1712683717852,63.22,68765.8688,66.0,-0.23123,0.00017,8.52554]
[1712683721430,63.22,68761.9423,66.0,-0.2319,0.00017,8.53881]
[1712683722270,63.22,68761.4464,66.0,-0.23199,0.00017,8.54046]
[1712683722287,63.22,68761.4464,66.0,-0.23199,0.00017,8.54046]
[1712683724383,63.22,68760.7766,66.0,-0.2321,0.00017,8.54262]
[1712683724485,63.22,68760.7766,66.0,-0.2321,0.00017,8.54262]
[1712683728826,63.21,68753.1253,66.0,-0.2334,0.00017,8.56831]
[1712683729209,63.21,68752.1894,66.0,-0.23356,0.00017,8.57142]
[1712683732277,63.21,68752.3801,66.0,-0.23351,0.00017,8.57054]
[1712683734447,63.21,68756.0287,66.0,-0.23288,0.00017,8.55802]
[1712683737446,63.21,68758.7011,66.0,-0.23241,0.00017,8.54879]
[1712683738363,63.2,68764.2125,66.0,-0.23146,0.00017,8.52997]
[1712683739209,63.2,68768.2532,66.0,-0.23076,0.00017,8.51614]
[1712683739284,63.2,68768.2532,66.0,-0.23076,0.00017,8.51614]
[1712683739445,63.2,68768.2532,66.0,-0.23076,0.00017,8.51614]
[1712683742092,63.2,68784.1449,66.0,-0.22803,0.00017,8.46147]
[1712683746329,63.2,68775.3575,66.0,-0.22952,0.00017,8.49138]
[1712683751653,63.2,68781.9802,66.0,-0.22838,0.00017,8.46855]
[1712683751676,63.2,68781.9802,66.0,-0.22838,0.00017,8.46855]
[1712683751708,63.2,68781.9802,66.0,-0.22838,0.00017,8.46855]
[1712683752066,63.2,68781.9802,66.0,-0.22838,0.00017,8.46855]
[1712683752204,63.2,68781.9802,66.0,-0.22838,0.00017,8.46855]
[1712683752615,63.2,68781.9802,66.0,-0.22838,0.00017,8.46855]
[1712683753053,63.2,68781.9802,66.0,-0.22838,0.00017,8.46855]
[1712683753292,63.2,68785.2137,66.0,-0.22783,0.00017,8.45742]
[1712683754189,63.2,68785.2137,66.0,-0.22783,0.00017,8.45742]
[1712683754230,63.2,68808.4808,66.0,-0.2239,0.00017,8.37739]
[1712683754505,63.2,68808.4808,66.0,-0.2239,0.00017,8.37739]
[1712683754549,63.2,68808.4808,66.0,-0.2239,0.00017,8.37739]
[1712683754649,63.2,68808.4808,66.0,-0.2239,0.00017,8.37739]
[1712683755846,63.2,68805.1983,66.0,-0.22446,0.00017,8.3888]
[1712683756464,63.2,68792.9943,66.0,-0.22652,0.00017,8.43099]
[1712683756641,63.2,68792.9943,66.0,-0.22652,0.00017,8.43099]
[1712683756756,63.2,68792.9943,66.0,-0.22652,0.00017,8.43099]
[1712683761167,63.2,68776.2886,66.0,-0.22936,0.00017,8.48824]
[1712683767208,63.19,68780.0694,66.0,-0.2287,0.00017,8.47492]
[1712683767233,63.19,68780.0694,66.0,-0.2287,0.00017,8.47492]
[1712683767240,63.19,68780.0694,66.0,-0.2287,0.00017,8.47492]
[1712683768482,63.19,68778.6687,66.0,-0.22894,0.00017,8.47962]
[1712683774375,63.19,68778.1335,66.0,-0.22889,0.00017,8.4737]
[1712683778326,63.19,68780.5826,66.0,-0.22846,0.00017,8.46515]
[1712683778392,63.19,68780.5826,66.0,-0.22846,0.00017,8.46515]
[1712683778638,63.19,68780.5354,66.0,-0.22847,0.00017,8.46527]
[1712683778672,63.19,68780.5354,66.0,-0.22847,0.00017,8.46527]
[1712683779130,63.19,68780.5354,66.0,-0.22847,0.00017,8.46527]
[1712683779708,63.19,68776.6082,66.0,-0.22914,0.00017,8.47874]
[1712683781949,63.18,68764.8323,66.0,-0.23116,0.00017,8.51896]
[1712683782644,63.18,68758.8449,66.0,-0.23219,0.00017,8.53932]
[1712683782984,63.18,68758.8449,66.0,-0.23219,0.00017,8.53932]
[1712683784230,63.18,68754.9238,66.0,-0.23286,0.00017,8.55258]
[1712683784697,63.18,68752.7359,66.0,-0.23323,0.00017,8.55994]
[1712683785325,63.18,68752.7359,66.0,-0.23323,0.00017,8.55994]
[1712683785416,63.18,68752.7359,66.0,-0.23323,0.00017,8.55994]
[1712683787485,63.18,68766.4667,66.0,-0.23085,0.00017,8.51285]
[1712683787517,63.18,68766.4667,66.0,-0.23085,0.00017,8.51285]
[1712683788067,63.18,68766.4667,66.0,-0.23085,0.00017,8.51285]
[1712683788417,63.18,68766.4667,66.0,-0.23085,0.00017,8.51285]
[1712683788641,63.18,68776.0482,66.0,-0.2292,0.00017,8.47999]
[1712683788743,63.18,68776.0482,66.0,-0.2292,0.00017,8.47999]
[1712683789118,63.18,68776.0482,66.0,-0.2292,0.00017,8.47999]
[1712683790080,63.18,68782.7287,66.0,-0.22806,0.00017,8.45702]
[1712683790772,63.18,68783.909,66.0,-0.22786,0.00017,8.45295]
[1712683796531,63.18,68782.7594,66.0,-0.22805,0.00017,8.45688]
[1712683798303,63.18,68778.2397,66.0,-0.22883,0.00017,8.47241]
[1712683800020,63.18,68782.5352,66.0,-0.22809,0.00017,8.45764]
[1712683801468,63.18,68784.9878,66.0,-0.22767,0.00017,8.44921]
[1712683804606,63.18,68768.8599,66.0,-0.23044,0.00017,8.50466]
[1712683808385,63.18,68763.1916,66.0,-0.23141,0.00017,8.52397]
[1712683808808,63.18,68763.1916,66.0,-0.23141,0.00017,8.52397]
[1712683809905,63.18,68766.4367,66.0,-0.23085,0.00017,8.51283]
[1712683810454,63.18,68766.4367,66.0,-0.23085,0.00017,8.51283]
[1712683811193,63.18,68766.4367,66.0,-0.23085,0.00017,8.51283]
[1712683812668,63.17,68751.2481,66.0,-0.23347,0.00017,8.56449]
[1712683813418,63.17,68751.2481,66.0,-0.23347,0.00017,8.56449]
[1712683814538,63.17,68754.1961,66.0,-0.23294,0.00017,8.55424]
[1712683814975,63.17,68760.9207,66.0,-0.23178,0.00017,8.53123]
[1712683815597,63.17,68760.9207,66.0,-0.23178,0.00017,8.53123]
[1712683815946,63.17,68764.8815,66.0,-0.23109,0.00017,8.51763]
[1712683816117,63.17,68764.8815,66.0,-0.23109,0.00017,8.51763]
[1712683817423,63.17,68776.0076,66.0,-0.22918,0.00017,8.47948]
[1712683817497,63.17,68776.0076,66.0,-0.22918,0.00017,8.47948]
[1712683817757,63.17,68783.9021,66.0,-0.22783,0.00017,8.45234]
[1712683822132,63.17,68776.1686,66.0,-0.22915,0.00017,8.47892]
[1712683822586,63.17,68776.1686,66.0,-0.22915,0.00017,8.47892]
[1712683822620,63.17,68776.1686,66.0,-0.22915,0.00017,8.47892]
[1712683822721,63.16,68757.8378,66.0,-0.2323,0.00017,8.54149]
[1712683823247,63.16,68757.8378,66.0,-0.2323,0.00017,8.54149]
[1712683823770,63.16,68750.9794,66.0,-0.23348,0.00017,8.56473]
[1712683824052,63.16,68750.9794,66.0,-0.23348,0.00017,8.56473]
[1712683827307,63.16,68754.188,66.0,-0.23291,0.00017,8.55349]
[1712683829920,63.16,68761.934,66.0,-0.23156,0.00017,8.52683]
[1712683835461,63.15,68765.0451,66.0,-0.23088,0.00017,8.50842]
[1712683840846,63.14,68756.0475,66.0,-0.23241,0.00017,8.53868]
[1712683841971,63.14,68762.9804,66.0,-0.23121,0.00017,8.51493]
[1712683842847,63.14,68763.1218,66.0,-0.23118,0.00017,8.51439]
[1712683843359,63.14,68763.1218,66.0,-0.23118,0.00017,8.51439]
[1712683844251,63.14,68765.3431,66.0,-0.2308,0.00017,8.50672]
[1712683844856,63.14,68765.3431,66.0,-0.2308,0.00017,8.50672]
[1712683845104,63.14,68768.2061,66.0,-0.2303,0.00017,8.49687]
[1712683845115,63.14,68768.2061,66.0,-0.2303,0.00017,8.49687]
[1712683846616,63.14,68770.9567,66.0,-0.22983,0.00017,8.48739]
[1712683846656,63.14,68770.9567,66.0,-0.22983,0.00017,8.48739]
[1712683848033,63.14,68784.4044,66.0,-0.22752,0.00017,8.44114]
[1712683848426,63.14,68806.1669,66.0,-0.22381,0.00017,8.3656]
[1712683851515,63.14,68812.0936,66.0,-0.2228,0.00017,8.34491]
[1712683853931,63.14,68812.1707,66.0,-0.22279,0.00017,8.34465]
[1712683855103,63.14,68824.8866,66.0,-0.22065,0.00017,8.30034]
[1712683855107,63.14,68824.8866,66.0,-0.22065,0.00017,8.30034]
[1712683855111,63.14,68824.8866,66.0,-0.22065,0.00017,8.30034]
[1712683856266,63.14,68828.014,66.0,-0.22013,0.00017,8.28947]
[1712683857599,63.14,68834.5999,66.0,-0.21903,0.00017,8.26641]
[1712683858387,63.14,68834.5999,66.0,-0.21903,0.00017,8.26641]
[1712683862003,63.14,68818.5914,66.0,-0.22172,0.00017,8.32258]
[1712683865153,63.14,68819.5944,66.0,-0.22156,0.00017,8.31913]
[1712683869596,63.14,68822.4048,66.0,-0.22108,0.00017,8.30918]
[1712683869959,63.14,68822.4048,66.0,-0.22108,0.00017,8.30918]
[1712683871405,63.14,68836.89,66.0,-0.21865,0.00017,8.25849]
[1712683873514,63.14,68838.124,66.0,-0.21845,0.00017,8.25422]
[1712683874447,63.14,68837.6983,66.0,-0.21852,0.00017,8.25574]
[1712683878615,63.16,68850.2988,66.0,-0.21648,0.00017,8.21255]
[1712683879705,63.17,68858.2618,66.0,-0.21521,0.00017,8.18553]
[1712683880482,63.17,68861.9372,66.0,-0.21461,0.00017,8.17266]
[1712683880860,63.17,68861.9372,66.0,-0.21461,0.00017,8.17266]
[1712683880951,63.17,68861.9372,66.0,-0.21461,0.00017,8.17266]
[1712683880987,63.17,68861.9372,66.0,-0.21461,0.00017,8.17266]
[1712683881008,63.17,68861.9372,66.0,-0.21461,0.00017,8.17266]
[1712683881024,63.17,68861.9372,66.0,-0.21461,0.00017,8.17266]
[1712683885988,63.18,68859.8682,66.0,-0.21496,0.00017,8.18035]
[1712683886883,63.18,68863.4727,66.0,-0.21437,0.00016,8.16768]
[1712683888362,63.18,68867.4692,66.0,-0.21372,0.00016,8.15369]
[1712683888378,63.18,68867.4692,66.0,-0.21372,0.00016,8.15369]
[1712683888536,63.18,68867.4692,66.0,-0.21372,0.00016,8.15369]
[1712683890531,63.18,68855.2279,66.0,-0.21575,0.00017,8.19704]
[1712683891091,63.18,68855.2279,66.0,-0.21575,0.00017,8.19704]
[1712683896100,63.18,68854.9273,66.0,-0.21567,0.00017,8.19066]
[1712683896809,63.19,68857.9394,66.0,-0.21519,0.00017,8.1805]
[1712683896820,63.19,68857.9394,66.0,-0.21519,0.00017,8.1805]
[1712683897517,63.19,68854.4123,66.0,-0.21578,0.00017,8.19298]
[1712683898122,63.19,68854.4123,66.0,-0.21578,0.00017,8.19298]
[1712683901116,63.19,68846.2265,66.0,-0.21714,0.00017,8.22184]
[1712683901758,63.19,68846.6287,66.0,-0.21707,0.00017,8.22044]
[1712683904141,63.19,68843.9438,66.0,-0.21752,0.00017,8.22987]
[1712683904237,63.19,68843.9438,66.0,-0.21752,0.00017,8.22987]
[1712683904270,63.19,68843.9438,66.0,-0.21752,0.00017,8.22987]
[1712683906312,63.19,68820.5273,66.0,-0.22143,0.00017,8.31173]
[1712683906328,63.19,68820.5273,66.0,-0.22143,0.00017,8.31173]
[1712683906880,63.19,68820.5273,66.0,-0.22143,0.00017,8.31173]
[1712683907169,63.19,68820.5273,66.0,-0.22143,0.00017,8.31173]
[1712683908809,63.18,68818.819,66.0,-0.22171,0.00017,8.31752]
[1712683909731,63.18,68807.5289,66.0,-0.22361,0.00017,8.35668]
[1712683910385,63.18,68809.5772,66.0,-0.22326,0.00017,8.34944]
[1712683911795,63.18,68811.2962,66.0,-0.22296,0.00017,8.34335]
[1712683913722,63.18,68806.6219,66.0,-0.22374,0.00017,8.35933]
[1712683914536,63.17,68808.9016,66.0,-0.22335,0.00017,8.35128]
[1712683914946,63.17,68808.9016,66.0,-0.22335,0.00017,8.35128]
[1712683915532,63.17,68816.1716,66.0,-0.22212,0.00017,8.32589]
[1712683916241,63.17,68816.1716,66.0,-0.22212,0.00017,8.32589]
[1712683916426,63.17,68825.0785,66.0,-0.22062,0.00017,8.29474]
[1712683916578,63.17,68825.0785,66.0,-0.22062,0.00017,8.29474]
[1712683916620,63.17,68825.0785,66.0,-0.22062,0.00017,8.29474]
[1712683916667,63.17,68825.0785,66.0,-0.22062,0.00017,8.29474]
[1712683919071,63.17,68844.411,66.0,-0.21738,0.00017,8.22695]
[1712683921115,63.17,68852.8316,66.0,-0.21599,0.00017,8.19735]
[1712683921326,63.17,68852.8316,66.0,-0.21599,0.00017,8.19735]
[1712683922201,63.17,68853.0837,66.0,-0.21595,0.00017,8.1965]
[1712683923994,63.17,68864.6871,66.0,-0.21403,0.00016,8.15552]
[1712683924020,63.17,68864.6871,66.0,-0.21403,0.00016,8.15552]
[1712683926324,63.17,68869.292,66.0,-0.21327,0.00016,8.13926]
[1712683926525,63.17,68871.4871,66.0,-0.21291,0.00016,8.13151]
[1712683929030,63.17,68872.6935,66.0,-0.21271,0.00016,8.1272]
[1712683932008,63.17,68877.2089,66.0,-0.21197,0.00016,8.11118]
[1712683933169,63.17,68883.8503,66.0,-0.21089,0.00016,8.08761]
[1712683935650,63.17,68874.9109,66.0,-0.21235,0.00016,8.11942]
[1712683936220,63.17,68874.9109,66.0,-0.21235,0.00016,8.11942]
[1712683936309,63.17,68874.9109,66.0,-0.21235,0.00016,8.11942]
[1712683936461,63.17,68874.9109,66.0,-0.21235,0.00016,8.11942]
[1712683936469,63.17,68874.9109,66.0,-0.21235,0.00016,8.11942]
[1712683936626,63.17,68870.7281,66.0,-0.21304,0.00016,8.13425]
[1712683936966,63.17,68870.7281,66.0,-0.21304,0.00016,8.13425]
[1712683938003,63.17,68864.8984,66.0,-0.214,0.00016,8.15486]
[1712683940423,63.17,68846.4084,66.0,-0.21705,0.00017,8.21993]
[1712683942591,63.17,68848.7724,66.0,-0.21664,0.00017,8.2113]
[1712683943482,63.17,68848.7724,66.0,-0.21664,0.00017,8.2113]
[1712683946593,63.16,68831.2722,66.0,-0.21954,0.00017,8.27228]
[1712683947342,63.16,68831.2722,66.0,-0.21954,0.00017,8.27228]
[1712683947508,63.16,68844.0537,66.0,-0.2174,0.00017,8.22731]
[1712683947751,63.16,68844.0537,66.0,-0.2174,0.00017,8.22731]
[1712683947871,63.16,68844.0537,66.0,-0.2174,0.00017,8.22731]
[1712683948911,63.16,68849.6479,66.0,-0.21646,0.00017,8.20743]
[1712683950486,63.16,68852.9331,66.0,-0.21591,0.00017,8.19577]
[1712683951417,63.16,68852.9331,66.0,-0.21591,0.00017,8.19577]
[1712683951643,63.15,68849.7621,66.0,-0.21631,0.00017,8.19932]
[1712683952370,63.15,68849.7621,66.0,-0.21631,0.00017,8.19932]
[1712683952515,63.15,68849.7621,66.0,-0.21631,0.00017,8.19932]
[1712683952814,63.15,68847.1688,66.0,-0.21673,0.00017,8.20825]
[1712683954069,63.15,68847.4671,66.0,-0.21668,0.00017,8.20711]
[1712683957128,63.15,68856.4332,66.0,-0.21518,0.00017,8.17532]
[1712683957235,63.15,68856.4332,66.0,-0.21518,0.00017,8.17532]
[1712683958356,63.15,68855.1699,66.0,-0.21539,0.00017,8.17983]
[1712683961701,63.15,68835.6743,66.0,-0.21864,0.00017,8.24853]
[1712683963564,63.15,68840.4226,66.0,-0.21785,0.00017,8.23185]
[1712683966736,63.15,68856.3895,66.0,-0.2152,0.00017,8.17571]
[1712683968532,63.15,68855.9777,66.0,-0.21527,0.00017,8.17722]
[1712683974545,63.15,68836.3347,66.0,-0.21854,0.00017,8.2465]
[1712683975750,63.15,68841.1329,66.0,-0.21774,0.00017,8.22964]
[1712683978896,63.16,68851.3413,66.0,-0.21605,0.00017,8.1938]
[1712683983855,63.16,68834.4615,66.0,-0.21886,0.00017,8.25315]
[1712683985929,63.15,68831.0947,66.0,-0.21942,0.00017,8.26486]
[1712683991214,63.15,68827.2486,66.0,-0.22004,0.00017,8.27778]
[1712683991216,63.15,68827.2486,66.0,-0.22004,0.00017,8.27778]
[1712683993271,63.14,68824.7448,66.0,-0.22045,0.00017,8.28641]
[1712683995398,63.14,68819.2942,66.0,-0.22137,0.00017,8.30541]
[1712683999334,63.14,68809.2022,66.0,-0.22306,0.00017,8.34032]
[1712684001981,63.14,68785.7174,66.0,-0.22703,0.00017,8.42139]
[1712684003321,63.13,68791.015,66.0,-0.22612,0.00017,8.40295]
[1712684007618,63.13,68788.3228,66.0,-0.22656,0.00017,8.41178]
[1712684013059,63.12,68782.4995,66.0,-0.22739,0.00017,8.42355]
[1712684013259,63.12,68782.4995,66.0,-0.22739,0.00017,8.42355]
[1712684013377,63.12,68782.4995,66.0,-0.22739,0.00017,8.42355]
[1712684013941,63.12,68782.4995,66.0,-0.22739,0.00017,8.42355]
[1712684014032,63.12,68782.4995,66.0,-0.22739,0.00017,8.42355]
[1712684016075,63.11,68771.1147,66.0,-0.22934,0.00017,8.46262]
[1712684018615,63.1,68756.8529,66.0,-0.23177,0.00017,8.51083]
[1712684019640,63.1,68755.4296,66.0,-0.232,0.00017,8.51551]
[1712684022980,63.1,68757.4135,66.0,-0.23164,0.00017,8.50827]
[1712684022993,63.1,68757.4135,66.0,-0.23164,0.00017,8.50827]
[1712684023004,63.1,68757.4135,66.0,-0.23164,0.00017,8.50827]
[1712684023397,63.09,68751.6586,66.0,-0.23263,0.00017,8.52777]
[1712684023715,63.09,68751.6586,66.0,-0.23263,0.00017,8.52777]
[1712684024106,63.09,68751.6586,66.0,-0.23263,0.00017,8.52777]
[1712684024150,63.09,68749.1568,66.0,-0.23305,0.00017,8.53616]
[1712684025405,63.09,68746.142,66.0,-0.23357,0.00017,8.54633]
[1712684025658,63.09,68746.142,66.0,-0.23357,0.00017,8.54633]
[1712684029535,63.08,68749.4048,66.0,-0.23299,0.00017,8.53482]
[1712684031081,63.08,68749.8045,66.0,-0.23291,0.00017,8.53336]
[1712684031832,63.08,68745.3042,66.0,-0.23369,0.00017,8.5486]
[1712684032403,63.08,68738.7271,66.0,-0.23483,0.00017,8.57083]
[1712684032626,63.08,68738.7271,66.0,-0.23483,0.00017,8.57083]
[1712684034471,63.08,68739.6767,66.0,-0.23465,0.00017,8.56737]
[1712684036239,63.07,68742.6425,66.0,-0.23412,0.00017,8.55704]
[1712684036589,63.07,68742.6425,66.0,-0.23412,0.00017,8.55704]
[1712684036691,63.07,68742.6425,66.0,-0.23412,0.00017,8.55704]
[1712684037195,63.07,68742.6425,66.0,-0.23412,0.00017,8.55704]
[1712684037231,63.07,68749.9169,66.0,-0.23285,0.00017,8.53217]
[1712684037288,63.07,68749.9169,66.0,-0.23285,0.00017,8.53217]
[1712684037299,63.07,68749.9169,66.0,-0.23285,0.00017,8.53217]
[1712684037326,63.07,68749.9169,66.0,-0.23285,0.00017,8.53217]
[1712684037351,63.07,68749.9169,66.0,-0.23285,0.00017,8.53217]
[1712684037406,63.07,68749.9169,66.0,-0.23285,0.00017,8.53217]
[1712684037412,63.07,68749.9169,66.0,-0.23285,0.00017,8.53217]
[1712684038487,63.07,68757.7743,66.0,-0.23149,0.00017,8.50526]
[1712684039674,63.07,68759.6548,66.0,-0.23116,0.00017,8.49877]
[1712684041084,63.07,68766.1638,66.0,-0.23003,0.00017,8.47643]
[1712684041445,63.07,68769.472,66.0,-0.22946,0.00017,8.46505]
[1712684042204,63.07,68769.472,66.0,-0.22946,0.00017,8.46505]
[1712684042621,63.07,68779.511,66.0,-0.22774,0.00017,8.4305]
[1712684043071,63.07,68779.511,66.0,-0.22774,0.00017,8.4305]
[1712684044013,63.07,68779.9885,66.0,-0.22766,0.00017,8.42888]
[1712684048727,63.07,68772.7649,66.0,-0.2289,0.00017,8.45385]
[1712684048892,63.07,68772.7649,66.0,-0.2289,0.00017,8.45385]
[1712684049149,63.07,68772.7649,66.0,-0.2289,0.00017,8.45385]
[1712684049155,63.07,68772.7649,66.0,-0.2289,0.00017,8.45385]
[1712684049375,63.07,68777.0016,66.0,-0.22818,0.00017,8.43928]
[1712684050219,63.07,68777.0016,66.0,-0.22818,0.00017,8.43928]
[1712684050607,63.07,68789.1761,66.0,-0.22609,0.00017,8.39726]
[1712684050641,63.07,68789.1761,66.0,-0.22609,0.00017,8.39726]
[1712684050669,63.07,68789.1761,66.0,-0.22609,0.00017,8.39726]
[1712684050731,63.07,68789.1761,66.0,-0.22609,0.00017,8.39726]
[1712684053583,63.07,68795.1201,66.0,-0.22508,0.00017,8.37674]
[1712684053785,63.07,68795.1201,66.0,-0.22508,0.00017,8.37674]
[1712684055077,63.07,68795.1037,66.0,-0.22509,0.00017,8.37682]
[1712684060389,63.07,68800.8039,66.0,-0.22412,0.00017,8.35713]
[1712684060860,63.07,68800.8039,66.0,-0.22412,0.00017,8.35713]
[1712684064902,63.08,68791.4515,66.0,-0.22572,0.00017,8.38967]
[1712684065087,63.08,68791.4515,66.0,-0.22572,0.00017,8.38967]
[1712684067019,63.08,68788.1556,66.0,-0.22628,0.00017,8.40108]
[1712684071272,63.07,68790.7955,66.0,-0.22583,0.00017,8.39189]
[1712684072438,63.07,68790.063,66.0,-0.22583,0.00017,8.38692]
[1712684075050,63.07,68779.6869,66.0,-0.2276,0.00017,8.42278]
[1712684075199,63.07,68779.6869,66.0,-0.2276,0.00017,8.42278]
[1712684078156,63.07,68777.3678,66.0,-0.22799,0.00017,8.43068]
[1712684078237,63.07,68777.3678,66.0,-0.22799,0.00017,8.43068]
[1712684078375,63.07,68777.3678,66.0,-0.22799,0.00017,8.43068]
[1712684078488,63.07,68777.3678,66.0,-0.22799,0.00017,8.43068]
[1712684078603,63.07,68778.0975,66.0,-0.22787,0.00017,8.42813]
[1712684083790,63.07,68776.2302,66.0,-0.2282,0.00017,8.43473]
[1712684084428,63.07,68776.2302,66.0,-0.2282,0.00017,8.43473]
[1712684084710,63.08,68776.6192,66.0,-0.22813,0.00017,8.43345]
[1712684085083,63.08,68776.6192,66.0,-0.22813,0.00017,8.43345]
[1712684085210,63.08,68776.6192,66.0,-0.22813,0.00017,8.43345]
[1712684085558,63.08,68778.9383,66.0,-0.22774,0.00017,8.42552]
[1712684085624,63.08,68778.9383,66.0,-0.22774,0.00017,8.42552]
[1712684089007,63.08,68788.3923,66.0,-0.22612,0.00017,8.39295]
[1712684090335,63.08,68790.5133,66.0,-0.22576,0.00017,8.38563]
[1712684091731,63.08,68785.9385,66.0,-0.22654,0.00017,8.40146]
[1712684096442,63.08,68786.9546,66.0,-0.22637,0.00017,8.39792]
[1712684098923,63.08,68782.9914,66.0,-0.22705,0.00017,8.41161]
[1712684100242,63.08,68782.9914,66.0,-0.22705,0.00017,8.41161]
[1712684100452,63.08,68785.175,66.0,-0.22667,0.00017,8.40404]
[1712684100498,63.08,68785.175,66.0,-0.22667,0.00017,8.40404]
[1712684102503,63.08,68789.6425,66.0,-0.22591,0.00017,8.38858]
[1712684107090,63.08,68810.2437,66.0,-0.22242,0.00017,8.3173]
[1712684107241,63.08,68810.2437,66.0,-0.22242,0.00017,8.3173]
[1712684107912,63.08,68810.2437,66.0,-0.22242,0.00017,8.3173]
[1712684108588,63.08,68810.2437,66.0,-0.22242,0.00017,8.3173]
[1712684110242,63.08,68816.5833,66.0,-0.22136,0.00017,8.29526]
[1712684112303,63.09,68833.6407,66.0,-0.2185,0.00017,8.23563]
[1712684112411,63.09,68833.6407,66.0,-0.2185,0.00017,8.23563]
[1712684117801,63.09,68842.0053,66.0,-0.21712,0.00017,8.20663]
[1712684119534,63.09,68841.5351,66.0,-0.2172,0.00017,8.20837]
[1712684119535,63.09,68841.5351,66.0,-0.2172,0.00017,8.20837]
[1712684119580,63.09,68841.5351,66.0,-0.2172,0.00017,8.20837]
[1712684119775,63.09,68841.5351,66.0,-0.2172,0.00017,8.20837]
[1712684122839,63.09,68862.1268,66.0,-0.21379,0.00017,8.13583]
[1712684123600,63.09,68862.1268,66.0,-0.21379,0.00017,8.13583]
[1712684127317,63.1,68849.6082,66.0,-0.21588,0.00017,8.18051]
[1712684130394,63.1,68860.4976,66.0,-0.21409,0.00017,8.14221]
[1712684134844,63.11,68852.6214,66.0,-0.21528,0.00017,8.16283]
[1712684136552,63.11,68851.2156,66.0,-0.21552,0.00017,8.16794]
[1712684136755,63.11,68851.2156,66.0,-0.21552,0.00017,8.16794]
[1712684136778,63.11,68851.2156,66.0,-0.21552,0.00017,8.16794]
[1712684137168,63.11,68849.8507,66.0,-0.21575,0.00017,8.17282]
[1712684138670,63.11,68843.1843,66.0,-0.21686,0.00017,8.19636]
[1712684139011,63.11,68843.1843,66.0,-0.21686,0.00017,8.19636]
[1712684139100,63.11,68843.1843,66.0,-0.21686,0.00017,8.19636]
[1712684139118,63.11,68843.1843,66.0,-0.21686,0.00017,8.19636]
[1712684140744,63.11,68827.6354,66.0,-0.21946,0.00017,8.251]
[1712684142430,63.11,68809.658,66.0,-0.22249,0.00017,8.31378]
[1712684147359,63.11,68809.1546,66.0,-0.22256,0.00017,8.31533]
[1712684147577,63.11,68809.1546,66.0,-0.22256,0.00017,8.31533]
[1712684148509,63.11,68807.9005,66.0,-0.22277,0.00017,8.31967]
[1712684148513,63.11,68807.9005,66.0,-0.22277,0.00017,8.31967]
[1712684148531,63.11,68807.9005,66.0,-0.22277,0.00017,8.31967]
[1712684148653,63.11,68807.9005,66.0,-0.22277,0.00017,8.31967]
[1712684149067,63.1,68799.9579,66.0,-0.22412,0.00017,8.34723]
[1712684149076,63.1,68799.9579,66.0,-0.22412,0.00017,8.34723]
[1712684149955,63.1,68799.9579,66.0,-0.22412,0.00017,8.34723]
[1712684150371,63.1,68794.48,66.0,-0.22504,0.00017,8.36616]
[1712684150488,63.1,68794.48,66.0,-0.22504,0.00017,8.36616]
[1712684153430,63.1,68782.5978,66.0,-0.22706,0.00017,8.4069]
[1712684158787,63.09,68778.4967,66.0,-0.22772,0.00017,8.42032]
[1712684159109,63.09,68779.8011,66.0,-0.22749,0.00017,8.41568]
[1712684160541,63.09,68778.7624,66.0,-0.22767,0.00017,8.41924]
[1712684160999,63.09,68778.7624,66.0,-0.22767,0.00017,8.41924]
[1712684161054,63.09,68778.7624,66.0,-0.22767,0.00017,8.41924]
[1712684161190,63.09,68778.7624,66.0,-0.22767,0.00017,8.41924]
[1712684162910,63.08,68769.0258,66.0,-0.22934,0.00017,8.45267]
[1712684164583,63.08,68780.3493,66.0,-0.22739,0.00017,8.41358]
[1712684164616,63.08,68780.3493,66.0,-0.22739,0.00017,8.41358]
[1712684164773,63.08,68780.3493,66.0,-0.22739,0.00017,8.41358]
[1712684165671,63.08,68781.6191,66.0,-0.22717,0.00017,8.40918]
[1712684166641,63.08,68786.7458,66.0,-0.22629,0.00017,8.39146]
[1712684169834,63.08,68778.3036,66.0,-0.22774,0.00017,8.4206]
[1712684169872,63.08,68778.3036,66.0,-0.22774,0.00017,8.4206]
[1712684170363,63.08,68777.7011,66.0,-0.22784,0.00017,8.42265]
[1712684172003,63.08,68770.0478,66.0,-0.22915,0.00017,8.44895]
[1712684172026,63.08,68770.0478,66.0,-0.22915,0.00017,8.44895]
[1712684173132,63.08,68773.9915,66.0,-0.22847,0.00017,8.43533]
[1712684173296,63.08,68779.1421,66.0,-0.22759,0.00017,8.41764]
[1712684173310,63.08,68779.1421,66.0,-0.22759,0.00017,8.41764]
[1712684175204,63.08,68796.2278,66.0,-0.22468,0.00017,8.35872]
[1712684175413,63.08,68796.2278,66.0,-0.22468,0.00017,8.35872]
[1712684175419,63.08,68796.2278,66.0,-0.22468,0.00017,8.35872]
[1712684181246,63.09,68796.2305,66.0,-0.22469,0.00017,8.35893]
[1712684181668,63.09,68796.2305,66.0,-0.22469,0.00017,8.35893]
[1712684181721,63.09,68796.2305,66.0,-0.22469,0.00017,8.35893]
[1712684184100,63.09,68803.9308,66.0,-0.22338,0.00017,8.33221]
[1712684184208,63.09,68803.9308,66.0,-0.22338,0.00017,8.33221]
[1712684184220,63.09,68803.9308,66.0,-0.22338,0.00017,8.33221]
[1712684184485,63.09,68807.3237,66.0,-0.22281,0.00017,8.32042]
[1712684186282,63.09,68828.6079,66.0,-0.21923,0.00017,8.24614]
[1712684187229,63.09,68828.6079,66.0,-0.21923,0.00017,8.24614]
[1712684190132,63.09,68820.1711,66.0,-0.22066,0.00017,8.27597]
[1712684191719,63.1,68816.6107,66.0,-0.22114,0.00017,8.28101]
[1712684191746,63.1,68816.6107,66.0,-0.22114,0.00017,8.28101]
[1712684191750,63.1,68816.6107,66.0,-0.22114,0.00017,8.28101]
[1712684196056,63.1,68812.4575,66.0,-0.22184,0.00017,8.2955]
[1712684197218,63.09,68811.4158,66.0,-0.22201,0.00017,8.29909]
[1712684197720,63.1,68811.9433,66.0,-0.22193,0.00017,8.29733]
[1712684199391,63.1,68822.7152,66.0,-0.22011,0.00017,8.25977]
[1712684201892,63.1,68821.4471,66.0,-0.22033,0.00017,8.26424]
[1712684207323,63.1,68805.4545,66.0,-0.22303,0.00017,8.31997]
[1712684208063,63.1,68805.8136,66.0,-0.22296,0.00017,8.31868]
[1712684210562,63.09,68806.4845,66.0,-0.22284,0.00017,8.3162]
[1712684211313,63.09,68806.4845,66.0,-0.22284,0.00017,8.3162]
[1712684211417,63.09,68806.4845,66.0,-0.22284,0.00017,8.3162]
[1712684216085,63.09,68799.6836,66.0,-0.22399,0.00017,8.33962]
[1712684217036,63.09,68797.5142,66.0,-0.22435,0.00017,8.34708]
[1712684217697,63.09,68798.0755,66.0,-0.22425,0.00017,8.34505]
[1712684217705,63.09,68798.0755,66.0,-0.22425,0.00017,8.34505]
[1712684217766,63.09,68798.0755,66.0,-0.22425,0.00017,8.34505]
[1712684217863,63.09,68798.0755,66.0,-0.22425,0.00017,8.34505]
[1712684218269,63.09,68798.0755,66.0,-0.22425,0.00017,8.34505]
[1712684219250,63.09,68796.3838,66.0,-0.22454,0.00017,8.35086]
[1712684219325,63.09,68796.3838,66.0,-0.22454,0.00017,8.35086]
[1712684220058,63.09,68795.8321,66.0,-0.22463,0.00017,8.35276]
[1712684222906,63.09,68795.0354,66.0,-0.22477,0.00017,8.35555]
[1712684227913,63.09,68781.43,66.0,-0.22709,0.00017,8.40258]
[1712684231908,63.08,68788.087,66.0,-0.22595,0.00017,8.37946]
[1712684232708,63.08,68789.8998,66.0,-0.22564,0.00017,8.37318]
[1712684232721,63.08,68789.8998,66.0,-0.22564,0.00017,8.37318]
[1712684236634,63.08,68773.7515,66.0,-0.2284,0.00017,8.42889]
[1712684241675,63.08,68774.3459,66.0,-0.22829,0.00017,8.42666]
[1712684246711,63.08,68771.8933,66.0,-0.2287,0.00017,8.43488]
[1712684246794,63.08,68771.8933,66.0,-0.2287,0.00017,8.43488]
[1712684246808,63.08,68771.8933,66.0,-0.2287,0.00017,8.43488]
[1712684247276,63.08,68771.8933,66.0,-0.2287,0.00017,8.43488]
[1712684251745,63.08,68799.2142,66.0,-0.22389,0.00017,8.33266]
[1712684252046,63.08,68799.2142,66.0,-0.22389,0.00017,8.33266]
[1712684257196,63.08,68792.6548,66.0,-0.22501,0.00017,8.35543]
[1712684259158,63.07,68792.5013,66.0,-0.22503,0.00017,8.35591]
[1712684261159,63.07,68788.8694,66.0,-0.22565,0.00017,8.36844]
[1712684261480,63.07,68788.8694,66.0,-0.22565,0.00017,8.36844]
[1712684262330,63.07,68785.4416,66.0,-0.22623,0.00017,8.38027]
[1712684266260,63.07,68774.3225,66.0,-0.22812,0.00017,8.41838]
[1712684266608,63.07,68774.3225,66.0,-0.22812,0.00017,8.41838]
[1712684267939,63.07,68776.2267,66.0,-0.22779,0.00017,8.41163]
[1712684268927,63.07,68780.4419,66.0,-0.22706,0.00017,8.397]
[1712684268929,63.07,68780.4419,66.0,-0.22706,0.00017,8.397]
[1712684269782,63.07,68780.4419,66.0,-0.22706,0.00017,8.397]
[1712684269978,63.06,68785.8517,66.0,-0.22613,0.00017,8.37824]
[1712684271081,63.06,68783.9851,66.0,-0.22645,0.00017,8.38459]
[1712684272082,63.06,68783.9851,66.0,-0.22645,0.00017,8.38459]
[1712684277934,63.06,68793.9732,66.0,-0.22473,0.00017,8.34979]
[1712684282494,63.06,68790.3541,66.0,-0.22534,0.00017,8.36226]
[1712684283048,63.06,68790.4108,66.0,-0.22533,0.00017,8.36203]
[1712684285518,63.06,68785.2604,66.0,-0.22621,0.00017,8.37974]
[1712684286679,63.06,68783.0748,66.0,-0.22658,0.00017,8.38725]
[1712684288102,63.05,68787.536,66.0,-0.22581,0.00017,8.37169]
[1712684289172,63.05,68787.2697,66.0,-0.22585,0.00017,8.37257]
[1712684294113,63.05,68786.9402,66.0,-0.2259,0.00017,8.37351]
[1712684294327,63.05,68786.9402,66.0,-0.2259,0.00017,8.37351]
[1712684297007,63.05,68782.1823,66.0,-0.22671,0.00017,8.38989]
[1712684300764,63.05,68780.9085,66.0,-0.22692,0.00017,8.39403]
[1712684304629,63.04,68791.4228,66.0,-0.22511,0.00017,8.35741]
[1712684304687,63.04,68791.4228,66.0,-0.22511,0.00017,8.35741]
[1712684304701,63.04,68791.4228,66.0,-0.22511,0.00017,8.35741]
[1712684304762,63.04,68791.4228,66.0,-0.22511,0.00017,8.35741]
[1712684305401,63.04,68791.4228,66.0,-0.22511,0.00017,8.35741]
[1712684306096,63.04,68791.4228,66.0,-0.22511,0.00017,8.35741]
[1712684307426,63.04,68813.931,66.0,-0.22128,0.00017,8.27894]
[1712684311641,63.04,68818.1891,66.0,-0.22043,0.00017,8.25649]
[1712684311820,63.04,68818.1891,66.0,-0.22043,0.00017,8.25649]
[1712684312164,63.04,68818.1891,66.0,-0.22043,0.00017,8.25649]
[1712684313898,63.04,68810.3024,66.0,-0.22177,0.00017,8.2841]
[1712684314716,63.04,68809.0774,66.0,-0.22197,0.00017,8.28835]
[1712684319720,63.04,68821.2475,66.0,-0.21992,0.00017,8.24576]
[1712684321748,63.04,68826.8073,66.0,-0.21898,0.00017,8.22622]
[1712684322524,63.04,68843.1028,66.0,-0.21625,0.00017,8.16886]
[1712684322568,63.04,68843.1028,66.0,-0.21625,0.00017,8.16886]
[1712684323230,63.04,68843.1028,66.0,-0.21625,0.00017,8.16886]
[1712684328286,63.05,68835.88,66.0,-0.21749,0.00017,8.19501]
[1712684333322,63.06,68835.279,66.0,-0.21761,0.00017,8.19748]
[1712684335227,63.06,68834.7017,66.0,-0.21771,0.00017,8.19958]
[1712684340365,63.06,68821.9607,66.0,-0.21984,0.00017,8.24428]
[1712684345405,63.05,68818.6428,66.0,-0.22039,0.00017,8.2557]
[1712684347064,63.05,68819.5518,66.0,-0.22024,0.00017,8.25247]
[1712684351449,63.05,68799.786,66.0,-0.22357,0.00017,8.3211]
[1712684353970,63.04,68797.4129,66.0,-0.22396,0.00017,8.32909]
[1712684355981,63.04,68815.4914,66.0,-0.22088,0.00017,8.26584]
[1712684359497,63.04,68817.5616,66.0,-0.22053,0.00017,8.25844]
[1712684360701,63.04,68843.2024,66.0,-0.21622,0.00017,8.16828]
[1712684363673,63.04,68850.8879,66.0,-0.21495,0.00017,8.14129]
[1712684366475,63.04,68838.8905,66.0,-0.21696,0.00017,8.18379]
[1712684366595,63.04,68835.6649,66.0,-0.2175,0.00017,8.19518]
[1712684366617,63.04,68835.6649,66.0,-0.2175,0.00017,8.19518]
[1712684367259,63.04,68835.6649,66.0,-0.2175,0.00017,8.19518]
[1712684369817,63.04,68831.0551,66.0,-0.21827,0.00017,8.21127]
[1712684369824,63.04,68831.0551,66.0,-0.21827,0.00017,8.21127]
[1712684374610,63.04,68838.7656,66.0,-0.21684,0.00017,8.17646]
[1712684374897,63.04,68842.3777,66.0,-0.21624,0.00017,8.16372]
[1712684380657,63.04,68836.8131,66.0,-0.21717,0.00017,8.18335]
[1712684385693,63.04,68835.0719,66.0,-0.21746,0.00017,8.18941]
[1712684388221,63.04,68835.9996,66.0,-0.2173,0.00017,8.18611]
[1712684388294,63.04,68835.9996,66.0,-0.2173,0.00017,8.18611]
[1712684388391,63.04,68835.9996,66.0,-0.2173,0.00017,8.18611]
[1712684388634,63.04,68837.0316,66.0,-0.21713,0.00017,8.18246]
[1712684393747,63.04,68853.9539,66.0,-0.21431,0.00017,8.12273]
[1712684398783,63.04,68851.7452,66.0,-0.21468,0.00017,8.13068]
[1712684401656,63.04,68849.3685,66.0,-0.21508,0.00017,8.13911]
[1712684402899,63.04,68844.681,66.0,-0.21586,0.00017,8.1557]
[1712684405634,63.04,68852.9151,66.0,-0.21449,0.00017,8.12661]
[1712684405644,63.04,68852.9151,66.0,-0.21449,0.00017,8.12661]
[1712684405659,63.04,68852.9151,66.0,-0.21449,0.00017,8.12661]
[1712684405773,63.04,68852.9151,66.0,-0.21449,0.00017,8.12661]
[1712684410216,63.05,68866.9159,66.0,-0.21218,0.00017,8.07702]
[1712684410449,63.05,68866.9159,66.0,-0.21218,0.00017,8.07702]
[1712684415912,63.05,68864.4972,66.0,-0.21258,0.00017,8.08583]
[1712684416621,63.05,68864.4972,66.0,-0.21258,0.00017,8.08583]
[1712684416863,63.05,68864.4972,66.0,-0.21258,0.00017,8.08583]
[1712684417318,63.05,68868.6284,66.0,-0.2119,0.00016,8.07118]
[1712684417340,63.05,68868.6284,66.0,-0.2119,0.00016,8.07118]
[1712684419552,63.05,68881.0006,66.0,-0.20987,0.00016,8.0272]
[1712684421221,63.05,68886.9555,66.0,-0.2089,0.00016,8.00601]
[1712684422831,63.05,68891.8336,66.0,-0.20811,0.00016,7.98853]
[1712684423177,63.05,68894.7146,66.0,-0.20763,0.00016,7.97818]
[1712684429001,63.05,68898.4829,66.0,-0.20702,0.00016,7.96463]
[1712684429593,63.05,68898.4829,66.0,-0.20702,0.00016,7.96463]
[1712684429596,63.05,68898.4829,66.0,-0.20702,0.00016,7.96463]
[1712684435048,63.05,68907.3652,66.0,-0.20544,0.00016,7.92504]
[1712684438236,63.05,68908.7025,66.0,-0.20523,0.00016,7.92026]
[1712684438434,63.05,68908.7025,66.0,-0.20523,0.00016,7.92026]
[1712684439444,63.05,68915.1671,66.0,-0.20418,0.00016,7.89699]
[1712684441711,63.05,68920.3177,66.0,-0.20335,0.00016,7.87843]
[1712684446884,63.05,68924.7285,66.0,-0.20264,0.00016,7.86251]
[1712684447110,63.05,68924.7285,66.0,-0.20264,0.00016,7.86251]
[1712684448163,63.05,68920.4853,66.0,-0.20333,0.00016,7.87781]
[1712684452817,63.05,68913.6119,66.0,-0.20443,0.00016,7.90255]
[1712684456431,63.05,68912.9658,66.0,-0.20453,0.00016,7.90477]
[1712684456591,63.05,68912.9658,66.0,-0.20453,0.00016,7.90477]
[1712684456748,63.05,68912.9658,66.0,-0.20453,0.00016,7.90477]
[1712684457410,63.05,68908.4101,66.0,-0.20527,0.00016,7.92111]
[1712684457600,63.05,68908.4101,66.0,-0.20527,0.00016,7.92111]
[1712684459977,63.05,68897.4494,66.0,-0.20704,0.00016,7.96032]
[1712684460190,63.05,68897.4494,66.0,-0.20704,0.00016,7.96032]
[1712684461970,63.04,68892.5004,66.0,-0.20784,0.00016,7.97786]
[1712684462386,63.04,68887.8491,66.0,-0.20859,0.00016,7.99438]
[1712684463067,63.04,68887.8491,66.0,-0.20859,0.00016,7.99438]
[1712684463073,63.04,68887.8491,66.0,-0.20859,0.00016,7.99438]
[1712684465593,63.04,68886.7665,66.0,-0.20875,0.00016,7.99788]
[1712684468184,63.03,68886.5186,66.0,-0.20878,0.00016,7.99855]
[1712684471580,63.03,68898.9091,66.0,-0.20675,0.00016,7.95394]
[1712684472667,63.03,68903.5153,66.0,-0.206,0.00016,7.93741]
[1712684475641,63.03,68919.8566,66.0,-0.20337,0.00016,7.87877]
[1712684475649,63.03,68919.8566,66.0,-0.20337,0.00016,7.87877]
[1712684480911,63.03,68926.1165,66.0,-0.20237,0.00016,7.85625]
[1712684481557,63.03,68926.6815,66.0,-0.20228,0.00016,7.85423]
[1712684483806,63.04,68926.856,66.0,-0.20225,0.00016,7.85363]
[1712684483861,63.04,68926.856,66.0,-0.20225,0.00016,7.85363]
[1712684484598,63.04,68921.6285,66.0,-0.20309,0.00016,7.87253]
[1712684485057,63.04,68921.6285,66.0,-0.20309,0.00016,7.87253]
[1712684490096,63.04,68927.2095,66.0,-0.20219,0.00016,7.85238]
[1712684490768,63.04,68928.8013,66.0,-0.20194,0.00016,7.84666]
[1712684495447,63.04,68927.8871,66.0,-0.20196,0.00016,7.84249]
[1712684498430,63.04,68926.0574,66.0,-0.20226,0.00016,7.8492]
[1712684498579,63.04,68926.0574,66.0,-0.20226,0.00016,7.8492]
[1712684498834,63.04,68926.0574,66.0,-0.20226,0.00016,7.8492]
[1712684499515,63.04,68924.7565,66.0,-0.20247,0.00016,7.85393]
[1712684500914,63.04,68910.901,66.0,-0.2047,0.00016,7.90386]
[1712684501118,63.04,68910.901,66.0,-0.2047,0.00016,7.90386]
[1712684501815,63.04,68902.107,66.0,-0.20612,0.00016,7.93542]
[1712684502132,63.04,68902.107,66.0,-0.20612,0.00016,7.93542]
[1712684504485,63.03,68894.8998,66.0,-0.20728,0.00016,7.96099]
[1712684509571,63.03,68896.8632,66.0,-0.20694,0.00016,7.95346]
[1712684513317,63.03,68908.7375,66.0,-0.20501,0.00016,7.9106]
[1712684518634,63.02,68903.1782,66.0,-0.2059,0.00016,7.93035]
[1712684523110,63.02,68903.9585,66.0,-0.20576,0.00016,7.9273]
[1712684523397,63.02,68903.9585,66.0,-0.20576,0.00016,7.9273]
[1712684528705,63.01,68898.4212,66.0,-0.20664,0.00016,7.94671]
[1712684530755,63.01,68903.5786,66.0,-0.20579,0.00016,7.92804]
[1712684536094,63.01,68892.7643,66.0,-0.20753,0.00016,7.96639]
[1712684536238,63.01,68892.7643,66.0,-0.20753,0.00016,7.96639]
[1712684536327,63.01,68892.7643,66.0,-0.20753,0.00016,7.96639]
[1712684536335,63.01,68892.7643,66.0,-0.20753,0.00016,7.96639]
[1712684536357,63.01,68892.7643,66.0,-0.20753,0.00016,7.96639]
[1712684541424,63.0,68879.3945,66.0,-0.20971,0.00016,8.014]
[1712684541541,63.0,68879.3945,66.0,-0.20971,0.00016,8.014]
[1712684542500,63.0,68880.5991,66.0,-0.20951,0.00016,8.00964]
[1712684546235,63.0,68892.1965,66.0,-0.20761,0.00016,7.9681]
[1712684546648,63.0,68892.1965,66.0,-0.20761,0.00016,7.9681]
[1712684546898,63.0,68892.4184,66.0,-0.20758,0.00016,7.96734]
[1712684549855,63.0,68874.1637,66.0,-0.21057,0.00016,8.0326]
[1712684550249,63.0,68874.1637,66.0,-0.21057,0.00016,8.0326]
[1712684550355,63.0,68874.1637,66.0,-0.21057,0.00016,8.0326]
[1712684550664,63.0,68874.1637,66.0,-0.21057,0.00016,8.0326]
[1712684551316,63.0,68874.1637,66.0,-0.21057,0.00016,8.0326]
[1712684551373,63.0,68874.1637,66.0,-0.21057,0.00016,8.0326]
[1712684551706,63.0,68874.1637,66.0,-0.21057,0.00016,8.0326]
[1712684551916,63.0,68872.1807,66.0,-0.21076,0.00016,8.03201]
[1712684552039,63.0,68872.1807,66.0,-0.21076,0.00016,8.03201]
[1712684552877,63.0,68855.121,66.0,-0.21358,0.00017,8.09257]
[1712684555895,62.99,68839.051,66.0,-0.21624,0.00017,8.14911]
[1712684556236,62.99,68839.051,66.0,-0.21624,0.00017,8.14911]
[1712684559748,62.99,68843.7642,66.0,-0.21545,0.00017,8.13232]
[1712684560230,62.99,68841.0764,66.0,-0.21589,0.00017,8.1418]
[1712684562126,62.99,68832.0593,66.0,-0.2174,0.00017,8.17352]
[1712684562733,62.99,68832.0593,66.0,-0.2174,0.00017,8.17352]
[1712684566364,62.99,68823.6165,66.0,-0.2188,0.00017,8.20291]
[1712684568613,62.98,68815.347,66.0,-0.22019,0.00017,8.23173]
[1712684570099,62.98,68816.2655,66.0,-0.22002,0.00017,8.2283]
[1712684571577,62.98,68816.7236,66.0,-0.21994,0.00017,8.22662]
[1712684571945,62.98,68816.7236,66.0,-0.21994,0.00017,8.22662]
[1712684572257,62.98,68816.3471,66.0,-0.22,0.00017,8.22787]
[1712684573650,62.98,68811.9324,66.0,-0.22075,0.00017,8.24327]
[1712684575104,62.98,68821.2793,66.0,-0.21916,0.00017,8.21032]
[1712684577171,62.98,68827.1081,66.0,-0.21817,0.00017,8.18973]
[1712684577791,62.98,68827.1081,66.0,-0.21817,0.00017,8.18973]
[1712684578746,62.97,68825.3927,66.0,-0.21846,0.00017,8.19568]
[1712684578951,62.97,68825.3927,66.0,-0.21846,0.00017,8.19568]
[1712684583402,62.97,68835.7547,66.0,-0.2167,0.00017,8.15869]
[1712684585073,62.97,68841.9602,66.0,-0.21566,0.00017,8.13671]
[1712684585298,62.97,68842.9537,66.0,-0.21549,0.00017,8.13317]
[1712684585591,62.97,68842.9537,66.0,-0.21549,0.00017,8.13317]
[1712684588768,62.97,68848.521,66.0,-0.21456,0.00017,8.11342]
[1712684591207,62.97,68850.3406,66.0,-0.21425,0.00017,8.10696]
[1712684594398,62.97,68847.3109,66.0,-0.21476,0.00017,8.1177]
[1712684596120,62.97,68849.1217,66.0,-0.21446,0.00017,8.11128]
[1712684596238,62.97,68844.1433,66.0,-0.21529,0.00017,8.12891]
[1712684596261,62.97,68844.1433,66.0,-0.21529,0.00017,8.12891]
[1712684596616,62.97,68844.1433,66.0,-0.21529,0.00017,8.12891]
[1712684596726,62.97,68844.1433,66.0,-0.21529,0.00017,8.12891]
[1712684596739,62.97,68844.1433,66.0,-0.21529,0.00017,8.12891]
[1712684596798,62.97,68844.1433,66.0,-0.21529,0.00017,8.12891]
[1712684597531,62.97,68849.4439,66.0,-0.2144,0.00017,8.11007]
[1712684597696,62.97,68849.4439,66.0,-0.2144,0.00017,8.11007]
[1712684597728,62.97,68849.4439,66.0,-0.2144,0.00017,8.11007]
[1712684602126,62.96,68830.621,66.0,-0.21755,0.00017,8.17653]
[1712684602129,62.96,68830.621,66.0,-0.21755,0.00017,8.17653]
[1712684603975,62.96,68832.6161,66.0,-0.21721,0.00017,8.16946]
[1712684609272,62.96,68837.9824,66.0,-0.21631,0.00017,8.15054]
[1712684610798,62.96,68837.0478,66.0,-0.21647,0.00017,8.15385]
[1712684610807,62.96,68837.0478,66.0,-0.21647,0.00017,8.15385]
[1712684611728,62.96,68839.0107,66.0,-0.21601,0.00017,8.13933]
[1712684614991,62.96,68835.2806,66.0,-0.21663,0.00017,8.15236]
[1712684618693,62.96,68835.238,66.0,-0.21662,0.00017,8.1523]
[1712684619116,62.96,68835.238,66.0,-0.21662,0.00017,8.1523]
[1712684620214,62.96,68832.8742,66.0,-0.21702,0.00017,8.16059]
[1712684620436,62.96,68824.8453,66.0,-0.21837,0.00017,8.18882]
[1712684620847,62.96,68824.8453,66.0,-0.21837,0.00017,8.18882]
[1712684621458,62.96,68818.405,66.0,-0.21945,0.00017,8.21137]
[1712684621577,62.96,68818.405,66.0,-0.21945,0.00017,8.21137]
[1712684621799,62.96,68818.405,66.0,-0.21945,0.00017,8.21137]
[1712684621940,62.96,68818.405,66.0,-0.21945,0.00017,8.21137]
[1712684623078,62.96,68819.5694,66.0,-0.21925,0.00017,8.20723]
[1712684626947,62.95,68817.2931,66.0,-0.21962,0.00017,8.21498]
[1712684628418,62.95,68815.4132,66.0,-0.21993,0.00017,8.22145]
[1712684631005,62.95,68813.2655,66.0,-0.22029,0.00017,8.22885]
[1712684633091,62.95,68812.1353,66.0,-0.22047,0.00017,8.23265]
[1712684638476,62.94,68810.658,66.0,-0.2207,0.00017,8.2374]
[1712684642105,62.94,68809.8365,66.0,-0.22083,0.00017,8.24003]
[1712684645674,62.93,68813.3961,66.0,-0.22021,0.00017,8.2272]
[1712684645861,62.93,68813.3961,66.0,-0.22021,0.00017,8.2272]
[1712684646323,62.93,68813.3961,66.0,-0.22021,0.00017,8.2272]
[1712684646627,62.93,68817.0719,66.0,-0.21959,0.00017,8.21422]
[1712684650011,62.93,68836.4469,66.0,-0.21631,0.00017,8.14568]
[1712684650645,62.93,68832.6548,66.0,-0.21695,0.00017,8.15903]
[1712684651331,62.93,68832.6548,66.0,-0.21695,0.00017,8.15903]
[1712684655723,62.92,68816.8468,66.0,-0.21959,0.00017,8.21426]
[1712684658953,62.92,68819.1598,66.0,-0.21919,0.00017,8.20591]
[1712684664656,62.92,68827.9502,66.0,-0.2177,0.00017,8.17475]
[1712684666947,62.92,68823.3693,66.0,-0.21847,0.00017,8.19084]
[1712684668374,62.92,68825.4385,66.0,-0.21812,0.00017,8.18352]
[1712684672974,62.91,68838.0536,66.0,-0.21585,0.00017,8.13103]
[1712684678602,62.91,68828.3717,66.0,-0.21747,0.00017,8.16505]
[1712684683790,62.91,68826.0383,66.0,-0.21785,0.00017,8.17313]
[1712684687255,62.91,68831.837,66.0,-0.21688,0.00017,8.15265]
[1712684689831,62.91,68849.6871,66.0,-0.21389,0.00017,8.0894]
[1712684693842,62.91,68851.5032,66.0,-0.21359,0.00017,8.08301]
[1712684693864,62.91,68852.1635,66.0,-0.21348,0.00017,8.08069]
[1712684695987,62.91,68845.1923,66.0,-0.21465,0.00017,8.1055]
[1712684698409,62.91,68844.5252,66.0,-0.21476,0.00017,8.10786]
[1712684702240,62.91,68845.1345,66.0,-0.21466,0.00017,8.1057]
[1712684703409,62.91,68844.1291,66.0,-0.21482,0.00017,8.10926]
[1712684707034,62.91,68831.8773,66.0,-0.21687,0.00017,8.15257]
[1712684708525,62.91,68828.7794,66.0,-0.21739,0.00017,8.16346]
[1712684708538,62.91,68828.7794,66.0,-0.21739,0.00017,8.16346]
[1712684708564,62.91,68828.7794,66.0,-0.21739,0.00017,8.16346]
[1712684711544,62.9,68821.1885,66.0,-0.21867,0.00017,8.1901]
[1712684714001,62.91,68836.9623,66.0,-0.21601,0.00017,8.13438]
[1712684715190,62.9,68825.6175,66.0,-0.21792,0.00017,8.17447]
[1712684715485,62.9,68825.6175,66.0,-0.21792,0.00017,8.17447]
[1712684717192,62.9,68816.7105,66.0,-0.21942,0.00017,8.20577]
[1712684717259,62.9,68816.7105,66.0,-0.21942,0.00017,8.20577]
[1712684717278,62.9,68816.7105,66.0,-0.21942,0.00017,8.20577]
[1712684719821,62.9,68821.6936,66.0,-0.21857,0.00017,8.18813]
[1712684720303,62.9,68822.9702,66.0,-0.21836,0.00017,8.1836]
[1712684722457,62.9,68817.4302,66.0,-0.21929,0.00017,8.20303]
[1712684723132,62.9,68818.9651,66.0,-0.21903,0.00017,8.19758]
[1712684723241,62.9,68818.9651,66.0,-0.21903,0.00017,8.19758]
[1712684723570,62.9,68818.9651,66.0,-0.21903,0.00017,8.19758]
[1712684723656,62.9,68818.9651,66.0,-0.21903,0.00017,8.19758]
[1712684723979,62.9,68818.9651,66.0,-0.21903,0.00017,8.19758]
[1712684725351,62.9,68805.4533,66.0,-0.22131,0.00017,8.24491]
[1712684727565,62.9,68806.9652,66.0,-0.22105,0.00017,8.23943]
[1712684733136,62.89,68808.8813,66.0,-0.22057,0.00017,8.22463]
[1712684733267,62.89,68808.8813,66.0,-0.22057,0.00017,8.22463]
[1712684735474,62.89,68805.2286,66.0,-0.22118,0.00017,8.2373]
[1712684735681,62.89,68805.2286,66.0,-0.22118,0.00017,8.2373]
[1712684735693,62.89,68805.2286,66.0,-0.22118,0.00017,8.2373]
[1712684738175,62.88,68787.5545,66.0,-0.22418,0.00017,8.29873]
[1712684743208,62.87,68788.7122,66.0,-0.22395,0.00017,8.29398]
[1712684747404,62.86,68790.1956,66.0,-0.22367,0.00017,8.28821]
[1712684747761,62.86,68790.1956,66.0,-0.22367,0.00017,8.28821]
[1712684748887,62.86,68794.0757,66.0,-0.223,0.00017,8.27452]
[1712684748945,62.86,68794.0757,66.0,-0.223,0.00017,8.27452]
[1712684749800,62.86,68802.0792,66.0,-0.22163,0.00017,8.24639]
[1712684749902,62.86,68802.0792,66.0,-0.22163,0.00017,8.24639]
[1712684750014,62.86,68802.0792,66.0,-0.22163,0.00017,8.24639]
[1712684750160,62.86,68802.0792,66.0,-0.22163,0.00017,8.24639]
[1712684751148,62.86,68802.0792,66.0,-0.22163,0.00017,8.24639]
[1712684752319,62.86,68826.7013,66.0,-0.21745,0.00017,8.15959]
[1712684753430,62.86,68823.0896,66.0,-0.21805,0.00017,8.17233]
[1712684755383,62.86,68828.242,66.0,-0.21718,0.00017,8.1541]
[1712684760608,62.86,68839.7953,66.0,-0.21524,0.00017,8.11308]
[1712684761124,62.86,68839.7953,66.0,-0.21524,0.00017,8.11308]
[1712684761751,62.86,68839.4934,66.0,-0.21529,0.00017,8.11414]
[1712684763080,62.86,68831.5537,66.0,-0.21662,0.00017,8.14224]
[1712684764501,62.86,68818.8601,66.0,-0.21875,0.00017,8.18694]
[1712684764810,62.86,68818.8601,66.0,-0.21875,0.00017,8.18694]
[1712684764893,62.86,68818.8601,66.0,-0.21875,0.00017,8.18694]
[1712684767129,62.85,68817.0534,66.0,-0.21905,0.00017,8.19312]
[1712684767541,62.85,68813.2066,66.0,-0.2197,0.00017,8.20656]
[1712684768021,62.85,68813.2066,66.0,-0.2197,0.00017,8.20656]
[1712684772404,62.84,68790.7848,66.0,-0.2235,0.00017,8.28468]
[1712684772563,62.84,68791.3523,66.0,-0.2234,0.00017,8.28256]
[1712684773761,62.84,68793.3052,66.0,-0.22305,0.00017,8.27561]
[1712684777243,62.84,68797.3857,66.0,-0.22234,0.00017,8.26096]
[1712684777993,62.83,68798.5412,66.0,-0.22214,0.00017,8.25681]
[1712684779231,62.83,68801.2898,66.0,-0.22166,0.00017,8.24707]
[1712684783826,62.82,68787.8529,66.0,-0.22393,0.00017,8.2935]
[1712684783879,62.82,68787.8529,66.0,-0.22393,0.00017,8.2935]
[1712684784551,62.82,68786.225,66.0,-0.22421,0.00017,8.29903]
[1712684785084,62.82,68786.225,66.0,-0.22421,0.00017,8.29903]
[1712684785111,62.82,68786.225,66.0,-0.22421,0.00017,8.29903]
[1712684785287,62.82,68786.225,66.0,-0.22421,0.00017,8.29903]
[1712684785371,62.82,68786.225,66.0,-0.22421,0.00017,8.29903]
[1712684785382,62.82,68786.225,66.0,-0.22421,0.00017,8.29903]
[1712684785585,62.82,68785.7839,66.0,-0.22428,0.00017,8.30042]
[1712684785916,62.82,68785.7839,66.0,-0.22428,0.00017,8.30042]
[1712684786281,62.82,68785.7839,66.0,-0.22428,0.00017,8.30042]
[1712684791557,62.82,68780.998,66.0,-0.22495,0.00017,8.30921]
[1712684793928,62.81,68780.6276,66.0,-0.22501,0.00017,8.31039]
[1712684796290,62.81,68780.5812,66.0,-0.22502,0.00017,8.31046]
[1712684796462,62.81,68774.8595,66.0,-0.226,0.00017,8.33031]
[1712684796910,62.81,68774.8595,66.0,-0.226,0.00017,8.33031]
[1712684797334,62.81,68774.8595,66.0,-0.226,0.00017,8.33031]
[1712684799697,62.81,68765.5429,66.0,-0.2276,0.00017,8.36236]
[1712684800888,62.81,68767.4601,66.0,-0.22726,0.00017,8.3556]
[1712684801495,62.81,68767.4601,66.0,-0.22726,0.00017,8.3556]
[1712684803977,62.8,68765.8466,66.0,-0.22753,0.00017,8.36096]
[1712684804047,62.8,68765.8466,66.0,-0.22753,0.00017,8.36096]
[1712684809483,62.8,68772.9534,66.0,-0.22629,0.00017,8.33615]
[1712684809757,62.8,68774.9069,66.0,-0.22595,0.00017,8.32934]
[1712684809887,62.8,68774.9069,66.0,-0.22595,0.00017,8.32934]
[1712684815178,62.8,68789.409,66.0,-0.22345,0.00017,8.27865]
[1712684815206,62.8,68789.409,66.0,-0.22345,0.00017,8.27865]
[1712684820688,62.8,68783.4808,66.0,-0.22447,0.00017,8.29927]
[1712684821005,62.8,68783.4808,66.0,-0.22447,0.00017,8.29927]
[1712684821989,62.8,68783.1535,66.0,-0.22452,0.00017,8.30038]
[1712684822255,62.8,68783.1535,66.0,-0.22452,0.00017,8.30038]
[1712684822296,62.8,68783.1535,66.0,-0.22452,0.00017,8.30038]
[1712684825230,62.8,68768.7345,66.0,-0.227,0.00017,8.3504]
[1712684825352,62.8,68768.7345,66.0,-0.227,0.00017,8.3504]
[1712684825365,62.8,68768.7345,66.0,-0.227,0.00017,8.3504]
[1712684825593,62.8,68768.7345,66.0,-0.227,0.00017,8.3504]
[1712684825629,62.8,68768.7345,66.0,-0.227,0.00017,8.3504]
[1712684826751,62.79,68763.0753,66.0,-0.22797,0.00017,8.36985]
[1712684826920,62.79,68763.0753,66.0,-0.22797,0.00017,8.36985]
[1712684827415,62.79,68763.0753,66.0,-0.22797,0.00017,8.36985]
[1712684827432,62.79,68763.0753,66.0,-0.22797,0.00017,8.36985]
[1712684828302,62.79,68750.6171,66.0,-0.23014,0.00017,8.41279]
[1712684828904,62.79,68744.1155,66.0,-0.23127,0.00018,8.43509]
[1712684828981,62.79,68744.1155,66.0,-0.23127,0.00018,8.43509]
[1712684828996,62.79,68744.1155,66.0,-0.23127,0.00018,8.43509]
[1712684829412,62.79,68744.1155,66.0,-0.23127,0.00018,8.43509]
[1712684829430,62.76,68722.1181,66.0,-0.23505,0.00018,8.50869]
[1712684833519,62.71,68715.1588,66.0,-0.23612,0.00018,8.52908]
[1712684833577,62.71,68715.1588,66.0,-0.23612,0.00018,8.52908]
[1712684834313,62.71,68715.5512,66.0,-0.23604,0.00018,8.52758]
[1712684835229,62.71,68714.4703,66.0,-0.23623,0.00018,8.53111]
[1712684836507,62.71,68721.7195,66.0,-0.23493,0.00018,8.50624]
[1712684836848,62.71,68721.7195,66.0,-0.23493,0.00018,8.50624]
[1712684841905,62.67,68706.2704,66.0,-0.23756,0.00018,8.55656]
[1712684846938,62.63,68709.3753,66.0,-0.23688,0.00018,8.54339]
[1712684847511,62.63,68709.3753,66.0,-0.23688,0.00018,8.54339]
[1712684851047,62.63,68708.196,66.0,-0.23706,0.00018,8.5469]
[1712684854001,62.62,68724.2389,66.0,-0.23407,0.00018,8.48432]
[1712684854023,62.62,68724.2389,66.0,-0.23407,0.00018,8.48432]
[1712684854446,62.62,68724.2389,66.0,-0.23407,0.00018,8.48432]
[1712684855788,62.62,68724.2389,66.0,-0.23407,0.00018,8.48432]
[1712684856002,62.62,68740.0739,66.0,-0.23128,0.00018,8.42982]
[1712684856102,62.62,68740.0739,66.0,-0.23128,0.00018,8.42982]
[1712684856209,62.62,68740.0739,66.0,-0.23128,0.00018,8.42982]
[1712684856238,62.62,68740.0739,66.0,-0.23128,0.00018,8.42982]
[1712684856275,62.62,68740.0739,66.0,-0.23128,0.00018,8.42982]
[1712684861099,62.62,68733.8532,66.0,-0.23237,0.00018,8.45117]
[1712684863350,62.62,68741.8162,66.0,-0.23097,0.00018,8.4237]
[1712684864616,62.62,68742.4129,66.0,-0.23086,0.00018,8.42165]
[1712684864643,62.62,68742.4129,66.0,-0.23086,0.00018,8.42165]
[1712684866317,62.62,68735.3998,66.0,-0.2321,0.00018,8.44582]
[1712684867317,62.62,68721.9543,66.0,-0.23446,0.00018,8.4919]
[1712684869503,62.62,68722.1314,66.0,-0.23443,0.00018,8.49114]
[1712684869650,62.62,68722.1314,66.0,-0.23443,0.00018,8.49114]
[1712684871024,62.62,68722.2301,66.0,-0.23441,0.00018,8.49073]
[1712684871043,62.62,68722.2301,66.0,-0.23441,0.00018,8.49073]
[1712684871068,62.62,68722.2301,66.0,-0.23441,0.00018,8.49073]
[1712684871791,62.62,68720.0702,66.0,-0.23478,0.00018,8.49806]
[1712684877150,62.61,68706.7197,66.0,-0.23713,0.00018,8.54305]
[1712684881167,62.6,68707.1642,66.0,-0.23703,0.00018,8.54121]
[1712684881728,62.6,68706.0714,66.0,-0.23722,0.00018,8.54481]
[1712684881866,62.6,68706.0714,66.0,-0.23722,0.00018,8.54481]
[1712684883453,62.6,68701.775,66.0,-0.23798,0.00018,8.55919]
[1712684885341,62.59,68699.4186,66.0,-0.23838,0.00018,8.5669]
[1712684887624,62.59,68717.5956,66.0,-0.23513,0.00018,8.50473]
[1712684889602,62.59,68724.6078,66.0,-0.23388,0.00018,8.48058]
[1712684889804,62.59,68724.6078,66.0,-0.23388,0.00018,8.48058]
[1712684892866,62.58,68719.9655,66.0,-0.2347,0.00018,8.4963]
[1712684897389,62.58,68734.1713,66.0,-0.23218,0.00018,8.44735]
[1712684898434,62.58,68740.8016,66.0,-0.23101,0.00018,8.42447]
[1712684904359,62.58,68729.9171,66.0,-0.23292,0.00018,8.46185]
[1712684909393,62.57,68735.0125,66.0,-0.232,0.00018,8.44377]
[1712684911762,62.57,68737.9672,66.0,-0.23134,0.00018,8.42593]
[1712684912556,62.57,68737.937,66.0,-0.23135,0.00018,8.42608]
[1712684914958,62.57,68740.912,66.0,-0.23082,0.00018,8.41557]
[1712684920194,62.56,68753.1134,66.0,-0.22866,0.00017,8.37283]
[1712684921446,62.56,68752.1458,66.0,-0.22883,0.00017,8.37625]
[1712684921508,62.56,68761.5516,66.0,-0.22719,0.00017,8.34362]
[1712684921577,62.56,68761.5516,66.0,-0.22719,0.00017,8.34362]
[1712684921996,62.56,68761.5516,66.0,-0.22719,0.00017,8.34362]
[1712684927390,62.57,68780.2156,66.0,-0.22396,0.00017,8.27855]
[1712684930495,62.57,68796.127,66.0,-0.22123,0.00017,8.22273]
[1712684933911,62.57,68801.6678,66.0,-0.22029,0.00017,8.20349]
[1712684936433,62.58,68812.8925,66.0,-0.21839,0.00017,8.16399]
[1712684939518,62.58,68815.861,66.0,-0.2179,0.00017,8.15385]
[1712684941362,62.58,68813.236,66.0,-0.21836,0.00017,8.16341]
[1712684941510,62.58,68813.236,66.0,-0.21836,0.00017,8.16341]
[1712684944638,62.59,68834.9019,66.0,-0.21471,0.00017,8.08676]
[1712684949673,62.6,68833.5842,66.0,-0.21495,0.00017,8.0919]
[1712684954709,62.6,68833.7715,66.0,-0.21494,0.00017,8.09166]
[1712684959743,62.61,68835.1215,66.0,-0.21474,0.00017,8.08731]
[1712684961610,62.61,68840.5246,66.0,-0.21384,0.00017,8.06823]
[1712684961619,62.61,68840.5246,66.0,-0.21384,0.00017,8.06823]
[1712684963904,62.61,68839.3868,66.0,-0.21403,0.00017,8.07241]
[1712684963974,62.61,68839.3868,66.0,-0.21403,0.00017,8.07241]
[1712684965506,62.61,68833.6001,66.0,-0.21501,0.00017,8.09308]
[1712684966814,62.61,68820.0751,66.0,-0.21729,0.00017,8.14102]
[1712684968017,62.61,68820.1228,66.0,-0.21727,0.00017,8.14075]
[1712684968192,62.61,68820.1228,66.0,-0.21727,0.00017,8.14075]
[1712684969372,62.61,68823.2745,66.0,-0.21674,0.00017,8.12946]
[1712684971282,62.6,68836.8046,66.0,-0.21445,0.00017,8.08116]
[1712684973710,62.6,68822.8913,66.0,-0.21666,0.00017,8.1229]
[1712684976352,62.6,68821.4106,66.0,-0.21689,0.00017,8.12791]
[1712684976384,62.6,68821.4106,66.0,-0.21689,0.00017,8.12791]
[1712684976442,62.6,68821.1892,66.0,-0.21693,0.00017,8.12857]
[1712684977904,62.6,68821.4054,66.0,-0.21689,0.00017,8.12775]
[1712684978608,62.6,68821.4054,66.0,-0.21689,0.00017,8.12775]
[1712684979573,62.6,68815.221,66.0,-0.21793,0.00017,8.14962]
[1712684979897,62.59,68813.7245,66.0,-0.21818,0.00017,8.15484]
[1712684980623,62.59,68813.7245,66.0,-0.21818,0.00017,8.15484]
[1712684981287,62.59,68805.7815,66.0,-0.21953,0.00017,8.18285]
[1712684982193,62.59,68800.5383,66.0,-0.22042,0.00017,8.20126]
[1712684982197,62.59,68800.5383,66.0,-0.22042,0.00017,8.20126]
[1712684983483,62.59,68789.5946,66.0,-0.22229,0.00017,8.23971]
[1712684984069,62.59,68784.6747,66.0,-0.22314,0.00017,8.25691]
[1712684984424,62.59,68784.6747,66.0,-0.22314,0.00017,8.25691]
[1712684986053,62.59,68784.0852,66.0,-0.22323,0.00017,8.25877]
[1712684986060,62.59,68784.0852,66.0,-0.22323,0.00017,8.25877]
[1712684986369,62.59,68784.0852,66.0,-0.22323,0.00017,8.25877]
[1712684986404,62.59,68784.0852,66.0,-0.22323,0.00017,8.25877]
[1712684987637,62.58,68784.9507,66.0,-0.22308,0.00017,8.25563]
[1712684989691,62.58,68799.8656,66.0,-0.22051,0.00017,8.20297]
[1712684989770,62.58,68799.8656,66.0,-0.22051,0.00017,8.20297]
[1712684989942,62.58,68799.8656,66.0,-0.22051,0.00017,8.20297]
[1712684990807,62.58,68799.9764,66.0,-0.22049,0.00017,8.20253]
[1712684991130,62.58,68800.8727,66.0,-0.22033,0.00017,8.19932]
[1712684991664,62.58,68807.4985,66.0,-0.2192,0.00017,8.17588]
[1712684992235,62.58,68807.4985,66.0,-0.2192,0.00017,8.17588]
[1712684993003,62.58,68809.6395,66.0,-0.21883,0.00017,8.16828]
[1712684994458,62.58,68822.5237,66.0,-0.21664,0.00017,8.12261]
[1712684994804,62.58,68822.5237,66.0,-0.21664,0.00017,8.12261]
[1712684995813,62.58,68822.5237,66.0,-0.21664,0.00017,8.12261]
[1712684996140,62.58,68825.4926,66.0,-0.21614,0.00017,8.11204]
[1712684996329,62.58,68825.4926,66.0,-0.21614,0.00017,8.11204]
[1712684997850,62.58,68837.9113,66.0,-0.21405,0.00017,8.06781]
[1712685000546,62.58,68836.36,66.0,-0.21431,0.00017,8.07335]
[1712685001773,62.58,68836.36,66.0,-0.21431,0.00017,8.07335]
[1712685003054,62.58,68853.1919,66.0,-0.21149,0.00017,8.01313]
[1712685006317,62.58,68847.2067,66.0,-0.2125,0.00017,8.03472]
[1712685008417,62.59,68848.9206,66.0,-0.21221,0.00017,8.02866]
[1712685011363,62.59,68846.7427,66.0,-0.21258,0.00017,8.03653]
[1712685014131,62.61,68864.6275,66.0,-0.20967,0.00017,7.97396]
[1712685016504,62.63,68867.3207,66.0,-0.20931,0.00017,7.96618]
[1712685017303,62.64,68869.7168,66.0,-0.20893,0.00017,7.95794]
[1712685020249,62.64,68870.3493,66.0,-0.20884,0.00017,7.95608]
[1712685020254,62.64,68870.3493,66.0,-0.20884,0.00017,7.95608]
[1712685021301,62.64,68870.3493,66.0,-0.20884,0.00017,7.95608]
[1712685023197,62.65,68894.6734,66.0,-0.20486,0.00016,7.86875]
[1712685023239,62.65,68894.6734,66.0,-0.20486,0.00016,7.86875]
[1712685024251,62.65,68894.6734,66.0,-0.20486,0.00016,7.86875]
[1712685025288,62.66,68908.2336,66.0,-0.20268,0.00016,7.82023]
[1712685025543,62.66,68908.2336,66.0,-0.20268,0.00016,7.82023]
[1712685026106,62.66,68908.2336,66.0,-0.20268,0.00016,7.82023]
[1712685026763,62.66,68908.2336,66.0,-0.20268,0.00016,7.82023]
[1712685026909,62.66,68908.2336,66.0,-0.20268,0.00016,7.82023]
[1712685032057,62.66,68914.0194,66.0,-0.20164,0.00016,7.7922]
[1712685033472,62.67,68914.6039,66.0,-0.20156,0.00016,7.79041]
[1712685035510,62.67,68910.8778,66.0,-0.20217,0.00016,7.80412]
[1712685037471,62.66,68918.0661,66.0,-0.20096,0.00016,7.77692]
[1712685038736,62.65,68921.9727,66.0,-0.2003,0.00016,7.76211]
[1712685043349,62.63,68916.4781,66.0,-0.20113,0.00016,7.78059]
[1712685043587,62.63,68916.4781,66.0,-0.20113,0.00016,7.78059]
[1712685043689,62.63,68916.4781,66.0,-0.20113,0.00016,7.78059]
[1712685043744,62.63,68916.4781,66.0,-0.20113,0.00016,7.78059]
[1712685045733,62.61,68928.3591,66.0,-0.19914,0.00016,7.73556]
[1712685046091,62.61,68928.3591,66.0,-0.19914,0.00016,7.73556]
[1712685049418,62.58,68914.6088,66.0,-0.20125,0.00016,7.78336]
[1712685050824,62.58,68914.3245,66.0,-0.20127,0.00016,7.78365]
[1712685050855,62.58,68914.3245,66.0,-0.20127,0.00016,7.78365]
[1712685050884,62.58,68914.3245,66.0,-0.20127,0.00016,7.78365]
[1712685050896,62.58,68914.3245,66.0,-0.20127,0.00016,7.78365]
[1712685051721,62.57,68911.3902,66.0,-0.20173,0.00016,7.79391]
[1712685052302,62.57,68911.3902,66.0,-0.20173,0.00016,7.79391]
[1712685052313,62.57,68911.3902,66.0,-0.20173,0.00016,7.79391]
[1712685052608,62.56,68907.005,66.0,-0.20241,0.00016,7.80927]
[1712685053044,62.56,68907.005,66.0,-0.20241,0.00016,7.80927]
[1712685053216,62.56,68907.005,66.0,-0.20241,0.00016,7.80927]
[1712685054991,62.55,68903.5142,66.0,-0.20292,0.00016,7.82054]
[1712685055327,62.55,68903.5142,66.0,-0.20292,0.00016,7.82054]
[1712685058105,62.52,68904.5351,66.0,-0.20266,0.00016,7.81476]
[1712685061336,62.5,68907.7586,66.0,-0.20207,0.00016,7.80139]
[1712685061388,62.5,68907.7586,66.0,-0.20207,0.00016,7.80139]
[1712685063180,62.48,68905.1655,66.0,-0.20241,0.00016,7.80902]
[1712685063238,62.48,68905.1655,66.0,-0.20241,0.00016,7.80902]
[1712685066778,62.48,68889.1646,66.0,-0.20501,0.00016,7.86681]
[1712685071106,62.47,68896.4166,66.0,-0.20378,0.00016,7.83962]
[1712685071325,62.47,68896.4166,66.0,-0.20378,0.00016,7.83962]
[1712685072991,62.45,68904.7732,66.0,-0.20238,0.00016,7.80818]
[1712685073096,62.45,68904.7732,66.0,-0.20238,0.00016,7.80818]
[1712685073437,62.45,68904.7732,66.0,-0.20238,0.00016,7.80818]
[1712685073543,62.45,68904.7732,66.0,-0.20238,0.00016,7.80818]
[1712685073814,62.44,68914.2506,66.0,-0.2008,0.00016,7.77274]
[1712685074125,62.44,68914.2506,66.0,-0.2008,0.00016,7.77274]
[1712685077799,62.4,68930.1689,66.0,-0.19806,0.00016,7.71063]
[1712685079684,62.38,68926.1097,66.0,-0.19866,0.00016,7.72422]
[1712685085174,62.37,68925.0505,66.0,-0.19879,0.00016,7.72705]
[1712685086800,62.36,68919.9855,66.0,-0.19956,0.00016,7.74464]
[1712685089309,62.35,68922.2323,66.0,-0.19917,0.00016,7.73559]
[1712685089333,62.35,68922.2323,66.0,-0.19917,0.00016,7.73559]
[1712685089365,62.35,68922.2323,66.0,-0.19917,0.00016,7.73559]
[1712685089582,62.35,68922.2323,66.0,-0.19917,0.00016,7.73559]
[1712685090812,62.34,68927.1873,66.0,-0.19832,0.00016,7.71621]
[1712685090983,62.34,68927.1873,66.0,-0.19832,0.00016,7.71621]
[1712685091052,62.34,68927.1873,66.0,-0.19832,0.00016,7.71621]
[1712685091327,62.34,68927.1873,66.0,-0.19832,0.00016,7.71621]
[1712685093450,62.32,68926.5743,66.0,-0.1982,0.00016,7.70893]
[1712685095484,62.31,68930.075,66.0,-0.19762,0.00016,7.69569]
[1712685097637,62.3,68927.8954,66.0,-0.19794,0.00016,7.70294]
[1712685098768,62.3,68932.1954,66.0,-0.19722,0.00016,7.68645]
[1712685102886,62.27,68922.7263,66.0,-0.19867,0.00016,7.71946]
[1712685103304,62.27,68922.7263,66.0,-0.19867,0.00016,7.71946]
[1712685108806,62.26,68913.7183,66.0,-0.20009,0.00016,7.75155]
[1712685112936,62.25,68911.2283,66.0,-0.20046,0.00016,7.76]
[1712685114887,62.25,68906.162,66.0,-0.20128,0.00016,7.77847]
[1712685117113,62.25,68904.3179,66.0,-0.20158,0.00016,7.7851]
[1712685119659,62.25,68896.7256,66.0,-0.2028,0.00016,7.81235]
[1712685120016,62.24,68896.204,66.0,-0.20286,0.00016,7.81377]
[1712685120025,62.24,68896.204,66.0,-0.20286,0.00016,7.81377]
[1712685120850,62.23,68893.077,66.0,-0.20333,0.00016,7.8241]
[1712685122985,62.21,68899.2284,66.0,-0.20227,0.00016,7.80061]
[1712685122989,62.21,68899.2284,66.0,-0.20227,0.00016,7.80061]
[1712685123468,62.21,68895.7581,66.0,-0.20282,0.00016,7.81287]
[1712685127235,62.19,68894.9784,66.0,-0.20288,0.00016,7.8142]
[1712685127291,62.19,68894.9784,66.0,-0.20288,0.00016,7.8142]
[1712685127420,62.19,68894.9784,66.0,-0.20288,0.00016,7.8142]
[1712685129727,62.19,68892.579,66.0,-0.20326,0.00016,7.82247]
[1712685130029,62.19,68892.579,66.0,-0.20326,0.00016,7.82247]
[1712685135501,62.18,68883.5213,66.0,-0.20473,0.00017,7.85525]
[1712685135735,62.18,68883.5213,66.0,-0.20473,0.00017,7.85525]
[1712685135774,62.18,68883.5213,66.0,-0.20473,0.00017,7.85525]
[1712685136502,62.18,68882.3679,66.0,-0.20492,0.00017,7.85939]
[1712685142037,62.18,68870.6596,66.0,-0.20684,0.00017,7.90172]
[1712685145781,62.17,68860.952,66.0,-0.20844,0.00017,7.93668]
[1712685149510,62.17,68856.6843,66.0,-0.20914,0.00017,7.95177]
[1712685152158,62.16,68853.2099,66.0,-0.20958,0.00017,7.95642]
[1712685152359,62.16,68853.2099,66.0,-0.20958,0.00017,7.95642]
[1712685152685,62.16,68853.2099,66.0,-0.20958,0.00017,7.95642]
[1712685155816,62.16,68840.4647,66.0,-0.21171,0.00017,8.00236]
[1712685156596,62.16,68843.1126,66.0,-0.21126,0.00017,7.99275]
[1712685158099,62.16,68848.886,66.0,-0.21029,0.00017,7.97185]
[1712685160172,62.16,68823.6194,66.0,-0.21455,0.00017,8.06282]
[1712685165200,62.15,68806.8046,66.0,-0.21738,0.00017,8.12237]
[1712685165843,62.15,68802.4757,66.0,-0.21812,0.00017,8.13767]
[1712685167046,62.15,68802.4757,66.0,-0.21812,0.00017,8.13767]
[1712685167091,62.15,68802.4757,66.0,-0.21812,0.00017,8.13767]
[1712685167113,62.15,68802.4757,66.0,-0.21812,0.00017,8.13767]
[1712685167208,62.15,68802.4757,66.0,-0.21812,0.00017,8.13767]
[1712685167215,62.14,68801.9992,66.0,-0.21819,0.00017,8.13925]
[1712685172303,62.13,68791.1298,66.0,-0.22001,0.00017,8.17686]
[1712685172853,62.13,68791.1298,66.0,-0.22001,0.00017,8.17686]
[1712685175894,62.12,68787.0592,66.0,-0.22069,0.00017,8.19094]
[1712685181313,62.12,68792.7731,66.0,-0.21968,0.00017,8.17008]
[1712685184115,62.12,68791.9985,66.0,-0.21981,0.00017,8.17273]
[1712685184498,62.12,68791.9985,66.0,-0.21981,0.00017,8.17273]
[1712685185943,62.11,68793.271,66.0,-0.21959,0.00017,8.16813]
[1712685188058,62.11,68793.1281,66.0,-0.2196,0.00017,8.1684]
[1712685188730,62.11,68795.6115,66.0,-0.21917,0.00017,8.15945]
[1712685193157,62.11,68795.6462,66.0,-0.21915,0.00017,8.15896]
[1712685194046,62.11,68795.6462,66.0,-0.21915,0.00017,8.15896]
[1712685195993,62.1,68801.0285,66.0,-0.21821,0.00017,8.13953]
[1712685201172,62.09,68802.8849,66.0,-0.21786,0.00017,8.13228]
[1712685206043,62.09,68804.4571,66.0,-0.21757,0.00017,8.12617]
[1712685208482,62.09,68803.9707,66.0,-0.21765,0.00017,8.12771]
[1712685208760,62.08,68803.2283,66.0,-0.21777,0.00017,8.13027]
[1712685212528,62.08,68781.0992,66.0,-0.22143,0.00017,8.20103]
[1712685217563,62.07,68779.3572,66.0,-0.22169,0.00017,8.20631]
[1712685217939,62.07,68779.3572,66.0,-0.22169,0.00017,8.20631]
[1712685218546,62.07,68779.3572,66.0,-0.22169,0.00017,8.20631]
[1712685218644,62.06,68779.1406,66.0,-0.22172,0.00017,8.20689]
[1712685219084,62.06,68779.1406,66.0,-0.22172,0.00017,8.20689]
[1712685220547,62.06,68773.6213,66.0,-0.22267,0.00017,8.2263]
[1712685221169,62.06,68773.6213,66.0,-0.22267,0.00017,8.2263]
[1712685221189,62.06,68773.6213,66.0,-0.22267,0.00017,8.2263]
[1712685224119,62.05,68757.8663,66.0,-0.22539,0.00018,8.28143]
[1712685228531,62.04,68753.351,66.0,-0.22616,0.00018,8.29679]
[1712685228534,62.04,68753.351,66.0,-0.22616,0.00018,8.29679]
[1712685228747,62.04,68753.351,66.0,-0.22616,0.00018,8.29679]
[1712685231427,62.04,68772.8195,66.0,-0.22274,0.00017,8.22772]
[1712685233375,62.04,68772.8195,66.0,-0.22274,0.00017,8.22772]
[1712685233805,62.04,68776.8409,66.0,-0.22204,0.00017,8.21337]
[1712685233829,62.04,68776.8409,66.0,-0.22204,0.00017,8.21337]
[1712685238533,62.04,68792.4218,66.0,-0.21932,0.00017,8.15757]
[1712685238552,62.04,68792.4218,66.0,-0.21932,0.00017,8.15757]
[1712685239944,62.03,68795.7627,66.0,-0.21874,0.00017,8.14547]
[1712685239977,62.03,68795.7627,66.0,-0.21874,0.00017,8.14547]
[1712685240292,62.03,68795.7627,66.0,-0.21874,0.00017,8.14547]
[1712685241720,62.03,68795.7627,66.0,-0.21874,0.00017,8.14547]
[1712685243092,62.03,68777.5332,66.0,-0.22187,0.00017,8.20986]
[1712685249457,62.01,68781.4845,66.0,-0.22112,0.00017,8.19456]
[1712685252616,62.01,68794.6167,66.0,-0.21884,0.00017,8.14741]
[1712685253245,62.0,68798.2747,66.0,-0.2182,0.00017,8.13422]
[1712685254745,62.0,68798.7604,66.0,-0.21811,0.00017,8.13237]
[1712685259865,61.99,68793.45,66.0,-0.219,0.00017,8.15073]
[1712685264901,61.99,68791.3127,66.0,-0.21934,0.00017,8.15774]
[1712685269936,61.98,68790.4091,66.0,-0.21946,0.00017,8.16029]
[1712685270713,61.98,68793.9257,66.0,-0.21885,0.00017,8.1476]
[1712685275865,61.97,68803.1998,66.0,-0.2171,0.00017,8.10627]
[1712685276395,61.97,68803.1287,66.0,-0.21711,0.00017,8.10642]
[1712685276770,61.97,68805.6985,66.0,-0.21666,0.00017,8.09711]
[1712685276777,61.97,68805.6985,66.0,-0.21666,0.00017,8.09711]
[1712685280258,61.96,68807.1201,66.0,-0.21641,0.00017,8.09177]
[1712685282269,61.96,68799.4889,66.0,-0.21771,0.00017,8.11896]
[1712685288068,61.95,68791.5577,66.0,-0.21904,0.00017,8.14664]
[1712685293103,61.94,68790.9368,66.0,-0.21912,0.00017,8.14826]
[1712685293474,61.94,68790.9368,66.0,-0.21912,0.00017,8.14826]
[1712685297555,61.94,68775.9485,66.0,-0.2217,0.00017,8.20119]
[1712685298645,61.93,68763.1015,66.0,-0.22393,0.00018,8.24659]
[1712685298913,61.93,68763.1015,66.0,-0.22393,0.00018,8.24659]
[1712685300985,61.93,68760.2734,66.0,-0.2244,0.00018,8.25616]
[1712685302167,61.92,68784.5523,66.0,-0.22015,0.00017,8.16945]
[1712685303504,61.92,68783.7308,66.0,-0.22029,0.00017,8.17222]
[1712685303973,61.92,68783.7308,66.0,-0.22029,0.00017,8.17222]
[1712685305193,61.92,68767.3559,66.0,-0.22313,0.00017,8.2303]
[1712685307283,61.92,68765.9699,66.0,-0.22337,0.00017,8.23513]
[1712685307809,61.92,68765.9699,66.0,-0.22337,0.00017,8.23513]
[1712685309469,61.91,68769.8003,66.0,-0.22269,0.00017,8.22139]
[1712685313530,61.91,68792.7104,66.0,-0.2187,0.00017,8.13945]
[1712685313555,61.91,68792.7104,66.0,-0.2187,0.00017,8.13945]
[1712685315662,61.91,68791.0317,66.0,-0.21898,0.00017,8.14529]
[1712685316886,61.91,68791.0317,66.0,-0.21898,0.00017,8.14529]
[1712685322309,61.9,68790.322,66.0,-0.21909,0.00017,8.14738]
[1712685322608,61.9,68790.322,66.0,-0.21909,0.00017,8.14738]
[1712685325490,61.9,68789.159,66.0,-0.21928,0.00017,8.15131]
[1712685326327,61.9,68789.159,66.0,-0.21928,0.00017,8.15131]
[1712685329131,61.9,68777.5453,66.0,-0.22128,0.00017,8.19256]
[1712685330398,61.9,68779.7973,66.0,-0.22088,0.00017,8.18443]
[1712685336025,61.89,68778.4233,66.0,-0.22097,0.00017,8.18133]
[1712685336154,61.89,68778.4233,66.0,-0.22097,0.00017,8.18133]
[1712685338290,61.89,68780.8099,66.0,-0.22055,0.00017,8.17264]
[1712685339941,61.89,68784.4923,66.0,-0.2199,0.00017,8.15934]
[1712685340001,61.89,68784.4923,66.0,-0.2199,0.00017,8.15934]
[1712685341708,61.89,68783.3747,66.0,-0.22009,0.00017,8.16317]
[1712685342348,61.89,68783.3747,66.0,-0.22009,0.00017,8.16317]
[1712685342868,61.88,68793.8321,66.0,-0.21828,0.00017,8.12567]
[1712685343693,61.88,68797.9341,66.0,-0.21757,0.00017,8.11091]
[1712685345157,61.88,68802.2558,66.0,-0.21682,0.00017,8.09536]
[1712685345809,61.88,68796.1056,66.0,-0.21788,0.00017,8.11742]
[1712685346034,61.88,68796.1056,66.0,-0.21788,0.00017,8.11742]
[1712685348426,61.88,68819.2942,66.0,-0.2139,0.00017,8.03384]
[1712685348583,61.88,68819.2942,66.0,-0.2139,0.00017,8.03384]
[1712685353986,61.88,68823.5821,66.0,-0.21317,0.00017,8.01831]
[1712685359575,61.88,68821.579,66.0,-0.21351,0.00017,8.02552]
[1712685360283,61.88,68821.579,66.0,-0.21351,0.00017,8.02552]
[1712685361346,61.88,68821.579,66.0,-0.21351,0.00017,8.02552]
[1712685361486,61.88,68821.579,66.0,-0.21351,0.00017,8.02552]
[1712685363293,61.88,68810.9785,66.0,-0.21531,0.00017,8.06372]
[1712685368639,61.88,68826.1013,66.0,-0.21273,0.00017,8.00895]
[1712685371468,61.88,68825.9339,66.0,-0.21276,0.00017,8.00957]
[1712685372705,61.88,68826.2431,66.0,-0.2127,0.00017,8.00846]
[1712685374123,61.88,68821.4552,66.0,-0.21352,0.00017,8.02579]
[1712685374309,61.88,68821.4552,66.0,-0.21352,0.00017,8.02579]
[1712685374540,61.88,68821.4552,66.0,-0.21352,0.00017,8.02579]
[1712685376288,61.88,68812.6005,66.0,-0.21503,0.00017,8.05775]
[1712685376556,61.88,68812.6005,66.0,-0.21503,0.00017,8.05775]
[1712685377022,61.88,68801.2725,66.0,-0.21697,0.00017,8.09848]
[1712685377151,61.88,68801.2725,66.0,-0.21697,0.00017,8.09848]
[1712685378747,61.88,68788.1042,66.0,-0.21924,0.00017,8.14549]
[1712685384754,61.87,68792.2881,66.0,-0.21848,0.00017,8.12993]
[1712685389790,61.86,68796.9407,66.0,-0.21766,0.00017,8.11287]
[1712685389993,61.86,68796.9407,66.0,-0.21766,0.00017,8.11287]
[1712685390046,61.86,68796.9407,66.0,-0.21766,0.00017,8.11287]
[1712685391370,61.86,68799.7958,66.0,-0.21716,0.00017,8.10239]
[1712685391572,61.86,68799.7958,66.0,-0.21716,0.00017,8.10239]
[1712685396838,61.85,68789.3719,66.0,-0.2188,0.00017,8.1315]
[1712685400637,61.85,68793.4717,66.0,-0.21807,0.00017,8.11643]
[1712685400837,61.85,68793.4717,66.0,-0.21807,0.00017,8.11643]
[1712685403911,61.84,68799.2778,66.0,-0.21705,0.00017,8.0952]
[1712685404205,61.84,68799.2778,66.0,-0.21705,0.00017,8.0952]
[1712685404842,61.84,68799.2778,66.0,-0.21705,0.00017,8.0952]
[1712685405500,61.84,68803.9152,66.0,-0.21625,0.00017,8.07837]
[1712685409512,61.83,68801.0981,66.0,-0.21671,0.00017,8.08796]
[1712685414964,61.82,68803.9392,66.0,-0.21618,0.00017,8.07689]
[1712685418098,61.82,68806.8523,66.0,-0.21566,0.00017,8.06601]
[1712685423787,61.81,68815.6076,66.0,-0.21414,0.00017,8.03392]
[1712685425983,61.81,68810.4725,66.0,-0.21501,0.00017,8.05231]
[1712685431077,61.8,68813.4918,66.0,-0.21447,0.00017,8.04084]
[1712685436111,61.8,68814.6569,66.0,-0.21425,0.00017,8.03622]
[1712685440985,61.8,68826.2496,66.0,-0.21226,0.00017,7.99394]
[1712685441037,61.8,68826.2496,66.0,-0.21226,0.00017,7.99394]
[1712685441044,61.8,68826.2496,66.0,-0.21226,0.00017,7.99394]
[1712685444215,61.79,68831.8286,66.0,-0.2113,0.00017,7.97337]
[1712685444248,61.79,68831.8286,66.0,-0.2113,0.00017,7.97337]
[1712685444450,61.79,68831.8286,66.0,-0.2113,0.00017,7.97337]
[1712685444468,61.79,68831.8286,66.0,-0.2113,0.00017,7.97337]
[1712685444706,61.79,68831.8286,66.0,-0.2113,0.00017,7.97337]
[1712685448637,61.79,68833.6348,66.0,-0.21097,0.00017,7.96639]
[1712685449409,61.78,68831.7081,66.0,-0.2113,0.00017,7.97328]
[1712685451065,61.78,68820.4969,66.0,-0.2132,0.00017,8.01384]
[1712685456251,61.77,68817.7457,66.0,-0.2135,0.00017,8.01541]
[1712685461287,61.77,68815.7267,66.0,-0.21382,0.00017,8.02207]
[1712685466258,61.76,68813.5329,66.0,-0.21417,0.00017,8.02949]
[1712685466691,61.76,68812.9372,66.0,-0.21426,0.00017,8.03151]
[1712685466731,61.76,68812.9372,66.0,-0.21426,0.00017,8.03151]
[1712685466782,61.76,68812.9372,66.0,-0.21426,0.00017,8.03151]
[1712685466802,61.76,68812.9372,66.0,-0.21426,0.00017,8.03151]
[1712685466975,61.76,68812.9372,66.0,-0.21426,0.00017,8.03151]
[1712685466983,61.76,68812.9372,66.0,-0.21426,0.00017,8.03151]
[1712685467000,61.76,68812.9372,66.0,-0.21426,0.00017,8.03151]
[1712685468924,61.75,68806.4757,66.0,-0.21536,0.00017,8.05465]
[1712685474376,61.75,68792.266,66.0,-0.21779,0.00017,8.10536]
[1712685479412,61.74,68793.1682,66.0,-0.21761,0.00017,8.10168]
[1712685484453,61.74,68789.9144,66.0,-0.21816,0.00017,8.11296]
[1712685489486,61.73,68785.7757,66.0,-0.21885,0.00017,8.12726]
[1712685494525,61.72,68790.9948,66.0,-0.21792,0.00017,8.10799]
[1712685496511,61.72,68791.5546,66.0,-0.21782,0.00017,8.10589]
[1712685501572,61.71,68798.0925,66.0,-0.21665,0.00017,8.0816]
[1712685506607,61.7,68798.1433,66.0,-0.21662,0.00017,8.08081]
[1712685511642,61.69,68797.9986,66.0,-0.21648,0.00017,8.07297]
[1712685516678,61.69,68798.2844,66.0,-0.21639,0.00017,8.07126]
[1712685517598,61.69,68798.2844,66.0,-0.21639,0.00017,8.07126]
[1712685517751,61.69,68798.2844,66.0,-0.21639,0.00017,8.07126]
[1712685520707,61.68,68816.5478,66.0,-0.21324,0.00017,8.00477]
[1712685524493,61.68,68820.4442,66.0,-0.21257,0.00017,7.9905]
[1712685525123,61.68,68820.4442,66.0,-0.21257,0.00017,7.9905]
[1712685525127,61.68,68820.4442,66.0,-0.21257,0.00017,7.9905]
[1712685525408,61.68,68820.4442,66.0,-0.21257,0.00017,7.9905]
[1712685527256,61.68,68823.8256,66.0,-0.21198,0.00017,7.978]
[1712685532789,61.67,68829.0204,66.0,-0.21108,0.00017,7.95871]
[1712685537823,61.67,68829.0412,66.0,-0.21106,0.00017,7.95836]
[1712685538300,61.67,68829.0412,66.0,-0.21106,0.00017,7.95836]
[1712685538415,61.67,68829.0412,66.0,-0.21106,0.00017,7.95836]
[1712685538424,61.67,68829.0412,66.0,-0.21106,0.00017,7.95836]
[1712685538846,61.67,68829.0412,66.0,-0.21106,0.00017,7.95836]
[1712685539173,61.67,68829.0412,66.0,-0.21106,0.00017,7.95836]
[1712685539358,61.67,68829.0412,66.0,-0.21106,0.00017,7.95836]
[1712685540086,61.67,68837.3888,66.0,-0.20964,0.00017,7.9277]
[1712685541286,61.67,68837.1302,66.0,-0.20967,0.00017,7.92845]
[1712685541906,61.66,68838.9513,66.0,-0.20936,0.00017,7.92168]
[1712685541955,61.66,68838.9513,66.0,-0.20936,0.00017,7.92168]
[1712685543827,61.66,68832.1497,66.0,-0.21051,0.00017,7.9464]
[1712685548901,61.66,68827.2489,66.0,-0.21131,0.00017,7.96373]
[1712685550843,61.65,68828.2758,66.0,-0.21114,0.00017,7.95993]
[1712685555949,61.65,68826.1647,66.0,-0.21146,0.00017,7.9669]
[1712685560985,61.64,68828.6119,66.0,-0.21102,0.00017,7.95736]
[1712685562795,61.64,68827.5452,66.0,-0.21119,0.00017,7.96112]
[1712685568034,61.63,68823.9341,66.0,-0.21178,0.00017,7.97351]
[1712685572845,61.62,68824.4086,66.0,-0.21153,0.00017,7.96352]
[1712685578112,61.61,68821.4094,66.0,-0.21201,0.00017,7.97367]
[1712685582895,61.6,68814.3542,66.0,-0.21319,0.00017,7.99873]
[1712685588180,61.59,68816.4705,66.0,-0.21278,0.00017,7.99006]
[1712685592637,61.58,68813.8314,66.0,-0.21321,0.00017,7.999]
[1712685593082,61.58,68813.8314,66.0,-0.21321,0.00017,7.999]
[1712685593486,61.58,68811.7831,66.0,-0.21355,0.00017,8.00628]
[1712685593642,61.58,68811.7831,66.0,-0.21355,0.00017,8.00628]
[1712685593749,61.58,68811.7831,66.0,-0.21355,0.00017,8.00628]
[1712685593792,61.58,68811.7831,66.0,-0.21355,0.00017,8.00628]
[1712685595230,61.58,68791.3304,66.0,-0.21707,0.00017,8.08017]
[1712685596484,61.57,68792.9911,66.0,-0.21678,0.00017,8.07405]
[1712685596882,61.57,68792.9911,66.0,-0.21678,0.00017,8.07405]
[1712685599157,61.57,68810.4032,66.0,-0.21376,0.00017,8.01078]
[1712685599160,61.57,68810.4032,66.0,-0.21376,0.00017,8.01078]
[1712685604294,61.57,68810.864,66.0,-0.21367,0.00017,8.00869]
[1712685605051,61.57,68810.864,66.0,-0.21367,0.00017,8.00869]
[1712685610689,61.56,68823.45,66.0,-0.21149,0.00017,7.96241]
[1712685611529,61.56,68824.4749,66.0,-0.21131,0.00017,7.95861]
[1712685611634,61.56,68824.4749,66.0,-0.21131,0.00017,7.95861]
[1712685612049,61.56,68824.4749,66.0,-0.21131,0.00017,7.95861]
[1712685612054,61.56,68824.4749,66.0,-0.21131,0.00017,7.95861]
[1712685614142,61.56,68839.0744,66.0,-0.20882,0.00017,7.90511]
[1712685614812,61.56,68839.4677,66.0,-0.20875,0.00017,7.90361]
[1712685616283,61.56,68840.9298,66.0,-0.2085,0.00017,7.89819]
[1712685617012,61.56,68840.9376,66.0,-0.2085,0.00017,7.89811]
[1712685620046,61.56,68836.5104,66.0,-0.20924,0.00017,7.91406]
[1712685622424,61.55,68864.571,66.0,-0.2045,0.00017,7.81061]
[1712685623044,61.55,68864.571,66.0,-0.2045,0.00017,7.81061]
[1712685624738,61.55,68867.5238,66.0,-0.204,0.00017,7.79969]
[1712685626681,61.55,68871.7104,66.0,-0.2033,0.00017,7.78422]
[1712685630041,61.55,68872.9849,66.0,-0.20309,0.00017,7.77956]
[1712685630064,61.55,68872.9849,66.0,-0.20309,0.00017,7.77956]
[1712685631320,61.55,68872.9676,66.0,-0.2031,0.00017,7.77964]
[1712685631457,61.55,68872.9676,66.0,-0.2031,0.00017,7.77964]
[1712685631790,61.55,68866.6709,66.0,-0.20401,0.00017,7.7951]
[1712685631960,61.55,68866.6709,66.0,-0.20401,0.00017,7.7951]
[1712685633435,61.55,68842.2463,66.0,-0.20811,0.00017,7.88475]
[1712685633648,61.55,68842.2463,66.0,-0.20811,0.00017,7.88475]
[1712685638701,61.54,68838.5668,66.0,-0.2087,0.00017,7.89762]
[1712685640091,61.54,68838.9095,66.0,-0.20864,0.00017,7.89624]
[1712685640097,61.54,68838.9095,66.0,-0.20864,0.00017,7.89624]
[1712685645591,61.53,68829.0534,66.0,-0.21029,0.00017,7.93185]
[1712685650626,61.53,68826.9906,66.0,-0.21062,0.00017,7.93894]
[1712685652919,61.52,68830.876,66.0,-0.20995,0.00017,7.92455]
[1712685653719,61.52,68828.7758,66.0,-0.21031,0.00017,7.93214]
[1712685656669,61.52,68799.6741,66.0,-0.21529,0.00017,8.03794]
[1712685661669,61.5,68798.1058,66.0,-0.21548,0.00017,8.04197]
[1712685662971,61.5,68800.7518,66.0,-0.21502,0.00017,8.03215]
[1712685666566,61.49,68816.9012,66.0,-0.21222,0.00017,7.97295]
[1712685675393,61.48,68816.3318,66.0,-0.21229,0.00017,7.97442]
[1712685679831,61.48,68797.7496,66.0,-0.21547,0.00017,8.04163]
[1712685684867,61.47,68797.5554,66.0,-0.21548,0.00017,8.04173]
[1712685685442,61.47,68797.5554,66.0,-0.21548,0.00017,8.04173]
[1712685689051,61.46,68796.5889,66.0,-0.21562,0.00017,8.04475]
[1712685689058,61.46,68796.5889,66.0,-0.21562,0.00017,8.04475]
[1712685693878,61.46,68806.8567,66.0,-0.2137,0.00017,7.99945]
[1712685695443,61.46,68820.0437,66.0,-0.21143,0.00017,7.95124]
[1712685698307,61.46,68821.9069,66.0,-0.2111,0.00017,7.94421]
[1712685698363,61.46,68821.9069,66.0,-0.2111,0.00017,7.94421]
[1712685701455,61.45,68812.5462,66.0,-0.2127,0.00017,7.97815]
[1712685702041,61.45,68818.5064,66.0,-0.21166,0.00017,7.95619]
[1712685708028,61.45,68819.568,66.0,-0.21147,0.00017,7.95204]
[1712685713061,61.45,68813.0227,66.0,-0.21258,0.00017,7.97573]
[1712685715544,61.44,68806.5334,66.0,-0.21369,0.00017,7.99921]
[1712685715639,61.44,68806.5334,66.0,-0.21369,0.00017,7.99921]
[1712685720924,61.43,68795.2128,66.0,-0.21562,0.00017,8.03976]
[1712685725684,61.43,68796.5163,66.0,-0.21536,0.00017,8.03437]
[1712685729572,61.37,68790.0838,66.0,-0.21626,0.00017,8.05306]
[1712685730996,61.36,68784.7262,66.0,-0.21716,0.00017,8.07168]
[1712685736224,61.3,68780.2266,66.0,-0.21775,0.00017,8.08383]
[1712685739047,61.3,68784.4903,66.0,-0.217,0.00017,8.06829]
[1712685739600,61.3,68785.9636,66.0,-0.21674,0.00017,8.06291]
[1712685740478,61.3,68785.9636,66.0,-0.21674,0.00017,8.06291]
[1712685741531,61.3,68798.2508,66.0,-0.2146,0.00017,8.01804]
[1712685741581,61.3,68798.2508,66.0,-0.2146,0.00017,8.01804]
[1712685741619,61.3,68798.2508,66.0,-0.2146,0.00017,8.01804]
[1712685742712,61.3,68798.2508,66.0,-0.2146,0.00017,8.01804]
[1712685743035,61.3,68798.2508,66.0,-0.2146,0.00017,8.01804]
[1712685744801,61.3,68814.4329,66.0,-0.21182,0.00017,7.95917]
[1712685745354,61.3,68816.4952,66.0,-0.21147,0.00017,7.9516]
[1712685745736,61.3,68816.4952,66.0,-0.21147,0.00017,7.9516]
[1712685746899,61.3,68817.3762,66.0,-0.21131,0.00017,7.94836]
[1712685752341,61.3,68824.6026,66.0,-0.20992,0.00017,7.91365]
[1712685756611,61.29,68823.3303,66.0,-0.21012,0.00017,7.91804]
[1712685756792,61.29,68823.3303,66.0,-0.21012,0.00017,7.91804]
[1712685758095,61.29,68828.4049,66.0,-0.20925,0.00017,7.89933]
[1712685759881,61.29,68832.646,66.0,-0.20853,0.00017,7.88364]
[1712685759932,61.29,68832.646,66.0,-0.20853,0.00017,7.88364]
[1712685761117,61.29,68828.5333,66.0,-0.20923,0.00017,7.89875]
[1712685761377,61.29,68828.5333,66.0,-0.20923,0.00017,7.89875]
[1712685764493,61.29,68828.2075,66.0,-0.20928,0.00017,7.89976]
[1712685768321,61.29,68833.3767,66.0,-0.20839,0.00017,7.88062]
[1712685768350,61.29,68833.3767,66.0,-0.20839,0.00017,7.88062]
[1712685773493,61.28,68828.7178,66.0,-0.20915,0.00017,7.89711]
[1712685774675,61.28,68827.0633,66.0,-0.20943,0.00017,7.90306]
[1712685776846,61.28,68831.6277,66.0,-0.20865,0.00017,7.88619]
[1712685777930,61.28,68832.6797,66.0,-0.20847,0.00017,7.88229]
[1712685780397,61.28,68828.3648,66.0,-0.2092,0.00017,7.89811]
[1712685785577,61.27,68818.7697,66.0,-0.21082,0.00017,7.93294]
[1712685789587,61.27,68820.9368,66.0,-0.21044,0.00017,7.92464]
[1712685794639,61.26,68831.9573,66.0,-0.20854,0.00017,7.88389]
[1712685799675,61.26,68836.9017,66.0,-0.2077,0.00017,7.86554]
[1712685804710,61.26,68833.3241,66.0,-0.2083,0.00017,7.87875]
[1712685806697,61.26,68836.7329,66.0,-0.20772,0.00017,7.86616]
[1712685811759,61.26,68827.3963,66.0,-0.20916,0.00017,7.89229]
[1712685812280,61.26,68827.3963,66.0,-0.20916,0.00017,7.89229]
[1712685814792,61.24,68830.6937,66.0,-0.20855,0.00017,7.87914]
[1712685816679,61.24,68832.1542,66.0,-0.20828,0.00017,7.87332]
[1712685818048,61.24,68831.885,66.0,-0.20832,0.00017,7.87416]
[1712685823844,61.21,68824.9104,66.0,-0.20942,0.00017,7.89798]
[1712685827836,61.2,68823.764,66.0,-0.20956,0.00017,7.90089]
[1712685832907,61.14,68811.2224,66.0,-0.21152,0.00017,7.9427]
[1712685837944,61.09,68809.2885,66.0,-0.21165,0.00017,7.94522]
[1712685841609,61.06,68810.6736,66.0,-0.21129,0.00017,7.93762]
[1712685842277,61.05,68808.5688,66.0,-0.21162,0.00017,7.9445]
[1712685844992,61.04,68791.9519,66.0,-0.21448,0.00017,8.0052]
[1712685848878,61.04,68786.4371,66.0,-0.21543,0.00017,8.02511]
[1712685848989,61.04,68786.4371,66.0,-0.21543,0.00017,8.02511]
[1712685852325,61.04,68795.7687,66.0,-0.2138,0.00017,7.99082]
[1712685852727,61.04,68795.7687,66.0,-0.2138,0.00017,7.99082]
[1712685853142,61.04,68795.7687,66.0,-0.2138,0.00017,7.99082]
[1712685854194,61.04,68797.9395,66.0,-0.21342,0.00017,7.98286]
[1712685854219,61.04,68797.9395,66.0,-0.21342,0.00017,7.98286]
[1712685855307,61.04,68803.9998,66.0,-0.21238,0.00017,7.96062]
[1712685856244,61.04,68811.5415,66.0,-0.21107,0.00017,7.93292]
[1712685859320,61.04,68807.5214,66.0,-0.21178,0.00017,7.94787]
[1712685860707,61.04,68808.3822,66.0,-0.21163,0.00017,7.94476]
[1712685861345,61.04,68808.3822,66.0,-0.21163,0.00017,7.94476]
[1712685862325,61.04,68813.5758,66.0,-0.21074,0.00017,7.92576]
[1712685862911,61.04,68813.5758,66.0,-0.21074,0.00017,7.92576]
[1712685862984,61.04,68813.5758,66.0,-0.21074,0.00017,7.92576]
[1712685864669,61.04,68820.435,66.0,-0.20956,0.00017,7.90048]
[1712685866071,61.04,68820.435,66.0,-0.20956,0.00017,7.90048]
[1712685866144,61.05,68864.9114,66.0,-0.20202,0.00017,7.73545]
[1712685867324,61.05,68863.637,66.0,-0.20224,0.00017,7.74043]
[1712685867931,61.05,68863.637,66.0,-0.20224,0.00017,7.74043]
[1712685868620,61.05,68859.791,66.0,-0.2029,0.00017,7.755]
[1712685870135,61.05,68862.0978,66.0,-0.20251,0.00017,7.74654]
[1712685871231,61.06,68871.1042,66.0,-0.20088,0.00017,7.70548]
[1712685871422,61.06,68871.1042,66.0,-0.20088,0.00017,7.70548]
[1712685872326,61.06,68871.912,66.0,-0.20076,0.00017,7.70266]
[1712685872329,61.06,68871.912,66.0,-0.20076,0.00017,7.70266]
[1712685873102,61.06,68871.912,66.0,-0.20076,0.00017,7.70266]
[1712685873111,61.06,68871.912,66.0,-0.20076,0.00017,7.70266]
[1712685873267,61.06,68871.914,66.0,-0.20076,0.00017,7.70286]
[1712685873328,61.06,68871.914,66.0,-0.20076,0.00017,7.70286]
[1712685878080,61.06,68876.3891,66.0,-0.20002,0.00017,7.68626]
[1712685878721,61.06,68874.5011,66.0,-0.20034,0.00017,7.69338]
[1712685879150,61.06,68874.5011,66.0,-0.20034,0.00017,7.69338]
[1712685880496,61.07,68880.0494,66.0,-0.19942,0.00017,7.6727]
[1712685882376,61.07,68886.7835,66.0,-0.1983,0.00017,7.64752]
[1712685883127,61.07,68886.7835,66.0,-0.1983,0.00017,7.64752]
[1712685884326,61.07,68899.0248,66.0,-0.19628,0.00017,7.60165]
[1712685884724,61.07,68899.0248,66.0,-0.19628,0.00017,7.60165]
[1712685889587,61.08,68912.3632,66.0,-0.19411,0.00016,7.55198]
[1712685891061,61.08,68912.5077,66.0,-0.1941,0.00016,7.55156]
[1712685892426,61.08,68915.8308,66.0,-0.19356,0.00016,7.53929]
[1712685892430,61.08,68915.8308,66.0,-0.19356,0.00016,7.53929]
[1712685894271,61.08,68913.0048,66.0,-0.19403,0.00016,7.55009]
[1712685898176,61.08,68908.9241,66.0,-0.19469,0.00016,7.56531]
[1712685902482,61.08,68897.1913,66.0,-0.19662,0.00017,7.60937]
[1712685902542,61.08,68897.1913,66.0,-0.19662,0.00017,7.60937]
[1712685906898,61.07,68890.1431,66.0,-0.19777,0.00017,7.63559]
[1712685910446,61.07,68893.9353,66.0,-0.19714,0.00017,7.62112]
[1712685917152,61.07,68886.003,66.0,-0.19843,0.00017,7.65047]
[1712685923547,61.07,68889.87,66.0,-0.19778,0.00017,7.63579]
[1712685926621,61.06,68896.8047,66.0,-0.19663,0.00017,7.60966]
[1712685926685,61.06,68896.8047,66.0,-0.19663,0.00017,7.60966]
[1712685927821,61.06,68897.3071,66.0,-0.19655,0.00017,7.60773]
[1712685928164,61.06,68897.3071,66.0,-0.19655,0.00017,7.60773]
[1712685929349,61.06,68901.2506,66.0,-0.1959,0.00016,7.59291]
[1712685929406,61.06,68901.2506,66.0,-0.1959,0.00016,7.59291]
[1712685929410,61.06,68901.2506,66.0,-0.1959,0.00016,7.59291]
[1712685930963,61.06,68908.3026,66.0,-0.19474,0.00016,7.56635]
[1712685931808,61.06,68907.5946,66.0,-0.19472,0.00016,7.5612]
[1712685934474,61.06,68910.2854,66.0,-0.19427,0.00016,7.55102]
[1712685939660,61.06,68911.9044,66.0,-0.19401,0.00016,7.54491]
[1712685940021,61.06,68911.9044,66.0,-0.19401,0.00016,7.54491]
[1712685940073,61.06,68911.9044,66.0,-0.19401,0.00016,7.54491]
[1712685943915,61.06,68912.9623,66.0,-0.19382,0.00016,7.54061]
[1712685945160,61.06,68921.3047,66.0,-0.19246,0.00016,7.50904]
[1712685950580,61.06,68922.4206,66.0,-0.19227,0.00016,7.50464]
[1712685955772,61.06,68923.5149,66.0,-0.19208,0.00016,7.50034]
[1712685960806,61.06,68918.5757,66.0,-0.19288,0.00016,7.51891]
[1712685964070,61.05,68911.8014,66.0,-0.19398,0.00016,7.5443]
[1712685964871,61.05,68906.9616,66.0,-0.19477,0.00016,7.56247]
[1712685970684,61.05,68898.9214,66.0,-0.19609,0.00017,7.59259]
[1712685975911,61.05,68894.7228,66.0,-0.19677,0.00017,7.60814]
[1712685980789,61.04,68883.4634,66.0,-0.19863,0.00017,7.65022]
[1712685985981,61.04,68887.0441,66.0,-0.19801,0.00017,7.63624]
[1712685988758,61.04,68888.9761,66.0,-0.19769,0.00017,7.62885]
[1712685994037,61.04,68894.4358,66.0,-0.19664,0.00017,7.60047]
[1712685999073,61.04,68886.6343,66.0,-0.19794,0.00017,7.62987]
[1712686004108,61.03,68883.5124,66.0,-0.19845,0.00017,7.64142]
[1712686009143,61.03,68887.2218,66.0,-0.19782,0.00017,7.62727]
[1712686014178,61.03,68887.2901,66.0,-0.19781,0.00017,7.62688]
[1712686019212,61.03,68881.7479,66.0,-0.19872,0.00017,7.64757]
[1712686020189,61.03,68881.7479,66.0,-0.19872,0.00017,7.64757]
[1712686021654,61.03,68884.3437,66.0,-0.19829,0.00017,7.63776]
[1712686022671,61.03,68882.4519,66.0,-0.1986,0.00017,7.64483]
[1712686024927,61.03,68875.9539,66.0,-0.19969,0.00017,7.66924]
[1712686026671,61.03,68873.1671,66.0,-0.20015,0.00017,7.67969]
[1712686027405,61.03,68871.5518,66.0,-0.20042,0.00017,7.68573]
[1712686027423,61.03,68871.5518,66.0,-0.20042,0.00017,7.68573]
[1712686031052,61.03,68865.8235,66.0,-0.20138,0.00017,7.70707]
[1712686031664,61.03,68867.4351,66.0,-0.20111,0.00017,7.70101]
[1712686032803,61.03,68867.8823,66.0,-0.20103,0.00017,7.69931]
[1712686038346,61.02,68870.9997,66.0,-0.2005,0.00017,7.68751]
[1712686040619,61.02,68868.7221,66.0,-0.20088,0.00017,7.69599]
[1712686042962,61.02,68870.9378,66.0,-0.20051,0.00017,7.68765]
[1712686048416,61.02,68867.0953,66.0,-0.20115,0.00017,7.7019]
[1712686053426,61.02,68856.1944,66.0,-0.20284,0.00017,7.73466]
[1712686058486,61.01,68852.9564,66.0,-0.20337,0.00017,7.74633]
[1712686062550,61.01,68852.6436,66.0,-0.2034,0.00017,7.74714]
[1712686062566,61.01,68852.6436,66.0,-0.2034,0.00017,7.74714]
[1712686067929,61.0,68853.5723,66.0,-0.20321,0.00017,7.74292]
[1712686068001,61.0,68853.5723,66.0,-0.20321,0.00017,7.74292]
[1712686068530,61.0,68853.3755,66.0,-0.20324,0.00017,7.74347]
[1712686069404,61.0,68853.3755,66.0,-0.20324,0.00017,7.74347]
[1712686071830,60.99,68840.2294,66.0,-0.20544,0.00017,7.79189]
[1712686071907,60.99,68840.2294,66.0,-0.20544,0.00017,7.79189]
[1712686072082,60.99,68840.2294,66.0,-0.20544,0.00017,7.79189]
[1712686072289,60.99,68840.2294,66.0,-0.20544,0.00017,7.79189]
[1712686072353,60.99,68840.2294,66.0,-0.20544,0.00017,7.79189]
[1712686072410,60.99,68840.2294,66.0,-0.20544,0.00017,7.79189]
[1712686072683,60.99,68835.6532,66.0,-0.20621,0.00017,7.80866]
[1712686073130,60.99,68835.6532,66.0,-0.20621,0.00017,7.80866]
[1712686074797,60.99,68837.7838,66.0,-0.20584,0.00017,7.8005]
[1712686075310,60.99,68837.7838,66.0,-0.20584,0.00017,7.8005]
[1712686075687,60.99,68837.7838,66.0,-0.20584,0.00017,7.8005]
[1712686076779,60.98,68836.6295,66.0,-0.20603,0.00017,7.80471]
[1712686077559,60.98,68833.147,66.0,-0.20662,0.00017,7.81757]
[1712686078172,60.98,68833.147,66.0,-0.20662,0.00017,7.81757]
[1712686079057,60.98,68830.9164,66.0,-0.207,0.00017,7.82575]
[1712686082582,60.98,68819.8944,66.0,-0.20887,0.00017,7.86625]
[1712686082585,60.98,68819.8944,66.0,-0.20887,0.00017,7.86625]
[1712686082727,60.98,68819.7881,66.0,-0.20888,0.00017,7.8665]
[1712686083214,60.98,68819.7881,66.0,-0.20888,0.00017,7.8665]
[1712686083274,60.98,68819.7881,66.0,-0.20888,0.00017,7.8665]
[1712686083353,60.98,68819.7881,66.0,-0.20888,0.00017,7.8665]
[1712686083421,60.98,68819.7881,66.0,-0.20888,0.00017,7.8665]
[1712686083496,60.97,68810.5709,66.0,-0.21046,0.00017,7.9004]
[1712686084242,60.97,68810.5709,66.0,-0.21046,0.00017,7.9004]
[1712686086043,60.97,68795.5296,66.0,-0.21306,0.00017,7.95554]
[1712686087133,60.96,68787.8158,66.0,-0.21439,0.00017,7.98349]
[1712686087354,60.96,68787.8158,66.0,-0.21439,0.00017,7.98349]
[1712686087360,60.96,68787.8158,66.0,-0.21439,0.00017,7.98349]
[1712686088962,60.96,68795.4689,66.0,-0.21304,0.00017,7.95499]
[1712686089679,60.96,68795.4689,66.0,-0.21304,0.00017,7.95499]
[1712686091826,60.95,68794.5049,66.0,-0.21318,0.00017,7.95798]
[1712686092684,60.95,68794.5049,66.0,-0.21318,0.00017,7.95798]
[1712686095752,60.94,68776.7379,66.0,-0.21625,0.00018,8.02234]
[1712686100788,60.93,68775.0153,66.0,-0.2165,0.00018,8.02759]
[1712686101478,60.93,68775.0153,66.0,-0.2165,0.00018,8.02759]
[1712686102738,60.93,68773.1547,66.0,-0.21682,0.00018,8.03415]
[1712686107837,60.92,68775.5787,66.0,-0.21635,0.00018,8.0244]
[1712686112872,60.9,68777.2324,66.0,-0.21588,0.00018,8.00967]
[1712686117906,60.89,68774.8654,66.0,-0.21626,0.00018,8.01756]
[1712686122941,60.87,68770.0673,66.0,-0.21704,0.00018,8.03372]
[1712686127979,60.86,68760.799,66.0,-0.21863,0.00018,8.06654]
[1712686133012,60.85,68761.4734,66.0,-0.21847,0.00018,8.0631]
[1712686138049,60.81,68758.3261,66.0,-0.21888,0.00018,8.07152]
[1712686138317,60.81,68758.3261,66.0,-0.21888,0.00018,8.07152]
[1712686139054,60.81,68775.695,66.0,-0.2158,0.00018,8.00779]
[1712686143903,60.8,68786.8304,66.0,-0.21383,0.00018,7.96641]
[1712686144204,60.8,68792.2333,66.0,-0.21288,0.00017,7.94641]
[1712686145098,60.8,68811.7658,66.0,-0.20948,0.00017,7.8741]
[1712686145672,60.8,68811.7658,66.0,-0.20948,0.00017,7.8741]
[1712686145678,60.8,68811.7658,66.0,-0.20948,0.00017,7.8741]
[1712686145727,60.8,68811.7658,66.0,-0.20948,0.00017,7.8741]
[1712686145777,60.8,68811.7658,66.0,-0.20948,0.00017,7.8741]
[1712686145844,60.8,68811.7658,66.0,-0.20948,0.00017,7.8741]
[1712686145964,60.8,68811.7658,66.0,-0.20948,0.00017,7.8741]
[1712686146018,60.8,68811.7658,66.0,-0.20948,0.00017,7.8741]
[1712686146312,60.8,68811.7658,66.0,-0.20948,0.00017,7.8741]
[1712686146482,60.8,68819.7826,66.0,-0.20811,0.00017,7.84464]
[1712686147351,60.82,68834.7428,66.0,-0.20559,0.00017,7.78988]
[1712686147365,60.82,68834.7428,66.0,-0.20559,0.00017,7.78988]
[1712686147824,60.82,68834.7428,66.0,-0.20559,0.00017,7.78988]
[1712686148306,60.83,68837.5739,66.0,-0.20515,0.00017,7.78041]
[1712686148308,60.83,68837.5739,66.0,-0.20515,0.00017,7.78041]
[1712686149345,60.83,68837.0595,66.0,-0.20526,0.00017,7.78263]
[1712686149741,60.83,68837.0595,66.0,-0.20526,0.00017,7.78263]
[1712686149755,60.83,68837.0595,66.0,-0.20526,0.00017,7.78263]
[1712686150078,60.83,68837.0595,66.0,-0.20526,0.00017,7.78263]
[1712686150794,60.83,68833.4527,66.0,-0.20584,0.00017,7.79546]
[1712686150826,60.83,68833.4527,66.0,-0.20584,0.00017,7.79546]
[1712686150898,60.83,68833.4527,66.0,-0.20584,0.00017,7.79546]
[1712686152995,60.81,68853.8628,66.0,-0.20232,0.00017,7.71796]
[1712686153336,60.81,68857.3193,66.0,-0.20173,0.00017,7.70496]
[1712686153814,60.81,68857.3193,66.0,-0.20173,0.00017,7.70496]
[1712686158356,60.81,68863.7187,66.0,-0.20065,0.00017,7.68088]
[1712686162334,60.81,68854.3213,66.0,-0.20223,0.00017,7.71608]
[1712686168262,60.81,68861.3875,66.0,-0.20104,0.00017,7.68948]
[1712686169176,60.81,68861.3875,66.0,-0.20104,0.00017,7.68948]
[1712686171285,60.81,68878.5082,66.0,-0.19802,0.00017,7.61716]
[1712686171456,60.81,68878.5082,66.0,-0.19802,0.00017,7.61716]
[1712686171868,60.81,68878.5082,66.0,-0.19802,0.00017,7.61716]
[1712686173462,60.81,68900.8896,66.0,-0.19431,0.00017,7.53265]
[1712686175965,60.81,68902.4707,66.0,-0.19405,0.00017,7.52681]
[1712686177283,60.81,68899.3116,66.0,-0.19458,0.00017,7.53885]
[1712686177935,60.81,68900.1415,66.0,-0.19445,0.00017,7.5358]
[1712686179174,60.81,68896.7059,66.0,-0.19502,0.00017,7.54891]
[1712686184376,60.81,68883.9689,66.0,-0.19711,0.00017,7.59652]
[1712686185860,60.81,68880.3746,66.0,-0.1977,0.00017,7.60994]
[1712686186879,60.81,68880.186,66.0,-0.19773,0.00017,7.6105]
[1712686187167,60.81,68880.186,66.0,-0.19773,0.00017,7.6105]
[1712686189221,60.8,68873.5237,66.0,-0.19883,0.00017,7.63528]
[1712686193972,60.79,68879.3258,66.0,-0.19783,0.00017,7.61282]
[1712686195931,60.79,68877.1148,66.0,-0.19819,0.00017,7.62099]
[1712686196507,60.79,68877.6593,66.0,-0.1981,0.00017,7.61885]
[1712686197516,60.79,68870.5536,66.0,-0.19929,0.00017,7.64554]
[1712686197763,60.79,68870.5536,66.0,-0.19929,0.00017,7.64554]
[1712686198784,60.79,68869.8436,66.0,-0.1994,0.00017,7.6481]
[1712686203520,60.79,68858.6925,66.0,-0.20128,0.00017,7.6901]
[1712686205518,60.79,68853.8931,66.0,-0.20209,0.00017,7.7081]
[1712686207432,60.79,68843.9813,66.0,-0.20377,0.00017,7.74522]
[1712686208479,60.79,68846.6556,66.0,-0.20332,0.00017,7.73522]
[1712686211530,60.79,68858.8419,66.0,-0.20125,0.00017,7.68941]
[1712686211766,60.79,68863.3582,66.0,-0.20049,0.00017,7.67244]
[1712686217133,60.79,68858.9601,66.0,-0.20124,0.00017,7.68933]
[1712686217845,60.79,68858.9654,66.0,-0.20125,0.00017,7.68938]
[1712686217963,60.79,68858.9654,66.0,-0.20125,0.00017,7.68938]
[1712686219492,60.79,68861.1795,66.0,-0.20088,0.00017,7.68114]
[1712686224157,60.8,68853.9708,66.0,-0.20211,0.00017,7.70847]
[1712686224186,60.8,68853.9708,66.0,-0.20211,0.00017,7.70847]
[1712686224330,60.8,68853.9708,66.0,-0.20211,0.00017,7.70847]
[1712686225178,60.8,68850.2562,66.0,-0.20274,0.00017,7.72243]
[1712686230011,60.8,68837.6672,66.0,-0.20489,0.00017,7.76985]
[1712686235282,60.8,68823.5804,66.0,-0.20718,0.00017,7.81482]
[1712686238940,60.8,68825.7381,66.0,-0.20681,0.00017,7.80678]
[1712686244808,60.8,68825.3924,66.0,-0.20686,0.00017,7.80803]
[1712686249844,60.8,68819.7449,66.0,-0.20784,0.00017,7.82902]
[1712686254879,60.8,68821.2711,66.0,-0.20757,0.00017,7.82326]
[1712686259914,60.8,68830.0281,66.0,-0.20607,0.00017,7.79075]
[1712686264175,60.8,68820.9734,66.0,-0.20763,0.00017,7.8245]
[1712686265116,60.8,68816.413,66.0,-0.20841,0.00017,7.84149]
[1712686265245,60.8,68816.413,66.0,-0.20841,0.00017,7.84149]
[1712686266338,60.8,68815.8261,66.0,-0.20852,0.00017,7.8437]
[1712686266747,60.8,68815.8261,66.0,-0.20852,0.00017,7.8437]
[1712686270374,60.8,68821.0285,66.0,-0.20762,0.00017,7.82448]
[1712686270590,60.8,68821.0285,66.0,-0.20762,0.00017,7.82448]
[1712686270765,60.8,68821.0285,66.0,-0.20762,0.00017,7.82448]
[1712686270921,60.8,68821.0285,66.0,-0.20762,0.00017,7.82448]
[1712686272428,60.81,68838.5076,66.0,-0.20464,0.00017,7.75946]
[1712686272673,60.81,68838.5076,66.0,-0.20464,0.00017,7.75946]
[1712686275029,60.81,68856.9274,66.0,-0.20152,0.00017,7.6908]
[1712686280878,60.81,68857.8617,66.0,-0.20138,0.00017,7.68761]
[1712686283356,60.82,68860.4867,66.0,-0.20095,0.00017,7.67805]
[1712686285078,60.82,68855.9197,66.0,-0.20172,0.00017,7.69526]
[1712686288837,60.82,68858.6226,66.0,-0.20128,0.00017,7.68539]
[1712686294153,60.83,68863.4518,66.0,-0.20034,0.00017,7.65981]
[1712686294282,60.83,68863.4518,66.0,-0.20034,0.00017,7.65981]
[1712686295995,60.83,68869.9548,66.0,-0.19926,0.00017,7.63558]
[1712686301201,60.84,68863.376,66.0,-0.20039,0.00017,7.66101]
[1712686306236,60.84,68865.862,66.0,-0.2,0.00017,7.65217]
[1712686311271,60.85,68850.8411,66.0,-0.20255,0.00017,7.70892]
[1712686314784,60.85,68850.9454,66.0,-0.20254,0.00017,7.70863]
[1712686318966,60.85,68837.9877,66.0,-0.20474,0.00017,7.75712]
[1712686320569,60.85,68838.3532,66.0,-0.20468,0.00017,7.75571]
[1712686321847,60.85,68840.4755,66.0,-0.20431,0.00017,7.74777]
[1712686327383,60.85,68838.727,66.0,-0.20461,0.00017,7.7542]
[1712686328572,60.85,68838.8316,66.0,-0.20459,0.00017,7.75379]
[1712686333184,60.84,68837.7888,66.0,-0.20476,0.00017,7.7576]
[1712686333357,60.84,68837.7888,66.0,-0.20476,0.00017,7.7576]
[1712686333814,60.84,68838.7306,66.0,-0.2046,0.00017,7.75407]
[1712686337283,60.84,68820.4498,66.0,-0.20774,0.00017,7.82215]
[1712686343472,60.84,68824.7235,66.0,-0.20699,0.00017,7.80602]
[1712686348531,60.84,68827.5551,66.0,-0.2065,0.00017,7.79552]
[1712686353566,60.84,68833.8255,66.0,-0.2053,0.00017,7.76449]
[1712686353780,60.84,68833.8255,66.0,-0.2053,0.00017,7.76449]
[1712686359608,60.85,68839.2791,66.0,-0.20438,0.00017,7.74448]
[1712686361867,60.85,68838.8015,66.0,-0.20447,0.00017,7.7464]
[1712686363754,60.85,68850.7622,66.0,-0.20244,0.00017,7.70176]
[1712686363821,60.85,68850.7622,66.0,-0.20244,0.00017,7.70176]
[1712686364874,60.85,68853.4362,66.0,-0.20199,0.00017,7.69179]
[1712686365673,60.85,68845.7802,66.0,-0.20329,0.00017,7.7205]
[1712686368920,60.85,68828.5737,66.0,-0.20623,0.00017,7.78487]
[1712686370334,60.85,68828.2067,66.0,-0.2063,0.00017,7.78625]
[1712686375723,60.85,68831.0061,66.0,-0.20582,0.00017,7.77595]
[1712686376992,60.86,68833.6547,66.0,-0.20537,0.00017,7.76611]
[1712686378959,60.86,68833.9362,66.0,-0.20533,0.00017,7.76513]
[1712686382434,60.86,68845.4324,66.0,-0.20337,0.00017,7.72223]
[1712686383605,60.86,68849.3236,66.0,-0.20271,0.00017,7.70775]
[1712686386427,60.86,68830.5003,66.0,-0.20593,0.00017,7.77822]
[1712686388533,60.86,68828.4689,66.0,-0.20628,0.00017,7.78581]
[1712686393849,60.86,68810.604,66.0,-0.20937,0.00017,7.85241]
[1712686396681,60.86,68811.5124,66.0,-0.20921,0.00017,7.84906]
[1712686398774,60.86,68810.7383,66.0,-0.20934,0.00017,7.85195]
[1712686403922,60.86,68814.8831,66.0,-0.20862,0.00017,7.83642]
[1712686408965,60.86,68819.9837,66.0,-0.20773,0.00017,7.8173]
[1712686410252,60.86,68821.3347,66.0,-0.2075,0.00017,7.81226]
[1712686415295,60.86,68815.7966,66.0,-0.20832,0.00017,7.82523]
[1712686415460,60.86,68815.7966,66.0,-0.20832,0.00017,7.82523]
[1712686415801,60.86,68815.7966,66.0,-0.20832,0.00017,7.82523]
[1712686415879,60.86,68815.7966,66.0,-0.20832,0.00017,7.82523]
[1712686417019,60.86,68815.7821,66.0,-0.20833,0.00017,7.82532]
[1712686418631,60.86,68827.8828,66.0,-0.20625,0.00017,7.78049]
[1712686420268,60.86,68828.0247,66.0,-0.20624,0.00017,7.78014]
[1712686426083,60.87,68825.1721,66.0,-0.20673,0.00017,7.79087]
[1712686427942,60.87,68825.2752,66.0,-0.20671,0.00017,7.79049]
[1712686433135,60.87,68825.2116,66.0,-0.20672,0.00017,7.79071]
[1712686438169,60.87,68821.944,66.0,-0.20729,0.00017,7.80286]
[1712686443209,60.87,68826.9331,66.0,-0.20643,0.00017,7.78427]
[1712686448240,60.87,68829.5785,66.0,-0.20598,0.00017,7.77454]
[1712686453272,60.87,68828.3306,66.0,-0.2062,0.00017,7.77929]
[1712686456403,60.87,68827.9398,66.0,-0.20627,0.00017,7.78079]
[1712686457347,60.87,68829.6351,66.0,-0.20598,0.00017,7.7745]
[1712686462868,60.87,68828.4261,66.0,-0.20619,0.00017,7.77909]
[1712686464520,60.87,68828.6001,66.0,-0.20616,0.00017,7.77848]
[1712686470394,60.87,68825.0568,66.0,-0.20677,0.00017,7.79176]
[1712686473743,60.87,68826.0441,66.0,-0.20647,0.00017,7.78034]
[1712686476725,60.87,68830.9127,66.0,-0.20563,0.00017,7.76225]
[1712686477445,60.87,68849.8723,66.0,-0.2024,0.00017,7.69149]
[1712686480460,60.88,68854.2117,66.0,-0.20167,0.00017,7.67535]
[1712686481979,60.88,68854.9789,66.0,-0.20155,0.00017,7.67261]
[1712686486273,60.88,68848.052,66.0,-0.20273,0.00017,7.69877]
[1712686487820,60.88,68837.2137,66.0,-0.20458,0.00017,7.7393]
[1712686488091,60.88,68837.2137,66.0,-0.20458,0.00017,7.7393]
[1712686488836,60.88,68835.2401,66.0,-0.20492,0.00017,7.74664]
[1712686490628,60.88,68836.9752,66.0,-0.20462,0.00017,7.74029]
[1712686491063,60.88,68836.9752,66.0,-0.20462,0.00017,7.74029]
[1712686491186,60.88,68836.9752,66.0,-0.20462,0.00017,7.74029]
[1712686494476,60.88,68816.4929,66.0,-0.20815,0.00017,7.81667]
[1712686495735,60.88,68807.2848,66.0,-0.20974,0.00017,7.85075]
[1712686495895,60.88,68807.2848,66.0,-0.20974,0.00017,7.85075]
[1712686497870,60.88,68802.1943,66.0,-0.21062,0.00017,7.86949]
[1712686499564,60.88,68798.8263,66.0,-0.21121,0.00017,7.88198]
[1712686504633,60.88,68789.0348,66.0,-0.21292,0.00018,7.91816]
[1712686505579,60.88,68789.0348,66.0,-0.21292,0.00018,7.91816]
[1712686505608,60.88,68789.0348,66.0,-0.21292,0.00018,7.91816]
[1712686507919,60.88,68787.5596,66.0,-0.21317,0.00018,7.9235]
[1712686510433,60.88,68791.8836,66.0,-0.21242,0.00017,7.90761]
[1712686511036,60.88,68791.5522,66.0,-0.21248,0.00017,7.90891]
[1712686513369,60.88,68789.7294,66.0,-0.2128,0.00018,7.91575]
[1712686513855,60.88,68787.1603,66.0,-0.21326,0.00018,7.92527]
[1712686516394,60.88,68788.2132,66.0,-0.21308,0.00018,7.92149]
[1712686516561,60.88,68788.2132,66.0,-0.21308,0.00018,7.92149]
[1712686516645,60.88,68788.2132,66.0,-0.21308,0.00018,7.92149]
[1712686517800,60.89,68782.366,66.0,-0.2141,0.00018,7.94308]
[1712686522287,60.89,68783.9151,66.0,-0.21384,0.00018,7.93747]
[1712686523106,60.89,68786.4405,66.0,-0.2134,0.00018,7.92822]
[1712686528078,60.89,68800.4057,66.0,-0.21096,0.00017,7.87683]
[1712686531581,60.89,68788.1727,66.0,-0.2131,0.00018,7.922]
[1712686536860,60.89,68781.8447,66.0,-0.21408,0.00018,7.93764]
[1712686541893,60.89,68781.5347,66.0,-0.21414,0.00018,7.93891]
[1712686546929,60.89,68780.458,66.0,-0.21434,0.00018,7.94301]
[1712686550225,60.89,68781.8673,66.0,-0.21409,0.00018,7.93794]
[1712686550516,60.89,68781.8673,66.0,-0.21409,0.00018,7.93794]
[1712686551524,60.89,68782.9046,66.0,-0.21391,0.00018,7.93412]
[1712686551584,60.89,68782.9046,66.0,-0.21391,0.00018,7.93412]
[1712686553333,60.9,68793.8232,66.0,-0.212,0.00017,7.89391]
[1712686554205,60.9,68795.8629,66.0,-0.21164,0.00017,7.88641]
[1712686558782,60.9,68795.7429,66.0,-0.21167,0.00017,7.88697]
[1712686560557,60.9,68791.2488,66.0,-0.21246,0.00017,7.90362]
[1712686562725,60.9,68787.6264,66.0,-0.21309,0.00018,7.91696]
[1712686568076,60.9,68803.8429,66.0,-0.21026,0.00017,7.85702]
[1712686568667,60.9,68803.8429,66.0,-0.21026,0.00017,7.85702]
[1712686571261,60.9,68813.8434,66.0,-0.20853,0.00017,7.82001]
[1712686573373,60.9,68802.844,66.0,-0.21044,0.00017,7.86086]
[1712686573546,60.9,68802.844,66.0,-0.21044,0.00017,7.86086]
[1712686576515,60.9,68802.2478,66.0,-0.21055,0.00017,7.86321]
[1712686577781,60.9,68799.6098,66.0,-0.21101,0.00017,7.87301]
[1712686578997,60.9,68793.9293,66.0,-0.212,0.00017,7.89403]
[1712686582195,60.9,68800.0487,66.0,-0.21094,0.00017,7.87153]
[1712686587663,60.9,68783.9695,66.0,-0.21375,0.00018,7.93086]
[1712686592988,60.9,68783.8785,66.0,-0.21363,0.00018,7.92326]
[1712686593797,60.9,68785.8739,66.0,-0.21327,0.00018,7.9159]
[1712686597284,60.9,68807.0609,66.0,-0.20958,0.00017,7.83781]
[1712686602053,60.91,68810.3345,66.0,-0.20903,0.00017,7.82605]
[1712686604156,60.91,68811.3963,66.0,-0.20885,0.00017,7.82224]
[1712686604605,60.91,68812.865,66.0,-0.2086,0.00017,7.81682]
[1712686605491,60.91,68814.7537,66.0,-0.20827,0.00017,7.8098]
[1712686605496,60.91,68814.7537,66.0,-0.20827,0.00017,7.8098]
[1712686611382,60.91,68816.9903,66.0,-0.20788,0.00017,7.80136]
[1712686616417,60.91,68820.4304,66.0,-0.20728,0.00017,7.7885]
[1712686618497,60.91,68818.6533,66.0,-0.20759,0.00017,7.79508]
[1712686622364,60.91,68819.4538,66.0,-0.20745,0.00017,7.79208]
[1712686625730,60.91,68820.8319,66.0,-0.20721,0.00017,7.78694]
[1712686627072,60.91,68820.8319,66.0,-0.20721,0.00017,7.78694]
[1712686627482,60.91,68820.8319,66.0,-0.20721,0.00017,7.78694]
[1712686628143,60.91,68822.6617,66.0,-0.2069,0.00017,7.78015]
[1712686629617,60.91,68828.6921,66.0,-0.20587,0.00017,7.75781]
[1712686631845,60.91,68824.115,66.0,-0.20665,0.00017,7.77489]
[1712686635900,60.91,68832.862,66.0,-0.20516,0.00017,7.74245]
[1712686636763,60.91,68837.6062,66.0,-0.20435,0.00017,7.72474]
[1712686636855,60.91,68837.6062,66.0,-0.20435,0.00017,7.72474]
[1712686638226,60.91,68842.5715,66.0,-0.2035,0.00017,7.7062]
[1712686641859,60.91,68842.104,66.0,-0.20358,0.00017,7.70807]
[1712686646956,60.91,68853.0851,66.0,-0.20172,0.00017,7.66691]
[1712686652668,60.91,68841.0204,66.0,-0.20362,0.00017,7.70396]
[1712686657703,60.9,68836.8115,66.0,-0.20432,0.00017,7.71937]
[1712686662739,60.9,68832.338,66.0,-0.20507,0.00017,7.73567]
[1712686665124,60.9,68832.5953,66.0,-0.20502,0.00017,7.73452]
[1712686670795,60.89,68838.7105,66.0,-0.20395,0.00017,7.71118]
[1712686675294,60.89,68835.5939,66.0,-0.20447,0.00017,7.72253]
[1712686677162,60.89,68835.7903,66.0,-0.20443,0.00017,7.72172]
[1712686682878,60.89,68836.1397,66.0,-0.20437,0.00017,7.72039]
[1712686687916,60.88,68830.5739,66.0,-0.20532,0.00017,7.74113]
[1712686692949,60.88,68830.637,66.0,-0.20531,0.00017,7.74077]
[1712686697984,60.88,68830.4411,66.0,-0.20533,0.00017,7.74138]
[1712686699180,60.88,68830.4986,66.0,-0.20532,0.00017,7.74115]
[1712686700824,60.88,68830.5161,66.0,-0.20532,0.00017,7.74106]
[1712686701319,60.88,68827.0759,66.0,-0.20591,0.00017,7.75385]
[1712686701352,60.88,68827.0759,66.0,-0.20591,0.00017,7.75385]
[1712686701356,60.88,68827.0759,66.0,-0.20591,0.00017,7.75385]
[1712686701420,60.88,68827.0759,66.0,-0.20591,0.00017,7.75385]
[1712686701498,60.88,68827.0759,66.0,-0.20591,0.00017,7.75385]
[1712686701551,60.88,68827.0759,66.0,-0.20591,0.00017,7.75385]
[1712686701588,60.88,68827.0759,66.0,-0.20591,0.00017,7.75385]
[1712686701869,60.88,68827.0759,66.0,-0.20591,0.00017,7.75385]
[1712686702179,60.88,68838.8134,66.0,-0.2039,0.00017,7.71004]
[1712686703866,60.88,68853.3431,66.0,-0.20143,0.00017,7.6557]
[1712686704019,60.88,68853.3431,66.0,-0.20143,0.00017,7.6557]
[1712686704886,60.88,68858.904,66.0,-0.20049,0.00017,7.63491]
[1712686705170,60.88,68858.7772,66.0,-0.20051,0.00017,7.63548]
[1712686705645,60.88,68858.7772,66.0,-0.20051,0.00017,7.63548]
[1712686705648,60.88,68858.7772,66.0,-0.20051,0.00017,7.63548]
[1712686709921,60.88,68869.6693,66.0,-0.19868,0.00017,7.59459]
[1712686710861,60.89,68871.3934,66.0,-0.19839,0.00017,7.5881]
[1712686716113,60.88,68872.5952,66.0,-0.19805,0.00017,7.57567]
[1712686721146,60.89,68877.8574,66.0,-0.19717,0.00017,7.55597]
[1712686726182,60.89,68880.2531,66.0,-0.19678,0.00017,7.5472]
[1712686731219,60.89,68878.6398,66.0,-0.19706,0.00017,7.55345]
[1712686736251,60.89,68881.5065,66.0,-0.19659,0.00017,7.54286]
[1712686738007,60.89,68883.5851,66.0,-0.19624,0.00017,7.53508]
[1712686738519,60.9,68882.9892,66.0,-0.19635,0.00017,7.5374]
[1712686739113,60.9,68882.9892,66.0,-0.19635,0.00017,7.5374]
[1712686740927,60.9,68898.2473,66.0,-0.19382,0.00017,7.48006]
[1712686742485,60.9,68903.6471,66.0,-0.19294,0.00017,7.45974]
[1712686743444,60.9,68912.9922,66.0,-0.19141,0.00016,7.42458]
[1712686745779,60.91,68912.2265,66.0,-0.19154,0.00016,7.42761]
[1712686746662,60.91,68907.8561,66.0,-0.19227,0.00016,7.44439]
[1712686748246,60.91,68907.8561,66.0,-0.19227,0.00016,7.44439]
[1712686753372,60.91,68905.6582,66.0,-0.19264,0.00016,7.45284]
[1712686754607,60.91,68901.6878,66.0,-0.19329,0.00017,7.46789]
[1712686760423,60.91,68897.0642,66.0,-0.19407,0.00017,7.48568]
[1712686765459,60.91,68898.9536,66.0,-0.19377,0.00017,7.47873]
[1712686770494,60.92,68900.8459,66.0,-0.19347,0.00017,7.47191]
[1712686775528,60.92,68899.6669,66.0,-0.19353,0.00017,7.46882]
[1712686780564,60.92,68891.6327,66.0,-0.19487,0.00017,7.49941]
[1712686785598,60.92,68888.4416,66.0,-0.19541,0.00017,7.51155]
[1712686790634,60.93,68886.9649,66.0,-0.19566,0.00017,7.51717]
[1712686795670,60.92,68882.166,66.0,-0.19645,0.00017,7.53523]
[1712686800704,60.92,68878.6528,66.0,-0.19704,0.00017,7.54837]
[1712686805739,60.92,68887.3315,66.0,-0.19559,0.00017,7.51561]
[1712686810774,60.92,68883.9456,66.0,-0.19615,0.00017,7.52835]
[1712686815810,60.92,68884.9754,66.0,-0.19598,0.00017,7.52445]
[1712686820843,60.92,68887.6741,66.0,-0.19553,0.00017,7.51428]
[1712686825881,60.92,68887.513,66.0,-0.19556,0.00017,7.51494]
[1712686830917,60.92,68888.0374,66.0,-0.19547,0.00017,7.513]
[1712686835952,60.92,68882.6631,66.0,-0.19623,0.00017,7.52547]
[1712686840985,60.92,68882.3602,66.0,-0.19628,0.00017,7.52659]
[1712686845397,60.92,68876.6261,66.0,-0.19723,0.00017,7.54811]
[1712686846682,60.92,68873.117,66.0,-0.19782,0.00017,7.56129]
[1712686850566,60.92,68865.2794,66.0,-0.19914,0.00017,7.59075]
[1712686856041,60.93,68873.0803,66.0,-0.19785,0.00017,7.56184]
[1712686861077,60.93,68871.686,66.0,-0.1981,0.00017,7.56761]
[1712686861394,60.93,68871.4868,66.0,-0.19814,0.00017,7.56846]
[1712686862738,60.94,68876.2475,66.0,-0.19735,0.00017,7.55065]
[1712686862916,60.94,68876.2475,66.0,-0.19735,0.00017,7.55065]
[1712686868768,60.94,68879.3314,66.0,-0.19685,0.00017,7.53941]
[1712686873346,60.94,68883.7725,66.0,-0.19612,0.00017,7.52294]
[1712686873739,60.94,68883.7725,66.0,-0.19612,0.00017,7.52294]
[1712686874923,60.94,68887.2522,66.0,-0.19554,0.00017,7.50989]
[1712686874926,60.94,68887.2522,66.0,-0.19554,0.00017,7.50989]
[1712686879218,60.95,68902.0211,66.0,-0.1931,0.00017,7.45433]
[1712686879525,60.95,68902.0231,66.0,-0.1931,0.00017,7.45438]
[1712686885294,60.95,68909.0739,66.0,-0.19196,0.00016,7.42801]
[1712686890333,60.96,68910.6524,66.0,-0.19172,0.00016,7.4225]
[1712686890876,60.96,68910.6524,66.0,-0.19172,0.00016,7.4225]
[1712686891027,60.96,68910.6524,66.0,-0.19172,0.00016,7.4225]
[1712686896373,60.96,68898.2143,66.0,-0.19363,0.00017,7.46186]
[1712686901409,60.96,68898.7782,66.0,-0.19354,0.00017,7.45964]
[1712686906448,60.96,68900.1449,66.0,-0.19331,0.00017,7.45442]
[1712686911490,60.96,68905.5975,66.0,-0.19241,0.00017,7.43383]
[1712686916525,60.96,68907.1303,66.0,-0.19216,0.00016,7.42808]
[1712686919100,60.96,68911.1943,66.0,-0.19149,0.00016,7.41275]
[1712686920533,60.96,68912.3781,66.0,-0.1913,0.00016,7.40835]
[1712686921885,60.96,68912.9411,66.0,-0.19121,0.00016,7.40627]
[1712686922184,60.96,68912.9411,66.0,-0.19121,0.00016,7.40627]
[1712686923198,60.96,68914.8187,66.0,-0.19091,0.00016,7.3992]
[1712686923256,60.96,68914.8187,66.0,-0.19091,0.00016,7.3992]
[1712686923661,60.96,68925.6303,66.0,-0.18914,0.00016,7.35821]
[1712686923709,60.96,68925.6303,66.0,-0.18914,0.00016,7.35821]
[1712686923760,60.96,68925.6303,66.0,-0.18914,0.00016,7.35821]
[1712686924323,60.96,68925.6303,66.0,-0.18914,0.00016,7.35821]
[1712686925125,60.96,68925.6303,66.0,-0.18914,0.00016,7.35821]
[1712686925137,60.96,68925.6303,66.0,-0.18914,0.00016,7.35821]
[1712686925195,60.96,68925.6303,66.0,-0.18914,0.00016,7.35821]
[1712686925236,60.96,68925.6303,66.0,-0.18914,0.00016,7.35821]
[1712686925589,60.97,68960.7062,66.0,-0.18348,0.00016,7.2247]
[1712686925612,60.97,68960.7062,66.0,-0.18348,0.00016,7.2247]
[1712686926192,60.97,68960.7062,66.0,-0.18348,0.00016,7.2247]
[1712686926406,60.97,68960.7062,66.0,-0.18348,0.00016,7.2247]
[1712686926920,60.97,68963.2445,66.0,-0.18308,0.00016,7.21511]
[1712686927556,60.97,68963.2445,66.0,-0.18308,0.00016,7.21511]
[1712686927862,60.97,68962.7474,66.0,-0.18316,0.00016,7.21713]
[1712686928158,60.97,68962.7474,66.0,-0.18316,0.00016,7.21713]
[1712686930584,60.97,68957.7267,66.0,-0.18398,0.00016,7.2365]
[1712686930589,60.97,68957.7267,66.0,-0.18398,0.00016,7.2365]
[1712686935195,60.97,68954.3827,66.0,-0.18449,0.00016,7.24885]
[1712686938299,60.96,68968.1952,66.0,-0.18228,0.00016,7.19582]
[1712686938819,60.96,68975.1455,66.0,-0.18117,0.00016,7.1692]
[1712686939839,60.96,68977.7139,66.0,-0.18076,0.00016,7.15936]
[1712686940817,60.96,68978.2265,66.0,-0.18068,0.00016,7.15741]
[1712686944426,60.96,68961.914,66.0,-0.18328,0.00016,7.21976]
[1712686949364,60.96,68961.3286,66.0,-0.18336,0.00016,7.22173]
[1712686951925,60.96,68958.18,66.0,-0.18372,0.00016,7.22583]
[1712686952795,60.96,68956.4175,66.0,-0.184,0.00016,7.23258]
[1712686958823,60.96,68968.0693,66.0,-0.18213,0.00016,7.18779]
[1712686963856,60.96,68970.6001,66.0,-0.18172,0.00016,7.17799]
[1712686968891,60.95,68966.1345,66.0,-0.18243,0.00016,7.19493]
[1712686971032,60.95,68963.1268,66.0,-0.1829,0.00016,7.20636]
[1712686976947,60.95,68960.3832,66.0,-0.18333,0.00016,7.21649]
[1712686981983,60.95,68963.6928,66.0,-0.18279,0.00016,7.20358]
[1712686982762,60.95,68963.6928,66.0,-0.18279,0.00016,7.20358]
[1712686985163,60.94,68973.896,66.0,-0.18114,0.00016,7.16392]
[1712686985188,60.94,68973.896,66.0,-0.18114,0.00016,7.16392]
[1712686991049,60.87,68969.2172,66.0,-0.1816,0.00016,7.17493]
[1712686993587,60.84,68967.9186,66.0,-0.18171,0.00016,7.17745]
[1712686994787,60.83,68965.1349,66.0,-0.1821,0.00016,7.18681]
[1712687000114,60.81,68966.3055,66.0,-0.18183,0.00016,7.18021]
[1712687004359,60.8,68964.6394,66.0,-0.18208,0.00016,7.18611]
[1712687004602,60.8,68964.6394,66.0,-0.18208,0.00016,7.18611]
[1712687010183,60.8,68967.787,66.0,-0.18157,0.00016,7.17397]
[1712687014010,60.8,68968.7291,66.0,-0.18129,0.00016,7.16265]
[1712687014409,60.8,68968.0965,66.0,-0.18139,0.00016,7.16519]
[1712687019770,60.74,68958.4432,66.0,-0.18269,0.00016,7.1961]
[1712687020404,60.72,68957.4753,66.0,-0.18278,0.00016,7.1984]
[1712687026059,60.72,68962.8322,66.0,-0.18191,0.00016,7.17739]
[1712687030716,60.72,68962.9959,66.0,-0.18189,0.00016,7.17693]
[1712687036365,60.76,68956.9963,66.0,-0.18301,0.00016,7.20383]
[1712687040010,60.78,68958.477,66.0,-0.18285,0.00016,7.20011]
[1712687041107,60.79,68958.9711,66.0,-0.1828,0.00016,7.19885]
[1712687044338,60.79,68953.8994,66.0,-0.18362,0.00016,7.21854]
[1712687044347,60.79,68953.8994,66.0,-0.18362,0.00016,7.21854]
[1712687044398,60.79,68953.8994,66.0,-0.18362,0.00016,7.21854]
[1712687044518,60.79,68949.3652,66.0,-0.18435,0.00016,7.23595]
[1712687044567,60.79,68949.3652,66.0,-0.18435,0.00016,7.23595]
[1712687050264,60.79,68929.7359,66.0,-0.18754,0.00016,7.31127]
[1712687055501,60.79,68925.2325,66.0,-0.18828,0.00016,7.32845]
[1712687055742,60.79,68925.2325,66.0,-0.18828,0.00016,7.32845]
[1712687056347,60.79,68925.2325,66.0,-0.18828,0.00016,7.32845]
[1712687061111,60.79,68909.8086,66.0,-0.19081,0.00016,7.38738]
[1712687062563,60.8,68903.8203,66.0,-0.1918,0.00017,7.41023]
[1712687062600,60.8,68903.8203,66.0,-0.1918,0.00017,7.41023]
[1712687068592,60.8,68909.576,66.0,-0.19088,0.00016,7.38885]
[1712687071158,60.8,68908.1826,66.0,-0.19111,0.00016,7.3943]
[1712687072686,60.8,68905.9175,66.0,-0.19135,0.00017,7.39515]
[1712687078667,60.81,68896.1706,66.0,-0.19297,0.00017,7.4324]
[1712687081434,60.81,68891.6621,66.0,-0.19372,0.00017,7.44951]
[1712687081759,60.81,68892.4432,66.0,-0.19359,0.00017,7.44655]
[1712687083893,60.81,68889.4334,66.0,-0.19409,0.00017,7.45795]
[1712687085320,60.81,68886.6892,66.0,-0.19455,0.00017,7.46833]
[1712687085479,60.81,68885.6639,66.0,-0.19472,0.00017,7.47219]
[1712687085550,60.81,68885.6639,66.0,-0.19472,0.00017,7.47219]
[1712687090752,60.81,68870.6106,66.0,-0.19724,0.00017,7.52918]
[1712687094936,60.81,68874.4104,66.0,-0.1966,0.00017,7.5148]
[1712687096911,60.81,68875.5852,66.0,-0.19641,0.00017,7.51038]
[1712687100725,60.81,68874.9485,66.0,-0.19651,0.00017,7.51282]
[1712687102211,60.81,68874.7893,66.0,-0.19654,0.00017,7.51343]
[1712687102445,60.81,68874.7893,66.0,-0.19654,0.00017,7.51343]
[1712687103002,60.81,68875.1089,66.0,-0.19649,0.00017,7.51223]
[1712687105633,60.81,68879.9282,66.0,-0.19568,0.00017,7.49394]
[1712687106205,60.81,68886.9015,66.0,-0.19451,0.00017,7.4675]
[1712687106210,60.81,68886.9015,66.0,-0.19451,0.00017,7.4675]
[1712687106599,60.81,68896.0728,66.0,-0.19298,0.00017,7.43272]
[1712687109806,60.81,68901.932,66.0,-0.19202,0.00017,7.41059]
[1712687110458,60.81,68901.932,66.0,-0.19202,0.00017,7.41059]
[1712687110472,60.81,68901.932,66.0,-0.19202,0.00017,7.41059]
[1712687112056,60.81,68900.0534,66.0,-0.19233,0.00017,7.41771]
[1712687115426,60.8,68925.336,66.0,-0.18814,0.00016,7.32068]
[1712687115683,60.8,68925.336,66.0,-0.18814,0.00016,7.32068]
[1712687119912,60.78,68929.906,66.0,-0.18732,0.00016,7.30156]
[1712687124990,60.78,68927.2997,66.0,-0.18773,0.00016,7.31097]
[1712687127037,60.77,68931.8317,66.0,-0.18698,0.00016,7.29351]
[1712687127096,60.77,68931.8317,66.0,-0.18698,0.00016,7.29351]
[1712687132131,60.78,68931.3239,66.0,-0.18693,0.00016,7.28765]
[1712687134537,60.78,68932.9328,66.0,-0.18667,0.00016,7.28156]
[1712687140100,60.78,68939.9632,66.0,-0.18554,0.00016,7.25512]
[1712687145137,60.78,68931.5016,66.0,-0.18693,0.00016,7.28776]
[1712687145676,60.78,68930.087,66.0,-0.18716,0.00016,7.29319]
[1712687151178,60.78,68927.1687,66.0,-0.18764,0.00016,7.30439]
[1712687153342,60.78,68926.7608,66.0,-0.18771,0.00016,7.30597]
[1712687155058,60.78,68923.7765,66.0,-0.18819,0.00016,7.31737]
[1712687158395,60.78,68924.309,66.0,-0.18811,0.00016,7.31528]
[1712687162714,60.78,68922.8931,66.0,-0.18834,0.00016,7.32064]
[1712687168297,60.79,68933.6947,66.0,-0.18658,0.00016,7.27952]
[1712687171028,60.79,68926.7434,66.0,-0.18771,0.00016,7.30614]
[1712687172839,60.79,68914.6757,66.0,-0.18969,0.00016,7.35216]
[1712687173208,60.79,68914.6757,66.0,-0.18969,0.00016,7.35216]
[1712687175345,60.78,68897.5158,66.0,-0.19252,0.00017,7.4174]
[1712687179034,60.78,68896.965,66.0,-0.19261,0.00017,7.41935]
[1712687181412,60.78,68879.1508,66.0,-0.19557,0.00017,7.48671]
[1712687181468,60.78,68879.1508,66.0,-0.19557,0.00017,7.48671]
[1712687182355,60.78,68879.1508,66.0,-0.19557,0.00017,7.48671]
[1712687183842,60.78,68886.9113,66.0,-0.19427,0.00017,7.45723]
[1712687188947,60.78,68900.3023,66.0,-0.19205,0.00017,7.4065]
[1712687194478,60.79,68906.233,66.0,-0.19094,0.00017,7.37647]
[1712687195878,60.79,68903.3964,66.0,-0.19141,0.00017,7.38735]
[1712687195901,60.79,68903.3964,66.0,-0.19141,0.00017,7.38735]
[1712687200952,60.79,68897.5036,66.0,-0.19239,0.00017,7.40965]
[1712687206100,60.78,68902.2261,66.0,-0.1916,0.00017,7.39155]
[1712687206106,60.78,68902.2261,66.0,-0.1916,0.00017,7.39155]
[1712687211173,60.78,68911.1483,66.0,-0.19013,0.00016,7.35762]
[1712687215789,60.78,68910.862,66.0,-0.19016,0.00016,7.35849]
[1712687217391,60.78,68910.1256,66.0,-0.19028,0.00016,7.36123]
[1712687220051,60.78,68912.1065,66.0,-0.18995,0.00016,7.35351]
[1712687225230,60.78,68910.4722,66.0,-0.19021,0.00016,7.35945]
[1712687225237,60.78,68910.4722,66.0,-0.19021,0.00016,7.35945]
[1712687229378,60.77,68915.2899,66.0,-0.1894,0.00016,7.34089]
[1712687231269,60.77,68913.2136,66.0,-0.18974,0.00016,7.34872]
[1712687236109,60.77,68916.8281,66.0,-0.18914,0.00016,7.33472]
[1712687236161,60.77,68916.8281,66.0,-0.18914,0.00016,7.33472]
[1712687241817,60.77,68931.1089,66.0,-0.18679,0.00016,7.27987]
[1712687246852,60.76,68927.6211,66.0,-0.18735,0.00016,7.29293]
[1712687250726,60.76,68929.1112,66.0,-0.18709,0.00016,7.28695]
[1712687251019,60.76,68929.1112,66.0,-0.18709,0.00016,7.28695]
[1712687251899,60.76,68929.1112,66.0,-0.18695,0.00016,7.27902]
[1712687252897,60.76,68950.805,66.0,-0.18343,0.00016,7.19594]
[1712687253677,60.77,68959.5204,66.0,-0.18207,0.00016,7.16344]
[1712687255384,60.77,68956.5967,66.0,-0.18254,0.00016,7.17466]
[1712687255960,60.77,68957.3451,66.0,-0.18242,0.00016,7.17178]
[1712687258753,60.77,68956.8775,66.0,-0.18249,0.00016,7.17355]
[1712687259486,60.77,68956.0999,66.0,-0.18262,0.00016,7.17651]
[1712687260783,60.77,68956.0999,66.0,-0.18262,0.00016,7.17651]
[1712687264787,60.77,68946.9337,66.0,-0.18409,0.00016,7.21154]
[1712687265982,60.77,68949.7283,66.0,-0.18363,0.00016,7.20072]
[1712687268097,60.77,68952.9349,66.0,-0.18311,0.00016,7.18834]
[1712687270037,60.77,68953.0177,66.0,-0.1831,0.00016,7.18798]
[1712687270935,60.77,68953.0177,66.0,-0.1831,0.00016,7.18798]
[1712687274448,60.77,68950.5857,66.0,-0.18348,0.00016,7.19712]
[1712687280092,60.76,68958.2471,66.0,-0.18225,0.00016,7.16759]
[1712687281247,60.77,68965.1094,66.0,-0.18115,0.00016,7.14124]
[1712687283281,60.77,68969.7354,66.0,-0.18043,0.00016,7.12402]
[1712687284206,60.77,68970.3786,66.0,-0.18033,0.00016,7.1216]
[1712687284533,60.77,68970.3786,66.0,-0.18033,0.00016,7.1216]
[1712687284558,60.77,68970.3786,66.0,-0.18033,0.00016,7.1216]
[1712687290161,60.77,68971.8278,66.0,-0.18009,0.00016,7.11585]
[1712687290267,60.77,68971.8278,66.0,-0.18009,0.00016,7.11585]
[1712687290967,60.77,68971.8278,66.0,-0.18009,0.00016,7.11585]
[1712687291209,60.77,68972.4472,66.0,-0.17999,0.00016,7.11344]
[1712687291261,60.77,68972.4472,66.0,-0.17999,0.00016,7.11344]
[1712687292459,60.77,68976.6997,66.0,-0.17931,0.00016,7.09694]
[1712687295745,60.77,68975.2376,66.0,-0.17953,0.00016,7.10227]
[1712687295812,60.77,68975.2376,66.0,-0.17953,0.00016,7.10227]
[1712687298680,60.76,68963.7413,66.0,-0.18135,0.00016,7.14614]
[1712687303111,60.76,68973.4885,66.0,-0.17979,0.00016,7.10855]
[1712687308290,60.76,68980.7342,66.0,-0.17862,0.00016,7.0802]
[1712687313323,60.75,68980.5774,66.0,-0.17849,0.00016,7.07246]
[1712687318359,60.75,68978.8766,66.0,-0.17874,0.00016,7.07865]
[1712687323296,60.74,68975.3234,66.0,-0.17929,0.00016,7.09199]
[1712687323329,60.74,68975.3234,66.0,-0.17929,0.00016,7.09199]
[1712687326143,60.74,68975.6084,66.0,-0.17924,0.00016,7.09062]
[1712687331426,60.74,68972.9448,66.0,-0.17964,0.00016,7.10031]
[1712687336235,60.73,68967.2939,66.0,-0.18052,0.00016,7.12161]
[1712687337101,60.73,68963.4424,66.0,-0.18113,0.00016,7.13629]
[1712687342528,60.73,68965.6293,66.0,-0.18077,0.00016,7.1276]
[1712687344263,60.73,68964.9691,66.0,-0.18087,0.00016,7.1301]
[1712687349579,60.72,68976.4661,66.0,-0.17902,0.00016,7.0853]
[1712687354614,60.72,68975.4425,66.0,-0.17917,0.00016,7.08879]
[1712687359647,60.71,68974.1663,66.0,-0.17935,0.00016,7.09322]
[1712687364682,60.7,68968.8982,66.0,-0.18017,0.00016,7.11295]
[1712687369718,60.7,68968.7928,66.0,-0.18016,0.00016,7.11277]
[1712687374753,60.69,68972.4369,66.0,-0.17941,0.00016,7.09026]
[1712687379788,60.69,68972.9456,66.0,-0.17931,0.00016,7.08785]
[1712687383190,60.69,68968.2059,66.0,-0.18006,0.00016,7.10582]
[1712687383451,60.69,68968.2059,66.0,-0.18006,0.00016,7.10582]
[1712687388698,60.68,68952.7876,66.0,-0.18252,0.00016,7.16484]
[1712687393885,60.68,68951.9198,66.0,-0.18264,0.00016,7.16767]
[1712687398921,60.67,68956.9033,66.0,-0.18182,0.00016,7.14812]
[1712687401597,60.67,68957.8378,66.0,-0.18166,0.00016,7.1444]
[1712687405096,60.67,68954.3237,66.0,-0.18221,0.00016,7.1576]
[1712687407399,60.67,68954.3592,66.0,-0.1822,0.00016,7.15734]
[1712687410831,60.66,68958.0071,66.0,-0.18161,0.00016,7.1431]
[1712687416049,60.66,68944.5871,66.0,-0.18375,0.00016,7.19426]
[1712687420738,60.66,68945.5536,66.0,-0.18358,0.00016,7.1902]
[1712687420827,60.66,68945.5536,66.0,-0.18358,0.00016,7.1902]
[1712687426119,60.65,68950.409,66.0,-0.18277,0.00016,7.17089]
[1712687431153,60.64,68952.6936,66.0,-0.18224,0.00016,7.1537]
[1712687434278,60.64,68950.7394,66.0,-0.18255,0.00016,7.16098]
[1712687440217,60.64,68945.3463,66.0,-0.18342,0.00016,7.18162]
[1712687444330,60.64,68948.8955,66.0,-0.18284,0.00016,7.1679]
[1712687450288,60.63,68946.6555,66.0,-0.18318,0.00016,7.17605]
[1712687455322,60.63,68948.9313,66.0,-0.18279,0.00016,7.16682]
[1712687455673,60.63,68948.9313,66.0,-0.18279,0.00016,7.16682]
[1712687461363,60.63,68948.0306,66.0,-0.18293,0.00016,7.17015]
[1712687462274,60.63,68948.0306,66.0,-0.18293,0.00016,7.17015]
[1712687463212,60.63,68949.186,66.0,-0.18275,0.00016,7.16571]
[1712687463734,60.63,68948.7336,66.0,-0.18282,0.00016,7.16745]
[1712687463916,60.63,68948.7336,66.0,-0.18282,0.00016,7.16745]
[1712687464349,60.63,68948.7336,66.0,-0.18282,0.00016,7.16745]
[1712687464414,60.63,68952.5298,66.0,-0.18221,0.00016,7.15285]
[1712687465722,60.63,68960.6537,66.0,-0.1809,0.00016,7.1215]
[1712687468795,60.63,68965.0465,66.0,-0.18018,0.00016,7.10427]
[1712687468892,60.63,68965.0465,66.0,-0.18018,0.00016,7.10427]
[1712687474446,60.62,68963.0608,66.0,-0.18048,0.00016,7.11141]
[1712687479491,60.61,68960.2025,66.0,-0.18091,0.00016,7.12158]
[1712687481657,60.61,68960.6361,66.0,-0.18083,0.00016,7.11966]
[1712687481784,60.61,68960.6361,66.0,-0.18083,0.00016,7.11966]
[1712687487510,60.53,68963.3189,66.0,-0.18011,0.00016,7.10215]
[1712687492451,60.52,68964.3041,66.0,-0.17976,0.00016,7.08938]
[1712687497571,60.52,68952.374,66.0,-0.18165,0.00016,7.13479]
[1712687502656,60.46,68937.6151,66.0,-0.18383,0.00016,7.18653]
[1712687503883,60.43,68935.2497,66.0,-0.18412,0.00016,7.19323]
[1712687503926,60.43,68935.2497,66.0,-0.18412,0.00016,7.19323]
[1712687504251,60.43,68935.2497,66.0,-0.18412,0.00016,7.19323]
[1712687504280,60.43,68935.2497,66.0,-0.18412,0.00016,7.19323]
[1712687509708,60.43,68939.5156,66.0,-0.1834,0.00016,7.17612]
[1712687514744,60.43,68955.7716,66.0,-0.18076,0.00016,7.11304]
[1712687519778,60.42,68950.5946,66.0,-0.18159,0.00016,7.13296]
[1712687524223,60.42,68947.241,66.0,-0.18212,0.00016,7.14574]
[1712687529848,60.42,68956.9749,66.0,-0.18054,0.00016,7.10791]
[1712687534884,60.42,68959.2425,66.0,-0.18018,0.00016,7.09915]
[1712687536563,60.42,68959.5889,66.0,-0.18012,0.00016,7.09782]
[1712687537070,60.42,68959.3875,66.0,-0.18016,0.00016,7.09861]
[1712687538615,60.42,68965.0776,66.0,-0.17924,0.00016,7.07651]
[1712687541538,60.42,68965.5095,66.0,-0.17917,0.00016,7.07465]
[1712687542700,60.42,68966.734,66.0,-0.17897,0.00016,7.06985]
[1712687544664,60.42,68965.0952,66.0,-0.17922,0.00016,7.07608]
[1712687549350,60.41,68966.8843,66.0,-0.17893,0.00016,7.06888]
[1712687554155,60.41,68958.4234,66.0,-0.18013,0.00016,7.09333]
[1712687554185,60.41,68958.4234,66.0,-0.18013,0.00016,7.09333]
[1712687556810,60.41,68959.9152,66.0,-0.17988,0.00016,7.0874]
[1712687558281,60.41,68962.2034,66.0,-0.17951,0.00016,7.0784]
[1712687564088,60.4,68947.8163,66.0,-0.1818,0.00016,7.1335]
[1712687566972,60.4,68949.7523,66.0,-0.18148,0.00016,7.12576]
[1712687572143,60.39,68951.645,66.0,-0.18114,0.00016,7.11766]
[1712687577184,60.38,68953.6782,66.0,-0.18079,0.00016,7.1093]
[1712687582220,60.38,68955.7509,66.0,-0.18044,0.00016,7.10081]
[1712687587255,60.38,68958.3919,66.0,-0.18,0.00016,7.09016]
[1712687592290,60.37,68954.3654,66.0,-0.18063,0.00016,7.10535]
[1712687597325,60.37,68955.007,66.0,-0.18051,0.00016,7.10236]
[1712687598074,60.37,68955.007,66.0,-0.18051,0.00016,7.10236]
[1712687598745,60.36,68953.7259,66.0,-0.18071,0.00016,7.10723]
[1712687600266,60.36,68953.7694,66.0,-0.1807,0.00016,7.10696]
[1712687603368,60.37,68980.3181,66.0,-0.17646,0.00016,7.00416]
[1712687605420,60.37,68979.6677,66.0,-0.17658,0.00016,7.00728]
[1712687608403,60.37,68956.7672,66.0,-0.18024,0.00016,7.09601]
[1712687613426,60.37,68953.3072,66.0,-0.18063,0.00016,7.1009]
[1712687618474,60.36,68954.2888,66.0,-0.18046,0.00016,7.09666]
[1712687623509,60.35,68947.7079,66.0,-0.1815,0.00016,7.12159]
[1712687625430,60.35,68947.5104,66.0,-0.18152,0.00016,7.12212]
[1712687625703,60.35,68947.5104,66.0,-0.18152,0.00016,7.12212]
[1712687625729,60.35,68947.5104,66.0,-0.18152,0.00016,7.12212]
[1712687625846,60.35,68947.5104,66.0,-0.18152,0.00016,7.12212]
[1712687631303,60.35,68940.5995,66.0,-0.18263,0.00016,7.14857]
[1712687636600,60.35,68945.1548,66.0,-0.18188,0.00016,7.13079]
[1712687641635,60.34,68931.5777,66.0,-0.18407,0.00016,7.18291]
[1712687645193,60.34,68932.8458,66.0,-0.18385,0.00016,7.17764]
[1712687645908,60.34,68932.8458,66.0,-0.18385,0.00016,7.17764]
[1712687645913,60.34,68932.8458,66.0,-0.18385,0.00016,7.17764]
[1712687651707,60.33,68934.1603,66.0,-0.18361,0.00016,7.17197]
[1712687656741,60.33,68935.7954,66.0,-0.18333,0.00016,7.16523]
[1712687661776,60.33,68937.9285,66.0,-0.18297,0.00016,7.15666]
[1712687664930,60.32,68938.3658,66.0,-0.18289,0.00016,7.1548]
[1712687665051,60.32,68938.3658,66.0,-0.18289,0.00016,7.1548]
[1712687671849,60.32,68928.2757,66.0,-0.18437,0.00016,7.18524]
[1712687676883,60.31,68923.0224,66.0,-0.18521,0.00016,7.20497]
[1712687681917,60.31,68928.4173,66.0,-0.1843,0.00016,7.1836]
[1712687684833,60.3,68934.9945,66.0,-0.18322,0.00016,7.15803]
[1712687687361,60.3,68944.2302,66.0,-0.18171,0.00016,7.12218]
[1712687689575,60.3,68942.1023,66.0,-0.18206,0.00016,7.13037]
[1712687695008,60.3,68947.3339,66.0,-0.18121,0.00016,7.10999]
[1712687695168,60.3,68947.3339,66.0,-0.18121,0.00016,7.10999]
[1712687699994,60.3,68940.8148,66.0,-0.18226,0.00016,7.13513]
[1712687700693,60.3,68941.0955,66.0,-0.18221,0.00016,7.13401]
[1712687702778,60.3,68943.8052,66.0,-0.18177,0.00016,7.12346]
[1712687702976,60.3,68943.8052,66.0,-0.18177,0.00016,7.12346]
[1712687703764,60.3,68940.836,66.0,-0.18225,0.00016,7.13492]
[1712687704550,60.3,68943.248,66.0,-0.18186,0.00016,7.12555]
[1712687710117,60.3,68943.8448,66.0,-0.18175,0.00016,7.12309]
[1712687715150,60.3,68941.9705,66.0,-0.18205,0.00016,7.13022]
[1712687716910,60.3,68942.1947,66.0,-0.18201,0.00016,7.12932]
[1712687722028,60.29,68946.3593,66.0,-0.18134,0.00016,7.11311]
[1712687725486,60.29,68943.2708,66.0,-0.18183,0.00016,7.12499]
[1712687727649,60.29,68946.5387,66.0,-0.1813,0.00016,7.11229]
[1712687727678,60.29,68946.5387,66.0,-0.1813,0.00016,7.11229]
[1712687728623,60.29,68953.0247,66.0,-0.18025,0.00016,7.08716]
[1712687730454,60.29,68972.8752,66.0,-0.17707,0.00016,7.0101]
[1712687731874,60.29,68977.5071,66.0,-0.17619,0.00016,6.98412]
[1712687737304,60.3,68978.8588,66.0,-0.17599,0.00016,6.97925]
[1712687742343,60.3,68977.1435,66.0,-0.17627,0.00016,6.98621]
[1712687746147,60.3,68965.4896,66.0,-0.17813,0.00016,7.03151]
[1712687751406,60.3,68954.7677,66.0,-0.17985,0.00016,7.07288]
[1712687755546,60.3,68952.9668,66.0,-0.18013,0.00016,7.07962]
[1712687755703,60.3,68952.9668,66.0,-0.18013,0.00016,7.07962]
[1712687756161,60.3,68952.9668,66.0,-0.18013,0.00016,7.07962]
[1712687760427,60.29,68929.9811,66.0,-0.18385,0.00016,7.16843]
[1712687765507,60.29,68931.6011,66.0,-0.18357,0.00016,7.16182]
[1712687770508,60.29,68934.2262,66.0,-0.18314,0.00016,7.15144]
[1712687772724,60.29,68945.4098,66.0,-0.18131,0.00016,7.10802]
[1712687774324,60.29,68947.7429,66.0,-0.18094,0.00016,7.09898]
[1712687777117,60.28,68951.8044,66.0,-0.18027,0.00016,7.08304]
[1712687777304,60.28,68951.8044,66.0,-0.18027,0.00016,7.08304]
[1712687777687,60.28,68950.922,66.0,-0.18041,0.00016,7.08639]
[1712687777911,60.28,68950.922,66.0,-0.18041,0.00016,7.08639]
[1712687780413,60.28,68948.9902,66.0,-0.18072,0.00016,7.09382]
[1712687784335,60.28,68948.4332,66.0,-0.18081,0.00016,7.09601]
[1712687789674,60.28,68937.4299,66.0,-0.18259,0.00016,7.13851]
[1712687790304,60.28,68937.4299,66.0,-0.18259,0.00016,7.13851]
[1712687795715,60.28,68950.4978,66.0,-0.18033,0.00016,7.07986]
[1712687798365,60.28,68950.2164,66.0,-0.18037,0.00016,7.08101]
[1712687800524,60.28,68951.1628,66.0,-0.18022,0.00016,7.0773]
[1712687801834,60.28,68962.5202,66.0,-0.17839,0.00016,7.03315]
[1712687802398,60.28,68962.5202,66.0,-0.17839,0.00016,7.03315]
[1712687805445,60.28,68981.1676,66.0,-0.17542,0.00016,6.96079]
[1712687809543,60.29,68982.6353,66.0,-0.1752,0.00016,6.95537]
[1712687811962,60.29,68979.0124,66.0,-0.17578,0.00016,6.96971]
[1712687817024,60.29,68966.5377,66.0,-0.17778,0.00016,7.0184]
[1712687822906,60.29,68961.5652,66.0,-0.17858,0.00016,7.03771]
[1712687827939,60.29,68957.9821,66.0,-0.17915,0.00016,7.05152]
[1712687832975,60.29,68953.3862,66.0,-0.17988,0.00016,7.06915]
[1712687834957,60.29,68955.3683,66.0,-0.17956,0.00016,7.06141]
[1712687835309,60.29,68955.9261,66.0,-0.17947,0.00016,7.0592]
[1712687836127,60.29,68955.9261,66.0,-0.17947,0.00016,7.0592]
[1712687836273,60.29,68955.9261,66.0,-0.17947,0.00016,7.0592]
[1712687842038,60.29,68944.6121,66.0,-0.1813,0.00016,7.10309]
[1712687847073,60.28,68937.7703,66.0,-0.1824,0.00016,7.12947]
[1712687852107,60.28,68939.5375,66.0,-0.18196,0.00016,7.11452]
[1712687856169,60.28,68939.5486,66.0,-0.18196,0.00016,7.11439]
[1712687858575,60.28,68939.4927,66.0,-0.18197,0.00016,7.11457]
[1712687864193,60.28,68938.8135,66.0,-0.18207,0.00016,7.11707]
[1712687866919,60.28,68939.1732,66.0,-0.18201,0.00016,7.11563]
[1712687872249,60.28,68954.239,66.0,-0.17958,0.00016,7.05735]
[1712687877284,60.28,68948.2428,66.0,-0.18055,0.00016,7.08081]
[1712687882317,60.29,68950.0972,66.0,-0.18026,0.00016,7.07377]
[1712687887353,60.29,68951.8736,66.0,-0.17998,0.00016,7.06709]
[1712687892389,60.29,68953.385,66.0,-0.17974,0.00016,7.06141]
[1712687897423,60.29,68954.9962,66.0,-0.1795,0.00016,7.05546]
[1712687897785,60.29,68954.9962,66.0,-0.1795,0.00016,7.05546]
[1712687899437,60.29,68934.4026,66.0,-0.18284,0.00016,7.13531]
[1712687899455,60.29,68934.4026,66.0,-0.18284,0.00016,7.13531]
[1712687905479,60.29,68931.0455,66.0,-0.18337,0.00016,7.14799]
[1712687910523,60.29,68927.4532,66.0,-0.18394,0.00016,7.16147]
[1712687913435,60.28,68926.8288,66.0,-0.18389,0.00016,7.15567]
[1712687915559,60.28,68908.7933,66.0,-0.18686,0.00017,7.22523]
[1712687920596,60.27,68898.1064,66.0,-0.18861,0.00017,7.26583]
[1712687924297,60.27,68899.26,66.0,-0.1884,0.00017,7.26105]
[1712687929442,60.27,68906.5051,66.0,-0.18721,0.00017,7.23329]
[1712687934347,60.28,68906.2726,66.0,-0.18726,0.00017,7.23461]
[1712687939727,60.28,68908.284,66.0,-0.18694,0.00017,7.22701]
[1712687943426,60.28,68890.0484,66.0,-0.18997,0.00017,7.29721]
[1712687943612,60.28,68890.0484,66.0,-0.18997,0.00017,7.29721]
[1712687948791,60.27,68882.6906,66.0,-0.19118,0.00017,7.32502]
[1712687952300,60.27,68880.6528,66.0,-0.19151,0.00017,7.33252]
[1712687957859,60.26,68884.8735,66.0,-0.19078,0.00017,7.31574]
[1712687958091,60.26,68884.8735,66.0,-0.19078,0.00017,7.31574]
[1712687960147,60.26,68883.9153,66.0,-0.19093,0.00017,7.31923]
[1712687961842,60.26,68872.8645,66.0,-0.19279,0.00017,7.36149]
[1712687966934,60.26,68867.1151,66.0,-0.19375,0.00017,7.38341]
[1712687971956,60.26,68864.6938,66.0,-0.19402,0.00017,7.38469]
[1712687976993,60.26,68862.6656,66.0,-0.19436,0.00017,7.3923]
[1712687977302,60.26,68862.6656,66.0,-0.19436,0.00017,7.3923]
[1712687977843,60.26,68862.6656,66.0,-0.19436,0.00017,7.3923]
[1712687983034,60.26,68858.4893,66.0,-0.19507,0.00017,7.40842]
[1712687988068,60.26,68850.7961,66.0,-0.19639,0.00017,7.43799]
[1712687993105,60.26,68853.3844,66.0,-0.19596,0.00017,7.42819]
[1712687998139,60.26,68856.7621,66.0,-0.19539,0.00017,7.41544]
[1712687999182,60.26,68856.2554,66.0,-0.19547,0.00017,7.41741]
[1712688005188,60.26,68854.7009,66.0,-0.19573,0.00017,7.42305]
[1712688010223,60.26,68854.6217,66.0,-0.19573,0.00017,7.4231]
[1712688015259,60.25,68859.4078,66.0,-0.1949,0.00017,7.40454]
[1712688020293,60.25,68849.1873,66.0,-0.19663,0.00017,7.44329]
[1712688021153,60.25,68849.1873,66.0,-0.19663,0.00017,7.44329]
[1712688021210,60.25,68849.1873,66.0,-0.19663,0.00017,7.44329]
[1712688021316,60.25,68848.255,66.0,-0.19679,0.00017,7.44676]
[1712688021820,60.25,68848.255,66.0,-0.19679,0.00017,7.44676]
[1712688022605,60.25,68838.3126,66.0,-0.19849,0.00017,7.48463]
[1712688025279,60.25,68835.5009,66.0,-0.19897,0.00017,7.49522]
[1712688030363,60.24,68835.2538,66.0,-0.199,0.00017,7.49575]
[1712688035398,60.24,68836.6872,66.0,-0.1986,0.00017,7.48207]
[1712688036951,60.24,68833.6149,66.0,-0.19912,0.00017,7.49371]
[1712688041006,60.24,68831.3159,66.0,-0.19951,0.00017,7.50217]
[1712688046476,60.23,68834.702,66.0,-0.19891,0.00017,7.48892]
[1712688051511,60.23,68839.7997,66.0,-0.19802,0.00017,7.46927]
[1712688056546,60.23,68839.1873,66.0,-0.19812,0.00017,7.47143]
[1712688057722,60.23,68847.2298,66.0,-0.19673,0.00017,7.44074]
[1712688058202,60.23,68847.2298,66.0,-0.19673,0.00017,7.44074]
[1712688059934,60.23,68853.8415,66.0,-0.1956,0.00017,7.41542]
[1712688065608,60.22,68841.3086,66.0,-0.19773,0.00017,7.46282]
[1712688070643,60.21,68840.2833,66.0,-0.19788,0.00017,7.46619]
[1712688072392,60.21,68839.9853,66.0,-0.19793,0.00017,7.46722]
[1712688077692,60.21,68833.5507,66.0,-0.19902,0.00017,7.49138]
[1712688082732,60.21,68834.6393,66.0,-0.19882,0.00017,7.48697]
[1712688082915,60.21,68834.6393,66.0,-0.19882,0.00017,7.48697]
[1712688083039,60.21,68834.6393,66.0,-0.19882,0.00017,7.48697]
[1712688092803,60.2,68845.6574,66.0,-0.19677,0.00017,7.43677]
[1712688097840,60.2,68844.2337,66.0,-0.19702,0.00017,7.44222]
[1712688102876,60.2,68840.8787,66.0,-0.19759,0.00017,7.45491]
[1712688107911,60.2,68841.3742,66.0,-0.1975,0.00017,7.45298]
[1712688112946,60.2,68842.7295,66.0,-0.19727,0.00017,7.44776]
[1712688117981,60.2,68845.1666,66.0,-0.19685,0.00017,7.43847]
[1712688123426,60.2,68845.0619,66.0,-0.19687,0.00017,7.4389]
[1712688129060,60.2,68845.2542,66.0,-0.19684,0.00017,7.43819]
[1712688134094,60.2,68835.5603,66.0,-0.1985,0.00017,7.47507]
[1712688139128,60.2,68835.9507,66.0,-0.19842,0.00017,7.47337]
[1712688144124,60.2,68841.2228,66.0,-0.19751,0.00017,7.45316]
[1712688148626,60.19,68845.7584,66.0,-0.19672,0.00017,7.43551]
[1712688154233,60.19,68843.322,66.0,-0.19699,0.00017,7.43683]
[1712688159269,60.19,68838.901,66.0,-0.19775,0.00017,7.45367]
[1712688164304,60.19,68836.5861,66.0,-0.19815,0.00017,7.46246]
[1712688169338,60.19,68833.8229,66.0,-0.19861,0.00017,7.47282]
[1712688174374,60.19,68833.0644,66.0,-0.19874,0.00017,7.47551]
[1712688179409,60.18,68836.9436,66.0,-0.19806,0.00017,7.46049]
[1712688182179,60.18,68840.8582,66.0,-0.19738,0.00017,7.44553]
[1712688182868,60.18,68840.8582,66.0,-0.19738,0.00017,7.44553]
[1712688185418,60.18,68855.3205,66.0,-0.1949,0.00017,7.39018]
[1712688185457,60.19,68873.3344,66.0,-0.19184,0.00017,7.32111]
[1712688188433,60.18,68873.2017,66.0,-0.19186,0.00017,7.32155]
[1712688189575,60.18,68866.2961,66.0,-0.19303,0.00017,7.34807]
[1712688190229,60.18,68866.2961,66.0,-0.19303,0.00017,7.34807]
[1712688191564,60.18,68859.4443,66.0,-0.1942,0.00017,7.37434]
[1712688196729,60.18,68859.4766,66.0,-0.19419,0.00017,7.37419]
[1712688198014,60.18,68857.4046,66.0,-0.19454,0.00017,7.38213]
[1712688199825,60.18,68860.2175,66.0,-0.19406,0.00017,7.37132]
[1712688200065,60.18,68860.2175,66.0,-0.19406,0.00017,7.37132]
[1712688203092,60.18,68855.8887,66.0,-0.1948,0.00017,7.38783]
[1712688206588,60.18,68855.3925,66.0,-0.19488,0.00017,7.38968]
[1712688211633,60.18,68867.077,66.0,-0.19275,0.00017,7.33693]
[1712688212483,60.18,68867.077,66.0,-0.19275,0.00017,7.33693]
[1712688216428,60.18,68888.9924,66.0,-0.18905,0.00017,7.25263]
[1712688221503,60.18,68882.2409,66.0,-0.19019,0.00017,7.27879]
[1712688226738,60.19,68886.0853,66.0,-0.18955,0.00017,7.26408]
[1712688229008,60.19,68884.6347,66.0,-0.1898,0.00017,7.26972]
[1712688234795,60.19,68888.6119,66.0,-0.18914,0.00017,7.25459]
[1712688239829,60.19,68889.5915,66.0,-0.18898,0.00017,7.25105]
[1712688242220,60.19,68891.6046,66.0,-0.18865,0.00017,7.2434]
[1712688243221,60.19,68891.8025,66.0,-0.18862,0.00017,7.24269]
[1712688247548,60.2,68891.2249,66.0,-0.18872,0.00017,7.24513]
[1712688252929,60.2,68888.8481,66.0,-0.18914,0.00017,7.2546]
[1712688257963,60.2,68884.4429,66.0,-0.18988,0.00017,7.27171]
[1712688262999,60.2,68885.4836,66.0,-0.18971,0.00017,7.26782]
[1712688268033,60.2,68882.8354,66.0,-0.19016,0.00017,7.27814]
[1712688273068,60.2,68876.9423,66.0,-0.19101,0.00017,7.29279]
[1712688278104,60.2,68876.7847,66.0,-0.19103,0.00017,7.29334]
[1712688283140,60.2,68877.136,66.0,-0.19097,0.00017,7.29197]
[1712688285783,60.2,68876.3571,66.0,-0.1911,0.00017,7.29495]
[1712688286013,60.2,68876.3571,66.0,-0.1911,0.00017,7.29495]
[1712688286309,60.2,68876.7177,66.0,-0.19104,0.00017,7.29355]
[1712688286700,60.2,68876.7177,66.0,-0.19104,0.00017,7.29355]
[1712688292203,60.2,68864.3221,66.0,-0.19314,0.00017,7.34121]
[1712688293581,60.2,68863.9103,66.0,-0.19321,0.00017,7.34281]
[1712688294087,60.2,68863.9103,66.0,-0.19321,0.00017,7.34281]
[1712688298265,60.2,68857.8052,66.0,-0.19425,0.00017,7.36627]
[1712688298802,60.2,68857.8052,66.0,-0.19425,0.00017,7.36627]
[1712688301151,60.2,68860.1458,66.0,-0.19385,0.00017,7.35728]
[1712688301323,60.2,68860.1458,66.0,-0.19385,0.00017,7.35728]
[1712688301781,60.2,68860.1458,66.0,-0.19385,0.00017,7.35728]
[1712688301921,60.2,68860.1458,66.0,-0.19385,0.00017,7.35728]
[1712688306629,60.2,68848.8154,66.0,-0.19579,0.00017,7.40054]
[1712688308316,60.2,68847.7554,66.0,-0.19596,0.00017,7.40451]
[1712688311096,60.2,68847.6338,66.0,-0.19598,0.00017,7.40488]
[1712688316371,60.19,68842.2732,66.0,-0.19689,0.00017,7.42502]
[1712688321407,60.19,68842.215,66.0,-0.19688,0.00017,7.4249]
[1712688324200,60.19,68845.6367,66.0,-0.19629,0.00017,7.41169]
[1712688324490,60.19,68845.6367,66.0,-0.19629,0.00017,7.41169]
[1712688324630,60.19,68845.6367,66.0,-0.19629,0.00017,7.41169]
[1712688327254,60.19,68859.2209,66.0,-0.19396,0.00017,7.35961]
[1712688332482,60.19,68861.8298,66.0,-0.19336,0.00017,7.34145]
[1712688334242,60.19,68864.2347,66.0,-0.19295,0.00017,7.33216]
[1712688339537,60.18,68877.8484,66.0,-0.19064,0.00017,7.27973]
[1712688340633,60.18,68876.0725,66.0,-0.19094,0.00017,7.28657]
[1712688344292,60.18,68880.4391,66.0,-0.1902,0.00017,7.26971]
[1712688349366,60.18,68879.3177,66.0,-0.19038,0.00017,7.2738]
[1712688354637,60.18,68877.5433,66.0,-0.19066,0.00017,7.28025]
[1712688359672,60.17,68877.8746,66.0,-0.1906,0.00017,7.27866]
[1712688364707,60.17,68877.1684,66.0,-0.1907,0.00017,7.28101]
[1712688369742,60.17,68877.9188,66.0,-0.19056,0.00017,7.27782]
[1712688371225,60.17,68878.5737,66.0,-0.19045,0.00017,7.27524]
[1712688371610,60.17,68878.5737,66.0,-0.19045,0.00017,7.27524]
[1712688374381,60.16,68890.4121,66.0,-0.18845,0.00017,7.22934]
[1712688379813,60.16,68887.3292,66.0,-0.18894,0.00017,7.24062]
[1712688380172,60.16,68887.3292,66.0,-0.18894,0.00017,7.24062]
[1712688383504,60.15,68892.7204,66.0,-0.18802,0.00017,7.21951]
[1712688384363,60.15,68889.7353,66.0,-0.18852,0.00017,7.23093]
[1712688384885,60.15,68881.3912,66.0,-0.18991,0.00017,7.26299]
[1712688387779,60.15,68860.4666,66.0,-0.19344,0.00017,7.34317]
[1712688389012,60.15,68858.7229,66.0,-0.19373,0.00017,7.34972]
[1712688390711,60.14,68853.5373,66.0,-0.19461,0.00017,7.36945]
[1712688395291,60.14,68842.2203,66.0,-0.19639,0.00017,7.40434]
[1712688395326,60.14,68842.2203,66.0,-0.19639,0.00017,7.40434]
[1712688395534,60.14,68842.2203,66.0,-0.19639,0.00017,7.40434]
[1712688398863,60.13,68832.4056,66.0,-0.19805,0.00017,7.4412]
[1712688403736,60.12,68838.8835,66.0,-0.19688,0.00017,7.41514]
[1712688409018,60.1,68842.0048,66.0,-0.19628,0.00017,7.40191]
[1712688414053,60.09,68842.203,66.0,-0.1962,0.00017,7.40008]
[1712688417192,60.08,68842.8954,66.0,-0.19606,0.00017,7.39682]
[1712688417272,60.08,68842.8954,66.0,-0.19606,0.00017,7.39682]
[1712688423117,60.07,68856.2555,66.0,-0.19373,0.00017,7.34468]
[1712688425131,60.07,68858.8085,66.0,-0.19328,0.00017,7.33456]
[1712688428799,60.06,68843.217,66.0,-0.19592,0.00017,7.39374]
[1712688434195,60.05,68859.9564,66.0,-0.19301,0.00017,7.32847]
[1712688434929,60.05,68859.9564,66.0,-0.19301,0.00017,7.32847]
[1712688434945,60.05,68859.9564,66.0,-0.19301,0.00017,7.32847]
[1712688435048,60.05,68859.9564,66.0,-0.19301,0.00017,7.32847]
[1712688435500,60.05,68861.0304,66.0,-0.19282,0.00017,7.3242]
[1712688436212,60.05,68841.1731,66.0,-0.19622,0.00017,7.40028]
[1712688441246,60.03,68832.3416,66.0,-0.19769,0.00017,7.43292]
[1712688441831,60.03,68832.3416,66.0,-0.19769,0.00017,7.43292]
[1712688442211,60.03,68832.3416,66.0,-0.19769,0.00017,7.43292]
[1712688446465,60.02,68847.9935,66.0,-0.19495,0.00017,7.3719]
[1712688446562,60.02,68847.9935,66.0,-0.19495,0.00017,7.3719]
[1712688448346,60.02,68848.1468,66.0,-0.19491,0.00017,7.37096]
[1712688448362,60.02,68848.1468,66.0,-0.19491,0.00017,7.37096]
[1712688450516,60.01,68864.4868,66.0,-0.1921,0.00017,7.30774]
[1712688459371,60.0,68871.8462,66.0,-0.19064,0.00017,7.26993]
[1712688460017,60.0,68871.8462,66.0,-0.19064,0.00017,7.26993]
[1712688460069,60.0,68871.8462,66.0,-0.19064,0.00017,7.26993]
[1712688460174,60.0,68871.8462,66.0,-0.19064,0.00017,7.26993]
[1712688460643,60.0,68875.536,66.0,-0.19001,0.00017,7.25554]
[1712688461008,60.0,68875.536,66.0,-0.19001,0.00017,7.25554]
[1712688461106,60.0,68875.536,66.0,-0.19001,0.00017,7.25554]
[1712688461148,60.0,68875.536,66.0,-0.19001,0.00017,7.25554]
[1712688466421,59.98,68880.5541,66.0,-0.18912,0.00017,7.23502]
[1712688469837,59.98,68878.0671,66.0,-0.1895,0.00017,7.24388]
[1712688471291,59.98,68878.0671,66.0,-0.1895,0.00017,7.24388]
[1712688476490,59.96,68881.0401,66.0,-0.18895,0.00017,7.23108]
[1712688481526,59.95,68879.6878,66.0,-0.18914,0.00017,7.23538]
[1712688483685,59.95,68881.5559,66.0,-0.1888,0.00017,7.22779]
[1712688484417,59.95,68881.5559,66.0,-0.1888,0.00017,7.22779]
[1712688485676,59.95,68882.7777,66.0,-0.18859,0.00017,7.22288]
[1712688485757,59.95,68882.7777,66.0,-0.18859,0.00017,7.22288]
[1712688485922,59.95,68882.7777,66.0,-0.18859,0.00017,7.22288]
[1712688486096,59.95,68882.7777,66.0,-0.18859,0.00017,7.22288]
[1712688486427,59.94,68903.1802,66.0,-0.18517,0.00017,7.14352]
[1712688486620,59.94,68903.1802,66.0,-0.18517,0.00017,7.14352]
[1712688486712,59.94,68903.1802,66.0,-0.18517,0.00017,7.14352]
[1712688487149,59.94,68903.1802,66.0,-0.18517,0.00017,7.14352]
[1712688488258,59.94,68916.953,66.0,-0.18287,0.00017,7.08965]
[1712688489410,59.94,68917.4689,66.0,-0.18278,0.00017,7.08754]
[1712688493948,59.93,68922.6231,66.0,-0.18191,0.00016,7.06687]
[1712688494206,59.93,68922.6231,66.0,-0.18191,0.00016,7.06687]
[1712688494422,59.93,68922.6231,66.0,-0.18191,0.00016,7.06687]
[1712688496953,59.93,68918.9228,66.0,-0.1825,0.00017,7.08086]
[1712688497099,59.93,68918.9228,66.0,-0.1825,0.00017,7.08086]
[1712688497497,59.93,68918.9228,66.0,-0.1825,0.00017,7.08086]
[1712688498472,59.93,68920.0208,66.0,-0.18231,0.00016,7.07641]
[1712688501273,59.92,68917.7351,66.0,-0.18266,0.00017,7.08477]
[1712688503952,59.92,68915.6862,66.0,-0.18298,0.00017,7.09223]
[1712688505495,59.91,68915.4671,66.0,-0.18301,0.00017,7.0929]
[1712688505671,59.91,68915.4671,66.0,-0.18301,0.00017,7.0929]
[1712688505708,59.91,68918.4751,66.0,-0.18251,0.00017,7.081]
[1712688506636,59.91,68918.4751,66.0,-0.18251,0.00017,7.081]
[1712688506706,59.91,68916.5895,66.0,-0.18281,0.00017,7.08817]
[1712688507042,59.91,68916.5895,66.0,-0.18281,0.00017,7.08817]
[1712688507179,59.91,68916.5895,66.0,-0.18281,0.00017,7.08817]
[1712688509996,59.9,68927.3242,66.0,-0.18102,0.00016,7.04582]
[1712688510047,59.9,68927.3242,66.0,-0.18102,0.00016,7.04582]
[1712688511663,59.9,68928.1512,66.0,-0.18088,0.00016,7.04237]
[1712688516775,59.89,68919.3099,66.0,-0.18213,0.00017,7.06748]
[1712688521811,59.87,68920.1124,66.0,-0.18194,0.00017,7.06307]
[1712688526845,59.86,68918.2896,66.0,-0.18219,0.00017,7.06896]
[1712688530023,59.85,68918.2281,66.0,-0.18217,0.00017,7.06846]
[1712688535910,59.84,68919.8563,66.0,-0.18184,0.00017,7.06064]
[1712688540942,59.83,68920.1442,66.0,-0.18175,0.00017,7.0583]
[1712688545982,59.81,68919.9057,66.0,-0.18174,0.00017,7.05805]
[1712688549889,59.81,68920.8804,66.0,-0.18155,0.00016,7.05354]
[1712688551172,59.8,68906.8325,66.0,-0.18386,0.00017,7.10792]
[1712688551820,59.8,68906.8325,66.0,-0.18386,0.00017,7.10792]
[1712688551880,59.8,68906.8325,66.0,-0.18386,0.00017,7.10792]
[1712688553029,59.79,68890.508,66.0,-0.18656,0.00017,7.171]
[1712688553086,59.79,68890.508,66.0,-0.18656,0.00017,7.171]
[1712688553371,59.79,68890.508,66.0,-0.18656,0.00017,7.171]
[1712688553638,59.79,68890.508,66.0,-0.18656,0.00017,7.171]
[1712688556372,59.79,68891.0689,66.0,-0.18643,0.00017,7.16797]
[1712688558867,59.78,68891.8974,66.0,-0.18627,0.00017,7.1642]
[1712688563347,59.77,68904.7855,66.0,-0.18407,0.00017,7.11282]
[1712688563406,59.77,68904.7855,66.0,-0.18407,0.00017,7.11282]
[1712688566350,59.76,68905.1889,66.0,-0.18397,0.00017,7.11053]
[1712688566351,59.76,68905.1889,66.0,-0.18397,0.00017,7.11053]
[1712688567046,59.76,68905.1889,66.0,-0.18397,0.00017,7.11053]
[1712688570848,59.75,68903.1947,66.0,-0.18427,0.00017,7.11742]
[1712688571257,59.75,68903.667,66.0,-0.18403,0.00017,7.10732]
[1712688571541,59.75,68903.667,66.0,-0.18403,0.00017,7.10732]
[1712688571883,59.75,68903.667,66.0,-0.18403,0.00017,7.10732]
[1712688572538,59.75,68896.8528,66.0,-0.18516,0.00017,7.13369]
[1712688572857,59.75,68896.8528,66.0,-0.18516,0.00017,7.13369]
[1712688578203,59.73,68900.1933,66.0,-0.18455,0.00017,7.11936]
[1712688583247,59.72,68897.4672,66.0,-0.18496,0.00017,7.12891]
[1712688588276,59.71,68898.4705,66.0,-0.18474,0.00017,7.12386]
[1712688593311,59.7,68897.739,66.0,-0.18482,0.00017,7.12561]
[1712688593709,59.7,68897.739,66.0,-0.18482,0.00017,7.12561]
[1712688595796,59.69,68890.7836,66.0,-0.18596,0.00017,7.15229]
[1712688596707,59.69,68890.5568,66.0,-0.18599,0.00017,7.15292]
[1712688596773,59.69,68890.5568,66.0,-0.18599,0.00017,7.15292]
[1712688601197,59.68,68887.0486,66.0,-0.18654,0.00017,7.16558]
[1712688604121,59.67,68889.8235,66.0,-0.18604,0.00017,7.154]
[1712688609424,59.65,68877.2541,66.0,-0.18809,0.00017,7.2014]
[1712688614457,59.64,68881.0751,66.0,-0.18738,0.00017,7.18503]
[1712688619493,59.62,68879.6754,66.0,-0.18756,0.00017,7.18903]
[1712688621933,59.61,68878.5004,66.0,-0.18773,0.00017,7.19302]
[1712688623218,59.61,68878.6301,66.0,-0.1877,0.00017,7.19223]
[1712688623406,59.61,68878.6301,66.0,-0.1877,0.00017,7.19223]
[1712688628463,59.6,68891.5949,66.0,-0.18546,0.00017,7.14036]
[1712688629847,59.59,68891.7782,66.0,-0.18541,0.00017,7.13918]
[1712688629916,59.59,68891.7782,66.0,-0.18541,0.00017,7.13918]
[1712688633123,59.58,68895.7959,66.0,-0.18456,0.00017,7.11467]
[1712688634103,59.58,68892.0419,66.0,-0.18518,0.00017,7.12909]
[1712688634104,59.58,68892.0419,66.0,-0.18518,0.00017,7.12909]
[1712688636243,59.58,68885.5211,66.0,-0.18625,0.00017,7.15405]
[1712688638094,59.57,68883.8483,66.0,-0.18651,0.00017,7.16008]
[1712688638284,59.57,68883.8483,66.0,-0.18651,0.00017,7.16008]
[1712688638729,59.57,68879.1094,66.0,-0.1873,0.00017,7.17832]
[1712688644669,59.55,68864.3969,66.0,-0.18972,0.00017,7.23377]
[1712688644768,59.55,68864.3969,66.0,-0.18972,0.00017,7.23377]
[1712688645364,59.55,68864.3969,66.0,-0.18972,0.00017,7.23377]
[1712688645519,59.54,68862.2401,66.0,-0.19007,0.00017,7.24185]
[1712688648084,59.54,68848.0309,66.0,-0.19249,0.00017,7.29653]
[1712688648136,59.54,68848.0309,66.0,-0.19249,0.00017,7.29653]
[1712688650235,59.53,68845.2014,66.0,-0.19294,0.00017,7.30674]
[1712688650270,59.53,68845.2014,66.0,-0.19294,0.00017,7.30674]
[1712688650345,59.53,68845.2014,66.0,-0.19294,0.00017,7.30674]
[1712688650357,59.53,68845.2014,66.0,-0.19294,0.00017,7.30674]
[1712688650478,59.53,68845.2014,66.0,-0.19294,0.00017,7.30674]
[1712688651580,59.52,68843.9284,66.0,-0.19315,0.00017,7.31143]
[1712688652441,59.52,68842.6832,66.0,-0.19335,0.00017,7.31601]
[1712688656795,59.51,68851.169,66.0,-0.19185,0.00017,7.28212]
[1712688660264,59.5,68844.8708,66.0,-0.1929,0.00017,7.30569]
[1712688661065,59.5,68845.9028,66.0,-0.19271,0.00017,7.30145]
[1712688662626,59.5,68847.6397,66.0,-0.1924,0.00017,7.29446]
[1712688667832,59.48,68851.2015,66.0,-0.19173,0.00017,7.27929]
[1712688668908,59.48,68850.7507,66.0,-0.1918,0.00017,7.28083]
[1712688669457,59.48,68850.7507,66.0,-0.1918,0.00017,7.28083]
[1712688674880,59.47,68852.4346,66.0,-0.19145,0.00017,7.273]
[1712688675231,59.47,68852.4346,66.0,-0.19145,0.00017,7.273]
[1712688680923,59.45,68844.9694,66.0,-0.19268,0.00017,7.30069]
[1712688681914,59.45,68844.9694,66.0,-0.19268,0.00017,7.30069]
[1712688686965,59.44,68850.5371,66.0,-0.19166,0.00017,7.27771]
[1712688687764,59.44,68850.5371,66.0,-0.19166,0.00017,7.27771]
[1712688693006,59.42,68853.0631,66.0,-0.19103,0.00017,7.25868]
[1712688699050,59.41,68855.0791,66.0,-0.19064,0.00017,7.24977]
[1712688704086,59.4,68854.0819,66.0,-0.19077,0.00017,7.25279]
[1712688709122,59.39,68855.5817,66.0,-0.19048,0.00017,7.24601]
[1712688714163,59.38,68855.4696,66.0,-0.19046,0.00017,7.2456]
[1712688719192,59.37,68857.4404,66.0,-0.19009,0.00017,7.2371]
[1712688721592,59.37,68849.9263,66.0,-0.19136,0.00017,7.26609]
[1712688723956,59.37,68848.4088,66.0,-0.19161,0.00017,7.27161]
[1712688729261,59.35,68846.7204,66.0,-0.19185,0.00017,7.27697]
[1712688731424,59.35,68846.1928,66.0,-0.19192,0.00017,7.27862]
[1712688734718,59.34,68847.9493,66.0,-0.19159,0.00017,7.27118]
[1712688736242,59.34,68847.9641,66.0,-0.19158,0.00017,7.27093]
[1712688736768,59.34,68850.4259,66.0,-0.19115,0.00017,7.26113]
[1712688741237,59.33,68849.3143,66.0,-0.19131,0.00017,7.26471]
[1712688742262,59.33,68850.3183,66.0,-0.19113,0.00017,7.26061]
[1712688746714,59.32,68845.1908,66.0,-0.19197,0.00017,7.27962]
[1712688747864,59.31,68844.4549,66.0,-0.19209,0.00017,7.28229]
[1712688753427,59.3,68853.2249,66.0,-0.19038,0.00017,7.23895]
[1712688758468,59.29,68853.118,66.0,-0.19037,0.00017,7.23857]
[1712688763504,59.28,68852.9389,66.0,-0.19036,0.00017,7.23849]
[1712688768538,59.28,68852.647,66.0,-0.19038,0.00017,7.23885]
[1712688773575,59.27,68847.2475,66.0,-0.19127,0.00017,7.25909]
[1712688778609,59.26,68848.6651,66.0,-0.19099,0.00017,7.25269]
[1712688780938,59.25,68851.9904,66.0,-0.19041,0.00017,7.23937]
[1712688780945,59.25,68851.9904,66.0,-0.19041,0.00017,7.23937]
[1712688782202,59.25,68852.7639,66.0,-0.19027,0.00017,7.23619]
[1712688785343,59.25,68849.1412,66.0,-0.19087,0.00017,7.24989]
[1712688790694,59.24,68850.2011,66.0,-0.19065,0.00017,7.24479]
[1712688795729,59.23,68853.4953,66.0,-0.19005,0.00017,7.23114]
[1712688797130,59.23,68852.9959,66.0,-0.19013,0.00017,7.23295]
[1712688797405,59.23,68852.9959,66.0,-0.19013,0.00017,7.23295]
[1712688797452,59.23,68852.9959,66.0,-0.19013,0.00017,7.23295]
[1712688801681,59.22,68868.7282,66.0,-0.1874,0.00017,7.1704]
[1712688802063,59.22,68868.7282,66.0,-0.1874,0.00017,7.1704]
[1712688806954,59.21,68875.7589,66.0,-0.18617,0.00017,7.14211]
[1712688807206,59.21,68875.7589,66.0,-0.18617,0.00017,7.14211]
[1712688810556,59.2,68861.993,66.0,-0.1885,0.00017,7.19561]
[1712688810716,59.2,68861.993,66.0,-0.1885,0.00017,7.19561]
[1712688812471,59.2,68859.0163,66.0,-0.18885,0.00017,7.19914]
[1712688817887,59.19,68848.432,66.0,-0.19063,0.00017,7.23961]
[1712688818606,59.19,68848.432,66.0,-0.19063,0.00017,7.23961]
[1712688819544,59.19,68848.8718,66.0,-0.19055,0.00017,7.23774]
[1712688820906,59.19,68827.4001,66.0,-0.19426,0.00017,7.32143]
[1712688823880,59.18,68817.6317,66.0,-0.19594,0.00018,7.35867]
[1712688828962,59.16,68823.9956,66.0,-0.19475,0.00017,7.33228]
[1712688831649,59.15,68824.6538,66.0,-0.19461,0.00017,7.3292]
[1712688833625,59.15,68828.9263,66.0,-0.19385,0.00017,7.31203]
[1712688834946,59.15,68830.2325,66.0,-0.19361,0.00017,7.3067]
[1712688840038,59.13,68841.7243,66.0,-0.19157,0.00017,7.26071]
[1712688843256,59.13,68841.7074,66.0,-0.19155,0.00017,7.26025]
[1712688843740,59.13,68841.7074,66.0,-0.19155,0.00017,7.26025]
[1712688846844,59.12,68825.0832,66.0,-0.19441,0.00017,7.32461]
[1712688852123,59.11,68830.9049,66.0,-0.19334,0.00017,7.30049]
[1712688857158,59.09,68829.7296,66.0,-0.19349,0.00017,7.30399]
[1712688862194,59.08,68826.3229,66.0,-0.19404,0.00017,7.31614]
[1712688867229,59.07,68830.5605,66.0,-0.19325,0.00017,7.29851]
[1712688872263,59.06,68830.5559,66.0,-0.19306,0.00017,7.28941]
[1712688872453,59.06,68830.5559,66.0,-0.19306,0.00017,7.28941]
[1712688878305,59.05,68842.4454,66.0,-0.19095,0.00017,7.24175]
[1712688883339,59.04,68841.903,66.0,-0.19101,0.00017,7.24313]
[1712688883413,59.04,68841.903,66.0,-0.19101,0.00017,7.24313]
[1712688889382,59.03,68844.256,66.0,-0.19056,0.00017,7.23303]
[1712688894417,59.02,68844.1764,66.0,-0.19055,0.00017,7.23266]
[1712688899263,59.02,68845.6613,66.0,-0.19027,0.00017,7.2263]
[1712688899471,59.01,68845.0011,66.0,-0.19038,0.00017,7.22876]
[1712688900130,59.01,68845.0011,66.0,-0.19038,0.00017,7.22876]
[1712688900751,59.01,68850.7773,66.0,-0.18938,0.00017,7.20595]
[1712688900853,59.01,68850.7773,66.0,-0.18938,0.00017,7.20595]
[1712688900913,59.01,68850.7773,66.0,-0.18938,0.00017,7.20595]
[1712688901338,59.01,68850.7773,66.0,-0.18938,0.00017,7.20595]
[1712688902769,59.01,68866.5126,66.0,-0.18667,0.00017,7.14385]
[1712688908514,59.01,68861.9334,66.0,-0.18744,0.00017,7.16168]
[1712688913031,59.01,68863.6024,66.0,-0.18715,0.00017,7.15493]
[1712688918591,59.01,68869.931,66.0,-0.18606,0.00017,7.12974]
[1712688923627,59.0,68869.9676,66.0,-0.18605,0.00017,7.12948]
[1712688926119,59.0,68870.4606,66.0,-0.18596,0.00017,7.12749]
[1712688931426,59.0,68873.4272,66.0,-0.18544,0.00017,7.1154]
[1712688935421,59.0,68876.9941,66.0,-0.18467,0.00017,7.09292]
[1712688935937,59.0,68872.2582,66.0,-0.18548,0.00017,7.11155]
[1712688935950,59.0,68872.2582,66.0,-0.18548,0.00017,7.11155]
[1712688939426,58.99,68850.4444,66.0,-0.18919,0.00017,7.19701]
[1712688944774,58.98,68849.7082,66.0,-0.18928,0.00017,7.19896]
[1712688949810,58.97,68853.1912,66.0,-0.18864,0.00017,7.18438]
[1712688954845,58.96,68856.0713,66.0,-0.18811,0.00017,7.17222]
[1712688959008,58.95,68857.2867,66.0,-0.18788,0.00017,7.16682]
[1712688959031,58.95,68857.2867,66.0,-0.18788,0.00017,7.16682]
[1712688959096,58.95,68857.2867,66.0,-0.18788,0.00017,7.16682]
[1712688959706,58.95,68857.2867,66.0,-0.18788,0.00017,7.16682]
[1712688959815,58.95,68857.2867,66.0,-0.18788,0.00017,7.16682]
[1712688960296,58.95,68857.2957,66.0,-0.18787,0.00017,7.16664]
[1712688960348,58.95,68857.2957,66.0,-0.18787,0.00017,7.16664]
[1712688962022,58.95,68864.0893,66.0,-0.18669,0.00017,7.13948]
[1712688963856,58.94,68866.0303,66.0,-0.18634,0.00017,7.13143]
[1712688965255,58.94,68863.0964,66.0,-0.18683,0.00017,7.14281]
[1712688970959,58.93,68863.583,66.0,-0.18669,0.00017,7.13953]
[1712688971510,58.93,68863.583,66.0,-0.18669,0.00017,7.13953]
[1712688971627,58.93,68863.583,66.0,-0.18669,0.00017,7.13953]
[1712688972713,58.93,68863.1455,66.0,-0.18676,0.00017,7.14106]
[1712688973086,58.92,68864.8116,66.0,-0.18647,0.00017,7.13428]
[1712688974599,58.92,68864.9728,66.0,-0.18643,0.00017,7.13346]
[1712688974677,58.92,68864.9728,66.0,-0.18643,0.00017,7.13346]
[1712688974729,58.92,68864.9728,66.0,-0.18643,0.00017,7.13346]
[1712688975851,58.92,68861.9389,66.0,-0.18695,0.00017,7.14534]
[1712688981026,58.91,68856.6748,66.0,-0.18782,0.00017,7.16539]
[1712688982646,58.91,68855.8924,66.0,-0.18795,0.00017,7.16834]
[1712688988076,58.91,68867.2927,66.0,-0.18597,0.00017,7.12273]
[1712688992414,58.9,68871.493,66.0,-0.18509,0.00017,7.09778]
[1712688998148,58.89,68854.1231,66.0,-0.18804,0.00017,7.16569]
[1712689002722,58.89,68855.4587,66.0,-0.18778,0.00017,7.15989]
[1712689002820,58.89,68855.4587,66.0,-0.18778,0.00017,7.15989]
[1712689003436,58.89,68855.0677,66.0,-0.18785,0.00017,7.1613]
[1712689009226,58.88,68870.3951,66.0,-0.1852,0.00017,7.10018]
[1712689011491,58.88,68864.4288,66.0,-0.18621,0.00017,7.12364]
[1712689017290,58.87,68865.2961,66.0,-0.18604,0.00017,7.1197]
[1712689018349,58.87,68865.613,66.0,-0.18598,0.00017,7.11837]
[1712689023810,58.87,68868.3845,66.0,-0.1855,0.00017,7.10708]
[1712689029374,58.87,68866.9829,66.0,-0.18572,0.00017,7.11224]
[1712689034408,58.86,68870.461,66.0,-0.18511,0.00017,7.09818]
[1712689037595,58.86,68868.8025,66.0,-0.18539,0.00017,7.10458]
[1712689040683,58.86,68854.984,66.0,-0.18775,0.00017,7.15897]
[1712689047227,58.85,68871.1119,66.0,-0.18497,0.00017,7.09477]
[1712689047228,58.85,68871.1119,66.0,-0.18497,0.00017,7.09477]
[1712689052533,58.85,68873.9689,66.0,-0.18432,0.00017,7.07508]
[1712689057570,58.85,68876.2936,66.0,-0.18392,0.00017,7.06573]
[1712689062604,58.85,68873.6869,66.0,-0.18436,0.00017,7.07594]
[1712689067635,58.85,68863.4044,66.0,-0.18611,0.00017,7.11651]
[1712689070162,58.84,68860.9397,66.0,-0.18652,0.00017,7.12605]
[1712689075223,58.84,68861.5112,66.0,-0.1864,0.00017,7.12332]
[1712689075674,58.84,68861.5112,66.0,-0.1864,0.00017,7.12332]
[1712689080730,58.83,68860.5217,66.0,-0.18655,0.00017,7.12672]
[1712689081732,58.83,68860.5217,66.0,-0.18655,0.00017,7.12672]
[1712689083226,58.83,68860.0395,66.0,-0.18663,0.00017,7.12846]
[1712689088420,58.83,68861.0382,66.0,-0.18643,0.00017,7.12406]
[1712689089447,58.83,68862.4274,66.0,-0.18619,0.00017,7.1184]
[1712689089732,58.83,68862.4274,66.0,-0.18619,0.00017,7.1184]
[1712689090445,58.83,68862.4274,66.0,-0.18619,0.00017,7.1184]
[1712689091005,58.83,68862.1937,66.0,-0.18623,0.00017,7.11924]
[1712689096897,58.82,68863.3834,66.0,-0.18598,0.00017,7.11363]
[1712689101931,58.81,68863.8727,66.0,-0.18587,0.00017,7.11086]
[1712689104414,58.8,68864.086,66.0,-0.18582,0.00017,7.10968]
[1712689109572,58.79,68862.8889,66.0,-0.18599,0.00017,7.11361]
[1712689109592,58.79,68862.8889,66.0,-0.18599,0.00017,7.11361]
[1712689115021,58.79,68870.321,66.0,-0.18453,0.00017,7.07519]
[1712689118896,58.78,68865.8378,66.0,-0.18528,0.00017,7.09258]
[1712689121960,58.78,68860.5618,66.0,-0.18617,0.00017,7.11308]
[1712689124516,58.77,68865.3328,66.0,-0.18533,0.00017,7.09369]
[1712689130129,58.76,68866.832,66.0,-0.18503,0.00017,7.08679]
[1712689135036,58.76,68872.9954,66.0,-0.18396,0.00017,7.06189]
[1712689135074,58.76,68872.9954,66.0,-0.18396,0.00017,7.06189]
[1712689135125,58.76,68872.9954,66.0,-0.18396,0.00017,7.06189]
[1712689138496,58.75,68876.784,66.0,-0.1833,0.00017,7.04637]
[1712689139900,58.75,68879.5728,66.0,-0.18281,0.00017,7.03494]
[1712689139963,58.75,68879.5728,66.0,-0.18281,0.00017,7.03494]
[1712689145234,58.74,68885.4667,66.0,-0.18178,0.00017,7.01069]
[1712689150269,58.73,68884.7556,66.0,-0.18187,0.00017,7.01286]
[1712689155307,58.73,68880.5676,66.0,-0.18255,0.00017,7.02886]
[1712689160339,58.72,68888.6298,66.0,-0.18116,0.00017,6.99613]
[1712689165375,58.71,68889.1521,66.0,-0.18105,0.00017,6.99353]
[1712689170409,58.71,68876.882,66.0,-0.1831,0.00017,7.04177]
[1712689175445,58.7,68864.1621,66.0,-0.18508,0.00017,7.08321]
[1712689180480,58.69,68868.6423,66.0,-0.18427,0.00017,7.06439]
[1712689185515,58.68,68870.2187,66.0,-0.18396,0.00017,7.05717]
[1712689190550,58.67,68872.3429,66.0,-0.18356,0.00017,7.0478]
[1712689195247,58.66,68869.1663,66.0,-0.18407,0.00017,7.05971]
[1712689200310,58.65,68867.1419,66.0,-0.18438,0.00017,7.0668]
[1712689200397,58.65,68867.1419,66.0,-0.18438,0.00017,7.0668]
[1712689205655,58.64,68863.863,66.0,-0.18489,0.00017,7.07858]
[1712689210396,58.63,68863.1479,66.0,-0.18498,0.00017,7.08059]
[1712689215726,58.61,68867.9586,66.0,-0.1841,0.00017,7.06026]
[1712689220762,58.6,68859.0339,66.0,-0.18559,0.00017,7.09476]
[1712689223018,58.6,68856.5671,66.0,-0.186,0.00017,7.10409]
[1712689223517,58.6,68856.5671,66.0,-0.186,0.00017,7.10409]
[1712689223551,58.6,68856.5671,66.0,-0.186,0.00017,7.10409]
[1712689223641,58.6,68856.5671,66.0,-0.186,0.00017,7.10409]
[1712689223735,58.6,68856.5671,66.0,-0.186,0.00017,7.10409]
[1712689223822,58.6,68858.3535,66.0,-0.18568,0.00017,7.09676]
[1712689223868,58.6,68858.3535,66.0,-0.18568,0.00017,7.09676]
[1712689225799,58.59,68841.6691,66.0,-0.18855,0.00017,7.16266]
[1712689226286,58.59,68841.6691,66.0,-0.18855,0.00017,7.16266]
[1712689231840,58.58,68836.6986,66.0,-0.1892,0.00017,7.17285]
[1712689235251,58.57,68836.1987,66.0,-0.18926,0.00017,7.17414]
[1712689237763,58.56,68830.501,66.0,-0.19023,0.00017,7.19623]
[1712689237815,58.56,68830.501,66.0,-0.19023,0.00017,7.19623]
[1712689237971,58.56,68829.8005,66.0,-0.19035,0.00018,7.19875]
[1712689238349,58.56,68829.8005,66.0,-0.19035,0.00018,7.19875]
[1712689238435,58.56,68829.8005,66.0,-0.19035,0.00018,7.19875]
[1712689239431,58.56,68828.2915,66.0,-0.1906,0.00018,7.20455]
[1712689239896,58.56,68807.3583,66.0,-0.19428,0.00018,7.28703]
[1712689242984,58.55,68798.2033,66.0,-0.19587,0.00018,7.32219]
[1712689247865,58.53,68788.1605,66.0,-0.19762,0.00018,7.36068]
[1712689252987,58.52,68790.0828,66.0,-0.19722,0.00018,7.35199]
[1712689257886,58.51,68789.7679,66.0,-0.19725,0.00018,7.35255]
[1712689260545,58.5,68773.0362,66.0,-0.20022,0.00018,7.41732]
[1712689267921,58.49,68779.0979,66.0,-0.19907,0.00018,7.39219]
[1712689267935,58.49,68779.0979,66.0,-0.19907,0.00018,7.39219]
[1712689271487,58.48,68792.0086,66.0,-0.19671,0.00018,7.34066]
[1712689276508,58.47,68789.9149,66.0,-0.19705,0.00018,7.34802]
[1712689278628,58.46,68787.5873,66.0,-0.19744,0.00018,7.35667]
[1712689279324,58.46,68787.5873,66.0,-0.19744,0.00018,7.35667]
[1712689279436,58.46,68787.5873,66.0,-0.19744,0.00018,7.35667]
[1712689279747,58.46,68787.5873,66.0,-0.19744,0.00018,7.35667]
[1712689279895,58.46,68787.5873,66.0,-0.19744,0.00018,7.35667]
[1712689282195,58.46,68765.9457,66.0,-0.20133,0.00018,7.44128]
[1712689287230,58.45,68749.8113,66.0,-0.20424,0.00018,7.50356]
[1712689288666,58.45,68751.6482,66.0,-0.2039,0.00018,7.49623]
[1712689289502,58.45,68750.9487,66.0,-0.20402,0.00018,7.49878]
[1712689289771,58.45,68750.9487,66.0,-0.20402,0.00018,7.49878]
[1712689289990,58.45,68750.9487,66.0,-0.20402,0.00018,7.49878]
[1712689290902,58.44,68749.1585,66.0,-0.20434,0.00018,7.50558]
[1712689292139,58.44,68738.3228,66.0,-0.20617,0.00018,7.53954]
[1712689298717,58.43,68750.7613,66.0,-0.20383,0.00018,7.48971]
[1712689304351,58.42,68749.4772,66.0,-0.20402,0.00018,7.4939]
[1712689309387,58.4,68736.4246,66.0,-0.20637,0.00018,7.54347]
[1712689309771,58.4,68736.4246,66.0,-0.20637,0.00018,7.54347]
[1712689315429,58.38,68732.6708,66.0,-0.207,0.00019,7.55675]
[1712689319821,58.37,68734.8041,66.0,-0.20656,0.00018,7.54758]
[1712689321175,58.37,68735.9817,66.0,-0.20634,0.00018,7.54278]
[1712689321250,58.37,68735.9817,66.0,-0.20634,0.00018,7.54278]
[1712689321897,58.37,68735.9817,66.0,-0.20634,0.00018,7.54278]
[1712689327407,58.36,68729.2875,66.0,-0.20753,0.00019,7.56775]
[1712689329871,58.35,68724.8759,66.0,-0.20832,0.00019,7.58434]
[1712689329883,58.35,68724.8759,66.0,-0.20832,0.00019,7.58434]
[1712689333199,58.35,68727.9889,66.0,-0.20773,0.00019,7.57195]
[1712689334585,58.35,68730.6765,66.0,-0.20722,0.00019,7.56131]
[1712689337420,58.34,68728.7506,66.0,-0.20757,0.00019,7.56861]
[1712689339296,58.34,68728.956,66.0,-0.20752,0.00019,7.56762]
[1712689344632,58.34,68727.2419,66.0,-0.20781,0.00019,7.57369]
[1712689349641,58.33,68725.4678,66.0,-0.20812,0.00019,7.58013]
[1712689349758,58.33,68725.4455,66.0,-0.20812,0.00019,7.58011]
[1712689352140,58.33,68727.5147,66.0,-0.20758,0.00019,7.56387]
[1712689353722,58.32,68724.6886,66.0,-0.2081,0.00019,7.57466]
[1712689354816,58.32,68728.4478,66.0,-0.20739,0.00019,7.55996]
[1712689360203,58.31,68724.5715,66.0,-0.20808,0.00019,7.5742]
[1712689365780,58.3,68725.3997,66.0,-0.20787,0.00019,7.5699]
[1712689370817,58.29,68726.4406,66.0,-0.20764,0.00019,7.56502]
[1712689375850,58.28,68727.9203,66.0,-0.20733,0.00019,7.55845]
[1712689377199,58.28,68726.5059,66.0,-0.20758,0.00019,7.5638]
[1712689377213,58.28,68726.5059,66.0,-0.20758,0.00019,7.5638]
[1712689377355,58.28,68726.5059,66.0,-0.20758,0.00019,7.5638]
[1712689378623,58.28,68731.9206,66.0,-0.20657,0.00019,7.54257]
[1712689380148,58.27,68714.1626,66.0,-0.20987,0.00019,7.61136]
[1712689381818,58.27,68710.1911,66.0,-0.2106,0.00019,7.62659]
[1712689382746,58.27,68709.4561,66.0,-0.21073,0.00019,7.62928]
[1712689383033,58.27,68709.4561,66.0,-0.21073,0.00019,7.62928]
[1712689383387,58.27,68709.4561,66.0,-0.21073,0.00019,7.62928]
[1712689383832,58.27,68709.4561,66.0,-0.21073,0.00019,7.62928]
[1712689383909,58.27,68693.788,66.0,-0.21367,0.00019,7.68959]
[1712689383934,58.27,68693.788,66.0,-0.21367,0.00019,7.68959]
[1712689385464,58.26,68679.1774,66.0,-0.21643,0.00019,7.74547]
[1712689385690,58.26,68679.1774,66.0,-0.21643,0.00019,7.74547]
[1712689387298,58.25,68677.8423,66.0,-0.21664,0.00019,7.74952]
[1712689387380,58.25,68677.8423,66.0,-0.21664,0.00019,7.74952]
[1712689388611,58.25,68677.8423,66.0,-0.21664,0.00019,7.74952]
[1712689388876,58.25,68677.8423,66.0,-0.21664,0.00019,7.74952]
[1712689389395,58.25,68692.4335,66.0,-0.21385,0.00019,7.6932]
[1712689389599,58.25,68692.4335,66.0,-0.21385,0.00019,7.6932]
[1712689389672,58.25,68692.4335,66.0,-0.21385,0.00019,7.6932]
[1712689389980,58.25,68695.0812,66.0,-0.21335,0.00019,7.68284]
[1712689392490,58.24,68709.5342,66.0,-0.21061,0.00019,7.62674]
[1712689397291,58.23,68714.8319,66.0,-0.20959,0.00019,7.60554]
[1712689403042,58.22,68717.5573,66.0,-0.20904,0.00019,7.59409]
[1712689405284,58.2,68721.4964,66.0,-0.20821,0.00019,7.57665]
[1712689406118,58.19,68724.3881,66.0,-0.20763,0.00019,7.56456]
[1712689406136,58.19,68724.3881,66.0,-0.20763,0.00019,7.56456]
[1712689406425,58.19,68724.3881,66.0,-0.20763,0.00019,7.56456]
[1712689407342,58.18,68724.5242,66.0,-0.20757,0.00019,7.56323]
[1712689407751,58.18,68724.5242,66.0,-0.20757,0.00019,7.56323]
[1712689407985,58.18,68724.5242,66.0,-0.20757,0.00019,7.56323]
[1712689408074,58.18,68724.5242,66.0,-0.20757,0.00019,7.56323]
[1712689412004,58.14,68723.4987,66.0,-0.20744,0.00019,7.55558]
[1712689412491,58.13,68723.1112,66.0,-0.20751,0.00019,7.55694]
[1712689414641,58.13,68723.7718,66.0,-0.20737,0.00019,7.55407]
[1712689417033,58.13,68728.6858,66.0,-0.20644,0.00019,7.53461]
[1712689420014,58.12,68734.8168,66.0,-0.20529,0.00019,7.51029]
[1712689425209,58.12,68743.005,66.0,-0.20376,0.00018,7.47781]
[1712689428548,58.12,68739.5269,66.0,-0.20439,0.00018,7.49124]
[1712689428850,58.12,68739.5269,66.0,-0.20439,0.00018,7.49124]
[1712689428878,58.12,68739.5269,66.0,-0.20439,0.00018,7.49124]
[1712689428965,58.12,68739.5269,66.0,-0.20439,0.00018,7.49124]
[1712689429316,58.12,68741.0134,66.0,-0.20411,0.00018,7.48533]
[1712689429489,58.12,68741.0134,66.0,-0.20411,0.00018,7.48533]
[1712689432088,58.11,68746.6879,66.0,-0.20305,0.00018,7.46264]
[1712689433628,58.11,68746.7273,66.0,-0.20302,0.00018,7.46207]
[1712689437920,58.1,68754.3036,66.0,-0.2016,0.00018,7.43158]
[1712689438896,58.1,68755.4971,66.0,-0.20138,0.00018,7.42672]
[1712689442996,58.09,68756.842,66.0,-0.20111,0.00018,7.42088]
[1712689444383,58.09,68751.7165,66.0,-0.20203,0.00018,7.44074]
[1712689445182,58.09,68751.7165,66.0,-0.20203,0.00018,7.44074]
[1712689445518,58.09,68751.2296,66.0,-0.20211,0.00018,7.44248]
[1712689449317,58.08,68742.0275,66.0,-0.20378,0.00018,7.47811]
[1712689449387,58.08,68741.5525,66.0,-0.20386,0.00018,7.47975]
[1712689449459,58.08,68741.5525,66.0,-0.20386,0.00018,7.47975]
[1712689451635,58.07,68742.8496,66.0,-0.2036,0.00018,7.47423]
[1712689452140,58.07,68742.8496,66.0,-0.2036,0.00018,7.47423]
[1712689455613,58.06,68757.4389,66.0,-0.20089,0.00018,7.41613]
[1712689461426,58.05,68761.9479,66.0,-0.20001,0.00018,7.39712]
[1712689466495,58.04,68762.6117,66.0,-0.19984,0.00018,7.39349]
[1712689467050,58.04,68762.6117,66.0,-0.19984,0.00018,7.39349]
[1712689467056,58.04,68762.6117,66.0,-0.19984,0.00018,7.39349]
[1712689467082,58.04,68762.6117,66.0,-0.19984,0.00018,7.39349]
[1712689468818,58.03,68768.8649,66.0,-0.19868,0.00018,7.36831]
[1712689474552,58.02,68765.4338,66.0,-0.19909,0.00018,7.37227]
[1712689479586,58.0,68767.9263,66.0,-0.19858,0.00018,7.36117]
[1712689484620,57.99,68773.1475,66.0,-0.19758,0.00018,7.33935]
[1712689489659,57.98,68770.5254,66.0,-0.19801,0.00018,7.34861]
[1712689493834,57.97,68769.3568,66.0,-0.19818,0.00018,7.35232]
[1712689494782,57.96,68772.2683,66.0,-0.19764,0.00018,7.34055]
[1712689496624,57.96,68774.9951,66.0,-0.19714,0.00018,7.32952]
[1712689501257,57.95,68792.8651,66.0,-0.19389,0.00018,7.25776]
[1712689501263,57.95,68792.8651,66.0,-0.19389,0.00018,7.25776]
[1712689501428,57.95,68792.8651,66.0,-0.19389,0.00018,7.25776]
[1712689502487,57.95,68791.7682,66.0,-0.19408,0.00018,7.26201]
[1712689506879,57.94,68776.8974,66.0,-0.19672,0.00018,7.32043]
[1712689507176,57.94,68776.8974,66.0,-0.19672,0.00018,7.32043]
[1712689507277,57.94,68776.8974,66.0,-0.19672,0.00018,7.32043]
[1712689510667,57.94,68784.4964,66.0,-0.19533,0.00018,7.28968]
[1712689515464,57.93,68779.0982,66.0,-0.19626,0.00018,7.31029]
[1712689516772,57.93,68779.0982,66.0,-0.19626,0.00018,7.31029]
[1712689521883,57.91,68767.0523,66.0,-0.19839,0.00018,7.35669]
[1712689524092,57.91,68768.2637,66.0,-0.19814,0.00018,7.35143]
[1712689525718,57.91,68767.6925,66.0,-0.19824,0.00018,7.35355]
[1712689527838,57.9,68769.1996,66.0,-0.19796,0.00018,7.34728]
[1712689529981,57.9,68779.9197,66.0,-0.196,0.00018,7.30438]
[1712689533689,57.89,68785.6419,66.0,-0.19479,0.00018,7.27297]
[1712689533754,57.89,68785.6419,66.0,-0.19479,0.00018,7.27297]
[1712689533786,57.89,68785.6419,66.0,-0.19479,0.00018,7.27297]
[1712689533923,57.89,68785.6419,66.0,-0.19479,0.00018,7.27297]
[1712689533979,57.89,68785.6419,66.0,-0.19479,0.00018,7.27297]
[1712689536288,57.89,68790.4881,66.0,-0.19391,0.00018,7.25328]
[1712689541367,57.88,68790.2702,66.0,-0.19392,0.00018,7.25358]
[1712689541390,57.88,68790.2702,66.0,-0.19392,0.00018,7.25358]
[1712689544254,57.88,68800.0811,66.0,-0.19215,0.00018,7.21414]
[1712689545004,57.88,68800.0811,66.0,-0.19215,0.00018,7.21414]
[1712689550079,57.88,68799.4627,66.0,-0.19224,0.00018,7.2162]
[1712689550530,57.88,68799.4627,66.0,-0.19224,0.00018,7.2162]
[1712689556121,57.87,68800.6776,66.0,-0.19201,0.00018,7.21096]
[1712689559489,57.87,68803.8389,66.0,-0.19144,0.00018,7.19815]
[1712689559530,57.87,68803.8389,66.0,-0.19144,0.00018,7.19815]
[1712689561425,57.87,68809.4097,66.0,-0.19044,0.00018,7.17558]
[1712689561868,57.87,68809.4097,66.0,-0.19044,0.00018,7.17558]
[1712689561992,57.87,68809.4097,66.0,-0.19044,0.00018,7.17558]
[1712689564317,57.86,68818.5736,66.0,-0.18877,0.00018,7.13786]
[1712689564360,57.86,68818.5736,66.0,-0.18877,0.00018,7.13786]
[1712689564797,57.86,68818.5736,66.0,-0.18877,0.00018,7.13786]
[1712689564837,57.86,68818.5736,66.0,-0.18877,0.00018,7.13786]
[1712689565696,57.86,68818.5736,66.0,-0.18877,0.00018,7.13786]
[1712689568804,57.86,68813.4444,66.0,-0.18967,0.00018,7.15822]
[1712689570272,57.85,68814.9597,66.0,-0.18939,0.00018,7.15197]
[1712689570496,57.85,68814.9597,66.0,-0.18939,0.00018,7.15197]
[1712689572059,57.85,68815.1631,66.0,-0.18935,0.00018,7.15108]
[1712689577276,57.85,68815.2045,66.0,-0.18933,0.00018,7.15045]
[1712689581053,57.85,68814.0464,66.0,-0.18952,0.00018,7.15487]
[1712689586339,57.84,68812.4473,66.0,-0.18978,0.00018,7.16071]
[1712689587693,57.84,68813.9638,66.0,-0.18951,0.00018,7.15454]
[1712689590590,57.84,68819.8389,66.0,-0.18846,0.00018,7.13074]
[1712689590618,57.84,68819.8389,66.0,-0.18846,0.00018,7.13074]
[1712689598439,57.83,68812.8789,66.0,-0.18952,0.00018,7.14998]
[1712689599487,57.83,68815.0331,66.0,-0.18913,0.00018,7.14126]
[1712689599547,57.83,68815.0331,66.0,-0.18913,0.00018,7.14126]
[1712689599606,57.83,68815.0331,66.0,-0.18913,0.00018,7.14126]
[1712689599643,57.83,68815.0331,66.0,-0.18913,0.00018,7.14126]
[1712689599966,57.83,68815.0331,66.0,-0.18913,0.00018,7.14126]
[1712689601505,57.83,68796.416,66.0,-0.19245,0.00018,7.21589]
[1712689601583,57.83,68796.416,66.0,-0.19245,0.00018,7.21589]
[1712689602278,57.83,68796.416,66.0,-0.19245,0.00018,7.21589]
[1712689602302,57.83,68796.416,66.0,-0.19245,0.00018,7.21589]
[1712689603472,57.83,68770.8592,66.0,-0.19705,0.00018,7.31767]
[1712689608505,57.81,68769.1496,66.0,-0.19732,0.00018,7.32351]
[1712689609651,57.81,68770.0263,66.0,-0.19715,0.00018,7.31982]
[1712689615554,57.8,68777.5059,66.0,-0.19575,0.00018,7.28917]
[1712689617261,57.8,68778.4299,66.0,-0.19558,0.00018,7.28535]
[1712689619702,57.8,68779.4703,66.0,-0.19538,0.00018,7.28081]
[1712689624695,57.79,68783.5998,66.0,-0.1946,0.00018,7.26361]
[1712689624742,57.79,68783.5998,66.0,-0.1946,0.00018,7.26361]
[1712689626569,57.79,68776.9224,66.0,-0.19579,0.00018,7.29]
[1712689626892,57.79,68776.9224,66.0,-0.19579,0.00018,7.29]
[1712689627863,57.79,68784.2212,66.0,-0.19447,0.00018,7.26072]
[1712689628829,57.78,68788.5161,66.0,-0.19369,0.00018,7.24344]
[1712689634105,57.78,68790.3093,66.0,-0.19334,0.00018,7.23578]
[1712689634992,57.78,68789.3689,66.0,-0.19351,0.00018,7.23945]
[1712689639268,57.77,68789.4741,66.0,-0.19347,0.00018,7.23866]
[1712689644757,57.77,68794.3395,66.0,-0.19258,0.00018,7.21868]
[1712689646015,57.77,68790.5155,66.0,-0.19326,0.00018,7.23391]
[1712689650939,57.76,68774.5649,66.0,-0.19612,0.00018,7.29708]
[1712689650957,57.76,68774.5649,66.0,-0.19612,0.00018,7.29708]
[1712689652116,57.76,68776.1085,66.0,-0.19568,0.00018,7.28267]
[1712689652364,57.76,68776.1085,66.0,-0.19568,0.00018,7.28267]
[1712689652426,57.76,68776.1085,66.0,-0.19568,0.00018,7.28267]
[1712689654887,57.75,68759.9252,66.0,-0.19861,0.00018,7.34668]
[1712689660562,57.74,68767.5942,66.0,-0.19717,0.00018,7.3152]
[1712689666165,57.73,68752.0784,66.0,-0.19996,0.00018,7.37596]
[1712689668183,57.73,68750.6829,66.0,-0.2002,0.00018,7.38104]
[1712689673961,57.71,68754.219,66.0,-0.19949,0.00018,7.3656]
[1712689678995,57.7,68753.2333,66.0,-0.19961,0.00018,7.36818]
[1712689684031,57.68,68760.216,66.0,-0.19828,0.00018,7.33933]
[1712689689067,57.67,68751.9842,66.0,-0.19974,0.00018,7.37105]
[1712689691949,57.67,68751.3691,66.0,-0.19984,0.00018,7.37304]
[1712689692707,57.66,68752.9331,66.0,-0.19954,0.00018,7.3666]
[1712689696058,57.66,68746.6513,66.0,-0.20066,0.00018,7.39087]
[1712689696066,57.66,68746.6513,66.0,-0.20066,0.00018,7.39087]
[1712689696070,57.66,68746.6513,66.0,-0.20066,0.00018,7.39087]
[1712689696108,57.66,68746.6513,66.0,-0.20066,0.00018,7.39087]
[1712689700057,57.65,68741.8941,66.0,-0.2015,0.00019,7.40891]
[1712689702090,57.64,68744.886,66.0,-0.20093,0.00018,7.39663]
[1712689702465,57.64,68745.2978,66.0,-0.20085,0.00018,7.3948]
[1712689703501,57.64,68747.2432,66.0,-0.20048,0.00018,7.38689]
[1712689703971,57.64,68747.2432,66.0,-0.20048,0.00018,7.38689]
[1712689704124,57.64,68747.2432,66.0,-0.20048,0.00018,7.38689]
[1712689706706,57.63,68758.9758,66.0,-0.1983,0.00018,7.33971]
[1712689706791,57.63,68758.9758,66.0,-0.1983,0.00018,7.33971]
[1712689712227,57.63,68770.518,66.0,-0.19602,0.00018,7.28502]
[1712689717262,57.62,68777.863,66.0,-0.19468,0.00018,7.25541]
[1712689719339,57.62,68777.107,66.0,-0.19481,0.00018,7.25838]
[1712689721655,57.62,68777.766,66.0,-0.19469,0.00018,7.25569]
[1712689721707,57.62,68777.766,66.0,-0.19469,0.00018,7.25569]
[1712689723374,57.62,68784.5643,66.0,-0.19345,0.00018,7.22824]
[1712689729348,57.61,68776.037,66.0,-0.19497,0.00018,7.26181]
[1712689732172,57.61,68774.1248,66.0,-0.19531,0.00018,7.26923]
[1712689732190,57.61,68774.1248,66.0,-0.19531,0.00018,7.26923]
[1712689737402,57.61,68778.8773,66.0,-0.19443,0.00018,7.24994]
[1712689738121,57.61,68778.8773,66.0,-0.19443,0.00018,7.24994]
[1712689738277,57.61,68778.8773,66.0,-0.19443,0.00018,7.24994]
[1712689743426,57.61,68778.3502,66.0,-0.19451,0.00018,7.25176]
[1712689747064,57.61,68778.0151,66.0,-0.19457,0.00018,7.253]
[1712689752511,57.6,68777.7677,66.0,-0.19459,0.00018,7.25349]
[1712689757112,57.6,68777.3858,66.0,-0.19464,0.00018,7.25462]
[1712689757464,57.6,68777.3858,66.0,-0.19464,0.00018,7.25462]
[1712689758152,57.59,68777.9723,66.0,-0.19453,0.00018,7.25216]
[1712689758392,57.59,68777.9723,66.0,-0.19453,0.00018,7.25216]
[1712689761436,57.59,68760.3689,66.0,-0.19773,0.00018,7.32232]
[1712689765017,57.59,68759.1063,66.0,-0.19795,0.00018,7.32704]
[1712689769516,57.58,68758.4923,66.0,-0.19804,0.00018,7.32915]
[1712689771269,57.58,68758.5347,66.0,-0.19802,0.00018,7.32864]
[1712689771302,57.58,68758.5347,66.0,-0.19802,0.00018,7.32864]
[1712689771348,57.58,68758.5347,66.0,-0.19802,0.00018,7.32864]
[1712689776680,57.57,68752.7662,66.0,-0.1989,0.00018,7.34283]
[1712689777320,57.57,68752.7662,66.0,-0.1989,0.00018,7.34283]
[1712689777359,57.57,68752.7662,66.0,-0.1989,0.00018,7.34283]
[1712689777378,57.57,68752.7662,66.0,-0.1989,0.00018,7.34283]
[1712689777536,57.57,68752.7662,66.0,-0.1989,0.00018,7.34283]
[1712689777702,57.57,68752.1601,66.0,-0.199,0.00018,7.34512]
[1712689777926,57.57,68752.1601,66.0,-0.199,0.00018,7.34512]
[1712689783729,57.56,68742.3128,66.0,-0.20078,0.00019,7.38335]
[1712689785759,57.55,68743.3144,66.0,-0.20058,0.00019,7.37902]
[1712689786773,57.55,68742.7116,66.0,-0.20068,0.00019,7.38125]
[1712689786975,57.55,68742.7116,66.0,-0.20068,0.00019,7.38125]
[1712689787404,57.55,68742.7116,66.0,-0.20068,0.00019,7.38125]
[1712689788237,57.55,68745.1619,66.0,-0.20022,0.00019,7.37132]
[1712689789954,57.55,68752.4132,66.0,-0.19887,0.00018,7.34211]
[1712689790033,57.55,68752.4132,66.0,-0.19887,0.00018,7.34211]
[1712689790690,57.55,68752.4132,66.0,-0.19887,0.00018,7.34211]
[1712689795150,57.54,68765.0461,66.0,-0.19653,0.00018,7.29107]
[1712689795159,57.54,68765.0461,66.0,-0.19653,0.00018,7.29107]
[1712689795476,57.54,68765.0461,66.0,-0.19653,0.00018,7.29107]
[1712689800848,57.54,68763.8875,66.0,-0.19672,0.00018,7.2952]
[1712689802829,57.53,68762.1283,66.0,-0.19703,0.00018,7.30215]
[1712689802899,57.53,68764.4897,66.0,-0.1966,0.00018,7.29261]
[1712689807988,57.53,68770.2736,66.0,-0.19553,0.00018,7.26911]
[1712689809944,57.53,68777.8845,66.0,-0.19414,0.00018,7.23842]
[1712689809961,57.53,68777.8845,66.0,-0.19414,0.00018,7.23842]
[1712689810362,57.53,68777.8845,66.0,-0.19414,0.00018,7.23842]
[1712689815338,57.53,68783.6983,66.0,-0.19307,0.00018,7.21477]
[1712689816356,57.52,68785.9427,66.0,-0.19266,0.00018,7.20564]
[1712689816391,57.52,68785.9427,66.0,-0.19266,0.00018,7.20564]
[1712689821994,57.52,68770.5196,66.0,-0.19543,0.00018,7.26705]
[1712689824547,57.51,68765.7695,66.0,-0.19628,0.00018,7.28568]
[1712689827205,57.51,68764.6916,66.0,-0.19647,0.00018,7.28973]
[1712689828576,57.51,68766.4377,66.0,-0.19614,0.00018,7.2826]
[1712689829741,57.51,68766.038,66.0,-0.19621,0.00018,7.28406]
[1712689829955,57.51,68766.038,66.0,-0.19621,0.00018,7.28406]
[1712689832429,57.5,68760.6767,66.0,-0.19702,0.00018,7.29699]
[1712689832444,57.5,68760.6767,66.0,-0.19702,0.00018,7.29699]
[1712689837353,57.49,68766.9815,66.0,-0.19583,0.00018,7.27095]
[1712689837435,57.49,68766.9815,66.0,-0.19583,0.00018,7.27095]
[1712689838670,57.49,68768.2397,66.0,-0.1956,0.00018,7.26578]
[1712689839082,57.49,68768.2397,66.0,-0.1956,0.00018,7.26578]
[1712689839109,57.49,68768.2397,66.0,-0.1956,0.00018,7.26578]
[1712689839122,57.49,68768.6948,66.0,-0.19551,0.00018,7.26384]
[1712689839182,57.49,68768.6948,66.0,-0.19551,0.00018,7.26384]
[1712689845091,57.49,68757.0109,66.0,-0.19763,0.00018,7.31021]
[1712689845108,57.49,68757.0109,66.0,-0.19763,0.00018,7.31021]
[1712689847475,57.48,68755.917,66.0,-0.19781,0.00018,7.31418]
[1712689847987,57.48,68755.917,66.0,-0.19781,0.00018,7.31418]
[1712689848699,57.48,68755.8225,66.0,-0.19783,0.00018,7.31447]
[1712689851773,57.48,68744.2092,66.0,-0.19995,0.00019,7.36047]
[1712689851904,57.48,68744.2092,66.0,-0.19995,0.00019,7.36047]
[1712689852185,57.48,68744.2092,66.0,-0.19995,0.00019,7.36047]
[1712689854289,57.48,68735.2235,66.0,-0.20162,0.00019,7.39631]
[1712689855128,57.47,68728.8985,66.0,-0.2028,0.00019,7.42143]
[1712689855326,57.47,68728.8985,66.0,-0.2028,0.00019,7.42143]
[1712689861269,57.47,68733.3161,66.0,-0.20196,0.00019,7.40359]
[1712689866302,57.47,68733.8947,66.0,-0.20185,0.00019,7.40119]
[1712689867007,57.47,68733.8947,66.0,-0.20185,0.00019,7.40119]
[1712689867021,57.47,68733.8947,66.0,-0.20185,0.00019,7.40119]
[1712689872344,57.46,68733.7178,66.0,-0.20186,0.00019,7.40136]
[1712689875474,57.46,68736.2957,66.0,-0.20136,0.00019,7.39078]
[1712689876232,57.46,68736.2957,66.0,-0.20136,0.00019,7.39078]
[1712689881408,57.46,68738.2431,66.0,-0.20098,0.00019,7.38253]
[1712689886443,57.45,68735.7163,66.0,-0.20143,0.00019,7.3922]
[1712689888780,57.45,68736.5733,66.0,-0.20126,0.00019,7.3886]
[1712689894499,57.44,68729.5248,66.0,-0.2024,0.00019,7.40791]
[1712689897459,57.44,68717.9203,66.0,-0.20456,0.00019,7.45372]
[1712689897579,57.44,68719.1338,66.0,-0.20432,0.00019,7.44873]
[1712689898243,57.44,68719.1338,66.0,-0.20432,0.00019,7.44873]
[1712689899442,57.43,68719.3573,66.0,-0.20427,0.00019,7.44768]
[1712689899819,57.43,68719.1929,66.0,-0.20429,0.00019,7.44818]
[1712689899866,57.43,68719.1929,66.0,-0.20429,0.00019,7.44818]
[1712689899919,57.43,68719.1929,66.0,-0.20429,0.00019,7.44818]
[1712689899980,57.43,68719.1929,66.0,-0.20429,0.00019,7.44818]
[1712689900038,57.43,68719.1929,66.0,-0.20429,0.00019,7.44818]
[1712689900051,57.43,68719.1929,66.0,-0.20429,0.00019,7.44818]
[1712689900599,57.43,68717.9516,66.0,-0.20453,0.00019,7.45318]
[1712689903643,57.43,68707.6847,66.0,-0.20647,0.00019,7.49392]
[1712689903647,57.43,68707.6847,66.0,-0.20647,0.00019,7.49392]
[1712689903687,57.43,68707.6847,66.0,-0.20647,0.00019,7.49392]
[1712689904129,57.43,68707.6847,66.0,-0.20647,0.00019,7.49392]
[1712689905316,57.43,68708.8193,66.0,-0.20626,0.00019,7.48946]
[1712689906123,57.43,68713.8607,66.0,-0.20531,0.00019,7.46952]
[1712689911628,57.44,68709.8295,66.0,-0.20608,0.00019,7.48578]
[1712689914018,57.44,68703.5765,66.0,-0.20726,0.00019,7.51053]
[1712689919685,57.44,68701.4318,66.0,-0.20767,0.00019,7.51893]
[1712689921725,57.44,68700.7419,66.0,-0.2078,0.00019,7.52164]
[1712689923572,57.44,68708.5347,66.0,-0.20632,0.00019,7.49086]
[1712689924695,57.44,68708.5347,66.0,-0.20632,0.00019,7.49086]
[1712689929755,57.43,68717.1142,66.0,-0.20467,0.00019,7.45605]
[1712689934799,57.42,68720.0432,66.0,-0.20409,0.00019,7.44376]
[1712689939825,57.41,68730.9481,66.0,-0.20202,0.00019,7.39982]
[1712689944794,57.41,68737.7144,66.0,-0.20074,0.00019,7.37238]
[1712689949894,57.4,68738.6523,66.0,-0.20053,0.00019,7.36787]
[1712689954929,57.39,68738.8397,66.0,-0.20031,0.00019,7.35836]
[1712689959963,57.38,68728.324,66.0,-0.20223,0.00019,7.39944]
[1712689961954,57.38,68726.2091,66.0,-0.20262,0.00019,7.40768]
[1712689962130,57.38,68727.0647,66.0,-0.20245,0.00019,7.40409]
[1712689962855,57.38,68727.0647,66.0,-0.20245,0.00019,7.40409]
[1712689963044,57.38,68713.6441,66.0,-0.20497,0.00019,7.45735]
[1712689965776,57.37,68712.7409,66.0,-0.20512,0.00019,7.46043]
[1712689965901,57.37,68712.7409,66.0,-0.20512,0.00019,7.46043]
[1712689972125,57.36,68704.3184,66.0,-0.20666,0.00019,7.49268]
[1712689979100,57.34,68707.1855,66.0,-0.20605,0.00019,7.47994]
[1712689984135,57.33,68708.0041,66.0,-0.20585,0.00019,7.47575]
[1712689989170,57.32,68709.4452,66.0,-0.20554,0.00019,7.46914]
[1712689993178,57.31,68709.454,66.1,-0.2055,0.00019,7.46841]
[1712689994031,57.31,68709.454,66.2,-0.2055,0.00019,7.46841]
[1712689994033,57.31,68709.454,66.2,-0.2055,0.00019,7.46841]
[1712689999241,57.3,68694.8838,66.2,-0.20821,0.00019,7.52494]
[1712690003371,57.29,68699.9856,66.2,-0.20721,0.00019,7.50412]
[1712690003375,57.29,68699.9856,66.2,-0.20721,0.00019,7.50412]
[1712690009313,57.28,68714.0734,66.2,-0.20451,0.00019,7.44739]
[1712690014348,57.27,68715.1219,66.2,-0.20413,0.00019,7.43452]
[1712690019361,57.26,68708.9779,66.2,-0.20526,0.00019,7.45824]
[1712690024417,57.25,68715.9291,66.2,-0.20389,0.00019,7.42939]
[1712690026471,57.25,68713.1213,66.2,-0.2044,0.00019,7.44018]
[1712690033481,57.23,68715.5824,66.2,-0.20387,0.00019,7.42895]
[1712690038516,57.22,68710.0119,66.2,-0.20488,0.00019,7.45008]
[1712690043552,57.21,68714.5644,66.2,-0.20397,0.00019,7.43089]
[1712690046571,57.2,68715.081,66.2,-0.20384,0.00019,7.42825]
[1712690047919,57.2,68715.5833,66.2,-0.20374,0.00019,7.42606]
[1712690047927,57.2,68715.5833,66.2,-0.20374,0.00019,7.42606]
[1712690048104,57.2,68715.5833,66.2,-0.20374,0.00019,7.42606]
[1712690049713,57.19,68728.8042,66.2,-0.20124,0.00019,7.37289]
[1712690049738,57.19,68728.8042,66.2,-0.20124,0.00019,7.37289]
[1712690049967,57.19,68728.8042,66.2,-0.20124,0.00019,7.37289]
[1712690050044,57.19,68728.8042,66.2,-0.20124,0.00019,7.37289]
[1712690055637,57.19,68732.517,66.2,-0.20052,0.00019,7.3574]
[1712690060673,57.18,68734.0653,66.2,-0.2002,0.00019,7.35063]
[1712690061852,57.18,68734.0653,66.2,-0.2002,0.00019,7.35063]
[1712690065887,57.17,68720.9075,66.2,-0.20264,0.00019,7.40262]
[1712690066191,57.17,68720.9075,66.2,-0.20264,0.00019,7.40262]
[1712690068727,57.16,68704.4985,66.2,-0.20571,0.00019,7.46748]
[1712690072394,57.16,68707.6514,67.0,-0.20493,0.00019,7.44615]
[1712690073870,57.15,68712.764,67.0,-0.20395,0.00019,7.42542]
[1712690077649,57.15,68714.2564,67.0,-0.20365,0.00019,7.41911]
[1712690081112,57.14,68707.6735,67.0,-0.20487,0.00019,7.44484]
[1712690082432,57.14,68708.0896,67.0,-0.20478,0.00019,7.44303]
[1712690083774,57.14,68708.621,67.0,-0.20468,0.00019,7.44077]
[1712690088875,57.13,68713.762,67.0,-0.20367,0.00019,7.41945]
[1712690093746,57.12,68709.6297,67.0,-0.20443,0.00019,7.43542]
[1712690098948,57.11,68704.3528,67.0,-0.20538,0.00019,7.45557]
[1712690100016,57.11,68705.2284,67.0,-0.20521,0.00019,7.45192]
[1712690100373,57.11,68705.2284,67.0,-0.20521,0.00019,7.45192]
[1712690100451,57.11,68705.2284,67.0,-0.20521,0.00019,7.45192]
[1712690100908,57.11,68705.2284,67.0,-0.20521,0.00019,7.45192]
[1712690102587,57.11,68707.008,67.0,-0.20486,0.00019,7.44452]
[1712690103300,57.11,68707.5462,67.0,-0.20475,0.00019,7.44223]
[1712690103487,57.11,68707.5462,67.0,-0.20475,0.00019,7.44223]
[1712690103536,57.11,68707.5462,67.0,-0.20475,0.00019,7.44223]
[1712690109017,57.1,68721.3642,67.0,-0.20212,0.00019,7.38643]
[1712690111127,57.1,68729.2089,67.0,-0.20064,0.00019,7.35487]
[1712690117075,57.1,68724.7767,67.0,-0.20146,0.00019,7.37234]
[1712690122110,57.09,68724.4297,67.0,-0.2015,0.00019,7.37339]
[1712690122120,57.09,68724.4297,67.0,-0.2015,0.00019,7.37339]
[1712690123825,57.09,68726.2278,67.0,-0.20116,0.00019,7.36612]
[1712690123932,57.09,68726.2278,67.0,-0.20116,0.00019,7.36612]
[1712690126766,57.09,68730.071,67.0,-0.20044,0.00019,7.35058]
[1712690132179,57.09,68731.0086,67.0,-0.20011,0.00019,7.33851]
[1712690137215,57.09,68730.1511,67.0,-0.20026,0.00019,7.34183]
[1712690137288,57.09,68730.1511,67.0,-0.20026,0.00019,7.34183]
[1712690142625,57.08,68731.1743,67.0,-0.20006,0.00019,7.33759]
[1712690142640,57.08,68731.1743,67.0,-0.20006,0.00019,7.33759]
[1712690143950,57.08,68734.6791,67.0,-0.19941,0.00019,7.32349]
[1712690149305,57.08,68736.546,67.0,-0.19906,0.00019,7.31593]
[1712690149339,57.08,68736.546,67.0,-0.19906,0.00019,7.31593]
[1712690153437,57.08,68737.628,67.0,-0.19886,0.00019,7.31161]
[1712690159370,57.09,68739.9251,67.0,-0.19843,0.00019,7.30242]
[1712690160126,57.09,68739.9251,67.0,-0.19843,0.00019,7.30242]
[1712690160136,57.09,68739.9251,67.0,-0.19843,0.00019,7.30242]
[1712690165413,57.09,68737.0392,67.0,-0.19897,0.00019,7.31415]
[1712690166136,57.09,68737.0392,67.0,-0.19897,0.00019,7.31415]
[1712690166299,57.09,68737.0392,67.0,-0.19897,0.00019,7.31415]
[1712690166346,57.09,68737.0392,67.0,-0.19897,0.00019,7.31415]
[1712690166547,57.09,68730.2372,67.0,-0.20024,0.00019,7.34149]
[1712690166572,57.09,68730.2372,67.0,-0.20024,0.00019,7.34149]
[1712690166843,57.09,68730.2372,67.0,-0.20024,0.00019,7.34149]
[1712690170494,57.08,68717.8947,67.0,-0.20255,0.00019,7.39078]
[1712690173597,57.08,68722.0547,67.0,-0.20176,0.00019,7.3739]
[1712690174618,57.08,68721.9782,67.0,-0.20177,0.00019,7.37414]
[1712690176714,57.08,68724.4514,67.0,-0.2013,0.00019,7.3641]
[1712690177595,57.08,68724.6823,67.0,-0.20126,0.00019,7.36312]
[1712690183538,57.07,68724.1774,67.0,-0.20133,0.00019,7.36478]
[1712690184341,57.07,68724.1774,67.0,-0.20133,0.00019,7.36478]
[1712690187025,57.07,68730.2568,67.0,-0.20019,0.00019,7.34025]
[1712690187069,57.07,68730.2568,67.0,-0.20019,0.00019,7.34025]
[1712690188214,57.07,68736.7634,67.0,-0.19897,0.00019,7.31408]
[1712690188454,57.07,68736.7634,67.0,-0.19897,0.00019,7.31408]
[1712690191374,57.07,68744.9785,67.0,-0.19745,0.00019,7.28106]
[1712690191441,57.07,68744.9785,67.0,-0.19745,0.00019,7.28106]
[1712690191555,57.07,68744.9785,67.0,-0.19745,0.00019,7.28106]
[1712690191624,57.07,68744.9785,67.0,-0.1973,0.00019,7.27293]
[1712690197559,57.07,68764.0411,67.0,-0.19377,0.00018,7.19561]
[1712690200136,57.07,68768.2158,67.0,-0.193,0.00018,7.17867]
[1712690200220,57.07,68768.2158,67.0,-0.193,0.00018,7.17867]
[1712690200227,57.07,68768.2158,67.0,-0.193,0.00018,7.17867]
[1712690200386,57.07,68768.2158,67.0,-0.193,0.00018,7.17867]
[1712690205216,57.07,68767.3878,67.0,-0.19315,0.00018,7.18211]
[1712690207004,57.07,68759.0059,67.0,-0.19469,0.00018,7.21601]
[1712690207949,57.07,68756.082,67.0,-0.19523,0.00018,7.22779]
[1712690209794,57.07,68756.092,67.0,-0.19522,0.00018,7.22763]
[1712690210265,57.07,68756.092,67.0,-0.19522,0.00018,7.22763]
[1712690210347,57.07,68756.092,67.0,-0.19522,0.00018,7.22763]
[1712690210635,57.07,68756.092,67.0,-0.19522,0.00018,7.22763]
[1712690210828,57.07,68755.7601,67.0,-0.19528,0.00018,7.22891]
[1712690213461,57.07,68750.3025,67.0,-0.19628,0.00019,7.2508]
[1712690213514,57.07,68750.3025,67.0,-0.19628,0.00019,7.2508]
[1712690213661,57.07,68750.3025,67.0,-0.19628,0.00019,7.2508]
[1712690214367,57.07,68747.8184,67.0,-0.19674,0.00019,7.26074]
[1712690215205,57.07,68753.4149,67.0,-0.1957,0.00018,7.23805]
[1712690215592,57.07,68753.4149,67.0,-0.1957,0.00018,7.23805]
[1712690217521,57.06,68751.6247,67.0,-0.19602,0.00019,7.24512]
[1712690222242,57.06,68750.725,67.0,-0.19617,0.00019,7.24834]
[1712690222318,57.06,68750.725,67.0,-0.19617,0.00019,7.24834]
[1712690225076,57.06,68748.3122,67.0,-0.1966,0.00019,7.2578]
[1712690225157,57.06,68748.3122,67.0,-0.1966,0.00019,7.2578]
[1712690225163,57.06,68748.3122,67.0,-0.1966,0.00019,7.2578]
[1712690230868,57.05,68764.4566,67.0,-0.19361,0.00018,7.19213]
[1712690230902,57.05,68764.4566,67.0,-0.19361,0.00018,7.19213]
[1712690236007,57.05,68757.9524,67.0,-0.1948,0.00018,7.21825]
[1712690236375,57.05,68757.9524,67.0,-0.1948,0.00018,7.21825]
[1712690236418,57.05,68757.9524,67.0,-0.1948,0.00018,7.21825]
[1712690241955,57.04,68748.7984,67.0,-0.19647,0.00019,7.25478]
[1712690241977,57.04,68748.7984,67.0,-0.19647,0.00019,7.25478]
[1712690247441,57.04,68748.638,67.0,-0.19647,0.00019,7.25497]
[1712690249457,57.04,68751.2045,67.0,-0.19599,0.00019,7.24441]
[1712690249518,57.04,68751.2045,67.0,-0.19599,0.00019,7.24441]
[1712690249698,57.04,68751.2045,67.0,-0.19599,0.00019,7.24441]
[1712690249750,57.04,68751.2045,67.0,-0.19599,0.00019,7.24441]
[1712690252015,57.04,68766.835,67.0,-0.19296,0.00018,7.17283]
[1712690252072,57.04,68766.835,67.0,-0.19296,0.00018,7.17283]
[1712690257190,57.04,68766.9417,67.0,-0.19294,0.00018,7.17241]
[1712690263093,57.04,68759.5183,67.0,-0.1943,0.00018,7.20252]
[1712690265848,57.03,68754.0859,67.0,-0.1953,0.00018,7.22442]
[1712690265887,57.03,68754.0859,67.0,-0.1953,0.00018,7.22442]
[1712690272941,57.03,68752.4871,67.0,-0.19557,0.00019,7.2304]
[1712690278198,57.03,68751.7444,67.0,-0.19569,0.00019,7.23303]
[1712690283428,57.02,68751.3986,67.0,-0.19574,0.00019,7.23409]
[1712690289275,57.02,68750.9793,67.0,-0.1958,0.00019,7.23537]
[1712690294311,57.01,68758.5191,67.0,-0.1944,0.00018,7.20459]
[1712690294320,57.01,68758.5191,67.0,-0.1944,0.00018,7.20459]
[1712690300353,57.01,68756.1096,67.0,-0.19483,0.00018,7.21416]
[1712690305387,57.01,68752.1736,67.0,-0.19555,0.00019,7.22979]
[1712690305404,57.01,68752.1736,67.0,-0.19555,0.00019,7.22979]
[1712690311430,57.01,68760.7318,67.0,-0.1938,0.00018,7.18669]
[1712690311746,57.01,68760.7318,67.0,-0.1938,0.00018,7.18669]
[1712690311957,57.01,68760.7318,67.0,-0.1938,0.00018,7.18669]
[1712690312931,57.01,68757.7656,67.0,-0.19435,0.00018,7.1987]
[1712690315802,57.0,68752.6822,67.0,-0.19528,0.00019,7.21916]
[1712690321500,57.0,68752.9715,67.0,-0.19522,0.00019,7.2177]
[1712690321657,57.0,68752.9715,67.0,-0.19522,0.00019,7.2177]
[1712690322355,57.0,68752.9715,67.0,-0.19522,0.00019,7.2177]
[1712690322364,57.0,68752.9715,67.0,-0.19522,0.00019,7.2177]
[1712690324036,57.0,68749.9977,67.0,-0.19576,0.00019,7.22963]
[1712690324078,57.0,68749.9977,67.0,-0.19576,0.00019,7.22963]
[1712690326168,57.0,68727.0972,67.0,-0.20002,0.00019,7.32183]
[1712690326432,57.0,68727.0972,67.0,-0.20002,0.00019,7.32183]
[1712690329058,56.99,68729.4233,67.0,-0.19956,0.00019,7.31196]
[1712690329174,56.99,68729.4233,67.0,-0.19956,0.00019,7.31196]
[1712690329223,56.99,68729.4233,67.0,-0.19956,0.00019,7.31196]
[1712690329279,56.99,68729.4233,67.0,-0.19956,0.00019,7.31196]
[1712690329459,56.99,68729.4233,67.0,-0.19956,0.00019,7.31196]
[1712690329547,56.99,68729.4233,67.0,-0.19956,0.00019,7.31196]
[1712690329549,56.99,68729.4233,67.0,-0.19956,0.00019,7.31196]
[1712690330380,56.99,68730.1401,67.0,-0.19942,0.00019,7.30892]
[1712690331953,56.99,68739.2089,67.0,-0.19771,0.00019,7.27204]
[1712690332658,56.98,68743.1095,67.0,-0.19698,0.00019,7.25618]
[1712690338618,56.98,68749.4897,67.0,-0.19578,0.00019,7.22991]
[1712690340837,56.98,68755.0191,67.0,-0.19475,0.00018,7.20741]
[1712690340855,56.98,68755.0191,67.0,-0.19475,0.00018,7.20741]
[1712690346676,56.98,68751.7716,67.0,-0.19534,0.00019,7.22028]
[1712690350526,56.97,68753.2869,67.0,-0.19505,0.00019,7.21404]
[1712690350841,56.97,68753.2869,67.0,-0.19505,0.00019,7.21404]
[1712690352296,56.97,68762.1285,67.0,-0.19342,0.00018,7.17812]
[1712690353519,56.97,68764.3696,67.0,-0.19301,0.00018,7.16902]
[1712690353715,56.97,68764.3696,67.0,-0.19301,0.00018,7.16902]
[1712690354894,56.98,68775.0332,67.0,-0.19106,0.00018,7.12572]
[1712690354910,56.98,68775.0332,67.0,-0.19106,0.00018,7.12572]
[1712690359125,56.98,68789.055,67.0,-0.18851,0.00018,7.06863]
[1712690359339,56.98,68789.055,67.0,-0.18851,0.00018,7.06863]
[1712690364802,56.97,68788.0872,67.0,-0.18868,0.00018,7.07243]
[1712690364957,56.97,68788.0872,67.0,-0.18868,0.00018,7.07243]
[1712690368739,56.97,68788.1492,67.0,-0.18866,0.00018,7.07204]
[1712690370533,56.97,68779.594,67.0,-0.19021,0.00018,7.10681]
[1712690375883,56.97,68779.8201,67.0,-0.18999,0.00018,7.09719]
[1712690378006,56.96,68781.7528,67.0,-0.18964,0.00018,7.08916]
[1712690380819,56.97,68781.4796,67.0,-0.18969,0.00018,7.09031]
[1712690380848,56.97,68781.4796,67.0,-0.18969,0.00018,7.09031]
[1712690385954,56.97,68791.596,67.0,-0.18787,0.00018,7.04929]
[1712690387546,56.97,68790.42,67.0,-0.18808,0.00018,7.05416]
[1712690388031,56.97,68790.5818,67.0,-0.18805,0.00018,7.05357]
[1712690394010,56.97,68792.803,67.0,-0.18764,0.00018,7.04423]
[1712690394727,56.97,68792.803,67.0,-0.18764,0.00018,7.04423]
[1712690394818,56.97,68792.803,67.0,-0.18764,0.00018,7.04423]
[1712690395829,56.97,68792.803,67.0,-0.18764,0.00018,7.04423]
[1712690400132,56.97,68813.9977,67.0,-0.18385,0.00018,6.95779]
[1712690401018,56.97,68813.9977,67.0,-0.18385,0.00018,6.95779]
[1712690401069,56.97,68816.7037,67.0,-0.18337,0.00018,6.94679]
[1712690403077,56.97,68796.9495,67.0,-0.18692,0.00018,7.02783]
[1712690408117,56.97,68796.1059,67.0,-0.18707,0.00018,7.03124]
[1712690408136,56.97,68796.1059,67.0,-0.18707,0.00018,7.03124]
[1712690414160,56.97,68799.438,67.0,-0.18647,0.00018,7.01759]
[1712690419196,56.97,68799.3151,67.0,-0.18649,0.00018,7.01817]
[1712690424231,56.97,68794.4873,67.0,-0.18736,0.00018,7.03796]
[1712690429266,56.97,68791.5468,67.0,-0.18789,0.00018,7.04986]
[1712690434302,56.97,68792.7037,67.0,-0.18752,0.00018,7.03685]
[1712690439337,56.97,68790.8653,67.0,-0.18785,0.00018,7.04425]
[1712690440072,56.97,68790.8653,67.0,-0.18785,0.00018,7.04425]
[1712690440129,56.97,68790.8653,67.0,-0.18785,0.00018,7.04425]
[1712690440664,56.97,68791.0309,67.0,-0.18782,0.00018,7.04355]
[1712690441065,56.97,68791.0309,67.0,-0.18782,0.00018,7.04355]
[1712690441189,56.97,68791.0309,67.0,-0.18782,0.00018,7.04355]
[1712690441310,56.97,68791.0309,67.0,-0.18782,0.00018,7.04355]
[1712690441514,56.97,68791.0309,67.0,-0.18782,0.00018,7.04355]
[1712690441616,56.97,68791.0309,67.0,-0.18782,0.00018,7.04355]
[1712690441662,56.97,68791.0309,67.0,-0.18782,0.00018,7.04355]
[1712690441775,56.97,68791.0309,67.0,-0.18782,0.00018,7.04355]
[1712690442017,56.97,68791.0309,67.0,-0.18782,0.00018,7.04355]
[1712690442357,56.97,68766.6353,67.0,-0.19226,0.00018,7.1429]
[1712690443190,56.97,68766.6353,67.0,-0.19226,0.00018,7.1429]
[1712690443363,56.97,68743.4885,67.0,-0.19653,0.00019,7.23655]
[1712690444207,56.97,68743.4885,67.0,-0.19653,0.00019,7.23655]
[1712690447687,56.96,68743.867,67.0,-0.19643,0.00019,7.23435]
[1712690449453,56.95,68739.0085,67.0,-0.19732,0.00019,7.25367]
[1712690455449,56.94,68737.6695,67.0,-0.19751,0.00019,7.25784]
[1712690460483,56.93,68739.8378,67.0,-0.19706,0.00019,7.24812]
[1712690463422,56.93,68739.5314,67.0,-0.1971,0.00019,7.249]
[1712690468507,56.92,68742.7726,67.0,-0.19646,0.00019,7.23503]
[1712690469281,56.91,68742.9632,67.0,-0.19642,0.00019,7.2341]
[1712690474582,56.9,68740.8383,67.0,-0.19677,0.00019,7.24161]
[1712690474654,56.9,68740.8383,67.0,-0.19677,0.00019,7.24161]
[1712690475099,56.9,68740.8383,67.0,-0.19677,0.00019,7.24161]
[1712690475109,56.9,68740.8383,67.0,-0.19677,0.00019,7.24161]
[1712690475173,56.9,68740.8383,67.0,-0.19677,0.00019,7.24161]
[1712690475892,56.9,68741.0105,67.0,-0.19673,0.00019,7.24075]
[1712690478145,56.9,68758.9785,67.0,-0.19339,0.00018,7.16761]
[1712690482744,56.89,68761.367,67.0,-0.19293,0.00018,7.15756]
[1712690483701,56.89,68762.4818,67.0,-0.19272,0.00018,7.15296]
[1712690483874,56.89,68762.4818,67.0,-0.19272,0.00018,7.15296]
[1712690483987,56.89,68762.4818,67.0,-0.19272,0.00018,7.15296]
[1712690484153,56.89,68762.4818,67.0,-0.19272,0.00018,7.15296]
[1712690484187,56.89,68762.4818,67.0,-0.19272,0.00018,7.15296]
[1712690484224,56.89,68762.4818,67.0,-0.19272,0.00018,7.15296]
[1712690487740,56.89,68751.6933,67.0,-0.1947,0.00019,7.19642]
[1712690493714,56.88,68744.448,67.0,-0.19585,0.00019,7.21678]
[1712690498750,56.87,68745.1656,67.0,-0.19568,0.00019,7.21315]
[1712690503785,56.86,68744.214,67.0,-0.19583,0.00019,7.21627]
[1712690508820,56.86,68748.2808,67.0,-0.19504,0.00019,7.19909]
[1712690509493,56.86,68748.2808,67.0,-0.19504,0.00019,7.19909]
[1712690509790,56.86,68748.2808,67.0,-0.19504,0.00019,7.19909]
[1712690509963,56.86,68749.3881,67.0,-0.19483,0.00019,7.19447]
[1712690515870,56.85,68756.0751,67.0,-0.19357,0.00018,7.16673]
[1712690520906,56.85,68758.096,67.0,-0.19318,0.00018,7.15815]
[1712690520923,56.85,68758.096,67.0,-0.19318,0.00018,7.15815]
[1712690523602,56.84,68757.6233,67.0,-0.19326,0.00018,7.15987]
[1712690525935,56.84,68755.6601,67.0,-0.19362,0.00018,7.16778]
[1712690526391,56.84,68758.5945,67.0,-0.19307,0.00018,7.15576]
[1712690529880,56.84,68764.4715,67.0,-0.19198,0.00018,7.13162]
[1712690531936,56.84,68762.6154,67.0,-0.19232,0.00018,7.13914]
[1712690532570,56.84,68765.3417,67.0,-0.19182,0.00018,7.12795]
[1712690532721,56.84,68765.3417,67.0,-0.19182,0.00018,7.12795]
[1712690532766,56.84,68765.3417,67.0,-0.19182,0.00018,7.12795]
[1712690534531,56.84,68773.3568,67.0,-0.19034,0.00018,7.09514]
[1712690534587,56.84,68773.3568,67.0,-0.19034,0.00018,7.09514]
[1712690534650,56.84,68773.3568,67.0,-0.19034,0.00018,7.09514]
[1712690534892,56.84,68773.3568,67.0,-0.19034,0.00018,7.09514]
[1712690535379,56.84,68773.7299,67.0,-0.19027,0.00018,7.09354]
[1712690536786,56.84,68776.9151,67.0,-0.18969,0.00018,7.08046]
[1712690536941,56.84,68776.9151,67.0,-0.18969,0.00018,7.08046]
[1712690538211,56.84,68799.1355,67.0,-0.18565,0.00018,6.98938]
[1712690538880,56.84,68805.6519,67.0,-0.18448,0.00018,6.96262]
[1712690539876,56.84,68805.6519,67.0,-0.18448,0.00018,6.96262]
[1712690542766,56.84,68823.0412,67.0,-0.18139,0.00018,6.89125]
[1712690542943,56.84,68823.0412,67.0,-0.18139,0.00018,6.89125]
[1712690548094,56.83,68827.2706,67.0,-0.18062,0.00018,6.8734]
[1712690553130,56.83,68836.5131,67.0,-0.17882,0.00018,6.82675]
[1712690554417,56.83,68834.2837,67.0,-0.17922,0.00018,6.83591]
[1712690558999,56.83,68838.3818,67.0,-0.17849,0.00018,6.81884]
[1712690559897,56.83,68848.7009,67.0,-0.17668,0.00017,6.77621]
[1712690565213,56.83,68846.5099,67.0,-0.17706,0.00017,6.78516]
[1712690567648,56.83,68843.9049,67.0,-0.17751,0.00018,6.79585]
[1712690567666,56.83,68843.9049,67.0,-0.17751,0.00018,6.79585]
[1712690567709,56.83,68843.9049,67.0,-0.17751,0.00018,6.79585]
[1712690568948,56.83,68845.2221,67.0,-0.17728,0.00018,6.79042]
[1712690574279,56.83,68856.8742,67.0,-0.17526,0.00017,6.74243]
[1712690574596,56.83,68856.8742,67.0,-0.17526,0.00017,6.74243]
[1712690580031,56.83,68855.6996,67.0,-0.17546,0.00017,6.74711]
[1712690583167,56.83,68855.3151,67.0,-0.17552,0.00017,6.7486]
[1712690585358,56.83,68871.8355,67.0,-0.17266,0.00017,6.68019]
[1712690588556,56.83,68868.4935,67.0,-0.17324,0.00017,6.69416]
[1712690588560,56.83,68868.4935,67.0,-0.17324,0.00017,6.69416]
[1712690588593,56.83,68868.4935,67.0,-0.17324,0.00017,6.69416]
[1712690588615,56.83,68868.4935,67.0,-0.17324,0.00017,6.69416]
[1712690588667,56.83,68868.4935,67.0,-0.17324,0.00017,6.69416]
[1712690589946,56.83,68872.7448,67.0,-0.17251,0.00017,6.67649]
[1712690593537,56.83,68887.4432,67.0,-0.17,0.00017,6.61555]
[1712690596605,56.83,68905.3629,67.0,-0.16698,0.00017,6.54149]
[1712690600465,56.84,68923.788,67.0,-0.16393,0.00017,6.46561]
[1712690600531,56.84,68923.788,67.0,-0.16393,0.00017,6.46561]
[1712690600739,56.84,68923.788,67.0,-0.16393,0.00017,6.46561]
[1712690601711,56.84,68923.788,67.0,-0.16393,0.00017,6.46561]
[1712690603081,56.84,68925.5853,67.0,-0.16364,0.00017,6.45859]
[1712690603091,56.84,68925.5853,67.0,-0.16364,0.00017,6.45859]
[1712690607275,56.85,68930.1593,67.0,-0.16292,0.00017,6.44048]
[1712690612548,56.87,68936.3176,67.0,-0.1618,0.00016,6.40801]
[1712690617583,56.88,68937.4081,67.0,-0.16168,0.00016,6.40493]
[1712690622619,56.89,68931.9015,67.0,-0.16264,0.00017,6.42911]
[1712690627642,56.9,68935.0883,67.0,-0.16215,0.00016,6.41683]
[1712690632688,56.91,68931.4336,67.0,-0.16281,0.00017,6.43343]
[1712690637725,56.92,68925.0998,67.0,-0.1639,0.00017,6.46079]
[1712690640875,56.93,68931.0719,67.0,-0.16293,0.00017,6.43661]
[1712690641052,56.93,68931.0719,67.0,-0.16293,0.00017,6.43661]
[1712690641337,56.93,68931.0719,67.0,-0.16293,0.00017,6.43661]
[1712690644320,56.94,68932.5963,67.0,-0.16271,0.00017,6.43095]
[1712690647642,56.94,68930.673,67.0,-0.16305,0.00017,6.43961]
[1712690652828,56.96,68934.6195,67.0,-0.16245,0.00017,6.42458]
[1712690653346,56.96,68934.6195,67.0,-0.16245,0.00017,6.42458]
[1712690653527,56.96,68934.6195,67.0,-0.16245,0.00017,6.42458]
[1712690658603,56.97,68935.6329,67.0,-0.16234,0.00016,6.42178]
[1712690664141,56.98,68936.3835,67.0,-0.16226,0.00016,6.41987]
[1712690667769,56.99,68937.815,67.0,-0.16207,0.00016,6.41492]
[1712690672969,57.0,68944.6375,67.0,-0.16085,0.00016,6.37977]
[1712690673917,57.01,68945.3373,67.0,-0.16074,0.00016,6.37716]
[1712690673995,57.01,68945.3373,67.0,-0.16074,0.00016,6.37716]
[1712690678824,57.01,68936.0082,67.0,-0.16231,0.00016,6.41687]
[1712690678874,57.01,68936.0082,67.0,-0.16231,0.00016,6.41687]
[1712690681553,57.02,68937.0797,67.0,-0.16217,0.00016,6.41315]
[1712690683280,57.03,68937.4454,67.0,-0.16212,0.00016,6.41212]
[1712690688657,57.04,68926.312,67.0,-0.164,0.00017,6.45932]
[1712690694116,57.04,68910.6586,67.0,-0.16664,0.00017,6.52483]
[1712690699151,57.05,68914.4959,67.0,-0.16602,0.00017,6.50945]
[1712690704186,57.05,68918.5864,67.0,-0.16536,0.00017,6.49311]
[1712690709223,57.06,68918.5802,67.0,-0.16538,0.00017,6.49371]
[1712690709249,57.06,68918.5802,67.0,-0.16538,0.00017,6.49371]
[1712690714575,57.06,68921.6792,67.0,-0.16489,0.00017,6.48148]
[1712690715536,57.06,68925.0445,67.0,-0.16434,0.00017,6.4677]
[1712690716059,57.06,68925.0445,67.0,-0.16434,0.00017,6.4677]
[1712690718228,57.07,68914.9225,67.0,-0.16603,0.00017,6.5099]
[1712690723319,57.07,68900.1692,67.0,-0.16853,0.00017,6.57147]
[1712690723517,57.07,68900.1692,67.0,-0.16853,0.00017,6.57147]
[1712690723554,57.07,68900.1692,67.0,-0.16853,0.00017,6.57147]
[1712690726755,57.07,68898.478,67.0,-0.16883,0.00017,6.57867]
[1712690732385,57.08,68905.4295,67.0,-0.16751,0.00017,6.54203]
[1712690737421,57.08,68915.541,67.0,-0.16584,0.00017,6.50082]
[1712690738477,57.08,68915.541,67.0,-0.16584,0.00017,6.50082]
[1712690738907,57.08,68915.541,67.0,-0.16584,0.00017,6.50082]
[1712690738937,57.08,68915.541,67.0,-0.16584,0.00017,6.50082]
[1712690744473,57.1,68932.6914,67.0,-0.16305,0.00017,6.43111]
[1712690749510,57.11,68933.6808,67.0,-0.16292,0.00017,6.42809]
[1712690750915,57.11,68930.5015,67.0,-0.16346,0.00017,6.44146]
[1712690756560,57.12,68943.3714,67.0,-0.1614,0.00016,6.38969]
[1712690761595,57.14,68944.0386,67.0,-0.16134,0.00016,6.38829]
[1712690766632,57.15,68943.9996,67.0,-0.1614,0.00016,6.38982]
[1712690767256,57.15,68943.9996,67.0,-0.1614,0.00016,6.38982]
[1712690769217,57.18,68952.8509,67.0,-0.16009,0.00016,6.35663]
[1712690769334,57.18,68952.8509,67.0,-0.16009,0.00016,6.35663]
[1712690769467,57.18,68952.8509,67.0,-0.16009,0.00016,6.35663]
[1712690770035,57.18,68952.8509,67.0,-0.16009,0.00016,6.35663]
[1712690770069,57.18,68952.8509,67.0,-0.16009,0.00016,6.35663]
[1712690771667,57.23,68977.4293,67.0,-0.15632,0.00016,6.26025]
[1712690776694,57.28,68982.7789,67.0,-0.15567,0.00016,6.24362]
[1712690778555,57.3,68983.6323,67.0,-0.15563,0.00016,6.24275]
[1712690783731,57.36,68983.1466,67.0,-0.15594,0.00016,6.25067]
[1712690783749,57.36,68983.1466,67.0,-0.15594,0.00016,6.25067]
[1712690786155,57.39,68984.205,67.0,-0.15589,0.00016,6.24957]
[1712690791808,57.4,68983.2344,67.0,-0.15595,0.00016,6.24686]
[1712690796844,57.45,69001.2816,67.0,-0.15329,0.00016,6.17786]
[1712690801873,57.51,68997.1678,67.0,-0.15415,0.00016,6.20056]
[1712690803348,57.53,69000.3597,67.0,-0.15375,0.00016,6.19009]
[1712690806377,57.57,69007.0805,67.0,-0.15287,0.00016,6.16721]
[1712690811951,57.68,69016.4403,67.0,-0.15183,0.00016,6.14027]
[1712690816985,57.76,69014.9836,67.0,-0.1524,0.00016,6.15519]
[1712690822027,57.79,69012.7532,67.0,-0.15287,0.00016,6.16784]
[1712690827063,57.84,69015.2862,67.0,-0.15266,0.00016,6.16235]
[1712690832098,57.88,69016.79,67.0,-0.15262,0.00016,6.16139]
[1712690837133,57.93,69021.1707,67.0,-0.15213,0.00016,6.14866]
[1712690842168,57.95,69022.9055,67.0,-0.15195,0.00016,6.14389]
[1712690842542,57.95,69022.9055,67.0,-0.15195,0.00016,6.14389]
[1712690842748,57.95,69022.9055,67.0,-0.15195,0.00016,6.14389]
[1712690843009,57.95,69022.9055,67.0,-0.15195,0.00016,6.14389]
[1712690843024,57.95,69022.9055,67.0,-0.15195,0.00016,6.14389]
[1712690843153,57.95,69022.9055,67.0,-0.15195,0.00016,6.14389]
[1712690843871,57.97,69023.2912,67.0,-0.15195,0.00016,6.144]
[1712690843941,57.97,69023.2912,67.0,-0.15195,0.00016,6.144]
[1712690844006,57.97,69023.2912,67.0,-0.15195,0.00016,6.144]
[1712690844582,57.97,69036.3283,67.0,-0.14994,0.00015,6.09084]
[1712690844586,57.97,69036.3283,67.0,-0.14994,0.00015,6.09084]
[1712690849902,57.97,69020.2518,67.0,-0.15242,0.00016,6.15628]
[1712690853243,57.96,69029.2632,67.0,-0.15086,0.00015,6.11112]
[1712690853624,57.96,69031.142,67.0,-0.15057,0.00015,6.10344]
[1712690853687,57.96,69031.142,67.0,-0.15057,0.00015,6.10344]
[1712690853826,57.96,69031.142,67.0,-0.15057,0.00015,6.10344]
[1712690855661,57.96,69024.9259,67.0,-0.15153,0.00016,6.1288]
[1712690855807,57.96,69024.9259,67.0,-0.15153,0.00016,6.1288]
[1712690856871,57.96,69021.3038,67.0,-0.15209,0.00016,6.14356]
[1712690860615,57.96,69033.2499,67.0,-0.15025,0.00015,6.09489]
[1712690862540,57.97,69031.0242,67.0,-0.15059,0.00015,6.10402]
[1712690863237,57.97,69031.0242,67.0,-0.15059,0.00015,6.10402]
[1712690863778,57.97,69030.8257,67.0,-0.15062,0.00015,6.10485]
[1712690864879,57.97,69031.8378,67.0,-0.15047,0.00015,6.10074]
[1712690867618,57.97,69024.07,67.0,-0.15167,0.00016,6.13245]
[1712690868059,57.97,69024.07,67.0,-0.15167,0.00016,6.13245]
[1712690872274,57.97,69035.1331,67.0,-0.14996,0.00015,6.08733]
[1712690875312,57.97,69032.2461,67.0,-0.15041,0.00015,6.09921]
[1712690877605,57.97,69036.4529,67.0,-0.14977,0.00015,6.08216]
[1712690880401,57.97,69041.501,67.0,-0.14899,0.00015,6.06164]
[1712690884769,57.98,69052.5001,67.0,-0.14736,0.00015,6.01811]
[1712690884894,57.98,69052.5001,67.0,-0.14736,0.00015,6.01811]
[1712690885273,57.98,69052.5001,67.0,-0.14736,0.00015,6.01811]
[1712690885340,57.98,69052.5001,67.0,-0.14736,0.00015,6.01811]
[1712690890507,57.98,69075.1387,67.0,-0.14394,0.00015,5.92588]
[1712690895541,57.98,69075.2303,67.0,-0.14393,0.00015,5.9254]
[1712690900576,57.98,69075.7536,67.0,-0.14385,0.00015,5.92321]
[1712690904170,57.98,69078.6455,67.0,-0.14341,0.00015,5.91144]
[1712690909646,57.98,69074.8509,67.0,-0.14398,0.00015,5.92677]
[1712690914685,57.98,69075.2906,67.0,-0.14375,0.00015,5.91659]
[1712690919720,57.98,69076.131,67.0,-0.14363,0.00015,5.91325]
[1712690924753,57.98,69081.45,67.0,-0.14284,0.00015,5.8917]
[1712690929791,57.98,69084.1638,67.0,-0.14244,0.00015,5.88082]
[1712690934824,57.98,69091.9549,67.0,-0.14129,0.00015,5.84941]
[1712690939862,58.01,69084.6263,67.0,-0.14248,0.00015,5.88209]
[1712690944897,58.01,69075.9474,67.0,-0.14378,0.00015,5.91735]
[1712690949933,58.01,69099.7878,67.0,-0.14025,0.00015,5.82063]
[1712690954969,58.06,69108.8035,67.0,-0.13914,0.00015,5.79006]
[1712690960014,58.1,69125.2421,67.0,-0.13692,0.00014,5.72837]
[1712690960031,58.1,69125.2421,67.0,-0.13692,0.00014,5.72837]
[1712690964034,58.11,69104.3429,67.0,-0.13999,0.00015,5.81369]
[1712690964658,58.11,69104.3429,67.0,-0.13999,0.00015,5.81369]
[1712690970076,58.12,69110.5346,67.0,-0.1391,0.00015,5.7892]
[1712690974090,58.12,69123.066,67.0,-0.13715,0.00014,5.73082]
[1712690979137,58.13,69122.4048,67.0,-0.13729,0.00014,5.73483]
[1712690984175,58.14,69127.6152,67.0,-0.13658,0.00014,5.71501]
[1712690986462,58.15,69129.1251,67.0,-0.13638,0.00014,5.70944]
[1712690986508,58.15,69129.1251,67.0,-0.13638,0.00014,5.70944]
[1712690986873,58.15,69129.1251,67.0,-0.13638,0.00014,5.70944]
[1712690986976,58.15,69129.1251,67.0,-0.13638,0.00014,5.70944]
[1712690987485,58.15,69130.2972,67.0,-0.13622,0.00014,5.70497]
[1712690987569,58.15,69130.2972,67.0,-0.13622,0.00014,5.70497]
[1712690994632,58.21,69142.2193,67.0,-0.13477,0.00014,5.66428]
[1712690998242,58.23,69132.3848,67.0,-0.13625,0.00014,5.70595]
[1712691002013,58.23,69117.0246,67.0,-0.13848,0.00015,5.76828]
[1712691002072,58.23,69117.0246,67.0,-0.13848,0.00015,5.76828]
[1712691007337,58.24,69117.4463,67.0,-0.13844,0.00015,5.76708]
[1712691007985,58.24,69117.4463,67.0,-0.13844,0.00015,5.76708]
[1712691011218,58.24,69106.8967,67.0,-0.13998,0.00015,5.80981]
[1712691016398,58.24,69102.8492,67.0,-0.14058,0.00015,5.82629]
[1712691021402,58.24,69107.7769,67.0,-0.13985,0.00015,5.80636]
[1712691026468,58.24,69097.1874,67.0,-0.14141,0.00015,5.84922]
[1712691031502,58.24,69099.5516,67.0,-0.1409,0.00015,5.83119]
[1712691033018,58.24,69100.368,67.0,-0.14078,0.00015,5.82787]
[1712691035662,58.24,69085.4278,67.0,-0.14298,0.00015,5.88816]
[1712691035966,58.24,69085.4278,67.0,-0.14298,0.00015,5.88816]
[1712691038931,58.23,69066.4774,67.0,-0.1458,0.00015,5.96455]
[1712691044595,58.22,69062.1967,67.0,-0.1464,0.00015,5.98067]
[1712691049632,58.21,69052.3511,67.0,-0.14785,0.00015,6.01947]
[1712691054666,58.2,69043.5018,67.0,-0.14915,0.00015,6.05388]
[1712691058200,58.19,69045.8122,67.0,-0.14876,0.00015,6.04359]
[1712691058569,58.19,69045.8122,67.0,-0.14876,0.00015,6.04359]
[1712691064734,58.17,69041.4957,67.0,-0.14934,0.00015,6.05885]
[1712691067534,58.16,69047.7917,67.0,-0.14835,0.00015,6.03269]
[1712691070778,58.16,69072.0495,67.0,-0.14465,0.00015,5.93321]
[1712691071717,58.16,69072.0495,67.0,-0.14465,0.00015,5.93321]
[1712691072460,58.15,69072.4557,67.0,-0.14458,0.00015,5.93127]
[1712691072488,58.15,69072.4557,67.0,-0.14458,0.00015,5.93127]
[1712691077833,58.14,69084.9244,67.0,-0.14267,0.00015,5.87937]
[1712691082867,58.13,69090.1828,67.0,-0.14183,0.00015,5.85645]
[1712691084874,58.13,69088.6635,67.0,-0.14205,0.00015,5.86256]
[1712691087545,58.13,69095.3625,67.0,-0.14106,0.00015,5.83531]
[1712691092942,58.11,69097.631,67.0,-0.14052,0.00015,5.81641]
[1712691093009,58.11,69097.631,67.0,-0.14052,0.00015,5.81641]
[1712691093955,58.11,69097.631,67.0,-0.14052,0.00015,5.81641]
[1712691096401,58.12,69115.2527,67.0,-0.13794,0.00015,5.74513]
[1712691105027,58.12,69095.1674,67.0,-0.14089,0.00015,5.82669]
[1712691105075,58.12,69095.1674,67.0,-0.14089,0.00015,5.82669]
[1712691108032,58.12,69097.3167,67.0,-0.14057,0.00015,5.81798]
[1712691113084,58.11,69081.3004,67.0,-0.14294,0.00015,5.88265]
[1712691115052,58.11,69081.7025,67.0,-0.14287,0.00015,5.88094]
[1712691115415,58.11,69080.4563,67.0,-0.14306,0.00015,5.88591]
[1712691121140,58.11,69072.2458,67.0,-0.14426,0.00015,5.91853]
[1712691123473,58.1,69079.6036,67.0,-0.14315,0.00015,5.88843]
[1712691126810,58.1,69086.9805,67.0,-0.14205,0.00015,5.85831]
[1712691129809,58.1,69082.9877,67.0,-0.14263,0.00015,5.87434]
[1712691132461,58.1,69102.3229,67.0,-0.13977,0.00015,5.7959]
[1712691132625,58.1,69102.3229,67.0,-0.13977,0.00015,5.7959]
[1712691132989,58.1,69102.3229,67.0,-0.13977,0.00015,5.7959]
[1712691133008,58.1,69102.3229,67.0,-0.13977,0.00015,5.7959]
[1712691138258,58.1,69107.8969,67.0,-0.13897,0.00015,5.7735]
[1712691143294,58.1,69105.2336,67.0,-0.13936,0.00015,5.78438]
[1712691145070,58.1,69102.8113,67.0,-0.13971,0.00015,5.7942]
[1712691150342,58.1,69088.5714,67.0,-0.14181,0.00015,5.85176]
[1712691153526,58.1,69088.0098,67.0,-0.14172,0.00015,5.84549]
[1712691157688,58.1,69106.7731,67.0,-0.13896,0.00015,5.76946]
[1712691160720,58.1,69113.1219,67.0,-0.13804,0.00015,5.74392]
[1712691162711,58.1,69094.619,67.0,-0.14075,0.00015,5.81889]
[1712691165671,58.1,69094.8235,67.0,-0.14072,0.00015,5.81807]
[1712691165731,58.1,69094.8235,67.0,-0.14072,0.00015,5.81807]
[1712691166312,58.1,69094.8235,67.0,-0.14072,0.00015,5.81807]
[1712691168674,58.1,69075.7373,67.0,-0.14355,0.00015,5.89536]
[1712691173050,58.1,69066.076,67.0,-0.14498,0.00015,5.93408]
[1712691175517,58.09,69088.1163,67.0,-0.14168,0.00015,5.8443]
[1712691180551,58.09,69094.9799,67.0,-0.14066,0.00015,5.81639]
[1712691183200,58.09,69100.4205,67.0,-0.13986,0.00015,5.79438]
[1712691183474,58.09,69099.9978,67.0,-0.13993,0.00015,5.79613]
[1712691185589,58.09,69077.2707,67.0,-0.14329,0.00015,5.88824]
[1712691188041,58.09,69074.9319,67.0,-0.14364,0.00015,5.89756]
[1712691193643,58.08,69071.8424,67.0,-0.14407,0.00015,5.90943]
[1712691198677,58.08,69058.0036,67.0,-0.14613,0.00015,5.96493]
[1712691200365,58.08,69056.9698,67.0,-0.14628,0.00015,5.96894]
[1712691205727,58.06,69054.1725,67.0,-0.14666,0.00015,5.97909]
[1712691206598,58.06,69054.1725,67.0,-0.14666,0.00015,5.97909]
[1712691206608,58.06,69054.1725,67.0,-0.14666,0.00015,5.97909]
[1712691207771,58.06,69053.3323,67.0,-0.14677,0.00015,5.98209]
[1712691213109,58.06,69057.5489,67.0,-0.14596,0.00015,5.95616]
[1712691218817,58.05,69055.3049,67.0,-0.14629,0.00015,5.96498]
[1712691218827,58.05,69055.3049,67.0,-0.14629,0.00015,5.96498]
[1712691224861,58.05,69056.8325,67.0,-0.14602,0.00015,5.95779]
[1712691229897,58.04,69057.681,67.0,-0.14586,0.00015,5.95332]
[1712691234931,58.03,69055.8548,67.0,-0.14611,0.00015,5.96007]
[1712691238960,58.03,69073.0949,67.0,-0.14349,0.00015,5.88935]
[1712691243150,58.02,69070.9403,67.0,-0.1438,0.00015,5.89776]
[1712691245780,58.02,69070.8419,67.0,-0.14381,0.00015,5.89807]
[1712691246028,58.02,69070.3076,67.0,-0.14389,0.00015,5.90015]
[1712691247183,58.02,69054.5374,67.0,-0.14626,0.00015,5.96416]
[1712691247979,58.02,69054.5374,67.0,-0.14626,0.00015,5.96416]
[1712691249041,58.02,69035.1973,67.0,-0.14921,0.00015,6.04261]
[1712691249240,58.02,69035.1973,67.0,-0.14921,0.00015,6.04261]
[1712691249815,58.02,69035.1973,67.0,-0.14921,0.00015,6.04261]
[1712691255084,58.01,69035.4987,67.0,-0.14914,0.00015,6.04083]
[1712691258635,58.01,69025.8616,67.0,-0.15062,0.00015,6.07983]
[1712691264146,58.0,69020.3226,67.0,-0.15144,0.00016,6.10135]
[1712691269181,57.99,69018.3687,67.0,-0.15171,0.00016,6.10857]
[1712691271555,57.99,69022.4927,67.0,-0.1509,0.00016,6.08314]
[1712691271571,57.99,69022.4927,67.0,-0.1509,0.00016,6.08314]
[1712691272742,57.99,69021.4733,67.0,-0.15105,0.00016,6.08706]
[1712691272805,57.99,69021.4733,67.0,-0.15105,0.00016,6.08706]
[1712691272909,57.99,69021.4733,67.0,-0.15105,0.00016,6.08706]
[1712691276180,57.98,69032.865,67.0,-0.14926,0.00015,6.03972]
[1712691281266,57.96,69029.6147,67.0,-0.14969,0.00015,6.05129]
[1712691283432,57.96,69029.309,67.0,-0.14972,0.00015,6.05196]
[1712691289323,57.94,69026.4528,67.0,-0.15009,0.00015,6.06166]
[1712691293480,57.93,69030.349,67.0,-0.14944,0.00015,6.04445]
[1712691298986,57.92,69034.0245,67.0,-0.14882,0.00015,6.02815]
[1712691303531,57.91,69032.2695,67.0,-0.14905,0.00015,6.03403]
[1712691309464,57.89,69018.0643,67.0,-0.15117,0.00016,6.09003]
[1712691313580,57.87,69019.4078,67.0,-0.15091,0.00016,6.0831]
[1712691319534,57.86,69014.6356,67.0,-0.15158,0.00016,6.10069]
[1712691321000,57.85,69022.0827,68.0,-0.15041,0.00016,6.06993]
[1712691323630,57.85,69031.9001,68.0,-0.14886,0.00015,6.02899]
[1712691329603,57.83,69021.5618,68.0,-0.15039,0.00016,6.06935]
[1712691333681,57.82,69024.855,68.0,-0.14967,0.00016,6.04622]
[1712691335783,57.81,69024.9332,68.0,-0.14964,0.00016,6.04536]
[1712691335822,57.81,69024.9332,68.0,-0.14964,0.00016,6.04536]
[1712691335931,57.81,69024.9332,68.0,-0.14964,0.00016,6.04536]
[1712691335948,57.81,69024.9332,68.0,-0.14964,0.00016,6.04536]
[1712691341173,57.8,69024.2383,68.0,-0.14971,0.00016,6.04725]
[1712691341184,57.8,69024.2383,68.0,-0.14971,0.00016,6.04725]
[1712691342606,57.8,69028.7008,68.0,-0.14901,0.00015,6.02859]
[1712691344212,57.8,69028.4624,68.0,-0.14904,0.00015,6.02944]
[1712691349745,57.79,69028.8136,68.0,-0.14895,0.00015,6.02708]
[1712691350951,57.79,69029.3575,68.0,-0.14886,0.00015,6.0247]
[1712691352377,57.79,69028.177,68.0,-0.14904,0.00015,6.02936]
[1712691352393,57.79,69028.177,68.0,-0.14904,0.00015,6.02936]
[1712691354260,57.78,69029.2848,68.0,-0.14885,0.00015,6.02439]
[1712691359814,57.77,69030.671,68.0,-0.14858,0.00015,6.01728]
[1712691362301,57.77,69030.1723,68.0,-0.14864,0.00015,6.01885]
[1712691362311,57.77,69030.1723,68.0,-0.14864,0.00015,6.01885]
[1712691367870,57.76,69023.5092,68.0,-0.14964,0.00016,6.04524]
[1712691372905,57.75,69013.6087,68.0,-0.15115,0.00016,6.08486]
[1712691377941,57.74,69008.9128,68.0,-0.15184,0.00016,6.10304]
[1712691380179,57.74,69008.846,68.0,-0.15184,0.00016,6.10288]
[1712691385996,57.72,69008.6447,68.0,-0.15182,0.00016,6.10227]
[1712691390222,57.71,69006.8539,68.0,-0.15206,0.00016,6.10857]
[1712691396066,57.7,69007.4137,68.0,-0.15176,0.00016,6.09657]
[1712691401101,57.69,68999.8232,68.0,-0.1529,0.00016,6.12625]
[1712691403064,57.68,68999.4756,68.0,-0.15294,0.00016,6.12743]
[1712691408149,57.67,69004.1035,68.0,-0.15216,0.00016,6.10684]
[1712691413113,57.66,69004.6647,68.0,-0.15203,0.00016,6.10352]
[1712691418228,57.65,69013.4568,68.0,-0.15061,0.00016,6.06621]
[1712691423163,57.64,69008.9964,68.0,-0.15128,0.00016,6.08377]
[1712691423297,57.64,69008.687,68.0,-0.15132,0.00016,6.08485]
[1712691429302,57.63,69008.3712,68.0,-0.15132,0.00016,6.08501]
[1712691433255,57.63,69007.3205,68.0,-0.15147,0.00016,6.08871]
[1712691438364,57.61,69007.9505,68.0,-0.15132,0.00016,6.08481]
[1712691443304,57.6,69005.4178,68.0,-0.15168,0.00016,6.09428]
[1712691448433,57.59,69006.4821,68.0,-0.15147,0.00016,6.08874]
[1712691453470,57.59,69007.8387,68.0,-0.15106,0.00016,6.07391]
[1712691458504,57.58,69008.0533,68.0,-0.151,0.00016,6.07216]
[1712691458816,57.58,69008.0533,68.0,-0.151,0.00016,6.07216]
[1712691459816,57.58,69008.109,68.0,-0.15098,0.00016,6.07172]
[1712691459860,57.58,69008.109,68.0,-0.15098,0.00016,6.07172]
[1712691464137,57.57,69017.3274,68.0,-0.14949,0.00016,6.03261]
[1712691464160,57.57,69017.3274,68.0,-0.14949,0.00016,6.03261]
[1712691469584,57.55,69005.552,68.0,-0.15129,0.00016,6.07964]
[1712691473816,57.55,69013.1902,68.0,-0.15006,0.00016,6.04745]
[1712691479145,57.54,68997.8153,68.0,-0.15244,0.00016,6.10967]
[1712691484687,57.52,68997.3235,68.0,-0.15247,0.00016,6.1104]
[1712691489723,57.51,68997.6204,68.0,-0.15238,0.00016,6.10807]
[1712691494759,57.5,68996.4559,68.0,-0.15252,0.00016,6.11177]
[1712691499794,57.5,69000.6921,68.0,-0.15181,0.00016,6.0933]
[1712691504674,57.49,68996.1758,68.0,-0.15249,0.00016,6.11106]
[1712691505131,57.49,68997.1233,68.0,-0.15234,0.00016,6.10695]
[1712691506307,57.48,68986.0453,68.0,-0.15408,0.00016,6.1523]
[1712691506676,57.48,68986.0453,68.0,-0.15408,0.00016,6.1523]
[1712691506707,57.48,68986.0453,68.0,-0.15408,0.00016,6.1523]
[1712691506726,57.48,68986.0453,68.0,-0.15408,0.00016,6.1523]
[1712691507343,57.48,68981.2495,68.0,-0.15484,0.00016,6.17176]
[1712691507586,57.48,68981.2495,68.0,-0.15484,0.00016,6.17176]
[1712691507645,57.48,68981.2495,68.0,-0.15484,0.00016,6.17176]
[1712691508958,57.48,68955.3611,68.0,-0.159,0.00016,6.27798]
[1712691514899,57.46,68950.2998,68.0,-0.15961,0.00016,6.28904]
[1712691515129,57.46,68950.2998,68.0,-0.15961,0.00016,6.28904]
[1712691520941,57.45,68948.2047,68.0,-0.15991,0.00016,6.29652]
[1712691525975,57.44,68945.3644,68.0,-0.16033,0.00016,6.30715]
[1712691529360,57.44,68944.7054,68.0,-0.16041,0.00016,6.30921]
[1712691535039,57.42,68950.4515,68.0,-0.15942,0.00016,6.28409]
[1712691539340,57.41,68951.7724,68.0,-0.15917,0.00016,6.27779]
[1712691541255,57.41,68951.8861,68.0,-0.15913,0.00016,6.27692]
[1712691541285,57.41,68951.8861,68.0,-0.15913,0.00016,6.27692]
[1712691544477,57.4,68960.1545,68.0,-0.15776,0.00016,6.24213]
[1712691548951,57.4,68951.8236,68.0,-0.15909,0.00016,6.27568]
[1712691549389,57.39,68951.6995,68.0,-0.1591,0.00016,6.27601]
[1712691550249,57.39,68951.8859,68.0,-0.15906,0.00016,6.27507]
[1712691555978,57.38,68956.6928,68.0,-0.15823,0.00016,6.25408]
[1712691558043,57.38,68957.2871,68.0,-0.15813,0.00016,6.25145]
[1712691558066,57.38,68957.2871,68.0,-0.15813,0.00016,6.25145]
[1712691562949,57.37,68967.874,68.0,-0.15637,0.00016,6.20661]
[1712691568201,57.36,68966.6738,68.0,-0.15652,0.00016,6.21025]
[1712691568314,57.36,68966.6738,68.0,-0.15652,0.00016,6.21025]
[1712691572992,57.35,68949.947,68.0,-0.15902,0.00016,6.26969]
[1712691573008,57.35,68949.947,68.0,-0.15902,0.00016,6.26969]
[1712691578342,57.33,68936.5275,68.0,-0.16117,0.00016,6.32358]
[1712691582992,57.32,68926.0688,68.0,-0.16283,0.00017,6.36514]
[1712691588416,57.3,68919.9845,68.0,-0.16377,0.00017,6.38836]
[1712691593042,57.29,68919.1068,68.0,-0.16387,0.00017,6.39073]
[1712691599495,57.27,68921.6396,68.0,-0.16336,0.00017,6.37815]
[1712691603093,57.26,68924.3597,68.0,-0.16288,0.00017,6.36605]
[1712691603148,57.26,68924.3597,68.0,-0.16288,0.00017,6.36605]
[1712691608477,57.25,68935.5478,68.0,-0.16097,0.00016,6.31851]
[1712691613198,57.23,68932.0495,68.0,-0.1615,0.00017,6.33176]
[1712691618627,57.22,68936.4,68.0,-0.16072,0.00016,6.31221]
[1712691623287,57.21,68935.8574,68.0,-0.16078,0.00016,6.31351]
[1712691628651,57.2,68938.8176,68.0,-0.16025,0.00016,6.30018]
[1712691633298,57.19,68949.2538,68.0,-0.15834,0.00016,6.24782]
[1712691638769,57.18,68948.2979,68.0,-0.15846,0.00016,6.25081]
[1712691643803,57.18,68948.5026,68.0,-0.1584,0.00016,6.2491]
[1712691648840,57.17,68946.514,68.0,-0.15869,0.00016,6.2565]
[1712691653873,57.16,68942.6996,68.0,-0.15928,0.00016,6.27137]
[1712691656137,57.16,68941.2567,68.0,-0.1595,0.00016,6.27694]
[1712691661932,57.15,68941.5857,68.0,-0.1594,0.00016,6.27449]
[1712691664955,57.14,68958.7233,68.0,-0.15659,0.00016,6.20314]
[1712691665688,57.14,68958.7233,68.0,-0.15659,0.00016,6.20314]
[1712691665723,57.14,68958.7233,68.0,-0.15659,0.00016,6.20314]
[1712691666109,57.14,68958.5219,68.0,-0.15662,0.00016,6.2039]
[1712691669465,57.14,68964.5991,68.0,-0.15562,0.00016,6.17814]
[1712691675024,57.13,68958.8954,68.0,-0.15649,0.00016,6.2006]
[1712691677525,57.12,68958.6764,68.0,-0.15651,0.00016,6.20107]
[1712691683080,57.11,68959.0605,68.0,-0.1564,0.00016,6.19814]
[1712691687575,57.1,68968.8243,68.0,-0.15479,0.00016,6.15692]
[1712691691504,57.1,68961.9799,68.0,-0.15571,0.00016,6.1762]
[1712691691529,57.1,68961.9799,68.0,-0.15571,0.00016,6.1762]
[1712691692517,57.09,68957.9539,68.0,-0.15635,0.00016,6.19269]
[1712691697584,57.08,68943.4819,68.0,-0.15867,0.00016,6.25148]
[1712691697626,57.08,68943.4819,68.0,-0.15867,0.00016,6.25148]
[1712691697632,57.08,68943.4819,68.0,-0.15867,0.00016,6.25148]
[1712691703221,57.07,68947.3827,68.0,-0.15799,0.00016,6.23424]
[1712691708257,57.07,68947.4109,68.0,-0.15796,0.00016,6.23342]
[1712691713291,57.06,68942.7155,68.0,-0.1587,0.00016,6.25207]
[1712691717206,57.05,68936.7605,68.0,-0.15965,0.00016,6.27619]
[1712691720342,57.04,68918.2841,68.0,-0.16269,0.00017,6.35206]
[1712691725375,57.03,68916.623,68.0,-0.16291,0.00017,6.35763]
[1712691728938,57.02,68914.657,68.0,-0.16321,0.00017,6.36497]
[1712691728978,57.02,68914.657,68.0,-0.16321,0.00017,6.36497]
[1712691729129,57.02,68914.657,68.0,-0.16321,0.00017,6.36497]
[1712691729606,57.02,68914.3867,68.0,-0.16324,0.00017,6.36581]
[1712691729613,57.02,68914.3867,68.0,-0.16324,0.00017,6.36581]
[1712691729619,57.02,68914.3867,68.0,-0.16324,0.00017,6.36581]
[1712691730049,57.02,68914.3867,68.0,-0.16324,0.00017,6.36581]
[1712691735426,57.01,68918.2729,68.0,-0.16253,0.00017,6.34815]
[1712691738156,57.0,68916.9824,68.0,-0.16273,0.00017,6.35301]
[1712691743503,56.99,68921.1446,68.0,-0.16198,0.00017,6.33439]
[1712691748544,56.98,68921.0576,68.0,-0.16195,0.00017,6.33365]
[1712691753580,56.97,68922.9646,68.0,-0.16143,0.00017,6.31627]
[1712691758615,56.96,68914.8316,68.0,-0.16274,0.00017,6.34868]
[1712691763648,56.95,68919.2075,68.0,-0.16196,0.00017,6.3293]
[1712691766118,56.94,68920.5746,68.0,-0.16171,0.00017,6.3232]
[1712691767102,56.94,68920.542,68.0,-0.16171,0.00017,6.32312]
[1712691771412,56.93,68912.804,68.0,-0.16296,0.00017,6.35428]
[1712691775351,56.92,68913.39,68.0,-0.16283,0.00017,6.35086]
[1712691775605,56.92,68913.39,68.0,-0.16283,0.00017,6.35086]
[1712691777049,56.92,68913.1269,68.0,-0.16285,0.00017,6.35147]
[1712691778366,56.91,68913.3167,68.0,-0.16281,0.00017,6.35043]
[1712691779371,56.91,68913.6622,68.0,-0.16274,0.00017,6.34875]
[1712691779397,56.91,68913.6622,68.0,-0.16274,0.00017,6.34875]
[1712691787657,56.89,68915.6683,68.0,-0.16233,0.00017,6.33855]
[1712691789799,56.89,68914.593,68.0,-0.1625,0.00017,6.34256]
[1712691794871,56.88,68914.6247,68.0,-0.16243,0.00017,6.34101]
[1712691799905,56.86,68918.7191,68.0,-0.16171,0.00017,6.32284]
[1712691804939,56.86,68924.146,68.0,-0.16076,0.00017,6.29925]
[1712691809976,56.84,68914.7787,68.0,-0.16228,0.00017,6.33713]
[1712691815011,56.83,68912.6247,68.0,-0.16244,0.00017,6.33659]
[1712691820046,56.82,68906.9732,68.0,-0.16334,0.00017,6.35887]
[1712691825081,56.81,68913.8394,68.0,-0.16214,0.00017,6.3291]
[1712691830117,56.8,68917.6916,68.0,-0.16145,0.00017,6.31204]
[1712691835151,56.79,68912.4379,68.0,-0.16229,0.00017,6.33291]
[1712691840191,56.78,68910.3161,68.0,-0.1626,0.00017,6.34063]
[1712691841303,56.78,68912.8177,68.0,-0.16218,0.00017,6.32999]
[1712691842829,56.78,68913.5541,68.0,-0.16204,0.00017,6.3267]
[1712691848242,56.77,68933.335,68.0,-0.15872,0.00017,6.24331]
[1712691849976,56.77,68931.593,68.0,-0.159,0.00017,6.25043]
[1712691855291,56.76,68935.4664,68.0,-0.15833,0.00017,6.23345]
[1712691860327,56.75,68936.9485,68.0,-0.15806,0.00016,6.22664]
[1712691865363,56.75,68939.8184,68.0,-0.15757,0.00016,6.21414]
[1712691870397,56.74,68940.403,68.0,-0.15745,0.00016,6.2112]
[1712691875433,56.74,68939.1156,68.0,-0.15748,0.00016,6.20769]
[1712691876037,56.74,68939.1156,68.0,-0.15748,0.00016,6.20769]
[1712691876042,56.74,68939.1156,68.0,-0.15748,0.00016,6.20769]
[1712691876121,56.74,68939.1156,68.0,-0.15748,0.00016,6.20769]
[1712691876182,56.74,68939.1156,68.0,-0.15748,0.00016,6.20769]
[1712691881454,56.74,68948.581,68.0,-0.15592,0.00016,6.16796]
[1712691882883,56.74,68949.4195,68.0,-0.15578,0.00016,6.16437]
[1712691888522,56.73,68946.6087,68.0,-0.15623,0.00016,6.17572]
[1712691892900,56.73,68951.0608,68.0,-0.15549,0.00016,6.15701]
[1712691892952,56.73,68951.0608,68.0,-0.15549,0.00016,6.15701]
[1712691892985,56.73,68951.0608,68.0,-0.15549,0.00016,6.15701]
[1712691898594,56.73,68956.0467,68.0,-0.15466,0.00016,6.13553]
[1712691902086,56.72,68962.0959,68.0,-0.15366,0.00016,6.11]
[1712691902262,56.72,68962.0959,68.0,-0.15366,0.00016,6.11]
[1712691907426,56.71,68975.0706,68.0,-0.15153,0.00016,6.05474]
[1712691912705,56.7,68957.2269,68.0,-0.15434,0.00016,6.12738]
[1712691917736,56.68,68958.4452,68.0,-0.15407,0.00016,6.1204]
[1712691919459,56.68,68958.4452,68.0,-0.15407,0.00016,6.1204]
[1712691924787,56.67,68968.067,68.0,-0.15246,0.00016,6.07869]
[1712691929821,56.66,68972.2181,68.0,-0.15176,0.00016,6.06057]
[1712691934855,56.65,68971.1468,68.0,-0.15174,0.00016,6.05593]
[1712691939890,56.64,68957.3159,68.0,-0.15394,0.00016,6.11276]
[1712691943836,56.64,68956.8468,68.0,-0.15399,0.00016,6.11406]
[1712691943918,56.64,68956.8468,68.0,-0.15399,0.00016,6.11406]
[1712691944026,56.64,68956.0904,68.0,-0.15411,0.00016,6.117]
[1712691949962,56.63,68945.4392,68.0,-0.15581,0.00016,6.16068]
[1712691953904,56.62,68944.462,68.0,-0.15596,0.00016,6.16432]
[1712691959024,56.62,68943.4822,68.0,-0.15609,0.00016,6.16779]
[1712691963955,56.62,68946.8786,68.0,-0.15552,0.00016,6.15325]
[1712691969094,56.61,68951.9428,68.0,-0.15467,0.00016,6.13131]
[1712691970337,56.61,68949.1987,68.0,-0.15511,0.00016,6.14267]
[1712691976149,56.6,68951.3724,68.0,-0.15473,0.00016,6.1329]
[1712691981183,56.6,68947.8325,68.0,-0.15529,0.00016,6.14711]
[1712691982020,56.6,68947.8325,68.0,-0.15529,0.00016,6.14711]
[1712691982138,56.6,68947.8325,68.0,-0.15529,0.00016,6.14711]
[1712691982272,56.59,68947.8105,68.0,-0.15528,0.00016,6.14708]
[1712691982376,56.59,68947.8105,68.0,-0.15528,0.00016,6.14708]
[1712691986640,56.59,68966.4339,68.0,-0.15223,0.00016,6.06849]
[1712691993267,56.58,68970.2797,68.0,-0.15142,0.00016,6.04325]
[1712691998302,56.58,68971.2971,68.0,-0.15124,0.00016,6.03849]
[1712692003337,56.57,68970.0065,68.0,-0.15143,0.00016,6.04337]
[1712692008372,56.57,68972.2568,68.0,-0.15105,0.00016,6.03347]
[1712692013407,56.56,68964.2858,68.0,-0.15231,0.00016,6.06623]
[1712692018442,56.56,68963.3877,68.0,-0.15243,0.00016,6.0693]
[1712692022818,56.55,68956.3446,68.0,-0.15355,0.00016,6.09824]
[1712692026832,56.54,68946.5567,68.0,-0.15512,0.00016,6.13846]
[1712692030570,56.54,68961.2923,68.0,-0.1527,0.00016,6.07614]
[1712692032957,56.54,68962.8017,68.0,-0.15244,0.00016,6.06957]
[1712692038581,56.53,68960.4131,68.0,-0.1528,0.00016,6.07869]
[1712692043618,56.52,68961.2817,68.0,-0.15263,0.00016,6.07426]
[1712692048652,56.52,68963.5623,68.0,-0.15223,0.00016,6.06397]
[1712692053687,56.51,68963.2256,68.0,-0.15209,0.00016,6.05627]
[1712692057545,56.51,68962.2276,68.0,-0.15224,0.00016,6.06004]
[1712692062755,56.5,68963.9042,68.0,-0.15194,0.00016,6.05219]
[1712692067788,56.49,68975.5596,68.0,-0.15004,0.00016,6.00282]
[1712692073830,56.49,68975.4399,68.0,-0.15004,0.00016,6.0029]
[1712692078865,56.49,68973.2793,68.0,-0.15037,0.00016,6.0115]
[1712692083900,56.48,68963.0457,68.0,-0.152,0.00016,6.05387]
[1712692088946,56.47,68966.3333,68.0,-0.15145,0.00016,6.03947]
[1712692093981,56.47,68968.0123,68.0,-0.15116,0.00016,6.03188]
[1712692099017,56.47,68972.7474,68.0,-0.15038,0.00016,6.01157]
[1712692104051,56.46,68969.6116,68.0,-0.15087,0.00016,6.02427]
[1712692109086,56.46,68970.5072,68.0,-0.15071,0.00016,6.02007]
[1712692109451,56.46,68970.5072,68.0,-0.15071,0.00016,6.02007]
[1712692109492,56.46,68970.5072,68.0,-0.15071,0.00016,6.02007]
[1712692111103,56.46,68948.0006,68.0,-0.15419,0.00016,6.10599]
[1712692116134,56.45,68940.1958,68.0,-0.15545,0.00016,6.13825]
[1712692116799,56.45,68940.1958,68.0,-0.15545,0.00016,6.13825]
[1712692122426,56.44,68927.0658,68.0,-0.15758,0.00017,6.19228]
[1712692128222,56.43,68930.8884,68.0,-0.15691,0.00017,6.17522]
[1712692132432,56.43,68928.4231,68.0,-0.15729,0.00017,6.1849]
[1712692132471,56.43,68928.4231,68.0,-0.15729,0.00017,6.1849]
[1712692138292,56.42,68927.9409,68.0,-0.15736,0.00017,6.18657]
[1712692143326,56.42,68927.8897,68.0,-0.15736,0.00017,6.18649]
[1712692148362,56.42,68925.3906,68.0,-0.15776,0.00017,6.19665]
[1712692151007,56.42,68924.9955,68.0,-0.15782,0.00017,6.19816]
[1712692151528,56.42,68919.2664,68.0,-0.15877,0.00017,6.22211]
[1712692151832,56.42,68919.2664,68.0,-0.15877,0.00017,6.22211]
[1712692155096,56.41,68906.0569,68.0,-0.16097,0.00017,6.2771]
[1712692155788,56.41,68905.4926,68.0,-0.16105,0.00017,6.27929]
[1712692161426,56.4,68901.4222,68.0,-0.16169,0.00017,6.29518]
[1712692166487,56.39,68905.2467,68.0,-0.16101,0.00017,6.2782]
[1712692171522,56.38,68900.3563,68.0,-0.16164,0.00017,6.2894]
[1712692176557,56.37,68902.2804,68.0,-0.16128,0.00017,6.28039]
[1712692181592,56.36,68903.0123,68.0,-0.16112,0.00017,6.27642]
[1712692182410,56.36,68903.0123,68.0,-0.16112,0.00017,6.27642]
[1712692186402,56.36,68916.0134,68.0,-0.15891,0.00017,6.2213]
[1712692191662,56.35,68916.053,68.0,-0.15888,0.00017,6.22045]
[1712692195921,56.35,68927.739,68.0,-0.15692,0.00017,6.17107]
[1712692196086,56.35,68927.739,68.0,-0.15692,0.00017,6.17107]
[1712692196133,56.35,68927.739,68.0,-0.15692,0.00017,6.17107]
[1712692196428,56.35,68927.739,68.0,-0.15692,0.00017,6.17107]
[1712692201557,56.34,68936.606,68.0,-0.15541,0.00016,6.13246]
[1712692207775,56.32,68938.1273,68.0,-0.15509,0.00016,6.12432]
[1712692211226,56.32,68935.9371,68.0,-0.15542,0.00016,6.13287]
[1712692213889,56.31,68930.4643,68.0,-0.1563,0.00017,6.15513]
[1712692214283,56.31,68930.4643,68.0,-0.1563,0.00017,6.15513]
[1712692214336,56.31,68930.4643,68.0,-0.1563,0.00017,6.15513]
[1712692214562,56.31,68930.4643,68.0,-0.1563,0.00017,6.15513]
[1712692214600,56.31,68930.4643,68.0,-0.1563,0.00017,6.15513]
[1712692216838,56.3,68905.254,68.0,-0.16049,0.00017,6.26062]
[1712692220865,56.29,68883.7344,68.0,-0.1641,0.00017,6.34989]
[1712692223891,56.28,68873.8381,68.0,-0.16575,0.00017,6.39034]
[1712692229933,56.27,68862.3744,68.0,-0.16768,0.00017,6.43703]
[1712692230322,56.27,68862.3744,68.0,-0.16768,0.00017,6.43703]
[1712692235976,56.25,68858.904,68.0,-0.16806,0.00017,6.44169]
[1712692241011,56.24,68856.7849,68.0,-0.16838,0.00017,6.44937]
[1712692246044,56.23,68857.3279,68.0,-0.16823,0.00017,6.44586]
[1712692250593,56.22,68856.9448,68.0,-0.16826,0.00017,6.44649]
[1712692250751,56.22,68856.9448,68.0,-0.16826,0.00017,6.44649]
[1712692256121,56.2,68871.7556,68.0,-0.16562,0.00017,6.38258]
[1712692261157,56.19,68878.5215,68.0,-0.1644,0.00017,6.35267]
[1712692266192,56.18,68876.2559,68.0,-0.16475,0.00017,6.36127]
[1712692271227,56.17,68871.2367,68.0,-0.16556,0.00017,6.38089]
[1712692271386,56.17,68871.2367,68.0,-0.16556,0.00017,6.38089]
[1712692271397,56.17,68871.2367,68.0,-0.16556,0.00017,6.38089]
[1712692274600,56.16,68870.0959,68.0,-0.16572,0.00017,6.38492]
[1712692280289,56.15,68867.7804,68.0,-0.16606,0.00017,6.39312]
[1712692282340,56.14,68867.2799,68.0,-0.16613,0.00017,6.39468]
[1712692283102,56.14,68867.2799,68.0,-0.16613,0.00017,6.39468]
[1712692288345,56.13,68860.1818,68.0,-0.16731,0.00017,6.42347]
[1712692293380,56.12,68862.8448,68.0,-0.16665,0.00017,6.40289]
[1712692298415,56.11,68854.4561,68.0,-0.16807,0.00017,6.43728]
[1712692303451,56.1,68853.9851,68.0,-0.16811,0.00017,6.43818]
[1712692308487,56.09,68851.8881,68.0,-0.16843,0.00018,6.44583]
[1712692313521,56.08,68848.342,68.0,-0.169,0.00018,6.45964]
[1712692318557,56.07,68861.1537,68.0,-0.16673,0.00017,6.40476]
[1712692323592,56.06,68860.2642,68.0,-0.16685,0.00017,6.40761]
[1712692323600,56.06,68860.2642,68.0,-0.16685,0.00017,6.40761]
[1712692329634,56.05,68860.6994,68.0,-0.16673,0.00017,6.40473]
[1712692331555,56.05,68860.5833,68.0,-0.16675,0.00017,6.40504]
[1712692331772,56.05,68856.8652,68.0,-0.16739,0.00017,6.42054]
[1712692331962,56.05,68856.8652,68.0,-0.16739,0.00017,6.42054]
[1712692336542,56.04,68849.716,68.0,-0.1686,0.00018,6.44982]
[1712692339879,56.03,68842.5167,68.0,-0.16982,0.00018,6.47918]
[1712692345746,56.02,68863.6643,68.0,-0.16609,0.00017,6.38896]
[1712692345775,56.02,68863.6643,68.0,-0.16609,0.00017,6.38896]
[1712692351376,56.01,68847.6925,68.0,-0.16883,0.00018,6.4553]
[1712692356821,56.0,68839.7363,68.0,-0.17001,0.00018,6.47888]
[1712692361856,55.98,68835.4333,68.0,-0.17071,0.00018,6.49563]
[1712692366892,55.97,68835.6286,68.0,-0.17062,0.00018,6.4934]
[1712692371927,55.96,68840.3057,68.0,-0.16973,0.00018,6.47232]
[1712692376961,55.94,68841.0641,68.0,-0.16955,0.00018,6.46787]
[1712692381998,55.93,68840.8845,68.0,-0.16953,0.00018,6.4674]
[1712692387034,55.92,68841.8348,68.0,-0.16932,0.00018,6.46219]
[1712692391701,55.91,68841.9974,68.0,-0.16925,0.00018,6.46057]
[1712692397102,55.9,68838.4477,68.0,-0.16981,0.00018,6.4741]
[1712692402140,55.88,68839.9125,68.0,-0.16951,0.00018,6.46669]
[1712692402798,55.88,68839.9125,68.0,-0.16951,0.00018,6.46669]
[1712692407741,55.87,68851.2744,68.0,-0.16746,0.00018,6.41747]
[1712692413218,55.87,68853.3047,68.0,-0.16691,0.00017,6.39958]
[1712692418253,55.86,68859.9093,68.0,-0.16573,0.00017,6.371]
[1712692418904,55.86,68859.9093,68.0,-0.16573,0.00017,6.371]
[1712692421635,55.86,68861.1192,68.0,-0.1655,0.00017,6.36542]
[1712692425692,55.85,68861.5811,68.0,-0.1654,0.00017,6.36301]
[1712692425733,55.85,68861.5811,68.0,-0.1654,0.00017,6.36301]
[1712692426173,55.85,68861.5811,68.0,-0.1654,0.00017,6.36301]
[1712692426917,55.85,68861.5811,68.0,-0.1654,0.00017,6.36301]
[1712692428078,55.85,68860.659,68.0,-0.16556,0.00017,6.3668]
[1712692428123,55.85,68860.659,68.0,-0.16556,0.00017,6.3668]
[1712692429337,55.85,68885.9679,68.0,-0.16118,0.00017,6.25927]
[1712692429459,55.85,68885.9679,68.0,-0.16118,0.00017,6.25927]
[1712692429480,55.85,68885.9679,68.0,-0.16118,0.00017,6.25927]
[1712692435378,55.85,68882.4607,68.0,-0.16179,0.00017,6.27421]
[1712692439614,55.85,68883.05,68.0,-0.16169,0.00017,6.27174]
[1712692439657,55.85,68883.05,68.0,-0.16169,0.00017,6.27174]
[1712692439937,55.85,68883.05,68.0,-0.16169,0.00017,6.27174]
[1712692440618,55.85,68883.05,68.0,-0.16169,0.00017,6.27174]
[1712692440725,55.85,68883.05,68.0,-0.16169,0.00017,6.27174]
[1712692441011,55.85,68883.05,68.0,-0.16169,0.00017,6.27174]
[1712692441096,55.85,68883.05,68.0,-0.16169,0.00017,6.27174]
[1712692441415,55.85,68883.05,68.0,-0.16169,0.00017,6.27174]
[1712692441417,55.85,68883.05,68.0,-0.16169,0.00017,6.27174]
[1712692441590,55.85,68882.9559,68.0,-0.1617,0.00017,6.27204]
[1712692442219,55.85,68882.9559,68.0,-0.1617,0.00017,6.27204]
[1712692442427,55.85,68930.9382,68.0,-0.15362,0.00017,6.06862]
[1712692443441,55.85,68957.1258,68.0,-0.14933,0.00016,5.95762]
[1712692447345,55.85,68967.2044,68.0,-0.14771,0.00016,5.91516]
[1712692449748,55.86,68971.2456,68.0,-0.14708,0.00016,5.89862]
[1712692453085,55.86,68970.6033,68.0,-0.14719,0.00016,5.90155]
[1712692453575,55.86,68974.6569,68.0,-0.14655,0.00016,5.8846]
[1712692454144,55.86,68974.6569,68.0,-0.14655,0.00016,5.8846]
[1712692455221,55.86,68974.6569,68.0,-0.14655,0.00016,5.8846]
[1712692456099,55.86,68974.7846,68.0,-0.14653,0.00016,5.88416]
[1712692459739,55.86,68963.3598,68.0,-0.14837,0.00016,5.93243]
[1712692460868,55.86,68965.9017,68.0,-0.14795,0.00016,5.92163]
[1712692461693,55.86,68964.6316,68.0,-0.14816,0.00016,5.92698]
[1712692467161,55.86,68955.9417,68.0,-0.14955,0.00016,5.96343]
[1712692468096,55.86,68958.5817,68.0,-0.14912,0.00016,5.95217]
[1712692469001,55.86,68960.3077,68.0,-0.14884,0.00016,5.94479]
[1712692474651,55.85,68966.0089,68.0,-0.14774,0.00016,5.91192]
[1712692479685,55.85,68958.2194,68.0,-0.149,0.00016,5.94478]
[1712692481814,55.85,68955.4145,68.0,-0.14945,0.00016,5.95652]
[1712692481839,55.85,68955.4145,68.0,-0.14945,0.00016,5.95652]
[1712692483152,55.85,68955.8541,68.0,-0.14937,0.00016,5.95458]
[1712692488612,55.85,68959.8146,68.0,-0.14872,0.00016,5.93758]
[1712692492033,55.85,68956.3334,68.0,-0.14928,0.00016,5.95214]
[1712692493201,55.85,68956.0911,68.0,-0.14932,0.00016,5.9531]
[1712692498818,55.84,68952.9792,68.0,-0.14981,0.00016,5.96585]
[1712692500997,55.84,68952.4928,68.0,-0.14988,0.00016,5.96773]
[1712692501264,55.84,68952.4928,68.0,-0.14988,0.00016,5.96773]
[1712692501328,55.84,68952.4928,68.0,-0.14988,0.00016,5.96773]
[1712692501567,55.84,68952.4928,68.0,-0.14988,0.00016,5.96773]
[1712692502098,55.84,68952.4928,68.0,-0.14988,0.00016,5.96773]
[1712692502847,55.84,68977.047,68.0,-0.14592,0.00016,5.8637]
[1712692503250,55.84,68977.047,68.0,-0.14592,0.00016,5.8637]
[1712692504551,55.84,68982.117,68.0,-0.14511,0.00016,5.84231]
[1712692506928,55.84,68986.7067,68.0,-0.14439,0.00016,5.82307]
[1712692512918,55.85,68986.9582,68.0,-0.14437,0.00016,5.82265]
[1712692517954,55.85,68985.5481,68.0,-0.14461,0.00016,5.82915]
[1712692521734,55.85,68980.4801,68.0,-0.14543,0.00016,5.85079]
[1712692527017,55.86,68968.2576,68.0,-0.14739,0.00016,5.90265]
[1712692529495,55.86,68969.9794,68.0,-0.14711,0.00016,5.89534]
[1712692529531,55.86,68969.9794,68.0,-0.14711,0.00016,5.89534]
[1712692529685,55.86,68969.9794,68.0,-0.14711,0.00016,5.89534]
[1712692531593,55.85,68966.5492,68.0,-0.1475,0.00016,5.9014]
[1712692534472,55.86,68973.285,68.0,-0.14642,0.00016,5.87291]
[1712692537210,55.86,68980.0228,68.0,-0.14535,0.00016,5.84456]
[1712692538016,55.86,68980.0228,68.0,-0.14535,0.00016,5.84456]
[1712692545143,55.86,68973.6618,68.0,-0.14638,0.00016,5.87185]
[1712692545637,55.86,68973.6618,68.0,-0.14638,0.00016,5.87185]
[1712692545795,55.86,68973.6618,68.0,-0.14638,0.00016,5.87185]
[1712692545895,55.86,68973.6618,68.0,-0.14638,0.00016,5.87185]
[1712692548082,55.86,68969.7053,68.0,-0.14702,0.00016,5.88866]
[1712692548085,55.86,68969.7053,68.0,-0.14702,0.00016,5.88866]
[1712692553228,55.86,68958.7776,68.0,-0.14877,0.00016,5.93471]
[1712692554922,55.86,68965.2196,68.0,-0.14773,0.00016,5.90739]
[1712692560247,55.86,68962.8399,68.0,-0.14811,0.00016,5.91727]
[1712692565283,55.85,68959.5612,68.0,-0.14863,0.00016,5.93098]
[1712692570318,55.85,68960.3653,68.0,-0.14849,0.00016,5.92734]
[1712692575167,55.85,68951.7957,68.0,-0.14988,0.00016,5.96347]
[1712692575363,55.85,68949.1474,68.0,-0.1503,0.00016,5.97459]
[1712692575417,55.85,68949.1474,68.0,-0.1503,0.00016,5.97459]
[1712692575474,55.85,68949.1474,68.0,-0.1503,0.00016,5.97459]
[1712692578373,55.85,68966.6211,68.0,-0.14746,0.00016,5.90033]
[1712692580735,55.85,68969.4106,68.0,-0.14701,0.00016,5.88846]
[1712692581206,55.85,68969.4106,68.0,-0.14701,0.00016,5.88846]
[1712692586430,55.85,68969.1286,68.0,-0.14706,0.00016,5.88967]
[1712692591472,55.85,68970.7488,68.0,-0.14663,0.00016,5.87442]
[1712692596505,55.85,68964.1847,68.0,-0.14769,0.00016,5.9022]
[1712692597204,55.85,68964.1847,68.0,-0.14769,0.00016,5.9022]
[1712692601441,55.85,68964.2552,68.0,-0.14768,0.00016,5.90187]
[1712692602243,55.85,68964.379,68.0,-0.14766,0.00016,5.90134]
[1712692602249,55.85,68964.379,68.0,-0.14766,0.00016,5.90134]
[1712692602256,55.85,68964.379,68.0,-0.14766,0.00016,5.90134]
[1712692607582,55.85,68965.5253,68.0,-0.14748,0.00016,5.89654]
[1712692612617,55.85,68969.9359,68.0,-0.14677,0.00016,5.87796]
[1712692615398,55.85,68969.9273,68.0,-0.14677,0.00016,5.87805]
[1712692615658,55.85,68968.8191,68.0,-0.14695,0.00016,5.88277]
[1712692620446,55.85,68967.0396,68.0,-0.14724,0.00016,5.89039]
[1712692625713,55.85,68959.5427,68.0,-0.14845,0.00016,5.92199]
[1712692630748,55.85,68967.6465,68.0,-0.14713,0.00016,5.8876]
[1712692631380,55.85,68967.6465,68.0,-0.14713,0.00016,5.8876]
[1712692636787,55.84,68967.4439,68.0,-0.14715,0.00016,5.8879]
[1712692641823,55.84,68974.398,68.0,-0.14601,0.00016,5.85805]
[1712692646858,55.84,68968.1538,68.0,-0.147,0.00016,5.88411]
[1712692650051,55.83,68966.0446,68.0,-0.14733,0.00016,5.89269]
[1712692655920,55.83,68956.0584,68.0,-0.14877,0.00016,5.92634]
[1712692660071,55.83,68964.0571,68.0,-0.14748,0.00016,5.89236]
[1712692663949,55.83,68966.2481,68.0,-0.14711,0.00016,5.88276]
[1712692666823,55.83,68964.5192,68.0,-0.14739,0.00016,5.89]
[1712692668978,55.83,68964.2625,68.0,-0.14743,0.00016,5.89112]
[1712692674047,55.82,68967.9425,68.0,-0.14682,0.00016,5.87507]
[1712692678953,55.82,68965.2752,68.0,-0.14723,0.00016,5.88599]
[1712692684118,55.82,68968.3852,68.0,-0.14674,0.00016,5.87287]
[1712692689154,55.82,68975.4318,68.0,-0.14561,0.00016,5.84326]
[1712692693430,55.83,68979.3507,68.0,-0.145,0.00016,5.82704]
[1712692693677,55.83,68979.3507,68.0,-0.145,0.00016,5.82704]
[1712692695197,55.83,69007.3641,68.0,-0.14058,0.00016,5.70877]
[1712692699223,55.84,69023.9505,68.0,-0.13804,0.00015,5.63953]
[1712692704258,55.85,69021.2545,68.0,-0.13849,0.00015,5.652]
[1712692704272,55.85,69021.2545,68.0,-0.13849,0.00015,5.652]
[1712692710299,55.85,69018.5103,68.0,-0.13896,0.00015,5.66466]
[1712692710473,55.85,69018.5103,68.0,-0.13896,0.00015,5.66466]
[1712692714453,55.86,69036.6011,68.0,-0.13605,0.00015,5.58105]
[1712692716761,55.87,69036.7025,68.0,-0.13605,0.00015,5.58123]
[1712692716915,55.87,69036.7025,68.0,-0.13605,0.00015,5.58123]
[1712692717068,55.87,69036.7025,68.0,-0.13605,0.00015,5.58123]
[1712692718356,55.88,69058.398,68.0,-0.13279,0.00015,5.49079]
[1712692719272,55.88,69058.398,68.0,-0.13279,0.00015,5.49079]
[1712692720335,55.88,69063.4916,68.0,-0.13205,0.00015,5.46988]
[1712692720517,55.88,69063.5453,68.0,-0.13205,0.00015,5.47013]
[1712692720667,55.88,69063.5453,68.0,-0.13205,0.00015,5.47013]
[1712692721350,55.88,69063.5453,68.0,-0.13205,0.00015,5.47013]
[1712692722328,55.89,69064.539,68.0,-0.13192,0.00015,5.46644]
[1712692722563,55.89,69065.3707,68.0,-0.13181,0.00015,5.46341]
[1712692722633,55.89,69065.3707,68.0,-0.13181,0.00015,5.46341]
[1712692726093,55.9,69076.8439,68.0,-0.13014,0.00015,5.41624]
[1712692726830,55.9,69075.1456,68.0,-0.1304,0.00015,5.42365]
[1712692731901,55.91,69068.0481,68.0,-0.1315,0.00015,5.45448]
[1712692733735,55.91,69071.3095,68.0,-0.13102,0.00015,5.44123]
[1712692733776,55.91,69071.3095,68.0,-0.13102,0.00015,5.44123]
[1712692738920,55.92,69076.09,68.0,-0.13035,0.00015,5.42237]
[1712692742789,55.93,69085.5129,68.0,-0.129,0.00015,5.38401]
[1712692745548,55.97,69102.388,68.0,-0.12669,0.00015,5.31802]
[1712692746001,55.97,69102.388,68.0,-0.12669,0.00015,5.31802]
[1712692746640,56.0,69113.5737,68.0,-0.12522,0.00014,5.27593]
[1712692749409,56.07,69112.259,68.0,-0.1257,0.00014,5.28984]
[1712692752426,56.14,69091.7957,68.0,-0.12895,0.00015,5.38294]
[1712692752812,56.14,69091.7957,68.0,-0.12895,0.00015,5.38294]
[1712692752819,56.14,69091.7957,68.0,-0.12895,0.00015,5.38294]
[1712692756314,56.15,69083.7847,68.0,-0.13015,0.00015,5.41696]
[1712692761668,56.16,69090.2988,68.0,-0.12924,0.00015,5.39119]
[1712692766052,56.16,69082.0336,68.0,-0.13048,0.00015,5.42643]
[1712692769104,56.17,69075.7287,68.0,-0.13143,0.00015,5.45328]
[1712692773426,56.17,69031.4753,68.0,-0.13796,0.00015,5.63017]
[1712692775571,56.17,69042.403,68.0,-0.13629,0.00015,5.58436]
[1712692778095,56.17,69025.7182,68.0,-0.13884,0.00015,5.65411]
[1712692778936,56.17,69022.8039,68.0,-0.13928,0.00015,5.66621]
[1712692779152,56.17,69022.8039,68.0,-0.13928,0.00015,5.66621]
[1712692780202,56.17,69015.8096,68.0,-0.14036,0.00016,5.69541]
[1712692782781,56.16,68992.8468,68.0,-0.14394,0.00016,5.79148]
[1712692786394,56.16,68994.604,68.0,-0.14365,0.00016,5.78355]
[1712692790282,56.15,69011.275,68.0,-0.14102,0.00016,5.7131]
[1712692795517,56.15,69016.6937,68.0,-0.14017,0.00016,5.69011]
[1712692796914,56.15,68999.4292,68.0,-0.14286,0.00016,5.7625]
[1712692799935,56.14,68980.6941,68.0,-0.1458,0.00016,5.84066]
[1712692800397,56.14,68980.6941,68.0,-0.1458,0.00016,5.84066]
[1712692800459,56.14,68980.6941,68.0,-0.1458,0.00016,5.84066]
[1712692800534,56.14,68980.6941,68.0,-0.1458,0.00016,5.84066]
[1712692805071,56.14,68970.8688,68.0,-0.14735,0.00016,5.88133]
[1712692805377,56.14,68970.8688,68.0,-0.14735,0.00016,5.88133]
[1712692805452,56.14,68970.8688,68.0,-0.14735,0.00016,5.88133]
[1712692805536,56.14,68970.8688,68.0,-0.14735,0.00016,5.88133]
[1712692805600,56.14,68970.8688,68.0,-0.14735,0.00016,5.88133]
[1712692805941,56.14,68970.8688,68.0,-0.14735,0.00016,5.88133]
[1712692807823,56.14,68959.3285,68.0,-0.1492,0.00016,5.92977]
[1712692807953,56.14,68959.3285,68.0,-0.1492,0.00016,5.92977]
[1712692808246,56.13,68958.6783,68.0,-0.1493,0.00016,5.93229]
[1712692809337,56.13,68950.722,68.0,-0.15058,0.00016,5.96559]
[1712692809427,56.13,68934.0178,68.0,-0.15331,0.00017,6.03574]
[1712692810040,56.13,68934.0178,68.0,-0.15331,0.00017,6.03574]
[1712692810305,56.13,68934.0178,68.0,-0.15331,0.00017,6.03574]
[1712692810485,56.13,68934.0178,68.0,-0.15331,0.00017,6.03574]
[1712692810538,56.13,68934.0178,68.0,-0.15331,0.00017,6.03574]
[1712692811237,56.13,68936.6315,68.0,-0.15287,0.00016,6.02436]
[1712692811317,56.13,68936.6315,68.0,-0.15287,0.00016,6.02436]
[1712692812768,56.12,68952.895,68.0,-0.15019,0.00016,5.95549]
[1712692818064,56.12,68964.3615,68.0,-0.14832,0.00016,5.90674]
[1712692823097,56.12,68958.4062,68.0,-0.14927,0.00016,5.9315]
[1712692827280,56.11,68965.0752,68.0,-0.14818,0.00016,5.90308]
[1712692827747,56.11,68965.0752,68.0,-0.14818,0.00016,5.90308]
[1712692828384,56.11,68965.0752,68.0,-0.14818,0.00016,5.90308]
[1712692830111,56.11,68977.2607,68.0,-0.14622,0.00016,5.85156]
[1712692831060,56.11,68978.3665,68.0,-0.14604,0.00016,5.84679]
[1712692831836,56.11,68982.6002,68.0,-0.14519,0.00016,5.82038]
[1712692832333,56.11,68990.3899,68.0,-0.14395,0.00016,5.78748]
[1712692836837,56.11,69000.7608,68.0,-0.14231,0.00016,5.74366]
[1712692841857,56.11,68995.6754,68.0,-0.14309,0.00016,5.76463]
[1712692843005,56.1,68991.3871,68.0,-0.14377,0.00016,5.78253]
[1712692848084,56.1,68991.0118,68.0,-0.1438,0.00016,5.78341]
[1712692853308,56.09,69005.1222,68.0,-0.14155,0.00016,5.7233]
[1712692853320,56.09,69004.9079,68.0,-0.14158,0.00016,5.72407]
[1712692859352,56.08,68997.7103,68.0,-0.14267,0.00016,5.75336]
[1712692864385,56.07,68999.3929,68.0,-0.14238,0.00016,5.74536]
[1712692866204,56.07,69000.0546,68.0,-0.14227,0.00016,5.74242]
[1712692871434,56.07,69010.9829,68.0,-0.14053,0.00016,5.6958]
[1712692876469,56.06,69010.4395,68.0,-0.1406,0.00016,5.69761]
[1712692881505,56.06,69000.1962,68.0,-0.14218,0.00016,5.74009]
[1712692886540,56.05,69013.1547,68.0,-0.14013,0.00016,5.685]
[1712692889561,56.05,69036.1339,68.0,-0.13659,0.00015,5.58833]
[1712692894596,56.06,69042.1529,68.0,-0.13552,0.00015,5.55507]
[1712692899632,56.06,69041.7599,68.0,-0.1356,0.00015,5.55722]
[1712692904665,56.06,69043.5308,68.0,-0.13535,0.00015,5.5503]
[1712692909700,56.07,69046.5717,68.0,-0.1349,0.00015,5.53811]
[1712692912251,56.07,69045.4994,68.0,-0.13507,0.00015,5.54284]
[1712692912922,56.07,69045.7232,68.0,-0.13505,0.00015,5.54202]
[1712692912952,56.07,69045.7232,68.0,-0.13505,0.00015,5.54202]
[1712692918764,56.08,69053.6875,68.0,-0.13386,0.00015,5.50918]
[1712692923803,56.08,69057.0263,68.0,-0.13337,0.00015,5.49573]
[1712692928841,56.09,69063.7548,68.0,-0.13239,0.00015,5.4683]
[1712692933877,56.09,69068.3774,68.0,-0.13173,0.00015,5.44981]
[1712692934128,56.09,69068.3774,68.0,-0.13173,0.00015,5.44981]
[1712692939920,56.1,69080.2473,68.0,-0.13001,0.00015,5.40156]
[1712692944184,56.11,69079.856,68.0,-0.1301,0.00015,5.40414]
[1712692949989,56.12,69088.6636,68.0,-0.12886,0.00015,5.36891]
[1712692954231,56.14,69084.9018,68.0,-0.12929,0.00015,5.37751]
[1712692955405,56.14,69085.3155,68.0,-0.12924,0.00015,5.37606]
[1712692959053,56.15,69102.6466,68.0,-0.12675,0.00015,5.305]
[1712692963362,56.16,69103.266,68.0,-0.12672,0.00014,5.30436]
[1712692963381,56.16,69103.266,68.0,-0.12672,0.00014,5.30436]
[1712692967496,56.18,69105.3694,68.0,-0.12647,0.00014,5.29711]
[1712692970077,56.18,69107.5091,68.0,-0.12617,0.00014,5.28856]
[1712692971285,56.19,69124.9423,68.0,-0.1237,0.00014,5.21749]
[1712692977177,56.21,69134.9908,68.0,-0.12236,0.00014,5.17836]
[1712692980052,56.21,69142.8424,68.0,-0.12128,0.00014,5.14686]
[1712692985234,56.24,69143.1853,68.0,-0.12133,0.00014,5.14843]
[1712692990273,56.26,69140.1425,68.0,-0.12184,0.00014,5.16347]
[1712692995307,56.27,69133.1876,68.0,-0.12289,0.00014,5.19401]
[1712693000345,56.29,69132.2882,68.0,-0.12311,0.00014,5.20034]
[1712693004994,56.31,69120.0158,68.0,-0.12491,0.00014,5.25256]
[1712693005259,56.31,69120.0158,68.0,-0.12491,0.00014,5.25256]
[1712693009679,56.32,69111.7633,68.0,-0.12616,0.00014,5.28858]
[1712693009762,56.32,69111.7633,68.0,-0.12616,0.00014,5.28858]
[1712693011422,56.33,69076.9071,68.0,-0.1311,0.00015,5.42483]
[1712693013847,56.33,69085.2366,68.0,-0.12989,0.00015,5.39088]
[1712693014968,56.33,69080.0664,68.0,-0.13066,0.00015,5.41256]
[1712693020392,56.34,69077.5956,68.0,-0.13106,0.00015,5.42378]
[1712693023544,56.35,69085.7289,68.0,-0.12989,0.00015,5.39092]
[1712693023564,56.35,69085.7289,68.0,-0.12989,0.00015,5.39092]
[1712693025016,56.35,69084.1467,68.0,-0.13013,0.00015,5.39773]
[1712693030557,56.36,69083.2437,68.0,-0.13031,0.00015,5.4028]
[1712693035066,56.37,69085.1713,68.0,-0.13006,0.00015,5.3957]
[1712693040627,56.38,69072.4625,68.0,-0.13198,0.00015,5.44969]
[1712693045662,56.39,69070.6482,68.0,-0.13228,0.00015,5.45806]
[1712693050291,56.39,69070.1818,68.0,-0.13237,0.00015,5.46062]
[1712693053422,56.4,69082.1399,68.0,-0.13061,0.00015,5.41145]
[1712693053847,56.4,69083.6562,68.0,-0.1304,0.00015,5.40537]
[1712693059761,56.41,69099.8932,68.0,-0.12808,0.00015,5.33985]
[1712693062889,56.42,69098.177,68.0,-0.12836,0.00015,5.34784]
[1712693064983,56.42,69099.5868,68.0,-0.12818,0.00015,5.34258]
[1712693070642,56.44,69095.1247,68.0,-0.12888,0.00015,5.36267]
[1712693072940,56.44,69092.1909,68.0,-0.12917,0.00015,5.36686]
[1712693075843,56.45,69090.3169,68.0,-0.12946,0.00015,5.37511]
[1712693079820,56.46,69098.4924,68.0,-0.12831,0.00015,5.34266]
[1712693081813,56.46,69097.5504,68.0,-0.12846,0.00015,5.34684]
[1712693082794,56.46,69093.6004,68.0,-0.12905,0.00015,5.3637]
[1712693086528,56.47,69090.6099,68.0,-0.12952,0.00015,5.37681]
[1712693090100,56.48,69093.0594,68.0,-0.12918,0.00015,5.36741]
[1712693095306,56.49,69099.0842,68.0,-0.12836,0.00015,5.34411]
[1712693100145,56.5,69100.7189,68.0,-0.12817,0.00015,5.33876]
[1712693106030,56.51,69100.1276,68.0,-0.1283,0.00015,5.34263]
[1712693106042,56.51,69100.1276,68.0,-0.1283,0.00015,5.34263]
[1712693109426,56.52,69075.6637,68.0,-0.13194,0.00015,5.44503]
[1712693111853,56.52,69072.8096,68.0,-0.13237,0.00015,5.45699]
[1712693116182,56.53,69063.2991,68.0,-0.13381,0.00015,5.49706]
[1712693122204,56.54,69066.1015,68.0,-0.13343,0.00015,5.4864]
[1712693122901,56.54,69066.1015,68.0,-0.13343,0.00015,5.4864]
[1712693124622,56.54,69066.9431,68.0,-0.13331,0.00015,5.48322]
[1712693124639,56.54,69066.9431,68.0,-0.13331,0.00015,5.48322]
[1712693129425,56.55,69086.5618,68.0,-0.13043,0.00015,5.4027]
[1712693133743,56.55,69090.8553,68.0,-0.12966,0.00015,5.37733]
[1712693134575,56.55,69090.8553,68.0,-0.12966,0.00015,5.37733]
[1712693140330,56.57,69098.3641,68.0,-0.12863,0.00015,5.34816]
[1712693143453,56.58,69089.216,68.0,-0.12999,0.00015,5.3867]
[1712693143984,56.58,69089.216,68.0,-0.12999,0.00015,5.3867]
[1712693145182,56.58,69088.6239,68.0,-0.13009,0.00015,5.38934]
[1712693146425,56.58,69086.7176,68.0,-0.13038,0.00015,5.39759]
[1712693150902,56.59,69080.2245,68.0,-0.13136,0.00015,5.42512]
[1712693155096,56.59,69082.6276,68.0,-0.13103,0.00015,5.41587]
[1712693160476,56.6,69078.1578,68.0,-0.13173,0.00015,5.4353]
[1712693165513,56.61,69077.0021,68.0,-0.13192,0.00015,5.44082]
[1712693168920,56.61,69076.479,68.0,-0.13201,0.00015,5.44338]
[1712693174576,56.62,69085.3173,68.0,-0.13074,0.00015,5.40772]
[1712693174877,56.62,69085.3173,68.0,-0.13074,0.00015,5.40772]
[1712693179264,56.62,69090.5141,68.0,-0.13,0.00015,5.387]
[1712693182778,56.63,69087.8396,68.0,-0.13042,0.00015,5.39877]
[1712693183249,56.63,69087.8396,68.0,-0.13042,0.00015,5.39877]
[1712693186659,56.64,69110.2926,68.0,-0.12717,0.00014,5.30679]
[1712693190556,56.64,69112.1563,68.0,-0.12692,0.00014,5.29979]
[1712693195723,56.65,69109.3278,68.0,-0.12719,0.00014,5.30373]
[1712693196106,56.65,69109.3278,68.0,-0.12719,0.00014,5.30373]
[1712693196157,56.65,69109.3278,68.0,-0.12719,0.00014,5.30373]
[1712693197260,56.65,69111.5698,68.0,-0.12688,0.00014,5.29468]
[1712693202771,56.65,69110.7112,68.0,-0.12701,0.00014,5.2984]
[1712693207805,56.65,69110.0207,68.0,-0.12711,0.00014,5.30138]
[1712693209217,56.65,69109.4365,68.0,-0.1272,0.00014,5.3038]
[1712693209219,56.65,69109.4365,68.0,-0.1272,0.00014,5.3038]
[1712693214854,56.66,69103.9011,68.0,-0.12802,0.00015,5.32728]
[1712693219891,56.66,69091.6015,68.0,-0.12983,0.00015,5.37837]
[1712693220205,56.66,69091.6015,68.0,-0.12983,0.00015,5.37837]
[1712693224742,56.66,69084.1915,68.0,-0.13092,0.00015,5.4091]
[1712693224746,56.66,69084.1915,68.0,-0.13092,0.00015,5.4091]
[1712693225080,56.66,69081.9189,68.0,-0.13126,0.00015,5.41849]
[1712693230688,56.66,69071.817,68.0,-0.13275,0.00015,5.46007]
[1712693236003,56.66,69072.2484,68.0,-0.13267,0.00015,5.45796]
[1712693240428,56.66,69071.7226,68.0,-0.13274,0.00015,5.45991]
[1712693240434,56.66,69071.7226,68.0,-0.13274,0.00015,5.45991]
[1712693242006,56.65,69083.0011,68.0,-0.13107,0.00015,5.41321]
[1712693242311,56.65,69083.0011,68.0,-0.13107,0.00015,5.41321]
[1712693248088,56.65,69070.4277,68.0,-0.13292,0.00015,5.46491]
[1712693253122,56.65,69070.5186,68.0,-0.13274,0.00015,5.45573]
[1712693258161,56.65,69075.284,68.0,-0.13202,0.00015,5.4358]
[1712693263197,56.65,69065.1389,68.0,-0.13352,0.00015,5.47751]
[1712693264332,56.64,69065.8728,68.0,-0.13341,0.00015,5.47439]
[1712693264342,56.64,69065.8728,68.0,-0.13341,0.00015,5.47439]
[1712693270245,56.64,69060.0623,68.0,-0.13426,0.00015,5.49801]
[1712693275282,56.64,69069.1271,68.0,-0.13289,0.00015,5.46012]
[1712693280316,56.64,69071.7225,68.0,-0.1325,0.00015,5.44913]
[1712693285351,56.63,69068.7064,68.0,-0.13294,0.00015,5.46142]
[1712693290386,56.63,69067.2973,68.0,-0.13314,0.00015,5.46697]
[1712693295421,56.63,69065.49,68.0,-0.1334,0.00015,5.47407]
[1712693300457,56.63,69064.0978,68.0,-0.13359,0.00015,5.47944]
[1712693305492,56.62,69064.7993,68.0,-0.13347,0.00015,5.47615]
[1712693310526,56.62,69063.8987,68.0,-0.1336,0.00015,5.47949]
[1712693315562,56.61,69064.1381,68.0,-0.13338,0.00015,5.4696]
[1712693318601,56.61,69057.7504,68.0,-0.13433,0.00015,5.49579]
[1712693318687,56.61,69057.7504,68.0,-0.13433,0.00015,5.49579]
[1712693318833,56.61,69057.7504,68.0,-0.13433,0.00015,5.49579]
[1712693324533,56.61,69054.9378,68.0,-0.13476,0.00015,5.50759]
[1712693328738,56.62,69051.0715,68.0,-0.13535,0.00015,5.52383]
[1712693334696,56.62,69052.5102,68.0,-0.13515,0.00015,5.51837]
[1712693339731,56.62,69055.4414,68.0,-0.13473,0.00015,5.50676]
[1712693344765,56.63,69051.3387,68.0,-0.13536,0.00015,5.5243]
[1712693349800,56.63,69053.7905,68.0,-0.13501,0.00015,5.51458]
[1712693354835,56.64,69054.8699,68.0,-0.13486,0.00015,5.51062]
[1712693359870,56.64,69049.931,68.0,-0.13563,0.00015,5.53158]
[1712693364905,56.64,69054.37,68.0,-0.13497,0.00015,5.51354]
[1712693369941,56.65,69052.8715,68.0,-0.13521,0.00015,5.5202]
[1712693374978,56.65,69048.7578,68.0,-0.13569,0.00015,5.5292]
[1712693380013,56.66,69053.0024,68.0,-0.13506,0.00015,5.51198]
[1712693384776,56.66,69054.8719,68.0,-0.13479,0.00015,5.50462]
[1712693384782,56.66,69054.8719,68.0,-0.13479,0.00015,5.50462]
[1712693390084,56.66,69054.1287,68.0,-0.13492,0.00015,5.50835]
[1712693397427,56.67,69055.524,68.0,-0.13474,0.00015,5.50338]
[1712693403426,56.68,69056.252,68.0,-0.13466,0.00015,5.50108]
[1712693405814,56.68,69056.2314,68.0,-0.13467,0.00015,5.5014]
[1712693405852,56.68,69056.2314,68.0,-0.13467,0.00015,5.5014]
[1712693411230,56.68,69063.2909,68.0,-0.13363,0.00015,5.47265]
[1712693416265,56.69,69067.7314,68.0,-0.13298,0.00015,5.45479]
[1712693421312,56.69,69066.218,68.0,-0.13323,0.00015,5.46156]
[1712693426344,56.7,69064.2313,68.0,-0.13354,0.00015,5.47024]
[1712693431381,56.7,69066.8236,68.0,-0.133,0.00015,5.45153]
[1712693436415,56.7,69060.9726,68.0,-0.1339,0.00015,5.47617]
[1712693441450,56.71,69059.9864,68.0,-0.13406,0.00015,5.4806]
[1712693444928,56.71,69068.8631,68.0,-0.13274,0.00015,5.44422]
[1712693450513,56.72,69067.7587,68.0,-0.13293,0.00015,5.44945]
[1712693455549,56.72,69067.9862,68.0,-0.13292,0.00015,5.44912]
[1712693460584,56.73,69064.2749,68.0,-0.13349,0.00015,5.46493]
[1712693466426,56.73,69065.9532,68.0,-0.13325,0.00015,5.45842]
[1712693470143,56.73,69066.4951,68.0,-0.13318,0.00015,5.45655]
[1712693472271,56.73,69073.1557,68.0,-0.1322,0.00015,5.42927]
[1712693477702,56.74,69071.4321,68.0,-0.13248,0.00015,5.43709]
[1712693482737,56.75,69069.2314,68.0,-0.13283,0.00015,5.44677]
[1712693487773,56.75,69070.364,68.0,-0.13268,0.00015,5.44262]
[1712693492807,56.76,69071.2946,68.0,-0.1324,0.00015,5.43083]
[1712693497843,56.76,69066.0666,68.0,-0.13319,0.00015,5.4529]
[1712693501361,56.76,69062.4087,68.0,-0.13375,0.00015,5.46825]
[1712693501437,56.76,69062.4087,68.0,-0.13375,0.00015,5.46825]
[1712693503458,56.76,69051.9087,68.0,-0.13533,0.00015,5.51181]
[1712693508921,56.76,69039.6265,68.0,-0.1372,0.00015,5.56281]
[1712693513955,56.76,69040.9259,68.0,-0.13701,0.00015,5.5575]
[1712693518991,56.77,69049.7518,68.0,-0.13567,0.00015,5.52116]
[1712693524025,56.77,69050.1165,68.0,-0.13563,0.00015,5.52002]
[1712693524044,56.77,69050.1165,68.0,-0.13563,0.00015,5.52002]
[1712693530072,56.77,69059.4591,68.0,-0.13424,0.00015,5.48195]
[1712693535105,56.78,69052.9916,68.0,-0.13524,0.00015,5.5092]
[1712693540139,56.78,69054.3795,68.0,-0.13504,0.00015,5.50394]
[1712693543461,56.78,69052.7151,68.0,-0.13531,0.00015,5.5111]
[1712693549203,56.79,69057.8993,68.0,-0.13453,0.00015,5.48992]
[1712693554238,56.79,69063.5127,68.0,-0.13354,0.00015,5.4585]
[1712693559272,56.79,69062.664,68.0,-0.13368,0.00015,5.46241]
[1712693565315,56.8,69060.5856,68.0,-0.134,0.00015,5.4714]
[1712693565342,56.8,69060.5856,68.0,-0.134,0.00015,5.4714]
[1712693565352,56.8,69060.5856,68.0,-0.134,0.00015,5.4714]
[1712693571400,56.8,69061.3225,68.0,-0.13391,0.00015,5.46878]
[1712693573664,56.8,69066.455,68.0,-0.13315,0.00015,5.44776]
[1712693573766,56.8,69066.455,68.0,-0.13315,0.00015,5.44776]
[1712693579459,56.81,69072.2416,68.0,-0.13231,0.00015,5.42462]
[1712693580786,56.81,69071.4252,68.0,-0.13243,0.00015,5.42812]
[1712693581336,56.81,69071.4252,68.0,-0.13243,0.00015,5.42812]
[1712693586518,56.82,69084.642,68.0,-0.13052,0.00015,5.37475]
[1712693590154,56.82,69085.5019,68.0,-0.13041,0.00015,5.37182]
[1712693590213,56.82,69085.5019,68.0,-0.13041,0.00015,5.37182]
[1712693595582,56.82,69093.483,68.0,-0.12924,0.00015,5.33895]
[1712693600619,56.82,69092.3367,68.0,-0.1294,0.00015,5.34352]
[1712693605653,56.82,69092.6086,68.0,-0.12936,0.00015,5.34227]
[1712693610689,56.82,69090.2614,68.0,-0.12969,0.00015,5.35166]
[1712693615724,56.82,69093.9821,68.0,-0.12898,0.00015,5.32777]
[1712693620757,56.82,69093.5643,68.0,-0.12904,0.00015,5.32941]
[1712693625504,56.82,69095.2698,68.0,-0.12879,0.00015,5.32234]
[1712693630828,56.82,69097.1173,68.0,-0.12851,0.00015,5.31463]
[1712693635891,56.82,69096.7195,68.0,-0.12857,0.00015,5.31616]
[1712693638501,56.82,69095.9468,68.0,-0.12868,0.00015,5.31929]
[1712693638550,56.82,69095.9468,68.0,-0.12868,0.00015,5.31929]
[1712693638974,56.82,69095.9468,68.0,-0.12868,0.00015,5.31929]
[1712693639920,56.82,69078.1943,68.0,-0.13129,0.00015,5.39247]
[1712693639958,56.82,69078.1943,68.0,-0.13129,0.00015,5.39247]
[1712693642331,56.82,69071.2768,68.0,-0.13232,0.00015,5.42097]
[1712693642336,56.82,69071.2768,68.0,-0.13232,0.00015,5.42097]
[1712693642445,56.82,69071.2768,68.0,-0.13232,0.00015,5.42097]
[1712693644644,56.82,69053.8969,68.0,-0.13493,0.00015,5.49281]
[1712693644648,56.82,69053.8969,68.0,-0.13493,0.00015,5.49281]
[1712693649992,56.82,69048.6673,68.0,-0.13572,0.00015,5.51444]
[1712693652435,56.82,69045.674,68.0,-0.13617,0.00015,5.5268]
[1712693654931,56.82,69048.7405,68.0,-0.1357,0.00015,5.5141]
[1712693660064,56.82,69050.11,68.0,-0.13549,0.00015,5.5084]
[1712693665098,56.82,69050.7048,68.0,-0.13541,0.00015,5.50603]
[1712693670132,56.82,69055.9652,68.0,-0.13462,0.00015,5.48437]
[1712693673900,56.82,69065.1664,68.0,-0.13308,0.00015,5.43804]
[1712693674294,56.82,69066.0976,68.0,-0.13294,0.00015,5.4343]
[1712693680201,56.83,69071.9152,68.0,-0.1321,0.00015,5.41108]
[1712693680969,56.83,69071.9152,68.0,-0.1321,0.00015,5.41108]
[1712693681203,56.83,69071.9152,68.0,-0.1321,0.00015,5.41108]
[1712693681247,56.83,69071.9152,68.0,-0.1321,0.00015,5.41108]
[1712693685015,56.83,69076.8071,68.0,-0.1314,0.00015,5.39153]
[1712693687426,56.84,69075.5741,68.0,-0.1316,0.00015,5.39708]
[1712693687444,56.84,69075.5741,68.0,-0.1316,0.00015,5.39708]
[1712693692674,56.84,69094.2643,68.0,-0.12886,0.00015,5.32065]
[1712693697948,56.84,69093.0982,68.0,-0.12903,0.00015,5.32542]
[1712693703226,56.84,69090.4336,68.0,-0.12941,0.00015,5.33617]
[1712693703333,56.84,69090.4336,68.0,-0.12941,0.00015,5.33617]
[1712693703448,56.84,69088.3232,68.0,-0.12972,0.00015,5.34479]
[1712693703460,56.84,69088.3232,68.0,-0.12972,0.00015,5.34479]
[1712693704151,56.84,69088.3232,68.0,-0.12972,0.00015,5.34479]
[1712693706147,56.84,69079.4488,68.0,-0.13103,0.00015,5.38139]
[1712693711247,56.84,69081.5083,68.0,-0.13073,0.00015,5.37305]
[1712693714461,56.84,69079.1802,68.0,-0.13108,0.00015,5.38278]
[1712693720485,56.84,69090.1949,68.0,-0.12948,0.00015,5.3379]
[1712693725520,56.85,69089.3899,68.0,-0.12961,0.00015,5.34163]
[1712693730555,56.85,69092.581,68.0,-0.12916,0.00015,5.32899]
[1712693735588,56.86,69088.1254,68.0,-0.12966,0.00015,5.33926]
[1712693735611,56.86,69088.1254,68.0,-0.12966,0.00015,5.33926]
[1712693736619,56.86,69086.3419,68.0,-0.12993,0.00015,5.34666]
[1712693736719,56.86,69086.3419,68.0,-0.12993,0.00015,5.34666]
[1712693737741,56.86,69091.5733,68.0,-0.12916,0.00015,5.32526]
[1712693743194,56.86,69098.0911,68.0,-0.12821,0.00015,5.29842]
[1712693748686,56.86,69099.6419,68.0,-0.12798,0.00015,5.29207]
[1712693753722,56.86,69100.2258,68.0,-0.1279,0.00015,5.28976]
[1712693758755,56.86,69100.2729,68.0,-0.12789,0.00015,5.28959]
[1712693762879,56.86,69102.4628,68.0,-0.12758,0.00015,5.28069]
[1712693762930,56.86,69102.4628,68.0,-0.12758,0.00015,5.28069]
[1712693763086,56.86,69102.4628,68.0,-0.12758,0.00015,5.28069]
[1712693763986,56.86,69102.7119,68.0,-0.12754,0.00015,5.27969]
[1712693766640,56.86,69129.2364,68.0,-0.12375,0.00014,5.17154]
[1712693768982,56.87,69133.9548,68.0,-0.12309,0.00014,5.1527]
[1712693770999,56.87,69130.7531,68.0,-0.12356,0.00014,5.16616]
[1712693776886,56.88,69125.6225,68.0,-0.12432,0.00014,5.188]
[1712693781919,56.88,69130.8257,68.0,-0.12361,0.00014,5.16763]
[1712693786955,56.89,69135.8783,68.0,-0.12293,0.00014,5.14822]
[1712693791998,56.9,69143.0952,68.0,-0.12179,0.00014,5.11148]
[1712693797025,56.91,69144.0104,68.0,-0.12171,0.00014,5.10905]
[1712693797051,56.91,69144.0104,68.0,-0.12171,0.00014,5.10905]
[1712693803066,56.93,69135.6493,68.0,-0.12293,0.00014,5.14439]
[1712693806045,56.93,69135.7304,68.0,-0.12293,0.00014,5.14447]
[1712693811123,56.94,69138.6798,68.0,-0.12256,0.00014,5.13378]
[1712693816170,56.95,69141.7458,68.0,-0.12217,0.00014,5.12242]
[1712693821192,56.96,69141.7065,68.0,-0.12221,0.00014,5.12373]
[1712693826229,56.97,69144.3354,68.0,-0.12188,0.00014,5.11422]
[1712693831264,56.98,69141.9898,68.0,-0.12225,0.00014,5.1249]
[1712693834140,56.98,69148.5195,68.0,-0.12135,0.00014,5.09888]
[1712693839320,56.99,69158.1718,68.0,-0.12004,0.00014,5.06067]
[1712693844355,57.0,69158.6869,68.0,-0.11999,0.00014,5.05937]
[1712693849389,57.0,69158.9828,68.0,-0.11998,0.00014,5.05899]
[1712693854423,57.01,69158.1955,68.0,-0.11995,0.00014,5.05444]
[1712693859427,57.02,69163.0197,68.0,-0.11931,0.00014,5.03578]
[1712693863222,57.02,69164.2855,68.0,-0.11915,0.00014,5.03122]
[1712693866179,57.03,69163.8812,68.0,-0.11923,0.00014,5.03342]
[1712693866250,57.03,69163.8812,68.0,-0.11923,0.00014,5.03342]
[1712693871404,57.03,69159.15,68.0,-0.11991,0.00014,5.05332]
[1712693875207,57.04,69158.1807,68.0,-0.12006,0.00014,5.05782]
[1712693877819,57.04,69157.4341,68.0,-0.12018,0.00014,5.06125]
[1712693877954,57.04,69157.4341,68.0,-0.12018,0.00014,5.06125]
[1712693878211,57.04,69157.4341,68.0,-0.12018,0.00014,5.06125]
[1712693878321,57.04,69157.4341,68.0,-0.12018,0.00014,5.06125]
[1712693878619,57.04,69162.3615,68.0,-0.1195,0.00014,5.04147]
[1712693879346,57.04,69162.3615,68.0,-0.1195,0.00014,5.04147]
[1712693880082,57.04,69159.5213,68.0,-0.1199,0.00014,5.05296]
[1712693883427,57.05,69184.8577,68.0,-0.11643,0.00014,4.95106]
[1712693883444,57.05,69184.8577,68.0,-0.11643,0.00014,4.95106]
[1712693886226,57.05,69170.801,68.0,-0.11836,0.00014,5.00785]
[1712693887752,57.05,69162.0479,68.0,-0.11956,0.00014,5.04324]
[1712693889467,57.05,69166.3903,68.0,-0.11896,0.00014,5.02573]
[1712693894704,57.05,69176.8841,68.0,-0.11754,0.00014,4.98379]
[1712693899741,57.06,69182.4842,68.0,-0.1168,0.00014,4.96188]
[1712693904774,57.06,69180.8659,68.0,-0.11703,0.00014,4.96896]
[1712693908092,57.06,69182.6806,68.0,-0.1168,0.00014,4.96202]
[1712693913695,57.07,69182.1007,68.0,-0.11674,0.00014,4.9567]
[1712693918883,57.08,69182.0054,68.0,-0.11678,0.00014,4.95774]
[1712693919951,57.08,69181.0371,68.0,-0.11691,0.00014,4.96176]
[1712693920367,57.08,69181.0371,68.0,-0.11691,0.00014,4.96176]
[1712693926039,57.08,69178.7946,68.0,-0.11724,0.00014,4.97151]
[1712693926490,57.08,69178.7946,68.0,-0.11724,0.00014,4.97151]
[1712693926496,57.08,69178.7946,68.0,-0.11724,0.00014,4.97151]
[1712693927916,57.08,69178.56,68.0,-0.11728,0.00014,4.97256]
[1712693932979,57.09,69168.1332,68.0,-0.11873,0.00014,5.01515]
[1712693935089,57.09,69169.1066,68.0,-0.1186,0.00014,5.01134]
[1712693935213,57.09,69169.1066,68.0,-0.1186,0.00014,5.01134]
[1712693937426,57.09,69151.7923,68.0,-0.121,0.00014,5.0814]
[1712693943051,57.09,69143.5902,68.0,-0.12213,0.00014,5.11426]
[1712693946718,57.08,69132.4365,68.0,-0.12369,0.00014,5.15905]
[1712693952112,57.08,69124.2237,68.0,-0.12484,0.00014,5.19193]
[1712693955426,57.08,69141.701,68.0,-0.12235,0.00014,5.12064]
[1712693957940,57.08,69147.6527,68.0,-0.12152,0.00014,5.09654]
[1712693963192,57.07,69152.1209,68.0,-0.12089,0.00014,5.0782]
[1712693968225,57.07,69147.7784,68.0,-0.12149,0.00014,5.09556]
[1712693973260,57.07,69151.2835,68.0,-0.12082,0.00014,5.07264]
[1712693978294,57.07,69151.8496,68.0,-0.12074,0.00014,5.07018]
[1712693983330,57.07,69146.8175,68.0,-0.12144,0.00014,5.09037]
[1712693988365,57.06,69147.3723,68.0,-0.12135,0.00014,5.08789]
[1712693993401,57.06,69131.7164,68.0,-0.12354,0.00014,5.151]
[1712693993467,57.06,69131.7164,68.0,-0.12354,0.00014,5.151]
[1712694000426,57.05,69112.4277,68.0,-0.12626,0.00014,5.22858]
[1712694005484,57.05,69111.1186,68.0,-0.12642,0.00014,5.23311]
[1712694010520,57.04,69122.3861,68.0,-0.12479,0.00014,5.18655]
[1712694015555,57.04,69122.2882,68.0,-0.12478,0.00014,5.18643]
[1712694020589,57.03,69122.7911,68.0,-0.12469,0.00014,5.18387]
[1712694023060,57.03,69123.8875,68.0,-0.12453,0.00014,5.17921]
[1712694028647,57.03,69138.0938,68.0,-0.1225,0.00014,5.12088]
[1712694033680,57.02,69128.4072,68.0,-0.12368,0.00014,5.15112]
[1712694037506,57.02,69125.6023,68.0,-0.12406,0.00014,5.16209]
[1712694040333,57.01,69114.5986,68.0,-0.12562,0.00014,5.20655]
[1712694040372,57.01,69114.5986,68.0,-0.12562,0.00014,5.20655]
[1712694040784,57.01,69114.1452,68.0,-0.12569,0.00014,5.20827]
[1712694040844,57.01,69114.1452,68.0,-0.12569,0.00014,5.20827]
[1712694040885,57.01,69114.1452,68.0,-0.12569,0.00014,5.20827]
[1712694041145,57.01,69114.1452,68.0,-0.12569,0.00014,5.20827]
[1712694041234,57.01,69114.1452,68.0,-0.12569,0.00014,5.20827]
[1712694046775,57.01,69112.815,68.0,-0.12586,0.00014,5.2132]
[1712694046906,57.01,69112.815,68.0,-0.12586,0.00014,5.2132]
[1712694052816,57.0,69116.3327,68.0,-0.12534,0.00014,5.19848]
[1712694057850,57.0,69107.4889,68.0,-0.1266,0.00014,5.23424]
[1712694060591,57.0,69096.6734,68.0,-0.12816,0.00015,5.27803]
[1712694065908,56.99,69087.3291,68.0,-0.12949,0.00015,5.31531]
[1712694070942,56.98,69078.4628,68.0,-0.13075,0.00015,5.35047]
[1712694075060,56.97,69078.0309,68.0,-0.13078,0.00015,5.3512]
[1712694080504,56.96,69074.8737,68.0,-0.13122,0.00015,5.36346]
[1712694086054,56.96,69078.4722,68.0,-0.13067,0.00015,5.34821]
[1712694086081,56.96,69078.4722,68.0,-0.13067,0.00015,5.34821]
[1712694091309,56.95,69077.3807,68.0,-0.1308,0.00015,5.35158]
[1712694097132,56.94,69080.8737,68.0,-0.13006,0.00015,5.32721]
[1712694102166,56.93,69084.9671,68.0,-0.12942,0.00015,5.30934]
[1712694107113,56.92,69084.3156,68.0,-0.12949,0.00015,5.3112]
[1712694112238,56.91,69085.2706,68.0,-0.1293,0.00015,5.30602]
[1712694117272,56.9,69084.8514,68.0,-0.12933,0.00015,5.30671]
[1712694122308,56.89,69086.871,68.0,-0.12899,0.00015,5.29733]
[1712694127343,56.88,69076.1897,68.0,-0.13052,0.00015,5.33993]
[1712694132381,56.87,69075.1645,68.0,-0.13063,0.00015,5.34287]
[1712694137418,56.86,69073.3336,68.0,-0.13085,0.00015,5.34911]
[1712694137997,56.86,69073.3336,68.0,-0.13085,0.00015,5.34911]
[1712694144426,56.84,69072.1335,68.0,-0.13097,0.00015,5.3522]
[1712694146172,56.84,69072.1061,68.0,-0.13096,0.00015,5.35204]
[1712694146251,56.84,69072.1061,68.0,-0.13096,0.00015,5.35204]
[1712694150657,56.83,69072.3287,68.0,-0.13088,0.00015,5.34982]
[1712694150765,56.83,69072.3287,68.0,-0.13088,0.00015,5.34982]
[1712694159571,56.81,69073.844,68.0,-0.13041,0.00015,5.33271]
[1712694161039,56.81,69075.1246,68.0,-0.13021,0.00015,5.32721]
[1712694166621,56.8,69075.0099,68.0,-0.13018,0.00015,5.32624]
[1712694171656,56.79,69074.4376,68.0,-0.13022,0.00015,5.32741]
[1712694176690,56.78,69075.2735,68.0,-0.13005,0.00015,5.3228]
[1712694181724,56.77,69075.4458,68.0,-0.12999,0.00015,5.32094]
[1712694186760,56.76,69069.3627,68.0,-0.13085,0.00015,5.34481]
[1712694190252,56.75,69069.1849,68.0,-0.13085,0.00015,5.34476]
[1712694195824,56.74,69074.0104,68.0,-0.13009,0.00015,5.32358]
[1712694200859,56.73,69075.7074,68.0,-0.12979,0.00015,5.31546]
[1712694205893,56.72,69077.5936,68.0,-0.12948,0.00015,5.30663]
[1712694210928,56.71,69076.3585,68.0,-0.12962,0.00015,5.31069]
[1712694215963,56.7,69077.2983,68.0,-0.12928,0.00015,5.29721]
[1712694220998,56.69,69075.5011,68.0,-0.12951,0.00015,5.30364]
[1712694226032,56.68,69065.3342,68.0,-0.13098,0.00015,5.34446]
[1712694227516,56.68,69064.7932,68.0,-0.13106,0.00015,5.34643]
[1712694227523,56.68,69064.7932,68.0,-0.13106,0.00015,5.34643]
[1712694233082,56.67,69065.6276,68.0,-0.13088,0.00015,5.34151]
[1712694238118,56.66,69066.8454,68.0,-0.13065,0.00015,5.33531]
[1712694243152,56.65,69066.9391,68.0,-0.1306,0.00015,5.33377]
[1712694248194,56.64,69067.2007,68.0,-0.13052,0.00015,5.33154]
[1712694253226,56.63,69066.259,68.0,-0.13061,0.00015,5.33403]
[1712694258261,56.61,69067.8715,68.0,-0.13032,0.00015,5.32597]
[1712694263295,56.6,69066.3511,68.0,-0.1305,0.00015,5.33097]
[1712694268332,56.59,69067.0235,68.0,-0.13035,0.00015,5.32679]
[1712694273367,56.58,69065.5959,68.0,-0.13035,0.00015,5.32273]
[1712694278403,56.57,69064.6955,68.0,-0.13043,0.00015,5.32508]
[1712694283436,56.56,69064.5673,68.0,-0.13041,0.00015,5.32425]
[1712694287708,56.55,69065.0621,68.0,-0.13029,0.00015,5.32112]
[1712694293508,56.53,69066.6889,68.0,-0.12999,0.00015,5.31281]
[1712694298540,56.52,69065.6671,68.0,-0.1301,0.00015,5.31571]
[1712694303577,56.51,69065.8347,68.0,-0.13002,0.00015,5.31343]
[1712694308611,56.49,69050.4695,68.0,-0.13226,0.00015,5.37541]
[1712694313647,56.48,69050.3327,68.0,-0.13223,0.00015,5.37435]
[1712694318681,56.47,69050.4263,68.0,-0.13216,0.00015,5.37255]
[1712694323717,56.46,69059.2149,68.0,-0.13079,0.00015,5.33477]
[1712694328753,56.45,69055.5162,68.0,-0.13131,0.00015,5.34895]
[1712694333787,56.44,69054.5007,68.0,-0.13125,0.00015,5.34334]
[1712694338822,56.43,69052.1882,68.0,-0.13155,0.00015,5.35175]
[1712694343856,56.42,69057.4569,68.0,-0.13072,0.00015,5.32872]
[1712694348892,56.41,69057.4612,68.0,-0.13068,0.00015,5.32761]
[1712694353926,56.4,69055.6127,68.0,-0.13092,0.00015,5.33415]
[1712694358963,56.38,69057.0403,68.0,-0.13065,0.00015,5.32685]
[1712694363997,56.37,69052.5539,68.0,-0.13128,0.00015,5.344]
[1712694369032,56.36,69052.2627,68.0,-0.13128,0.00015,5.34401]
[1712694375074,56.35,69053.1697,68.0,-0.13109,0.00015,5.33884]
[1712694380109,56.34,69061.6174,68.0,-0.12978,0.00015,5.30254]
[1712694385144,56.33,69056.9743,68.0,-0.13043,0.00015,5.32056]
[1712694390179,56.32,69059.701,68.0,-0.12998,0.00015,5.30797]
[1712694395214,56.31,69059.6803,68.0,-0.12977,0.00015,5.29829]
[1712694400248,56.3,69057.2037,68.0,-0.1301,0.00015,5.30731]
[1712694405284,56.29,69056.3855,68.0,-0.13018,0.00015,5.30949]
[1712694410319,56.28,69049.0199,68.0,-0.13124,0.00015,5.3388]
[1712694415357,56.26,69049.5909,68.0,-0.1311,0.00015,5.33504]
[1712694415376,56.26,69049.5909,68.0,-0.1311,0.00015,5.33504]
[1712694421306,56.25,69056.1468,68.0,-0.13007,0.00015,5.30653]
[1712694426426,56.24,69052.8301,68.0,-0.13052,0.00015,5.31882]
[1712694431468,56.23,69051.1283,68.0,-0.13073,0.00015,5.32459]
[1712694437510,56.22,69053.2267,68.0,-0.13036,0.00015,5.31434]
[1712694442547,56.21,69054.3543,68.0,-0.13014,0.00015,5.30842]
[1712694447581,56.2,69053.8737,68.0,-0.13017,0.00015,5.30921]
[1712694452617,56.19,69067.01,68.0,-0.128,0.00015,5.24488]
[1712694457651,56.18,69056.0853,68.0,-0.1296,0.00015,5.28947]
[1712694462686,56.17,69053.8707,68.0,-0.12989,0.00015,5.29734]
[1712694467723,56.16,69049.7818,68.0,-0.13046,0.00015,5.31317]
[1712694472757,56.15,69050.3355,68.0,-0.13033,0.00015,5.30966]
[1712694477793,56.14,69048.9766,68.0,-0.1305,0.00015,5.31412]
[1712694482828,56.13,69044.3552,68.0,-0.13115,0.00015,5.33211]
[1712694487863,56.11,69042.4527,68.0,-0.13139,0.00015,5.33867]
[1712694492897,56.1,69042.1598,68.0,-0.13138,0.00015,5.33852]
[1712694497934,56.09,69040.8081,68.0,-0.13154,0.00015,5.34277]
[1712694502968,56.08,69051.1958,68.0,-0.12992,0.00015,5.29809]
[1712694508007,56.07,69051.9257,68.0,-0.12977,0.00015,5.29392]
[1712694513038,56.06,69057.494,68.0,-0.12874,0.00015,5.26117]
[1712694518074,56.06,69064.0391,68.0,-0.12774,0.00015,5.23325]
[1712694523108,56.05,69062.2135,68.0,-0.12798,0.00015,5.24013]
[1712694527959,56.05,69061.6023,68.0,-0.12805,0.00015,5.24214]
[1712694533178,56.04,69061.1354,68.0,-0.12809,0.00015,5.2432]
[1712694538213,56.03,69061.6604,68.0,-0.12799,0.00015,5.24031]
[1712694543248,56.03,69061.1861,68.0,-0.12804,0.00015,5.24158]
[1712694548284,56.02,69060.043,68.0,-0.12818,0.00015,5.24564]
[1712694549496,56.02,69060.5482,68.0,-0.1281,0.00015,5.24339]
[1712694554945,56.02,69066.1748,68.0,-0.12726,0.00015,5.21986]
[1712694560368,56.02,69071.1447,68.0,-0.12653,0.00015,5.19927]
[1712694565402,56.02,69071.4039,68.0,-0.12649,0.00015,5.19836]
[1712694570427,56.02,69069.8183,68.0,-0.12673,0.00015,5.2051]
[1712694575474,56.02,69071.8446,68.0,-0.12627,0.00015,5.18827]
[1712694580600,56.03,69076.9252,68.0,-0.12553,0.00015,5.16747]
[1712694585639,56.03,69080.2453,68.0,-0.12506,0.00015,5.15414]
[1712694588761,56.03,69077.7228,68.0,-0.12544,0.00015,5.16488]
[1712694594702,56.04,69076.3265,68.0,-0.12566,0.00015,5.17114]
[1712694599737,56.04,69060.9569,68.0,-0.12794,0.00015,5.23507]
[1712694604776,56.04,69064.004,68.0,-0.12749,0.00015,5.22238]
[1712694609810,56.04,69066.1183,68.0,-0.12717,0.00015,5.21365]
[1712694614845,56.04,69066.0836,68.0,-0.12718,0.00015,5.21388]
[1712694619880,56.04,69072.9855,68.0,-0.12617,0.00015,5.18538]
[1712694624915,56.04,69062.3732,68.0,-0.12775,0.00015,5.22974]
[1712694629950,56.04,69066.3844,68.0,-0.12715,0.00015,5.21299]
[1712694634985,56.04,69065.2788,68.0,-0.12715,0.00015,5.20906]
[1712694640020,56.04,69066.6638,68.0,-0.12695,0.00015,5.20342]
[1712694645055,56.04,69063.4112,68.0,-0.12743,0.00015,5.21706]
[1712694649006,56.04,69065.5347,68.0,-0.12712,0.00015,5.20827]
[1712694654120,56.05,69071.6946,68.0,-0.12622,0.00015,5.18289]
[1712694659155,56.05,69070.7958,68.0,-0.12636,0.00015,5.18685]
[1712694664191,56.05,69052.2219,68.0,-0.12913,0.00015,5.26425]
[1712694669225,56.04,69047.7496,68.0,-0.12978,0.00015,5.28244]
[1712694674260,56.04,69048.3854,68.0,-0.12967,0.00015,5.27931]
[1712694679297,56.04,69047.2638,68.0,-0.12982,0.00015,5.28353]
[1712694684332,56.03,69048.9267,68.0,-0.12956,0.00015,5.27616]
[1712694689365,56.03,69046.9442,68.0,-0.12984,0.00015,5.28401]
[1712694694402,56.02,69047.0613,68.0,-0.12964,0.00015,5.27449]
[1712694699426,56.02,69045.8479,68.0,-0.12981,0.00015,5.27915]
[1712694704472,56.02,69046.7317,68.0,-0.12966,0.00015,5.27505]
[1712694709223,56.02,69047.8201,68.0,-0.12949,0.00015,5.27018]
[1712694714543,56.01,69050.8419,68.0,-0.12902,0.00015,5.25719]
[1712694719578,56.01,69053.4743,68.0,-0.12861,0.00015,5.24601]
[1712694724612,56.01,69047.0595,68.0,-0.12957,0.00015,5.27249]
[1712694729648,56.01,69048.439,68.0,-0.12935,0.00015,5.26642]
[1712694734693,56.0,69049.3918,68.0,-0.1292,0.00015,5.26217]
[1712694739726,56.0,69052.895,68.0,-0.12866,0.00015,5.24734]
[1712694744763,56.0,69052.3689,68.0,-0.12874,0.00015,5.24936]
[1712694749797,56.0,69065.764,68.0,-0.12674,0.00015,5.19362]
[1712694754832,56.0,69062.9867,68.0,-0.12699,0.00015,5.19677]
[1712694761705,56.0,69050.3333,68.0,-0.12888,0.00015,5.24935]
[1712694766720,56.0,69050.6368,68.0,-0.12882,0.00015,5.24786]
[1712694766816,56.0,69050.6368,68.0,-0.12882,0.00015,5.24786]
[1712694766904,56.0,69050.6368,68.0,-0.12882,0.00015,5.24786]
[1712694767602,56.0,69050.3078,68.0,-0.12887,0.00015,5.2492]
[1712694768717,56.0,69041.3457,68.0,-0.13022,0.00015,5.28654]
[1712694769384,56.0,69041.3457,68.0,-0.13022,0.00015,5.28654]
[1712694774971,56.0,69038.8827,68.0,-0.13059,0.00015,5.29661]
[1712694777504,55.99,69038.8843,68.0,-0.13058,0.00015,5.29646]
[1712694781467,55.99,69041.9198,68.0,-0.13012,0.00015,5.28367]
[1712694787056,55.99,69051.0421,68.0,-0.12874,0.00015,5.24562]
[1712694788198,55.99,69051.0421,68.0,-0.12874,0.00015,5.24562]
[1712694791954,55.99,69041.0927,68.0,-0.13024,0.00015,5.28713]
[1712694796853,55.99,69037.6841,68.0,-0.13075,0.00015,5.30116]
[1712694796878,55.99,69037.6841,68.0,-0.13075,0.00015,5.30116]
[1712694797151,55.99,69038.1262,68.0,-0.13068,0.00015,5.29926]
[1712694803170,56.0,69043.2606,68.0,-0.12992,0.00015,5.2783]
[1712694808204,56.0,69043.201,68.0,-0.12995,0.00015,5.27904]
[1712694813238,56.0,69042.7999,68.0,-0.12986,0.00015,5.27258]
[1712694818275,56.01,69038.1488,68.0,-0.13058,0.00015,5.29241]
[1712694818855,56.01,69038.1488,68.0,-0.13058,0.00015,5.29241]
[1712694818878,56.01,69038.1488,68.0,-0.13058,0.00015,5.29241]
[1712694821235,56.01,69039.1366,68.0,-0.13043,0.00015,5.28839]
[1712694826332,56.01,69034.3134,68.0,-0.13118,0.00015,5.30895]
[1712694827018,56.01,69034.3134,68.0,-0.13118,0.00015,5.30895]
[1712694827042,56.01,69034.3134,68.0,-0.13118,0.00015,5.30895]
[1712694832373,56.01,69027.5558,68.0,-0.13222,0.00015,5.33748]
[1712694837426,56.01,69025.8992,68.0,-0.13248,0.00015,5.34454]
[1712694842442,56.01,69020.3296,68.0,-0.13333,0.00015,5.36787]
[1712694844416,56.01,69019.9351,68.0,-0.13339,0.00015,5.36951]
[1712694849492,56.01,69025.3022,68.0,-0.13257,0.00015,5.34698]
[1712694855426,56.01,69026.2536,68.0,-0.13242,0.00015,5.34301]
[1712694859969,56.02,69032.5308,68.0,-0.13147,0.00015,5.31687]
[1712694865605,56.02,69019.5302,68.0,-0.13346,0.00015,5.37129]
[1712694870641,56.01,69019.0534,68.0,-0.13353,0.00015,5.3732]
[1712694875676,56.01,69014.6676,68.0,-0.13403,0.00015,5.38282]
[1712694880711,56.01,69017.4653,68.0,-0.1336,0.00015,5.37098]
[1712694881352,56.01,69017.4653,68.0,-0.1336,0.00015,5.37098]
[1712694882978,56.01,69018.6176,68.0,-0.13342,0.00015,5.36612]
[1712694885691,56.01,69019.845,68.0,-0.13323,0.00015,5.36093]
[1712694889090,56.01,69019.7773,68.0,-0.13323,0.00015,5.36115]
[1712694889099,56.01,69019.7773,68.0,-0.13323,0.00015,5.36115]
[1712694889719,56.01,69019.7773,68.0,-0.13323,0.00015,5.36115]
[1712694889769,56.01,69019.7773,68.0,-0.13323,0.00015,5.36115]
[1712694894809,56.01,69016.0559,68.0,-0.1338,0.00015,5.37665]
[1712694899850,56.01,69017.0798,68.0,-0.13364,0.00015,5.3723]
[1712694900685,56.01,69016.9972,68.0,-0.13366,0.00015,5.37264]
[1712694905890,56.01,69029.286,68.0,-0.13177,0.00015,5.32114]
[1712694907715,56.01,69028.0565,68.0,-0.13196,0.00015,5.32632]
[1712694912941,56.01,69027.9653,68.0,-0.13196,0.00015,5.32632]
[1712694917278,56.0,69027.9743,68.0,-0.13194,0.00015,5.32592]
[1712694923014,56.0,69029.3861,68.0,-0.13171,0.00015,5.31955]
[1712694928048,56.0,69038.0581,68.0,-0.13038,0.00015,5.28306]
[1712694928311,56.0,69038.0581,68.0,-0.13038,0.00015,5.28306]
[1712694934088,56.0,69048.8729,68.0,-0.12857,0.00015,5.22903]
[1712694939123,56.0,69050.7054,68.0,-0.12829,0.00015,5.22134]
[1712694939814,56.0,69051.0805,68.0,-0.12823,0.00015,5.21977]
[1712694945166,55.99,69052.2075,68.0,-0.12805,0.00015,5.21467]
[1712694948105,55.99,69051.8726,68.0,-0.12809,0.00015,5.21592]
[1712694953227,55.99,69039.4942,68.0,-0.12995,0.00015,5.26718]
[1712694958263,55.98,69039.5478,68.0,-0.12993,0.00015,5.26662]
[1712694963297,55.98,69039.5657,68.0,-0.12991,0.00015,5.26619]
[1712694968332,55.98,69039.5287,68.0,-0.1299,0.00015,5.266]
[1712694973367,55.98,69042.4484,68.0,-0.12945,0.00015,5.25348]
[1712694978403,55.97,69042.8009,68.0,-0.12939,0.00015,5.25177]
[1712694983437,55.97,69044.7938,68.0,-0.12908,0.00015,5.24323]
[1712694988478,55.97,69040.8169,68.0,-0.12968,0.00015,5.25966]
[1712694993514,55.97,69039.3018,68.0,-0.12972,0.00015,5.25703]
[1712694998547,55.97,69039.2581,68.0,-0.12972,0.00015,5.25693]
[1712695003583,55.96,69039.0549,68.0,-0.12974,0.00015,5.25752]
[1712695008618,55.96,69035.761,68.0,-0.13023,0.00015,5.27094]
[1712695010143,55.96,69035.8169,68.0,-0.13022,0.00015,5.27063]
[1712695015668,55.96,69036.1878,68.0,-0.13014,0.00015,5.26861]
[1712695020701,55.95,69038.1647,68.0,-0.12983,0.00015,5.25998]
[1712695025738,55.95,69035.4317,68.0,-0.13023,0.00015,5.27103]
[1712695031778,55.95,69037.6851,68.0,-0.12987,0.00015,5.26114]
[1712695036815,55.94,69035.7043,68.0,-0.13016,0.00015,5.26904]
[1712695041850,55.94,69037.1394,68.0,-0.12993,0.00015,5.26266]
[1712695046884,55.94,69037.1276,68.0,-0.12992,0.00015,5.26236]
[1712695051919,55.93,69038.7017,68.0,-0.1295,0.00015,5.24678]
[1712695056954,55.93,69049.9248,68.0,-0.1278,0.00015,5.19981]
[1712695061989,55.93,69050.7764,68.0,-0.12767,0.00015,5.19635]
[1712695062359,55.93,69050.7764,68.0,-0.12767,0.00015,5.19635]
[1712695062708,55.93,69051.1608,68.0,-0.12762,0.00015,5.19477]
[1712695068037,55.93,69059.6541,68.0,-0.12632,0.00015,5.15854]
[1712695068330,55.93,69059.6541,68.0,-0.12632,0.00015,5.15854]
[1712695070291,55.92,69061.1166,68.0,-0.12609,0.00015,5.15218]
[1712695070295,55.92,69061.1166,68.0,-0.12609,0.00015,5.15218]
[1712695072568,55.92,69060.9324,68.0,-0.12611,0.00015,5.15272]
[1712695078108,55.92,69045.162,68.0,-0.12844,0.00015,5.21767]
[1712695083142,55.91,69042.0992,68.0,-0.12888,0.00015,5.22983]
[1712695088177,55.9,69037.7168,68.0,-0.12952,0.00015,5.24742]
[1712695093213,55.9,69037.7962,68.0,-0.12948,0.00015,5.24634]
[1712695098248,55.89,69038.188,68.0,-0.1294,0.00015,5.24397]
[1712695103283,55.88,69039.2383,68.0,-0.12921,0.00015,5.23887]
[1712695108318,55.88,69039.0484,68.0,-0.12922,0.00015,5.239]
[1712695113353,55.87,69039.1332,68.0,-0.129,0.00015,5.22913]
[1712695117607,55.87,69039.6458,68.0,-0.12891,0.00015,5.22661]
[1712695123424,55.86,69052.438,68.0,-0.12695,0.00015,5.17215]
[1712695128426,55.85,69047.3249,68.0,-0.12769,0.00015,5.19279]
[1712695133492,55.85,69046.1819,68.0,-0.12784,0.00015,5.19682]
[1712695138527,55.84,69043.3243,68.0,-0.12824,0.00015,5.20792]
[1712695142155,55.84,69043.4472,68.0,-0.1282,0.00015,5.20689]
[1712695147591,55.83,69039.8225,68.0,-0.12873,0.00015,5.22142]
[1712695152626,55.83,69038.1372,68.0,-0.12896,0.00015,5.22787]
[1712695157661,55.82,69037.5673,68.0,-0.12903,0.00015,5.22965]
[1712695162696,55.82,69038.9916,68.0,-0.12879,0.00015,5.2231]
[1712695167731,55.81,69040.0316,68.0,-0.12861,0.00015,5.21821]
[1712695172767,55.81,69038.9973,68.0,-0.12858,0.00015,5.21335]
[1712695177800,55.8,69039.2699,68.0,-0.12852,0.00015,5.21171]
[1712695182835,55.8,69038.9115,68.0,-0.12856,0.00015,5.21271]
[1712695187871,55.79,69038.8692,68.0,-0.12855,0.00015,5.21241]
[1712695192906,55.79,69041.7508,68.0,-0.12809,0.00015,5.19989]
[1712695197942,55.79,69042.0064,68.0,-0.12804,0.00015,5.1984]
[1712695202977,55.78,69039.1875,68.0,-0.12845,0.00015,5.20971]
[1712695208011,55.78,69047.5173,68.0,-0.12718,0.00015,5.17446]
[1712695213046,55.78,69047.3474,68.0,-0.1272,0.00015,5.17497]
[1712695218081,55.77,69040.5607,68.0,-0.12821,0.00015,5.20301]
[1712695223115,55.77,69040.975,68.0,-0.12813,0.00015,5.20084]
[1712695229192,55.77,69043.1215,68.0,-0.12779,0.00015,5.1914]
[1712695234207,55.76,69042.4978,68.0,-0.1277,0.00015,5.185]
[1712695239242,55.76,69045.3036,68.0,-0.12727,0.00015,5.17299]
[1712695244277,55.76,69042.2141,68.0,-0.12772,0.00015,5.18564]
[1712695249312,55.76,69045.0308,68.0,-0.12729,0.00015,5.17353]
[1712695251300,55.76,69043.0344,68.0,-0.12759,0.00015,5.18183]
[1712695252667,55.75,69044.3571,68.0,-0.12738,0.00015,5.17611]
[1712695252838,55.75,69044.3571,68.0,-0.12738,0.00015,5.17611]
[1712695260451,55.75,69046.7151,68.0,-0.12699,0.00015,5.16534]
[1712695266426,55.74,69049.2579,68.0,-0.12659,0.00015,5.15409]
[1712695271483,55.74,69049.6863,68.0,-0.12651,0.00015,5.15196]
[1712695277508,55.73,69054.155,68.0,-0.12582,0.00015,5.13273]
[1712695282545,55.73,69055.2312,68.0,-0.12565,0.00015,5.12791]
[1712695287578,55.73,69071.2751,68.0,-0.12326,0.00015,5.06076]
[1712695292584,55.73,69068.3278,68.0,-0.12353,0.00015,5.0645]
[1712695295970,55.73,69059.0404,68.0,-0.12491,0.00015,5.10321]
[1712695297327,55.73,69059.0404,68.0,-0.12491,0.00015,5.10321]
[1712695298662,55.73,69039.158,68.0,-0.12789,0.00015,5.18625]
[1712695300790,55.73,69036.5581,68.0,-0.12828,0.00015,5.19706]
[1712695300846,55.73,69036.5581,68.0,-0.12828,0.00015,5.19706]
[1712695305711,55.72,69010.1323,68.0,-0.1323,0.00016,5.30729]
[1712695310744,55.72,69012.987,68.0,-0.13183,0.00015,5.29452]
[1712695311049,55.72,69012.987,68.0,-0.13183,0.00015,5.29452]
[1712695311064,55.72,69012.987,68.0,-0.13183,0.00015,5.29452]
[1712695316786,55.71,69016.4458,68.0,-0.13127,0.00015,5.27908]
[1712695321823,55.7,69013.3995,68.0,-0.13171,0.00015,5.29122]
[1712695326857,55.7,69012.108,68.0,-0.13189,0.00015,5.29591]
[1712695331892,55.69,69013.1242,68.0,-0.1317,0.00015,5.2909]
[1712695336928,55.68,69015.0237,68.0,-0.13138,0.00015,5.28219]
[1712695341962,55.68,69013.8071,68.0,-0.13155,0.00015,5.2866]
[1712695346997,55.67,69006.1571,68.0,-0.1327,0.00016,5.3179]
[1712695352033,55.66,69003.5896,68.0,-0.13289,0.00016,5.31902]
[1712695357067,55.65,69002.2129,68.0,-0.13307,0.00016,5.32389]
[1712695359151,55.65,69001.7471,68.0,-0.13313,0.00016,5.32545]
[1712695359263,55.65,69001.7471,68.0,-0.13313,0.00016,5.32545]
[1712695367139,55.64,69005.9168,68.0,-0.13243,0.00016,5.30645]
[1712695372173,55.63,69004.8512,68.0,-0.13256,0.00016,5.31014]
[1712695377208,55.62,69002.9145,68.0,-0.13283,0.00016,5.31741]
[1712695382245,55.62,69006.0398,68.0,-0.13232,0.00016,5.30338]
[1712695387280,55.61,69011.536,68.0,-0.13143,0.00015,5.2794]
[1712695392316,55.6,69013.986,68.0,-0.13103,0.00015,5.26849]
[1712695395526,55.6,69008.5461,68.0,-0.13186,0.00016,5.29102]
[1712695400193,55.6,69021.4031,68.0,-0.12987,0.00015,5.23651]
[1712695405414,55.59,69018.9634,68.0,-0.13022,0.00015,5.24626]
[1712695405937,55.59,69018.9634,68.0,-0.13022,0.00015,5.24626]
[1712695411457,55.59,69025.9773,68.0,-0.12896,0.00015,5.20775]
[1712695414283,55.59,69025.1144,68.0,-0.12909,0.00015,5.2113]
[1712695419513,55.59,69030.4482,68.0,-0.12826,0.00015,5.1884]
[1712695424548,55.58,69027.632,68.0,-0.12868,0.00015,5.19986]
[1712695429587,55.58,69036.0716,68.0,-0.12738,0.00015,5.1641]
[1712695434622,55.58,69031.8671,68.0,-0.12801,0.00015,5.18155]
[1712695439656,55.58,69032.6349,68.0,-0.12789,0.00015,5.17801]
[1712695444692,55.57,69032.9556,68.0,-0.12783,0.00015,5.17643]
[1712695449726,55.57,69029.6668,68.0,-0.12831,0.00015,5.18981]
[1712695454765,55.57,69028.2773,68.0,-0.12851,0.00015,5.19525]
[1712695459797,55.56,69033.0411,68.0,-0.12777,0.00015,5.1749]
[1712695464832,55.56,69032.2599,68.0,-0.12788,0.00015,5.1779]
[1712695469867,55.56,69032.6962,68.0,-0.12781,0.00015,5.17579]
[1712695474902,55.56,69032.0926,68.0,-0.12772,0.00015,5.1694]
[1712695479936,55.55,69033.0966,68.0,-0.12756,0.00015,5.16496]
[1712695485324,55.55,69033.2975,68.0,-0.12752,0.00015,5.16396]
[1712695487419,55.55,69032.782,68.0,-0.12759,0.00015,5.16601]
[1712695494035,55.55,69034.6542,68.0,-0.1273,0.00015,5.15777]
[1712695496184,55.55,69034.579,68.0,-0.1273,0.00015,5.15798]
[1712695502093,55.55,69030.3118,68.0,-0.12794,0.00015,5.17568]
[1712695503426,55.54,69011.101,68.0,-0.13088,0.00015,5.25633]
[1712695509142,55.54,69025.0959,68.0,-0.12871,0.00015,5.19681]
[1712695510268,55.54,69027.8632,68.0,-0.12829,0.00015,5.1851]
[1712695510728,55.54,69027.8632,68.0,-0.12829,0.00015,5.1851]
[1712695514180,55.54,69049.7625,68.0,-0.12497,0.00015,5.09295]
[1712695516898,55.54,69055.6099,68.0,-0.1241,0.00015,5.0685]
[1712695517017,55.54,69055.6099,68.0,-0.1241,0.00015,5.0685]
[1712695519355,55.54,69052.8345,68.0,-0.12451,0.00015,5.08021]
[1712695525256,55.54,69050.7883,68.0,-0.12481,0.00015,5.08852]
[1712695530295,55.53,69054.8305,68.0,-0.1242,0.00015,5.07136]
[1712695533134,55.53,69053.4808,68.0,-0.12423,0.00015,5.06826]
[1712695537343,55.54,69072.2073,68.0,-0.12146,0.00015,4.99025]
[1712695537370,55.54,69072.2073,68.0,-0.12146,0.00015,4.99025]
[1712695538591,55.54,69073.725,68.0,-0.12124,0.00015,4.98406]
[1712695538764,55.54,69073.725,68.0,-0.12124,0.00015,4.98406]
[1712695538886,55.54,69073.725,68.0,-0.12124,0.00015,4.98406]
[1712695538928,55.54,69073.725,68.0,-0.12124,0.00015,4.98406]
[1712695541372,55.54,69095.3359,68.0,-0.11811,0.00014,4.89439]
[1712695546407,55.54,69098.648,68.0,-0.11764,0.00014,4.881]
[1712695548896,55.54,69098.2125,68.0,-0.11771,0.00014,4.88294]
[1712695548937,55.54,69098.2125,68.0,-0.11771,0.00014,4.88294]
[1712695549193,55.54,69098.2125,68.0,-0.11771,0.00014,4.88294]
[1712695549201,55.54,69098.2125,68.0,-0.11771,0.00014,4.88294]
[1712695551418,55.54,69096.8988,68.0,-0.1179,0.00014,4.88851]
[1712695551435,55.54,69097.9889,68.0,-0.11775,0.00014,4.88406]
[1712695551733,55.54,69097.9889,68.0,-0.11775,0.00014,4.88406]
[1712695557483,55.55,69093.1018,68.0,-0.1185,0.00014,4.9056]
[1712695559554,55.56,69089.0898,68.0,-0.11909,0.00014,4.92259]
[1712695560071,55.56,69089.0898,68.0,-0.11909,0.00014,4.92259]
[1712695565546,55.56,69075.78,68.0,-0.12105,0.00015,4.97871]
[1712695570580,55.57,69071.8148,68.0,-0.12165,0.00015,4.99557]
[1712695570603,55.57,69071.8148,68.0,-0.12165,0.00015,4.99557]
[1712695576622,55.57,69064.1719,68.0,-0.12278,0.00015,5.02772]
[1712695581660,55.57,69066.9838,68.0,-0.12237,0.00015,5.01613]
[1712695586693,55.57,69082.4664,68.0,-0.12012,0.00015,4.9522]
[1712695591728,55.58,69081.4606,68.0,-0.12012,0.00015,4.94829]
[1712695596767,55.58,69069.8223,68.0,-0.12184,0.00015,4.9972]
[1712695601802,55.58,69054.5008,68.0,-0.1241,0.00015,5.06111]
[1712695606837,55.58,69056.3096,68.0,-0.12383,0.00015,5.0534]
[1712695611872,55.58,69056.0171,68.0,-0.12387,0.00015,5.05455]
[1712695611898,55.58,69056.0171,68.0,-0.12387,0.00015,5.05455]
[1712695611912,55.58,69056.0171,68.0,-0.12387,0.00015,5.05455]
[1712695613223,55.58,69056.0168,68.0,-0.12387,0.00015,5.05453]
[1712695616405,55.58,69042.1529,68.0,-0.12594,0.00015,5.11235]
[1712695621942,55.57,69043.7575,68.0,-0.12567,0.00015,5.10498]
[1712695626978,55.57,69042.0209,68.0,-0.12592,0.00015,5.11174]
[1712695632014,55.56,69045.0893,68.0,-0.12543,0.00015,5.09828]
[1712695637047,55.56,69052.5554,68.0,-0.1243,0.00015,5.06663]
[1712695642082,55.56,69057.3444,68.0,-0.12358,0.00015,5.04645]
[1712695647117,55.56,69056.3399,68.0,-0.12373,0.00015,5.05055]
[1712695652155,55.56,69064.6852,68.0,-0.12232,0.00015,5.00695]
[1712695652180,55.56,69064.6852,68.0,-0.12232,0.00015,5.00695]
[1712695658195,55.56,69064.3548,68.0,-0.12237,0.00015,5.00849]
[1712695663230,55.56,69062.5132,68.0,-0.12265,0.00015,5.01631]
[1712695668265,55.56,69061.1065,68.0,-0.12286,0.00015,5.02228]
[1712695672066,55.56,69063.9227,68.0,-0.12244,0.00015,5.01056]
[1712695672076,55.56,69063.9227,68.0,-0.12244,0.00015,5.01056]
[1712695677328,55.56,69059.4953,68.0,-0.1231,0.00015,5.02916]
[1712695681087,55.56,69059.8752,68.0,-0.12305,0.00015,5.0276]
[1712695681093,55.56,69059.8752,68.0,-0.12305,0.00015,5.0276]
[1712695683874,55.56,69060.0455,68.0,-0.12301,0.00015,5.02663]
[1712695683881,55.56,69060.0455,68.0,-0.12301,0.00015,5.02663]
[1712695683930,55.56,69060.0455,68.0,-0.12301,0.00015,5.02663]
[1712695684514,55.56,69060.0455,68.0,-0.12301,0.00015,5.02663]
[1712695689400,55.55,69031.2603,68.0,-0.1273,0.00015,5.14613]
[1712695689402,55.55,69031.2603,68.0,-0.1273,0.00015,5.14613]
[1712695690743,55.55,69032.2633,68.0,-0.12713,0.00015,5.1415]
[1712695691288,55.55,69032.2633,68.0,-0.12713,0.00015,5.1415]
[1712695697019,55.54,69037.2527,68.0,-0.12635,0.00015,5.1198]
[1712695702503,55.54,69045.062,68.0,-0.12515,0.00015,5.08651]
[1712695707540,55.53,69047.9879,68.0,-0.1247,0.00015,5.07398]
[1712695712572,55.53,69049.5762,68.0,-0.12429,0.00015,5.05839]
[1712695718619,55.53,69047.9174,68.0,-0.12453,0.00015,5.06509]
[1712695723652,55.53,69046.8747,68.0,-0.12467,0.00015,5.06926]
[1712695728686,55.53,69047.8352,68.0,-0.12452,0.00015,5.06504]
[1712695730890,55.53,69047.4408,68.0,-0.12458,0.00015,5.06661]
[1712695730900,55.53,69047.4408,68.0,-0.12458,0.00015,5.06661]
[1712695736200,55.52,69052.6645,68.0,-0.12377,0.00015,5.04389]
[1712695741782,55.51,69056.0068,68.0,-0.12324,0.00015,5.02896]
[1712695746818,55.51,69064.9017,68.0,-0.1219,0.00015,4.99119]
[1712695751853,55.5,69068.9617,68.0,-0.12129,0.00015,4.97387]
[1712695756886,55.5,69060.039,68.0,-0.12259,0.00015,5.01064]
[1712695761923,55.49,69066.6115,68.0,-0.1216,0.00015,4.98269]
[1712695766956,55.49,69060.8222,68.0,-0.12244,0.00015,5.00636]
[1712695771991,55.49,69055.5425,68.0,-0.12303,0.00015,5.01911]
[1712695777027,55.48,69057.8425,68.0,-0.12266,0.00015,5.00886]
[1712695782062,55.48,69062.8973,68.0,-0.1219,0.00015,4.98725]
[1712695787097,55.47,69073.2382,68.0,-0.12036,0.00015,4.9438]
[1712695792131,55.47,69074.0705,68.0,-0.12024,0.00015,4.94024]
[1712695797167,55.47,69073.862,68.0,-0.12027,0.00015,4.94105]
[1712695802203,55.47,69071.4741,68.0,-0.12061,0.00015,4.95086]
[1712695807238,55.47,69068.4341,68.0,-0.12105,0.00015,4.96322]
[1712695812279,55.47,69073.7098,68.0,-0.12027,0.00015,4.94108]
[1712695817306,55.47,69071.7545,68.0,-0.12055,0.00015,4.94914]
[1712695822342,55.47,69073.2571,68.0,-0.12033,0.00015,4.94273]
[1712695827377,55.46,69072.8605,68.0,-0.12038,0.00015,4.94427]
[1712695832416,55.46,69075.5045,68.0,-0.11982,0.00015,4.92452]
[1712695837452,55.46,69071.6956,68.0,-0.12037,0.00015,4.94029]
[1712695842485,55.46,69074.9352,68.0,-0.1199,0.00015,4.92677]
[1712695847522,55.46,69076.849,68.0,-0.11962,0.00015,4.91884]
[1712695852558,55.46,69078.0191,68.0,-0.11945,0.00015,4.91401]
[1712695857591,55.47,69081.0434,68.0,-0.11902,0.00015,4.90161]
[1712695862628,55.47,69074.7965,68.0,-0.11993,0.00015,4.92776]
[1712695867661,55.47,69077.7931,68.0,-0.11949,0.00015,4.91529]
[1712695872697,55.47,69082.5883,68.0,-0.1188,0.00015,4.8955]
[1712695877730,55.47,69082.7584,68.0,-0.11878,0.00015,4.89502]
[1712695882765,55.47,69092.4864,68.0,-0.11739,0.00014,4.85505]
[1712695887393,55.48,69091.4602,68.0,-0.11755,0.00014,4.85972]
[1712695892439,55.48,69095.4001,68.0,-0.11684,0.00014,4.8353]
[1712695897876,55.49,69093.6158,68.0,-0.11712,0.00014,4.84348]
[1712695902918,55.49,69096.6081,68.0,-0.11671,0.00014,4.83168]
[1712695903906,55.49,69096.6081,68.0,-0.11671,0.00014,4.83168]
[1712695904029,55.49,69097.5029,68.0,-0.11659,0.00014,4.82811]
[1712695909963,55.5,69094.4816,68.0,-0.11704,0.00014,4.84137]
[1712695914998,55.5,69092.5606,68.0,-0.11734,0.00014,4.84992]
[1712695920037,55.51,69095.934,68.0,-0.11688,0.00014,4.8365]
[1712695925074,55.52,69097.417,68.0,-0.11668,0.00014,4.83102]
[1712695929101,55.52,69077.6954,68.0,-0.11955,0.00015,4.91309]
[1712695934135,55.52,69071.815,68.0,-0.12041,0.00015,4.93758]
[1712695939171,55.52,69069.5716,68.0,-0.12073,0.00015,4.94682]
[1712695944205,55.51,69070.8185,68.0,-0.12054,0.00015,4.94148]
[1712695949239,55.51,69069.6727,68.0,-0.12071,0.00015,4.94612]
[1712695954276,55.51,69071.0407,68.0,-0.12033,0.00015,4.9316]
[1712695959310,55.51,69069.8721,68.0,-0.1205,0.00015,4.93636]
[1712695961416,55.51,69069.1471,68.0,-0.1206,0.00015,4.93933]
[1712695967366,55.51,69070.7058,68.0,-0.12037,0.00015,4.93268]
[1712695972401,55.51,69068.0231,68.0,-0.12076,0.00015,4.9437]
[1712695977426,55.51,69068.7556,68.0,-0.12064,0.00015,4.9405]
[1712695982472,55.5,69058.8062,68.0,-0.12209,0.00015,4.98147]
[1712695987506,55.5,69055.6584,68.0,-0.12254,0.00015,4.99411]
[1712695992541,55.49,69056.9577,68.0,-0.12233,0.00015,4.98814]
[1712695997576,55.49,69052.1329,68.0,-0.12303,0.00015,5.00772]
[1712696002611,55.48,69049.8914,68.0,-0.12334,0.00015,5.01643]
[1712696007645,55.48,69049.1025,68.0,-0.12343,0.00015,5.01901]
[1712696012682,55.47,69053.0623,68.0,-0.12264,0.00015,4.99306]
[1712696017716,55.47,69052.722,68.0,-0.12268,0.00015,4.99393]
[1712696021593,55.46,69052.9517,68.0,-0.12263,0.00015,4.99264]
[1712696026781,55.46,69054.6213,68.0,-0.12236,0.00015,4.98502]
[1712696031814,55.46,69055.7385,68.0,-0.12218,0.00015,4.97992]
[1712696036850,55.45,69056.5369,68.0,-0.12205,0.00015,4.9762]
[1712696041885,55.45,69058.6872,68.0,-0.12172,0.00015,4.9669]
[1712696046921,55.45,69054.6614,68.0,-0.1223,0.00015,4.98331]
[1712696051955,55.44,69055.0381,68.0,-0.12223,0.00015,4.98131]
[1712696056990,55.44,69054.5623,68.0,-0.12228,0.00015,4.98288]
[1712696059005,55.44,69075.2136,68.0,-0.11924,0.00015,4.89671]
[1712696064057,55.44,69076.8524,68.0,-0.11901,0.00015,4.89014]
[1712696069091,55.44,69074.6886,68.0,-0.11933,0.00015,4.89936]
[1712696074126,55.45,69075.5655,68.0,-0.11904,0.00015,4.88721]
[1712696079161,55.45,69081.2824,68.0,-0.11822,0.00015,4.86381]
[1712696085202,55.45,69080.4428,68.0,-0.11836,0.00015,4.86775]
[1712696090238,55.46,69080.8846,68.0,-0.1183,0.00015,4.86628]
[1712696095273,55.46,69079.2771,68.0,-0.11855,0.00015,4.87332]
[1712696100309,55.46,69081.1508,68.0,-0.11829,0.00015,4.86591]
[1712696105342,55.46,69080.4119,68.0,-0.11841,0.00015,4.86934]
[1712696110378,55.47,69080.2775,68.0,-0.11844,0.00015,4.87026]
[1712696115414,55.47,69081.5743,68.0,-0.11827,0.00015,4.86526]
[1712696116527,55.47,69081.2577,68.0,-0.11832,0.00015,4.86665]
[1712696122462,55.48,69090.733,68.0,-0.11697,0.00014,4.82798]
[1712696127499,55.48,69093.7191,68.0,-0.11656,0.00014,4.81632]
[1712696131515,55.49,69099.9058,68.0,-0.11569,0.00014,4.79124]
[1712696140588,55.5,69083.6877,68.0,-0.11791,0.00014,4.85121]
[1712696141468,55.5,69083.6877,68.0,-0.11791,0.00014,4.85121]
[1712696141876,55.5,69083.5249,68.0,-0.11793,0.00015,4.85198]
[1712696142489,55.5,69083.5249,68.0,-0.11793,0.00015,4.85198]
[1712696143298,55.5,69084.6702,68.0,-0.11777,0.00014,4.84733]
[1712696148644,55.5,69084.7841,68.0,-0.11777,0.00014,4.8474]
[1712696149396,55.5,69084.7841,68.0,-0.11777,0.00014,4.8474]
[1712696154686,55.51,69084.3637,68.0,-0.11785,0.00014,4.84967]
[1712696159720,55.51,69076.9967,68.0,-0.11893,0.00015,4.8805]
[1712696164764,55.51,69077.2921,68.0,-0.11889,0.00015,4.87948]
[1712696169790,55.51,69078.8444,68.0,-0.11868,0.00015,4.87328]
[1712696174826,55.52,69078.0117,68.0,-0.11881,0.00015,4.87696]
[1712696179862,55.52,69069.766,68.0,-0.12001,0.00015,4.91129]
[1712696184898,55.52,69072.2346,68.0,-0.11965,0.00015,4.90105]
[1712696189933,55.52,69068.6845,68.0,-0.12017,0.00015,4.91579]
[1712696194970,55.52,69069.5125,68.0,-0.11988,0.00015,4.90366]
[1712696200012,55.52,69070.026,68.0,-0.1198,0.00015,4.90155]
[1712696202679,55.52,69069.6879,68.0,-0.11985,0.00015,4.90298]
[1712696208059,55.52,69069.7,68.0,-0.11985,0.00015,4.903]
[1712696213095,55.52,69061.4256,68.0,-0.12107,0.00015,4.93746]
[1712696218129,55.52,69057.5155,68.0,-0.12164,0.00015,4.9535]
[1712696223165,55.52,69072.559,68.0,-0.11942,0.00015,4.89071]
[1712696228199,55.52,69073.3409,68.0,-0.11931,0.00015,4.88765]
[1712696233235,55.52,69070.6966,68.0,-0.11971,0.00015,4.89882]
[1712696238269,55.52,69071.3766,68.0,-0.11961,0.00015,4.89611]
[1712696243303,55.52,69075.9766,68.0,-0.11894,0.00015,4.87717]
[1712696248340,55.52,69075.8144,68.0,-0.11898,0.00015,4.87809]
[1712696253375,55.52,69077.3603,68.0,-0.11859,0.00015,4.86322]
[1712696258410,55.53,69074.22,68.0,-0.11905,0.00015,4.87655]
[1712696262890,55.53,69075.9219,68.0,-0.11881,0.00015,4.86972]
[1712696268478,55.53,69075.7752,68.0,-0.11885,0.00015,4.87063]
[1712696273513,55.53,69074.7668,68.0,-0.119,0.00015,4.87505]
[1712696277536,55.54,69075.3395,68.0,-0.11892,0.00015,4.87285]
[1712696282577,55.54,69083.8496,68.0,-0.1177,0.00014,4.83791]
[1712696287612,55.54,69081.19,68.0,-0.1181,0.00015,4.84939]
[1712696292647,55.55,69080.7614,68.0,-0.11818,0.00015,4.85156]
[1712696297682,55.55,69081.457,68.0,-0.11809,0.00015,4.84916]
[1712696302717,55.55,69085.8032,68.0,-0.11748,0.00014,4.83158]
[1712696307752,55.56,69086.2018,68.0,-0.11747,0.00014,4.83128]
[1712696312788,55.64,69098.4825,68.0,-0.11585,0.00014,4.78124]
[1712696317822,55.65,69083.632,68.0,-0.11801,0.00015,4.84318]
[1712696322260,55.65,69083.1286,68.0,-0.11809,0.00015,4.84557]
[1712696323085,55.65,69080.7334,68.0,-0.11844,0.00015,4.85555]
[1712696323752,55.65,69080.7334,68.0,-0.11844,0.00015,4.85555]
[1712696325975,55.65,69083.7313,68.0,-0.11801,0.00015,4.84336]
[1712696330198,55.65,69075.0127,68.0,-0.11929,0.00015,4.87966]
[1712696330281,55.65,69075.0127,68.0,-0.11929,0.00015,4.87966]
[1712696330685,55.65,69075.0127,68.0,-0.11929,0.00015,4.87966]
[1712696335849,55.66,69081.535,68.0,-0.11835,0.00015,4.85293]
[1712696340985,55.66,69088.2905,68.0,-0.11739,0.00014,4.82567]
[1712696346024,55.67,69089.4978,68.0,-0.11724,0.00014,4.82129]
[1712696351054,55.67,69094.3434,68.0,-0.11657,0.00014,4.80195]
[1712696356090,55.68,69098.9736,68.0,-0.11593,0.00014,4.7836]
[1712696361124,55.69,69100.3431,68.0,-0.11576,0.00014,4.77883]
[1712696366162,55.69,69099.5439,68.0,-0.11591,0.00014,4.78302]
[1712696371195,55.7,69098.9364,68.0,-0.11585,0.00014,4.77765]
[1712696376231,55.71,69098.772,68.0,-0.1159,0.00014,4.77921]
[1712696381265,55.71,69101.5883,68.0,-0.11553,0.00014,4.76851]
[1712696382589,55.72,69105.5212,68.0,-0.11498,0.00014,4.75254]
[1712696383239,55.72,69105.5212,68.0,-0.11498,0.00014,4.75254]
[1712696385187,55.72,69109.0361,68.0,-0.11448,0.00014,4.73828]
[1712696385258,55.72,69109.0361,68.0,-0.11448,0.00014,4.73828]
[1712696388485,55.72,69115.6957,68.0,-0.11356,0.00014,4.71138]
[1712696394356,55.73,69119.0965,68.0,-0.11311,0.00014,4.69824]
[1712696399390,55.75,69130.8957,68.0,-0.11155,0.00014,4.65263]
[1712696404427,55.79,69134.1399,68.0,-0.11126,0.00014,4.64421]
[1712696406426,55.84,69155.4647,68.0,-0.10852,0.00014,4.5634]
[1712696409239,55.89,69152.5371,68.0,-0.10912,0.00014,4.58125]
[1712696411298,55.94,69157.1896,68.0,-0.10869,0.00014,4.56872]
[1712696416512,55.95,69141.7526,68.0,-0.11086,0.00014,4.63298]
[1712696419652,55.96,69149.223,68.0,-0.10986,0.00014,4.60338]
[1712696425575,55.98,69149.2813,68.0,-0.10992,0.00014,4.60522]
[1712696430611,55.99,69143.9071,68.0,-0.11071,0.00014,4.62862]
[1712696435645,56.0,69145.3012,68.0,-0.1104,0.00014,4.61589]
[1712696440682,56.01,69142.1689,68.0,-0.11088,0.00014,4.63012]
[1712696443436,56.02,69131.9401,68.0,-0.11232,0.00014,4.6722]
[1712696449744,56.03,69133.4504,68.0,-0.11217,0.00014,4.66782]
[1712696454779,56.04,69132.0352,68.0,-0.11241,0.00014,4.6748]
[1712696460426,56.05,69131.5591,68.0,-0.11252,0.00014,4.67815]
[1712696465855,56.06,69131.8844,68.0,-0.11251,0.00014,4.67797]
[1712696470893,56.07,69134.9463,68.0,-0.11213,0.00014,4.66675]
[1712696475927,56.09,69136.0288,68.0,-0.11203,0.00014,4.66384]
[1712696480961,56.1,69135.2584,68.0,-0.11218,0.00014,4.66823]
[1712696485992,56.1,69136.0342,68.0,-0.1121,0.00014,4.66606]
[1712696486135,56.1,69136.0342,68.0,-0.1121,0.00014,4.66606]
[1712696488120,56.11,69123.9208,68.0,-0.11381,0.00014,4.71582]
[1712696488288,56.11,69123.9208,68.0,-0.11381,0.00014,4.71582]
[1712696490637,56.11,69115.2978,68.0,-0.11504,0.00014,4.75159]
[1712696491813,56.12,69116.7772,68.0,-0.11467,0.00014,4.73705]
[1712696497072,56.12,69113.3238,68.0,-0.11519,0.00014,4.75225]
[1712696502108,56.13,69112.6345,68.0,-0.11532,0.00014,4.75593]
[1712696502844,56.13,69112.6345,68.0,-0.11532,0.00014,4.75593]
[1712696503118,56.13,69111.2852,68.0,-0.11552,0.00014,4.76161]
[1712696503684,56.13,69111.2852,68.0,-0.11552,0.00014,4.76161]
[1712696509158,56.14,69107.4514,68.0,-0.11609,0.00014,4.77817]
[1712696510301,56.14,69107.5477,68.0,-0.11609,0.00014,4.77793]
[1712696512215,56.14,69102.7341,68.0,-0.11678,0.00014,4.79788]
[1712696513173,56.14,69102.7341,68.0,-0.11678,0.00014,4.79788]
[1712696518226,56.15,69102.2411,68.0,-0.11688,0.00014,4.80069]
[1712696519287,56.15,69101.8337,68.0,-0.11694,0.00014,4.80248]
[1712696521688,56.15,69103.0362,68.0,-0.11678,0.00014,4.79778]
[1712696524162,56.16,69099.9013,68.0,-0.11723,0.00014,4.81087]
[1712696524690,56.16,69099.7587,68.0,-0.11726,0.00014,4.81157]
[1712696528887,56.16,69092.7424,68.0,-0.11828,0.00014,4.8407]
[1712696534338,56.16,69094.2831,68.0,-0.11807,0.00014,4.83472]
[1712696539375,56.17,69097.2384,68.0,-0.11766,0.00014,4.82296]
[1712696544407,56.17,69104.0914,68.0,-0.11669,0.00014,4.7954]
[1712696549442,56.17,69103.799,68.0,-0.11675,0.00014,4.79715]
[1712696554479,56.18,69101.399,68.0,-0.11694,0.00014,4.79879]
[1712696559512,56.18,69094.449,68.0,-0.11795,0.00014,4.82772]
[1712696563931,56.19,69094.9628,68.0,-0.11789,0.00014,4.8259]
[1712696569585,56.19,69092.9664,68.0,-0.11819,0.00014,4.83441]
[1712696574618,56.19,69094.6655,68.0,-0.11795,0.00014,4.82774]
[1712696579654,56.19,69104.0838,68.0,-0.11662,0.00014,4.78957]
[1712696584689,56.2,69097.7132,68.0,-0.11755,0.00014,4.8161]
[1712696589724,56.2,69099.5434,68.0,-0.1173,0.00014,4.80905]
[1712696594759,56.21,69096.9216,68.0,-0.11769,0.00014,4.82019]
[1712696599794,56.21,69093.9615,68.0,-0.11813,0.00014,4.83269]
[1712696602148,56.21,69093.2192,68.0,-0.11824,0.00014,4.83585]
[1712696607850,56.21,69087.3871,68.0,-0.11909,0.00014,4.86012]
[1712696611113,56.21,69088.7251,68.0,-0.1189,0.00014,4.85478]
[1712696615629,56.21,69088.5652,68.0,-0.11876,0.00014,4.84685]
[1712696620564,56.22,69082.9322,68.0,-0.11958,0.00015,4.87023]
[1712696625977,56.22,69087.1796,68.0,-0.11897,0.00014,4.85295]
[1712696630076,56.22,69082.8417,68.0,-0.11961,0.00015,4.87083]
[1712696631769,56.22,69083.1184,68.0,-0.11957,0.00015,4.86973]
[1712696632190,56.22,69083.1184,68.0,-0.11957,0.00015,4.86973]
[1712696640426,56.22,69077.7566,68.0,-0.12035,0.00015,4.89179]
[1712696646024,56.22,69077.2469,68.0,-0.12042,0.00015,4.89388]
[1712696646178,56.22,69077.2469,68.0,-0.12042,0.00015,4.89388]
[1712696646387,56.22,69077.2469,68.0,-0.12042,0.00015,4.89388]
[1712696646720,56.22,69076.4267,68.0,-0.12054,0.00015,4.89725]
[1712696646808,56.22,69076.4267,68.0,-0.12054,0.00015,4.89725]
[1712696657043,56.22,69069.4013,68.0,-0.12156,0.00015,4.9258]
[1712696662231,56.21,69063.2411,68.0,-0.12246,0.00015,4.95094]
[1712696667266,56.21,69063.7836,68.0,-0.12237,0.00015,4.94837]
[1712696673308,56.21,69064.4842,68.0,-0.12208,0.00015,4.93639]
[1712696678343,56.21,69058.2675,68.0,-0.12299,0.00015,4.96179]
[1712696683379,56.2,69059.4181,68.0,-0.12281,0.00015,4.95669]
[1712696684231,56.2,69059.4181,68.0,-0.12281,0.00015,4.95669]
[1712696684239,56.2,69059.4181,68.0,-0.12281,0.00015,4.95669]
[1712696689422,56.2,69062.0111,68.0,-0.12241,0.00015,4.94569]
[1712696694426,56.2,69059.4102,68.0,-0.12279,0.00015,4.95614]
[1712696699492,56.2,69057.8849,68.0,-0.123,0.00015,4.96215]
[1712696704526,56.19,69056.3849,68.0,-0.12321,0.00015,4.96799]
[1712696709568,56.19,69055.9667,68.0,-0.12326,0.00015,4.96932]
[1712696714597,56.19,69056.6099,68.0,-0.12315,0.00015,4.96628]
[1712696719638,56.18,69056.4069,68.0,-0.12317,0.00015,4.96676]
[1712696724668,56.18,69060.7223,68.0,-0.12252,0.00015,4.94859]
[1712696729702,56.18,69062.837,68.0,-0.1222,0.00015,4.93965]
[1712696734750,56.18,69062.8035,68.0,-0.12202,0.00015,4.93083]
[1712696739775,56.18,69062.5,68.0,-0.12206,0.00015,4.93194]
[1712696744811,56.17,69065.4639,68.0,-0.12162,0.00015,4.91957]
[1712696749845,56.17,69059.8126,68.0,-0.12245,0.00015,4.94275]
[1712696755888,56.17,69058.2414,68.0,-0.12267,0.00015,4.94896]
[1712696760924,56.17,69057.5146,68.0,-0.12277,0.00015,4.95171]
[1712696765960,56.17,69058.6014,68.0,-0.1226,0.00015,4.94697]
[1712696770995,56.17,69062.4616,68.0,-0.12202,0.00015,4.93088]
[1712696776029,56.16,69061.2573,68.0,-0.12219,0.00015,4.93569]
[1712696781064,56.16,69058.4593,68.0,-0.1226,0.00015,4.94702]
[1712696786100,56.16,69054.2672,68.0,-0.12321,0.00015,4.96406]
[1712696788910,56.16,69052.5837,68.0,-0.12346,0.00015,4.97087]
[1712696789321,56.16,69052.5837,68.0,-0.12346,0.00015,4.97087]
[1712696789327,56.16,69052.5837,68.0,-0.12346,0.00015,4.97087]
[1712696796171,56.15,69056.5635,68.0,-0.12267,0.00015,4.94512]
[1712696801204,56.15,69054.9815,68.0,-0.1229,0.00015,4.95143]
[1712696807246,56.15,69059.7314,68.0,-0.12219,0.00015,4.93164]
[1712696812282,56.15,69058.4143,68.0,-0.12238,0.00015,4.93693]
[1712696815564,56.15,69054.3984,68.0,-0.12297,0.00015,4.95337]
[1712696821344,56.15,69047.9494,68.0,-0.12393,0.00015,4.97984]
[1712696823299,56.15,69047.5543,68.0,-0.12398,0.00015,4.98143]
[1712696827389,56.15,69021.3796,68.0,-0.12796,0.00015,5.09045]
[1712696832421,56.15,69016.7476,68.0,-0.12869,0.00015,5.11015]
[1712696837456,56.15,68999.899,68.0,-0.13129,0.00016,5.1803]
[1712696839027,56.15,68999.6032,68.0,-0.13134,0.00016,5.18152]
[1712696839243,56.15,68999.6032,68.0,-0.13134,0.00016,5.18152]
[1712696840454,56.15,68998.8311,68.0,-0.13146,0.00016,5.18484]
[1712696846524,56.16,68993.2295,68.0,-0.13236,0.00016,5.2089]
[1712696848410,56.16,68994.2852,68.0,-0.1322,0.00016,5.20459]
[1712696848871,56.16,68989.374,68.0,-0.13298,0.00016,5.22518]
[1712696849117,56.16,68989.374,68.0,-0.13298,0.00016,5.22518]
[1712696849472,56.16,68989.374,68.0,-0.13298,0.00016,5.22518]
[1712696849484,56.16,68989.374,68.0,-0.13298,0.00016,5.22518]
[1712696851884,56.16,68980.7722,68.0,-0.13416,0.00016,5.25245]
[1712696857596,56.17,68985.3701,68.0,-0.13347,0.00016,5.23432]
[1712696862633,56.18,68985.653,68.0,-0.13344,0.00016,5.23353]
[1712696867666,56.18,68992.2636,68.0,-0.13242,0.00016,5.2064]
[1712696872703,56.18,68991.955,68.0,-0.13249,0.00016,5.20826]
[1712696877737,56.19,68986.903,68.0,-0.1333,0.00016,5.22984]
[1712696882773,56.19,68992.7677,68.0,-0.1324,0.00016,5.20587]
[1712696887807,56.2,68996.7302,68.0,-0.1318,0.00016,5.18993]
[1712696892842,56.2,68996.6201,68.0,-0.13184,0.00016,5.19106]
[1712696897905,56.21,69000.3768,68.0,-0.13129,0.00016,5.17613]
[1712696897943,56.21,69000.3768,68.0,-0.13129,0.00016,5.17613]
[1712696903929,56.21,69008.4422,68.0,-0.13005,0.00015,5.14288]
[1712696908086,56.22,69004.986,68.0,-0.13059,0.00016,5.15756]
[1712696908845,56.22,69004.986,68.0,-0.13059,0.00016,5.15756]
[1712696909690,56.22,68992.6577,68.0,-0.13252,0.00016,5.20897]
[1712696913244,56.22,68988.7523,68.0,-0.13296,0.00016,5.21679]
[1712696913560,56.22,68988.7523,68.0,-0.13296,0.00016,5.21679]
[1712696919035,56.22,68974.8722,68.0,-0.13517,0.00016,5.275]
[1712696924071,56.22,68976.065,68.0,-0.13498,0.00016,5.27015]
[1712696929104,56.23,68977.1325,68.0,-0.13482,0.00016,5.26591]
[1712696934140,56.23,68973.289,68.0,-0.13544,0.00016,5.28209]
[1712696937932,56.23,68974.6418,68.0,-0.13523,0.00016,5.2765]
[1712696943203,56.23,68975.8733,68.0,-0.13503,0.00016,5.27143]
[1712696948237,56.23,68972.7603,68.0,-0.13553,0.00016,5.28451]
[1712696953272,56.23,68972.1074,68.0,-0.13564,0.00016,5.2873]
[1712696958309,56.23,68965.5821,68.0,-0.13668,0.00016,5.31451]
[1712696963343,56.23,68962.0781,68.0,-0.13723,0.00016,5.32902]
[1712696963369,56.23,68962.0781,68.0,-0.13723,0.00016,5.32902]
[1712696964121,56.23,68962.0781,68.0,-0.13723,0.00016,5.32902]
[1712696969386,56.22,68947.935,68.0,-0.1395,0.00016,5.38783]
[1712696969842,56.22,68947.935,68.0,-0.1395,0.00016,5.38783]
[1712696969848,56.22,68947.935,68.0,-0.1395,0.00016,5.38783]
[1712696975430,56.21,68940.3277,68.0,-0.14054,0.00016,5.41013]
[1712696980463,56.21,68935.0704,68.0,-0.14137,0.00016,5.43156]
[1712696985498,56.2,68939.0595,68.0,-0.14069,0.00016,5.41406]
[1712696990534,56.2,68940.7827,68.0,-0.14038,0.00016,5.4062]
[1712696995569,56.19,68941.6083,68.0,-0.14022,0.00016,5.40211]
[1712697000603,56.19,68941.7623,68.0,-0.14018,0.00016,5.40087]
[1712697005643,56.18,68953.1088,68.0,-0.13832,0.00016,5.35289]
[1712697010673,56.18,68944.1838,68.0,-0.13975,0.00016,5.38995]
[1712697013315,56.18,68944.7363,68.0,-0.13965,0.00016,5.38743]
[1712697017195,56.17,68946.8717,68.0,-0.13929,0.00016,5.37802]
[1712697017864,56.17,68945.4381,68.0,-0.13952,0.00016,5.38394]
[1712697023765,56.17,68945.5081,68.0,-0.13949,0.00016,5.3831]
[1712697028800,56.16,68944.6523,68.0,-0.13961,0.00016,5.38623]
[1712697030078,56.16,68944.7529,68.0,-0.13959,0.00016,5.38571]
[1712697035848,56.16,68946.6673,68.0,-0.13907,0.00016,5.3681]
[1712697040883,56.15,68952.705,68.0,-0.13807,0.00016,5.34232]
[1712697045918,56.15,68951.3139,68.0,-0.13829,0.00016,5.34784]
[1712697050618,56.15,68951.6422,68.0,-0.13822,0.00016,5.34614]
[1712697055988,56.14,68966.1039,68.0,-0.13588,0.00016,5.28528]
[1712697061023,56.15,68965.0679,68.0,-0.13605,0.00016,5.28968]
[1712697066058,56.15,68967.4632,68.0,-0.13567,0.00016,5.27975]
[1712697068898,56.15,68968.6945,68.0,-0.13548,0.00016,5.27465]
[1712697072006,56.15,68976.2278,68.0,-0.13427,0.00016,5.24299]
[1712697076817,56.15,68990.1589,68.0,-0.13207,0.00016,5.18466]
[1712697082183,56.15,69004.4942,68.0,-0.12984,0.00016,5.12511]
[1712697084828,56.15,68998.2144,68.0,-0.13082,0.00016,5.15141]
[1712697090223,56.15,68997.6208,68.0,-0.13092,0.00016,5.15407]
[1712697090235,56.15,68997.6208,68.0,-0.13092,0.00016,5.15407]
[1712697092914,56.15,68997.5655,68.0,-0.13075,0.00016,5.14549]
[1712697098294,56.15,68988.5519,68.0,-0.13216,0.00016,5.18302]
[1712697101512,56.15,68993.392,68.0,-0.1314,0.00016,5.1628]
[1712697107727,56.15,68993.2454,68.0,-0.13142,0.00016,5.16341]
[1712697113400,56.15,69004.6891,68.0,-0.12964,0.00016,5.11584]
[1712697118437,56.15,69003.0481,68.0,-0.12991,0.00016,5.12295]
[1712697122548,56.16,69014.5678,68.0,-0.12814,0.00015,5.07525]
[1712697128508,56.16,69026.645,68.0,-0.12632,0.00015,5.02602]
[1712697132994,56.17,69029.2934,68.0,-0.12595,0.00015,5.01585]
[1712697139584,56.18,69042.5955,68.0,-0.12399,0.00015,4.9622]
[1712697145625,56.2,69041.5349,68.0,-0.1242,0.00015,4.96787]
[1712697150418,56.2,69040.8805,68.0,-0.12432,0.00015,4.97139]
[1712697155696,56.21,69041.5601,68.0,-0.12408,0.00015,4.96084]
[1712697161737,56.22,69043.0658,68.0,-0.1239,0.00015,4.95579]
[1712697163279,56.22,69043.1973,68.0,-0.12388,0.00015,4.95544]
[1712697165820,56.23,69043.3846,68.0,-0.12387,0.00015,4.95506]
[1712697171808,56.24,69034.9876,68.0,-0.12517,0.00015,4.99071]
[1712697176844,56.24,69016.1056,68.0,-0.12807,0.00015,5.0696]
[1712697181879,56.24,69015.9749,68.0,-0.12809,0.00015,5.07018]
[1712697186914,56.24,69016.401,68.0,-0.12803,0.00015,5.06856]
[1712697191949,56.24,69018.3394,68.0,-0.12774,0.00015,5.06076]
[1712697196983,56.25,69015.4515,68.0,-0.12819,0.00015,5.07294]
[1712697202021,56.25,69002.5814,68.0,-0.13018,0.00016,5.12643]
[1712697207056,56.24,69008.6576,68.0,-0.12924,0.00015,5.10104]
[1712697210580,56.24,69009.2053,68.0,-0.12915,0.00015,5.09874]
[1712697216119,56.24,69005.4462,68.0,-0.12955,0.00016,5.1055]
[1712697221158,56.25,69013.3101,68.0,-0.12834,0.00015,5.07302]
[1712697226192,56.25,69013.6726,68.0,-0.1283,0.00015,5.07174]
[1712697231227,56.25,69016.3552,68.0,-0.1279,0.00015,5.0609]
[1712697231342,56.25,69016.3552,68.0,-0.1279,0.00015,5.0609]
[1712697237269,56.25,69015.9528,68.0,-0.12797,0.00015,5.06282]
[1712697240377,56.25,69016.108,68.0,-0.12795,0.00015,5.0623]
[1712697246333,56.26,69007.5834,68.0,-0.12927,0.00015,5.09795]
[1712697251366,56.26,69006.5934,68.0,-0.12942,0.00015,5.10205]
[1712697256403,56.26,69006.348,68.0,-0.12946,0.00015,5.10309]
[1712697261426,56.26,69005.9599,68.0,-0.12952,0.00016,5.10472]
[1712697264591,56.26,69006.3079,68.0,-0.12947,0.00015,5.10329]
[1712697270354,56.26,69006.3025,68.0,-0.12947,0.00015,5.10327]
[1712697275538,56.26,69014.4684,68.0,-0.12803,0.00015,5.06064]
[1712697275825,56.26,69014.4684,68.0,-0.12803,0.00015,5.06064]
[1712697276516,56.26,69015.2026,68.0,-0.12792,0.00015,5.05764]
[1712697281579,56.26,69015.4486,68.0,-0.12789,0.00015,5.05684]
[1712697286614,56.26,69021.3481,68.0,-0.127,0.00015,5.03269]
[1712697290184,56.27,69021.0274,68.0,-0.12706,0.00015,5.03425]
[1712697292405,56.26,69022.5734,68.0,-0.12682,0.00015,5.02776]
[1712697297693,56.25,69021.4455,68.0,-0.12695,0.00015,5.03122]
[1712697302727,56.24,69017.7431,68.0,-0.12747,0.00015,5.04549]
[1712697307762,56.23,69017.6338,68.0,-0.12744,0.00015,5.04456]
[1712697312797,56.22,69019.3211,68.0,-0.12714,0.00015,5.03647]
[1712697313336,56.22,69019.3211,68.0,-0.12714,0.00015,5.03647]
[1712697318841,56.21,69009.8577,68.0,-0.12855,0.00015,5.07438]
[1712697320353,56.21,69009.0139,68.0,-0.12867,0.00015,5.07764]
[1712697325889,56.19,69015.4253,68.0,-0.12762,0.00015,5.04947]
[1712697330923,56.19,69020.6187,68.0,-0.12679,0.00015,5.0268]
[1712697331052,56.19,69020.6187,68.0,-0.12679,0.00015,5.0268]
[1712697331481,56.19,69020.6187,68.0,-0.12679,0.00015,5.0268]
[1712697336964,56.18,69040.3775,68.0,-0.12357,0.00015,4.93489]
[1712697341999,56.17,69039.6563,68.0,-0.12365,0.00015,4.93703]
[1712697347035,56.16,69039.6431,68.0,-0.12362,0.00015,4.93627]
[1712697352069,56.16,69057.7494,68.0,-0.1209,0.00015,4.861]
[1712697357105,56.15,69059.2639,68.0,-0.12066,0.00015,4.85446]
[1712697362142,56.15,69065.1783,68.0,-0.11978,0.00015,4.82995]
[1712697367178,56.15,69063.6579,68.0,-0.12,0.00015,4.8361]
[1712697372212,56.15,69063.4741,68.0,-0.12003,0.00015,4.83671]
[1712697377248,56.15,69070.7582,68.0,-0.11896,0.00015,4.80682]
[1712697382282,56.15,69055.658,68.0,-0.12118,0.00015,4.86892]
[1712697387317,56.15,69053.8871,68.0,-0.12143,0.00015,4.87582]
[1712697391244,56.15,69052.4178,68.0,-0.12164,0.00015,4.88163]
[1712697394937,56.14,69058.6258,68.0,-0.12053,0.00015,4.84699]
[1712697400410,56.14,69066.3366,68.0,-0.11937,0.00015,4.81462]
[1712697405426,56.13,69072.313,68.0,-0.11848,0.00015,4.78948]
[1712697410490,56.13,69072.2721,68.0,-0.11847,0.00015,4.7892]
[1712697415523,56.13,69074.9093,68.0,-0.11807,0.00015,4.77793]
[1712697420559,56.12,69077.3585,68.0,-0.1177,0.00015,4.76754]
[1712697425595,56.12,69087.4773,68.0,-0.11623,0.00014,4.72596]
[1712697430629,56.12,69090.059,68.0,-0.11586,0.00014,4.71536]
[1712697435664,56.12,69084.8069,68.0,-0.11661,0.00014,4.7368]
[1712697440700,56.12,69082.4829,68.0,-0.11694,0.00014,4.7462]
[1712697445735,56.12,69085.2379,68.0,-0.11654,0.00014,4.73482]
[1712697450740,56.12,69085.562,68.0,-0.11649,0.00014,4.73346]
[1712697451011,56.12,69085.562,68.0,-0.11649,0.00014,4.73346]
[1712697455805,56.12,69101.3351,68.0,-0.11405,0.00014,4.66006]
[1712697460840,56.12,69101.1482,68.0,-0.11408,0.00014,4.66084]
[1712697465875,56.12,69100.4205,68.0,-0.11418,0.00014,4.66381]
[1712697470909,56.12,69103.1291,68.0,-0.11379,0.00014,4.65277]
[1712697475944,56.12,69102.5555,68.0,-0.11388,0.00014,4.65518]
[1712697480980,56.12,69092.0054,68.0,-0.11538,0.00014,4.69802]
[1712697481489,56.12,69092.0054,68.0,-0.11538,0.00014,4.69802]
[1712697484003,56.12,69072.1661,68.0,-0.11825,0.00015,4.77917]
[1712697489036,56.11,69056.7092,68.0,-0.1205,0.00015,4.84209]
[1712697494073,56.1,69060.6581,68.0,-0.11988,0.00015,4.82494]
[1712697499107,56.09,69055.7925,68.0,-0.12057,0.00015,4.84411]
[1712697504141,56.09,69056.7604,68.0,-0.1204,0.00015,4.83924]
[1712697509176,56.08,69065.8137,68.0,-0.11904,0.00015,4.80123]
[1712697514239,56.08,69075.6349,68.0,-0.11741,0.00015,4.75172]
[1712697519246,56.08,69074.2988,68.0,-0.1176,0.00015,4.75699]
[1712697524280,56.07,69077.6819,68.0,-0.1171,0.00015,4.74288]
[1712697529315,56.07,69084.3229,68.0,-0.11613,0.00014,4.71555]
[1712697534354,56.07,69084.3234,68.0,-0.11613,0.00014,4.71547]
[1712697539385,56.07,69084.5892,68.0,-0.11609,0.00014,4.7143]
[1712697544422,56.07,69084.5817,68.0,-0.11609,0.00014,4.71425]
[1712697549426,56.07,69087.7641,68.0,-0.11562,0.00014,4.70114]
[1712697554491,56.07,69102.3992,68.0,-0.11354,0.00014,4.64164]
[1712697559526,56.08,69102.6807,68.0,-0.11351,0.00014,4.64093]
[1712697564562,56.08,69102.0248,68.0,-0.11362,0.00014,4.64404]
[1712697569603,56.08,69103.4335,68.0,-0.11344,0.00014,4.63875]
[1712697569984,56.08,69103.4335,68.0,-0.11344,0.00014,4.63875]
[1712697575643,56.09,69098.0739,68.0,-0.11403,0.00014,4.65196]
[1712697580678,56.09,69099.6053,68.0,-0.11381,0.00014,4.64582]
[1712697585715,56.09,69098.1149,68.0,-0.11403,0.00014,4.65197]
[1712697590749,56.09,69097.2273,68.0,-0.11416,0.00014,4.65567]
[1712697591168,56.09,69097.2273,68.0,-0.11416,0.00014,4.65567]
[1712697596792,56.09,69084.8757,68.0,-0.11593,0.00014,4.70619]
[1712697601827,56.09,69083.5098,68.0,-0.11613,0.00014,4.71171]
[1712697606861,56.09,69082.1185,68.0,-0.11633,0.00014,4.7173]
[1712697611896,56.09,69081.4226,68.0,-0.11642,0.00014,4.72002]
[1712697616874,56.08,69080.5988,68.0,-0.11654,0.00014,4.72327]
[1712697621967,56.08,69069.3491,68.0,-0.11817,0.00015,4.76929]
[1712697625091,56.08,69068.1146,68.0,-0.11835,0.00015,4.77427]
[1712697631029,56.08,69051.0439,68.0,-0.12068,0.00015,4.83548]
[1712697632002,56.08,69051.0439,68.0,-0.12068,0.00015,4.83548]
[1712697632013,56.08,69051.0439,68.0,-0.12068,0.00015,4.83548]
[1712697637072,56.08,69040.0379,68.0,-0.12231,0.00015,4.88048]
[1712697642107,56.07,69027.3921,68.0,-0.12419,0.00015,4.9322]
[1712697647143,56.06,69026.1626,68.0,-0.12434,0.00015,4.93627]
[1712697652178,56.06,69027.0678,68.0,-0.12418,0.00015,4.93167]
[1712697657214,56.05,69028.0631,68.0,-0.124,0.00015,4.92676]
[1712697662246,56.04,69028.2276,68.0,-0.12394,0.00015,4.9253]
[1712697667281,56.04,69028.9284,68.0,-0.12381,0.00015,4.92165]
[1712697672317,56.03,69025.3283,68.0,-0.12433,0.00015,4.93584]
[1712697677351,56.02,69021.5355,68.0,-0.12488,0.00015,4.95069]
[1712697682387,56.01,69021.3063,68.0,-0.12488,0.00015,4.9507]
[1712697687425,56.0,69021.6644,68.0,-0.12479,0.00015,4.94829]
[1712697692182,56.0,69017.1237,68.0,-0.12527,0.00015,4.95748]
[1712697697494,55.99,69020.5103,68.0,-0.12472,0.00015,4.94229]
[1712697702529,55.98,69020.7806,68.0,-0.12464,0.00015,4.94035]
[1712697707563,55.97,69021.1509,68.0,-0.12456,0.00015,4.938]
[1712697712598,55.97,69019.4023,68.0,-0.1248,0.00015,4.94443]
[1712697717633,55.96,69019.0966,68.0,-0.12481,0.00015,4.94486]
[1712697722668,55.95,69018.9126,68.0,-0.12481,0.00015,4.94478]
[1712697727705,55.94,69014.935,68.0,-0.12539,0.00015,4.9604]
[1712697729354,55.94,69014.573,68.0,-0.12543,0.00015,4.96172]
[1712697729433,55.94,69014.7927,68.0,-0.12539,0.00015,4.96061]
[1712697734752,55.93,69006.0643,68.0,-0.12671,0.00015,4.99618]
[1712697739786,55.93,68999.6967,68.0,-0.12766,0.00016,5.02178]
[1712697744825,55.92,68997.5859,68.0,-0.12794,0.00016,5.02943]
[1712697749857,55.9,68991.3116,68.0,-0.12888,0.00016,5.05441]
[1712697752401,55.9,68970.8139,68.0,-0.1319,0.00016,5.13062]
[1712697752415,55.9,68970.8139,68.0,-0.1319,0.00016,5.13062]
[1712697757915,55.88,68959.2969,68.0,-0.13365,0.00016,5.17649]
[1712697762948,55.85,68947.5478,68.0,-0.13546,0.00016,5.22354]
[1712697767984,55.83,68943.7573,68.0,-0.13598,0.00016,5.237]
[1712697773019,55.81,68942.8656,68.0,-0.13603,0.00016,5.23821]
[1712697773357,55.81,68942.8656,68.0,-0.13603,0.00016,5.23821]
[1712697779061,55.78,68933.2542,68.0,-0.13748,0.00016,5.27568]
[1712697784096,55.76,68930.5399,68.0,-0.13783,0.00016,5.28453]
[1712697789130,55.73,68933.3284,68.0,-0.13727,0.00016,5.27007]
[1712697794137,55.71,68940.0429,68.0,-0.13609,0.00016,5.23967]
[1712697799203,55.69,68945.4571,68.0,-0.1351,0.00016,5.21393]
[1712697801339,55.68,68938.4485,68.0,-0.13621,0.00016,5.2426]
[1712697807258,55.66,68958.1415,68.0,-0.13291,0.00016,5.15676]
[1712697812292,55.64,68956.746,68.0,-0.13287,0.00016,5.15137]
[1712697812616,55.64,68956.746,68.0,-0.13287,0.00016,5.15137]
[1712697812628,55.64,68956.746,68.0,-0.13287,0.00016,5.15137]
[1712697818335,55.62,68967.503,68.0,-0.13107,0.00016,5.10398]
[1712697823370,55.61,68979.5878,68.0,-0.1291,0.00016,5.05178]
[1712697828407,55.6,68976.1275,68.0,-0.1296,0.00016,5.06508]
[1712697833488,55.58,68976.8643,68.0,-0.12944,0.00016,5.06069]
[1712697838523,55.57,68978.9111,68.0,-0.12907,0.00016,5.05084]
[1712697843558,55.56,68980.4787,68.0,-0.12878,0.00016,5.04306]
[1712697848593,55.55,68981.7699,68.0,-0.12854,0.00016,5.03651]
[1712697853628,55.54,68985.8914,68.0,-0.12785,0.00016,5.01813]
[1712697858663,55.54,68986.2895,68.0,-0.12775,0.00016,5.01548]
[1712697863702,55.53,68985.5359,68.0,-0.12784,0.00016,5.0177]
[1712697868733,55.52,68983.6604,68.0,-0.12809,0.00016,5.02461]
[1712697873173,55.51,68981.7214,68.0,-0.12818,0.00016,5.02299]
[1712697873580,55.51,68981.7214,68.0,-0.12818,0.00016,5.02299]
[1712697878803,55.5,68985.4999,68.0,-0.12755,0.00016,5.00592]
[1712697882198,55.5,68984.057,68.0,-0.12775,0.00016,5.01141]
[1712697882961,55.49,68983.4211,68.0,-0.12785,0.00016,5.01389]
[1712697883837,55.49,68983.4211,68.0,-0.12785,0.00016,5.01389]
[1712697888873,55.49,68984.4118,68.0,-0.12765,0.00016,5.00859]
[1712697894426,55.48,68983.7299,68.0,-0.12771,0.00016,5.01031]
[1712697895893,55.48,68983.7299,68.0,-0.12771,0.00016,5.01031]
[1712697900967,55.47,68982.7561,68.0,-0.12783,0.00016,5.01328]
[1712697903427,55.46,68964.5421,68.0,-0.13068,0.00016,5.08932]
[1712697909020,55.45,68966.4824,68.0,-0.13032,0.00016,5.07964]
[1712697914055,55.43,68974.7038,68.0,-0.12897,0.00016,5.04374]
[1712697917753,55.43,68977.7832,68.0,-0.12846,0.00016,5.0301]
[1712697923119,55.42,68988.0653,68.0,-0.12678,0.00016,4.98515]
[1712697928155,55.4,68981.727,68.0,-0.12772,0.00016,5.01033]
[1712697933189,55.39,68984.9148,68.0,-0.12698,0.00016,4.98641]
[1712697933778,55.39,68984.9148,68.0,-0.12698,0.00016,4.98641]
[1712697939231,55.37,68983.1844,68.0,-0.12719,0.00016,4.992]
[1712697944266,55.36,68984.0256,68.0,-0.12701,0.00016,4.98704]
[1712697949301,55.35,68978.0807,68.0,-0.12789,0.00016,5.01063]
[1712697954337,55.33,68977.2638,68.0,-0.12796,0.00016,5.01251]
[1712697959371,55.32,68977.2585,68.0,-0.1279,0.00016,5.01097]
[1712697964406,55.31,68978.4315,68.0,-0.12766,0.00016,5.00448]
[1712697969426,55.3,68980.8218,68.0,-0.12723,0.00016,4.99291]
[1712697974445,55.28,68985.8784,68.0,-0.12639,0.00016,4.97029]
[1712697979511,55.27,68985.9259,68.0,-0.12633,0.00016,4.96862]
[1712697984547,55.26,68978.8188,68.0,-0.12739,0.00016,4.9973]
[1712697989581,55.25,68977.9908,68.0,-0.12747,0.00016,4.99935]
[1712697994616,55.24,68983.9173,68.0,-0.12631,0.00016,4.96411]
[1712697999654,55.23,68986.5013,68.0,-0.12586,0.00016,4.95205]
[1712698004694,55.22,68986.8349,68.0,-0.12577,0.00016,4.94948]
[1712698009722,55.21,68986.6175,68.0,-0.12576,0.00016,4.94928]
[1712698014756,55.2,68986.6554,68.0,-0.12572,0.00016,4.94802]
[1712698019790,55.19,68985.2638,68.0,-0.12589,0.00016,4.95279]
[1712698020219,55.19,68985.2638,68.0,-0.12589,0.00016,4.95279]
[1712698025837,55.18,68985.2899,68.0,-0.12587,0.00016,4.95217]
[1712698030871,55.18,68982.0228,68.0,-0.12637,0.00016,4.96547]
[1712698033209,55.18,68986.0312,68.0,-0.12573,0.00016,4.94837]
[1712698034566,55.18,68986.0556,68.0,-0.12572,0.00016,4.94819]
[1712698039819,55.17,68982.6953,68.0,-0.12624,0.00016,4.96201]
[1712698044895,55.17,68984.7226,68.0,-0.1259,0.00016,4.95292]
[1712698047786,55.17,68985.0772,68.0,-0.12584,0.00016,4.95116]
[1712698047922,55.17,68985.0772,68.0,-0.12584,0.00016,4.95116]
[1712698054145,55.16,68989.7168,68.0,-0.12491,0.00016,4.92219]
[1712698061082,55.16,68984.2032,68.0,-0.12575,0.00016,4.94492]
[1712698066130,55.16,68984.116,68.0,-0.12575,0.00016,4.94488]
[1712698071153,55.15,68985.3082,68.0,-0.12555,0.00016,4.93949]
[1712698076189,55.15,68984.5887,68.0,-0.12565,0.00016,4.94217]
[1712698081996,55.15,68985.403,68.0,-0.12551,0.00016,4.93845]
[1712698087266,55.14,68986.4011,68.0,-0.12532,0.00016,4.93308]
[1712698092301,55.13,68985.8279,68.0,-0.12537,0.00016,4.9345]
[1712698097337,55.12,68986.5423,68.0,-0.12522,0.00016,4.93052]
[1712698102371,55.11,68989.1767,68.0,-0.12478,0.00016,4.91848]
[1712698107405,55.11,68993.4055,68.0,-0.12409,0.00016,4.8998]
[1712698112441,55.1,68996.9087,68.0,-0.12334,0.00015,4.87539]
[1712698114315,55.1,68996.6595,68.0,-0.12337,0.00015,4.87632]
[1712698119491,55.09,68999.5833,68.0,-0.1229,0.00015,4.86333]
[1712698123519,55.09,69018.1591,68.0,-0.12005,0.00015,4.78506]
[1712698128566,55.09,69019.2795,68.0,-0.11988,0.00015,4.78036]
[1712698133602,55.09,69021.1678,68.0,-0.11959,0.00015,4.77252]
[1712698138637,55.09,69023.2707,68.0,-0.11928,0.00015,4.76382]
[1712698143672,55.09,69023.7969,68.0,-0.11921,0.00015,4.76179]
[1712698148707,55.1,69025.8717,68.0,-0.1189,0.00015,4.75335]
[1712698153741,55.1,69027.26,68.0,-0.1187,0.00015,4.7478]
[1712698158777,55.1,69031.1884,68.0,-0.11812,0.00015,4.73171]
[1712698159033,55.1,69031.1884,68.0,-0.11812,0.00015,4.73171]
[1712698164819,55.1,69042.5504,68.0,-0.11641,0.00015,4.68362]
[1712698169854,55.09,69046.0836,68.0,-0.11587,0.00015,4.66855]
[1712698174520,55.09,69045.8433,68.0,-0.11572,0.00015,4.66044]
[1712698179924,55.09,69057.993,68.0,-0.11391,0.00015,4.60937]
[1712698184960,55.09,69066.5971,68.0,-0.11265,0.00015,4.57352]
[1712698189994,55.09,69066.5666,68.0,-0.11265,0.00015,4.57358]
[1712698195029,55.09,69067.5812,68.0,-0.1125,0.00015,4.5693]
[1712698200066,55.08,69066.2512,68.0,-0.11269,0.00015,4.57472]
[1712698205100,55.08,69070.8101,68.0,-0.11203,0.00014,4.55578]
[1712698210135,55.08,69073.8001,68.0,-0.1116,0.00014,4.5435]
[1712698215426,55.09,69073.3004,68.0,-0.11168,0.00014,4.54567]
[1712698221211,55.09,69073.6486,68.0,-0.11163,0.00014,4.54436]
[1712698226245,55.09,69069.7645,68.0,-0.11219,0.00014,4.56052]
[1712698229581,55.09,69070.7348,68.0,-0.11206,0.00014,4.55654]
[1712698229716,55.09,69070.7348,68.0,-0.11206,0.00014,4.55654]
[1712698235320,55.08,69076.6573,68.0,-0.11098,0.00014,4.52187]
[1712698240356,55.07,69077.2932,68.0,-0.11084,0.00014,4.51804]
[1712698245426,55.06,69079.7749,68.0,-0.11045,0.00014,4.50663]
[1712698250432,55.05,69079.4831,68.0,-0.11045,0.00014,4.50668]
[1712698252956,55.04,69078.9579,68.0,-0.11051,0.00014,4.50839]
[1712698258488,55.03,69079.7733,68.0,-0.11035,0.00014,4.50369]
[1712698263522,55.02,69079.7781,68.0,-0.11031,0.00014,4.50256]
[1712698268557,55.02,69081.3639,68.0,-0.11005,0.00014,4.49497]
[1712698273593,55.01,69076.5174,68.0,-0.11071,0.00014,4.51398]
[1712698278627,55.0,69079.1414,68.0,-0.11029,0.00014,4.50203]
[1712698283661,54.99,69079.4734,68.0,-0.11021,0.00014,4.49957]
[1712698288700,54.98,69084.67,68.0,-0.10943,0.00014,4.47716]
[1712698293736,54.97,69094.5581,68.0,-0.10782,0.00014,4.42686]
[1712698294831,54.97,69097.4367,68.0,-0.10741,0.00014,4.41494]
[1712698294838,54.97,69097.4367,68.0,-0.10741,0.00014,4.41494]
[1712698300786,54.97,69097.4493,68.0,-0.1074,0.00014,4.41443]
[1712698305820,54.96,69100.098,68.0,-0.107,0.00014,4.40272]
[1712698310857,54.96,69104.0548,68.0,-0.10642,0.00014,4.38575]
[1712698315891,54.95,69105.6026,68.0,-0.10618,0.00014,4.37878]
[1712698320925,54.95,69111.6877,68.0,-0.10532,0.00014,4.35343]
[1712698325963,54.95,69115.4728,68.0,-0.10478,0.00014,4.33759]
[1712698330996,54.94,69119.5607,68.0,-0.10421,0.00014,4.32071]
[1712698336032,54.94,69121.3189,68.0,-0.10396,0.00014,4.31339]
[1712698341065,54.94,69123.3838,68.0,-0.10368,0.00014,4.30488]
[1712698346101,54.94,69124.5699,68.0,-0.10351,0.00014,4.30002]
[1712698351137,54.94,69130.6722,68.0,-0.1025,0.00014,4.26654]
[1712698356171,54.94,69132.037,68.0,-0.10233,0.00014,4.26122]
[1712698361208,54.95,69131.3282,68.0,-0.10243,0.00014,4.26427]
[1712698366249,54.95,69131.3419,68.0,-0.10243,0.00014,4.26443]
[1712698371276,54.95,69130.2445,68.0,-0.10259,0.00014,4.26908]
[1712698376311,54.95,69128.6486,68.0,-0.10281,0.00014,4.27572]
[1712698381346,54.95,69128.7677,68.0,-0.1028,0.00014,4.27537]
[1712698386381,54.95,69128.9393,68.0,-0.10278,0.00014,4.27477]
[1712698391415,54.95,69129.3683,68.0,-0.10273,0.00014,4.27315]
[1712698396459,54.95,69129.6777,68.0,-0.10269,0.00014,4.27204]
[1712698401491,54.96,69129.58,68.0,-0.10271,0.00014,4.27258]
[1712698406529,54.96,69129.9962,68.0,-0.10265,0.00014,4.27105]
[1712698411564,54.96,69135.9089,68.0,-0.10168,0.00014,4.23853]
[1712698416598,54.96,69139.8472,68.0,-0.10116,0.00013,4.22306]
[1712698421633,54.97,69146.4073,68.0,-0.1003,0.00013,4.19725]
[1712698426667,54.97,69147.6931,68.0,-0.10015,0.00013,4.19276]
[1712698431703,54.98,69152.1786,68.0,-0.09958,0.00013,4.17549]
[1712698436738,54.99,69155.3151,68.0,-0.09919,0.00013,4.16371]
[1712698441773,55.0,69160.123,68.0,-0.09859,0.00013,4.14544]
[1712698446807,55.0,69162.8974,68.0,-0.09826,0.00013,4.13544]
[1712698451842,55.01,69159.9276,68.0,-0.09869,0.00013,4.14848]
[1712698456879,55.02,69160.6984,68.0,-0.09862,0.00013,4.14644]
[1712698461913,55.03,69161.44,68.0,-0.09855,0.00013,4.1445]
[1712698466808,55.04,69155.6725,68.0,-0.09935,0.00013,4.16847]
[1712698471983,55.05,69142.8329,68.0,-0.10093,0.00013,4.21266]
[1712698473090,55.05,69130.9447,68.0,-0.10254,0.00014,4.26093]
[1712698473143,55.05,69130.9447,68.0,-0.10254,0.00014,4.26093]
[1712698475321,55.05,69131.5352,68.0,-0.10248,0.00014,4.25913]
[1712698475337,55.05,69131.5352,68.0,-0.10248,0.00014,4.25913]
[1712698480945,55.06,69130.2083,68.0,-0.10269,0.00014,4.26542]
[1712698486084,55.07,69130.5258,68.0,-0.10269,0.00014,4.2652]
[1712698491426,55.08,69128.2035,68.0,-0.10303,0.00014,4.27542]
[1712698497161,55.09,69131.137,68.0,-0.10266,0.00014,4.26457]
[1712698502197,55.09,69130.7393,68.0,-0.10275,0.00014,4.26704]
[1712698507232,55.1,69133.1349,68.0,-0.10245,0.00014,4.25818]
[1712698512268,55.11,69133.1646,68.0,-0.10247,0.00014,4.25895]
[1712698518309,55.12,69133.7232,68.0,-0.10243,0.00014,4.2578]
[1712698523343,55.12,69134.8315,68.0,-0.10231,0.00014,4.25426]
[1712698529385,55.13,69135.8817,68.0,-0.10221,0.00014,4.25116]
[1712698535428,55.14,69136.1342,68.0,-0.10204,0.00014,4.24254]
[1712698535526,55.14,69136.1342,68.0,-0.10204,0.00014,4.24254]
[1712698539616,55.15,69156.0736,68.0,-0.0994,0.00013,4.16344]
[1712698545500,55.17,69158.3661,68.0,-0.09916,0.00013,4.15624]
[1712698549664,55.18,69161.1757,68.0,-0.09883,0.00013,4.14636]
[1712698555569,55.19,69157.174,68.0,-0.09942,0.00013,4.16425]
[1712698560607,55.21,69158.1937,68.0,-0.09934,0.00013,4.16174]
[1712698561659,55.21,69157.1574,68.0,-0.09949,0.00013,4.1662]
[1712698567659,55.23,69158.1173,68.0,-0.09942,0.00013,4.16424]
[1712698572696,55.24,69159.0753,68.0,-0.09935,0.00013,4.16201]
[1712698577730,55.25,69165.2515,68.0,-0.09858,0.00013,4.13897]
[1712698579786,55.26,69170.8096,68.0,-0.09788,0.00013,4.11753]
[1712698585786,55.27,69175.0521,68.0,-0.09739,0.00013,4.10274]
[1712698590821,55.29,69178.663,68.0,-0.09697,0.00013,4.09018]
[1712698595857,55.3,69177.9554,68.0,-0.09695,0.00013,4.08607]
[1712698600891,55.32,69178.3268,68.0,-0.09696,0.00013,4.08644]
[1712698605926,55.33,69181.2115,68.0,-0.09665,0.00013,4.07685]
[1712698610961,55.35,69178.1704,68.0,-0.0971,0.00013,4.09076]
[1712698615996,55.36,69172.8915,68.0,-0.09785,0.00013,4.11347]
[1712698619511,55.37,69166.9095,68.0,-0.09866,0.00013,4.13821]
[1712698625061,55.39,69157.9286,68.0,-0.09991,0.00013,4.17586]
[1712698630095,55.4,69154.3053,68.0,-0.10044,0.00013,4.19166]
[1712698635129,55.41,69143.1484,68.0,-0.10197,0.00013,4.23754]
[1712698640165,55.41,69140.1431,68.0,-0.10241,0.00014,4.2507]
[1712698645200,55.42,69143.7165,68.0,-0.10196,0.00013,4.23725]
[1712698650236,55.43,69143.2959,68.0,-0.10205,0.00013,4.23988]
[1712698655271,55.44,69140.2618,68.0,-0.10231,0.00014,4.24421]
[1712698660306,55.45,69153.2084,68.0,-0.1006,0.00013,4.19332]
[1712698665339,55.46,69158.509,68.0,-0.09994,0.00013,4.17353]
[1712698670375,55.47,69158.3024,68.0,-0.10002,0.00013,4.17574]
[1712698675411,55.48,69158.7271,68.0,-0.1,0.00013,4.17542]
[1712698680426,55.49,69156.8471,68.0,-0.1003,0.00013,4.18427]
[1712698685480,55.5,69154.5336,68.0,-0.10065,0.00013,4.19479]
[1712698690515,55.51,69151.7982,68.0,-0.10105,0.00013,4.20688]
[1712698695549,55.52,69151.6617,68.0,-0.10111,0.00013,4.20853]
[1712698700586,55.53,69150.1288,68.0,-0.10135,0.00013,4.21575]
[1712698705619,55.54,69152.3111,68.0,-0.10109,0.00013,4.2081]
[1712698710655,55.55,69151.8305,68.0,-0.10119,0.00013,4.21113]
[1712698715690,55.56,69150.76,68.0,-0.10119,0.00013,4.20771]
[1712698716081,55.56,69150.76,68.0,-0.10119,0.00013,4.20771]
[1712698716087,55.56,69150.76,68.0,-0.10119,0.00013,4.20771]
[1712698721733,55.57,69150.6927,68.0,-0.10125,0.00013,4.20935]
[1712698726768,55.58,69151.46,68.0,-0.10118,0.00013,4.20741]
[1712698731812,55.59,69151.4249,68.0,-0.10122,0.00013,4.20869]
[1712698736849,55.6,69149.7846,68.0,-0.10148,0.00013,4.21636]
[1712698741886,55.6,69148.6514,68.0,-0.10167,0.00013,4.22193]
[1712698746920,55.61,69143.9455,68.0,-0.10233,0.00014,4.24171]
[1712698751954,55.62,69141.0409,68.0,-0.10275,0.00014,4.25421]
[1712698756987,55.63,69142.0376,68.0,-0.10264,0.00014,4.25098]
[1712698762024,55.63,69141.5372,68.0,-0.10274,0.00014,4.25376]
[1712698767426,55.64,69140.9977,68.0,-0.10284,0.00014,4.25685]
[1712698773102,55.65,69141.1954,68.0,-0.10266,0.00014,4.24798]
[1712698776326,55.65,69141.1947,68.0,-0.10267,0.00014,4.2483]
[1712698782164,55.66,69141.7077,68.0,-0.10264,0.00014,4.24737]
[1712698787198,55.66,69147.3476,68.0,-0.1019,0.00013,4.22562]
[1712698792233,55.67,69157.0833,68.0,-0.10064,0.00013,4.18791]
[1712698795747,55.68,69156.5562,68.0,-0.10073,0.00013,4.19076]
[1712698798509,55.69,69167.4665,68.0,-0.09931,0.00013,4.14819]
[1712698804317,55.7,69167.5091,68.0,-0.09937,0.00013,4.14985]
[1712698809352,55.71,69160.0512,68.0,-0.1004,0.00013,4.18096]
[1712698814390,55.73,69156.6633,68.0,-0.10091,0.00013,4.19599]
[1712698819424,55.74,69148.5927,68.0,-0.10202,0.00013,4.22919]
[1712698824426,55.74,69147.6838,68.0,-0.10217,0.00013,4.23375]
[1712698830427,55.75,69150.2234,68.0,-0.10187,0.00013,4.22474]
[1712698836365,55.76,69150.1479,68.0,-0.10173,0.00013,4.21699]
[1712698836512,55.76,69150.1082,68.0,-0.10174,0.00013,4.21734]
[1712698836525,55.76,69150.1082,68.0,-0.10174,0.00013,4.21734]
[1712698841578,55.77,69163.4618,68.0,-0.1,0.00013,4.16565]
[1712698846613,55.78,69160.3105,68.0,-0.10046,0.00013,4.1794]
[1712698851648,55.79,69161.1069,68.0,-0.1004,0.00013,4.17745]
[1712698856683,55.8,69164.7841,68.0,-0.09995,0.00013,4.16414]
[1712698863426,55.82,69165.3692,68.0,-0.09993,0.00013,4.16341]
[1712698868768,55.83,69165.4647,68.0,-0.09997,0.00013,4.1646]
[1712698873805,55.84,69166.5117,68.0,-0.09987,0.00013,4.16174]
[1712698878837,55.85,69166.7721,68.0,-0.09988,0.00013,4.16203]
[1712698883873,55.86,69167.3343,68.0,-0.09985,0.00013,4.16111]
[1712698888908,55.87,69171.4831,68.0,-0.09935,0.00013,4.14609]
[1712698893942,55.89,69171.8474,68.0,-0.09917,0.00013,4.13731]
[1712698898982,55.9,69172.3682,68.0,-0.09915,0.00013,4.13673]
[1712698903531,55.91,69165.7093,68.0,-0.10006,0.00013,4.16418]
[1712698903950,55.91,69165.7093,68.0,-0.10006,0.00013,4.16418]
[1712698903972,55.91,69165.7093,68.0,-0.10006,0.00013,4.16418]
[1712698909053,55.92,69158.8976,68.0,-0.10101,0.00013,4.19258]
[1712698914088,55.93,69159.326,68.0,-0.10099,0.00013,4.19193]
[1712698919124,55.94,69152.4307,68.0,-0.10194,0.00013,4.22026]
[1712698924159,55.94,69149.3324,68.0,-0.10238,0.00013,4.23334]
[1712698929194,55.95,69144.8001,68.0,-0.10302,0.00014,4.25203]
[1712698934229,55.95,69142.456,68.0,-0.10335,0.00014,4.26194]
[1712698939262,55.96,69142.765,68.0,-0.10333,0.00014,4.26125]
[1712698944297,55.96,69135.1963,68.0,-0.10437,0.00014,4.29189]
[1712698950341,55.96,69138.2568,68.0,-0.10397,0.00014,4.28006]
[1712698956382,55.97,69136.5526,68.0,-0.10403,0.00014,4.27849]
[1712698961417,55.97,69135.5016,68.0,-0.10419,0.00014,4.28307]
[1712698966454,55.97,69134.1542,68.0,-0.10438,0.00014,4.28878]
[1712698971488,55.98,69136.8898,68.0,-0.10402,0.00014,4.2782]
[1712698976524,55.98,69133.4597,68.0,-0.1045,0.00014,4.29227]
[1712698981558,55.98,69134.5459,68.0,-0.10436,0.00014,4.28824]
[1712698986593,55.98,69133.9156,68.0,-0.10446,0.00014,4.29106]
[1712698991629,55.99,69136.0877,68.0,-0.10417,0.00014,4.28268]
[1712698996663,55.99,69132.2392,68.0,-0.10471,0.00014,4.29833]
[1712699001698,55.99,69134.1925,68.0,-0.10445,0.00014,4.29079]
[1712699006734,55.99,69135.8304,68.0,-0.10424,0.00014,4.28456]
[1712699011768,56.0,69136.5378,68.0,-0.10397,0.00014,4.27322]
[1712699016804,56.0,69137.7416,68.0,-0.10382,0.00014,4.26883]
[1712699021839,56.0,69136.8102,68.0,-0.10396,0.00014,4.27297]
[1712699026873,56.01,69137.451,68.0,-0.10389,0.00014,4.27086]
[1712699031909,56.01,69139.0437,68.0,-0.10369,0.00014,4.26494]
[1712699036943,56.01,69135.4216,68.0,-0.1042,0.00014,4.27986]
[1712699041979,56.02,69133.9372,68.0,-0.10441,0.00014,4.28623]
[1712699047012,56.02,69121.3341,68.0,-0.10615,0.00014,4.33683]
[1712699052047,56.02,69119.3986,68.0,-0.10641,0.00014,4.34453]
[1712699057083,56.02,69118.3897,68.0,-0.10655,0.00014,4.34845]
[1712699062126,56.02,69120.0815,68.0,-0.10631,0.00014,4.34153]
[1712699067426,56.01,69119.8321,68.0,-0.10634,0.00014,4.3424]
[1712699073196,56.01,69117.1436,68.0,-0.10653,0.00014,4.34415]
[1712699078231,56.01,69118.2582,68.0,-0.10637,0.00014,4.33954]
[1712699083078,56.01,69118.1207,68.0,-0.10638,0.00014,4.34002]
[1712699084452,56.01,69118.4795,68.0,-0.10634,0.00014,4.33868]
[1712699091426,56.02,69118.7718,68.0,-0.10633,0.00014,4.33843]
[1712699097364,56.03,69117.7967,68.0,-0.10649,0.00014,4.34313]
[1712699102400,56.03,69117.1301,68.0,-0.1066,0.00014,4.34642]
[1712699107434,56.04,69118.4964,68.0,-0.10643,0.00014,4.34155]
[1712699112470,56.04,69120.8028,68.0,-0.10614,0.00014,4.33295]
[1712699117504,56.05,69120.3657,68.0,-0.10622,0.00014,4.33537]
[1712699124426,56.06,69121.544,68.0,-0.10609,0.00014,4.33158]
[1712699129588,56.06,69122.6128,68.0,-0.10597,0.00014,4.32798]
[1712699135631,56.07,69124.0467,68.0,-0.10562,0.00014,4.31443]
[1712699140666,56.08,69121.9175,68.0,-0.10594,0.00014,4.32375]
[1712699144622,56.08,69124.9928,68.0,-0.10554,0.00014,4.31191]
[1712699149727,56.09,69127.1007,68.0,-0.10528,0.00014,4.30442]
[1712699155771,56.1,69128.7189,68.0,-0.10509,0.00014,4.29901]
[1712699160805,56.11,69132.8014,68.0,-0.10456,0.00014,4.2836]
[1712699165840,56.12,69136.2341,68.0,-0.10413,0.00014,4.27085]
[1712699170875,56.12,69137.4725,68.0,-0.104,0.00014,4.26701]
[1712699171176,56.12,69137.4725,68.0,-0.104,0.00014,4.26701]
[1712699176917,56.14,69145.3513,68.0,-0.10297,0.00014,4.23686]
[1712699181951,56.14,69147.6992,68.0,-0.10269,0.00013,4.22859]
[1712699186987,56.15,69148.3068,68.0,-0.10264,0.00013,4.2273]
[1712699192022,56.16,69151.3951,68.0,-0.10208,0.00013,4.20732]
[1712699197057,56.17,69149.7329,68.0,-0.10235,0.00013,4.21512]
[1712699202091,56.18,69151.4055,68.0,-0.10216,0.00013,4.20968]
[1712699207128,56.19,69145.8304,68.0,-0.10295,0.00014,4.23291]
[1712699212164,56.2,69131.7313,68.0,-0.10489,0.00014,4.2898]
[1712699217198,56.2,69131.9334,68.0,-0.10489,0.00014,4.28965]
[1712699221732,56.21,69133.1977,68.0,-0.10473,0.00014,4.28513]
[1712699227268,56.22,69126.2116,68.0,-0.10572,0.00014,4.31389]
[1712699232305,56.22,69124.8758,68.0,-0.10593,0.00014,4.3199]
[1712699237340,56.22,69110.6602,68.0,-0.10791,0.00014,4.37726]
[1712699242375,56.23,69111.4406,68.0,-0.10781,0.00014,4.3744]
[1712699247410,56.23,69110.7755,68.0,-0.10791,0.00014,4.37731]
[1712699251207,56.23,69111.4861,68.0,-0.10782,0.00014,4.37461]
[1712699251616,56.23,69111.3307,68.0,-0.10766,0.00014,4.36633]
[1712699257486,56.23,69103.4136,68.0,-0.10877,0.00014,4.39831]
[1712699262521,56.23,69102.7592,68.0,-0.10887,0.00014,4.401]
[1712699264939,56.23,69104.7066,68.0,-0.10859,0.00014,4.3932]
[1712699270578,56.23,69102.7769,68.0,-0.10887,0.00014,4.40107]
[1712699275612,56.23,69103.3126,68.0,-0.1088,0.00014,4.39901]
[1712699280648,56.24,69103.4794,68.0,-0.10878,0.00014,4.3984]
[1712699285683,56.24,69105.6609,68.0,-0.10847,0.00014,4.38971]
[1712699290718,56.24,69104.6679,68.0,-0.10862,0.00014,4.39384]
[1712699295752,56.24,69104.393,68.0,-0.10866,0.00014,4.39504]
[1712699300788,56.24,69110.2789,68.0,-0.10784,0.00014,4.37155]
[1712699305823,56.24,69112.7348,68.0,-0.10751,0.00014,4.36197]
[1712699310857,56.25,69111.5295,68.0,-0.10769,0.00014,4.36717]
[1712699316427,56.25,69113.7544,68.0,-0.1072,0.00014,4.34963]
[1712699321936,56.25,69115.6447,68.0,-0.10696,0.00014,4.34256]
[1712699325170,56.25,69114.5377,68.0,-0.10712,0.00014,4.34726]
[1712699330940,56.26,69125.651,68.0,-0.10561,0.00014,4.30347]
[1712699336034,56.27,69146.2312,68.0,-0.10285,0.00014,4.2229]
[1712699341315,56.28,69146.4868,68.0,-0.10285,0.00013,4.22302]
[1712699342638,56.29,69146.4425,68.0,-0.10287,0.00014,4.22375]
[1712699347904,56.3,69148.7592,68.0,-0.1026,0.00013,4.21584]
[1712699349851,56.3,69149.7409,68.0,-0.10249,0.00013,4.21251]
[1712699355168,56.31,69151.8398,68.0,-0.10226,0.00013,4.20574]
[1712699360202,56.33,69150.6446,68.0,-0.10246,0.00013,4.21168]
[1712699365237,56.34,69149.5703,68.0,-0.10265,0.00013,4.21713]
[1712699370271,56.35,69150.1319,68.0,-0.10261,0.00013,4.21608]
[1712699370664,56.35,69150.1319,68.0,-0.10261,0.00013,4.21608]
[1712699376313,56.36,69153.5904,68.0,-0.10201,0.00013,4.19484]
[1712699381350,56.37,69149.6148,68.0,-0.10258,0.00013,4.21162]
[1712699385337,56.37,69149.8403,68.0,-0.10257,0.00013,4.21135]
[1712699390412,56.38,69153.0972,68.0,-0.10217,0.00013,4.19978]
[1712699395447,56.39,69153.8932,68.0,-0.1021,0.00013,4.19773]
[1712699400220,56.4,69153.2443,68.0,-0.10222,0.00013,4.20116]
[1712699405521,56.41,69140.8834,68.0,-0.10393,0.00014,4.25124]
[1712699411564,56.42,69140.8684,68.0,-0.10396,0.00014,4.25231]
[1712699416598,56.42,69140.5975,68.0,-0.10403,0.00014,4.25419]
[1712699421633,56.43,69141.4588,68.0,-0.10394,0.00014,4.25158]
[1712699426669,56.44,69139.0949,68.0,-0.10428,0.00014,4.26173]
[1712699431703,56.44,69135.8407,68.0,-0.10457,0.00014,4.26642]
[1712699436740,56.45,69136.0601,68.0,-0.10456,0.00014,4.26623]
[1712699442426,56.46,69141.1189,68.0,-0.1039,0.00014,4.24714]
[1712699447814,56.46,69141.696,68.0,-0.10385,0.00014,4.24569]
[1712699452849,56.47,69142.2192,68.0,-0.10381,0.00014,4.24445]
[1712699453849,56.47,69142.2192,68.0,-0.10381,0.00014,4.24445]
[1712699458893,56.48,69130.1954,68.0,-0.10549,0.00014,4.29316]
[1712699463942,56.48,69125.4502,68.0,-0.10616,0.00014,4.31269]
[1712699469969,56.49,69127.6106,68.0,-0.10589,0.00014,4.30484]
[1712699471097,56.49,69126.7182,68.0,-0.10602,0.00014,4.30852]
[1712699477020,56.5,69121.517,68.0,-0.10675,0.00014,4.32987]
[1712699482057,56.5,69111.5392,68.0,-0.10815,0.00014,4.37005]
[1712699487088,56.5,69109.1293,68.0,-0.10849,0.00014,4.37981]
[1712699492124,56.5,69108.2841,68.0,-0.10843,0.00014,4.37427]
[1712699497159,56.5,69108.8804,68.0,-0.10835,0.00014,4.37203]
[1712699502426,56.5,69109.8284,68.0,-0.10822,0.00014,4.36837]
[1712699505654,56.51,69109.4238,68.0,-0.10828,0.00014,4.37008]
[1712699511258,56.51,69109.2942,68.0,-0.10831,0.00014,4.37085]
[1712699516293,56.51,69109.8095,68.0,-0.10824,0.00014,4.36899]
[1712699521328,56.51,69109.9378,68.0,-0.10823,0.00014,4.36869]
[1712699526362,56.51,69111.1053,68.0,-0.10808,0.00014,4.36425]
[1712699531397,56.51,69111.4584,68.0,-0.10804,0.00014,4.36304]
[1712699536432,56.52,69111.4149,68.0,-0.10805,0.00014,4.36347]
[1712699541466,56.52,69115.1004,68.0,-0.10755,0.00014,4.34903]
[1712699546503,56.52,69114.0715,68.0,-0.1077,0.00014,4.35348]
[1712699551538,56.52,69112.4013,68.0,-0.10776,0.00014,4.35142]
[1712699556571,56.53,69111.7136,68.0,-0.10786,0.00014,4.35447]
[1712699561606,56.53,69111.2272,68.0,-0.10794,0.00014,4.3567]
[1712699566649,56.53,69108.218,68.0,-0.10837,0.00014,4.36897]
[1712699566683,56.53,69108.218,68.0,-0.10837,0.00014,4.36897]
[1712699571918,56.53,69108.0423,68.0,-0.1084,0.00014,4.36985]
[1712699577726,56.54,69108.8663,68.0,-0.10829,0.00014,4.36681]
[1712699582763,56.54,69108.9815,68.0,-0.10829,0.00014,4.36655]
[1712699587796,56.54,69111.4088,68.0,-0.10795,0.00014,4.35709]
[1712699592832,56.54,69113.6114,68.0,-0.10766,0.00014,4.34858]
[1712699597866,56.54,69115.9896,68.0,-0.10734,0.00014,4.33944]
[1712699602902,56.55,69128.5283,68.0,-0.10562,0.00014,4.29008]
[1712699607936,56.56,69130.8739,68.0,-0.10533,0.00014,4.28158]
[1712699612971,56.56,69131.8699,68.0,-0.10504,0.00014,4.2695]
[1712699618006,56.57,69131.2002,68.0,-0.10516,0.00014,4.27307]
[1712699623041,56.58,69131.5845,68.0,-0.10514,0.00014,4.2724]
[1712699624858,56.58,69130.6156,68.0,-0.10527,0.00014,4.27642]
[1712699625949,56.58,69134.0724,68.0,-0.10481,0.00014,4.26307]
[1712699625958,56.58,69134.0724,68.0,-0.10481,0.00014,4.26307]
[1712699626410,56.58,69134.0724,68.0,-0.10481,0.00014,4.26307]
[1712699633113,56.59,69141.5665,68.0,-0.10383,0.00014,4.23452]
[1712699638146,56.6,69144.9707,68.0,-0.1034,0.00014,4.22197]
[1712699643182,56.61,69146.0879,68.0,-0.10328,0.00014,4.21851]
[1712699648218,56.62,69144.0944,68.0,-0.10358,0.00014,4.2273]
[1712699649113,56.62,69144.0944,68.0,-0.10358,0.00014,4.2273]
[1712699654258,56.62,69151.9723,68.0,-0.10255,0.00013,4.19701]
[1712699659294,56.63,69152.7113,68.0,-0.10246,0.00013,4.19461]
[1712699664328,56.63,69153.3655,68.0,-0.10239,0.00013,4.19252]
[1712699669363,56.64,69155.6877,68.0,-0.1021,0.00013,4.18399]
[1712699674398,56.64,69157.1387,68.0,-0.10174,0.00013,4.16999]
[1712699679426,56.65,69156.641,68.0,-0.10183,0.00013,4.17266]
[1712699684467,56.66,69175.6093,68.0,-0.09935,0.00013,4.09941]
[1712699689503,56.67,69173.1153,68.0,-0.09972,0.00013,4.11028]
[1712699694538,56.68,69180.5711,68.0,-0.09878,0.00013,4.08244]
[1712699695513,56.68,69180.5711,68.0,-0.09878,0.00013,4.08244]
[1712699698191,56.68,69180.4836,68.0,-0.09882,0.00013,4.08357]
[1712699702505,56.69,69176.8002,68.0,-0.09934,0.00013,4.09893]
[1712699707628,56.71,69177.6644,68.0,-0.09927,0.00013,4.097]
[1712699710240,56.71,69177.179,68.0,-0.09935,0.00013,4.09937]
[1712699715684,56.72,69176.3028,68.0,-0.09951,0.00013,4.10416]
[1712699720721,56.73,69177.582,68.0,-0.09938,0.00013,4.10034]
[1712699725481,56.74,69178.5173,68.0,-0.09929,0.00013,4.09761]
[1712699730791,56.75,69183.7692,68.0,-0.09865,0.00013,4.07873]
[1712699735829,56.76,69185.3514,68.0,-0.09831,0.00013,4.06509]
[1712699740865,56.78,69186.3224,68.0,-0.09823,0.00013,4.06276]
[1712699745900,56.79,69193.8944,68.0,-0.0973,0.00013,4.03496]
[1712699750650,56.8,69192.5391,68.0,-0.09752,0.00013,4.04151]
[1712699755970,56.81,69191.4301,68.0,-0.0977,0.00013,4.04697]
[1712699761004,56.82,69192.6531,68.0,-0.09757,0.00013,4.04309]
[1712699766040,56.82,69192.8896,68.0,-0.09757,0.00013,4.04302]
[1712699771076,56.83,69191.8109,68.0,-0.09774,0.00013,4.04801]
[1712699776109,56.84,69189.986,68.0,-0.098,0.00013,4.05587]
[1712699781146,56.85,69191.9299,68.0,-0.09777,0.00013,4.04913]
[1712699787187,56.85,69191.4861,68.0,-0.09786,0.00013,4.0518]
[1712699792222,56.86,69191.6199,68.0,-0.09769,0.00013,4.04317]
[1712699797257,56.87,69191.369,68.0,-0.09775,0.00013,4.04495]
[1712699802293,56.87,69191.2601,68.0,-0.09779,0.00013,4.04616]
[1712699806499,56.88,69191.5364,68.0,-0.09777,0.00013,4.04574]
[1712699806510,56.88,69191.5364,68.0,-0.09777,0.00013,4.04574]
[1712699812362,56.89,69190.8517,68.0,-0.09789,0.00013,4.04941]
[1712699817397,56.89,69189.5155,68.0,-0.09809,0.00013,4.05538]
[1712699822431,56.9,69189.0427,68.0,-0.09819,0.00013,4.05813]
[1712699827467,56.91,69190.3364,68.0,-0.09804,0.00013,4.05391]
[1712699832503,56.92,69189.8518,68.0,-0.09813,0.00013,4.05656]
[1712699837537,56.92,69189.9086,68.0,-0.09815,0.00013,4.05711]
[1712699842579,56.93,69191.7715,68.0,-0.09794,0.00013,4.0507]
[1712699847606,56.94,69194.2795,68.0,-0.09764,0.00013,4.04187]
[1712699852224,56.94,69194.6578,68.0,-0.09743,0.00013,4.03222]
[1712699857677,56.95,69194.3699,68.0,-0.0975,0.00013,4.03443]
[1712699858821,56.95,69193.8975,68.0,-0.09757,0.00013,4.03643]
[1712699859339,56.95,69193.8975,68.0,-0.09757,0.00013,4.03643]
[1712699861705,56.96,69216.059,68.0,-0.09476,0.00013,3.95195]
[1712699866272,56.97,69223.3726,68.0,-0.09389,0.00013,3.92534]
[1712699866683,56.97,69223.3726,68.0,-0.09389,0.00013,3.92534]
[1712699871775,56.99,69231.6796,68.0,-0.09291,0.00012,3.89579]
[1712699876811,57.01,69232.0523,68.0,-0.09293,0.00012,3.89627]
[1712699881846,57.02,69232.2763,68.0,-0.09296,0.00012,3.8973]
[1712699886882,57.04,69231.6407,68.0,-0.0931,0.00012,3.90156]
[1712699891917,57.05,69223.4366,68.0,-0.09418,0.00013,3.93452]
[1712699891998,57.05,69223.4366,68.0,-0.09418,0.00013,3.93452]
[1712699897957,57.07,69223.3622,68.0,-0.09425,0.00013,3.93668]
[1712699902995,57.08,69226.3983,68.0,-0.09393,0.00013,3.92676]
[1712699908031,57.09,69222.6704,68.0,-0.09444,0.00013,3.94253]
[1712699913065,57.11,69225.4954,68.0,-0.09396,0.00013,3.92446]
[1712699918101,57.12,69227.1082,68.0,-0.09381,0.00013,3.92002]
[1712699921121,57.13,69205.7513,68.0,-0.09654,0.00013,4.00235]
[1712699926155,57.14,69204.9905,68.0,-0.09667,0.00013,4.00626]
[1712699926855,57.14,69204.9905,68.0,-0.09667,0.00013,4.00626]
[1712699926861,57.14,69204.9905,68.0,-0.09667,0.00013,4.00626]
[1712699932199,57.15,69200.7394,68.0,-0.09725,0.00013,4.02374]
[1712699937235,57.15,69205.4908,68.0,-0.09667,0.00013,4.00644]
[1712699942269,57.16,69201.7996,68.0,-0.09718,0.00013,4.02154]
[1712699947304,57.17,69199.1276,68.0,-0.09755,0.00013,4.03271]
[1712699952339,57.18,69198.9688,68.0,-0.0976,0.00013,4.03417]
[1712699957374,57.19,69203.7787,68.0,-0.09701,0.00013,4.01658]
[1712699962421,57.19,69204.1189,68.0,-0.097,0.00013,4.01623]
[1712699967426,57.2,69203.3501,68.0,-0.09713,0.00013,4.0201]
[1712699972491,57.21,69203.0348,68.0,-0.09701,0.00013,4.01333]
[1712699977526,57.22,69203.1795,68.0,-0.09703,0.00013,4.01374]
[1712699982562,57.23,69202.0478,68.0,-0.09721,0.00013,4.0192]
[1712699987009,57.23,69203.9535,68.0,-0.09699,0.00013,4.01265]
[1712699992631,57.24,69200.2032,68.0,-0.0975,0.00013,4.02804]
[1712699997668,57.25,69202.1345,68.0,-0.09728,0.00013,4.02145]
[1712700002702,57.26,69200.3042,68.0,-0.09754,0.00013,4.02922]
[1712700007738,57.26,69212.0458,68.0,-0.09607,0.00013,3.98516]
[1712700011333,57.27,69211.0078,68.0,-0.09622,0.00013,3.98978]
[1712700016800,57.28,69211.3693,68.0,-0.09622,0.00013,3.98967]
[1712700021835,57.29,69225.7185,68.0,-0.09445,0.00013,3.93623]
[1712700026872,57.3,69231.6019,68.0,-0.09376,0.00012,3.91547]
[1712700031905,57.32,69231.1395,68.0,-0.09369,0.00012,3.90996]
[1712700036942,57.33,69228.3243,68.0,-0.09409,0.00013,3.92223]
[1712700041976,57.35,69228.305,68.0,-0.09415,0.00013,3.92385]
[1712700047010,57.36,69231.4622,68.0,-0.0938,0.00012,3.91343]
[1712700052045,57.37,69231.546,68.0,-0.09384,0.00012,3.91472]
[1712700057080,57.39,69229.9799,68.0,-0.09409,0.00013,3.92224]
[1712700062115,57.4,69229.8464,68.0,-0.09416,0.00013,3.92428]
[1712700067158,57.41,69229.6699,68.0,-0.09423,0.00013,3.92645]
[1712700071237,57.42,69231.2702,68.0,-0.09407,0.00013,3.9216]
[1712700077230,57.43,69231.7565,68.0,-0.09405,0.00012,3.92114]
[1712700082264,57.44,69232.449,68.0,-0.094,0.00012,3.91964]
[1712700087299,57.45,69230.9084,68.0,-0.09423,0.00013,3.92658]
[1712700092333,57.46,69232.0098,68.0,-0.09395,0.00012,3.91464]
[1712700097371,57.47,69231.0361,68.0,-0.0941,0.00013,3.91945]
[1712700102404,57.48,69230.4392,68.0,-0.09422,0.00013,3.92282]
[1712700107439,57.49,69229.0685,68.0,-0.09442,0.00013,3.92905]
[1712700114427,57.5,69229.5224,68.0,-0.09441,0.00013,3.92879]
[1712700119524,57.51,69233.0662,68.0,-0.094,0.00012,3.91643]
[1712700124562,57.52,69230.6424,68.0,-0.09434,0.00013,3.92667]
[1712700129624,57.53,69231.3059,68.0,-0.09429,0.00013,3.9252]
[1712700134635,57.54,69231.8405,68.0,-0.09426,0.00013,3.92423]
[1712700139670,57.55,69231.6933,68.0,-0.09431,0.00013,3.92584]
[1712700144705,57.56,69232.8228,68.0,-0.0942,0.00012,3.92263]
[1712700149740,57.57,69234.2488,68.0,-0.09406,0.00012,3.9183]
[1712700154775,57.58,69233.1415,68.0,-0.09406,0.00012,3.91494]
[1712700159810,57.59,69232.8675,68.0,-0.09413,0.00012,3.91707]
[1712700164271,57.6,69230.4476,68.0,-0.09446,0.00013,3.92707]
[1712700164686,57.6,69230.4476,68.0,-0.09446,0.00013,3.92707]
[1712700169880,57.61,69229.4238,68.0,-0.09463,0.00013,3.93212]
[1712700174915,57.61,69229.1208,68.0,-0.0947,0.00013,3.93419]
[1712700179950,57.62,69228.1158,68.0,-0.09485,0.00013,3.93891]
[1712700184984,57.63,69226.4631,68.0,-0.09509,0.00013,3.94604]
[1712700190020,57.64,69227.2773,68.0,-0.09501,0.00013,3.9438]
[1712700195054,57.64,69228.2554,68.0,-0.09492,0.00013,3.94099]
[1712700200090,57.65,69227.0469,68.0,-0.0951,0.00013,3.94642]
[1712700205124,57.66,69226.507,68.0,-0.09519,0.00013,3.9493]
[1712700210160,57.67,69228.1634,68.0,-0.09501,0.00013,3.94388]
[1712700215196,57.67,69229.8057,68.0,-0.09466,0.00013,3.92969]
[1712700221237,57.68,69230.1803,68.0,-0.09465,0.00013,3.92942]
[1712700222665,57.69,69230.4566,68.0,-0.09462,0.00013,3.92857]
[1712700224875,57.69,69231.4892,68.0,-0.0945,0.00013,3.92503]
[1712700224883,57.69,69231.4892,68.0,-0.0945,0.00013,3.92503]
[1712700230304,57.7,69232.4712,68.0,-0.09441,0.00013,3.92239]
[1712700231141,57.7,69232.4712,68.0,-0.09441,0.00013,3.92239]
[1712700231233,57.7,69232.4712,68.0,-0.09441,0.00013,3.92239]
[1712700236343,57.71,69231.3921,68.0,-0.09458,0.00013,3.92737]
[1712700238178,57.71,69231.3349,68.0,-0.09459,0.00013,3.92773]
[1712700243047,57.71,69233.4621,68.0,-0.09434,0.00012,3.92038]
[1712700247053,57.72,69232.265,68.0,-0.09451,0.00013,3.92547]
[1712700252429,57.72,69233.1571,68.0,-0.09443,0.00013,3.92288]
[1712700257490,57.73,69231.6197,68.0,-0.09464,0.00013,3.92928]
[1712700262526,57.73,69232.5844,68.0,-0.09454,0.00013,3.92623]
[1712700265177,57.74,69233.1701,68.0,-0.09447,0.00013,3.92427]
[1712700270609,57.74,69225.1879,68.0,-0.09549,0.00013,3.95505]
[1712700275643,57.75,69224.7696,68.0,-0.09538,0.00013,3.94827]
[1712700280058,57.75,69225.5073,68.0,-0.0953,0.00013,3.94594]
[1712700283387,57.75,69228.2559,68.0,-0.09497,0.00013,3.93586]
[1712700288737,57.76,69231.0291,68.0,-0.09464,0.00013,3.92598]
[1712700293771,57.76,69229.6057,68.0,-0.09483,0.00013,3.93182]
[1712700298807,57.77,69229.7078,68.0,-0.09484,0.00013,3.93189]
[1712700303841,57.77,69230.0278,68.0,-0.09481,0.00013,3.93115]
[1712700308833,57.77,69229.4718,68.0,-0.09489,0.00013,3.9336]
[1712700310258,57.78,69229.6447,68.0,-0.09488,0.00013,3.93312]
[1712700315926,57.78,69212.3392,68.0,-0.09708,0.00013,3.99915]
[1712700320962,57.78,69209.9382,68.0,-0.09739,0.00013,4.00836]
[1712700325996,57.78,69214.0585,68.0,-0.09687,0.00013,3.99284]
[1712700326004,57.78,69214.0585,68.0,-0.09687,0.00013,3.99284]
[1712700329357,57.78,69227.4347,68.0,-0.09518,0.00013,3.94238]
[1712700335062,57.79,69215.5987,68.0,-0.09651,0.00013,3.97869]
[1712700340094,57.79,69212.1394,68.0,-0.09696,0.00013,3.99205]
[1712700342223,57.79,69212.0814,68.0,-0.09697,0.00013,3.99235]
[1712700343456,57.79,69212.5465,68.0,-0.09691,0.00013,3.9906]
[1712700349159,57.79,69210.3135,68.0,-0.0972,0.00013,3.99927]
[1712700349757,57.79,69210.3135,68.0,-0.0972,0.00013,3.99927]
[1712700352719,57.79,69215.6243,68.0,-0.09653,0.00013,3.97919]
[1712700358219,57.79,69206.5043,68.0,-0.0977,0.00013,4.01405]
[1712700363255,57.79,69204.5607,68.0,-0.09795,0.00013,4.0215]
[1712700368290,57.79,69204.6015,68.0,-0.09794,0.00013,4.02134]
[1712700373326,57.8,69211.0995,68.0,-0.09712,0.00013,3.99676]
[1712700378360,57.8,69205.6568,68.0,-0.09782,0.00013,4.01755]
[1712700384402,57.8,69206.4034,68.0,-0.09772,0.00013,4.01475]
[1712700389438,57.8,69205.4464,68.0,-0.09784,0.00013,4.01842]
[1712700395492,57.8,69205.952,68.0,-0.0976,0.00013,4.00761]
[1712700400533,57.8,69206.143,68.0,-0.09758,0.00013,4.00697]
[1712700405566,57.8,69205.8457,68.0,-0.09762,0.00013,4.00819]
[1712700408334,57.8,69210.6732,68.0,-0.097,0.00013,3.98989]
[1712700413624,57.8,69215.4966,68.0,-0.09639,0.00013,3.97184]
[1712700414583,57.8,69215.9088,68.0,-0.09634,0.00013,3.97032]
[1712700415762,57.8,69216.9792,68.0,-0.09621,0.00013,3.9663]
[1712700421683,57.8,69217.4078,68.0,-0.09616,0.00013,3.96499]
[1712700426332,57.81,69216.7523,68.0,-0.09625,0.00013,3.96768]
[1712700431749,57.81,69216.4374,68.0,-0.09631,0.00013,3.96928]
[1712700434306,57.81,69216.0059,68.0,-0.09637,0.00013,3.97106]
[1712700434433,57.81,69216.0059,68.0,-0.09637,0.00013,3.97106]
[1712700442618,57.82,69216.2747,68.0,-0.09635,0.00013,3.97062]
[1712700446638,57.82,69216.4348,68.0,-0.09634,0.00013,3.97021]
[1712700451889,57.82,69220.7273,68.0,-0.09562,0.00013,3.94528]
[1712700456923,57.82,69222.5841,68.0,-0.0954,0.00013,3.93862]
[1712700461959,57.83,69226.4181,68.0,-0.09493,0.00013,3.92458]
[1712700465588,57.83,69226.5323,68.0,-0.09492,0.00013,3.92451]
[1712700471023,57.83,69224.9315,68.0,-0.09514,0.00013,3.93091]
[1712700476057,57.84,69224.356,68.0,-0.09522,0.00013,3.93342]
[1712700481093,57.84,69222.4679,68.0,-0.09547,0.00013,3.94088]
[1712700486128,57.84,69231.3946,68.0,-0.09436,0.00013,3.90756]
[1712700491162,57.85,69233.1912,68.0,-0.09415,0.00012,3.90136]
[1712700497205,57.85,69233.0736,68.0,-0.09419,0.00012,3.90247]
[1712700502241,57.86,69232.2707,68.0,-0.09431,0.00013,3.90604]
[1712700507275,57.86,69232.9333,68.0,-0.09424,0.00012,3.90408]
[1712700513317,57.87,69233.0853,68.0,-0.09406,0.00012,3.89526]
[1712700518353,57.87,69232.2202,68.0,-0.09419,0.00013,3.89909]
[1712700523390,57.88,69231.6538,68.0,-0.09428,0.00013,3.90177]
[1712700528424,57.88,69231.1459,68.0,-0.09436,0.00013,3.90423]
[1712700533461,57.89,69239.282,68.0,-0.09337,0.00012,3.87429]
[1712700537792,57.89,69240.0572,68.0,-0.09329,0.00012,3.872]
[1712700539142,57.9,69240.7201,68.0,-0.09321,0.00012,3.86969]
[1712700539455,57.9,69240.7201,68.0,-0.09321,0.00012,3.86969]
[1712700543757,57.9,69250.255,68.0,-0.09207,0.00012,3.8351]
[1712700545598,57.91,69252.0333,68.0,-0.09187,0.00012,3.8289]
[1712700551584,57.92,69244.4746,68.0,-0.09284,0.00012,3.85842]
[1712700556620,57.93,69238.3218,68.0,-0.09363,0.00012,3.8823]
[1712700561655,57.94,69241.66,68.0,-0.09328,0.00012,3.87182]
[1712700566690,57.95,69238.6114,68.0,-0.09368,0.00012,3.88403]
[1712700567292,57.95,69238.6114,68.0,-0.09368,0.00012,3.88403]
[1712700567740,57.95,69238.3971,68.0,-0.09372,0.00012,3.88498]
[1712700567796,57.95,69238.3971,68.0,-0.09372,0.00012,3.88498]
[1712700568703,57.95,69220.5127,68.0,-0.09597,0.00013,3.9525]
[1712700568721,57.95,69220.5127,68.0,-0.09597,0.00013,3.9525]
[1712700574745,57.96,69216.796,68.0,-0.09629,0.00013,3.95872]
[1712700579426,57.98,69188.6145,68.0,-0.09999,0.00013,4.06786]
[1712700584511,57.99,69186.4087,68.0,-0.1003,0.00013,4.07697]
[1712700585933,57.99,69187.9946,68.0,-0.10011,0.00013,4.07147]
[1712700585944,57.99,69187.9946,68.0,-0.10011,0.00013,4.07147]
[1712700591873,58.05,69194.9892,68.0,-0.09942,0.00013,4.05135]
[1712700596907,58.06,69196.3585,68.0,-0.09928,0.00013,4.04719]
[1712700601941,58.08,69191.5728,68.0,-0.09999,0.00013,4.06813]
[1712700606977,58.09,69192.7544,68.0,-0.09987,0.00013,4.06454]
[1712700612014,58.1,69195.0833,68.0,-0.0996,0.00013,4.05667]
[1712700617049,58.11,69191.9159,68.0,-0.10004,0.00013,4.06972]
[1712700622084,58.12,69192.3211,68.0,-0.10002,0.00013,4.06909]
[1712700627426,58.13,69192.5542,68.0,-0.10003,0.00013,4.06928]
[1712700633426,58.14,69192.1657,68.0,-0.09993,0.00013,4.06283]
[1712700639203,58.15,69191.5974,68.0,-0.10003,0.00013,4.06592]
[1712700644269,58.15,69185.2696,68.0,-0.10089,0.00013,4.09091]
[1712700646086,58.16,69188.6078,68.0,-0.10046,0.00013,4.0785]
[1712700651427,58.16,69186.6122,68.0,-0.10075,0.00013,4.08702]
[1712700657360,58.17,69187.4315,68.0,-0.10068,0.00013,4.08481]
[1712700662396,58.18,69187.394,68.0,-0.10071,0.00013,4.08572]
[1712700667430,58.18,69177.1373,68.0,-0.10207,0.00013,4.12532]
[1712700672465,58.19,69176.0393,68.0,-0.10223,0.00013,4.12997]
[1712700677500,58.19,69175.6714,68.0,-0.1023,0.00013,4.13181]
[1712700682536,58.2,69167.6666,68.0,-0.1034,0.00013,4.1636]
[1712700687571,58.2,69162.7596,68.0,-0.10407,0.00013,4.18293]
[1712700692607,58.21,69171.9409,68.0,-0.10266,0.00013,4.13881]
[1712700697641,58.21,69173.3386,68.0,-0.10249,0.00013,4.13376]
[1712700702675,58.21,69172.9105,68.0,-0.10256,0.00013,4.13577]
[1712700706243,58.21,69171.4072,68.0,-0.10276,0.00013,4.14173]
[1712700711740,58.22,69168.0195,68.0,-0.10322,0.00013,4.15504]
[1712700716774,58.22,69166.3764,68.0,-0.10345,0.00013,4.16153]
[1712700721813,58.22,69164.9288,68.0,-0.10365,0.00013,4.16723]
[1712700726844,58.22,69164.1697,68.0,-0.10375,0.00013,4.17022]
[1712700731880,58.22,69165.2788,68.0,-0.10361,0.00013,4.16603]
[1712700736915,58.22,69162.3066,68.0,-0.104,0.00013,4.17747]
[1712700741950,58.22,69155.9058,68.0,-0.10486,0.00013,4.20204]
[1712700742103,58.22,69155.9058,68.0,-0.10486,0.00013,4.20204]
[1712700746094,58.22,69138.035,68.0,-0.10729,0.00014,4.27085]
[1712700752023,58.22,69135.9771,68.0,-0.10738,0.00014,4.26967]
[1712700757060,58.22,69139.9418,68.0,-0.10684,0.00014,4.25446]
[1712700762096,58.22,69137.3386,68.0,-0.1072,0.00014,4.26462]
[1712700767129,58.22,69137.8442,68.0,-0.10713,0.00014,4.26274]
[1712700772164,58.22,69140.5811,68.0,-0.10676,0.00014,4.25227]
[1712700776501,58.22,69139.862,68.0,-0.10686,0.00014,4.25515]
[1712700782233,58.22,69146.5611,68.0,-0.10593,0.00014,4.22884]
[1712700787271,58.22,69155.8536,68.0,-0.10467,0.00013,4.19276]
[1712700792305,58.22,69159.5869,68.0,-0.10416,0.00013,4.17832]
[1712700797344,58.22,69165.0198,68.0,-0.10344,0.00013,4.15753]
[1712700802380,58.22,69167.6707,68.0,-0.10309,0.00013,4.14754]
[1712700807415,58.22,69168.449,68.0,-0.10299,0.00013,4.14478]
[1712700812452,58.22,69165.0493,68.0,-0.10326,0.00013,4.14891]
[1712700817486,58.22,69155.2283,68.0,-0.10458,0.00013,4.18659]
[1712700822520,58.22,69155.4047,68.0,-0.10455,0.00013,4.18579]
[1712700826647,58.22,69167.3693,68.0,-0.10295,0.00013,4.13989]
[1712700832591,58.22,69166.4944,68.0,-0.10308,0.00013,4.14362]
[1712700837627,58.23,69169.809,68.0,-0.10265,0.00013,4.13126]
[1712700842662,58.23,69167.2018,68.0,-0.10301,0.00013,4.14157]
[1712700847696,58.23,69163.968,68.0,-0.10345,0.00013,4.15422]
[1712700852732,58.23,69166.6429,68.0,-0.1031,0.00013,4.14418]
[1712700857766,58.24,69164.1731,68.0,-0.10343,0.00013,4.15384]
[1712700862801,58.24,69164.3497,68.0,-0.10342,0.00013,4.15336]
[1712700867836,58.24,69165.7428,68.0,-0.10324,0.00013,4.14823]
[1712700871586,58.24,69169.613,68.0,-0.10273,0.00013,4.13358]
[1712700876311,58.25,69189.3522,68.0,-0.09996,0.00013,4.0498]
[1712700877468,58.25,69189.179,68.0,-0.09999,0.00013,4.05062]
[1712700877705,58.25,69189.179,68.0,-0.09999,0.00013,4.05062]
[1712700877722,58.25,69189.179,68.0,-0.09999,0.00013,4.05062]
[1712700882941,58.26,69182.124,68.0,-0.10095,0.00013,4.07848]
[1712700886855,58.26,69184.0135,68.0,-0.10071,0.00013,4.07174]
[1712700892014,58.27,69188.2951,68.0,-0.10019,0.00013,4.05644]
[1712700897048,58.28,69186.7408,68.0,-0.10042,0.00013,4.06317]
[1712700902088,58.29,69187.6848,68.0,-0.10032,0.00013,4.06038]
[1712700907117,58.29,69171.9551,68.0,-0.10241,0.00013,4.12099]
[1712700912154,58.29,69175.8749,68.0,-0.10191,0.00013,4.10645]
[1712700918194,58.3,69175.5175,68.0,-0.10198,0.00013,4.10836]
[1712700923230,58.3,69174.7634,68.0,-0.10209,0.00013,4.11169]
[1712700928267,58.31,69174.0711,68.0,-0.1022,0.00013,4.11477]
[1712700928311,58.31,69174.0711,68.0,-0.1022,0.00013,4.11477]
[1712700933614,58.31,69157.9961,68.0,-0.10416,0.00013,4.16735]
[1712700939343,58.31,69160.9302,68.0,-0.10376,0.00013,4.15617]
[1712700945385,58.31,69160.5974,68.0,-0.10381,0.00013,4.15754]
[1712700950418,58.31,69160.2357,68.0,-0.10386,0.00013,4.159]
[1712700956461,58.31,69159.6753,68.0,-0.10394,0.00013,4.16122]
[1712700961496,58.31,69160.2007,68.0,-0.10387,0.00013,4.15927]
[1712700966531,58.31,69160.1729,68.0,-0.10388,0.00013,4.15945]
[1712700968615,58.31,69160.3235,68.0,-0.10386,0.00013,4.15889]
[1712700974589,58.31,69155.8573,68.0,-0.10445,0.00013,4.17582]
[1712700979622,58.31,69158.0653,68.0,-0.10414,0.00013,4.16701]
[1712700984658,58.31,69166.7958,68.0,-0.10297,0.00013,4.13335]
[1712700989692,58.31,69167.629,68.0,-0.10286,0.00013,4.13022]
[1712700994726,58.31,69168.2591,68.0,-0.10259,0.00013,4.11874]
[1712700999762,58.31,69167.7729,68.0,-0.10265,0.00013,4.12069]
[1712701004797,58.31,69166.7056,68.0,-0.1028,0.00013,4.12481]
[1712701009832,58.31,69173.0414,68.0,-0.10196,0.00013,4.10077]
[1712701013824,58.31,69172.554,68.0,-0.10203,0.00013,4.10275]
[1712701018895,58.31,69185.3841,68.0,-0.10035,0.00013,4.05421]
[1712701020431,58.32,69192.381,68.0,-0.09944,0.00013,4.02776]
[1712701020450,58.32,69192.381,68.0,-0.09944,0.00013,4.02776]
[1712701025944,58.31,69203.3652,68.0,-0.09801,0.00013,3.98582]
[1712701028322,58.31,69209.7903,68.0,-0.09718,0.00013,3.96158]
[1712701034001,58.31,69210.221,68.0,-0.09713,0.00013,3.95991]
[1712701039036,58.31,69210.1855,68.0,-0.09713,0.00013,3.95995]
[1712701044070,58.31,69209.355,68.0,-0.09723,0.00013,3.96296]
[1712701049105,58.31,69207.8885,68.0,-0.09741,0.00013,3.96825]
[1712701054144,58.31,69206.3582,68.0,-0.09741,0.00013,3.96482]
[1712701059183,58.3,69203.5133,68.0,-0.09777,0.00013,3.97533]
[1712701064217,58.3,69207.2881,68.0,-0.09728,0.00013,3.96092]
[1712701067418,58.3,69207.4326,68.0,-0.09726,0.00013,3.9603]
[1712701067442,58.3,69207.4326,68.0,-0.09726,0.00013,3.9603]
[1712701072755,58.3,69214.1879,68.0,-0.0964,0.00013,3.93495]
[1712701078315,58.3,69213.8907,68.0,-0.09644,0.00013,3.93622]
[1712701083351,58.3,69212.1425,68.0,-0.09667,0.00013,3.94287]
[1712701088387,58.31,69212.221,68.0,-0.09666,0.00013,3.94263]
[1712701093423,58.31,69218.9429,68.0,-0.09581,0.00013,3.91754]
[1712701094985,58.31,69220.5127,68.0,-0.09562,0.00013,3.91171]
[1712701098655,58.31,69227.9647,68.0,-0.09469,0.00013,3.88416]
[1712701104224,58.31,69228.0294,68.0,-0.0947,0.00013,3.88442]
[1712701104226,58.31,69228.0294,68.0,-0.0947,0.00013,3.88442]
[1712701109534,58.32,69227.8305,68.0,-0.09474,0.00013,3.88578]
[1712701114570,58.32,69228.2451,68.0,-0.09452,0.00013,3.87569]
[1712701119605,58.33,69227.3762,68.0,-0.09464,0.00013,3.87947]
[1712701124641,58.33,69228.877,68.0,-0.09447,0.00013,3.87442]
[1712701129675,58.34,69241.2787,68.0,-0.09295,0.00012,3.82898]
[1712701133214,58.35,69242.622,68.0,-0.09281,0.00012,3.82455]
[1712701138739,58.35,69252.4518,68.0,-0.09163,0.00012,3.78916]
[1712701143775,58.36,69252.49,68.0,-0.09166,0.00012,3.79016]
[1712701148808,58.37,69253.228,68.0,-0.0916,0.00012,3.78836]
[1712701153842,58.38,69241.7463,68.0,-0.09304,0.00012,3.83169]
[1712701155425,58.38,69240.2812,68.0,-0.09323,0.00012,3.83725]
[1712701160891,58.39,69228.3392,68.0,-0.09474,0.00013,3.8824]
[1712701165929,58.39,69227.5626,68.0,-0.09485,0.00013,3.88578]
[1712701170131,58.39,69231.703,68.0,-0.09435,0.00013,3.87074]
[1712701172324,58.4,69228.6974,68.0,-0.09455,0.00013,3.87321]
[1712701177327,58.4,69231.0925,68.0,-0.09426,0.00013,3.86483]
[1712701177858,58.4,69231.0925,68.0,-0.09426,0.00013,3.86483]
[1712701180294,58.41,69245.6897,68.0,-0.09247,0.00012,3.81103]
[1712701186068,58.41,69240.2098,68.0,-0.09317,0.00012,3.83212]
[1712701187823,58.41,69240.9262,68.0,-0.09308,0.00012,3.82958]
[1712701193116,58.42,69240.0864,68.0,-0.09321,0.00012,3.83336]
[1712701198151,58.42,69242.4484,68.0,-0.09293,0.00012,3.82516]
[1712701203186,58.43,69244.4054,68.0,-0.09271,0.00012,3.81846]
[1712701208220,58.44,69246.1103,68.0,-0.09252,0.00012,3.81279]
[1712701213256,58.44,69245.6403,68.0,-0.0926,0.00012,3.8152]
[1712701218426,58.45,69245.9206,68.0,-0.09259,0.00012,3.81479]
[1712701224343,58.45,69242.9458,68.0,-0.09298,0.00012,3.82651]
[1712701229378,58.46,69243.0812,68.0,-0.09298,0.00012,3.82657]
[1712701234413,58.46,69248.7232,68.0,-0.09212,0.00012,3.79738]
[1712701239426,58.47,69251.4397,68.0,-0.09181,0.00012,3.78816]
[1712701244483,58.48,69252.6128,68.0,-0.0917,0.00012,3.78467]
[1712701249518,58.49,69249.8761,68.0,-0.09206,0.00012,3.79556]
[1712701254554,58.49,69252.9528,68.0,-0.09171,0.00012,3.785]
[1712701259589,58.5,69254.2444,68.0,-0.09158,0.00012,3.78108]
[1712701264625,58.51,69259.2349,68.0,-0.091,0.00012,3.76358]
[1712701269660,58.52,69258.8325,68.0,-0.09108,0.00012,3.76604]
[1712701274694,58.53,69265.8469,68.0,-0.09026,0.00012,3.74133]
[1712701279729,58.54,69267.5432,68.0,-0.09009,0.00012,3.73629]
[1712701284765,58.55,69261.5295,68.0,-0.09086,0.00012,3.7595]
[1712701289799,58.56,69261.7869,68.0,-0.09086,0.00012,3.7596]
[1712701294835,58.57,69263.021,68.0,-0.09056,0.00012,3.74719]
[1712701299869,58.58,69264.3349,68.0,-0.09044,0.00012,3.74348]
[1712701304903,58.59,69267.8604,68.0,-0.09005,0.00012,3.73171]
[1712701309940,58.6,69275.0812,68.0,-0.08923,0.00012,3.70668]
[1712701314974,58.61,69272.83,68.0,-0.08955,0.00012,3.71651]
[1712701315944,58.61,69272.83,68.0,-0.08955,0.00012,3.71651]
[1712701321015,58.63,69274.5636,68.0,-0.08939,0.00012,3.71173]
[1712701326053,58.64,69276.2626,68.0,-0.08922,0.00012,3.70658]
[1712701331088,58.65,69274.6894,68.0,-0.08946,0.00012,3.71389]
[1712701336124,58.66,69275.7248,68.0,-0.08938,0.00012,3.7114]
[1712701341426,58.67,69276.3851,68.0,-0.08934,0.00012,3.71027]
[1712701347205,58.68,69275.0002,68.0,-0.08955,0.00012,3.7168]
[1712701352236,58.7,69274.4155,68.0,-0.08948,0.00012,3.71122]
[1712701357270,58.71,69274.3108,68.0,-0.08953,0.00012,3.71282]
[1712701362314,58.72,69275.1794,68.0,-0.08947,0.00012,3.71092]
[1712701367341,58.73,69274.8662,68.0,-0.08955,0.00012,3.71332]
[1712701372377,58.74,69275.8514,68.0,-0.08947,0.00012,3.71097]
[1712701377411,58.75,69275.7449,68.0,-0.08952,0.00012,3.71261]
[1712701382445,58.76,69275.9067,68.0,-0.08954,0.00012,3.71326]
[1712701387480,58.77,69275.3768,68.0,-0.08964,0.00012,3.71639]
[1712701388026,58.77,69275.3768,68.0,-0.08964,0.00012,3.71639]
[1712701388442,58.77,69275.3768,68.0,-0.08964,0.00012,3.71639]
[1712701397555,58.79,69276.002,68.0,-0.08965,0.00012,3.71654]
[1712701402589,58.81,69272.6054,68.0,-0.09009,0.00012,3.73011]
[1712701407625,58.81,69273.2072,68.0,-0.09006,0.00012,3.72902]
[1712701412660,58.82,69272.7389,68.0,-0.08996,0.00012,3.72288]
[1712701416426,58.83,69253.8742,68.0,-0.09228,0.00012,3.79258]
[1712701421723,58.84,69258.5026,68.0,-0.09173,0.00012,3.77627]
[1712701426758,58.84,69256.1909,68.0,-0.09204,0.00012,3.78547]
[1712701431792,58.85,69256.7027,68.0,-0.092,0.00012,3.78422]
[1712701436828,58.85,69255.8845,68.0,-0.09212,0.00012,3.78787]
[1712701441862,58.86,69256.0098,68.0,-0.09212,0.00012,3.78802]
[1712701446898,58.87,69255.2633,68.0,-0.09223,0.00012,3.79138]
[1712701451932,58.87,69266.7053,68.0,-0.09086,0.00012,3.75016]
[1712701456968,58.88,69264.2489,68.0,-0.09119,0.00012,3.76003]
[1712701462003,58.89,69264.5092,68.0,-0.09119,0.00012,3.7599]
[1712701467038,58.89,69265.7746,68.0,-0.09106,0.00012,3.75612]
[1712701472074,58.9,69263.235,68.0,-0.09121,0.00012,3.75724]
[1712701478115,58.91,69257.1385,68.0,-0.09198,0.00012,3.78043]
[1712701483154,58.92,69253.9287,68.0,-0.0924,0.00012,3.7929]
[1712701488189,58.92,69257.4341,68.0,-0.09199,0.00012,3.78068]
[1712701493226,58.93,69257.1894,68.0,-0.09204,0.00012,3.7822]
[1712701498257,58.93,69255.3498,68.0,-0.09228,0.00012,3.78955]
[1712701503291,58.94,69252.4651,68.0,-0.09265,0.00012,3.80067]
[1712701508327,58.94,69253.7721,68.0,-0.09251,0.00012,3.79638]
[1712701508813,58.94,69253.7721,68.0,-0.09251,0.00012,3.79638]
[1712701514368,58.95,69253.8471,68.0,-0.09252,0.00012,3.79664]
[1712701519403,58.95,69251.3124,68.0,-0.09284,0.00012,3.80635]
[1712701524427,58.95,69252.6927,68.0,-0.09269,0.00012,3.80169]
[1712701529474,58.96,69252.048,68.0,-0.09278,0.00012,3.80447]
[1712701534509,58.96,69250.9983,68.0,-0.09273,0.00012,3.79971]
[1712701539544,58.96,69250.4786,68.0,-0.09281,0.00012,3.80203]
[1712701544579,58.97,69252.3971,68.0,-0.09259,0.00012,3.79543]
[1712701549618,58.97,69255.2725,68.0,-0.09225,0.00012,3.78536]
[1712701554655,58.98,69255.1229,68.0,-0.09229,0.00012,3.78643]
[1712701559688,58.98,69253.3998,68.0,-0.09252,0.00012,3.79323]
[1712701564723,58.99,69252.0468,68.0,-0.0927,0.00012,3.79866]
[1712701569757,58.99,69255.1204,68.0,-0.09234,0.00012,3.78786]
[1712701572426,58.99,69273.751,68.0,-0.09009,0.00012,3.72029]
[1712701577813,59.01,69280.4902,68.0,-0.08932,0.00012,3.69704]
[1712701582849,59.02,69281.9498,68.0,-0.08919,0.00012,3.69295]
[1712701587883,59.03,69279.5396,68.0,-0.08951,0.00012,3.70285]
[1712701592920,59.04,69275.8992,68.0,-0.0898,0.00012,3.70822]
[1712701597954,59.05,69272.8452,68.0,-0.0902,0.00012,3.72033]
[1712701602990,59.05,69268.5331,68.0,-0.09075,0.00012,3.73695]
[1712701608025,59.06,69269.5605,68.0,-0.09065,0.00012,3.7341]
[1712701613058,59.07,69270.1897,68.0,-0.09061,0.00012,3.7327]
[1712701618093,59.08,69270.2239,68.0,-0.09063,0.00012,3.73346]
[1712701623129,59.09,69271.9161,68.0,-0.09046,0.00012,3.72818]
[1712701628163,59.1,69275.0994,68.0,-0.0901,0.00012,3.71759]
[1712701633199,59.1,69275.491,68.0,-0.09009,0.00012,3.71721]
[1712701638233,59.11,69272.7298,68.0,-0.09046,0.00012,3.72822]
[1712701643270,59.12,69273.1772,68.0,-0.09043,0.00012,3.72755]
[1712701648304,59.13,69274.3427,68.0,-0.09033,0.00012,3.72444]
[1712701653339,59.14,69274.8766,68.0,-0.09011,0.00012,3.71448]
[1712701658374,59.15,69273.9186,68.0,-0.09026,0.00012,3.71895]
[1712701663412,59.16,69276.2956,68.0,-0.09,0.00012,3.71132]
[1712701668426,59.17,69275.7393,68.0,-0.0901,0.00012,3.71434]
[1712701673488,59.18,69273.7381,68.0,-0.09038,0.00012,3.72258]
[1712701678514,59.18,69275.0386,68.0,-0.09025,0.00012,3.7188]
[1712701684557,59.2,69274.2822,68.0,-0.09038,0.00012,3.72267]
[1712701689591,59.2,69274.6443,68.0,-0.09036,0.00012,3.72228]
[1712701694625,59.21,69276.8115,68.0,-0.09013,0.00012,3.71535]
[1712701699661,59.22,69279.2817,68.0,-0.08987,0.00012,3.70736]
[1712701704697,59.23,69281.5327,68.0,-0.08963,0.00012,3.70027]
[1712701709731,59.24,69281.3454,68.0,-0.08969,0.00012,3.70204]
[1712701714766,59.25,69280.8749,68.0,-0.0896,0.00012,3.69586]
[1712701719803,59.26,69271.4583,68.0,-0.09076,0.00012,3.73095]
[1712701724837,59.27,69268.2492,68.0,-0.09117,0.00012,3.74337]
[1712701729873,59.27,69252.8369,68.0,-0.09307,0.00012,3.80006]
[1712701731666,59.27,69252.2916,68.0,-0.09314,0.00012,3.80211]
[1712701733823,59.27,69239.4395,68.0,-0.09474,0.00012,3.84935]
[1712701737944,59.27,69246.1412,68.0,-0.09391,0.00012,3.82483]
[1712701738033,59.27,69246.1412,68.0,-0.09391,0.00012,3.82483]
[1712701738070,59.27,69246.1412,68.0,-0.09391,0.00012,3.82483]
[1712701738133,59.27,69246.1412,68.0,-0.09391,0.00012,3.82483]
[1712701743972,59.27,69243.8477,68.0,-0.09419,0.00012,3.83329]
[1712701749006,59.27,69249.3013,68.0,-0.09352,0.00012,3.81342]
[1712701754040,59.28,69249.5301,68.0,-0.0935,0.00012,3.81281]
[1712701759077,59.28,69246.6106,68.0,-0.09387,0.00012,3.8237]
[1712701764111,59.28,69243.7711,68.0,-0.09422,0.00012,3.83422]
[1712701769148,59.28,69243.5196,68.0,-0.09426,0.00012,3.83519]
[1712701774181,59.28,69246.225,68.0,-0.09373,0.00012,3.81632]
[1712701779217,59.28,69245.3605,68.0,-0.09385,0.00012,3.81964]
[1712701784251,59.28,69243.4325,68.0,-0.09409,0.00012,3.82684]
[1712701789285,59.28,69237.4714,68.0,-0.09483,0.00012,3.84873]
[1712701792052,59.28,69236.581,68.0,-0.09494,0.00012,3.85198]
[1712701800363,59.28,69221.5213,68.0,-0.09683,0.00013,3.90724]
[1712701805399,59.28,69222.8427,68.0,-0.09665,0.00013,3.90219]
[1712701810433,59.28,69228.5888,68.0,-0.09593,0.00013,3.88091]
[1712701811427,59.28,69228.5888,68.0,-0.09593,0.00013,3.88091]
[1712701816475,59.27,69228.9149,68.0,-0.09588,0.00013,3.87945]
[1712701821510,59.27,69232.9056,68.0,-0.09537,0.00013,3.86445]
[1712701826546,59.27,69235.0233,68.0,-0.0951,0.00013,3.85653]
[1712701831581,59.27,69235.7912,68.0,-0.09481,0.00012,3.84449]
[1712701836617,59.27,69252.6478,68.0,-0.09272,0.00012,3.78285]
[1712701841653,59.28,69271.8608,68.0,-0.09041,0.00012,3.71379]
[1712701846687,59.29,69268.7346,68.0,-0.09082,0.00012,3.72604]
[1712701851721,59.29,69264.5287,68.0,-0.09135,0.00012,3.74207]
[1712701856756,59.3,69263.7782,68.0,-0.09147,0.00012,3.7455]
[1712701861791,59.31,69263.8126,68.0,-0.09149,0.00012,3.74606]
[1712701866827,59.31,69266.8248,68.0,-0.09115,0.00012,3.73586]
[1712701871862,59.32,69267.0521,68.0,-0.09114,0.00012,3.73579]
[1712701876896,59.33,69266.1277,68.0,-0.09128,0.00012,3.73983]
[1712701881931,59.33,69266.8269,68.0,-0.09122,0.00012,3.73801]
[1712701886966,59.34,69266.1778,68.0,-0.09132,0.00012,3.74108]
[1712701892002,59.35,69262.0754,68.0,-0.09165,0.00012,3.74763]
[1712701897039,59.35,69261.2856,68.0,-0.09177,0.00012,3.75111]
[1712701902074,59.36,69261.701,68.0,-0.09174,0.00012,3.75023]
[1712701907109,59.36,69262.9499,68.0,-0.09161,0.00012,3.74633]
[1712701912146,59.37,69245.3942,68.0,-0.09377,0.00012,3.81076]
[1712701917180,59.37,69251.8837,68.0,-0.09298,0.00012,3.78729]
[1712701922216,59.37,69254.5723,68.0,-0.09266,0.00012,3.7779]
[1712701927251,59.38,69257.0728,68.0,-0.09237,0.00012,3.76925]
[1712701932286,59.38,69260.0381,68.0,-0.09203,0.00012,3.759]
[1712701937322,59.39,69259.0158,68.0,-0.09217,0.00012,3.76322]
[1712701942356,59.39,69258.4583,68.0,-0.09225,0.00012,3.76572]
[1712701947392,59.4,69260.3239,68.0,-0.09204,0.00012,3.75947]
[1712701952426,59.4,69267.8808,68.0,-0.09096,0.00012,3.72362]
[1712701957464,59.41,69282.1665,68.0,-0.08927,0.00012,3.67309]
[1712701962530,59.51,69291.2739,68.0,-0.08856,0.00012,3.65157]
[1712701967566,59.59,69278.4785,68.0,-0.09035,0.00012,3.70563]
[1712701972601,59.59,69269.6921,68.0,-0.09143,0.00012,3.7381]
[1712701977637,59.6,69269.7421,68.0,-0.09145,0.00012,3.73856]
[1712701982671,59.61,69269.7686,68.0,-0.09147,0.00012,3.73919]
[1712701987707,59.62,69283.9591,68.0,-0.0898,0.00012,3.68916]
[1712701992742,59.63,69284.3565,68.0,-0.08978,0.00012,3.68877]
[1712701997777,59.63,69284.0302,68.0,-0.08985,0.00012,3.69092]
[1712702002811,59.64,69285.2259,68.0,-0.08974,0.00012,3.68762]
[1712702006270,59.65,69287.678,68.0,-0.08947,0.00012,3.67944]
[1712702011844,59.69,69303.4292,68.0,-0.08774,0.00012,3.62706]
[1712702016909,59.7,69303.4096,68.0,-0.08762,0.00012,3.62026]
[1712702021946,59.71,69303.1692,68.0,-0.08769,0.00012,3.62217]
[1712702026825,59.72,69301.971,68.0,-0.08785,0.00012,3.62724]
[1712702032015,59.73,69305.3554,68.0,-0.0875,0.00012,3.61651]
[1712702037050,59.74,69308.0548,68.0,-0.08722,0.00012,3.60812]
[1712702042087,59.76,69309.4365,68.0,-0.0871,0.00012,3.60445]
[1712702047122,59.77,69306.8864,68.0,-0.08744,0.00012,3.61475]
[1712702052157,59.78,69305.5724,68.0,-0.08763,0.00012,3.62061]
[1712702057196,59.79,69309.7532,68.0,-0.08718,0.00012,3.6069]
[1712702062236,59.8,69311.0714,68.0,-0.08707,0.00012,3.60347]
[1712702065598,59.81,69311.6462,68.0,-0.08702,0.00012,3.60218]
[1712702071299,59.81,69310.6991,68.0,-0.08696,0.00012,3.59699]
[1712702076333,59.81,69309.6834,68.0,-0.08709,0.00012,3.60081]
[1712702081369,59.81,69305.9839,68.0,-0.08752,0.00012,3.61411]
[1712702086404,59.82,69310.8568,68.0,-0.08696,0.00012,3.59698]
[1712702087087,59.82,69310.8568,68.0,-0.08696,0.00012,3.59698]
[1712702092392,59.82,69316.6714,68.0,-0.08629,0.00012,3.57662]
[1712702092532,59.82,69317.7815,68.0,-0.08617,0.00012,3.57276]
[1712702092657,59.82,69317.7815,68.0,-0.08617,0.00012,3.57276]
[1712702095860,59.82,69319.0657,68.0,-0.08602,0.00012,3.56841]
[1712702098172,59.82,69317.2612,68.0,-0.08623,0.00012,3.57483]
[1712702099328,59.82,69317.1214,68.0,-0.08625,0.00012,3.57534]
[1712702101125,59.82,69316.2116,68.0,-0.08636,0.00012,3.57884]
[1712702101404,59.82,69316.2116,68.0,-0.08636,0.00012,3.57884]
[1712702101454,59.82,69316.2116,68.0,-0.08636,0.00012,3.57884]
[1712702101540,59.82,69316.4784,68.0,-0.08634,0.00012,3.57802]
[1712702106028,59.83,69319.9792,68.0,-0.08595,0.00012,3.56617]
[1712702106719,59.83,69320.0845,68.0,-0.08594,0.00012,3.56593]
[1712702112586,59.84,69334.4136,68.0,-0.08433,0.00011,3.51649]
[1712702117625,59.85,69332.6688,68.0,-0.08456,0.00011,3.52364]
[1712702122661,59.86,69333.1339,68.0,-0.08454,0.00011,3.52302]
[1712702127245,59.87,69334.9589,68.0,-0.08436,0.00011,3.51743]
[1712702132731,59.87,69339.5067,68.0,-0.08369,0.00011,3.49341]
[1712702134728,59.87,69338.2436,68.0,-0.08383,0.00011,3.49796]
[1712702139779,59.88,69329.3677,68.0,-0.08488,0.00011,3.53008]
[1712702144815,59.89,69337.8766,68.0,-0.08394,0.00011,3.50127]
[1712702144961,59.89,69337.8766,68.0,-0.08394,0.00011,3.50127]
[1712702150858,59.9,69344.3522,68.0,-0.08324,0.00011,3.47979]
[1712702155895,59.91,69345.9613,68.0,-0.08309,0.00011,3.47499]
[1712702160930,59.92,69353.4625,68.0,-0.08228,0.00011,3.44984]
[1712702165965,59.93,69349.0457,68.0,-0.0828,0.00011,3.46616]
[1712702170999,59.94,69350.3902,68.0,-0.08268,0.00011,3.4624]
[1712702176036,59.94,69352.0967,68.0,-0.08252,0.00011,3.4574]
[1712702181070,59.95,69351.1167,68.0,-0.08266,0.00011,3.46174]
[1712702186104,59.96,69351.4557,68.0,-0.08265,0.00011,3.46141]
[1712702191140,59.97,69351.6367,68.0,-0.08247,0.00011,3.45276]
[1712702196174,59.98,69353.0601,68.0,-0.08234,0.00011,3.44882]
[1712702200205,59.99,69377.6468,68.0,-0.07967,0.00011,3.365]
[1712702205238,60.0,69375.0839,68.0,-0.07999,0.00011,3.37532]
[1712702210275,60.02,69382.9572,68.0,-0.07919,0.00011,3.35005]
[1712702215310,60.03,69377.1177,68.0,-0.07988,0.00011,3.37171]
[1712702220345,60.05,69385.3702,68.0,-0.07904,0.00011,3.3452]
[1712702225379,60.06,69374.8401,68.0,-0.08023,0.00011,3.38278]
[1712702226693,60.06,69374.938,68.0,-0.08023,0.00011,3.38274]
[1712702232426,60.08,69374.4189,68.0,-0.08034,0.00011,3.38627]
[1712702237468,60.09,69379.6892,68.0,-0.07981,0.00011,3.3697]
[1712702242504,60.11,69376.785,68.0,-0.08017,0.00011,3.38114]
[1712702247537,60.12,69370.2207,68.0,-0.08094,0.00011,3.40507]
[1712702252573,60.13,69367.6094,68.0,-0.08108,0.00011,3.40645]
[1712702257608,60.14,69371.3884,68.0,-0.08071,0.00011,3.3948]
[1712702262643,60.16,69374.438,68.0,-0.08042,0.00011,3.38572]
[1712702267679,60.17,69373.755,68.0,-0.08053,0.00011,3.38949]
[1712702272714,60.18,69370.5712,68.0,-0.08092,0.00011,3.40173]
[1712702277748,60.19,69371.9742,68.0,-0.08081,0.00011,3.39823]
[1712702282782,60.21,69369.9935,68.0,-0.08107,0.00011,3.40632]
[1712702285050,60.21,69365.8035,68.0,-0.08155,0.00011,3.42122]
[1712702290839,60.23,69359.6374,68.0,-0.08229,0.00011,3.44432]
[1712702291487,60.23,69359.6374,68.0,-0.08229,0.00011,3.44432]
[1712702296882,60.24,69361.0045,68.0,-0.08218,0.00011,3.44091]
[1712702301426,60.25,69380.395,68.0,-0.08008,0.00011,3.37542]
[1712702306951,60.26,69377.1499,68.0,-0.08048,0.00011,3.38792]
[1712702311986,60.28,69379.2667,68.0,-0.08012,0.00011,3.37353]
[1712702317021,60.29,69381.7353,68.0,-0.0799,0.00011,3.36658]
[1712702322056,60.31,69378.4756,68.0,-0.0803,0.00011,3.37917]
[1712702327090,60.32,69376.9797,68.0,-0.0805,0.00011,3.38565]
[1712702332126,60.33,69381.5047,68.0,-0.08006,0.00011,3.37163]
[1712702337160,60.34,69382.8255,68.0,-0.07996,0.00011,3.3686]
[1712702342199,60.36,69383.0665,68.0,-0.07998,0.00011,3.36925]
[1712702347231,60.37,69382.0073,68.0,-0.08014,0.00011,3.37432]
[1712702352267,60.38,69380.6777,68.0,-0.08033,0.00011,3.38027]
[1712702357301,60.4,69383.2883,68.0,-0.08009,0.00011,3.37281]
[1712702362335,60.41,69382.6773,68.0,-0.0802,0.00011,3.37632]
[1712702367372,60.42,69382.2075,68.0,-0.0803,0.00011,3.37931]
[1712702373413,60.44,69381.1391,68.0,-0.08028,0.00011,3.37576]
[1712702378449,60.45,69376.867,68.0,-0.08079,0.00011,3.39165]
[1712702383482,60.46,69378.9552,68.0,-0.0806,0.00011,3.38583]
[1712702388519,60.48,69378.6801,68.0,-0.08067,0.00011,3.38809]
[1712702393552,60.49,69379.1694,68.0,-0.08066,0.00011,3.3877]
[1712702398595,60.5,69383.6948,68.0,-0.08021,0.00011,3.37362]
[1712702403632,60.51,69383.8595,68.0,-0.08024,0.00011,3.37445]
[1712702403805,60.51,69383.8595,68.0,-0.08024,0.00011,3.37445]
[1712702404534,60.51,69383.8595,68.0,-0.08024,0.00011,3.37445]
[1712702404650,60.51,69383.8595,68.0,-0.08024,0.00011,3.37445]
[1712702404931,60.51,69383.8595,68.0,-0.08024,0.00011,3.37445]
[1712702409979,60.53,69398.1239,68.0,-0.07875,0.00011,3.32774]
[1712702419745,60.56,69400.7524,68.0,-0.07856,0.00011,3.32184]
[1712702424780,60.57,69401.55,68.0,-0.07852,0.00011,3.32065]
[1712702429815,60.58,69401.4618,68.0,-0.07858,0.00011,3.32244]
[1712702434850,60.6,69400.6958,68.0,-0.07853,0.00011,3.31772]
[1712702439886,60.61,69400.8067,68.0,-0.07856,0.00011,3.31885]
[1712702444920,60.63,69408.4488,68.0,-0.0778,0.00011,3.29472]
[1712702449955,60.64,69408.8019,68.0,-0.07781,0.00011,3.29521]
[1712702454990,60.66,69402.0337,68.0,-0.07858,0.00011,3.31959]
[1712702460029,60.67,69399.8374,68.0,-0.07886,0.00011,3.32849]
[1712702466068,60.69,69400.4235,68.0,-0.07885,0.00011,3.32819]
[1712702471104,60.7,69399.0728,68.0,-0.07904,0.00011,3.33413]
[1712702471242,60.7,69399.0728,68.0,-0.07904,0.00011,3.33413]
[1712702471663,60.7,69399.0728,68.0,-0.07904,0.00011,3.33413]
[1712702481175,60.72,69402.622,68.0,-0.07875,0.00011,3.32491]
[1712702486209,60.74,69401.5813,68.0,-0.07891,0.00011,3.33006]
[1712702491244,60.75,69401.7116,68.0,-0.07875,0.00011,3.32187]
[1712702496280,60.77,69401.6814,68.0,-0.0788,0.00011,3.32367]
[1712702501314,60.78,69401.0263,68.0,-0.07892,0.00011,3.32726]
[1712702506350,60.79,69400.4044,68.0,-0.07903,0.00011,3.33073]
[1712702511384,60.8,69402.8239,68.0,-0.07881,0.00011,3.32392]
[1712702516419,60.81,69391.7916,68.0,-0.08003,0.00011,3.36237]
[1712702521454,60.82,69393.5792,68.0,-0.07987,0.00011,3.35743]
[1712702526491,60.84,69393.8489,68.0,-0.07988,0.00011,3.35765]
[1712702531525,60.85,69395.4602,68.0,-0.07974,0.00011,3.35335]
[1712702532224,60.85,69395.4602,68.0,-0.07974,0.00011,3.35335]
[1712702532642,60.85,69395.8488,68.0,-0.07971,0.00011,3.35226]
[1712702538574,60.86,69394.2208,68.0,-0.07993,0.00011,3.35907]
[1712702543609,60.87,69395.784,68.0,-0.07979,0.00011,3.35491]
[1712702548644,60.88,69396.3679,68.0,-0.07977,0.00011,3.35409]
[1712702553680,60.89,69395.4377,68.0,-0.07972,0.00011,3.3495]
[1712702558714,60.9,69391.7619,68.0,-0.08015,0.00011,3.36304]
[1712702563756,60.91,69386.4297,68.0,-0.08076,0.00011,3.3821]
[1712702568065,60.92,69388.102,68.0,-0.0806,0.00011,3.37718]
[1712702572299,60.93,69381.0352,68.0,-0.0814,0.00011,3.40205]
[1712702572769,60.93,69381.0352,68.0,-0.0814,0.00011,3.40205]
[1712702574514,60.93,69372.8932,68.0,-0.08231,0.00011,3.43034]
[1712702578008,60.94,69371.6606,68.0,-0.08248,0.00011,3.43542]
[1712702583897,60.95,69375.7304,68.0,-0.08206,0.00011,3.42247]
[1712702588932,60.96,69367.6486,68.0,-0.08297,0.00011,3.4508]
[1712702593968,60.96,69369.0015,68.0,-0.08284,0.00011,3.44684]
[1712702599004,60.97,69368.7464,68.0,-0.08289,0.00011,3.44839]
[1712702604039,60.97,69369.6845,68.0,-0.08281,0.00011,3.44585]
[1712702609073,60.98,69368.7943,68.0,-0.08293,0.00011,3.44956]
[1712702614108,60.99,69369.0189,68.0,-0.08274,0.00011,3.44052]
[1712702619142,60.99,69369.1473,68.0,-0.08275,0.00011,3.44083]
[1712702621605,61.0,69369.0972,68.0,-0.08277,0.00011,3.44128]
[1712702627199,61.0,69369.7773,68.0,-0.08272,0.00011,3.43983]
[1712702627831,61.0,69369.7773,68.0,-0.08272,0.00011,3.43983]
[1712702633241,61.01,69368.395,68.0,-0.0829,0.00011,3.44538]
[1712702635114,61.01,69366.4951,68.0,-0.08312,0.00011,3.45213]
[1712702640291,61.02,69349.9377,68.0,-0.085,0.00011,3.51001]
[1712702645324,61.03,69352.2918,68.0,-0.08477,0.00011,3.50276]
[1712702650361,61.04,69353.3816,68.0,-0.08467,0.00011,3.4999]
[1712702655395,61.05,69364.4253,68.0,-0.08347,0.00011,3.46312]
[1712702660431,61.06,69363.9832,68.0,-0.08357,0.00011,3.466]
[1712702665465,61.07,69361.695,68.0,-0.08386,0.00011,3.47495]
[1712702670500,61.08,69361.26,68.0,-0.08394,0.00011,3.4775]
[1712702675535,61.09,69360.563,68.0,-0.08386,0.00011,3.47197]
[1712702680569,61.1,69358.8651,68.0,-0.08409,0.00011,3.47884]
[1712702685605,61.11,69358.4394,68.0,-0.08417,0.00011,3.48129]
[1712702690641,61.12,69357.4901,68.0,-0.0843,0.00011,3.48552]
[1712702695676,61.13,69357.3389,68.0,-0.08435,0.00011,3.487]
[1712702700710,61.14,69357.0393,68.0,-0.08442,0.00011,3.48899]
[1712702705745,61.15,69355.9984,68.0,-0.08456,0.00011,3.49349]
[1712702710780,61.16,69356.7053,68.0,-0.08451,0.00011,3.49196]
[1712702713264,61.16,69355.8345,68.0,-0.08462,0.00011,3.49531]
[1712702713271,61.16,69355.8345,68.0,-0.08462,0.00011,3.49531]
[1712702719844,61.17,69355.7096,68.0,-0.08468,0.00011,3.49703]
[1712702724877,61.18,69356.371,68.0,-0.08463,0.00011,3.49569]
[1712702729919,61.19,69356.5741,68.0,-0.08464,0.00011,3.49593]
[1712702730300,61.19,69356.5741,68.0,-0.08464,0.00011,3.49593]
[1712702730420,61.19,69356.5741,68.0,-0.08464,0.00011,3.49593]
[1712702735228,61.2,69366.0551,68.0,-0.08341,0.00011,3.4551]
[1712702738434,61.2,69363.8103,68.0,-0.08367,0.00011,3.4631]
[1712702738594,61.2,69363.8103,68.0,-0.08367,0.00011,3.4631]
[1712702739178,61.2,69361.1517,68.0,-0.08397,0.00011,3.47229]
[1712702741439,61.21,69363.4542,68.0,-0.08373,0.00011,3.46487]
[1712702743006,61.21,69363.0856,68.0,-0.08378,0.00011,3.46636]
[1712702748044,61.21,69365.0392,68.0,-0.08358,0.00011,3.46041]
[1712702753080,61.22,69364.8366,68.0,-0.08362,0.00011,3.46164]
[1712702758114,61.22,69365.1471,68.0,-0.08361,0.00011,3.4611]
[1712702763149,61.23,69368.8999,68.0,-0.08321,0.00011,3.44882]
[1712702768185,61.24,69368.7088,68.0,-0.08325,0.00011,3.45011]
[1712702773219,61.24,69368.7577,68.0,-0.08326,0.00011,3.45057]
[1712702778254,61.25,69367.2327,68.0,-0.08345,0.00011,3.45636]
[1712702783290,61.25,69369.8913,68.0,-0.08317,0.00011,3.4479]
[1712702788323,61.26,69367.3295,68.0,-0.08348,0.00011,3.45719]
[1712702793359,61.26,69367.4542,68.0,-0.08329,0.00011,3.44834]
[1712702794781,61.26,69367.6088,68.0,-0.08328,0.00011,3.44794]
[1712702800407,61.27,69367.2768,68.0,-0.08334,0.00011,3.44981]
[1712702805427,61.28,69368.3818,68.0,-0.08324,0.00011,3.44666]
[1712702810477,61.28,69363.0574,68.0,-0.08385,0.00011,3.4654]
[1712702815513,61.29,69366.1483,68.0,-0.08352,0.00011,3.45537]
[1712702820547,61.29,69364.6176,68.0,-0.08371,0.00011,3.4612]
[1712702825583,61.3,69364.8639,68.0,-0.0837,0.00011,3.46087]
[1712702830617,61.3,69365.4651,68.0,-0.08365,0.00011,3.45933]
[1712702833584,61.3,69365.7434,68.0,-0.08363,0.00011,3.45859]
[1712702838675,61.31,69367.234,68.0,-0.08348,0.00011,3.45417]
[1712702843709,61.32,69370.1093,68.0,-0.08318,0.00011,3.44491]
[1712702848744,61.32,69369.9272,68.0,-0.08322,0.00011,3.4461]
[1712702853779,61.33,69370.2816,68.0,-0.08301,0.00011,3.43647]
[1712702858814,61.33,69370.918,68.0,-0.08296,0.00011,3.43493]
[1712702863848,61.34,69370.426,68.0,-0.08303,0.00011,3.43722]
[1712702868883,61.34,69371.212,68.0,-0.08296,0.00011,3.43515]
[1712702873919,61.35,69371.4607,68.0,-0.08296,0.00011,3.43494]
[1712702878953,61.36,69370.3067,68.0,-0.0831,0.00011,3.43945]
[1712702883991,61.36,69370.0328,68.0,-0.08315,0.00011,3.44097]
[1712702889026,61.37,69369.2798,68.0,-0.08325,0.00011,3.4441]
[1712702895066,61.37,69369.5399,68.0,-0.08325,0.00011,3.44387]
[1712702900103,61.38,69369.8583,68.0,-0.08323,0.00011,3.44334]
[1712702905139,61.38,69369.8351,68.0,-0.08325,0.00011,3.44396]
[1712702910175,61.39,69369.9967,68.0,-0.08325,0.00011,3.44395]
[1712702915209,61.39,69369.7031,68.0,-0.08311,0.00011,3.43652]
[1712702920245,61.4,69369.7379,68.0,-0.08312,0.00011,3.43699]
[1712702925279,61.4,69367.58,68.0,-0.08338,0.00011,3.44487]
[1712702930315,61.41,69366.8493,68.0,-0.08348,0.00011,3.44787]
[1712702935351,61.41,69366.0844,68.0,-0.08358,0.00011,3.45096]
[1712702940387,61.42,69365.4971,68.0,-0.08366,0.00011,3.45342]
[1712702945422,61.42,69366.2479,68.0,-0.08359,0.00011,3.45133]
[1712702950456,61.43,69366.5004,68.0,-0.08358,0.00011,3.45092]
[1712702956498,61.43,69365.6514,68.0,-0.08369,0.00011,3.45436]
[1712702961534,61.44,69365.9934,68.0,-0.08367,0.00011,3.45364]
[1712702962762,61.44,69365.9934,68.0,-0.08367,0.00011,3.45364]
[1712702963181,61.44,69365.9934,68.0,-0.08367,0.00011,3.45364]
[1712702971602,61.44,69366.8092,68.0,-0.08341,0.00011,3.44273]
[1712702976637,61.45,69366.0777,68.0,-0.08351,0.00011,3.4457]
[1712702982426,61.45,69366.2329,68.0,-0.08351,0.00011,3.44577]
[1712702987714,61.46,69366.0162,68.0,-0.08355,0.00011,3.44699]
[1712702992756,61.47,69366.1278,68.0,-0.08356,0.00011,3.44718]
[1712702997792,61.47,69366.316,68.0,-0.08355,0.00011,3.44702]
[1712703002828,61.47,69366.1674,68.0,-0.08359,0.00011,3.44799]
[1712703007862,61.48,69366.5523,68.0,-0.08356,0.00011,3.44716]
[1712703013904,61.48,69366.6423,68.0,-0.08357,0.00011,3.44742]
[1712703016931,61.49,69366.6291,68.0,-0.08357,0.00011,3.44766]
[1712703018938,61.49,69390.9119,68.0,-0.08091,0.00011,3.36585]
[1712703023973,61.5,69394.155,68.0,-0.08059,0.00011,3.35585]
[1712703029010,61.51,69388.9732,68.0,-0.08118,0.00011,3.37412]
[1712703034045,61.51,69377.4403,68.0,-0.08228,0.00011,3.40471]
[1712703039079,61.52,69375.4621,68.0,-0.08251,0.00011,3.41185]
[1712703044114,61.52,69375.8544,68.0,-0.08248,0.00011,3.41097]
[1712703046969,61.52,69371.2547,68.0,-0.08299,0.00011,3.42671]
[1712703052170,61.53,69363.7902,68.0,-0.08384,0.00011,3.45257]
[1712703057205,61.53,69369.4659,68.0,-0.08322,0.00011,3.43374]
[1712703063255,61.54,69367.1627,68.0,-0.0835,0.00011,3.44217]
[1712703068290,61.54,69365.9944,68.0,-0.08364,0.00011,3.44661]
[1712703073324,61.55,69365.3624,68.0,-0.08373,0.00011,3.44921]
[1712703078361,61.55,69364.6945,68.0,-0.08382,0.00011,3.45191]
[1712703083395,61.55,69364.9375,68.0,-0.0838,0.00011,3.45149]
[1712703088430,61.56,69364.3136,68.0,-0.08388,0.00011,3.45402]
[1712703091579,61.56,69364.1698,68.0,-0.08372,0.00011,3.44569]
[1712703092438,61.56,69364.1698,68.0,-0.08372,0.00011,3.44569]
[1712703094474,61.56,69336.1804,68.0,-0.08689,0.00011,3.54149]
[1712703099507,61.55,69326.6542,68.0,-0.08794,0.00012,3.57315]
[1712703104541,61.54,69328.0759,68.0,-0.08774,0.00012,3.56693]
[1712703109578,61.53,69328.2452,68.0,-0.0877,0.00012,3.56593]
[1712703114612,61.53,69328.7334,68.0,-0.08763,0.00012,3.56385]
[1712703119649,61.52,69327.6779,68.0,-0.08774,0.00012,3.5671]
[1712703124682,61.52,69328.9373,68.0,-0.08758,0.00012,3.56233]
[1712703129716,61.52,69326.9499,68.0,-0.0878,0.00012,3.56879]
[1712703134753,61.51,69330.962,68.0,-0.08732,0.00012,3.55454]
[1712703139788,61.51,69330.5686,68.0,-0.08736,0.00012,3.55558]
[1712703144822,61.51,69331.0799,68.0,-0.08729,0.00012,3.5535]
[1712703149856,61.5,69329.3131,68.0,-0.08748,0.00012,3.55923]
[1712703154892,61.5,69324.5188,68.0,-0.08783,0.00012,3.56622]
[1712703159928,61.49,69325.5064,68.0,-0.0877,0.00012,3.5624]
[1712703161854,61.49,69328.2153,68.0,-0.08738,0.00012,3.55298]
[1712703163016,61.49,69327.0906,68.0,-0.08751,0.00012,3.55665]
[1712703163500,61.49,69327.0906,68.0,-0.08751,0.00012,3.55665]
[1712703168992,61.49,69326.9097,68.0,-0.08751,0.00012,3.55681]
[1712703174024,61.48,69326.5425,68.0,-0.08754,0.00012,3.55769]
[1712703179061,61.48,69326.3554,68.0,-0.08755,0.00012,3.55794]
[1712703185103,61.48,69326.8533,68.0,-0.08748,0.00012,3.55577]
[1712703190139,61.47,69326.2661,68.0,-0.08753,0.00012,3.55742]
[1712703195174,61.47,69326.5242,68.0,-0.08749,0.00012,3.55615]
[1712703196407,61.47,69325.8971,68.0,-0.08756,0.00012,3.55824]
[1712703196764,61.47,69325.8971,68.0,-0.08756,0.00012,3.55824]
[1712703203860,61.46,69320.4596,68.0,-0.08817,0.00012,3.57627]
[1712703210278,61.45,69320.4013,68.0,-0.08815,0.00012,3.57574]
[1712703215312,61.45,69316.1669,68.0,-0.08843,0.00012,3.58075]
[1712703218971,61.44,69312.6871,68.0,-0.08882,0.00012,3.59246]
[1712703224375,61.44,69303.2459,68.0,-0.0899,0.00012,3.62437]
[1712703229410,61.43,69303.4893,68.0,-0.08985,0.00012,3.6227]
[1712703234427,61.42,69301.3392,68.0,-0.09007,0.00012,3.62934]
[1712703239485,61.41,69294.6038,68.0,-0.09084,0.00012,3.65195]
[1712703244520,61.38,69286.4014,68.0,-0.09171,0.00012,3.67744]
[1712703249557,61.28,69282.3463,68.0,-0.09185,0.00012,3.68143]
[1712703254592,61.17,69279.6923,68.0,-0.09177,0.00012,3.67881]
[1712703259625,61.06,69280.8099,68.0,-0.09127,0.00012,3.66404]
[1712703264662,60.97,69282.6587,68.0,-0.09072,0.00012,3.64767]
[1712703269697,60.96,69292.6087,68.0,-0.08951,0.00012,3.61199]
[1712703274732,60.96,69289.236,68.0,-0.08969,0.00012,3.61401]
[1712703279768,60.95,69280.0978,68.0,-0.09076,0.00012,3.64535]
[1712703284803,60.94,69284.0622,68.0,-0.09025,0.00012,3.63057]
[1712703289838,60.93,69287.8437,68.0,-0.08978,0.00012,3.61662]
[1712703294871,60.93,69287.2617,68.0,-0.08983,0.00012,3.61801]
[1712703299906,60.92,69287.7656,68.0,-0.08975,0.00012,3.61558]
[1712703304942,60.92,69279.0673,68.0,-0.09076,0.00012,3.64548]
[1712703309982,60.91,69277.8055,68.0,-0.09088,0.00012,3.64905]
[1712703315016,60.9,69280.6688,68.0,-0.09051,0.00012,3.63808]
[1712703320051,60.89,69283.9268,68.0,-0.0901,0.00012,3.62591]
[1712703325087,60.89,69286.8085,68.0,-0.08973,0.00012,3.61509]
[1712703330427,60.88,69287.1735,68.0,-0.08966,0.00012,3.61306]
[1712703336162,60.87,69287.5685,68.0,-0.0894,0.00012,3.60179]
[1712703341200,60.87,69286.9991,68.0,-0.08945,0.00012,3.60324]
[1712703346234,60.84,69287.5504,68.0,-0.08927,0.00012,3.59798]
[1712703349944,60.83,69291.3512,68.0,-0.08881,0.00012,3.58438]
[1712703350206,60.83,69291.3512,68.0,-0.08881,0.00012,3.58438]
[1712703355297,60.83,69310.4381,68.0,-0.08656,0.00012,3.51746]
[1712703360332,60.83,69311.2695,68.0,-0.08647,0.00012,3.51463]
[1712703365367,60.83,69306.9032,68.0,-0.08698,0.00012,3.52985]
[1712703370402,60.83,69311.6384,68.0,-0.08643,0.00012,3.51337]
[1712703375426,60.83,69308.0822,68.0,-0.08684,0.00012,3.52577]
[1712703380471,60.83,69306.3437,68.0,-0.08704,0.00012,3.53178]
[1712703385507,60.83,69312.037,68.0,-0.08638,0.00012,3.512]
[1712703390543,60.83,69308.4975,68.0,-0.08679,0.00012,3.52435]
[1712703395578,60.83,69307.4749,68.0,-0.08672,0.00012,3.51879]
[1712703400626,60.83,69310.7721,68.0,-0.08634,0.00012,3.5074]
[1712703405660,60.84,69309.667,68.0,-0.08647,0.00012,3.51138]
[1712703410695,60.84,69310.3799,68.0,-0.08639,0.00012,3.50898]
[1712703415730,60.84,69310.3695,68.0,-0.0864,0.00012,3.50913]
[1712703420765,60.84,69310.4191,68.0,-0.08639,0.00012,3.50906]
[1712703425801,60.84,69310.2186,68.0,-0.08642,0.00012,3.50985]
[1712703430835,60.84,69318.959,68.0,-0.08541,0.00012,3.47969]
[1712703435870,60.84,69318.1359,68.0,-0.08552,0.00012,3.48289]
[1712703440904,60.85,69320.0532,68.0,-0.08531,0.00012,3.47658]
[1712703445942,60.85,69317.1583,68.0,-0.08566,0.00012,3.48694]
[1712703450978,60.85,69318.7992,68.0,-0.08548,0.00012,3.48155]
[1712703456012,60.86,69321.4583,68.0,-0.08499,0.00011,3.46358]
[1712703461047,60.86,69319.4768,68.0,-0.08523,0.00012,3.47083]
[1712703466081,60.86,69319.1085,68.0,-0.08528,0.00012,3.47247]
[1712703471120,60.87,69318.8938,68.0,-0.08532,0.00012,3.47357]
[1712703476156,60.87,69319.48,68.0,-0.08526,0.00012,3.47191]
[1712703481190,60.87,69321.9546,68.0,-0.08499,0.00011,3.46377]
[1712703486225,60.88,69320.9857,68.0,-0.08512,0.00011,3.46761]
[1712703491263,60.88,69321.1792,68.0,-0.08511,0.00011,3.46734]
[1712703496299,60.89,69321.5619,68.0,-0.08508,0.00011,3.46641]
[1712703501333,60.89,69321.9383,68.0,-0.08505,0.00011,3.46551]
[1712703506368,60.89,69321.921,68.0,-0.08507,0.00011,3.46601]
[1712703511404,60.9,69321.8353,68.0,-0.08489,0.00011,3.45756]
[1712703514028,60.9,69321.1573,68.0,-0.08498,0.00011,3.46008]
[1712703519427,60.91,69321.6614,68.0,-0.08494,0.00011,3.45895]
[1712703524494,60.91,69323.0962,68.0,-0.08479,0.00011,3.45447]
[1712703529042,60.91,69325.8061,68.0,-0.08449,0.00011,3.44552]
[1712703534564,60.92,69322.9923,68.0,-0.08484,0.00011,3.45582]
[1712703539599,60.92,69323.3093,68.0,-0.08482,0.00011,3.45522]
[1712703544633,60.93,69324.582,68.0,-0.08469,0.00011,3.45135]
[1712703547398,60.93,69324.3378,68.0,-0.08472,0.00011,3.45239]
[1712703548483,60.93,69324.3081,68.0,-0.08473,0.00011,3.45259]
[1712703553697,60.94,69323.3822,68.0,-0.08485,0.00011,3.45634]
[1712703557845,60.94,69323.0575,68.0,-0.0849,0.00011,3.45782]
[1712703563777,60.94,69312.7011,68.0,-0.0861,0.00012,3.49391]
[1712703568812,60.94,69312.7119,68.0,-0.08611,0.00012,3.49404]
[1712703574857,60.95,69313.954,68.0,-0.08578,0.00012,3.48084]
[1712703579892,60.95,69313.6422,68.0,-0.08582,0.00012,3.48218]
[1712703584926,60.95,69313.6136,68.0,-0.08583,0.00012,3.48253]
[1712703589961,60.95,69313.2818,68.0,-0.08588,0.00012,3.48393]
[1712703594998,60.96,69315.0968,68.0,-0.08568,0.00012,3.47791]
[1712703600032,60.96,69314.8076,68.0,-0.08572,0.00012,3.47918]
[1712703605066,60.96,69313.4295,68.0,-0.08589,0.00012,3.4842]
[1712703610100,60.96,69308.8355,68.0,-0.08643,0.00012,3.50024]
[1712703615138,60.96,69309.491,68.0,-0.08635,0.00012,3.49808]
[1712703618621,60.97,69309.6352,68.0,-0.08634,0.00012,3.49768]
[1712703619036,60.97,69309.6352,68.0,-0.08634,0.00012,3.49768]
[1712703625206,60.97,69308.6204,68.0,-0.08646,0.00012,3.50133]
[1712703630241,60.97,69308.8885,68.0,-0.08643,0.00012,3.5005]
[1712703635277,60.97,69311.6008,68.0,-0.08593,0.00012,3.48209]
[1712703640312,60.97,69313.3711,68.0,-0.08573,0.00012,3.47618]
[1712703645346,60.97,69313.6399,68.0,-0.08571,0.00012,3.47552]
[1712703649742,60.98,69313.038,68.0,-0.08579,0.00012,3.47782]
[1712703655416,60.98,69316.005,68.0,-0.08545,0.00012,3.46791]
[1712703660426,60.98,69319.215,68.0,-0.0851,0.00012,3.45716]
[1712703661350,60.98,69319.215,68.0,-0.0851,0.00012,3.45716]
[1712703666495,60.99,69310.3475,68.0,-0.08614,0.00012,3.48832]
[1712703668261,60.99,69309.2861,68.0,-0.08626,0.00012,3.49203]
[1712703673544,60.99,69308.5864,68.0,-0.08635,0.00012,3.49461]
[1712703678579,60.99,69309.1976,68.0,-0.08628,0.00012,3.49263]
[1712703683613,60.99,69308.6645,68.0,-0.08635,0.00012,3.49461]
[1712703688648,60.99,69308.0798,68.0,-0.08642,0.00012,3.49677]
[1712703693683,60.99,69308.0405,68.0,-0.08623,0.00012,3.48786]
[1712703698719,61.0,69308.3554,68.0,-0.0862,0.00012,3.48694]
[1712703703757,61.0,69302.7945,68.0,-0.08685,0.00012,3.50637]
[1712703708790,61.0,69303.3647,68.0,-0.08679,0.00012,3.50443]
[1712703713825,61.0,69303.2285,68.0,-0.08681,0.00012,3.50496]
[1712703718859,61.0,69296.4856,68.0,-0.08759,0.00012,3.52838]
[1712703723895,61.0,69290.0761,68.0,-0.08835,0.00012,3.55057]
[1712703728940,60.99,69289.7125,68.0,-0.08838,0.00012,3.55155]
[1712703733975,60.99,69284.3954,68.0,-0.089,0.00012,3.5698]
[1712703739011,60.99,69295.4789,68.0,-0.08767,0.00012,3.53074]
[1712703744047,60.98,69293.6592,68.0,-0.08788,0.00012,3.5369]
[1712703749082,60.98,69293.4015,68.0,-0.08791,0.00012,3.5376]
[1712703754118,60.98,69292.1712,68.0,-0.08785,0.00012,3.5325]
[1712703759152,60.98,69282.8468,68.0,-0.08894,0.00012,3.5648]
[1712703764189,60.97,69277.904,68.0,-0.08952,0.00012,3.58161]
[1712703770229,60.97,69277.0842,68.0,-0.08959,0.00012,3.58385]
[1712703775263,60.96,69277.0888,68.0,-0.08957,0.00012,3.58329]
[1712703780300,60.96,69277.588,68.0,-0.0895,0.00012,3.58101]
[1712703785334,60.95,69277.0583,68.0,-0.08954,0.00012,3.58234]
[1712703790373,60.94,69285.7198,68.0,-0.08846,0.00012,3.55044]
[1712703792371,60.94,69290.2512,68.0,-0.08792,0.00012,3.53455]
[1712703797417,60.93,69302.0884,68.0,-0.08651,0.00012,3.49275]
[1712703802453,60.93,69307.5849,68.0,-0.08588,0.00012,3.47388]
[1712703807488,60.94,69311.7715,68.0,-0.0854,0.00012,3.45976]
[1712703812523,60.94,69313.4741,68.0,-0.08503,0.00012,3.44511]
[1712703817558,60.95,69314.0685,68.0,-0.08497,0.00012,3.44355]
[1712703822592,60.95,69313.7242,68.0,-0.08503,0.00012,3.44533]
[1712703827627,60.96,69312.3838,68.0,-0.0852,0.00012,3.45043]
[1712703832663,60.96,69311.9959,68.0,-0.08526,0.00012,3.45222]
[1712703837699,60.96,69310.9581,68.0,-0.0854,0.00012,3.45623]
[1712703842733,60.97,69309.5922,68.0,-0.08557,0.00012,3.46134]
[1712703847768,60.97,69308.7252,68.0,-0.08568,0.00012,3.46467]
[1712703852802,60.97,69308.5042,68.0,-0.08572,0.00012,3.46578]
[1712703857837,60.98,69308.6134,68.0,-0.08571,0.00012,3.46573]
[1712703862873,60.98,69309.3853,68.0,-0.08564,0.00012,3.46342]
[1712703867908,60.98,69310.1777,68.0,-0.08556,0.00012,3.46104]
[1712703872877,60.99,69309.4073,68.0,-0.08546,0.00012,3.45477]
[1712703874958,60.98,69285.9883,68.0,-0.08819,0.00012,3.53583]
[1712703879992,60.98,69282.2735,68.0,-0.08862,0.00012,3.54851]
[1712703885027,60.97,69287.3632,68.0,-0.08797,0.00012,3.52926]
[1712703890063,60.96,69286.5324,68.0,-0.08804,0.00012,3.5314]
[1712703895098,60.96,69286.0704,68.0,-0.08809,0.00012,3.53283]
[1712703900138,60.96,69285.508,68.0,-0.08815,0.00012,3.5346]
[1712703905174,60.95,69279.6526,68.0,-0.08884,0.00012,3.55483]
[1712703910208,60.95,69279.4547,68.0,-0.08885,0.00012,3.55514]
[1712703915244,60.95,69279.12,68.0,-0.08888,0.00012,3.55594]
[1712703915494,60.95,69279.12,68.0,-0.08888,0.00012,3.55594]
[1712703921285,60.94,69277.9,68.0,-0.08901,0.00012,3.55981]
[1712703926321,60.94,69277.099,68.0,-0.08909,0.00012,3.56221]
[1712703933426,60.93,69276.4191,68.0,-0.08895,0.00012,3.55474]
[1712703939413,60.93,69274.8558,68.0,-0.08912,0.00012,3.55979]
[1712703944449,60.92,69273.903,68.0,-0.08922,0.00012,3.5627]
[1712703949482,60.92,69266.9977,68.0,-0.09004,0.00012,3.58651]
[1712703954516,60.91,69268.4709,68.0,-0.08984,0.00012,3.58076]
[1712703960426,60.91,69268.1325,68.0,-0.08986,0.00012,3.5813]
[1712703965594,60.9,69268.1182,68.0,-0.08984,0.00012,3.58081]
[1712703970630,60.9,69267.8801,68.0,-0.08986,0.00012,3.58111]
[1712703973260,60.89,69265.3193,68.0,-0.09016,0.00012,3.5899]
[1712703975427,60.89,69243.0981,68.0,-0.09286,0.00012,3.66812]
[1712703976498,60.89,69243.0981,68.0,-0.09286,0.00012,3.66812]
[1712703981706,60.88,69226.194,68.0,-0.09493,0.00013,3.72738]
[1712703981742,60.88,69226.194,68.0,-0.09493,0.00013,3.72738]
[1712703987749,60.86,69227.2663,68.0,-0.09473,0.00013,3.72177]
[1712703991720,60.85,69228.8875,68.0,-0.0945,0.00013,3.71509]
[1712703996810,60.84,69237.8204,68.0,-0.09313,0.00012,3.67229]
[1712703999178,60.83,69236.9606,68.0,-0.09321,0.00012,3.67462]
[1712704004867,60.82,69227.2423,68.0,-0.09437,0.00013,3.70773]
[1712704009903,60.8,69227.4374,68.0,-0.09429,0.00013,3.70564]
[1712704014936,60.79,69227.8421,68.0,-0.0942,0.00013,3.7028]
[1712704019972,60.78,69228.6374,68.0,-0.09405,0.00013,3.6986]
[1712704025008,60.76,69227.2053,68.0,-0.09418,0.00013,3.70238]
[1712704030043,60.75,69229.0812,68.0,-0.0939,0.00013,3.69436]
[1712704035077,60.74,69228.3175,68.0,-0.09395,0.00013,3.69579]
[1712704039443,60.73,69222.8519,68.0,-0.0946,0.00013,3.71423]
[1712704040273,60.73,69222.7601,68.0,-0.0946,0.00013,3.71433]
[1712704040281,60.73,69222.7601,68.0,-0.0946,0.00013,3.71433]
[1712704044624,60.71,69213.2317,68.0,-0.09577,0.00013,3.74745]
[1712704044792,60.71,69213.2317,68.0,-0.09577,0.00013,3.74745]
[1712704045456,60.71,69213.2317,68.0,-0.09577,0.00013,3.74745]
[1712704045779,60.71,69213.2317,68.0,-0.09577,0.00013,3.74745]
[1712704047162,60.71,69189.1586,68.0,-0.09885,0.00013,3.83416]
[1712704051418,60.69,69170.4954,68.0,-0.10103,0.00013,3.891]
[1712704055273,60.68,69174.8303,68.0,-0.10039,0.00013,3.87331]
[1712704061268,60.65,69171.6049,68.0,-0.10071,0.00013,3.88212]
[1712704066302,60.62,69176.416,68.0,-0.09999,0.00013,3.86205]
[1712704071337,60.6,69178.4918,68.0,-0.09963,0.00013,3.85209]
[1712704076373,60.58,69188.2797,68.0,-0.09828,0.00013,3.81425]
[1712704081408,60.56,69191.0515,68.0,-0.09784,0.00013,3.80213]
[1712704086426,60.54,69186.1269,68.0,-0.09841,0.00013,3.81803]
[1712704091477,60.52,69186.787,68.0,-0.09825,0.00013,3.81354]
[1712704096512,60.5,69188.5108,68.0,-0.09796,0.00013,3.80526]
[1712704100424,60.49,69189.2932,68.0,-0.09782,0.00013,3.80124]
[1712704105577,60.47,69188.695,68.0,-0.09781,0.00013,3.80103]
[1712704111617,60.44,69188.7997,68.0,-0.09751,0.00013,3.7888]
[1712704116652,60.42,69188.6332,68.0,-0.09746,0.00013,3.78749]
[1712704121687,60.4,69182.756,68.0,-0.09815,0.00013,3.80689]
[1712704126722,60.38,69178.2175,68.0,-0.09867,0.00013,3.82137]
[1712704131759,60.36,69178.5828,68.0,-0.09855,0.00013,3.81795]
[1712704136792,60.34,69179.2536,68.0,-0.09839,0.00013,3.81342]
[1712704141827,60.32,69180.1595,68.0,-0.0982,0.00013,3.80806]
[1712704146863,60.3,69169.2428,68.0,-0.09955,0.00013,3.84578]
[1712704151896,60.28,69172.1885,68.0,-0.09909,0.00013,3.83272]
[1712704156933,60.26,69173.484,68.0,-0.09884,0.00013,3.82582]
[1712704161967,60.24,69173.4345,68.0,-0.09877,0.00013,3.82388]
[1712704167001,60.22,69178.7853,68.0,-0.098,0.00013,3.80223]
[1712704172038,60.2,69179.9507,68.0,-0.09757,0.00013,3.78655]
[1712704177072,60.18,69179.2006,68.0,-0.09759,0.00013,3.78707]
[1712704182109,60.16,69177.0764,68.0,-0.0978,0.00013,3.79295]
[1712704187145,60.14,69177.4958,68.0,-0.09768,0.00013,3.78955]
[1712704192178,60.13,69177.6732,68.0,-0.09759,0.00013,3.78705]
[1712704197213,60.11,69177.836,68.0,-0.09751,0.00013,3.78464]
[1712704202247,60.09,69179.0867,68.0,-0.09728,0.00013,3.77827]
[1712704203640,60.09,69177.8702,68.0,-0.09743,0.00013,3.78237]
[1712704206275,60.08,69152.3187,68.0,-0.10076,0.00013,3.87522]
[1712704211310,60.06,69156.0722,68.0,-0.10019,0.00013,3.85931]
[1712704216346,60.04,69158.3097,68.0,-0.09982,0.00013,3.84903]
[1712704221381,60.02,69168.2713,68.0,-0.09843,0.00013,3.81045]
[1712704226417,60.0,69175.3251,68.0,-0.09745,0.00013,3.78293]
[1712704231454,59.99,69174.3649,68.0,-0.09732,0.00013,3.77546]
[1712704236490,59.97,69169.5028,68.0,-0.0979,0.00013,3.79176]
[1712704241524,59.96,69173.2843,68.0,-0.09735,0.00013,3.77638]
[1712704246559,59.95,69170.3153,68.0,-0.09769,0.00013,3.78577]
[1712704251599,59.93,69174.4281,68.0,-0.0971,0.00013,3.76925]
[1712704256630,59.92,69174.1705,68.0,-0.09708,0.00013,3.76882]
[1712704261665,59.91,69173.5634,68.0,-0.09711,0.00013,3.76965]
[1712704266700,59.89,69168.8566,68.0,-0.09768,0.00013,3.78546]
[1712704271735,59.88,69172.1098,68.0,-0.0972,0.00013,3.77207]
[1712704276769,59.86,69169.5329,68.0,-0.09749,0.00013,3.78008]
[1712704281805,59.85,69161.4524,68.0,-0.0985,0.00013,3.80827]
[1712704286839,59.83,69151.8241,68.0,-0.09971,0.00013,3.84194]
[1712704291875,59.81,69139.7733,68.0,-0.10104,0.00013,3.87508]
[1712704296911,59.79,69143.3692,68.0,-0.10049,0.00013,3.85965]
[1712704301947,59.77,69148.3188,68.0,-0.09975,0.00013,3.83937]
[1712704306981,59.75,69147.7535,68.0,-0.09976,0.00013,3.83959]
[1712704312019,59.74,69147.1397,68.0,-0.09978,0.00013,3.84001]
[1712704317053,59.72,69147.9236,68.0,-0.09961,0.00013,3.83524]
[1712704322088,59.7,69152.5295,68.0,-0.09893,0.00013,3.81639]
[1712704327123,59.69,69156.7401,68.0,-0.09831,0.00013,3.79918]
[1712704331116,59.68,69158.6396,68.0,-0.09803,0.00013,3.79126]
[1712704336185,59.66,69170.9816,68.0,-0.09635,0.00013,3.74404]
[1712704339009,59.65,69159.2263,68.0,-0.09786,0.00013,3.78637]
[1712704344242,59.64,69153.0058,68.0,-0.09862,0.00013,3.8078]
[1712704349276,59.61,69136.3142,68.0,-0.10078,0.00014,3.86748]
[1712704354311,59.6,69133.1702,68.0,-0.10094,0.00014,3.86803]
[1712704356553,59.59,69127.4537,68.0,-0.10168,0.00014,3.88851]
[1712704357115,59.59,69127.4537,68.0,-0.10168,0.00014,3.88851]
[1712704359703,59.58,69111.5331,68.0,-0.10382,0.00014,3.94679]
[1712704359747,59.58,69111.5331,68.0,-0.10382,0.00014,3.94679]
[1712704360122,59.58,69111.5331,68.0,-0.10382,0.00014,3.94679]
[1712704365389,59.55,69093.2204,68.0,-0.10625,0.00014,4.01254]
[1712704366095,59.55,69093.2204,68.0,-0.10625,0.00014,4.01254]
[1712704366251,59.55,69093.2204,68.0,-0.10625,0.00014,4.01254]
[1712704366821,59.55,69093.2204,68.0,-0.10625,0.00014,4.01254]
[1712704366903,59.55,69093.2204,68.0,-0.10625,0.00014,4.01254]
[1712704367425,59.54,69108.358,68.0,-0.10411,0.00014,3.95453]
[1712704367666,59.54,69108.358,68.0,-0.10411,0.00014,3.95453]
[1712704368720,59.53,69116.0517,68.0,-0.10303,0.00014,3.92525]
[1712704373103,59.52,69135.079,68.0,-0.10039,0.00014,3.85285]
[1712704373152,59.52,69135.079,68.0,-0.10039,0.00014,3.85285]
[1712704379489,59.51,69149.0072,68.0,-0.09846,0.00013,3.79944]
[1712704384524,59.5,69146.9008,68.0,-0.09871,0.00013,3.80621]
[1712704389559,59.49,69156.5183,68.0,-0.0974,0.00013,3.7698]
[1712704394596,59.47,69157.8564,68.0,-0.09716,0.00013,3.76298]
[1712704399631,59.45,69162.3593,68.0,-0.09649,0.00013,3.74405]
[1712704401441,59.45,69159.808,68.0,-0.09681,0.00013,3.75324]
[1712704401450,59.45,69159.808,68.0,-0.09681,0.00013,3.75324]
[1712704401458,59.45,69159.808,68.0,-0.09681,0.00013,3.75324]
[1712704406680,59.39,69158.9234,68.0,-0.09671,0.00013,3.75032]
[1712704411714,59.34,69154.5633,68.0,-0.09689,0.00013,3.75146]
[1712704416753,59.29,69152.6549,68.0,-0.09696,0.00013,3.75331]
[1712704420265,59.26,69154.0083,68.0,-0.09667,0.00013,3.74541]
[1712704425811,59.24,69158.1677,68.0,-0.09605,0.00013,3.72777]
[1712704429655,59.24,69160.1565,68.0,-0.09578,0.00013,3.72025]
[1712704434875,59.23,69157.6679,68.0,-0.09609,0.00013,3.72907]
[1712704439910,59.23,69158.5247,68.0,-0.09597,0.00013,3.7256]
[1712704444946,59.23,69157.1475,68.0,-0.09614,0.00013,3.73039]
[1712704449981,59.2,69154.8458,68.0,-0.09634,0.00013,3.73578]
[1712704455016,59.18,69154.2734,68.0,-0.09634,0.00013,3.73576]
[1712704460051,59.17,69163.388,68.0,-0.09511,0.00013,3.70126]
[1712704461591,59.17,69164.3361,68.0,-0.09499,0.00013,3.69774]
[1712704467101,59.17,69155.5512,68.0,-0.09613,0.00013,3.73007]
[1712704472135,59.16,69154.6796,68.0,-0.09603,0.00013,3.72348]
[1712704477170,59.16,69155.2233,68.0,-0.09595,0.00013,3.72122]
[1712704482205,59.16,69155.6756,68.0,-0.09588,0.00013,3.7193]
[1712704487241,59.16,69154.9686,68.0,-0.09596,0.00013,3.72167]
[1712704492278,59.16,69155.6032,68.0,-0.09587,0.00013,3.71908]
[1712704497311,59.15,69154.0094,68.0,-0.09607,0.00013,3.72471]
[1712704502352,59.15,69145.7709,68.0,-0.09715,0.00013,3.75485]
[1712704507381,59.14,69138.2763,68.0,-0.09813,0.00013,3.78211]
[1712704511201,59.14,69122.1476,68.0,-0.10028,0.00014,3.84182]
[1712704512674,59.13,69116.7308,68.0,-0.101,0.00014,3.86166]
[1712704516243,59.12,69116.7535,68.0,-0.10096,0.00014,3.86053]
[1712704518935,59.11,69111.7841,68.0,-0.10162,0.00014,3.87844]
[1712704521771,59.11,69097.6838,68.0,-0.10353,0.00014,3.93068]
[1712704527526,59.09,69087.271,68.0,-0.10492,0.00014,3.96812]
[1712704529549,59.07,69089.5856,68.0,-0.10455,0.00014,3.95815]
[1712704535582,59.05,69091.2654,68.0,-0.10402,0.00014,3.93999]
[1712704540618,59.04,69094.814,68.0,-0.10346,0.00014,3.92483]
[1712704541385,59.04,69094.814,68.0,-0.10346,0.00014,3.92483]
[1712704546659,59.02,69109.3924,68.0,-0.10138,0.00014,3.86797]
[1712704551694,59.01,69115.5111,68.0,-0.1005,0.00014,3.84373]
[1712704556729,59.0,69108.5774,68.0,-0.1014,0.00014,3.86858]
[1712704560461,58.99,69110.8682,68.0,-0.10106,0.00014,3.85919]
[1712704561550,58.99,69110.4326,68.0,-0.10111,0.00014,3.86058]
[1712704566802,58.97,69089.2064,68.0,-0.10399,0.00014,3.93889]
[1712704571425,58.95,69090.3184,68.0,-0.10378,0.00014,3.93327]
[1712704576871,58.94,69095.0584,68.0,-0.10304,0.00014,3.91332]
[1712704580871,58.93,69093.3691,68.0,-0.10324,0.00014,3.91872]
[1712704582016,58.92,69101.9325,68.0,-0.10203,0.00014,3.88568]
[1712704587950,58.91,69114.1678,68.0,-0.1003,0.00014,3.83814]
[1712704592984,58.9,69109.6403,68.0,-0.10067,0.00014,3.84452]
[1712704594652,58.89,69108.6508,98.8,-0.1008,0.00014,3.84803]
[1712704594689,58.89,69108.6508,98.8,-0.1008,0.00014,3.84803]
[1712704594723,58.89,69108.6508,98.8,-0.1008,0.00014,3.84803]
[1712704594892,58.89,69108.6508,98.8,-0.1008,0.00014,3.84803]
[1712704600034,58.88,69120.7138,98.8,-0.0991,0.00014,3.80145]
[1712704600291,58.88,69120.7138,98.8,-0.0991,0.00014,3.80145]
[1712704604178,58.88,69130.522,112.7,-0.09775,0.00013,3.7638]
[1712704605358,58.87,69133.1617,112.7,-0.09739,0.00013,3.75385]
[1712704609555,58.88,69135.4683,112.7,-0.09709,0.00013,3.7455]
[1712704615141,58.88,69146.5028,112.7,-0.09564,0.00013,3.70482]
[1712704618497,58.88,69129.1666,112.7,-0.09795,0.00013,3.76958]
[1712704620215,58.88,69113.863,112.7,-0.10003,0.00014,3.827]
[1712704626217,58.88,69109.523,112.7,-0.10062,0.00014,3.84322]
[1712704629561,58.88,69101.6161,112.7,-0.10171,0.00014,3.87296]
[1712704635285,58.87,69083.1653,112.7,-0.10425,0.00014,3.94204]
[1712704640193,58.86,69081.6228,112.7,-0.10444,0.00014,3.94723]
[1712704642219,58.86,69081.1185,112.7,-0.1045,0.00014,3.9488]
[1712704647368,58.85,69082.7509,112.7,-0.10423,0.00014,3.94154]
[1712704651010,58.85,69081.5278,112.7,-0.10439,0.00014,3.94568]
[1712704656426,58.84,69068.732,112.7,-0.10596,0.00014,3.98396]
[1712704661465,58.83,69071.0203,112.7,-0.10561,0.00014,3.97455]
[1712704663958,58.83,69070.6953,112.7,-0.10564,0.00014,3.97552]
[1712704669524,58.82,69072.4474,112.7,-0.10536,0.00014,3.96783]
[1712704674557,58.81,69073.5066,112.7,-0.10517,0.00014,3.9629]
[1712704679592,58.8,69072.6595,112.7,-0.10526,0.00014,3.96513]
[1712704684627,58.79,69069.5048,112.7,-0.10567,0.00014,3.97631]
[1712704687368,58.79,69067.4907,112.7,-0.10595,0.00014,3.98364]
[1712704690670,58.78,69046.0178,112.7,-0.10902,0.00015,4.06529]
[1712704693404,58.78,69041.483,112.7,-0.10967,0.00015,4.0825]
[1712704693419,58.78,69041.483,112.7,-0.10967,0.00015,4.0825]
[1712704700739,58.75,69049.8088,112.7,-0.10836,0.00015,4.04794]
[1712704703293,58.75,69050.696,112.7,-0.10822,0.00015,4.04406]
[1712704706473,58.74,69051.0676,112.7,-0.10814,0.00015,4.04198]
[1712704711824,58.73,69068.7536,112.7,-0.10533,0.00014,3.96326]
[1712704716860,58.72,69073.4358,112.7,-0.10464,0.00014,3.94461]
[1712704718873,58.72,69093.4205,112.7,-0.10183,0.00014,3.86843]
[1712704723911,58.72,69102.4988,112.7,-0.10057,0.00014,3.83412]
[1712704728944,58.73,69102.5861,112.7,-0.10057,0.00014,3.83394]
[1712704731978,58.73,69106.988,112.7,-0.09996,0.00014,3.81744]
[1712704737116,58.73,69117.9517,112.7,-0.09848,0.00014,3.77641]
[1712704743043,58.74,69123.2525,112.7,-0.09778,0.00014,3.75716]
[1712704746065,58.74,69105.1207,112.7,-0.10026,0.00014,3.82556]
[1712704751099,58.74,69102.8342,112.7,-0.10057,0.00014,3.83414]
[1712704756134,58.74,69104.9294,112.7,-0.10028,0.00014,3.82624]
[1712704761169,58.74,69098.5186,112.7,-0.10117,0.00014,3.85038]
[1712704763484,58.74,69099.4503,112.7,-0.10103,0.00014,3.84681]
[1712704769239,58.73,69102.7854,112.7,-0.10057,0.00014,3.83395]
[1712704774292,58.73,69085.4596,112.7,-0.10275,0.00014,3.88961]
[1712704779308,58.73,69088.3253,112.7,-0.10233,0.00014,3.8783]
[1712704784344,58.72,69091.3297,112.7,-0.1019,0.00014,3.86654]
[1712704789379,58.72,69091.9633,112.7,-0.1018,0.00014,3.86382]
[1712704794415,58.72,69089.3892,112.7,-0.10214,0.00014,3.87325]
[1712704799449,58.71,69089.4683,112.7,-0.10212,0.00014,3.8726]
[1712704804484,58.71,69090.1599,112.7,-0.10201,0.00014,3.86965]
[1712704809519,58.71,69091.4569,112.7,-0.10182,0.00014,3.86443]
[1712704814553,58.7,69090.6161,112.7,-0.10193,0.00014,3.86731]
[1712704819589,58.7,69081.6819,112.7,-0.10317,0.00014,3.90093]
[1712704819653,58.7,69081.6819,112.7,-0.10317,0.00014,3.90093]
[1712704822504,58.7,69071.9863,112.7,-0.10453,0.00014,3.93763]
[1712704822550,58.7,69071.9863,112.7,-0.10453,0.00014,3.93763]
[1712704823689,58.69,69067.6087,112.7,-0.10514,0.00014,3.95414]
[1712704829553,58.69,69061.6353,112.7,-0.10598,0.00014,3.97644]
[1712704831246,58.69,69050.6552,112.7,-0.10755,0.00015,4.01834]
[1712704836710,58.68,69048.0354,112.7,-0.1077,0.00015,4.01833]
[1712704841742,58.68,69051.4037,112.7,-0.10721,0.00014,4.00528]
[1712704846777,58.68,69058.2398,112.7,-0.10622,0.00014,3.97901]
[1712704848494,58.68,69063.052,112.7,-0.10553,0.00014,3.96066]
[1712704853827,58.68,69067.0696,112.7,-0.10496,0.00014,3.94538]
[1712704858864,58.68,69068.2019,112.7,-0.1048,0.00014,3.94114]
[1712704863898,58.68,69059.1805,112.7,-0.10609,0.00014,3.97569]
[1712704868934,58.68,69058.476,112.7,-0.10619,0.00014,3.97816]
[1712704873968,58.68,69052.4401,112.7,-0.10705,0.00014,4.00113]
[1712704878233,58.68,69060.997,112.7,-0.10581,0.00014,3.96816]
[1712704883874,58.68,69062.6578,112.7,-0.10558,0.00014,3.96199]
[1712704883901,58.68,69062.6578,112.7,-0.10558,0.00014,3.96199]
[1712704889074,58.68,69060.7016,112.7,-0.10587,0.00014,3.96969]
[1712704894121,58.69,69072.9098,112.7,-0.10392,0.00014,3.91365]
[1712704895007,58.69,69072.9098,112.7,-0.10392,0.00014,3.91365]
[1712704898151,58.69,69091.5299,112.7,-0.10133,0.00014,3.84336]
[1712704903505,58.7,69090.167,112.7,-0.10154,0.00014,3.84921]
[1712704908917,58.71,69092.0682,112.7,-0.10131,0.00014,3.843]
[1712704914263,58.72,69090.3432,112.7,-0.10159,0.00014,3.85056]
[1712704919304,58.73,69087.4198,112.7,-0.10203,0.00014,3.86243]
[1712704924339,58.73,69087.8247,112.7,-0.102,0.00014,3.86163]
[1712704926073,58.73,69086.8212,112.7,-0.10214,0.00014,3.86558]
[1712704926600,58.73,69079.1536,112.7,-0.10322,0.00014,3.89483]
[1712704931841,58.74,69067.5325,112.7,-0.1049,0.00014,3.94003]
[1712704931979,58.74,69067.5325,112.7,-0.1049,0.00014,3.94003]
[1712704932219,58.74,69067.5325,112.7,-0.1049,0.00014,3.94003]
[1712704937429,58.75,69079.6503,112.7,-0.10322,0.00014,3.89481]
[1712704942464,58.76,69078.9185,112.7,-0.10336,0.00014,3.89853]
[1712704943227,58.76,69078.9185,112.7,-0.10336,0.00014,3.89853]
[1712704944092,58.76,69071.9369,112.7,-0.10435,0.00014,3.92528]
[1712704949514,58.77,69074.7019,112.7,-0.104,0.00014,3.91585]
[1712704954550,58.78,69075.3988,112.7,-0.10372,0.00014,3.90451]
[1712704956600,58.79,69077.4459,112.7,-0.10345,0.00014,3.89713]
[1712704957755,58.79,69080.8748,112.7,-0.10297,0.00014,3.88432]
[1712704963525,58.8,69086.7365,112.7,-0.10219,0.00014,3.86315]
[1712704968650,58.81,69093.0667,112.7,-0.10136,0.00014,3.84059]
[1712704973682,58.83,69099.9976,112.7,-0.10045,0.00014,3.81574]
[1712704978717,58.84,69099.4743,112.7,-0.10057,0.00014,3.81912]
[1712704983753,58.85,69097.9177,112.7,-0.10083,0.00014,3.82635]
[1712704988790,58.87,69105.7209,112.7,-0.0998,0.00014,3.79826]
[1712704993824,58.88,69119.0325,112.7,-0.09805,0.00014,3.7501]
[1712704998858,58.9,69124.18,112.7,-0.09743,0.00013,3.73284]
[1712705003896,58.92,69122.9151,112.7,-0.09767,0.00014,3.73956]
[1712705006916,58.93,69099.8542,112.7,-0.10086,0.00014,3.82732]
[1712705011953,58.94,69100.2771,112.7,-0.10064,0.00014,3.8174]
[1712705016986,58.95,69099.7323,112.7,-0.10075,0.00014,3.82052]
[1712705022022,58.97,69109.6264,112.7,-0.09946,0.00014,3.7851]
[1712705027056,58.99,69105.8726,112.7,-0.10002,0.00014,3.80067]
[1712705032091,59.0,69106.7878,112.7,-0.09995,0.00014,3.79867]
[1712705037126,59.01,69106.4955,112.7,-0.10004,0.00014,3.80125]
[1712705042162,59.03,69098.4916,112.7,-0.1012,0.00014,3.83272]
[1712705047195,59.04,69099.0304,112.7,-0.10117,0.00014,3.83192]
[1712705052231,59.05,69103.4457,112.7,-0.1006,0.00014,3.81658]
[1712705057278,59.06,69095.6465,112.7,-0.10173,0.00014,3.84715]
[1712705062314,59.07,69096.478,112.7,-0.10165,0.00014,3.84508]
[1712705067349,59.08,69100.8152,112.7,-0.10109,0.00014,3.82994]
[1712705072383,59.1,69100.0108,112.7,-0.10103,0.00014,3.82456]
[1712705077419,59.11,69102.0409,112.7,-0.1008,0.00014,3.8182]
[1712705082427,59.12,69100.6173,112.7,-0.10104,0.00014,3.82479]
[1712705087490,59.13,69097.8704,112.7,-0.10146,0.00014,3.83627]
[1712705092525,59.14,69100.8902,112.7,-0.10109,0.00014,3.82609]
[1712705097560,59.15,69100.353,112.7,-0.1012,0.00014,3.82933]
[1712705102597,59.17,69099.2192,112.7,-0.1014,0.00014,3.83475]
[1712705107633,59.18,69097.8839,112.7,-0.10163,0.00014,3.84092]
[1712705112667,59.19,69096.5722,112.7,-0.10185,0.00014,3.84694]
[1712705116437,59.19,69079.1931,112.7,-0.1043,0.00014,3.91301]
[1712705121731,59.2,69078.1483,112.7,-0.10449,0.00014,3.91787]
[1712705124633,59.21,69082.0292,112.7,-0.10396,0.00014,3.90367]
[1712705129786,59.21,69078.775,112.7,-0.10445,0.00014,3.91689]
[1712705131327,59.22,69078.502,112.7,-0.10449,0.00014,3.91808]
[1712705132894,59.22,69074.6481,112.7,-0.10483,0.00014,3.92325]
[1712705136874,59.22,69061.4573,112.7,-0.10673,0.00014,3.97368]
[1712705139777,59.22,69032.6198,112.7,-0.11093,0.00015,4.08398]
[1712705142264,59.22,69037.0327,112.7,-0.11028,0.00015,4.06697]
[1712705142339,59.22,69037.0327,112.7,-0.11028,0.00015,4.06697]
[1712705142950,59.22,69036.9875,112.7,-0.11029,0.00015,4.06712]
[1712705148919,59.22,69057.3248,112.7,-0.10732,0.00014,3.98937]
[1712705153954,59.22,69054.3489,112.7,-0.10776,0.00014,4.00088]
[1712705158991,59.22,69046.214,112.7,-0.10894,0.00015,4.03204]
[1712705163426,59.22,69027.5576,112.7,-0.11168,0.00015,4.10328]
[1712705169058,59.21,69023.8876,112.7,-0.1122,0.00015,4.11665]
[1712705174094,59.21,69022.9166,112.7,-0.11232,0.00015,4.11987]
[1712705177268,59.2,69019.6863,112.7,-0.11279,0.00015,4.13182]
[1712705183157,59.19,69016.3077,112.7,-0.11326,0.00015,4.14388]
[1712705184867,59.19,69015.3662,112.7,-0.11339,0.00015,4.14735]
[1712705186350,59.19,69011.0243,112.7,-0.11403,0.00015,4.16373]
[1712705192221,59.18,69006.7923,112.7,-0.11441,0.00015,4.16927]
[1712705197255,59.17,69009.7928,112.7,-0.11393,0.00015,4.15696]
[1712705197268,59.17,69009.7928,112.7,-0.11393,0.00015,4.15696]
[1712705203296,59.16,69017.1592,112.7,-0.11278,0.00015,4.1274]
[1712705208332,59.15,69017.2504,112.7,-0.11273,0.00015,4.12626]
[1712705208490,59.15,69017.2504,112.7,-0.11273,0.00015,4.12626]
[1712705210821,59.15,69024.2728,112.7,-0.11167,0.00015,4.09891]
[1712705216392,59.15,69031.2302,112.7,-0.11063,0.00015,4.07194]
[1712705216552,59.15,69031.2302,112.7,-0.11063,0.00015,4.07194]
[1712705222434,59.14,69037.72,112.7,-0.10964,0.00015,4.0462]
[1712705227472,59.13,69024.2328,112.7,-0.11161,0.00015,4.09722]
[1712705232205,59.12,69021.4882,112.7,-0.11198,0.00015,4.10688]
[1712705237541,59.11,69019.6504,112.7,-0.11223,0.00015,4.11329]
[1712705237581,59.11,69019.6504,112.7,-0.11223,0.00015,4.11329]
[1712705239498,59.11,69020.2017,112.7,-0.11214,0.00015,4.11103]
[1712705241674,59.11,69011.3787,112.7,-0.11345,0.00015,4.14469]
[1712705241746,59.11,69011.3787,112.7,-0.11345,0.00015,4.14469]
[1712705245096,59.1,69014.0593,112.7,-0.11303,0.00015,4.13384]
[1712705250632,59.09,69012.9014,112.7,-0.11317,0.00015,4.13736]
[1712705255668,59.09,69013.0665,112.7,-0.11289,0.00015,4.12616]
[1712705260709,59.08,69011.3603,112.7,-0.11313,0.00015,4.13215]
[1712705266107,59.07,69011.7302,112.7,-0.11304,0.00015,4.12986]
[1712705271780,59.06,69012.5386,112.7,-0.11288,0.00015,4.1259]
[1712705275806,59.06,68992.9766,112.7,-0.11583,0.00015,4.20104]
[1712705280842,59.04,68990.607,112.7,-0.11614,0.00015,4.209]
[1712705285791,59.03,68980.8047,112.7,-0.11761,0.00016,4.2461]
[1712705286051,59.03,68981.5896,112.7,-0.11748,0.00016,4.24274]
[1712705289426,59.02,68955.4954,112.7,-0.12154,0.00016,4.34411]
[1712705289429,59.02,68955.4954,112.7,-0.12154,0.00016,4.34411]
[1712705292326,59.02,68960.8559,112.7,-0.12068,0.00016,4.32268]
[1712705297961,59.0,68937.3059,112.7,-0.12437,0.00016,4.41343]
[1712705302769,58.98,68930.8656,112.7,-0.12534,0.00016,4.43706]
[1712705305305,58.97,68908.0532,112.7,-0.12903,0.00017,4.52621]
[1712705308592,58.95,68908.2086,112.7,-0.12896,0.00017,4.52435]
[1712705314074,58.93,68917.0387,112.7,-0.12716,0.00016,4.47667]
[1712705319108,58.91,68915.7537,112.7,-0.12729,0.00016,4.47969]
[1712705322426,58.89,68934.7592,112.7,-0.12413,0.00016,4.40299]
[1712705327699,58.88,68930.9363,112.7,-0.12469,0.00016,4.41679]
[1712705333206,58.85,68913.328,112.7,-0.12748,0.00017,4.48427]
[1712705338241,58.83,68922.9576,112.7,-0.12582,0.00016,4.44413]
[1712705343277,58.82,68918.4816,112.7,-0.12648,0.00016,4.46003]
[1712705348315,58.79,68917.8464,112.7,-0.12649,0.00016,4.46022]
[1712705353347,58.77,68924.8267,112.7,-0.12527,0.00016,4.43067]
[1712705357204,58.76,68919.894,112.7,-0.12603,0.00016,4.44918]
[1712705362410,58.74,68918.1681,112.7,-0.12624,0.00016,4.45406]
[1712705365480,58.73,68925.3332,112.7,-0.12503,0.00016,4.42475]
[1712705365486,58.73,68925.3332,112.7,-0.12503,0.00016,4.42475]
[1712705371473,58.72,68933.2952,112.7,-0.12345,0.00016,4.38188]
[1712705376507,58.71,68937.1869,112.7,-0.12279,0.00016,4.36555]
[1712705381543,58.7,68941.2494,112.7,-0.1221,0.00016,4.34867]
[1712705386579,58.69,68942.8934,112.7,-0.1218,0.00016,4.3413]
[1712705388225,58.69,68942.7912,112.7,-0.12181,0.00016,4.34153]
[1712705389802,58.69,68945.1824,112.7,-0.12141,0.00016,4.3317]
[1712705395649,58.67,68949.1713,112.7,-0.12072,0.00016,4.31465]
[1712705400426,58.67,68968.8215,112.7,-0.11759,0.00016,4.23652]
[1712705402061,58.67,68969.9153,112.7,-0.11742,0.00016,4.23213]
[1712705406381,58.66,68957.1668,112.7,-0.11941,0.00016,4.28189]
[1712705407313,58.66,68957.077,112.7,-0.11942,0.00016,4.28212]
[1712705412765,58.65,68959.9583,112.7,-0.11891,0.00016,4.2694]
[1712705417799,58.64,68968.6133,112.7,-0.11751,0.00016,4.23435]
[1712705422834,58.63,68965.7228,112.7,-0.11792,0.00016,4.24477]
[1712705425637,58.62,68965.1203,112.7,-0.118,0.00016,4.24672]
[1712705430891,58.61,68967.6345,112.7,-0.11756,0.00016,4.23551]
[1712705435926,58.6,68966.8727,112.7,-0.11741,0.00016,4.22753]
[1712705440961,58.59,68966.7983,112.7,-0.11738,0.00016,4.22679]
[1712705445996,58.58,68966.2853,112.7,-0.11742,0.00016,4.22779]
[1712705451031,58.57,68967.2922,112.7,-0.11722,0.00016,4.22283]
[1712705456065,58.56,68966.7542,112.7,-0.11727,0.00016,4.22393]
[1712705461099,58.55,68966.9771,112.7,-0.11719,0.00016,4.22206]
[1712705466135,58.54,68964.9516,112.7,-0.11747,0.00016,4.22902]
[1712705471173,58.53,68971.1291,112.7,-0.11647,0.00016,4.20376]
[1712705473548,58.53,68974.635,112.7,-0.11591,0.00016,4.18967]
[1712705479232,58.52,68984.2421,112.7,-0.11439,0.00015,4.15111]
[1712705484266,58.51,68995.0025,112.7,-0.11273,0.00015,4.10864]
[1712705484677,58.51,68995.0025,112.7,-0.11273,0.00015,4.10864]
[1712705485864,58.51,68995.0866,112.7,-0.11271,0.00015,4.10824]
[1712705486874,58.51,68987.6048,112.7,-0.11385,0.00015,4.13741]
[1712705486900,58.51,68987.6048,112.7,-0.11385,0.00015,4.13741]
[1712705489304,58.51,68954.4063,112.7,-0.11902,0.00016,4.26765]
[1712705493332,58.5,68929.725,112.7,-0.12272,0.00016,4.3549]
[1712705498367,58.49,68926.985,112.7,-0.12313,0.00016,4.36475]
[1712705502086,58.49,68929.1027,112.7,-0.12276,0.00016,4.35572]
[1712705507220,58.48,68922.1247,112.7,-0.12387,0.00016,4.38298]
[1712705512469,58.48,68919.153,112.7,-0.12433,0.00016,4.39423]
[1712705517503,58.47,68920.7612,112.7,-0.12405,0.00016,4.3873]
[1712705522540,58.47,68919.3953,112.7,-0.12426,0.00016,4.39227]
[1712705527574,58.46,68939.1718,112.7,-0.12104,0.00016,4.31351]
[1712705532608,58.47,68938.4249,112.7,-0.12116,0.00016,4.31654]
[1712705537644,58.47,68943.1484,112.7,-0.12041,0.00016,4.29794]
[1712705539096,58.47,68944.7071,112.7,-0.12016,0.00016,4.29181]
[1712705540798,58.47,68941.093,112.7,-0.12074,0.00016,4.30613]
[1712705544694,58.46,68916.917,112.7,-0.12463,0.00016,4.40127]
[1712705546040,58.45,68916.9352,112.7,-0.12461,0.00016,4.4009]
[1712705551741,58.44,68919.0925,112.7,-0.12396,0.00016,4.38063]
[1712705556776,58.42,68908.2136,112.7,-0.12569,0.00017,4.42249]
[1712705561818,58.41,68907.3909,112.7,-0.12576,0.00017,4.42413]
[1712705564386,58.4,68909.2868,112.7,-0.12542,0.00017,4.41593]
[1712705568743,58.38,68899.7764,112.7,-0.12694,0.00017,4.45258]
[1712705573905,58.37,68899.6808,112.7,-0.12688,0.00017,4.45115]
[1712705578939,58.35,68892.3248,112.7,-0.12804,0.00017,4.47901]
[1712705583973,58.33,68893.17,112.7,-0.12783,0.00017,4.47389]
[1712705589009,58.32,68894.3103,112.7,-0.12757,0.00017,4.46771]
[1712705592920,58.31,68902.8341,112.7,-0.12612,0.00017,4.43268]
[1712705592999,58.31,68902.8341,112.7,-0.12612,0.00017,4.43268]
[1712705598071,58.29,68915.7776,112.7,-0.12391,0.00016,4.3793]
[1712705600992,58.28,68913.0402,112.7,-0.12434,0.00016,4.38968]
[1712705606128,58.27,68903.2689,112.7,-0.12588,0.00017,4.42689]
[1712705611163,58.25,68897.4606,112.7,-0.12655,0.00017,4.43855]
[1712705616201,58.23,68881.3567,112.7,-0.12918,0.00017,4.50147]
[1712705616219,58.23,68881.3567,112.7,-0.12918,0.00017,4.50147]
[1712705622245,58.21,68886.4584,112.7,-0.12824,0.00017,4.4789]
[1712705627279,58.19,68882.6309,112.7,-0.12881,0.00017,4.49266]
[1712705632314,58.18,68892.2225,112.7,-0.12714,0.00017,4.45265]
[1712705637349,58.16,68896.2654,112.7,-0.12641,0.00017,4.43503]
[1712705637358,58.16,68896.2654,112.7,-0.12641,0.00017,4.43503]
[1712705642553,58.15,68896.2198,112.7,-0.12635,0.00017,4.4337]
[1712705648427,58.13,68884.9407,112.7,-0.12816,0.00017,4.47697]
[1712705653462,58.11,68893.9913,112.7,-0.12657,0.00017,4.4389]
[1712705658497,58.1,68895.9373,112.7,-0.12619,0.00017,4.42959]
[1712705663533,58.08,68883.6801,112.7,-0.12818,0.00017,4.47729]
[1712705666378,58.07,68887.2519,112.7,-0.12755,0.00017,4.46222]
[1712705671594,58.05,68895.5484,112.7,-0.12585,0.00017,4.4169]
[1712705671736,58.05,68895.5484,112.7,-0.12585,0.00017,4.4169]
[1712705677636,58.03,68902.9323,112.7,-0.12454,0.00017,4.38529]
[1712705680604,58.03,68909.4674,112.7,-0.12344,0.00016,4.35851]
[1712705685693,58.01,68928.1684,112.7,-0.12034,0.00016,4.28241]
[1712705690730,58.0,68925.1355,112.7,-0.12079,0.00016,4.29362]
[1712705695766,57.99,68913.1617,112.7,-0.12269,0.00016,4.34031]
[1712705700799,57.98,68912.2259,112.7,-0.1228,0.00016,4.34282]
[1712705705836,57.97,68924.1926,112.7,-0.1208,0.00016,4.29382]
[1712705710870,57.96,68926.247,112.7,-0.12043,0.00016,4.28475]
[1712705715905,57.95,68937.1259,112.7,-0.11865,0.00016,4.24055]
[1712705720919,57.95,68943.3601,112.7,-0.11764,0.00016,4.21532]
[1712705720924,57.95,68943.3601,112.7,-0.11764,0.00016,4.21532]
[1712705725984,57.95,68949.4165,112.7,-0.11666,0.00016,4.19091]
[1712705726553,57.95,68949.4165,112.7,-0.11666,0.00016,4.19091]
[1712705731686,57.94,68954.0523,112.7,-0.1157,0.00016,4.1625]
[1712705737061,57.95,68960.4685,112.7,-0.1147,0.00016,4.13731]
[1712705738403,57.95,68962.8601,112.7,-0.11433,0.00016,4.12791]
[1712705743930,57.95,68966.6683,112.7,-0.11373,0.00016,4.11273]
[1712705748141,57.94,68935.3934,112.7,-0.11865,0.00016,4.23634]
[1712705753176,57.93,68931.8815,112.7,-0.11917,0.00016,4.24924]
[1712705758211,57.92,68940.7745,112.7,-0.11772,0.00016,4.21294]
[1712705763246,57.92,68955.046,112.7,-0.11543,0.00016,4.1557]
[1712705768282,57.91,68943.6197,112.7,-0.11722,0.00016,4.20058]
[1712705773316,57.9,68932.5885,112.7,-0.11895,0.00016,4.24362]
[1712705778350,57.89,68933.2985,112.7,-0.1188,0.00016,4.23979]
[1712705781844,57.89,68934.4807,112.7,-0.11858,0.00016,4.23449]
[1712705787414,57.88,68928.6184,112.7,-0.11949,0.00016,4.25692]
[1712705792450,57.87,68927.9269,112.7,-0.11935,0.00016,4.24907]
[1712705796777,57.87,68927.856,112.7,-0.11934,0.00016,4.24891]
[1712705802101,57.86,68933.0418,112.7,-0.11848,0.00016,4.22772]
[1712705807156,57.86,68947.8942,112.7,-0.11611,0.00016,4.16843]
[1712705812591,57.86,68954.6702,112.7,-0.11505,0.00016,4.14171]
[1712705817625,57.86,68953.1784,112.7,-0.11529,0.00016,4.14782]
[1712705820128,57.86,68953.965,112.7,-0.11517,0.00016,4.14477]
[1712705820435,57.87,68951.2766,112.7,-0.11559,0.00016,4.15546]
[1712705822286,57.86,68941.1956,112.7,-0.11719,0.00016,4.19551]
[1712705824996,57.86,68929.7639,112.7,-0.11901,0.00016,4.24085]
[1712705827026,57.86,68932.0752,112.7,-0.11864,0.00016,4.23146]
[1712705830414,57.86,68930.4336,112.7,-0.11889,0.00016,4.23775]
[1712705833422,57.86,68929.4773,112.7,-0.11903,0.00016,4.24127]
[1712705834316,57.85,68928.3119,112.7,-0.11922,0.00016,4.24582]
[1712705839780,57.85,68927.3145,112.7,-0.11935,0.00016,4.24916]
[1712705844814,57.84,68918.2987,112.7,-0.12078,0.00016,4.28441]
[1712705849849,57.83,68917.4537,112.7,-0.12089,0.00016,4.28705]
[1712705852281,57.83,68915.9957,112.7,-0.12088,0.00016,4.28255]
[1712705857905,57.82,68901.4362,112.7,-0.12322,0.00017,4.33967]
[1712705860139,57.81,68905.9251,112.7,-0.12246,0.00016,4.32119]
[1712705860503,57.81,68905.9251,112.7,-0.12246,0.00016,4.32119]
[1712705865962,57.8,68911.8782,112.7,-0.12144,0.00016,4.29621]
[1712705870996,57.79,68925.9108,112.7,-0.11912,0.00016,4.23915]
[1712705871013,57.79,68925.9108,112.7,-0.11912,0.00016,4.23915]
[1712705877038,57.79,68924.4769,112.7,-0.11933,0.00016,4.24428]
[1712705882075,57.78,68924.0318,112.7,-0.11938,0.00016,4.24555]
[1712705887109,57.77,68910.6394,112.7,-0.12153,0.00016,4.29839]
[1712705892151,57.76,68913.5124,112.7,-0.12103,0.00016,4.28606]
[1712705897186,57.75,68907.365,112.7,-0.122,0.00016,4.30977]
[1712705898852,57.75,68911.914,112.7,-0.12124,0.00016,4.29132]
[1712705898913,57.75,68911.914,112.7,-0.12124,0.00016,4.29132]
[1712705899058,57.75,68911.914,112.7,-0.12124,0.00016,4.29132]
[1712705901216,57.75,68931.3777,112.7,-0.11807,0.00016,4.21302]
[1712705904474,57.75,68930.2299,112.7,-0.11825,0.00016,4.21743]
[1712705910278,57.74,68929.8161,112.7,-0.1183,0.00016,4.21869]
[1712705915313,57.74,68929.9081,112.7,-0.11805,0.00016,4.20804]
[1712705920348,57.74,68932.9771,112.7,-0.11754,0.00016,4.19554]
[1712705920493,57.74,68932.9771,112.7,-0.11754,0.00016,4.19554]
[1712705926389,57.74,68941.2521,112.7,-0.11622,0.00016,4.16249]
[1712705931424,57.74,68939.5425,112.7,-0.11649,0.00016,4.16936]
[1712705936458,57.74,68941.5555,112.7,-0.11617,0.00016,4.16139]
[1712705941500,57.74,68940.967,112.7,-0.11627,0.00016,4.16379]
[1712705946535,57.74,68940.0988,112.7,-0.11641,0.00016,4.16727]
[1712705951568,57.74,68945.3402,112.7,-0.11558,0.00016,4.14646]
[1712705956604,57.74,68953.5368,112.7,-0.1143,0.00016,4.1142]
[1712705961639,57.75,68967.6585,112.7,-0.11212,0.00016,4.05898]
[1712705966673,57.76,68967.4436,112.7,-0.11219,0.00016,4.06067]
[1712705967331,57.76,68967.4436,112.7,-0.11219,0.00016,4.06067]
[1712705967364,57.76,68967.4436,112.7,-0.11219,0.00016,4.06067]
[1712705972714,57.77,68966.325,112.7,-0.11217,0.00016,4.05601]
[1712705977751,57.77,68967.5582,112.7,-0.11201,0.00015,4.05193]
[1712705982785,57.78,68968.1921,112.7,-0.11194,0.00015,4.05024]
[1712705987821,57.79,68976.2338,112.7,-0.11073,0.00015,4.01943]
[1712705988999,57.79,68979.318,112.7,-0.11027,0.00015,4.00751]
[1712705994735,57.81,68979.3538,112.7,-0.11031,0.00015,4.00852]
[1712705999904,57.81,68978.3928,112.7,-0.11049,0.00015,4.01317]
[1712706000395,57.81,68978.3928,112.7,-0.11049,0.00015,4.01317]
[1712706001411,57.82,68978.6243,112.7,-0.11046,0.00015,4.01243]
[1712706004512,57.82,68972.7163,112.7,-0.11138,0.00015,4.03593]
[1712706009974,57.82,68981.7013,112.7,-0.11002,0.00015,4.00109]
[1712706015009,57.83,68978.9478,112.7,-0.11045,0.00015,4.01229]
[1712706017092,57.83,68978.5579,112.7,-0.11052,0.00015,4.01396]
[1712706022096,57.83,68970.8022,112.7,-0.11172,0.00015,4.0448]
[1712706027500,57.83,68973.4103,112.7,-0.11133,0.00015,4.03483]
[1712706033102,57.84,68973.2142,112.7,-0.11115,0.00015,4.026]
[1712706033202,57.84,68974.9168,112.7,-0.11089,0.00015,4.01939]
[1712706039179,57.85,68987.6453,112.7,-0.10897,0.00015,3.97021]
[1712706044212,57.85,68987.7903,112.7,-0.10898,0.00015,3.97032]
[1712706046499,57.86,68989.9818,112.7,-0.10866,0.00015,3.96201]
[1712706046919,57.86,68989.9818,112.7,-0.10866,0.00015,3.96201]
[1712706048493,57.86,68995.4137,112.7,-0.10785,0.00015,3.94107]
[1712706052268,57.87,69016.5907,112.7,-0.10473,0.00015,3.8595]
[1712706053717,57.87,69018.0816,112.7,-0.10452,0.00015,3.854]
[1712706059039,57.88,69026.3987,112.7,-0.10335,0.00015,3.82328]
[1712706064356,57.91,69038.4153,112.7,-0.10169,0.00014,3.7792]
[1712706068256,57.92,69034.7334,112.7,-0.10227,0.00014,3.7945]
[1712706068805,57.92,69024.6501,112.7,-0.10375,0.00015,3.83374]
[1712706074428,57.94,69025.7682,112.7,-0.10365,0.00015,3.8312]
[1712706074524,57.94,69025.7682,112.7,-0.10365,0.00015,3.8312]
[1712706078520,57.95,69022.5537,112.7,-0.10416,0.00015,3.84482]
[1712706082484,57.96,69000.6726,112.7,-0.10745,0.00015,3.93076]
[1712706087520,57.97,68996.4169,112.7,-0.10812,0.00015,3.94817]
[1712706092556,57.97,69010.2116,112.7,-0.10586,0.00015,3.88546]
[1712706093273,57.97,69010.2116,112.7,-0.10586,0.00015,3.88546]
[1712706095080,57.98,69016.5875,112.7,-0.10494,0.00015,3.86123]
[1712706095963,57.98,69014.6531,112.7,-0.10523,0.00015,3.86898]
[1712706101619,58.0,69021.0057,112.7,-0.10436,0.00015,3.84602]
[1712706106654,58.01,69032.8193,112.7,-0.10269,0.00015,3.80205]
[1712706110808,58.02,69038.7802,112.7,-0.10187,0.00014,3.78025]
[1712706116728,58.05,69059.7882,112.7,-0.09898,0.00014,3.7028]
[1712706121763,58.07,69057.9417,112.7,-0.09932,0.00014,3.71202]
[1712706126797,58.09,69060.2691,112.7,-0.09907,0.00014,3.70539]
[1712706131833,58.12,69060.1103,112.7,-0.09918,0.00014,3.70822]
[1712706136740,58.13,69060.1756,112.7,-0.09923,0.00014,3.70975]
[1712706141426,58.15,69040.0756,112.7,-0.10217,0.00014,3.78842]
[1712706144514,58.16,69044.0037,112.7,-0.10163,0.00014,3.77411]
[1712706147426,58.16,69061.8923,112.7,-0.09911,0.00014,3.70638]
[1712706147834,58.16,69061.8923,112.7,-0.09911,0.00014,3.70638]
[1712706152980,58.17,69062.2125,112.7,-0.09888,0.00014,3.69644]
[1712706158016,58.19,69080.2158,112.7,-0.09642,0.00014,3.62965]
[1712706163064,58.2,69079.6208,112.7,-0.09656,0.00014,3.63353]
[1712706168103,58.22,69079.5132,112.7,-0.09663,0.00014,3.63557]
[1712706173135,58.23,69086.4886,112.7,-0.09573,0.00014,3.61098]
[1712706175224,58.24,69086.4567,112.7,-0.09576,0.00014,3.61182]
[1712706175769,58.24,69086.4567,112.7,-0.09576,0.00014,3.61182]
[1712706175923,58.24,69086.4567,112.7,-0.09576,0.00014,3.61182]
[1712706176786,58.24,69087.5623,112.7,-0.09562,0.00014,3.60802]
[1712706180056,58.26,69087.6801,112.7,-0.09564,0.00014,3.60864]
[1712706182631,58.27,69091.9977,112.7,-0.09509,0.00014,3.59348]
[1712706184174,58.27,69093.3159,112.7,-0.09494,0.00014,3.58925]
[1712706185734,58.28,69092.8165,112.7,-0.09502,0.00014,3.59147]
[1712706191260,58.3,69091.268,112.7,-0.09531,0.00014,3.59952]
[1712706196294,58.32,69091.8801,112.7,-0.0953,0.00014,3.59945]
[1712706201309,58.33,69091.8104,112.7,-0.09537,0.00014,3.60119]
[1712706206364,58.35,69077.2187,112.7,-0.09743,0.00014,3.65761]
[1712706207989,58.35,69088.2888,112.7,-0.09593,0.00014,3.61657]
[1712706213261,58.37,69093.9395,112.7,-0.095,0.00014,3.58745]
[1712706213785,58.37,69096.3745,112.7,-0.09468,0.00014,3.57873]
[1712706216917,58.39,69106.734,112.7,-0.09332,0.00013,3.54122]
[1712706221496,58.41,69111.4103,112.7,-0.09277,0.00013,3.52592]
[1712706221612,58.41,69111.4103,112.7,-0.09277,0.00013,3.52592]
[1712706221873,58.41,69111.4103,112.7,-0.09277,0.00013,3.52592]
[1712706221996,58.41,69111.4103,112.7,-0.09277,0.00013,3.52592]
[1712706227514,58.43,69104.0604,112.7,-0.09384,0.00014,3.55558]
[1712706232558,58.45,69102.5795,112.7,-0.0941,0.00014,3.56294]
[1712706237591,58.46,69104.0935,112.7,-0.09396,0.00014,3.55909]
[1712706242629,58.48,69103.3699,112.7,-0.09413,0.00014,3.5636]
[1712706247663,58.5,69109.8295,112.7,-0.09332,0.00013,3.54146]
[1712706252698,58.52,69111.8223,112.7,-0.09313,0.00013,3.53604]
[1712706257733,58.54,69118.4574,112.7,-0.09231,0.00013,3.51352]
[1712706261908,58.55,69125.6989,112.7,-0.09142,0.00013,3.48859]
[1712706267803,58.58,69130.3739,112.7,-0.09089,0.00013,3.47403]
[1712706268156,58.58,69130.3739,112.7,-0.09089,0.00013,3.47403]
[1712706269280,58.58,69131.8886,112.7,-0.09071,0.00013,3.46889]
[1712706274562,58.6,69107.6263,112.7,-0.09379,0.00013,3.55081]
[1712706275374,58.61,69110.6687,112.7,-0.09339,0.00013,3.5399]
[1712706276287,58.61,69106.2123,112.7,-0.09401,0.00013,3.55679]
[1712706279395,58.62,69106.2627,112.7,-0.09404,0.00013,3.55771]
[1712706284922,58.64,69125.1025,112.7,-0.09161,0.00013,3.49045]
[1712706285818,58.65,69125.6113,112.7,-0.09156,0.00013,3.48905]
[1712706286184,58.65,69125.6113,112.7,-0.09156,0.00013,3.48905]
[1712706291970,58.67,69125.6395,112.7,-0.09164,0.00013,3.49129]
[1712706297006,58.69,69134.8304,112.7,-0.0905,0.00013,3.45961]
[1712706302042,58.75,69140.3465,112.7,-0.09001,0.00013,3.44587]
[1712706307076,58.98,69144.5877,112.7,-0.09028,0.00013,3.45369]
[1712706312111,59.19,69151.2617,112.7,-0.09017,0.00013,3.45096]
[1712706317149,59.4,69172.036,112.7,-0.08829,0.00013,3.39826]
[1712706322181,59.64,69176.1633,112.7,-0.0886,0.00013,3.40741]
[1712706325880,59.69,69178.8573,112.7,-0.08845,0.00013,3.40333]
[1712706329234,59.71,69197.8901,112.7,-0.08614,0.00012,3.33753]
[1712706329662,59.71,69197.8901,112.7,-0.08614,0.00012,3.33753]
[1712706331322,59.72,69195.0973,112.7,-0.08631,0.00012,3.33894]
[1712706334615,59.73,69194.1565,112.7,-0.08647,0.00012,3.3437]
[1712706336480,59.74,69173.892,112.7,-0.08905,0.00013,3.41675]
[1712706343076,59.77,69169.7722,112.7,-0.08966,0.00013,3.43401]
[1712706348369,59.78,69172.6651,112.7,-0.08936,0.00013,3.4256]
[1712706353404,59.8,69172.6079,112.7,-0.08942,0.00013,3.42729]
[1712706358439,59.81,69166.682,112.7,-0.09023,0.00013,3.44998]
[1712706363475,59.82,69163.0661,112.7,-0.09074,0.00013,3.46416]
[1712706368508,59.84,69157.6328,112.7,-0.09149,0.00013,3.4852]
[1712706373545,59.88,69175.5734,112.7,-0.08932,0.00013,3.42465]
[1712706375849,59.95,69183.0974,112.7,-0.08861,0.00013,3.40471]
[1712706375954,59.95,69183.0974,112.7,-0.08861,0.00013,3.40471]
[1712706377141,59.95,69183.0974,112.7,-0.08861,0.00013,3.40471]
[1712706377735,59.98,69187.7385,112.7,-0.08816,0.00013,3.39198]
[1712706382776,60.03,69180.1512,112.7,-0.08929,0.00013,3.42379]
[1712706388484,60.04,69171.869,112.7,-0.09039,0.00013,3.45468]
[1712706388498,60.04,69171.869,112.7,-0.09039,0.00013,3.45468]
[1712706393687,60.06,69172.7815,112.7,-0.09011,0.00013,3.44334]
[1712706398735,60.07,69190.6938,112.7,-0.0879,0.00013,3.38114]
[1712706401663,60.08,69189.8947,112.7,-0.08802,0.00013,3.38472]
[1712706402536,60.08,69190.5444,112.7,-0.08796,0.00013,3.38278]
[1712706407796,60.11,69193.3868,112.7,-0.08768,0.00013,3.37493]
[1712706408379,60.11,69193.3868,112.7,-0.08768,0.00013,3.37493]
[1712706413838,60.13,69196.1827,112.7,-0.08741,0.00012,3.36731]
[1712706418872,60.23,69211.4359,112.7,-0.08586,0.00012,3.32345]
[1712706423908,60.29,69199.9565,112.7,-0.08749,0.00012,3.36998]
[1712706428942,60.3,69202.916,112.7,-0.08719,0.00012,3.36139]
[1712706433979,60.33,69217.1177,112.7,-0.08551,0.00012,3.31366]
[1712706434568,60.33,69217.1177,112.7,-0.08551,0.00012,3.31366]
[1712706440019,60.47,69222.4971,112.7,-0.08535,0.00012,3.30912]
[1712706442665,60.47,69222.7938,112.7,-0.08534,0.00012,3.30888]
[1712706443047,60.48,69213.7065,112.7,-0.08646,0.00012,3.341]
[1712706445475,60.48,69199.4193,112.7,-0.08826,0.00012,3.3919]
[1712706447286,60.49,69200.1137,112.7,-0.08819,0.00012,3.39011]
[1712706447530,60.49,69200.1137,112.7,-0.08819,0.00012,3.39011]
[1712706451098,60.51,69216.1123,112.7,-0.08605,0.00012,3.32583]
[1712706455133,60.52,69220.8746,112.7,-0.08553,0.00012,3.31098]
[1712706460191,60.54,69223.2905,112.7,-0.08531,0.00012,3.30453]
[1712706462135,60.55,69223.769,112.7,-0.08526,0.00012,3.30326]
[1712706463018,60.55,69216.9451,112.7,-0.08611,0.00012,3.32743]
[1712706463632,60.55,69206.3946,112.7,-0.08742,0.00012,3.36475]
[1712706464046,60.55,69206.3946,112.7,-0.08742,0.00012,3.36475]
[1712706465196,60.56,69187.5754,112.7,-0.0898,0.00013,3.4317]
[1712706470230,60.57,69171.5812,112.7,-0.09187,0.00013,3.4895]
[1712706475265,60.58,69172.3208,112.7,-0.09181,0.00013,3.48776]
[1712706477934,60.58,69176.8648,112.7,-0.09124,0.00013,3.47195]
[1712706479539,60.59,69192.9398,112.7,-0.08921,0.00013,3.41541]
[1712706481624,60.59,69186.0924,112.7,-0.0901,0.00013,3.44019]
[1712706487351,60.61,69192.0389,112.7,-0.08941,0.00013,3.42082]
[1712706489442,60.61,69194.6661,112.7,-0.08909,0.00013,3.41211]
[1712706492296,60.62,69208.6358,112.7,-0.08737,0.00012,3.36353]
[1712706495155,60.63,69205.319,112.7,-0.08782,0.00012,3.3762]
[1712706500443,60.65,69209.6114,112.7,-0.08735,0.00012,3.36302]
[1712706504316,60.66,69206.6661,112.7,-0.08775,0.00012,3.37423]
[1712706507427,60.68,69228.6061,112.7,-0.08513,0.00012,3.29979]
[1712706508936,60.68,69231.2735,112.7,-0.08482,0.00012,3.29075]
[1712706513948,60.69,69230.2318,112.7,-0.08476,0.00012,3.28578]
[1712706515603,60.71,69228.9033,112.7,-0.085,0.00012,3.29254]
[1712706521590,60.72,69237.4285,112.7,-0.084,0.00012,3.26378]
[1712706526625,60.73,69239.2041,112.7,-0.08381,0.00012,3.25833]
[1712706531661,60.73,69237.7265,112.7,-0.084,0.00012,3.26401]
[1712706536696,60.74,69240.199,112.7,-0.08373,0.00012,3.25607]
[1712706541731,60.74,69236.4091,112.7,-0.0842,0.00012,3.26962]
[1712706546767,60.75,69218.4432,112.7,-0.08641,0.00012,3.33291]
[1712706551802,60.75,69219.533,112.7,-0.08629,0.00012,3.32936]
[1712706556826,60.75,69219.6825,112.7,-0.08627,0.00012,3.32888]
[1712706558854,60.75,69194.4461,112.7,-0.0894,0.00013,3.4173]
[1712706563887,60.75,69186.9849,112.7,-0.09033,0.00013,3.44327]
[1712706568922,60.75,69187.9702,112.7,-0.09019,0.00013,3.43934]
[1712706569091,60.75,69187.9702,112.7,-0.09019,0.00013,3.43934]
[1712706569097,60.75,69187.9702,112.7,-0.09019,0.00013,3.43934]
[1712706574388,60.74,69178.3996,112.7,-0.09117,0.00013,3.46321]
[1712706574436,60.74,69178.3996,112.7,-0.09117,0.00013,3.46321]
[1712706580001,60.74,69163.0675,112.7,-0.09313,0.00013,3.51722]
[1712706581607,60.74,69162.7592,112.7,-0.09316,0.00013,3.51825]
[1712706587048,60.74,69162.8593,112.7,-0.09317,0.00013,3.51838]
[1712706592084,60.75,69158.1693,112.7,-0.0938,0.00013,3.53566]
[1712706597119,60.75,69152.5656,112.7,-0.09454,0.00013,3.55607]
[1712706602154,60.75,69149.8164,112.7,-0.09491,0.00013,3.56622]
[1712706607191,60.75,69138.9019,112.7,-0.09637,0.00013,3.60567]
[1712706612224,60.75,69132.6849,112.7,-0.09718,0.00013,3.6278]
[1712706617258,60.75,69140.2023,112.7,-0.09617,0.00013,3.60049]
[1712706622295,60.75,69119.7377,112.7,-0.09891,0.00014,3.67436]
[1712706627330,60.74,69131.189,112.7,-0.09735,0.00013,3.63238]
[1712706632365,60.74,69137.0221,112.7,-0.09634,0.00013,3.6013]
[1712706637401,60.74,69138.2885,112.7,-0.09618,0.00013,3.59674]
[1712706642426,60.74,69136.152,112.7,-0.09646,0.00013,3.60441]
[1712706647470,60.74,69151.4724,112.7,-0.09443,0.00013,3.54932]
[1712706652507,60.75,69156.3877,112.7,-0.09381,0.00013,3.53218]
[1712706657540,60.75,69158.6823,112.7,-0.09353,0.00013,3.52458]
[1712706662575,60.76,69151.8246,112.7,-0.09444,0.00013,3.54951]
[1712706667609,60.76,69134.9453,112.7,-0.09668,0.00013,3.61031]
[1712706670516,60.75,69134.296,112.7,-0.09676,0.00013,3.61261]
[1712706675668,60.75,69126.9745,112.7,-0.09773,0.00013,3.63882]
[1712706676747,60.75,69125.6283,112.7,-0.09791,0.00013,3.64364]
[1712706682717,60.75,69134.2332,112.7,-0.09675,0.00013,3.61219]
[1712706686063,60.75,69130.7449,112.7,-0.09721,0.00013,3.62473]
[1712706689487,60.75,69120.2423,112.7,-0.09862,0.00014,3.66259]
[1712706694803,60.74,69116.1632,112.7,-0.09892,0.00014,3.66689]
[1712706696253,60.74,69116.4028,112.7,-0.09889,0.00014,3.66591]
[1712706696280,60.74,69116.4028,112.7,-0.09889,0.00014,3.66591]
[1712706701757,60.74,69113.7169,112.7,-0.09926,0.00014,3.67576]
[1712706701759,60.74,69113.7169,112.7,-0.09926,0.00014,3.67576]
[1712706706886,60.73,69113.0122,112.7,-0.09934,0.00014,3.67798]
[1712706711922,60.73,69119.9809,112.7,-0.09838,0.00014,3.65233]
[1712706712125,60.73,69119.9809,112.7,-0.09838,0.00014,3.65233]
[1712706714131,60.73,69122.5289,112.7,-0.09803,0.00014,3.64293]
[1712706719978,60.73,69128.0057,112.7,-0.09728,0.00013,3.62268]
[1712706725015,60.72,69126.8884,112.7,-0.09742,0.00013,3.62647]
[1712706728037,60.73,69159.8871,112.7,-0.09306,0.00013,3.50791]
[1712706734084,60.73,69166.4813,112.7,-0.09223,0.00013,3.48529]
[1712706739120,60.74,69177.5285,112.7,-0.09085,0.00013,3.44691]
[1712706744156,60.75,69174.5137,112.7,-0.09127,0.00013,3.45862]
[1712706749189,60.76,69176.175,112.7,-0.09109,0.00013,3.45372]
[1712706753150,60.77,69177.4632,112.7,-0.09073,0.00013,3.44003]
[1712706758251,60.79,69191.5037,112.7,-0.08903,0.00013,3.39277]
[1712706758820,60.79,69191.5037,112.7,-0.08903,0.00013,3.39277]
[1712706764294,60.81,69191.7093,112.7,-0.08907,0.00013,3.39391]
[1712706769329,60.83,69191.7753,112.7,-0.08911,0.00013,3.39508]
[1712706772150,60.83,69196.5883,112.7,-0.08853,0.00013,3.37879]
[1712706777006,60.85,69209.2307,112.7,-0.08702,0.00012,3.33626]
[1712706778217,60.85,69205.6879,112.7,-0.08747,0.00012,3.34897]
[1712706783426,60.88,69193.3265,112.7,-0.0891,0.00013,3.39469]
[1712706788464,60.89,69173.5621,112.7,-0.09167,0.00013,3.46614]
[1712706793497,60.91,69178.4187,112.7,-0.09109,0.00013,3.45038]
[1712706798535,60.92,69176.1105,112.7,-0.09144,0.00013,3.46005]
[1712706803568,60.94,69164.4258,112.7,-0.09299,0.00013,3.50278]
[1712706808604,60.95,69160.8273,112.7,-0.0935,0.00013,3.51671]
[1712706813640,60.96,69163.5364,112.7,-0.09296,0.00013,3.49826]
[1712706817432,60.96,69171.2187,112.7,-0.092,0.00013,3.47174]
[1712706822705,60.98,69180.8806,112.7,-0.0908,0.00013,3.43875]
[1712706827740,60.99,69187.0237,112.7,-0.09006,0.00013,3.41828]
[1712706832776,61.0,69184.5262,112.7,-0.09042,0.00013,3.42823]
[1712706837810,61.01,69178.1177,112.7,-0.09128,0.00013,3.45188]
[1712706842845,61.02,69174.1422,112.7,-0.09182,0.00013,3.46688]
[1712706847880,61.03,69177.2889,112.7,-0.09144,0.00013,3.45656]
[1712706852914,61.04,69178.2117,112.7,-0.09136,0.00013,3.45423]
[1712706857950,61.05,69179.2715,112.7,-0.09126,0.00013,3.4514]
[1712706862987,61.06,69186.2117,112.7,-0.09041,0.00013,3.42805]
[1712706868020,61.07,69193.4189,112.7,-0.08954,0.00013,3.40389]
[1712706873056,61.08,69188.2417,112.7,-0.09002,0.00013,3.41361]
[1712706878091,61.09,69177.7609,112.7,-0.09139,0.00013,3.45146]
[1712706883128,61.1,69179.7871,112.7,-0.09117,0.00013,3.44542]
[1712706888166,61.11,69178.7137,112.7,-0.09134,0.00013,3.45014]
[1712706893195,61.12,69178.5718,112.7,-0.09139,0.00013,3.45154]
[1712706898234,61.13,69169.9832,112.7,-0.09252,0.00013,3.48255]
[1712706899929,61.13,69163.6053,112.7,-0.09335,0.00013,3.50541]
[1712706905290,61.14,69158.8775,112.7,-0.09399,0.00013,3.52302]
[1712706906219,61.14,69158.8775,112.7,-0.09399,0.00013,3.52302]
[1712706911029,61.14,69148.8702,112.7,-0.09532,0.00013,3.55904]
[1712706916371,61.14,69134.9395,112.7,-0.09716,0.00013,3.6087]
[1712706917092,61.14,69134.9395,112.7,-0.09716,0.00013,3.6087]
[1712706922415,61.14,69135.441,112.7,-0.09708,0.00013,3.60658]
[1712706927426,61.13,69135.4001,112.7,-0.09708,0.00013,3.60647]
[1712706930197,61.13,69136.1178,112.7,-0.09698,0.00013,3.60379]
[1712706931205,61.13,69142.6859,112.7,-0.0961,0.00013,3.5802]
[1712706936512,61.13,69128.8614,112.7,-0.09772,0.00013,3.61986]
[1712706939342,61.13,69133.3022,112.7,-0.09712,0.00013,3.6039]
[1712706944567,61.13,69149.0682,112.7,-0.09503,0.00013,3.54751]
[1712706949602,61.14,69157.2613,112.7,-0.09397,0.00013,3.51864]
[1712706954638,61.14,69157.0759,112.7,-0.09401,0.00013,3.51972]
[1712706959672,61.14,69156.1659,112.7,-0.09414,0.00013,3.52337]
[1712706964707,61.15,69149.6597,112.7,-0.09501,0.00013,3.54683]
[1712706969741,61.15,69149.1438,112.7,-0.09508,0.00013,3.54888]
[1712706974777,61.15,69155.7656,112.7,-0.09422,0.00013,3.52557]
[1712706979813,61.15,69142.0138,112.7,-0.09604,0.00013,3.57489]
[1712706984622,61.15,69138.372,112.7,-0.09653,0.00013,3.58788]
[1712706984675,61.15,69138.372,112.7,-0.09653,0.00013,3.58788]
[1712706985896,61.15,69128.783,112.7,-0.09781,0.00013,3.62244]
[1712706985902,61.15,69128.783,112.7,-0.09781,0.00013,3.62244]
[1712706987110,61.16,69130.0399,112.7,-0.09765,0.00013,3.61803]
[1712706988996,61.16,69142.3336,112.7,-0.09602,0.00013,3.57413]
[1712706990216,61.16,69143.8162,112.7,-0.09582,0.00013,3.56896]
[1712706990345,61.16,69143.8162,112.7,-0.09582,0.00013,3.56896]
[1712706995928,61.16,69143.9715,112.7,-0.09558,0.00013,3.55869]
[1712707000962,61.16,69148.2588,112.7,-0.09502,0.00013,3.54344]
[1712707005998,61.16,69151.2436,112.7,-0.09463,0.00013,3.53299]
[1712707011033,61.17,69150.2725,112.7,-0.09477,0.00013,3.53668]
[1712707016077,61.17,69156.1659,112.7,-0.09401,0.00013,3.51599]
[1712707021116,61.17,69159.9821,112.7,-0.09353,0.00013,3.50289]
[1712707021781,61.17,69159.9821,112.7,-0.09353,0.00013,3.50289]
[1712707023353,61.18,69146.884,112.7,-0.09525,0.00013,3.54978]
[1712707027291,61.18,69126.5894,112.7,-0.09797,0.00013,3.62279]
[1712707027323,61.18,69126.5894,112.7,-0.09797,0.00013,3.62279]
[1712707033194,61.18,69129.2132,112.7,-0.0976,0.00013,3.61302]
[1712707038229,61.17,69130.4821,112.7,-0.09742,0.00013,3.60822]
[1712707038974,61.17,69130.9932,112.7,-0.09735,0.00013,3.60633]
[1712707044273,61.17,69145.2505,112.7,-0.09545,0.00013,3.55523]
[1712707049308,61.18,69152.6891,112.7,-0.09448,0.00013,3.52892]
[1712707050531,61.18,69153.5175,112.7,-0.09438,0.00013,3.52603]
[1712707056356,61.18,69152.0129,112.7,-0.09436,0.00013,3.52194]
[1712707061391,61.18,69145.5055,112.7,-0.09523,0.00013,3.54547]
[1712707066431,61.19,69145.8168,112.7,-0.0952,0.00013,3.54451]
[1712707071467,61.19,69153.1899,112.7,-0.09424,0.00013,3.51853]
[1712707076505,61.19,69150.9128,112.7,-0.09455,0.00013,3.52698]
[1712707081543,61.2,69150.8158,112.7,-0.09457,0.00013,3.52766]
[1712707086580,61.2,69150.4502,112.7,-0.09463,0.00013,3.5292]
[1712707091611,61.2,69149.9246,112.7,-0.09471,0.00013,3.53137]
[1712707096646,61.2,69144.7705,112.7,-0.0954,0.00013,3.54999]
[1712707098052,61.2,69144.7016,112.7,-0.09541,0.00013,3.55027]
[1712707103694,61.2,69139.9743,112.7,-0.09604,0.00013,3.56728]
[1712707108730,61.21,69140.9158,112.7,-0.09592,0.00013,3.56399]
[1712707110705,61.21,69141.4867,112.7,-0.09584,0.00013,3.56198]
[1712707113603,61.21,69144.1331,112.7,-0.09527,0.00013,3.5427]
[1712707116859,61.21,69145.9524,112.7,-0.09503,0.00013,3.53633]
[1712707122010,61.21,69134.514,112.7,-0.09655,0.00013,3.57726]
[1712707127863,61.21,69133.9697,112.7,-0.09662,0.00013,3.57906]
[1712707132897,61.21,69135.2584,112.7,-0.09644,0.00013,3.57437]
[1712707137933,61.2,69134.17,112.7,-0.09659,0.00013,3.57821]
[1712707142970,61.2,69133.6388,112.7,-0.09666,0.00013,3.58005]
[1712707148007,61.2,69138.6204,112.7,-0.09599,0.00013,3.56217]
[1712707153037,61.2,69138.8334,112.7,-0.09596,0.00013,3.56145]
[1712707158072,61.2,69135.9722,112.7,-0.09634,0.00013,3.57168]
[1712707163108,61.2,69134.2109,112.7,-0.09658,0.00013,3.57794]
[1712707168143,61.2,69136.8482,112.7,-0.09622,0.00013,3.56841]
[1712707170848,61.2,69137.6146,112.7,-0.09612,0.00013,3.56568]
[1712707176200,61.2,69137.7105,112.7,-0.09588,0.00013,3.55552]
[1712707179330,61.21,69146.0484,112.7,-0.09478,0.00013,3.52588]
[1712707182355,61.21,69144.5476,112.7,-0.09499,0.00013,3.53142]
[1712707188283,61.21,69146.1932,112.7,-0.09479,0.00013,3.52593]
[1712707193318,61.21,69146.6048,112.7,-0.09474,0.00013,3.52483]
[1712707198353,61.22,69139.0693,112.7,-0.09575,0.00013,3.55206]
[1712707201732,61.22,69133.1,112.7,-0.09655,0.00013,3.57344]
[1712707202140,61.22,69133.1,112.7,-0.09655,0.00013,3.57344]
[1712707205397,61.22,69128.0478,112.7,-0.09723,0.00013,3.59151]
[1712707205782,61.22,69128.409,112.7,-0.09718,0.00013,3.59019]
[1712707211024,61.22,69118.2521,112.7,-0.09857,0.00014,3.62724]
[1712707211576,61.22,69119.0033,112.7,-0.09847,0.00014,3.62464]
[1712707216965,61.23,69116.055,112.7,-0.09888,0.00014,3.63542]
[1712707219514,61.22,69096.7513,112.7,-0.10152,0.00014,3.70522]
[1712707224551,61.22,69110.13,112.7,-0.09967,0.00014,3.65633]
[1712707229590,61.22,69123.1959,112.7,-0.09789,0.00014,3.60924]
[1712707230597,61.22,69126.2014,112.7,-0.09749,0.00013,3.59851]
[1712707234624,61.22,69125.036,112.7,-0.09743,0.00013,3.59307]
[1712707235939,61.23,69125.8814,112.7,-0.09732,0.00013,3.59011]
[1712707241674,61.23,69112.7428,112.7,-0.09911,0.00014,3.63768]
[1712707246710,61.23,69110.6544,112.7,-0.09939,0.00014,3.64521]
[1712707252751,61.23,69112.2457,112.7,-0.09917,0.00014,3.63947]
[1712707257786,61.23,69111.4587,112.7,-0.09928,0.00014,3.64231]
[1712707262304,61.23,69111.4419,112.7,-0.09928,0.00014,3.64237]
[1712707267856,61.23,69109.3419,112.7,-0.09957,0.00014,3.64984]
[1712707273899,61.23,69109.359,112.7,-0.09956,0.00014,3.64964]
[1712707278935,61.22,69112.0677,112.7,-0.09919,0.00014,3.63977]
[1712707283968,61.22,69111.6721,112.7,-0.09924,0.00014,3.64115]
[1712707289000,61.22,69111.0882,112.7,-0.09932,0.00014,3.64321]
[1712707289095,61.22,69108.6208,112.7,-0.09965,0.00014,3.6521]
[1712707295055,61.22,69086.4149,112.7,-0.10247,0.00014,3.722]
[1712707300090,61.21,69092.7262,112.7,-0.10157,0.00014,3.69862]
[1712707302779,61.21,69090.2684,112.7,-0.10191,0.00014,3.70739]
[1712707304072,61.21,69090.9181,112.7,-0.10182,0.00014,3.70495]
[1712707309152,61.2,69092.0578,112.7,-0.10164,0.00014,3.70038]
[1712707314189,61.2,69092.3977,112.7,-0.10158,0.00014,3.6988]
[1712707319224,61.2,69092.7947,112.7,-0.10151,0.00014,3.697]
[1712707324258,61.19,69086.2202,112.7,-0.10242,0.00014,3.72055]
[1712707329294,61.19,69106.6428,112.7,-0.09958,0.00014,3.64612]
[1712707334332,61.19,69105.5972,112.7,-0.09972,0.00014,3.64979]
[1712707339365,61.19,69089.416,112.7,-0.10194,0.00014,3.70814]
[1712707344402,61.18,69099.1217,112.7,-0.10058,0.00014,3.67253]
[1712707349437,61.18,69104.246,112.7,-0.09987,0.00014,3.65377]
[1712707354471,61.18,69097.1919,112.7,-0.1006,0.00014,3.66913]
[1712707359505,61.17,69083.0754,112.7,-0.10255,0.00014,3.71992]
[1712707364541,61.17,69089.2426,112.7,-0.10167,0.00014,3.69699]
[1712707369576,61.16,69089.9155,112.7,-0.10156,0.00014,3.69419]
[1712707374611,61.16,69085.5183,112.7,-0.10216,0.00014,3.70974]
[1712707379646,61.15,69084.4445,112.7,-0.10229,0.00014,3.71318]
[1712707384681,61.15,69085.5678,112.7,-0.10211,0.00014,3.70864]
[1712707389717,61.15,69088.9253,112.7,-0.10163,0.00014,3.69612]
[1712707391734,61.15,69108.5497,112.7,-0.09892,0.00014,3.62493]
[1712707396785,61.15,69107.1113,112.7,-0.09913,0.00014,3.63035]
[1712707401818,61.15,69104.1544,112.7,-0.09954,0.00014,3.64114]
[1712707406853,61.15,69105.0302,112.7,-0.09942,0.00014,3.63806]
[1712707411889,61.15,69104.2821,112.7,-0.09929,0.00014,3.63082]
[1712707416923,61.15,69096.9428,112.7,-0.10031,0.00014,3.65752]
[1712707421988,61.15,69107.9102,112.7,-0.0988,0.00014,3.6179]
[1712707427019,61.16,69106.0446,112.7,-0.09907,0.00014,3.62486]
[1712707432056,61.16,69110.5408,112.7,-0.09846,0.00014,3.60885]
[1712707437088,61.16,69109.3145,112.7,-0.09864,0.00014,3.61354]
[1712707442125,61.16,69105.65,112.7,-0.09915,0.00014,3.62694]
[1712707447161,61.16,69104.7528,112.7,-0.09927,0.00014,3.63026]
[1712707452196,61.16,69105.8752,112.7,-0.09912,0.00014,3.62632]
[1712707457230,61.17,69105.6565,112.7,-0.09916,0.00014,3.62727]
[1712707462266,61.17,69102.2734,112.7,-0.09963,0.00014,3.63964]
[1712707467302,61.17,69101.0369,112.7,-0.0998,0.00014,3.64414]
[1712707472335,61.17,69100.8375,112.7,-0.09959,0.00014,3.63486]
[1712707477372,61.17,69101.3624,112.7,-0.09953,0.00014,3.63307]
[1712707482407,61.17,69097.1457,112.7,-0.10011,0.00014,3.64838]
[1712707487440,61.17,69102.7234,112.7,-0.09935,0.00014,3.6283]
[1712707492477,61.17,69100.9099,112.7,-0.0996,0.00014,3.63496]
[1712707497512,61.17,69099.622,112.7,-0.09978,0.00014,3.63967]
[1712707498369,61.17,69099.622,112.7,-0.09978,0.00014,3.63967]
[1712707503555,61.17,69084.5269,112.7,-0.10188,0.00014,3.69451]
[1712707508590,61.17,69085.9131,112.7,-0.10168,0.00014,3.68938]
[1712707513626,61.17,69084.9522,112.7,-0.10181,0.00014,3.69281]
[1712707514603,61.17,69084.9522,112.7,-0.10181,0.00014,3.69281]
[1712707519669,61.17,69097.4369,112.7,-0.10008,0.00014,3.64748]
[1712707523671,61.17,69101.2167,112.7,-0.09956,0.00014,3.63385]
[1712707528736,61.17,69102.4236,112.7,-0.0994,0.00014,3.62969]
[1712707533766,61.18,69099.4048,112.7,-0.09959,0.00014,3.63074]
[1712707538800,61.18,69098.7982,112.7,-0.09968,0.00014,3.63306]
[1712707539851,61.18,69097.9038,112.7,-0.0998,0.00014,3.63632]
[1712707545853,61.18,69082.4974,112.7,-0.10194,0.00014,3.69233]
[1712707550891,61.18,69086.6036,112.7,-0.10137,0.00014,3.67737]
[1712707555932,61.18,69089.3339,112.7,-0.10099,0.00014,3.66753]
[1712707560967,61.18,69091.324,112.7,-0.10072,0.00014,3.66047]
[1712707565960,61.18,69091.032,112.7,-0.10077,0.00014,3.66163]
[1712707569024,61.18,69117.2483,112.7,-0.09718,0.00014,3.56723]
[1712707574059,61.19,69124.6051,112.7,-0.09622,0.00013,3.54159]
[1712707579096,61.2,69116.0281,112.7,-0.0974,0.00014,3.5731]
[1712707584131,61.21,69116.9744,112.7,-0.0973,0.00014,3.57032]
[1712707589166,61.21,69118.2737,112.7,-0.09714,0.00014,3.56628]
[1712707594201,61.22,69114.2887,112.7,-0.09747,0.00014,3.57118]
[1712707599237,61.23,69114.5749,112.7,-0.09746,0.00014,3.57073]
[1712707604271,61.23,69114.9455,112.7,-0.09743,0.00014,3.56999]
[1712707609366,61.24,69115.8732,112.7,-0.09732,0.00014,3.56724]
[1712707614426,61.24,69117.7983,112.7,-0.09709,0.00014,3.56094]
[1712707620383,61.25,69117.1178,112.7,-0.09721,0.00014,3.56414]
[1712707625418,61.26,69107.9273,112.7,-0.09848,0.00014,3.59771]
[1712707630453,61.26,69113.4991,112.7,-0.09773,0.00014,3.57811]
[1712707635488,61.27,69113.6014,112.7,-0.09774,0.00014,3.57829]
[1712707640523,61.27,69119.8155,112.7,-0.09692,0.00014,3.55661]
[1712707641580,61.28,69119.7927,112.7,-0.09693,0.00014,3.55682]
[1712707641987,61.28,69119.7927,112.7,-0.09693,0.00014,3.55682]
[1712707650593,61.29,69119.737,112.7,-0.09698,0.00014,3.55824]
[1712707655628,61.29,69119.9907,112.7,-0.09674,0.00013,3.54798]
[1712707660663,61.3,69113.659,112.7,-0.09762,0.00014,3.57119]
[1712707665698,61.3,69115.073,112.7,-0.09744,0.00014,3.56656]
[1712707670732,61.31,69115.1742,112.7,-0.09744,0.00014,3.56665]
[1712707675768,61.31,69115.4125,112.7,-0.09743,0.00014,3.56624]
[1712707680804,61.32,69115.5608,112.7,-0.09742,0.00014,3.56615]
[1712707685839,61.32,69112.9018,112.7,-0.0978,0.00014,3.57606]
[1712707690873,61.33,69114.6246,112.7,-0.09758,0.00014,3.57029]
[1712707695910,61.33,69114.6461,112.7,-0.0976,0.00014,3.57072]
[1712707700945,61.34,69115.6302,112.7,-0.09748,0.00014,3.5676]
[1712707705978,61.34,69116.399,112.7,-0.09739,0.00014,3.56529]
[1712707711013,61.35,69133.2978,112.7,-0.09492,0.00013,3.49564]
[1712707716048,61.36,69139.2227,112.7,-0.09417,0.00013,3.4756]
[1712707721092,61.37,69138.8172,112.7,-0.09426,0.00013,3.47812]
[1712707726126,61.38,69152.9806,112.7,-0.09245,0.00013,3.42928]
[1712707731162,61.4,69163.9896,112.7,-0.09108,0.00013,3.39217]
[1712707736197,61.42,69173.9523,112.7,-0.08987,0.00013,3.35914]
[1712707741233,61.44,69180.7678,112.7,-0.08908,0.00013,3.33745]
[1712707746266,61.46,69182.7077,112.7,-0.08891,0.00013,3.33285]
[1712707749290,61.48,69202.1248,112.7,-0.08654,0.00012,3.26706]
[1712707750296,61.48,69182.735,112.7,-0.08898,0.00013,3.33465]
[1712707755334,61.5,69165.0163,112.7,-0.09131,0.00013,3.39838]
[1712707760368,61.52,69152.8656,112.7,-0.09293,0.00013,3.44256]
[1712707765400,61.53,69156.4331,112.7,-0.09252,0.00013,3.43134]
[1712707770427,61.55,69156.7653,112.7,-0.09253,0.00013,3.43156]
[1712707775471,61.56,69159.2431,112.7,-0.09203,0.00013,3.41436]
[1712707780505,61.58,69160.5828,112.7,-0.09191,0.00013,3.41115]
[1712707785426,61.6,69179.218,112.7,-0.08959,0.00013,3.34786]
[1712707790578,61.62,69177.4029,112.7,-0.08989,0.00013,3.35611]
[1712707795416,61.63,69193.8601,112.7,-0.08787,0.00013,3.30074]
[1712707800646,61.65,69192.6843,112.7,-0.08808,0.00013,3.30646]
[1712707805682,61.66,69194.7949,112.7,-0.08786,0.00013,3.30041]
[1712707810717,61.68,69197.0619,112.7,-0.08762,0.00012,3.29381]
[1712707815754,61.69,69199.0267,112.7,-0.08742,0.00012,3.28829]
[1712707817035,61.69,69199.9477,112.7,-0.08731,0.00012,3.28538]
[1712707822400,61.7,69201.5038,112.7,-0.08716,0.00012,3.28114]
[1712707826084,61.71,69203.9327,112.7,-0.08689,0.00012,3.27363]
[1712707831865,61.71,69217.7001,112.7,-0.08498,0.00012,3.21688]
[1712707836899,61.72,69211.7827,112.7,-0.08571,0.00012,3.23731]
[1712707841934,61.72,69222.2946,112.7,-0.08443,0.00012,3.20158]
[1712707846971,61.72,69228.2144,112.7,-0.08373,0.00012,3.1819]
[1712707852008,61.73,69234.5825,112.7,-0.08299,0.00012,3.16085]
[1712707857041,61.73,69235.9605,112.7,-0.08285,0.00012,3.15684]
[1712707859421,61.74,69238.4751,112.7,-0.08256,0.00012,3.14862]
[1712707864942,61.76,69236.6731,112.7,-0.08284,0.00012,3.15669]
[1712707870132,61.77,69237.5484,112.7,-0.08277,0.00012,3.15465]
[1712707875168,61.78,69230.8173,112.7,-0.0836,0.00012,3.17819]
[1712707880202,61.78,69226.2849,112.7,-0.08416,0.00012,3.194]
[1712707882545,61.78,69226.9317,112.7,-0.08409,0.00012,3.19195]
[1712707888266,61.78,69222.7658,112.7,-0.0846,0.00012,3.20644]
[1712707893303,61.79,69214.9071,112.7,-0.08534,0.00012,3.22347]
[1712707898337,61.79,69213.3254,112.7,-0.08553,0.00012,3.22892]
[1712707903373,61.79,69217.1659,112.7,-0.08507,0.00012,3.21585]
[1712707908408,61.79,69216.8449,112.7,-0.08511,0.00012,3.21705]
[1712707913443,61.79,69210.2286,112.7,-0.08592,0.00012,3.23967]
[1712707918477,61.79,69217.5067,112.7,-0.08503,0.00012,3.21494]
[1712707923513,61.79,69217.1304,112.7,-0.08508,0.00012,3.21637]
[1712707928549,61.79,69222.4543,112.7,-0.08444,0.00012,3.19847]
[1712707933583,61.8,69229.7205,112.7,-0.08358,0.00012,3.17421]
[1712707938618,61.8,69229.9308,112.7,-0.08357,0.00012,3.17394]
[1712707939028,61.8,69229.9308,112.7,-0.08357,0.00012,3.17394]
[1712707942675,61.81,69236.0031,112.7,-0.08286,0.00012,3.15376]
[1712707948690,61.81,69234.44,112.7,-0.08307,0.00012,3.15968]
[1712707953724,61.82,69227.6246,112.7,-0.08368,0.00012,3.17345]
[1712707958760,61.82,69232.089,112.7,-0.08316,0.00012,3.15883]
[1712707963472,61.83,69234.7182,112.7,-0.08286,0.00012,3.15038]
[1712707968831,61.84,69235.4563,112.7,-0.08281,0.00012,3.14894]
[1712707969144,61.84,69235.4563,112.7,-0.08281,0.00012,3.14894]
[1712707974873,61.85,69235.8965,112.7,-0.08278,0.00012,3.14821]
[1712707979908,61.85,69254.4636,112.7,-0.08061,0.00012,3.08664]
[1712707981158,61.86,69256.9253,112.7,-0.08033,0.00012,3.07864]
[1712707986701,62.01,69269.7458,112.7,-0.07936,0.00012,3.0511]
[1712707991993,62.15,69276.1804,112.7,-0.07907,0.00011,3.04275]
[1712707997028,62.27,69275.304,112.7,-0.07958,0.00012,3.05781]
[1712708002064,62.38,69272.7193,112.7,-0.08025,0.00012,3.07711]
[1712708002834,62.38,69272.7193,112.7,-0.08025,0.00012,3.07711]
[1712708008105,62.49,69270.2367,112.7,-0.0809,0.00012,3.09576]
[1712708013140,62.58,69274.0022,112.7,-0.08052,0.00012,3.08169]
[1712708018175,62.6,69273.3231,112.7,-0.08068,0.00012,3.0862]
[1712708023211,62.69,69274.1316,112.7,-0.08086,0.00012,3.09149]
[1712708028246,62.77,69279.0847,112.7,-0.08057,0.00012,3.08327]
[1712708033283,62.87,69281.8108,112.7,-0.08059,0.00012,3.08399]
[1712708037428,62.9,69258.3493,112.7,-0.08343,0.00012,3.16439]
[1712708043353,62.9,69263.2492,112.7,-0.08286,0.00012,3.14826]
[1712708048389,62.91,69262.5654,112.7,-0.08294,0.00012,3.15076]
[1712708053427,62.91,69262.4869,112.7,-0.08296,0.00012,3.15131]
[1712708058439,62.91,69263.4401,112.7,-0.08286,0.00012,3.1484]
[1712708062956,62.91,69262.7432,112.7,-0.08295,0.00012,3.15092]
[1712708068537,62.92,69262.8578,112.7,-0.08295,0.00012,3.15088]
[1712708073571,62.92,69263.4593,112.7,-0.08266,0.00012,3.13942]
[1712708078610,62.92,69262.622,112.7,-0.08278,0.00012,3.14254]
[1712708083643,62.93,69262.4775,112.7,-0.0828,0.00012,3.14336]
[1712708083692,62.93,69262.4775,112.7,-0.0828,0.00012,3.14336]
[1712708083697,62.93,69262.4775,112.3,-0.0828,0.00012,3.14336]
[1712708083707,62.93,69262.4775,112.3,-0.0828,0.00012,3.14336]
[1712708089685,62.93,69253.9992,112.3,-0.08381,0.00012,3.17157]
[1712708094720,62.93,69248.0603,112.3,-0.08451,0.00012,3.19116]
[1712708099755,62.92,69248.8716,112.3,-0.0844,0.00012,3.18822]
[1712708104791,62.92,69260.7758,112.3,-0.08299,0.00012,3.14855]
[1712708109834,62.93,69268.7222,112.3,-0.08206,0.00012,3.12241]
[1712708114870,62.94,69281.0092,112.3,-0.08068,0.00012,3.08334]
[1712708119906,63.0,69282.213,112.3,-0.08074,0.00012,3.08498]
[1712708124942,63.02,69280.8694,112.3,-0.08098,0.00012,3.09178]
[1712708129977,63.03,69265.0358,112.3,-0.08283,0.00012,3.14418]
[1712708135012,63.03,69261.5939,112.3,-0.08301,0.00012,3.14586]
[1712708140046,63.03,69262.517,112.3,-0.08291,0.00012,3.14288]
[1712708145081,63.03,69259.6196,112.3,-0.08325,0.00012,3.1525]
[1712708150117,63.03,69259.63,112.3,-0.08325,0.00012,3.15247]
[1712708155151,63.03,69258.3076,112.3,-0.0834,0.00012,3.15687]
[1712708160187,63.03,69258.433,112.3,-0.08339,0.00012,3.15643]
[1712708165224,63.03,69257.9687,112.3,-0.08344,0.00012,3.15789]
[1712708170257,63.03,69260.3429,112.3,-0.08316,0.00012,3.15003]
[1712708175295,63.03,69260.7399,112.3,-0.08311,0.00012,3.14875]
[1712708180328,63.03,69248.6185,112.3,-0.08455,0.00012,3.18891]
[1712708183223,63.03,69261.7826,112.3,-0.08299,0.00012,3.14515]
[1712708188385,63.03,69273.3836,112.3,-0.08164,0.00012,3.1072]
[1712708193417,63.03,69274.0858,112.3,-0.08135,0.00012,3.09543]
[1712708198455,63.04,69279.1289,112.3,-0.08078,0.00012,3.07932]
[1712708203489,63.04,69277.1655,112.3,-0.08102,0.00012,3.0863]
[1712708208523,63.05,69277.7279,112.3,-0.08097,0.00012,3.08488]
[1712708213557,63.05,69277.147,112.3,-0.08106,0.00012,3.08724]
[1712708219607,63.06,69278.4418,112.3,-0.08093,0.00012,3.08353]
[1712708224644,63.06,69270.9192,112.3,-0.08181,0.00012,3.10862]
[1712708229675,63.06,69263.1874,112.3,-0.08272,0.00012,3.13423]
[1712708234712,63.06,69262.7837,112.3,-0.08277,0.00012,3.13562]
[1712708239746,63.06,69245.079,112.3,-0.08487,0.00012,3.19444]
[1712708244781,63.06,69243.0761,112.3,-0.0851,0.00012,3.20072]
[1712708249816,63.06,69244.1089,112.3,-0.08496,0.00012,3.19685]
[1712708254852,63.05,69235.9455,112.3,-0.0857,0.00012,3.21381]
[1712708259886,63.04,69235.0928,112.3,-0.08578,0.00012,3.21609]
[1712708264921,63.04,69236.0233,112.3,-0.08565,0.00012,3.21243]
[1712708269956,63.03,69234.3938,112.3,-0.08583,0.00012,3.21735]
[1712708274990,63.03,69235.5381,112.3,-0.08567,0.00012,3.21298]
[1712708280026,63.02,69230.8402,112.3,-0.08622,0.00012,3.22814]
[1712708285062,63.01,69215.697,112.3,-0.08804,0.00012,3.27836]
[1712708290096,63.0,69207.0125,112.3,-0.08909,0.00012,3.30681]
[1712708295130,62.99,69205.3018,112.3,-0.08926,0.00012,3.31142]
[1712708300166,62.98,69212.7774,112.3,-0.08829,0.00012,3.28491]
[1712708303481,62.97,69215.0753,112.3,-0.08798,0.00012,3.27654]
[1712708309231,62.96,69213.1155,112.3,-0.08818,0.00012,3.28208]
[1712708314265,62.95,69218.8603,112.3,-0.08721,0.00012,3.25182]
[1712708319302,62.94,69223.6777,112.3,-0.0866,0.00012,3.23493]
[1712708324334,62.94,69228.1547,112.3,-0.08603,0.00012,3.21936]
[1712708327355,62.93,69197.1705,112.3,-0.08985,0.00013,3.32373]
[1712708332390,62.92,69191.9955,112.3,-0.09045,0.00013,3.34007]
[1712708337425,62.9,69191.2359,112.3,-0.0905,0.00013,3.34127]
[1712708342464,62.89,69192.5294,112.3,-0.09028,0.00013,3.33548]
[1712708347498,62.87,69195.4298,112.3,-0.08987,0.00013,3.32426]
[1712708352426,62.86,69216.5946,112.3,-0.0872,0.00012,3.25137]
[1712708357568,62.86,69218.1925,112.3,-0.08698,0.00012,3.24524]
[1712708362603,62.85,69217.2176,112.3,-0.08707,0.00012,3.24789]
[1712708363634,62.85,69218.4285,112.3,-0.08692,0.00012,3.24367]
[1712708370426,62.84,69218.6236,112.3,-0.08686,0.00012,3.24204]
[1712708375693,62.83,69218.4489,112.3,-0.08662,0.00012,3.2319]
[1712708380732,62.82,69218.0371,112.3,-0.08665,0.00012,3.23264]
[1712708385775,62.81,69218.6222,112.3,-0.08656,0.00012,3.23001]
[1712708390781,62.81,69219.7599,112.3,-0.0864,0.00012,3.22569]
[1712708397427,62.8,69219.7802,112.3,-0.08637,0.00012,3.22479]
[1712708402895,62.79,69218.9665,112.3,-0.08644,0.00012,3.22684]
[1712708407930,62.79,69218.9054,112.3,-0.08643,0.00012,3.22645]
[1712708412966,62.78,69219.1146,112.3,-0.08638,0.00012,3.22518]
[1712708417999,62.77,69217.9455,112.3,-0.0865,0.00012,3.2285]
[1712708423037,62.77,69199.8331,112.3,-0.08872,0.00013,3.28917]
[1712708428070,62.75,69188.6647,112.3,-0.09008,0.00013,3.3261]
[1712708431022,62.75,69192.922,112.3,-0.08953,0.00013,3.31105]
[1712708436126,62.73,69181.9738,112.3,-0.09062,0.00013,3.337]
[1712708441162,62.72,69191.5001,112.3,-0.08938,0.00013,3.30329]
[1712708446198,62.71,69192.1186,112.3,-0.08926,0.00013,3.30023]
[1712708451233,62.7,69195.492,112.3,-0.08881,0.00013,3.28782]
[1712708456270,62.69,69199.5739,112.3,-0.08827,0.00012,3.27315]
[1712708461304,62.69,69199.4566,112.3,-0.08826,0.00012,3.27282]
[1712708466340,62.68,69201.3738,112.3,-0.08799,0.00012,3.2656]
[1712708471374,62.67,69189.7279,112.3,-0.08942,0.00013,3.30452]
[1712708476409,62.66,69190.2296,112.3,-0.08932,0.00013,3.30181]
[1712708481426,62.65,69202.5307,112.3,-0.08776,0.00012,3.25912]
[1712708483215,62.65,69203.2186,112.3,-0.08767,0.00012,3.25666]
[1712708483944,62.65,69203.2186,112.3,-0.08767,0.00012,3.25666]
[1712708489520,62.63,69204.355,112.3,-0.08747,0.00012,3.25136]
[1712708494554,62.62,69199.7106,112.3,-0.08778,0.00012,3.256]
[1712708499589,62.61,69191.6417,112.3,-0.08874,0.00013,3.28214]
[1712708504625,62.59,69190.0728,112.3,-0.08889,0.00013,3.28612]
[1712708509661,62.58,69205.2563,112.3,-0.08695,0.00012,3.2332]
[1712708514695,62.57,69211.0594,112.3,-0.0862,0.00012,3.21265]
[1712708519729,62.56,69193.4551,112.3,-0.08834,0.00013,3.27122]
[1712708524765,62.54,69194.5401,112.3,-0.08816,0.00013,3.2663]
[1712708529800,62.53,69198.4628,112.3,-0.08763,0.00012,3.25182]
[1712708534836,62.52,69198.7394,112.3,-0.08754,0.00012,3.24948]
[1712708539870,62.51,69192.9975,112.3,-0.08823,0.00013,3.26809]
[1712708544906,62.49,69189.6331,112.3,-0.08859,0.00013,3.27803]
[1712708549948,62.48,69190.7302,112.3,-0.08841,0.00013,3.27302]
[1712708554976,62.47,69192.1966,112.3,-0.08795,0.00013,3.25683]
[1712708560013,62.45,69192.3828,112.3,-0.08789,0.00013,3.2551]
[1712708565047,62.44,69193.1758,112.3,-0.08775,0.00013,3.25131]
[1712708570083,62.43,69189.7604,112.3,-0.08813,0.00013,3.26181]
[1712708575117,62.42,69188.6053,112.3,-0.08824,0.00013,3.26466]
[1712708580153,62.41,69189.9625,112.3,-0.08803,0.00013,3.25888]
[1712708585187,62.39,69189.2127,112.3,-0.08808,0.00013,3.26031]
[1712708591228,62.38,69189.7856,112.3,-0.08796,0.00013,3.25701]
[1712708596265,62.37,69195.4351,112.3,-0.08722,0.00012,3.23675]
[1712708600592,62.36,69207.989,112.3,-0.08564,0.00012,3.1934]
[1712708601020,62.36,69207.989,112.3,-0.08564,0.00012,3.1934]
[1712708606334,62.35,69206.5295,112.3,-0.08579,0.00012,3.19753]
[1712708611369,62.35,69209.6137,112.3,-0.08516,0.00012,3.1765]
[1712708616406,62.34,69209.1298,112.3,-0.08519,0.00012,3.17756]
[1712708621438,62.33,69208.6328,112.3,-0.08523,0.00012,3.1786]
[1712708626475,62.33,69219.6642,112.3,-0.08387,0.00012,3.141]
[1712708626496,62.33,69219.6642,112.3,-0.08387,0.00012,3.141]
[1712708632517,62.33,69226.9946,112.3,-0.08298,0.00012,3.11604]
[1712708637551,62.32,69226.8809,112.3,-0.08298,0.00012,3.11624]
[1712708638430,62.32,69226.8809,112.3,-0.08298,0.00012,3.11624]
[1712708644601,62.31,69224.2378,112.3,-0.08326,0.00012,3.12381]
[1712708649636,62.3,69210.9144,112.3,-0.08483,0.00012,3.16749]
[1712708649652,62.3,69210.9144,112.3,-0.08483,0.00012,3.16749]
[1712708655679,62.28,69205.9299,112.3,-0.08538,0.00012,3.18265]
[1712708660712,62.27,69210.0205,112.3,-0.08483,0.00012,3.16745]
[1712708660723,62.27,69210.0205,112.3,-0.08483,0.00012,3.16745]
[1712708666754,62.25,69204.3864,112.3,-0.08546,0.00012,3.18491]
[1712708671792,62.23,69208.8803,112.3,-0.08463,0.00012,3.15836]
[1712708676826,62.22,69208.4183,112.3,-0.08464,0.00012,3.15863]
[1712708681860,62.21,69208.2958,112.3,-0.08461,0.00012,3.15777]
[1712708686895,62.19,69208.8028,112.3,-0.08451,0.00012,3.15481]
[1712708691932,62.18,69213.2721,112.3,-0.08392,0.00012,3.1385]
[1712708696967,62.17,69220.0573,112.3,-0.08306,0.00012,3.11462]
[1712708702003,62.16,69228.6456,112.3,-0.082,0.00012,3.08505]
[1712708707038,62.15,69223.8643,112.3,-0.08254,0.00012,3.10028]
[1712708712073,62.14,69233.2238,112.3,-0.0814,0.00012,3.06816]
[1712708717108,62.14,69238.703,112.3,-0.08073,0.00012,3.04937]
[1712708721313,62.14,69239.0101,112.3,-0.08068,0.00012,3.048]
[1712708727182,62.13,69239.0418,112.3,-0.08065,0.00012,3.04729]
[1712708732215,62.12,69241.8896,112.3,-0.08008,0.00012,3.02757]
[1712708737250,62.12,69245.4421,112.3,-0.07965,0.00012,3.01553]
[1712708742286,62.12,69261.8584,112.3,-0.07774,0.00012,2.9614]
[1712708747321,62.12,69265.7934,112.3,-0.0773,0.00011,2.9487]
[1712708752356,62.13,69265.6835,112.3,-0.07732,0.00011,2.94931]
[1712708757391,62.13,69264.7504,112.3,-0.07744,0.00011,2.95258]
[1712708762426,62.13,69264.2828,112.3,-0.0775,0.00011,2.95435]
[1712708767461,62.13,69264.2593,112.3,-0.07751,0.00011,2.95461]
[1712708772496,62.14,69263.0886,112.3,-0.07765,0.00011,2.95863]
[1712708777530,62.14,69265.5374,112.3,-0.07737,0.00011,2.95081]
[1712708782566,62.14,69265.5761,112.3,-0.07738,0.00011,2.95091]
[1712708787601,62.14,69263.0385,112.3,-0.07767,0.00011,2.9594]
[1712708792636,62.14,69263.9614,112.3,-0.07735,0.00011,2.94682]
[1712708798680,62.15,69265.6598,112.3,-0.07717,0.00011,2.94159]
[1712708803715,62.15,69262.375,112.3,-0.07755,0.00011,2.95259]
[1712708808748,62.15,69269.6659,112.3,-0.07673,0.00011,2.92901]
[1712708813782,62.16,69275.6194,112.3,-0.07607,0.00011,2.91005]
[1712708818820,62.16,69276.348,112.3,-0.076,0.00011,2.90823]
[1712708823852,62.17,69270.3988,112.3,-0.07669,0.00011,2.92811]
[1712708824101,62.17,69270.3988,112.3,-0.07669,0.00011,2.92811]
[1712708829894,62.17,69268.1581,112.3,-0.07695,0.00011,2.93549]
[1712708834931,62.17,69273.8517,112.3,-0.07631,0.00011,2.91698]
[1712708839964,62.17,69280.4315,112.3,-0.07557,0.00011,2.89583]
[1712708841593,62.17,69279.5107,112.3,-0.07568,0.00011,2.89893]
[1712708847015,62.18,69276.6244,112.3,-0.07601,0.00011,2.90859]
[1712708852049,62.18,69278.4371,112.3,-0.0756,0.00011,2.89326]
[1712708857084,62.18,69279.4322,112.3,-0.0755,0.00011,2.89041]
[1712708862121,62.19,69275.9491,112.3,-0.0759,0.00011,2.90208]
[1712708867155,62.19,69271.7355,112.3,-0.07639,0.00011,2.91604]
[1712708872190,62.19,69276.3398,112.3,-0.07587,0.00011,2.90129]
[1712708877225,62.2,69275.7869,112.3,-0.07595,0.00011,2.90336]
[1712708882260,62.2,69275.0352,112.3,-0.07604,0.00011,2.90608]
[1712708885404,62.2,69274.2644,112.3,-0.07613,0.00011,2.90873]
[1712708892341,62.21,69274.5012,112.3,-0.07613,0.00011,2.90878]
[1712708897374,62.21,69271.3534,112.3,-0.07651,0.00011,2.91953]
[1712708902408,62.22,69271.185,112.3,-0.07655,0.00011,2.92062]
[1712708907426,62.23,69273.5315,112.3,-0.0763,0.00011,2.91353]
[1712708912483,62.23,69261.3362,112.3,-0.07748,0.00011,2.94395]
[1712708917514,62.23,69257.7399,112.3,-0.0779,0.00012,2.95595]
[1712708922549,62.23,69249.0653,112.3,-0.07891,0.00012,2.9845]
[1712708927583,62.23,69250.9288,112.3,-0.07869,0.00012,2.97837]
[1712708932619,62.23,69248.0969,112.3,-0.07902,0.00012,2.98769]
[1712708937654,62.23,69250.9594,112.3,-0.07869,0.00012,2.9782]
[1712708942688,62.23,69247.0197,112.3,-0.07915,0.00012,2.99122]
[1712708947725,62.23,69254.8295,112.3,-0.07824,0.00012,2.96557]
[1712708952758,62.24,69262.6973,112.3,-0.07734,0.00011,2.94004]
[1712708957793,62.24,69259.2532,112.3,-0.07775,0.00012,2.9516]
[1712708962830,62.24,69256.2597,112.3,-0.0781,0.00012,2.96159]
[1712708968871,62.24,69258.5039,112.3,-0.07785,0.00012,2.95448]
[1712708973906,62.24,69252.9075,112.3,-0.07828,0.00012,2.9632]
[1712708978941,62.25,69256.389,112.3,-0.07788,0.00012,2.95195]
[1712708983975,62.25,69259.1237,112.3,-0.07757,0.00012,2.94325]
[1712708989011,62.25,69259.6208,112.3,-0.07753,0.00012,2.94192]
[1712708994045,62.26,69260.2166,112.3,-0.07747,0.00011,2.94027]
[1712708994740,62.26,69260.903,112.3,-0.07739,0.00011,2.93809]
[1712708995157,62.26,69260.903,112.3,-0.07739,0.00011,2.93809]
[1712709001095,62.26,69260.8157,112.3,-0.07741,0.00011,2.93875]
[1712709006130,62.26,69255.6329,112.3,-0.07802,0.00012,2.95596]
[1712709007541,62.26,69257.0314,112.3,-0.07786,0.00012,2.95142]
[1712709011165,62.26,69276.7311,112.3,-0.07562,0.00011,2.88737]
[1712709011626,62.26,69276.7311,112.3,-0.07562,0.00011,2.88737]
[1712709017208,62.27,69275.4849,112.3,-0.07577,0.00011,2.89182]
[1712709022244,62.27,69275.696,112.3,-0.07576,0.00011,2.89143]
[1712709027279,62.28,69273.8529,112.3,-0.07598,0.00011,2.89773]
[1712709032315,62.28,69263.5506,112.3,-0.07693,0.00011,2.92153]
[1712709037349,62.28,69262.1904,112.3,-0.07709,0.00011,2.92607]
[1712709042384,62.28,69264.5786,112.3,-0.07682,0.00011,2.91842]
[1712709047420,62.28,69261.5507,112.3,-0.07716,0.00011,2.92834]
[1712709052469,62.28,69260.9846,112.3,-0.07723,0.00011,2.93023]
[1712709057498,62.28,69260.1224,112.3,-0.07733,0.00011,2.93307]
[1712709062535,62.28,69262.1418,112.3,-0.0771,0.00011,2.92653]
[1712709065823,62.28,69261.4167,112.3,-0.07719,0.00011,2.92893]
[1712709071597,62.28,69255.5958,112.3,-0.07785,0.00012,2.94795]
[1712709076631,62.28,69245.6281,112.3,-0.07901,0.00012,2.98053]
[1712709077631,62.28,69245.6281,112.3,-0.07901,0.00012,2.98053]
[1712709082673,62.28,69237.2754,112.3,-0.07998,0.00012,3.00785]
[1712709087709,62.27,69238.2427,112.3,-0.07986,0.00012,3.00448]
[1712709092744,62.27,69230.5938,112.3,-0.08052,0.00012,3.01966]
[1712709097779,62.27,69227.5313,112.3,-0.08087,0.00012,3.02944]
[1712709102812,62.26,69228.4243,112.3,-0.08075,0.00012,3.0261]
[1712709107848,62.26,69228.4426,112.3,-0.08074,0.00012,3.02568]
[1712709112882,62.26,69233.0502,112.3,-0.08018,0.00012,3.01009]
[1712709115481,62.25,69232.0521,112.3,-0.0803,0.00012,3.01329]
[1712709120939,62.25,69225.5161,112.3,-0.08106,0.00012,3.03454]
[1712709125974,62.24,69225.1148,112.3,-0.08109,0.00012,3.03537]
[1712709131008,62.24,69223.0515,112.3,-0.08131,0.00012,3.04172]
[1712709136043,62.23,69216.848,112.3,-0.08204,0.00012,3.0618]
[1712709141079,62.22,69219.1501,112.3,-0.08173,0.00012,3.05339]
[1712709146115,62.22,69218.9109,112.3,-0.08174,0.00012,3.05355]
[1712709151150,62.21,69217.9234,112.3,-0.0816,0.00012,3.04626]
[1712709156184,62.2,69218.629,112.3,-0.0815,0.00012,3.04333]
[1712709161218,62.2,69218.9251,112.3,-0.08144,0.00012,3.0418]
[1712709166255,62.19,69214.9622,112.3,-0.0819,0.00012,3.05443]
[1712709171290,62.18,69210.6257,112.3,-0.0824,0.00012,3.06825]
[1712709175619,62.18,69210.6225,112.3,-0.08238,0.00012,3.06767]
[1712709181360,62.17,69204.2263,112.3,-0.08312,0.00012,3.08828]
[1712709184715,62.16,69198.2398,112.3,-0.08384,0.00012,3.10791]
[1712709184832,62.16,69198.2398,112.3,-0.08384,0.00012,3.10791]
[1712709185698,62.16,69198.2398,112.3,-0.08384,0.00012,3.10791]
[1712709187402,62.16,69143.802,112.3,-0.09071,0.00013,3.29358]
[1712709188409,62.15,69125.0858,112.3,-0.09316,0.00013,3.35833]
[1712709190327,62.15,69118.865,112.3,-0.09397,0.00013,3.3797]
[1712709191433,62.08,69069.1302,112.3,-0.10057,0.00014,3.54968]
[1712709192199,62.08,69069.1302,112.3,-0.10057,0.00014,3.54968]
[1712709193445,62.07,69041.4142,112.3,-0.10449,0.00014,3.64831]
[1712709195426,62.06,69020.6843,112.3,-0.10749,0.00015,3.72242]
[1712709198426,62.04,69042.2721,112.3,-0.10426,0.00014,3.64257]
[1712709203523,62.02,69041.043,112.3,-0.10434,0.00014,3.64446]
[1712709207426,62.0,69059.6847,112.3,-0.1016,0.00014,3.57563]
[1712709212586,61.98,69054.4165,112.3,-0.10202,0.00014,3.58217]
[1712709213081,61.98,69054.4165,112.3,-0.10202,0.00014,3.58217]
[1712709218628,61.94,69051.5947,112.3,-0.10231,0.00014,3.5893]
[1712709223683,61.91,69052.3877,112.3,-0.10209,0.00014,3.58369]
[1712709224502,61.91,69052.3877,112.3,-0.10209,0.00014,3.58369]
[1712709229647,61.88,69057.4726,112.3,-0.10125,0.00014,3.56265]
[1712709234757,61.85,69063.8469,112.3,-0.10022,0.00014,3.53648]
[1712709239792,61.82,69062.843,112.3,-0.10026,0.00014,3.53731]
[1712709244828,61.79,69073.5567,112.3,-0.09865,0.00014,3.49619]
[1712709248857,61.77,69051.1449,112.3,-0.10173,0.00014,3.57449]
[1712709251878,61.75,69028.4579,112.3,-0.10495,0.00015,3.65502]
[1712709256913,61.72,69024.4877,112.3,-0.10542,0.00015,3.66673]
[1712709258429,61.71,69045.5285,112.3,-0.10232,0.00014,3.58924]
[1712709263962,61.68,69052.7577,112.3,-0.10117,0.00014,3.56036]
[1712709266152,61.66,69058.9397,112.3,-0.10025,0.00014,3.53698]
[1712709272020,61.63,69074.2665,112.3,-0.09773,0.00014,3.46859]
[1712709277052,61.6,69088.9149,112.3,-0.09561,0.00014,3.41389]
[1712709282087,61.59,69089.8362,112.3,-0.09542,0.00014,3.40901]
[1712709287123,61.56,69099.6838,112.3,-0.094,0.00014,3.37195]
[1712709292158,61.55,69102.0066,112.3,-0.09362,0.00014,3.36205]
[1712709297197,61.53,69103.6509,112.3,-0.09335,0.00013,3.35494]
[1712709298871,61.53,69106.4074,112.3,-0.09297,0.00013,3.3449]
[1712709300525,61.52,69127.5679,112.3,-0.09014,0.00013,3.27017]
[1712709304603,61.51,69140.6323,112.3,-0.0884,0.00013,3.22374]
[1712709308272,61.5,69169.6743,112.3,-0.08465,0.00013,3.12228]
[1712709311969,61.49,69166.7724,112.3,-0.08499,0.00013,3.13137]
[1712709317335,61.47,69168.3694,112.3,-0.08472,0.00013,3.12415]
[1712709322372,61.46,69167.4079,112.3,-0.08479,0.00013,3.12591]
[1712709326400,61.44,69145.317,112.3,-0.08754,0.00013,3.20053]
[1712709328698,61.39,69139.3019,112.3,-0.08814,0.00013,3.2166]
[1712709334455,61.36,69128.4524,112.3,-0.08921,0.00013,3.24138]
[1712709339491,61.33,69134.1072,112.3,-0.08838,0.00013,3.21933]
[1712709343089,61.32,69131.4172,112.3,-0.08869,0.00013,3.22736]
[1712709346540,61.3,69097.9164,112.3,-0.09306,0.00014,3.34306]
[1712709351575,61.27,69094.2772,112.3,-0.09344,0.00014,3.35315]
[1712709356609,61.24,69098.032,112.3,-0.09283,0.00014,3.33701]
[1712709361646,61.21,69105.1925,112.3,-0.09176,0.00013,3.30886]
[1712709366681,61.18,69116.367,112.3,-0.09017,0.00013,3.26678]
[1712709371715,61.15,69105.772,112.3,-0.09148,0.00013,3.3014]
[1712709375601,61.13,69115.6139,112.3,-0.09009,0.00013,3.26461]
[1712709380776,61.1,69098.1135,112.3,-0.09232,0.00013,3.32356]
[1712709385812,61.07,69082.9544,112.3,-0.09428,0.00014,3.37466]
[1712709390852,61.04,69083.8294,112.3,-0.09405,0.00014,3.36871]
[1712709393153,61.03,69086.839,112.3,-0.09335,0.00014,3.34657]
[1712709398909,60.99,69062.4851,112.3,-0.09659,0.00014,3.43041]
[1712709403947,60.96,69077.1289,112.3,-0.09445,0.00014,3.37502]
[1712709406196,60.95,69095.1292,112.3,-0.09195,0.00013,3.30975]
[1712709406597,60.95,69095.1292,112.3,-0.09195,0.00013,3.30975]
[1712709406888,60.95,69095.1292,112.3,-0.09195,0.00013,3.30975]
[1712709407666,60.94,69104.6737,112.3,-0.09065,0.00013,3.27545]
[1712709413005,60.91,69103.5046,112.3,-0.0907,0.00013,3.27664]
[1712709415335,60.9,69103.4003,112.3,-0.09067,0.00013,3.27594]
[1712709419657,60.88,69108.9189,112.3,-0.08985,0.00013,3.25417]
[1712709420909,60.87,69109.0418,112.3,-0.08979,0.00013,3.2526]
[1712709421489,60.87,69109.0418,112.3,-0.08979,0.00013,3.2526]
[1712709422215,60.86,69108.8283,112.3,-0.0898,0.00013,3.25278]
[1712709428115,60.82,69110.5705,112.3,-0.08944,0.00013,3.24322]
[1712709432303,60.8,69111.4458,112.3,-0.08924,0.00013,3.23786]
[1712709432670,60.79,69110.557,112.3,-0.08934,0.00013,3.24043]
[1712709435166,60.78,69085.8773,112.3,-0.09261,0.00014,3.32687]
[1712709440201,60.75,69101.1994,112.3,-0.09042,0.00013,3.26917]
[1712709445237,60.72,69077.7439,112.3,-0.0935,0.00014,3.34997]
[1712709450270,60.69,69076.159,112.3,-0.09361,0.00014,3.3528]
[1712709455307,60.66,69070.2828,112.3,-0.09408,0.00014,3.36106]
[1712709460343,60.63,69061.6164,112.3,-0.09517,0.00014,3.38944]
[1712709465384,60.6,69066.0268,112.3,-0.09445,0.00014,3.37081]
[1712709470415,60.58,69066.1998,112.3,-0.09433,0.00014,3.36757]
[1712709475447,60.55,69067.5241,112.3,-0.09405,0.00014,3.36019]
[1712709480485,60.52,69070.3145,112.3,-0.09357,0.00014,3.34764]
[1712709485521,60.5,69082.5988,112.3,-0.0918,0.00014,3.30129]
[1712709490554,60.47,69078.56,112.3,-0.09226,0.00014,3.31344]
[1712709495591,60.44,69086.0158,112.3,-0.09114,0.00014,3.28402]
[1712709500627,60.42,69085.7003,112.3,-0.09109,0.00014,3.28252]
[1712709505662,60.39,69078.3762,112.3,-0.09198,0.00014,3.30593]
[1712709510697,60.31,69081.6726,112.3,-0.09126,0.00014,3.28681]
[1712709514725,60.29,69054.9326,112.3,-0.09462,0.00014,3.37077]
[1712709519761,60.26,69038.6932,112.3,-0.0968,0.00014,3.42698]
[1712709524797,60.23,69032.8436,112.3,-0.09752,0.00014,3.4455]
[1712709525230,60.23,69032.8436,112.3,-0.09752,0.00014,3.4455]
[1712709525329,60.23,69032.8436,112.3,-0.09752,0.00014,3.4455]
[1712709526323,60.22,69035.5327,112.3,-0.09712,0.00014,3.4351]
[1712709531850,60.19,69034.5769,112.3,-0.09712,0.00014,3.43519]
[1712709533106,60.18,69035.2707,112.3,-0.097,0.00014,3.43208]
[1712709538896,60.15,69041.2867,112.3,-0.09602,0.00014,3.40671]
[1712709541928,60.13,69040.6827,112.3,-0.09604,0.00014,3.4072]
[1712709547786,60.1,69045.8876,112.3,-0.09519,0.00014,3.38542]
[1712709553004,60.06,69045.269,112.3,-0.09515,0.00014,3.38427]
[1712709558040,60.03,69042.7081,112.3,-0.0954,0.00014,3.39074]
[1712709563074,60.0,69046.9325,112.3,-0.0947,0.00014,3.37249]
[1712709568109,59.97,69061.7246,112.3,-0.09253,0.00014,3.31597]
[1712709571838,59.96,69053.2343,112.3,-0.09339,0.00014,3.3347]
[1712709572066,59.96,69053.2343,112.3,-0.09339,0.00014,3.3347]
[1712709572994,59.95,69050.0695,112.3,-0.09381,0.00014,3.34561]
[1712709578181,59.86,69025.6248,112.3,-0.09695,0.00014,3.42638]
[1712709581928,59.79,69023.9283,112.3,-0.09693,0.00014,3.4258]
[1712709586922,59.71,69025.6865,112.3,-0.09637,0.00014,3.41137]
[1712709587494,59.7,69025.6536,112.3,-0.09636,0.00014,3.41092]
[1712709593284,59.66,69036.5013,112.3,-0.09468,0.00014,3.36768]
[1712709598320,59.63,69041.0127,112.3,-0.09393,0.00014,3.3483]
[1712709599452,59.63,69041.1744,112.3,-0.09389,0.00014,3.34714]
[1712709599514,59.63,69041.1744,112.3,-0.09389,0.00014,3.34714]
[1712709608391,59.57,69034.3376,112.3,-0.09466,0.00014,3.36697]
[1712709613425,59.43,69042.4353,112.3,-0.09299,0.00014,3.32358]
[1712709618426,59.41,69039.0045,112.3,-0.09339,0.00014,3.33381]
[1712709621868,59.39,69041.387,112.3,-0.09299,0.00014,3.32336]
[1712709627524,59.29,69033.5796,112.3,-0.09374,0.00014,3.34275]
[1712709632558,59.21,69035.5408,112.3,-0.09291,0.00014,3.31718]
[1712709637593,59.18,69044.5221,112.3,-0.09154,0.00014,3.2814]
[1712709642629,59.15,69040.9406,112.3,-0.09193,0.00014,3.29159]
[1712709645847,59.13,69042.0292,112.3,-0.09171,0.00014,3.28586]
[1712709651159,59.1,69051.2997,112.3,-0.09032,0.00014,3.24912]
[1712709654714,59.08,69069.5006,112.3,-0.08774,0.00014,3.18081]
[1712709659747,59.05,69071.2772,112.3,-0.08739,0.00013,3.17148]
[1712709664786,59.02,69080.1275,112.3,-0.0861,0.00013,3.13672]
[1712709669822,58.99,69090.7125,112.3,-0.08459,0.00013,3.09598]
[1712709674858,58.96,69086.0782,112.3,-0.0851,0.00013,3.1096]
[1712709679893,58.93,69089.275,112.3,-0.08458,0.00013,3.09548]
[1712709684926,58.9,69088.1371,112.3,-0.08463,0.00013,3.09694]
[1712709689964,58.88,69087.7305,112.3,-0.08459,0.00013,3.09581]
[1712709694998,58.85,69080.3365,112.3,-0.08524,0.00013,3.10957]
[1712709695388,58.85,69080.3365,112.3,-0.08524,0.00013,3.10957]
[1712709695518,58.85,69080.3365,112.3,-0.08524,0.00013,3.10957]
[1712709698019,58.83,69058.2565,112.3,-0.08814,0.00014,3.18747]
[1712709703055,58.8,69062.9773,112.3,-0.08739,0.00014,3.16743]
[1712709705645,58.79,69063.3079,112.3,-0.0873,0.00014,3.16506]
[1712709711113,58.76,69076.7608,112.3,-0.08537,0.00013,3.1131]
[1712709716147,58.73,69093.5565,112.3,-0.08306,0.00013,3.05039]
[1712709721182,58.71,69094.1907,112.3,-0.0829,0.00013,3.04589]
[1712709726216,58.69,69095.0792,112.3,-0.0827,0.00013,3.04048]
[1712709731251,58.66,69096.2812,112.3,-0.08246,0.00013,3.03402]
[1712709733203,58.66,69100.3255,112.3,-0.08193,0.00013,3.01924]
[1712709737293,58.63,69125.9528,112.3,-0.07858,0.00013,2.92656]
[1712709742328,58.61,69128.6185,112.3,-0.07815,0.00012,2.91477]
[1712709747364,58.58,69131.0178,112.3,-0.07777,0.00012,2.90392]
[1712709749991,58.57,69133.9888,112.3,-0.07736,0.00012,2.89261]
[1712709750376,58.57,69133.9888,112.3,-0.07736,0.00012,2.89261]
[1712709750667,58.57,69134.5784,112.3,-0.07728,0.00012,2.89009]
[1712709751495,58.56,69134.9167,112.3,-0.07698,0.00012,2.87854]
[1712709752299,58.56,69134.9167,112.3,-0.07698,0.00012,2.87854]
[1712709753405,58.56,69155.8703,112.3,-0.0744,0.00012,2.8055]
[1712709755138,58.55,69152.6672,112.3,-0.07478,0.00012,2.81613]
[1712709760454,58.53,69163.6307,112.3,-0.07339,0.00012,2.77666]
[1712709765488,58.52,69171.7533,112.3,-0.07238,0.00012,2.74766]
[1712709770524,58.51,69175.259,112.3,-0.07192,0.00012,2.73454]
[1712709770529,58.51,69175.259,112.3,-0.07192,0.00012,2.73454]
[1712709776569,58.49,69167.4296,112.3,-0.0728,0.00012,2.75965]
[1712709781601,58.48,69179.2006,112.3,-0.07137,0.00012,2.71854]
[1712709784262,58.48,69177.5595,112.3,-0.07155,0.00012,2.72366]
[1712709789657,58.46,69188.0033,112.3,-0.07029,0.00012,2.68712]
[1712709793910,58.46,69186.4999,112.3,-0.07044,0.00012,2.69148]
[1712709798584,58.45,69171.7123,112.3,-0.07214,0.00012,2.74054]
[1712709801129,58.44,69164.3085,112.3,-0.07298,0.00012,2.76491]
[1712709802107,58.44,69161.6225,112.3,-0.07329,0.00012,2.77379]
[1712709807791,58.42,69160.8358,112.3,-0.07333,0.00012,2.77472]
[1712709812825,58.41,69156.9379,112.3,-0.07353,0.00012,2.77711]
[1712709817859,58.4,69164.5775,112.3,-0.07258,0.00012,2.75016]
[1712709822895,58.39,69164.3968,112.3,-0.07258,0.00012,2.74997]
[1712709825939,58.38,69164.3992,112.3,-0.07256,0.00012,2.7495]
[1712709831957,58.38,69163.1862,112.3,-0.07268,0.00012,2.75277]
[1712709836993,58.37,69163.7935,112.3,-0.07258,0.00012,2.75001]
[1712709842028,58.36,69162.9873,112.3,-0.07265,0.00012,2.75205]
[1712709847064,58.36,69166.8819,112.3,-0.07217,0.00012,2.73814]
[1712709852100,58.35,69173.686,112.3,-0.07135,0.00012,2.71463]
[1712709857135,58.35,69170.3599,112.3,-0.07172,0.00012,2.72538]
[1712709862169,58.34,69154.0298,112.3,-0.07364,0.00012,2.78034]
[1712709867204,58.33,69155.2828,112.3,-0.07346,0.00012,2.77514]
[1712709872240,58.32,69151.9206,112.3,-0.0736,0.00012,2.77593]
[1712709877275,58.31,69155.1398,112.3,-0.07319,0.00012,2.76407]
[1712709882311,58.3,69151.9168,112.3,-0.07354,0.00012,2.77427]
[1712709886474,58.3,69151.5144,112.3,-0.07357,0.00012,2.77496]
[1712709886917,58.3,69151.5144,112.3,-0.07357,0.00012,2.77496]
[1712709892387,58.29,69154.6526,112.3,-0.07316,0.00012,2.76319]
[1712709897421,58.28,69154.1299,112.3,-0.07319,0.00012,2.76418]
[1712709902458,58.27,69152.9606,112.3,-0.0733,0.00012,2.76738]
[1712709907492,58.26,69163.3408,112.3,-0.07204,0.00012,2.7313]
[1712709912529,58.26,69174.0288,112.3,-0.07078,0.00012,2.69472]
[1712709917562,58.25,69151.6711,112.3,-0.07341,0.00012,2.77033]
[1712709922597,58.24,69139.0436,112.3,-0.0749,0.00012,2.81262]
[1712709927632,58.23,69144.9048,112.3,-0.07415,0.00012,2.79133]
[1712709932668,58.22,69153.9053,112.3,-0.07281,0.00012,2.74987]
[1712709937704,58.22,69154.8461,112.3,-0.07267,0.00012,2.746]
[1712709942738,58.21,69172.3632,112.3,-0.07059,0.00012,2.6862]
[1712709947775,58.21,69175.6297,112.3,-0.07021,0.00012,2.67505]
[1712709952811,58.21,69186.5173,112.3,-0.06895,0.00011,2.63837]
[1712709957845,58.21,69188.508,112.3,-0.06872,0.00011,2.63167]
[1712709961873,58.21,69210.676,112.3,-0.06623,0.00011,2.55845]
[1712709966909,58.22,69220.2693,112.3,-0.06519,0.00011,2.52768]
[1712709971944,58.22,69209.1265,112.3,-0.06643,0.00011,2.56462]
[1712709976979,58.23,69192.9557,112.3,-0.06826,0.00011,2.61822]
[1712709982013,58.23,69192.6625,112.3,-0.06829,0.00011,2.61932]
[1712709985035,58.23,69170.8044,112.3,-0.07081,0.00012,2.69259]
[1712709990072,58.22,69170.7264,112.3,-0.07082,0.00012,2.69267]
[1712709994098,58.22,69142.4268,112.3,-0.07394,0.00012,2.779]
[1712709999133,58.21,69140.6507,112.3,-0.07413,0.00012,2.78415]
[1712710004169,58.2,69141.5138,112.3,-0.07399,0.00012,2.78027]
[1712710009203,58.19,69147.5455,112.3,-0.07323,0.00012,2.75869]
[1712710014238,58.19,69149.0293,112.3,-0.07303,0.00012,2.75289]
[1712710019273,58.18,69158.1217,112.3,-0.07192,0.00012,2.72121]
[1712710024308,58.17,69161.7309,112.3,-0.07148,0.00012,2.70841]
[1712710029343,58.17,69163.2774,112.3,-0.07128,0.00012,2.70286]
[1712710034378,58.17,69168.3135,112.3,-0.07068,0.00012,2.68553]
[1712710039414,58.17,69181.1549,112.3,-0.06919,0.00012,2.64231]
[1712710044426,58.17,69181.4196,112.3,-0.06917,0.00012,2.64161]
[1712710049482,58.17,69177.6339,112.3,-0.06961,0.00012,2.65445]
[1712710054523,58.17,69165.5264,112.3,-0.07079,0.00012,2.68548]
[1712710059554,58.17,69159.2481,112.3,-0.07152,0.00012,2.70645]
[1712710064588,58.16,69160.8863,112.3,-0.07131,0.00012,2.70054]
[1712710069626,58.16,69154.8472,112.3,-0.07202,0.00012,2.7207]
[1712710074660,58.15,69155.2341,112.3,-0.07195,0.00012,2.71881]
[1712710079694,58.15,69164.3376,112.3,-0.07087,0.00012,2.68769]
[1712710084728,58.15,69168.3211,112.3,-0.0704,0.00012,2.67408]
[1712710089764,58.15,69152.1333,112.3,-0.0723,0.00012,2.72868]
[1712710094798,58.14,69148.6747,112.3,-0.07269,0.00012,2.73997]
[1712710097305,58.14,69140.5352,112.3,-0.07366,0.00012,2.76757]
[1712710102854,58.14,69132.632,112.3,-0.07461,0.00012,2.79453]
[1712710107889,58.14,69141.1959,112.3,-0.07357,0.00012,2.765]
[1712710112925,58.14,69143.1757,112.3,-0.0731,0.00012,2.74841]
[1712710117961,58.14,69143.3796,112.3,-0.07308,0.00012,2.74785]
[1712710122996,58.14,69143.1047,112.3,-0.07312,0.00012,2.74892]
[1712710128030,58.14,69137.8604,112.3,-0.07376,0.00012,2.76707]
[1712710133065,58.14,69135.5831,112.3,-0.07403,0.00012,2.77483]
[1712710138099,58.14,69133.5971,112.3,-0.07427,0.00012,2.78158]
[1712710143136,58.14,69136.2211,112.3,-0.07395,0.00012,2.77247]
[1712710148170,58.14,69136.1899,112.3,-0.07395,0.00012,2.7725]
[1712710153205,58.14,69137.8691,112.3,-0.07374,0.00012,2.76666]
[1712710158239,58.14,69143.6252,112.3,-0.07305,0.00012,2.74696]
[1712710163276,58.14,69142.3788,112.3,-0.07321,0.00012,2.75136]
[1712710168310,58.14,69134.0594,112.3,-0.07421,0.00012,2.77995]
[1712710173345,58.14,69133.7444,112.3,-0.07402,0.00012,2.77105]
[1712710178381,58.14,69131.1972,112.3,-0.07432,0.00012,2.77977]
[1712710183415,58.13,69132.1297,112.3,-0.07421,0.00012,2.77641]
[1712710187602,58.13,69136.0635,112.3,-0.07373,0.00012,2.76284]
[1712710193484,58.13,69132.7472,112.3,-0.07412,0.00012,2.77411]
[1712710198520,58.13,69135.6673,112.3,-0.07376,0.00012,2.76394]
[1712710203555,58.13,69131.5658,112.3,-0.07426,0.00012,2.77796]
[1712710208590,58.13,69126.8798,112.3,-0.07483,0.00012,2.79396]
[1712710213626,58.13,69134.2339,112.3,-0.07392,0.00012,2.76838]
[1712710218660,58.13,69135.4034,112.3,-0.07378,0.00012,2.76426]
[1712710223711,58.13,69135.7065,112.3,-0.07374,0.00012,2.76315]
[1712710227426,58.12,69113.6881,112.3,-0.07644,0.00013,2.83917]
[1712710232773,58.11,69111.8451,112.3,-0.07641,0.00013,2.83494]
[1712710237810,58.11,69088.4083,112.3,-0.07935,0.00013,2.91644]
[1712710242843,58.09,69085.0757,112.3,-0.07974,0.00013,2.92695]
[1712710247879,58.08,69071.0111,112.3,-0.08152,0.00013,2.97563]
[1712710252914,58.06,69065.5703,112.3,-0.08217,0.00013,2.99335]
[1712710257951,58.04,69073.3901,112.3,-0.08108,0.00013,2.96369]
[1712710262995,58.03,69071.1132,112.3,-0.08132,0.00013,2.97027]
[1712710266006,58.01,69049.226,112.3,-0.0842,0.00014,3.04785]
[1712710271041,57.99,69035.7006,112.3,-0.08594,0.00014,3.0946]
[1712710276075,57.96,69032.9097,112.3,-0.08623,0.00014,3.10221]
[1712710277863,57.96,69032.9838,112.3,-0.0862,0.00014,3.10143]
[1712710278329,57.95,69027.344,112.3,-0.08696,0.00014,3.12154]
[1712710282258,57.93,69023.7791,112.3,-0.08738,0.00014,3.13253]
[1712710288160,57.91,69031.9026,112.3,-0.08617,0.00014,3.10044]
[1712710293196,57.89,69035.0334,112.3,-0.08543,0.00014,3.07697]
[1712710298229,57.87,69044.9529,112.3,-0.08401,0.00014,3.03917]
[1712710303266,57.86,69042.1684,112.3,-0.08434,0.00014,3.04788]
[1712710307855,57.85,69041.4866,112.3,-0.08439,0.00014,3.04922]
[1712710313337,57.83,69037.9908,112.3,-0.0848,0.00014,3.06021]
[1712710317128,57.82,69040.6791,112.3,-0.0844,0.00014,3.04954]
[1712710322400,57.82,69058.0086,112.3,-0.08208,0.00013,2.98691]
[1712710327435,57.83,69067.6237,112.3,-0.08083,0.00013,2.95303]
[1712710332471,57.84,69069.8298,112.3,-0.08057,0.00013,2.94601]
[1712710332562,57.84,69069.8298,112.3,-0.08057,0.00013,2.94601]
[1712710335787,57.84,69082.5072,112.3,-0.07894,0.00013,2.90139]
[1712710341533,57.85,69057.9542,112.3,-0.08219,0.00013,2.99011]
[1712710346567,57.86,69058.6857,112.3,-0.08212,0.00013,2.98802]
[1712710351603,57.86,69062.7079,112.3,-0.08136,0.00013,2.96401]
[1712710356640,57.87,69071.1839,112.3,-0.08028,0.00013,2.93453]
[1712710361674,57.88,69070.2493,112.3,-0.08043,0.00013,2.93879]
[1712710366709,57.89,69065.5133,112.3,-0.08109,0.00013,2.95665]
[1712710367980,57.89,69069.3416,112.3,-0.08059,0.00013,2.94313]
[1712710373758,57.91,69074.3135,112.3,-0.07999,0.00013,2.92668]
[1712710378794,57.92,69074.0475,112.3,-0.08006,0.00013,2.92872]
[1712710383828,57.93,69075.1173,112.3,-0.07996,0.00013,2.926]
[1712710388872,57.94,69074.1541,112.3,-0.08013,0.00013,2.93051]
[1712710393908,57.95,69078.1377,112.3,-0.07965,0.00013,2.91747]
[1712710398945,57.96,69071.3026,112.3,-0.08058,0.00013,2.94289]
[1712710403980,57.97,69070.8591,112.3,-0.08068,0.00013,2.94552]
[1712710409014,57.98,69073.3275,112.3,-0.08039,0.00013,2.93768]
[1712710413316,57.99,69083.032,112.3,-0.07892,0.00013,2.89404]
[1712710419084,58.01,69078.2834,112.3,-0.07959,0.00013,2.91227]
[1712710424119,58.02,69080.1363,112.3,-0.07938,0.00013,2.90663]
[1712710428157,58.02,69078.3213,112.3,-0.07964,0.00013,2.91384]
[1712710434189,58.03,69075.5222,112.3,-0.08005,0.00013,2.92483]
[1712710439224,58.04,69078.1454,112.3,-0.07974,0.00013,2.91636]
[1712710444259,58.05,69078.1106,112.3,-0.07977,0.00013,2.91729]
[1712710445519,58.05,69078.3655,112.3,-0.07974,0.00013,2.91655]
[1712710449295,58.06,69059.9291,112.3,-0.08219,0.00013,2.98302]
[1712710454331,58.06,69062.7619,112.3,-0.08183,0.00013,2.97345]
[1712710454342,58.06,69062.7619,112.3,-0.08183,0.00013,2.97345]
[1712710460372,58.07,69053.8511,112.3,-0.08304,0.00013,3.00598]
[1712710465408,58.08,69060.983,112.3,-0.08211,0.00013,2.98084]
[1712710465440,58.08,69060.983,112.3,-0.08211,0.00013,2.98084]
[1712710471450,58.08,69062.8146,112.3,-0.08164,0.00013,2.96474]
[1712710476483,58.09,69060.7366,112.3,-0.08194,0.00013,2.97281]
[1712710481520,58.09,69062.1635,112.3,-0.08177,0.00013,2.9683]
[1712710486555,58.1,69062.0016,112.3,-0.08182,0.00013,2.96951]
[1712710491588,58.11,69058.1085,112.3,-0.08235,0.00013,2.98397]
[1712710496624,58.11,69059.205,112.3,-0.08223,0.00013,2.98059]
[1712710501660,58.12,69055.3704,112.3,-0.08276,0.00013,2.9948]
[1712710506695,58.12,69058.7726,112.3,-0.08232,0.00013,2.9831]
[1712710511729,58.13,69056.1563,112.3,-0.08269,0.00013,2.99299]
[1712710516764,58.13,69058.4048,112.3,-0.08241,0.00013,2.98543]
[1712710521799,58.14,69059.4743,112.3,-0.08228,0.00013,2.98211]
[1712710526835,58.14,69059.4722,112.3,-0.0823,0.00013,2.98264]
[1712710531870,58.15,69075.7405,112.3,-0.07994,0.00013,2.91508]
[1712710536904,58.16,69072.1065,112.3,-0.08045,0.00013,2.92903]
[1712710541938,58.17,69079.3561,112.3,-0.07954,0.00013,2.9043]
[1712710546974,58.18,69076.9025,112.3,-0.0799,0.00013,2.91408]
[1712710552009,58.19,69077.9095,112.3,-0.07981,0.00013,2.91155]
[1712710557050,58.2,69078.5763,112.3,-0.07976,0.00013,2.91023]
[1712710562086,58.21,69076.104,112.3,-0.08012,0.00013,2.92004]
[1712710567120,58.22,69072.8156,112.3,-0.08058,0.00013,2.93263]
[1712710572157,58.23,69065.4172,112.3,-0.08158,0.00013,2.95972]
[1712710577190,58.24,69061.3647,112.3,-0.08214,0.00013,2.97474]
[1712710582225,58.24,69061.8832,112.3,-0.08209,0.00013,2.97346]
[1712710587262,58.25,69066.4309,112.3,-0.08151,0.00013,2.95781]
[1712710592297,58.25,69061.2833,112.3,-0.08197,0.00013,2.96661]
[1712710597331,58.26,69063.4074,112.3,-0.08171,0.00013,2.95968]
[1712710602367,58.27,69069.4859,112.3,-0.08094,0.00013,2.93873]
[1712710607400,58.28,69068.4108,112.3,-0.08111,0.00013,2.94335]
[1712710612436,58.28,69070.5846,112.3,-0.08085,0.00013,2.93639]
[1712710617471,58.29,69069.9597,112.3,-0.08097,0.00013,2.93957]
[1712710617949,58.29,69069.9597,112.3,-0.08097,0.00013,2.93957]
[1712710623426,58.3,69090.2122,112.3,-0.07837,0.00013,2.86884]
[1712710628549,58.32,69088.3155,112.3,-0.07866,0.00013,2.87679]
[1712710633582,58.33,69084.1729,112.3,-0.07923,0.00013,2.89233]
[1712710638619,58.33,69074.048,112.3,-0.08057,0.00013,2.92889]
[1712710643655,58.34,69073.841,112.3,-0.08062,0.00013,2.93025]
[1712710648690,58.35,69073.5374,112.3,-0.08068,0.00013,2.93193]
[1712710653726,58.35,69075.6164,112.3,-0.08019,0.00013,2.91502]
[1712710653803,58.35,69075.6164,112.3,-0.08019,0.00013,2.91502]
[1712710659767,58.36,69071.8324,112.3,-0.08072,0.00013,2.92941]
[1712710664803,58.37,69072.3821,112.3,-0.08068,0.00013,2.92827]
[1712710669838,58.38,69077.5712,112.3,-0.08003,0.00013,2.91084]
[1712710670487,58.38,69077.5712,112.3,-0.08003,0.00013,2.91084]
[1712710675881,58.38,69080.0515,112.3,-0.0797,0.00013,2.90174]
[1712710680914,58.37,69089.7806,112.3,-0.07843,0.00013,2.8671]
[1712710685951,58.37,69096.0155,112.3,-0.07763,0.00013,2.84513]
[1712710690985,58.37,69101.0527,112.3,-0.07699,0.00013,2.82758]
[1712710695426,58.37,69108.0632,112.3,-0.07612,0.00013,2.80332]
[1712710700846,58.37,69106.323,112.3,-0.07632,0.00013,2.80904]
[1712710707099,58.36,69112.6272,112.3,-0.07552,0.00012,2.78668]
[1712710712134,58.36,69112.5498,112.3,-0.07528,0.00012,2.77661]
[1712710717169,58.36,69123.9086,112.3,-0.07387,0.00012,2.73742]
[1712710722205,58.36,69124.7454,112.3,-0.07377,0.00012,2.73463]
[1712710727238,58.36,69127.2366,112.3,-0.07347,0.00012,2.72624]
[1712710732274,58.36,69125.975,112.3,-0.07363,0.00012,2.7307]
[1712710737309,58.37,69123.8449,112.3,-0.0739,0.00012,2.73809]
[1712710742344,58.37,69124.5387,112.3,-0.07381,0.00012,2.73577]
[1712710747378,58.37,69123.9145,112.3,-0.07389,0.00012,2.73795]
[1712710752415,58.37,69123.1803,112.3,-0.07398,0.00012,2.74051]
[1712710757449,58.37,69122.7849,112.3,-0.07403,0.00012,2.74191]
[1712710762486,58.37,69122.0508,112.3,-0.07412,0.00012,2.74445]
[1712710767520,58.37,69120.0548,112.3,-0.07437,0.00012,2.75126]
[1712710772556,58.37,69114.7055,112.3,-0.07478,0.00012,2.75956]
[1712710778457,58.37,69115.7488,112.3,-0.07465,0.00012,2.75589]
[1712710783633,58.36,69113.5175,112.3,-0.07492,0.00012,2.76343]
[1712710788933,58.36,69113.2985,112.3,-0.07495,0.00012,2.76404]
[1712710794710,58.36,69114.4905,112.3,-0.07479,0.00012,2.75974]
[1712710799744,58.36,69114.7894,112.3,-0.07475,0.00012,2.75861]
[1712710804771,58.36,69105.4688,112.3,-0.07591,0.00013,2.7907]
[1712710809817,58.35,69100.8944,112.3,-0.07647,0.00013,2.80612]
[1712710814851,58.35,69103.3579,112.3,-0.07613,0.00013,2.79698]
[1712710819886,58.34,69102.6712,112.3,-0.0762,0.00013,2.79869]
[1712710824922,58.33,69093.2428,112.3,-0.07736,0.00013,2.83087]
[1712710829957,58.33,69086.4236,112.3,-0.07821,0.00013,2.85398]
[1712710834990,58.32,69085.3664,112.3,-0.07807,0.00013,2.84673]
[1712710840026,58.31,69093.4814,112.3,-0.07701,0.00013,2.81764]
[1712710845061,58.3,69092.8882,112.3,-0.07706,0.00013,2.81916]
[1712710849117,58.3,69084.2582,112.3,-0.07815,0.00013,2.84895]
[1712710855132,58.28,69064.0329,112.3,-0.08072,0.00013,2.91865]
[1712710860166,58.27,69059.2081,112.3,-0.08131,0.00013,2.93443]
[1712710865203,58.25,69042.9138,112.3,-0.08343,0.00014,2.99114]
[1712710870238,58.23,69050.3449,112.3,-0.08236,0.00013,2.96258]
[1712710875271,58.21,69048.2421,112.3,-0.08257,0.00013,2.96839]
[1712710880308,58.2,69056.9108,112.3,-0.08136,0.00013,2.93578]
[1712710883329,58.19,69075.5581,112.3,-0.07889,0.00013,2.86888]
[1712710888377,58.18,69062.1259,112.3,-0.08061,0.00013,2.91545]
[1712710893407,58.16,69043.1024,112.3,-0.08283,0.00013,2.97157]
[1712710898443,58.14,69038.5106,112.3,-0.08339,0.00014,2.98634]
[1712710903479,58.12,69032.8587,112.3,-0.08408,0.00014,3.00478]
[1712710908515,58.1,69026.0769,112.3,-0.08493,0.00014,3.02719]
[1712710913549,58.08,69028.6128,112.3,-0.0845,0.00014,3.01589]
[1712710918586,58.06,69030.0272,112.3,-0.08423,0.00014,3.00874]
[1712710923619,58.04,69023.9951,112.3,-0.08498,0.00014,3.02853]
[1712710928654,58.01,69012.7199,112.3,-0.08646,0.00014,3.06735]
[1712710933689,57.99,69006.6679,112.3,-0.08721,0.00014,3.08704]
[1712710937506,57.97,69007.5107,112.3,-0.08704,0.00014,3.08243]
[1712710942752,57.97,68989.3652,112.3,-0.08959,0.00014,3.14882]
[1712710945458,57.97,68982.9262,112.3,-0.09052,0.00014,3.17271]
[1712710945604,57.97,68982.9262,112.3,-0.09052,0.00014,3.17271]
[1712710945724,57.97,68982.9262,112.3,-0.09052,0.00014,3.17271]
[1712710948198,57.97,68986.4732,112.3,-0.09001,0.00014,3.15954]
[1712710953830,57.95,68982.8753,112.3,-0.09019,0.00014,3.1603]
[1712710958866,57.92,68984.3471,112.3,-0.08987,0.00014,3.15206]
[1712710963901,57.89,68989.3181,112.3,-0.08905,0.00014,3.13078]
[1712710968937,57.86,68990.014,112.3,-0.08884,0.00014,3.12543]
[1712710973974,57.82,68979.2503,112.3,-0.09026,0.00014,3.1619]
[1712710979006,57.79,68975.2329,112.3,-0.09073,0.00015,3.17397]
[1712710984044,57.76,68976.7359,112.3,-0.0904,0.00015,3.16546]
[1712710989079,57.73,68978.405,112.3,-0.09005,0.00014,3.15633]
[1712710994115,57.7,68976.5525,112.3,-0.0902,0.00015,3.16033]
[1712710998508,57.68,68969.4169,112.3,-0.09115,0.00015,3.18467]
[1712711004184,57.64,68959.6201,112.3,-0.09246,0.00015,3.21796]
[1712711007620,57.62,68958.9889,112.3,-0.09249,0.00015,3.21859]
[1712711011235,57.6,68977.3608,112.3,-0.08945,0.00014,3.13691]
[1712711016270,57.57,68987.8214,112.3,-0.08784,0.00014,3.09535]
[1712711021305,57.55,69000.743,112.3,-0.08593,0.00014,3.04532]
[1712711026341,57.53,69008.4821,112.3,-0.08477,0.00014,3.01488]
[1712711029563,57.52,69004.4346,112.3,-0.08529,0.00014,3.02853]
[1712711035405,57.49,69018.6351,112.3,-0.08324,0.00014,2.9744]
[1712711040426,57.48,69008.2471,112.3,-0.08461,0.00014,3.01061]
[1712711045475,57.46,69002.8545,112.3,-0.08529,0.00014,3.02855]
[1712711050509,57.44,68999.3351,112.3,-0.08571,0.00014,3.03949]
[1712711055547,57.41,68989.0148,112.3,-0.08708,0.00014,3.07541]
[1712711060579,57.39,68992.1606,112.3,-0.08655,0.00014,3.06157]
[1712711065615,57.37,68990.5758,112.3,-0.08669,0.00014,3.0652]
[1712711070649,57.35,68991.7703,112.3,-0.08644,0.00014,3.05863]
[1712711074678,57.33,68966.9338,112.3,-0.08968,0.00015,3.13872]
[1712711076076,57.32,68964.8373,112.3,-0.08997,0.00015,3.14603]
[1712711080553,57.3,68961.2937,112.3,-0.0904,0.00015,3.15715]
[1712711080832,57.29,68960.0771,112.3,-0.09056,0.00015,3.16117]
[1712711085603,57.26,68943.3205,112.3,-0.09293,0.00015,3.22157]
[1712711089720,57.25,68947.1976,112.3,-0.09228,0.00015,3.20512]
[1712711094817,57.21,68952.0896,112.3,-0.09142,0.00015,3.18316]
[1712711099852,57.18,68954.8711,112.3,-0.0909,0.00015,3.16992]
[1712711104892,57.15,68955.3901,112.3,-0.09072,0.00015,3.16526]
[1712711109924,57.13,68948.7873,112.3,-0.0916,0.00015,3.18763]
[1712711114960,57.1,68945.7676,112.3,-0.09194,0.00015,3.19624]
[1712711115273,57.1,68945.7676,112.3,-0.09194,0.00015,3.19624]
[1712711118427,57.08,68918.4499,112.3,-0.096,0.00015,3.29845]
[1712711121807,57.06,68907.0527,112.3,-0.0977,0.00016,3.34069]
[1712711127043,57.04,68900.0315,112.3,-0.09872,0.00016,3.36579]
[1712711132082,57.01,68900.4351,112.3,-0.09829,0.00016,3.35105]
[1712711137114,56.99,68895.5575,112.3,-0.09898,0.00016,3.36807]
[1712711142151,56.97,68893.1943,112.3,-0.09928,0.00016,3.37555]
[1712711147186,56.94,68879.1544,112.3,-0.10141,0.00016,3.42743]
[1712711149840,56.93,68884.6705,112.3,-0.10049,0.00016,3.40493]
[1712711155241,56.91,68883.9507,112.3,-0.10049,0.00016,3.40501]
[1712711160277,56.88,68879.6436,112.3,-0.10109,0.00016,3.41961]
[1712711165312,56.86,68878.0292,112.3,-0.10126,0.00016,3.4236]
[1712711170346,56.84,68880.5707,112.3,-0.10076,0.00016,3.41136]
[1712711175381,56.82,68894.2969,112.3,-0.09849,0.00016,3.35584]
[1712711180418,56.79,68877.3131,112.3,-0.10112,0.00016,3.42017]
[1712711185453,56.77,68878.5185,112.3,-0.10083,0.00016,3.41317]
[1712711190488,56.75,68876.2675,112.3,-0.1011,0.00016,3.41972]
[1712711195522,56.72,68873.0564,112.3,-0.10126,0.00016,3.41929]
[1712711200557,56.7,68872.0705,112.3,-0.10133,0.00016,3.42087]
[1712711205591,56.68,68865.7545,112.3,-0.10226,0.00016,3.44339]
[1712711210627,56.65,68865.0297,112.3,-0.10228,0.00016,3.44383]
[1712711212036,56.65,68865.6896,112.3,-0.10215,0.00016,3.44074]
[1712711214426,56.63,68847.2623,112.3,-0.10514,0.00017,3.51251]
[1712711216669,56.62,68829.0454,112.3,-0.10816,0.00017,3.58429]
[1712711221705,56.6,68843.7407,112.3,-0.10559,0.00017,3.52334]
[1712711226738,56.58,68828.7257,112.3,-0.10803,0.00017,3.58117]
[1712711229463,56.56,68823.6249,112.3,-0.10884,0.00017,3.60019]
[1712711229963,56.56,68823.6249,112.3,-0.10884,0.00017,3.60019]
[1712711230200,56.56,68823.6249,112.3,-0.10884,0.00017,3.60019]
[1712711231159,56.56,68823.6249,112.3,-0.10884,0.00017,3.60019]
[1712711231279,56.56,68823.6249,112.3,-0.10884,0.00017,3.60019]
[1712711231775,56.49,68805.5669,112.3,-0.11165,0.00017,3.66567]
[1712711232784,56.48,68786.9215,112.3,-0.11493,0.00018,3.74099]
[1712711233175,56.48,68786.9215,112.3,-0.11493,0.00018,3.74099]
[1712711236176,56.47,68789.941,112.3,-0.11435,0.00018,3.72774]
[1712711237453,56.47,68785.2021,112.3,-0.11518,0.00018,3.74667]
[1712711240162,56.46,68782.9703,112.3,-0.11553,0.00018,3.75472]
[1712711245873,56.44,68781.033,112.3,-0.11579,0.00018,3.76052]
[1712711248680,56.43,68780.7177,112.3,-0.11581,0.00018,3.76111]
[1712711250083,56.42,68795.6661,112.3,-0.11313,0.00018,3.69966]
[1712711255943,56.41,68797.0125,112.3,-0.11254,0.00018,3.68164]
[1712711258231,56.4,68797.1584,112.3,-0.1125,0.00018,3.68056]
[1712711264000,56.38,68779.4073,112.3,-0.11558,0.00018,3.75103]
[1712711269035,56.36,68778.5127,112.3,-0.11566,0.00018,3.75297]
[1712711270176,56.36,68780.7901,112.3,-0.11524,0.00018,3.74334]
[1712711275932,56.34,68776.1692,112.3,-0.116,0.00018,3.76068]
[1712711281119,56.32,68770.6044,112.3,-0.11692,0.00018,3.78142]
[1712711285147,56.31,68793.3788,112.3,-0.11279,0.00018,3.68716]
[1712711290180,56.3,68803.5267,112.3,-0.11096,0.00017,3.64488]
[1712711295217,56.29,68813.5234,112.3,-0.1092,0.00017,3.60368]
[1712711300253,56.28,68823.0737,112.3,-0.10754,0.00017,3.56481]
[1712711303276,56.28,68805.5094,112.3,-0.11055,0.00017,3.6353]
[1712711308311,56.27,68793.6173,112.3,-0.11259,0.00018,3.6825]
[1712711313344,56.26,68802.7402,112.3,-0.11067,0.00017,3.6336]
[1712711318378,56.25,68808.5106,112.3,-0.10964,0.00017,3.6095]
[1712711322407,56.25,68827.5711,112.3,-0.10636,0.00017,3.53247]
[1712711327445,56.25,68839.5002,112.3,-0.10436,0.00017,3.48479]
[1712711332480,56.25,68847.4255,112.3,-0.10305,0.00017,3.45355]
[1712711337427,56.26,68829.2696,112.3,-0.1061,0.00017,3.52625]
[1712711342549,56.26,68831.2399,112.3,-0.10576,0.00017,3.51834]
[1712711347585,56.26,68844.6539,112.3,-0.10353,0.00017,3.46494]
[1712711352620,56.26,68847.998,112.3,-0.10299,0.00017,3.45211]
[1712711357655,56.27,68856.9569,112.3,-0.10154,0.00016,3.41712]
[1712711362689,56.28,68853.6696,112.3,-0.10211,0.00016,3.43087]
[1712711367724,56.28,68843.4899,112.3,-0.10382,0.00017,3.47197]
[1712711372761,56.28,68825.5314,112.3,-0.10657,0.00017,3.53317]
[1712711377796,56.28,68812.0182,112.3,-0.10887,0.00017,3.58713]
[1712711382831,56.28,68814.4761,112.3,-0.10843,0.00017,3.57678]
[1712711387865,56.27,68825.0575,112.3,-0.10661,0.00017,3.53388]
[1712711392904,56.27,68827.6865,112.3,-0.10617,0.00017,3.52349]
[1712711397941,56.27,68830.2645,112.3,-0.10573,0.00017,3.51315]
[1712711402976,56.27,68832.441,112.3,-0.10536,0.00017,3.5045]
[1712711408009,56.28,68841.1649,112.3,-0.10391,0.00017,3.46989]
[1712711413046,56.28,68847.1764,112.3,-0.10292,0.00017,3.44621]
[1712711418080,56.28,68844.4479,112.3,-0.10339,0.00017,3.45749]
[1712711422108,56.29,68862.0445,112.3,-0.10053,0.00016,3.38827]
[1712711425128,56.3,68880.8937,112.3,-0.09752,0.00016,3.3148]
[1712711430165,56.31,68881.2066,112.3,-0.09753,0.00016,3.31506]
[1712711435200,56.33,68890.903,112.3,-0.0958,0.00016,3.26819]
[1712711440235,56.35,68896.213,112.3,-0.09504,0.00016,3.24941]
[1712711444262,56.36,68877.2012,112.3,-0.09809,0.00016,3.32485]
[1712711448292,56.37,68859.1522,112.3,-0.10104,0.00016,3.39665]
[1712711450595,56.37,68857.5456,112.3,-0.10132,0.00016,3.40328]
[1712711456346,56.38,68869.1806,112.3,-0.09947,0.00016,3.35839]
[1712711461383,56.39,68875.7307,112.3,-0.09846,0.00016,3.33374]
[1712711466417,56.41,68863.185,112.3,-0.10052,0.00016,3.38411]
[1712711471452,56.41,68862.2967,112.3,-0.1007,0.00016,3.38839]
[1712711476488,56.42,68862.566,112.3,-0.10068,0.00016,3.38807]
[1712711481521,56.43,68857.3979,112.3,-0.10155,0.00016,3.40913]
[1712711486558,56.43,68853.2571,112.3,-0.10225,0.00016,3.42589]
[1712711489579,56.44,68873.2272,112.3,-0.09903,0.00016,3.34779]
[1712711494615,56.45,68852.0902,112.3,-0.10223,0.00016,3.4211]
[1712711499648,56.45,68852.7305,112.3,-0.10214,0.00016,3.41909]
[1712711504684,56.46,68852.6933,112.3,-0.10217,0.00016,3.41973]
[1712711509720,56.46,68853.5224,112.3,-0.10205,0.00016,3.41695]
[1712711510723,56.46,68853.5224,112.3,-0.10205,0.00016,3.41695]
[1712711516770,56.47,68854.9413,112.3,-0.10185,0.00016,3.41216]
[1712711521804,56.48,68855.6566,112.3,-0.10176,0.00016,3.40994]
[1712711526839,56.48,68859.0292,112.3,-0.10124,0.00016,3.39728]
[1712711531875,56.49,68855.4498,112.3,-0.10185,0.00016,3.41207]
[1712711536909,56.5,68855.3152,112.3,-0.1019,0.00016,3.41319]
[1712711541946,56.5,68844.4142,112.3,-0.10371,0.00017,3.45674]
[1712711546980,56.5,68842.902,112.3,-0.10397,0.00017,3.46297]
[1712711552016,56.51,68846.5412,112.3,-0.10311,0.00017,3.43793]
[1712711557050,56.51,68843.6379,112.3,-0.1036,0.00017,3.44976]
[1712711562097,56.51,68851.8426,112.3,-0.10226,0.00016,3.41761]
[1712711567131,56.52,68853.9138,112.3,-0.10194,0.00016,3.41]
[1712711570879,56.52,68861.6815,112.3,-0.10069,0.00016,3.37975]
[1712711572501,56.53,68881.5902,112.3,-0.0975,0.00016,3.30222]
[1712711578761,56.54,68871.7851,112.3,-0.09912,0.00016,3.34189]
[1712711585884,56.55,68860.9139,112.3,-0.10093,0.00016,3.38573]
[1712711589659,56.56,68847.8335,112.3,-0.10309,0.00017,3.43773]
[1712711594699,56.57,68841.1494,112.3,-0.10424,0.00017,3.46517]
[1712711600361,56.58,68845.3065,112.3,-0.10361,0.00017,3.45011]
[1712711605367,56.59,68843.7802,112.3,-0.1039,0.00017,3.45709]
[1712711608419,56.6,68865.0269,112.3,-0.10046,0.00016,3.37437]
[1712711613426,56.62,68869.9058,112.3,-0.09947,0.00016,3.34626]
[1712711618490,56.64,68875.1345,112.3,-0.09871,0.00016,3.32783]
[1712711623522,56.67,68878.3855,112.3,-0.09828,0.00016,3.31723]
[1712711628559,56.69,68882.6873,112.3,-0.09768,0.00016,3.30271]
[1712711633594,56.72,68878.5079,112.3,-0.09845,0.00016,3.32158]
[1712711638628,56.74,68879.42,112.3,-0.09839,0.00016,3.32014]
[1712711643665,56.76,68881.2001,112.3,-0.09818,0.00016,3.31492]
[1712711648701,56.78,68868.1941,112.3,-0.10036,0.00016,3.36792]
[1712711653736,56.8,68872.5894,112.3,-0.09972,0.00016,3.35254]
[1712711658769,56.82,68878.9332,112.3,-0.09879,0.00016,3.32979]
[1712711664426,56.84,68881.1132,112.3,-0.09852,0.00016,3.32336]
[1712711669849,56.86,68869.08,112.3,-0.10055,0.00016,3.37258]
[1712711674883,56.88,68853.9066,112.3,-0.10281,0.00016,3.42266]
[1712711679923,56.89,68844.9251,112.3,-0.10434,0.00017,3.45914]
[1712711685427,56.9,68848.2313,112.3,-0.10383,0.00017,3.44714]
[1712711691002,56.92,68859.7675,112.3,-0.10199,0.00016,3.40321]
[1712711691248,56.92,68859.7675,112.3,-0.10199,0.00016,3.40321]
[1712711697045,56.93,68860.5117,112.3,-0.10195,0.00016,3.40206]
[1712711702082,56.95,68848.9655,112.3,-0.1039,0.00017,3.44882]
[1712711707127,56.96,68836.5396,112.3,-0.10602,0.00017,3.49897]
[1712711712162,56.97,68830.9559,112.3,-0.10699,0.00017,3.52176]
[1712711715183,56.97,68809.2044,112.3,-0.11073,0.00017,3.60856]
[1712711720217,56.97,68805.6552,112.3,-0.11134,0.00017,3.62267]
[1712711725257,56.96,68802.9793,112.3,-0.1118,0.00017,3.63319]
[1712711730292,56.96,68795.7913,112.3,-0.11305,0.00018,3.66181]
[1712711735327,56.96,68796.1211,112.3,-0.1127,0.00018,3.64916]
[1712711740361,56.95,68779.3442,112.3,-0.11566,0.00018,3.71625]
[1712711745398,56.95,68779.4313,112.3,-0.11561,0.00018,3.71517]
[1712711750436,56.94,68779.265,112.3,-0.1156,0.00018,3.71509]
[1712711755471,56.93,68785.1661,112.3,-0.11452,0.00018,3.69063]
[1712711760506,56.92,68783.5891,112.3,-0.11478,0.00018,3.69643]
[1712711765540,56.92,68781.803,112.3,-0.11507,0.00018,3.70304]
[1712711770575,56.91,68777.7086,112.3,-0.11577,0.00018,3.71889]
[1712711775610,56.9,68786.5963,112.3,-0.11416,0.00018,3.68233]
[1712711778242,56.9,68789.4335,112.3,-0.11365,0.00018,3.67071]
[1712711781427,56.89,68812.4721,112.3,-0.10957,0.00017,3.5772]
[1712711786688,56.88,68822.6839,112.3,-0.10777,0.00017,3.53535]
[1712711791723,56.87,68817.3013,112.3,-0.10835,0.00017,3.54451]
[1712711796757,56.85,68800.7086,112.3,-0.11117,0.00017,3.6096]
[1712711798194,56.85,68801.8995,112.4,-0.11095,0.00017,3.60451]
[1712711798208,56.85,68801.8995,112.5,-0.11095,0.00017,3.60451]
[1712711803807,56.82,68786.9649,112.5,-0.11348,0.00018,3.6622]
[1712711803906,56.82,68786.9649,112.5,-0.11348,0.00018,3.6622]
[1712711809849,56.81,68783.702,112.5,-0.11403,0.00018,3.67469]
[1712711811605,56.81,68783.86,112.5,-0.114,0.00018,3.67395]
[1712711816900,56.81,68783.7755,112.5,-0.11398,0.00018,3.67366]
[1712711821934,56.8,68788.7117,112.5,-0.11309,0.00018,3.65327]
[1712711826967,56.8,68790.3506,112.5,-0.11278,0.00018,3.64627]
[1712711832007,56.79,68799.6566,112.5,-0.11113,0.00018,3.60857]
[1712711833416,56.79,68804.399,112.5,-0.1103,0.00017,3.58953]
[1712711839052,56.78,68810.6495,112.5,-0.10917,0.00017,3.56325]
[1712711844087,56.77,68795.2984,112.5,-0.11178,0.00018,3.62343]
[1712711849122,56.75,68796.2059,112.5,-0.11155,0.00018,3.61822]
[1712711849652,56.75,68796.2059,112.5,-0.11155,0.00018,3.61822]
[1712711849767,56.75,68796.2059,112.5,-0.11155,0.00018,3.61822]
[1712711851689,56.75,68794.4561,112.5,-0.11156,0.00018,3.61387]
[1712711851828,56.75,68794.4561,112.5,-0.11156,0.00018,3.61387]
[1712711851897,56.75,68794.4561,112.5,-0.11156,0.00018,3.61387]
[1712711852145,56.74,68756.7132,112.5,-0.11833,0.00018,3.76638]
[1712711854107,56.74,68753.802,112.5,-0.11886,0.00018,3.77801]
[1712711854816,56.74,68755.0183,112.5,-0.11862,0.00018,3.77282]
[1712711854999,56.74,68755.0183,112.5,-0.11862,0.00018,3.77282]
[1712711855786,56.73,68760.1542,112.5,-0.11767,0.00018,3.75169]
[1712711857235,56.73,68750.8395,112.5,-0.11936,0.00018,3.78922]
[1712711857250,56.73,68750.8395,112.5,-0.11936,0.00018,3.78922]
[1712711858506,56.73,68750.8395,112.5,-0.11936,0.00018,3.78922]
[1712711860845,56.72,68724.0984,112.5,-0.12435,0.00019,3.89823]
[1712711865913,56.71,68722.5608,112.5,-0.12459,0.00019,3.90353]
[1712711866622,56.71,68723.2445,112.5,-0.12445,0.00019,3.9005]
[1712711867197,56.71,68723.2445,112.5,-0.12445,0.00019,3.9005]
[1712711867364,56.71,68722.6418,112.5,-0.12456,0.00019,3.90277]
[1712711867696,56.71,68722.6418,112.5,-0.12456,0.00019,3.90277]
[1712711867751,56.71,68722.6418,112.5,-0.12456,0.00019,3.90277]
[1712711868124,56.71,68722.6418,112.5,-0.12456,0.00019,3.90277]
[1712711868257,56.71,68722.6418,112.5,-0.12456,0.00019,3.90277]
[1712711871813,56.7,68718.151,112.5,-0.12538,0.00019,3.92037]
[1712711877339,56.68,68725.0325,112.5,-0.12401,0.00019,3.89078]
[1712711882368,56.67,68731.4148,112.5,-0.12277,0.00019,3.86382]
[1712711887411,56.66,68729.0071,112.5,-0.12318,0.00019,3.87277]
[1712711892426,56.66,68733.7106,112.5,-0.12227,0.00019,3.85289]
[1712711897481,56.65,68731.8447,112.5,-0.12258,0.00019,3.85977]
[1712711902516,56.64,68721.9917,112.5,-0.12441,0.00019,3.89949]
[1712711905543,56.63,68699.475,112.5,-0.12872,0.0002,3.99167]
[1712711906575,56.63,68699.0173,112.5,-0.12879,0.0002,3.99325]
[1712711906666,56.63,68699.0173,112.5,-0.12879,0.0002,3.99325]
[1712711906737,56.63,68699.0173,112.5,-0.12879,0.0002,3.99325]
[1712711906868,56.63,68699.0173,112.5,-0.12879,0.0002,3.99325]
[1712711906894,56.63,68699.0173,112.5,-0.12879,0.0002,3.99325]
[1712711911939,56.63,68691.1278,112.5,-0.13004,0.0002,4.01454]
[1712711912022,56.63,68691.1278,112.5,-0.13004,0.0002,4.01454]
[1712711914399,56.62,68676.2479,112.5,-0.13299,0.0002,4.07632]
[1712711919641,56.62,68687.2214,112.5,-0.1308,0.0002,4.03053]
[1712711921654,56.62,68704.5939,112.5,-0.1274,0.00019,3.95863]
[1712711926438,56.63,68717.526,112.5,-0.12493,0.00019,3.90565]
[1712711926938,56.63,68723.9046,112.5,-0.12372,0.00019,3.87954]
[1712711932538,56.64,68732.6083,112.5,-0.12209,0.00019,3.8441]
[1712711936106,56.64,68729.903,112.5,-0.12261,0.00019,3.85556]
[1712711938232,56.64,68725.7822,112.5,-0.1234,0.00019,3.8726]
[1712711940875,56.64,68735.956,112.5,-0.12149,0.00019,3.83101]
[1712711941144,56.64,68735.956,112.5,-0.12149,0.00019,3.83101]
[1712711946416,56.65,68730.027,112.5,-0.12262,0.00019,3.85569]
[1712711950844,56.65,68750.4155,112.5,-0.11883,0.00018,3.7725]
[1712711956447,56.66,68757.3782,112.5,-0.1176,0.00018,3.74518]
[1712711961737,56.68,68775.1307,112.5,-0.11443,0.00018,3.6743]
[1712711967974,56.69,68773.285,112.5,-0.11484,0.00018,3.68347]
[1712711973011,56.71,68774.4081,112.5,-0.11441,0.00018,3.66925]
[1712711978046,56.73,68775.6421,112.5,-0.11426,0.00018,3.66573]
[1712711983082,56.74,68788.5338,112.5,-0.11203,0.00018,3.6152]
[1712711988115,56.77,68803.5995,112.5,-0.10948,0.00017,3.55685]
[1712711993150,56.79,68796.1278,112.5,-0.11087,0.00018,3.58896]
[1712711996170,56.8,68771.9718,112.5,-0.11521,0.00018,3.68728]
[1712712001208,56.82,68775.3598,112.5,-0.11468,0.00018,3.67546]
[1712712006240,56.84,68762.8502,112.5,-0.11705,0.00018,3.72845]
[1712712006575,56.84,68762.8502,112.5,-0.11705,0.00018,3.72845]
[1712712012283,56.87,68771.8963,112.5,-0.1155,0.00018,3.69379]
[1712712017318,56.88,68783.4172,112.5,-0.1135,0.00018,3.64891]
[1712712022353,56.91,68765.5736,112.5,-0.11681,0.00018,3.72325]
[1712712027389,56.93,68766.3176,112.5,-0.11675,0.00018,3.72187]
[1712712032424,56.94,68766.5048,112.5,-0.11648,0.00018,3.71126]
[1712712037459,56.96,68750.1011,112.5,-0.11957,0.00018,3.77964]
[1712712042496,56.97,68739.9062,112.5,-0.12151,0.00019,3.82215]
[1712712047529,56.98,68738.8215,112.5,-0.12176,0.00019,3.82767]
[1712712052565,57.0,68742.1719,112.5,-0.12119,0.00019,3.81518]
[1712712056598,57.01,68762.0958,112.5,-0.11757,0.00018,3.7354]
[1712712061638,57.03,68758.2552,112.5,-0.11834,0.00018,3.75267]
[1712712066715,57.05,68767.1568,112.5,-0.11679,0.00018,3.71827]
[1712712072426,57.06,68751.591,112.5,-0.11972,0.00018,3.7831]
[1712712077746,57.08,68739.131,112.5,-0.12209,0.00019,3.83502]
[1712712082779,57.09,68733.5284,112.5,-0.12319,0.00019,3.85876]
[1712712087815,57.1,68737.2458,112.5,-0.12253,0.00019,3.8444]
[1712712092849,57.1,68726.585,112.5,-0.12427,0.00019,3.87717]
[1712712097886,57.11,68725.6321,112.5,-0.12447,0.00019,3.88159]
[1712712102921,57.12,68739.2882,112.5,-0.12193,0.00019,3.82665]
[1712712107956,57.13,68746.735,112.5,-0.1206,0.00019,3.79764]
[1712712112990,57.15,68747.9772,112.5,-0.12043,0.00019,3.79386]
[1712712118026,57.16,68744.0217,112.5,-0.12122,0.00019,3.81118]
[1712712123061,57.17,68745.5777,112.5,-0.12098,0.00019,3.80601]
[1712712128095,57.18,68726.9253,112.5,-0.12453,0.00019,3.88282]
[1712712133130,57.19,68731.8278,112.5,-0.12363,0.00019,3.86355]
[1712712138165,57.2,68711.9174,112.5,-0.12746,0.00019,3.94541]
[1712712141185,57.19,68692.6486,112.5,-0.1312,0.0002,4.02436]
[1712712146223,57.19,68690.3962,112.5,-0.13163,0.0002,4.03326]
[1712712151258,57.18,68683.7572,112.5,-0.13262,0.0002,4.04869]
[1712712156294,57.18,68682.5069,112.5,-0.13285,0.0002,4.05342]
[1712712156894,57.18,68682.5069,112.5,-0.13285,0.0002,4.05342]
[1712712156951,57.18,68682.5069,112.5,-0.13285,0.0002,4.05342]
[1712712157069,57.18,68682.5069,112.5,-0.13285,0.0002,4.05342]
[1712712160056,57.17,68670.56,112.5,-0.13523,0.0002,4.1024]
[1712712164349,57.17,68691.1513,112.5,-0.13109,0.0002,4.0168]
[1712712169384,57.16,68685.4614,112.5,-0.1322,0.0002,4.03992]
[1712712174419,57.16,68686.4585,112.5,-0.13198,0.0002,4.03541]
[1712712178795,57.15,68683.3073,112.5,-0.13259,0.0002,4.04799]
[1712712179470,57.15,68686.1174,112.5,-0.13203,0.0002,4.03632]
[1712712184997,57.15,68683.8299,112.5,-0.13245,0.0002,4.04513]
[1712712187200,57.14,68681.3557,112.5,-0.13294,0.0002,4.05512]
[1712712192544,57.14,68684.913,112.5,-0.1322,0.0002,4.03987]
[1712712197581,57.13,68682.9529,112.5,-0.13257,0.0002,4.04753]
[1712712202615,57.13,68678.6749,112.5,-0.1334,0.0002,4.06471]
[1712712207650,57.12,68678.7142,112.5,-0.13337,0.0002,4.06409]
[1712712212689,57.12,68683.118,112.5,-0.13218,0.0002,4.03421]
[1712712217724,57.11,68689.4112,112.5,-0.13092,0.0002,4.00809]
[1712712222772,57.11,68694.406,112.5,-0.12994,0.0002,3.98748]
[1712712227800,57.11,68693.086,112.5,-0.1302,0.0002,3.99299]
[1712712232835,57.12,68694.8442,112.5,-0.12986,0.0002,3.98595]
[1712712237870,57.12,68697.6897,112.5,-0.12932,0.0002,3.97451]
[1712712242715,57.12,68696.3988,112.5,-0.12958,0.0002,3.98005]
[1712712245567,57.13,68677.5503,112.5,-0.13333,0.0002,4.05796]
[1712712252977,57.14,68671.7721,112.5,-0.13453,0.0002,4.08281]
[1712712255398,57.14,68659.9657,112.5,-0.13694,0.0002,4.13204]
[1712712255480,57.14,68659.9657,112.6,-0.13694,0.0002,4.13204]
[1712712255640,57.14,68659.9657,112.6,-0.13694,0.0002,4.13204]
[1712712257046,57.14,68637.4829,112.6,-0.14158,0.00021,4.22533]
[1712712262081,57.15,68637.123,112.6,-0.14167,0.00021,4.2271]
[1712712267117,57.15,68654.7455,112.6,-0.13805,0.0002,4.15457]
[1712712271145,57.16,68666.5663,112.6,-0.13538,0.0002,4.09504]
[1712712276183,57.18,68684.7174,112.6,-0.13182,0.0002,4.02162]
[1712712281216,57.19,68673.5894,112.6,-0.1341,0.0002,4.06881]
[1712712286253,57.21,68680.6041,112.6,-0.13277,0.0002,4.0414]
[1712712291289,57.23,68686.8237,112.6,-0.13161,0.0002,4.01727]
[1712712296322,57.25,68687.8319,112.6,-0.13149,0.0002,4.01481]
[1712712301356,57.27,68684.8432,112.6,-0.13215,0.0002,4.02868]
[1712712304379,57.28,68668.0293,112.6,-0.13556,0.0002,4.09871]
[1712712305387,57.28,68650.3679,112.6,-0.13916,0.00021,4.17175]
[1712712310421,57.28,68649.8658,112.6,-0.13929,0.00021,4.17436]
[1712712312488,57.29,68655.01,112.6,-0.13825,0.0002,4.15334]
[1712712318476,57.3,68658.0846,112.6,-0.13769,0.0002,4.14218]
[1712712322361,57.31,68647.45,112.6,-0.13991,0.00021,4.18686]
[1712712322396,57.31,68647.45,112.6,-0.13991,0.00021,4.18686]
[1712712327446,57.33,68639.0559,112.6,-0.14173,0.00021,4.22324]
[1712712330136,57.34,68627.861,112.6,-0.1441,0.00021,4.27004]
[1712712330144,57.34,68627.861,112.6,-0.1441,0.00021,4.27004]
[1712712333441,57.35,68603.2609,112.6,-0.14908,0.00022,4.36155]
[1712712339505,57.37,68604.7684,112.6,-0.14884,0.00022,4.3568]
[1712712344669,57.38,68608.0651,112.6,-0.1482,0.00021,4.34447]
[1712712347736,57.39,68611.1799,112.6,-0.14757,0.00021,4.33235]
[1712712350702,57.41,68630.0756,112.6,-0.14361,0.00021,4.25502]
[1712712355738,57.42,68629.4377,112.6,-0.14381,0.00021,4.25891]
[1712712360779,57.43,68627.8629,112.6,-0.14418,0.00021,4.26633]
[1712712365810,57.45,68648.1601,112.6,-0.14004,0.00021,4.18416]
[1712712367824,57.46,68631.1101,112.6,-0.14361,0.00021,4.2551]
[1712712370847,57.46,68614.0721,112.6,-0.14724,0.00021,4.32605]
[1712712375882,57.47,68600.0876,112.6,-0.15027,0.00022,4.38441]
[1712712380916,57.48,68613.7857,112.6,-0.14735,0.00021,4.32819]
[1712712385953,57.48,68611.3094,112.6,-0.14791,0.00021,4.33902]
[1712712390990,57.49,68608.7186,112.6,-0.14849,0.00021,4.35025]
[1712712395016,57.5,68622.0555,112.6,-0.14538,0.00021,4.28428]
[1712712400052,57.51,68635.4975,112.6,-0.1426,0.00021,4.22984]
[1712712405087,57.53,68640.282,112.6,-0.14168,0.00021,4.21154]
[1712712410122,57.54,68642.8413,112.6,-0.14122,0.00021,4.20243]
[1712712414503,57.56,68632.4348,112.6,-0.14344,0.00021,4.24644]
[1712712414803,57.56,68632.4348,112.6,-0.14344,0.00021,4.24644]
[1712712415213,57.56,68632.4348,112.6,-0.14344,0.00021,4.24644]
[1712712415610,57.56,68632.4348,112.6,-0.14344,0.00021,4.24644]
[1712712416046,57.56,68632.4348,112.6,-0.14344,0.00021,4.24644]
[1712712416167,57.57,68685.5773,112.6,-0.13264,0.0002,4.02873]
[1712712417427,57.57,68709.7648,112.6,-0.12793,0.00019,3.93048]
[1712712417526,57.57,68709.7648,112.6,-0.12793,0.00019,3.93048]
[1712712423216,57.59,68710.2746,112.6,-0.12792,0.00019,3.93037]
[1712712423890,57.59,68710.2746,112.6,-0.12792,0.00019,3.93037]
[1712712426235,57.6,68739.7364,112.6,-0.12235,0.00019,3.81165]
[1712712427622,57.61,68742.5979,112.6,-0.12183,0.00019,3.80038]
[1712712431273,57.62,68770.4343,112.6,-0.11677,0.00018,3.68998]
[1712712432738,57.63,68782.0461,112.6,-0.11471,0.00018,3.64409]
[1712712437941,57.65,68783.6128,112.6,-0.11452,0.00018,3.63987]
[1712712441340,57.66,68760.7088,112.6,-0.11871,0.00018,3.73264]
[1712712442612,57.67,68758.0314,112.6,-0.11921,0.00018,3.74361]
[1712712442633,57.67,68758.0314,112.6,-0.11921,0.00018,3.74361]
[1712712447932,57.68,68740.7069,112.6,-0.12249,0.00019,3.81471]
[1712712448290,57.68,68740.7069,112.6,-0.12249,0.00019,3.81471]
[1712712450405,57.69,68723.1663,112.6,-0.12583,0.00019,3.88624]
[1712712455440,57.69,68715.8406,112.6,-0.12695,0.00019,3.90503]
[1712712456085,57.69,68715.8406,112.6,-0.12695,0.00019,3.90503]
[1712712461483,57.7,68716.2789,112.6,-0.12689,0.00019,3.9038]
[1712712465426,57.71,68734.5463,112.6,-0.12344,0.00019,3.83031]
[1712712467111,57.71,68737.0309,112.6,-0.12298,0.00019,3.82049]
[1712712468024,57.71,68742.4455,112.6,-0.12198,0.00019,3.79889]
[1712712469478,57.71,68748.1932,112.6,-0.12092,0.00019,3.77602]
[1712712469575,57.72,68752.5718,112.6,-0.12012,0.00018,3.75871]
[1712712470190,57.72,68752.5718,112.6,-0.12012,0.00018,3.75871]
[1712712472430,57.72,68752.9422,112.6,-0.12008,0.00018,3.75782]
[1712712477595,57.75,68769.6749,112.6,-0.11713,0.00018,3.6932]
[1712712477778,57.75,68769.6749,112.6,-0.11713,0.00018,3.6932]
[1712712483636,57.77,68766.3255,112.6,-0.11782,0.00018,3.7085]
[1712712488673,57.79,68777.2635,112.6,-0.11592,0.00018,3.66644]
[1712712493707,57.81,68785.56,112.6,-0.11451,0.00018,3.63523]
[1712712498743,57.84,68784.1262,112.6,-0.11487,0.00018,3.64318]
[1712712503777,57.86,68782.0523,112.6,-0.11532,0.00018,3.65322]
[1712712508813,57.88,68784.6011,112.6,-0.11494,0.00018,3.64489]
[1712712513848,57.9,68787.6786,112.6,-0.11419,0.00018,3.62334]
[1712712516263,57.91,68784.4609,112.6,-0.11479,0.00018,3.63686]
[1712712521518,57.93,68769.1626,112.6,-0.11762,0.00018,3.69947]
[1712712523920,57.94,68792.0795,112.6,-0.11356,0.00018,3.6095]
[1712712528955,57.96,68806.399,112.6,-0.11116,0.00017,3.55537]
[1712712533989,57.99,68816.5709,112.6,-0.10951,0.00017,3.51794]
[1712712536561,58.0,68815.379,112.6,-0.10976,0.00017,3.5237]
[1712712539666,58.02,68833.9035,112.6,-0.10667,0.00017,3.45292]
[1712712544948,58.05,68841.5214,112.6,-0.1055,0.00017,3.42604]
[1712712550646,58.09,68846.5411,112.6,-0.1048,0.00017,3.40985]
[1712712552144,58.1,68844.6657,112.6,-0.10516,0.00017,3.41821]
[1712712552171,58.1,68844.6657,112.6,-0.10516,0.00017,3.41821]
[1712712552759,58.1,68844.6657,112.6,-0.10516,0.00017,3.41821]
[1712712552834,58.1,68844.6657,112.6,-0.10516,0.00017,3.41821]
[1712712553204,58.11,68854.5979,112.6,-0.10354,0.00016,3.38035]
[1712712553370,58.11,68854.5979,112.6,-0.10354,0.00016,3.38035]
[1712712553654,58.11,68854.5979,112.6,-0.10354,0.00016,3.38035]
[1712712554225,58.11,68862.4411,112.6,-0.10227,0.00016,3.35068]
[1712712554349,58.11,68862.4411,112.6,-0.10227,0.00016,3.35068]
[1712712557492,58.13,68886.1306,112.6,-0.09852,0.00016,3.2617]
[1712712563419,58.17,68890.6487,112.6,-0.09794,0.00016,3.24785]
[1712712564178,58.17,68890.6487,112.6,-0.09794,0.00016,3.24785]
[1712712569247,58.2,68886.7941,112.6,-0.09869,0.00016,3.26581]
[1712712574283,58.23,68888.3592,112.6,-0.09827,0.00016,3.25159]
[1712712576227,58.24,68889.0959,112.6,-0.09818,0.00016,3.24934]
[1712712576401,58.24,68888.2749,112.6,-0.09833,0.00016,3.25301]
[1712712582338,58.28,68879.2509,112.6,-0.09991,0.00016,3.29063]
[1712712587373,58.31,68871.0124,112.6,-0.10135,0.00016,3.32471]
[1712712587424,58.31,68871.0124,112.6,-0.10135,0.00016,3.32471]
[1712712592638,58.34,68858.3288,112.6,-0.10353,0.00016,3.37607]
[1712712598459,58.38,68853.4715,112.6,-0.10447,0.00017,3.39802]
[1712712603489,58.4,68852.1136,112.6,-0.10481,0.00017,3.40594]
[1712712608527,58.43,68861.1476,112.6,-0.10343,0.00016,3.37388]
[1712712613560,58.46,68878.7735,112.6,-0.10069,0.00016,3.30925]
[1712712618603,58.49,68888.6286,112.6,-0.09922,0.00016,3.27456]
[1712712623140,58.52,68897.8546,112.6,-0.09786,0.00016,3.24187]
[1712712623206,58.52,68897.8546,112.6,-0.09786,0.00016,3.24187]
[1712712628673,58.55,68905.1457,112.6,-0.09685,0.00016,3.21772]
[1712712633706,58.58,68905.6648,112.6,-0.0966,0.00016,3.2075]
[1712712635138,58.59,68905.086,112.6,-0.09671,0.00016,3.21022]
[1712712640755,58.63,68910.7744,112.6,-0.09596,0.00015,3.19219]
[1712712640824,58.63,68910.7744,112.6,-0.09596,0.00015,3.19219]
[1712712645827,58.66,68908.1873,112.6,-0.09647,0.00016,3.20456]
[1712712651835,58.68,68900.4624,112.6,-0.09779,0.00016,3.23621]
[1712712656877,58.71,68906.6107,112.6,-0.09692,0.00016,3.21546]
[1712712661893,58.74,68906.2341,112.6,-0.09708,0.00016,3.21926]
[1712712667963,58.77,68914.4769,112.6,-0.09592,0.00015,3.19142]
[1712712672999,58.8,68900.5369,112.6,-0.09822,0.00016,3.24666]
[1712712678033,58.82,68895.4631,112.6,-0.09909,0.00016,3.26737]
[1712712683067,58.84,68882.3627,112.6,-0.10126,0.00016,3.31895]
[1712712688103,58.86,68885.2434,112.6,-0.10087,0.00016,3.30967]
[1712712693138,58.88,68886.1135,112.6,-0.10051,0.00016,3.29693]
[1712712696780,58.89,68885.9162,112.6,-0.10059,0.00016,3.29869]
[1712712702202,58.91,68884.5354,112.6,-0.10089,0.00016,3.30593]
[1712712707236,58.93,68884.3544,112.6,-0.10099,0.00016,3.30828]
[1712712712271,58.95,68901.9329,112.6,-0.09828,0.00016,3.244]
[1712712717307,58.98,68899.3501,112.6,-0.09878,0.00016,3.25591]
[1712712722353,59.0,68909.5708,112.6,-0.09727,0.00016,3.21983]
[1712712727388,59.03,68917.9493,112.6,-0.09607,0.00015,3.19111]
[1712712732424,59.06,68932.6536,112.6,-0.09393,0.00015,3.13925]
[1712712737460,59.09,68936.0367,112.6,-0.09353,0.00015,3.1295]
[1712712742496,59.12,68921.745,112.6,-0.09581,0.00015,3.18499]
[1712712747531,59.14,68917.948,112.6,-0.0965,0.00015,3.20149]
[1712712752566,59.17,68904.32,112.6,-0.09843,0.00016,3.24358]
[1712712757599,59.19,68899.0546,112.6,-0.09934,0.00016,3.26527]
[1712712762634,59.21,68895.4758,112.6,-0.09998,0.00016,3.28051]
[1712712767671,59.23,68897.515,112.6,-0.09974,0.00016,3.27469]
[1712712772708,59.25,68889.9855,112.6,-0.10101,0.00016,3.30471]
[1712712777741,59.27,68877.8702,112.6,-0.10301,0.00016,3.35171]
[1712712782782,59.28,68887.8251,112.6,-0.10147,0.00016,3.31552]
[1712712787816,59.3,68879.9458,112.6,-0.10279,0.00016,3.34658]
[1712712792852,59.31,68878.2805,112.6,-0.10311,0.00016,3.35416]
[1712712797891,59.32,68873.2072,112.6,-0.10398,0.00016,3.37441]
[1712712802926,59.33,68870.8469,112.6,-0.10441,0.00016,3.38435]
[1712712807962,59.34,68861.0088,112.6,-0.10606,0.00017,3.42247]
[1712712812997,59.35,68853.0493,112.6,-0.10711,0.00017,3.44211]
[1712712818032,59.36,68869.9891,112.6,-0.10436,0.00016,3.37865]
[1712712823068,59.37,68870.3299,112.6,-0.10434,0.00016,3.37837]
[1712712828104,59.39,68874.3858,112.6,-0.10374,0.00016,3.36428]
[1712712831607,59.39,68874.9154,112.6,-0.10367,0.00016,3.36272]
[1712712831625,59.39,68874.9154,112.6,-0.10367,0.00016,3.36272]
[1712712831643,59.39,68874.9154,112.6,-0.10367,0.00016,3.36272]
[1712712831666,59.39,68874.9154,112.6,-0.10367,0.00016,3.36272]
[1712712831702,59.39,68874.9154,112.6,-0.10367,0.00016,3.36272]
[1712712831721,59.39,68874.9154,112.6,-0.10367,0.00016,3.36272]
[1712712831788,59.39,68874.9154,112.6,-0.10367,0.00016,3.36272]
[1712712833157,59.4,68898.7091,112.6,-0.09989,0.00016,3.2741]
[1712712837197,59.42,68894.7391,112.6,-0.1006,0.00016,3.29099]
[1712712843209,59.45,68882.1795,112.6,-0.10271,0.00016,3.34038]
[1712712848244,59.46,68899.3444,112.6,-0.10003,0.00016,3.2776]
[1712712853280,59.48,68897.3232,112.6,-0.10042,0.00016,3.28677]
[1712712858314,59.5,68899.6546,112.6,-0.10012,0.00016,3.27979]
[1712712863351,59.52,68912.2626,112.6,-0.09822,0.00016,3.23467]
[1712712868384,59.54,68890.9032,112.6,-0.10167,0.00016,3.31612]
[1712712873421,59.56,68890.215,112.6,-0.10155,0.00016,3.30898]
[1712712878454,59.57,68885.3522,112.6,-0.10238,0.00016,3.32852]
[1712712883506,59.59,68889.2653,112.6,-0.10182,0.00016,3.31531]
[1712712888540,59.6,68884.5141,112.6,-0.10263,0.00016,3.33443]
[1712712894426,59.62,68884.8271,112.6,-0.10265,0.00016,3.33477]
[1712712899616,59.64,68886.2808,112.6,-0.10247,0.00016,3.33059]
[1712712904652,59.65,68898.7318,112.6,-0.10054,0.00016,3.28545]
[1712712909685,59.67,68903.9687,112.6,-0.09978,0.00016,3.26764]
[1712712914720,59.69,68905.9226,112.6,-0.09955,0.00016,3.26213]
[1712712917742,59.71,68925.7057,112.6,-0.09653,0.00015,3.1903]
[1712712922781,59.73,68931.4956,112.6,-0.09574,0.00015,3.17135]
[1712712927817,59.76,68935.4765,112.6,-0.09524,0.00015,3.15928]
[1712712932856,59.79,68934.3304,112.6,-0.09523,0.00015,3.15497]
[1712712937419,59.81,68934.0102,112.6,-0.09537,0.00015,3.15815]
[1712712942921,59.85,68938.0591,112.6,-0.09488,0.00015,3.14641]
[1712712947956,59.87,68938.4957,112.6,-0.09492,0.00015,3.14738]
[1712712952991,59.9,68938.597,112.6,-0.095,0.00015,3.14954]
[1712712958028,59.93,68941.7348,112.6,-0.09464,0.00015,3.14067]
[1712712963063,59.96,68937.4695,112.6,-0.09538,0.00015,3.15871]
[1712712968101,59.98,68927.1325,112.6,-0.09705,0.00015,3.19884]
[1712712972832,60.01,68925.8531,112.6,-0.09734,0.00015,3.20571]
[1712712973498,60.01,68925.8531,112.6,-0.09734,0.00015,3.20571]
[1712712978154,60.03,68903.6986,112.6,-0.10086,0.00016,3.28912]
[1712712983223,60.05,68903.6749,112.6,-0.10095,0.00016,3.29112]
[1712712988256,60.06,68896.922,112.6,-0.10207,0.00016,3.31746]
[1712712993294,60.08,68894.9413,112.6,-0.10216,0.00016,3.31503]
[1712712997587,60.09,68894.7527,112.6,-0.10223,0.00016,3.31669]
[1712713003268,60.11,68895.1716,112.6,-0.10221,0.00016,3.31638]
[1712713008397,60.13,68904.2928,112.6,-0.10084,0.00016,3.28434]
[1712713013433,60.14,68902.4018,112.6,-0.1012,0.00016,3.29277]
[1712713018470,60.16,68899.7167,112.6,-0.10168,0.00016,3.3041]
[1712713023503,60.17,68894.2928,112.6,-0.1026,0.00016,3.32554]
[1712713028538,60.18,68902.6694,112.6,-0.10132,0.00016,3.2955]
[1712713033579,60.2,68917.4958,112.6,-0.09906,0.00016,3.24241]
[1712713038615,60.22,68914.7334,112.6,-0.09956,0.00016,3.25424]
[1712713043660,60.24,68908.253,112.6,-0.10064,0.00016,3.27974]
[1712713048680,60.26,68902.3679,112.6,-0.10163,0.00016,3.30288]
[1712713052708,60.38,68914.31,112.6,-0.09992,0.00016,3.25866]
[1712713057712,60.4,68918.2257,112.6,-0.09937,0.00016,3.24565]
[1712713062779,60.42,68911.3532,112.6,-0.10051,0.00016,3.27262]
[1712713067816,60.43,68913.6684,112.6,-0.10021,0.00016,3.26554]
[1712713072849,60.45,68913.0904,112.6,-0.10037,0.00016,3.26916]
[1712713077886,60.47,68912.1094,112.6,-0.10058,0.00016,3.27416]
[1712713082920,60.48,68912.7853,112.6,-0.10053,0.00016,3.27309]
[1712713087956,60.5,68913.6558,112.6,-0.10046,0.00016,3.27131]
[1712713092989,60.51,68904.5812,112.6,-0.10194,0.00016,3.30604]
[1712713098026,60.53,68888.7568,112.6,-0.10451,0.00016,3.3656]
[1712713099046,60.53,68886.1784,112.6,-0.10493,0.00016,3.3753]
[1712713100239,60.53,68881.9665,112.6,-0.10563,0.00016,3.39133]
[1712713102840,60.54,68866.3663,112.6,-0.10821,0.00017,3.45018]
[1712713102850,60.54,68866.3663,112.6,-0.10821,0.00017,3.45018]
[1712713107801,60.55,68849.599,112.6,-0.11107,0.00017,3.51452]
[1712713107952,60.55,68849.599,112.6,-0.11107,0.00017,3.51452]
[1712713108453,60.56,68848.8902,112.6,-0.1112,0.00017,3.51747]
[1712713108842,60.56,68848.8902,112.6,-0.1112,0.00017,3.51747]
[1712713109102,60.56,68830.4639,112.6,-0.11436,0.00017,3.58746]
[1712713114138,60.58,68833.8113,112.6,-0.11356,0.00017,3.56515]
[1712713117906,60.6,68831.8954,112.6,-0.11394,0.00017,3.57354]
[1712713123202,60.62,68830.4299,112.6,-0.11429,0.00017,3.58129]
[1712713128236,60.64,68826.1831,112.6,-0.11511,0.00017,3.5992]
[1712713130163,60.65,68826.0701,112.6,-0.11514,0.00017,3.59998]
[1712713133487,60.66,68827.4444,112.6,-0.11497,0.00017,3.59619]
[1712713138090,60.69,68835.6888,112.6,-0.11363,0.00017,3.56685]
[1712713142335,60.7,68818.0751,112.6,-0.11674,0.00017,3.63492]
[1712713145671,60.71,68815.3652,112.6,-0.11725,0.00017,3.64605]
[1712713147973,60.72,68815.6577,112.6,-0.11723,0.00017,3.64553]
[1712713148357,60.72,68815.6577,112.6,-0.11723,0.00017,3.64553]
[1712713148460,60.72,68802.4551,112.6,-0.11956,0.00018,3.696]
[1712713150020,60.72,68796.9867,112.6,-0.12054,0.00018,3.71705]
[1712713150061,60.72,68796.9867,112.6,-0.12054,0.00018,3.71705]
[1712713151584,60.73,68781.6873,112.6,-0.1233,0.00018,3.7758]
[1712713152020,60.73,68781.6873,112.6,-0.1233,0.00018,3.7758]
[1712713152526,60.73,68770.3277,112.6,-0.12537,0.00018,3.81945]
[1712713152797,60.73,68770.3277,112.6,-0.12537,0.00018,3.81945]
[1712713152800,60.73,68770.3277,112.6,-0.12537,0.00018,3.81945]
[1712713156112,60.73,68749.8101,112.6,-0.1292,0.00019,3.89896]
[1712713159685,60.74,68764.8956,112.6,-0.12643,0.00018,3.8415]
[1712713159691,60.74,68764.8956,112.6,-0.12643,0.00018,3.8415]
[1712713161979,60.74,68774.4701,112.6,-0.12468,0.00018,3.80489]
[1712713165644,60.75,68761.9894,112.6,-0.12701,0.00019,3.85367]
[1712713171538,60.77,68766.5854,112.6,-0.1259,0.00018,3.82542]
[1712713176572,60.78,68764.0407,112.6,-0.12641,0.00018,3.83612]
[1712713178060,60.78,68765.4682,112.6,-0.12616,0.00018,3.8308]
[1712713180838,60.78,68762.6997,112.6,-0.12669,0.00018,3.84196]
[1712713180842,60.78,68762.6997,112.6,-0.12669,0.00018,3.84196]
[1712713185639,60.79,68743.7955,112.6,-0.13026,0.00019,3.9156]
[1712713189695,60.8,68750.8621,112.6,-0.12896,0.00019,3.88883]
[1712713191682,60.8,68731.1512,112.6,-0.1327,0.00019,3.96531]
[1712713196715,60.81,68721.4646,112.6,-0.13457,0.00019,4.00325]
[1712713201752,60.81,68719.8922,112.6,-0.13489,0.00019,4.0096]
[1712713206786,60.82,68731.8565,112.6,-0.13262,0.00019,3.96376]
[1712713211571,60.82,68727.8094,112.6,-0.13341,0.00019,3.97988]
[1712713212083,60.82,68727.8094,112.6,-0.13341,0.00019,3.97988]
[1712713214944,60.83,68707.2637,112.6,-0.13741,0.0002,4.05992]
[1712713215863,60.83,68674.7049,112.6,-0.14388,0.0002,4.18672]
[1712713220859,60.82,68667.2426,112.6,-0.14537,0.0002,4.2154]
[1712713220871,60.82,68667.2426,112.6,-0.14537,0.0002,4.2154]
[1712713220877,60.82,68667.2426,112.6,-0.14537,0.0002,4.2154]
[1712713220881,60.82,68667.2426,112.6,-0.14537,0.0002,4.2154]
[1712713222072,60.82,68672.9014,112.6,-0.14422,0.0002,4.19326]
[1712713227949,60.83,68668.046,112.6,-0.14521,0.0002,4.21248]
[1712713232562,60.83,68668.2198,112.6,-0.14487,0.0002,4.20022]
[1712713234058,60.83,68669.3875,112.6,-0.14464,0.0002,4.19571]
[1712713238251,60.83,68664.4397,112.6,-0.14567,0.0002,4.21561]
[1712713244063,60.85,68668.1139,112.6,-0.14497,0.0002,4.20226]
[1712713249098,60.86,68674.4721,112.6,-0.14373,0.0002,4.17839]
[1712713253168,60.87,68672.9244,112.6,-0.14409,0.0002,4.18524]
[1712713257481,60.88,68669.5284,112.6,-0.14481,0.0002,4.19922]
[1712713262923,60.89,68671.9245,112.6,-0.14438,0.0002,4.19079]
[1712713268231,60.91,68672.9735,112.6,-0.14422,0.0002,4.18787]
[1712713273266,60.92,68668.0072,112.6,-0.14527,0.0002,4.20807]
[1712713278301,60.93,68674.9535,112.6,-0.14391,0.0002,4.18188]
[1712713283338,60.94,68668.3687,112.6,-0.14529,0.0002,4.20839]
[1712713288371,60.95,68666.8685,112.6,-0.14563,0.0002,4.21494]
[1712713293408,60.96,68670.3537,112.6,-0.14465,0.0002,4.19044]
[1712713293931,60.96,68670.3537,112.6,-0.14465,0.0002,4.19044]
[1712713294138,60.96,68670.3537,112.6,-0.14465,0.0002,4.19044]
[1712713294923,60.96,68669.6616,112.6,-0.14479,0.0002,4.19331]
[1712713299208,60.97,68672.5265,112.6,-0.14425,0.0002,4.18286]
[1712713300448,60.97,68672.1474,112.6,-0.14434,0.0002,4.18452]
[1712713305492,60.99,68672.4352,112.6,-0.14434,0.0002,4.18452]
[1712713310526,61.0,68676.7762,112.6,-0.14351,0.0002,4.16864]
[1712713315562,61.02,68682.2759,112.6,-0.14246,0.0002,4.1484]
[1712713315700,61.02,68682.2759,112.6,-0.14246,0.0002,4.1484]
[1712713315728,61.02,68682.2759,112.6,-0.14246,0.0002,4.1484]
[1712713318583,61.02,68700.4035,112.6,-0.13889,0.0002,4.07862]
[1712713318904,61.02,68700.4035,112.6,-0.13889,0.0002,4.07862]
[1712713320249,61.03,68712.6849,112.6,-0.1365,0.00019,4.03132]
[1712713323259,61.04,68716.7306,112.6,-0.13576,0.00019,4.01654]
[1712713328657,61.06,68717.0493,112.6,-0.13578,0.00019,4.01691]
[1712713329960,61.07,68717.0877,112.6,-0.1358,0.00019,4.01739]
[1712713329999,61.07,68717.0877,112.6,-0.1358,0.00019,4.01739]
[1712713331838,61.07,68722.3275,112.6,-0.13481,0.00019,3.99749]
[1712713334166,61.08,68720.242,112.6,-0.13523,0.00019,4.00589]
[1712713336248,61.08,68719.925,112.6,-0.1353,0.00019,4.00729]
[1712713339785,61.09,68727.1267,112.6,-0.13395,0.00019,3.98027]
[1712713340677,61.09,68727.1267,112.6,-0.13395,0.00019,3.98027]
[1712713340773,61.09,68728.6253,112.6,-0.13367,0.00019,3.9747]
[1712713345756,61.26,68741.1658,112.6,-0.13193,0.00019,3.93976]
[1712713350811,61.44,68734.5352,112.6,-0.13387,0.00019,3.97901]
[1712713353699,61.49,68736.3682,112.6,-0.1334,0.00019,3.96427]
[1712713354757,61.51,68735.2374,112.6,-0.13371,0.00019,3.97056]
[1712713358546,61.6,68726.3726,112.6,-0.13574,0.00019,4.01133]
[1712713362450,61.62,68720.0361,112.6,-0.13703,0.00019,4.03699]
[1712713367931,61.65,68727.1494,112.6,-0.13579,0.00019,4.01246]
[1712713372967,61.66,68739.8055,112.6,-0.13341,0.00019,3.96475]
[1712713378008,61.67,68742.6725,112.6,-0.13292,0.00019,3.95481]
[1712713380646,61.68,68742.1371,112.6,-0.13304,0.00019,3.95725]
[1712713383044,61.69,68771.2848,112.6,-0.12763,0.00018,3.84691]
[1712713384400,61.69,68768.5107,112.6,-0.12815,0.00018,3.85766]
[1712713385681,61.69,68767.6589,112.6,-0.12832,0.00018,3.86111]
[1712713391101,61.7,68750.3404,112.6,-0.13158,0.00019,3.9278]
[1712713396135,61.71,68745.6891,112.6,-0.13248,0.00019,3.94611]
[1712713397538,61.71,68740.2251,112.6,-0.13352,0.00019,3.96702]
[1712713399463,61.71,68738.0051,112.6,-0.13395,0.00019,3.97559]
[1712713400861,61.71,68734.0052,112.6,-0.13471,0.00019,3.9909]
[1712713400868,61.71,68734.0052,112.6,-0.13471,0.00019,3.9909]
[1712713400895,61.71,68734.0052,112.6,-0.13471,0.00019,3.9909]
[1712713406205,61.72,68736.0491,112.6,-0.13436,0.00019,3.98387]
[1712713411241,61.73,68729.5233,112.6,-0.13533,0.00019,3.99783]
[1712713416275,61.74,68734.3606,112.6,-0.13444,0.00019,3.98005]
[1712713421310,61.75,68733.6307,112.6,-0.13461,0.00019,3.9836]
[1712713426345,61.76,68732.5838,112.6,-0.13485,0.00019,3.98835]
[1712713431380,61.77,68734.0051,112.6,-0.13461,0.00019,3.98366]
[1712713436415,61.78,68733.5009,112.6,-0.13475,0.00019,3.98635]
[1712713441452,61.79,68733.3956,112.6,-0.13481,0.00019,3.98751]
[1712713446485,61.8,68739.663,112.6,-0.13365,0.00019,3.96434]
[1712713450844,61.81,68741.8444,112.6,-0.13327,0.00019,3.95678]
[1712713450858,61.81,68741.8444,112.6,-0.13327,0.00019,3.95678]
[1712713453769,61.81,68760.6342,112.6,-0.12977,0.00019,3.88584]
[1712713454498,61.81,68760.6342,112.6,-0.12977,0.00019,3.88584]
[1712713458934,61.82,68774.4653,112.6,-0.12726,0.00018,3.83416]
[1712713462124,61.83,68785.1951,112.6,-0.12534,0.00018,3.79444]
[1712713462660,61.84,68785.1914,112.6,-0.12536,0.00018,3.79475]
[1712713468641,61.85,68796.4762,112.6,-0.12338,0.00018,3.7535]
[1712713470126,61.86,68796.5417,113.6,-0.12338,0.00018,3.75348]
[1712713475294,61.87,68794.9681,113.6,-0.12341,0.00018,3.74893]
[1712713478860,61.88,68787.2487,113.6,-0.12483,0.00018,3.77879]
[1712713479345,61.88,68787.2487,113.6,-0.12483,0.00018,3.77879]
[1712713481446,61.89,68786.707,113.6,-0.12495,0.00018,3.78119]
[1712713481454,61.89,68786.707,113.6,-0.12495,0.00018,3.78119]
[1712713481459,61.89,68786.707,113.6,-0.12495,0.00018,3.78119]
[1712713481466,61.89,68786.707,113.6,-0.12495,0.00018,3.78119]
[1712713481891,61.89,68789.9336,113.6,-0.12438,0.00018,3.76921]
[1712713487772,61.92,68790.2373,113.6,-0.12444,0.00018,3.7705]
[1712713492807,61.95,68794.0275,113.6,-0.12386,0.00018,3.75843]
[1712713495828,61.97,68821.8387,113.6,-0.11902,0.00017,3.65612]
[1712713499954,61.99,68822.826,113.6,-0.11892,0.00017,3.65389]
[1712713503426,62.01,68803.6425,113.6,-0.12238,0.00018,3.72751]
[1712713508212,62.03,68798.3778,113.6,-0.12341,0.00018,3.74914]
[1712713509443,62.04,68795.393,113.6,-0.12397,0.00018,3.76082]
[1712713512427,62.06,68777.8894,113.6,-0.1272,0.00018,3.82814]
[1712713517986,62.09,68771.0787,113.6,-0.12859,0.00018,3.85665]
[1712713523018,62.12,68754.4625,113.6,-0.13178,0.00019,3.92163]
[1712713524120,62.12,68754.4625,113.6,-0.13178,0.00019,3.92163]
[1712713526174,62.14,68742.4903,113.6,-0.13409,0.00019,3.96819]
[1712713527111,62.14,68747.2809,113.6,-0.1332,0.00019,3.9504]
[1712713533090,62.17,68742.8371,113.6,-0.13384,0.00019,3.95784]
[1712713538127,62.19,68737.6284,113.6,-0.13492,0.00019,3.97937]
[1712713539062,62.19,68737.6284,113.6,-0.13492,0.00019,3.97937]
[1712713544187,62.22,68733.8412,113.6,-0.13574,0.00019,3.99578]
[1712713548621,62.24,68733.3084,113.6,-0.13591,0.00019,3.99914]
[1712713553840,62.26,68750.2398,113.6,-0.13279,0.00019,3.93698]
[1712713559291,62.29,68749.9373,113.6,-0.13296,0.00019,3.94036]
[1712713559899,62.29,68749.9373,113.6,-0.13296,0.00019,3.94036]
[1712713560169,62.29,68749.9373,113.6,-0.13296,0.00019,3.94036]
[1712713565334,62.32,68738.2442,113.6,-0.13528,0.00019,3.98686]
[1712713570368,62.34,68743.5937,113.6,-0.13435,0.00019,3.96828]
[1712713575404,62.37,68750.4359,113.6,-0.13316,0.00019,3.94448]
[1712713580438,62.39,68738.4367,113.6,-0.13552,0.00019,3.99156]
[1712713583236,62.4,68737.26,113.6,-0.13577,0.00019,3.99666]
[1712713588494,62.44,68742.1135,113.6,-0.13498,0.00019,3.98093]
[1712713593529,62.47,68752.9214,113.6,-0.13274,0.00019,3.93074]
[1712713595636,62.48,68761.7499,113.6,-0.13114,0.00019,3.89843]
[1712713598098,62.6,68776.6568,113.6,-0.12883,0.00018,3.85167]
[1712713599220,62.66,68784.9853,113.6,-0.12753,0.00018,3.82514]
[1712713600585,62.67,68816.995,113.6,-0.12185,0.00018,3.70693]
[1712713605619,62.7,68811.3143,113.6,-0.12296,0.00018,3.73037]
[1712713610654,62.73,68806.0778,113.6,-0.124,0.00018,3.75218]
[1712713615689,62.76,68815.0355,113.6,-0.12253,0.00018,3.72131]
[1712713620723,62.79,68819.6356,113.6,-0.12183,0.00018,3.70664]
[1712713622503,62.79,68818.8608,113.6,-0.12199,0.00018,3.70998]
[1712713623747,62.81,68841.1164,113.6,-0.11816,0.00017,3.62882]
[1712713628781,62.89,68859.9066,113.6,-0.11527,0.00017,3.5666]
[1712713629270,62.89,68859.9066,113.6,-0.11527,0.00017,3.5666]
[1712713633818,62.92,68877.7657,113.6,-0.1124,0.00017,3.50394]
[1712713638852,62.95,68876.6612,113.6,-0.11269,0.00017,3.51037]
[1712713643890,62.98,68873.2833,113.6,-0.11336,0.00017,3.52507]
[1712713648927,63.01,68888.1342,113.6,-0.11102,0.00016,3.47363]
[1712713653960,63.04,68899.5316,113.6,-0.10897,0.00016,3.42343]
[1712713658997,63.08,68897.122,113.6,-0.10949,0.00016,3.43503]
[1712713660187,63.08,68901.5051,113.6,-0.1088,0.00016,3.41974]
[1712713666046,63.12,68908.9445,113.6,-0.10773,0.00016,3.39595]
[1712713669111,63.14,68909.5859,113.6,-0.1077,0.00016,3.39511]
[1712713669998,63.14,68909.5859,113.6,-0.1077,0.00016,3.39511]
[1712713672023,63.15,68911.4834,113.6,-0.10744,0.00016,3.38929]
[1712713673385,63.16,68911.0583,113.6,-0.10755,0.00016,3.39179]
[1712713673402,63.16,68911.0583,113.6,-0.10755,0.00016,3.39179]
[1712713679137,63.2,68901.7202,113.6,-0.10918,0.00016,3.42821]
[1712713684172,63.23,68904.6981,113.6,-0.1088,0.00016,3.41995]
[1712713686141,63.23,68904.3415,113.6,-0.10888,0.00016,3.42171]
[1712713691635,63.26,68918.9219,113.6,-0.10666,0.00016,3.37197]
[1712713694281,63.29,68924.1243,113.6,-0.10592,0.00016,3.35537]
[1712713695335,63.29,68920.2168,113.6,-0.10656,0.00016,3.36979]
[1712713695347,63.29,68920.2168,113.6,-0.10656,0.00016,3.36979]
[1712713698090,63.3,68907.1906,113.6,-0.10868,0.00016,3.41733]
[1712713698761,63.31,68905.9463,113.6,-0.1089,0.00016,3.42227]
[1712713704312,63.35,68882.2778,113.6,-0.11289,0.00017,3.51034]
[1712713709356,63.38,68882.1217,113.6,-0.11302,0.00017,3.5133]
[1712713714391,63.41,68877.3213,113.6,-0.11362,0.00017,3.52149]
[1712713719426,63.44,68875.3563,113.6,-0.11405,0.00017,3.53098]
[1712713724460,63.47,68875.0415,113.6,-0.11421,0.00017,3.5345]
[1712713729497,63.5,68872.5103,113.6,-0.11474,0.00017,3.54604]
[1712713734532,63.53,68875.6512,113.6,-0.11433,0.00017,3.53707]
[1712713739566,63.56,68866.2436,113.6,-0.11601,0.00017,3.57347]
[1712713744602,63.59,68866.8511,113.6,-0.11601,0.00017,3.57365]
[1712713748632,63.61,68848.0452,113.6,-0.11928,0.00017,3.64361]
[1712713753665,63.64,68862.3601,113.6,-0.11695,0.00017,3.59389]
[1712713758701,63.67,68875.489,113.6,-0.11486,0.00017,3.5488]
[1712713762729,63.69,68851.9074,113.6,-0.11892,0.00017,3.63594]
[1712713767763,63.71,68848.0626,113.6,-0.11966,0.00017,3.65179]
[1712713769812,63.72,68843.9691,113.6,-0.1204,0.00017,3.66739]
[1712713775351,63.74,68836.9564,113.6,-0.12137,0.00017,3.68294]
[1712713776070,63.75,68836.9479,113.6,-0.12139,0.00017,3.68331]
[1712713778588,63.76,68829.6287,113.6,-0.12269,0.00017,3.71061]
[1712713779639,63.76,68838.7582,113.6,-0.12114,0.00017,3.67798]
[1712713784883,63.79,68851.3891,113.6,-0.11905,0.00017,3.63392]
[1712713789918,63.81,68858.7933,113.6,-0.11789,0.00017,3.60923]
[1712713794952,63.84,68866.1412,113.6,-0.11675,0.00017,3.58489]
[1712713799988,63.87,68872.1073,113.6,-0.11586,0.00017,3.56574]
[1712713805026,63.9,68873.9721,113.6,-0.11566,0.00017,3.56138]
[1712713810062,63.93,68882.5638,113.6,-0.11434,0.00017,3.53287]
[1712713814213,63.96,68896.0167,113.6,-0.11221,0.00016,3.4866]
[1712713816046,63.97,68902.2721,113.6,-0.11124,0.00016,3.46523]
[1712713819160,63.99,68910.5366,113.6,-0.10997,0.00016,3.43724]
[1712713820372,63.99,68910.9061,113.6,-0.10993,0.00016,3.43641]
[1712713820964,63.99,68910.9061,113.6,-0.10993,0.00016,3.43641]
[1712713824586,64.02,68900.4557,113.6,-0.11173,0.00016,3.47599]
[1712713824654,64.02,68900.4557,113.6,-0.11173,0.00016,3.47599]
[1712713830202,64.05,68897.2572,113.6,-0.11235,0.00016,3.48977]
[1712713835237,64.08,68900.1619,113.6,-0.11168,0.00016,3.47022]
[1712713836075,64.08,68900.1619,113.6,-0.11168,0.00016,3.47022]
[1712713836184,64.08,68900.1619,113.6,-0.11168,0.00016,3.47022]
[1712713839761,64.11,68909.5093,113.6,-0.11027,0.00016,3.43936]
[1712713843230,64.13,68908.6212,113.6,-0.11048,0.00016,3.44394]
[1712713846019,64.15,68905.7805,113.6,-0.111,0.00016,3.45545]
[1712713852355,64.19,68905.2006,113.6,-0.11125,0.00016,3.46083]
[1712713857389,64.22,68901.5269,113.6,-0.11195,0.00016,3.47626]
[1712713862425,64.25,68907.2209,113.6,-0.11113,0.00016,3.4584]
[1712713867452,64.27,68908.1921,113.6,-0.11106,0.00016,3.45685]
[1712713872496,64.31,68919.3661,113.6,-0.10939,0.00016,3.42015]
[1712713877539,64.34,68922.968,113.6,-0.10893,0.00016,3.40982]
[1712713882575,64.37,68923.6485,113.6,-0.10892,0.00016,3.4098]
[1712713887610,64.4,68920.2805,113.6,-0.10957,0.00016,3.42405]
[1712713892646,64.43,68922.1124,113.6,-0.10907,0.00016,3.40841]
[1712713895162,64.44,68922.4677,113.6,-0.10906,0.00016,3.40811]
[1712713900700,64.48,68933.3923,113.6,-0.10746,0.00016,3.37256]
[1712713905736,64.51,68940.4461,113.6,-0.10646,0.00016,3.35024]
[1712713910771,64.54,68942.7864,113.6,-0.1062,0.00016,3.34444]
[1712713915806,64.57,68940.7337,113.6,-0.10662,0.00016,3.35399]
[1712713920847,64.6,68949.2368,113.6,-0.1054,0.00015,3.3267]
[1712713925885,64.63,68943.7882,113.6,-0.10635,0.00016,3.34808]
[1712713930916,64.66,68951.078,113.6,-0.10533,0.00015,3.32505]
[1712713935953,64.69,68949.0922,113.6,-0.10574,0.00015,3.33434]
[1712713940988,64.72,68947.825,113.6,-0.10604,0.00016,3.34113]
[1712713946022,64.75,68953.4568,113.6,-0.10527,0.00015,3.32392]
[1712713951057,64.78,68961.8049,113.6,-0.10379,0.00015,3.28586]
[1712713956094,64.81,68959.6063,113.6,-0.10423,0.00015,3.29585]
[1712713960043,64.83,68960.1922,113.6,-0.10422,0.00015,3.29572]
[1712713965155,64.86,68950.7087,113.6,-0.10579,0.00015,3.33098]
[1712713970191,64.89,68953.9585,113.6,-0.10539,0.00015,3.32207]
[1712713975224,64.92,68959.927,113.6,-0.10458,0.00015,3.30377]
[1712713980260,64.95,68975.8956,113.6,-0.10225,0.00015,3.25108]
[1712713980862,64.95,68975.8956,113.6,-0.10225,0.00015,3.25108]
[1712713980919,64.95,68975.8956,113.6,-0.10225,0.00015,3.25108]
[1712713980949,64.95,68975.8956,113.6,-0.10225,0.00015,3.25108]
[1712713986303,64.99,68991.0684,113.6,-0.10011,0.00015,3.20195]
[1712713991338,65.02,68980.3118,113.6,-0.10182,0.00015,3.24116]
[1712713991540,65.02,68980.3118,113.6,-0.10182,0.00015,3.24116]
[1712713995568,65.04,69000.8215,113.6,-0.09885,0.00015,3.17302]
[1712713996422,65.05,69005.8893,113.6,-0.09813,0.00015,3.15628]
[1712714002148,65.08,69012.5473,113.6,-0.09727,0.00014,3.13612]
[1712714003471,65.14,69022.5922,113.6,-0.09604,0.00014,3.10746]
[1712714004404,65.14,69022.5922,113.6,-0.09604,0.00014,3.10746]
[1712714005683,65.26,69045.5855,113.6,-0.09318,0.00014,3.04]
[1712714005776,65.26,69045.5855,113.6,-0.09318,0.00014,3.04]
[1712714010361,65.56,69069.7844,113.6,-0.09082,0.00014,2.98376]
[1712714010903,65.56,69069.7844,113.6,-0.09082,0.00014,2.98376]
[1712714011010,65.56,69069.7844,113.6,-0.09082,0.00014,2.98376]
[1712714016473,65.92,69073.4969,113.6,-0.09118,0.00014,2.98881]
[1712714021554,66.27,69078.6201,113.6,-0.09165,0.00014,3.00035]
[1712714023416,66.27,69078.6201,113.6,-0.09165,0.00014,3.00035]
[1712714023420,66.27,69078.6201,113.6,-0.09165,0.00014,3.00035]
[1712714023553,66.27,69078.6201,113.6,-0.09165,0.00014,3.00035]
[1712714023561,66.27,69078.6201,113.6,-0.09165,0.00014,3.00035]
[1712714026593,66.35,69059.568,113.6,-0.09455,0.00014,3.06933]
[1712714027648,66.36,69060.3131,113.6,-0.09446,0.00014,3.06735]
[1712714031968,66.38,69054.5681,113.6,-0.09534,0.00014,3.08815]
[1712714037672,66.42,69059.4911,113.6,-0.09478,0.00014,3.07477]
[1712714042002,66.44,69055.6156,113.6,-0.0954,0.00014,3.08941]
[1712714042024,66.44,69055.6156,113.6,-0.0954,0.00014,3.08941]
[1712714043312,66.45,69056.4277,113.6,-0.0953,0.00014,3.0872]
[1712714043936,66.45,69056.4277,113.6,-0.0953,0.00014,3.0872]
[1712714044882,66.46,69058.3612,113.6,-0.09507,0.00014,3.08178]
[1712714049788,66.49,69058.3165,113.6,-0.09518,0.00014,3.08428]
[1712714049820,66.49,69058.3165,113.6,-0.09518,0.00014,3.08428]
[1712714051561,66.5,69053.1062,113.6,-0.09593,0.00014,3.10191]
[1712714051567,66.5,69053.1062,113.6,-0.09593,0.00014,3.10191]
[1712714052388,66.5,69053.4195,113.6,-0.0959,0.00014,3.10134]
[1712714052401,66.5,69053.4195,113.6,-0.0959,0.00014,3.10134]
[1712714057822,66.54,69056.6645,113.6,-0.09556,0.00014,3.09348]
[1712714062305,66.56,69054.2981,113.6,-0.09598,0.00014,3.10314]
[1712714064883,66.58,69040.1595,113.6,-0.09802,0.00014,3.15078]
[1712714064962,66.58,69040.1595,113.6,-0.09802,0.00014,3.15078]
[1712714065445,66.58,69040.1595,113.6,-0.09802,0.00014,3.15078]
[1712714065451,66.58,69040.1595,113.6,-0.09802,0.00014,3.15078]
[1712714067895,66.6,69058.849,113.6,-0.09546,0.00014,3.09098]
[1712714068011,66.6,69058.849,113.6,-0.09546,0.00014,3.09098]
[1712714073932,66.64,69056.7791,113.6,-0.09556,0.00014,3.08924]
[1712714078968,66.67,69054.2656,113.6,-0.09601,0.00014,3.09984]
[1712714083472,66.69,69057.2271,113.6,-0.09568,0.00014,3.09198]
[1712714083480,66.69,69057.2271,113.6,-0.09568,0.00014,3.09198]
[1712714085377,66.7,69058.2498,113.6,-0.09557,0.00014,3.08956]
[1712714085392,66.7,69058.2498,113.6,-0.09557,0.00014,3.08956]
[1712714087644,66.71,69053.0813,113.6,-0.09634,0.00014,3.10748]
[1712714093065,66.75,69058.1679,113.6,-0.09574,0.00014,3.09357]
[1712714098100,66.78,69063.2827,113.6,-0.09513,0.00014,3.07915]
[1712714103137,66.81,69062.9087,113.6,-0.09528,0.00014,3.08271]
[1712714105028,66.82,69063.2116,113.6,-0.09526,0.00014,3.08218]
[1712714106510,66.83,69082.7568,113.6,-0.0926,0.00014,3.01942]
[1712714107259,66.89,69085.8921,113.6,-0.09237,0.00014,3.01391]
[1712714109931,67.01,69099.6443,113.6,-0.09089,0.00013,2.97881]
[1712714112205,67.08,69128.2871,113.6,-0.08734,0.00013,2.89291]
[1712714117247,67.11,69125.9075,113.6,-0.08775,0.00013,2.90281]
[1712714122291,67.14,69131.2674,113.6,-0.08714,0.00013,2.88816]
[1712714126317,67.16,69109.81,113.6,-0.09004,0.00013,2.95834]
[1712714131352,67.19,69129.3959,113.6,-0.08727,0.00013,2.88714]
[1712714136387,67.28,69148.2164,113.6,-0.08511,0.00013,2.83438]
[1712714141422,67.52,69153.3349,113.6,-0.08522,0.00013,2.83738]
[1712714146459,67.6,69158.0766,113.6,-0.08488,0.00013,2.82908]
[1712714151493,67.69,69160.6768,113.6,-0.08481,0.00013,2.82747]
[1712714156530,67.82,69165.9559,113.6,-0.08457,0.00013,2.8217]
[1712714157971,67.88,69166.9768,113.6,-0.08463,0.00013,2.82315]
[1712714160498,68.01,69173.1876,113.6,-0.08424,0.00012,2.8136]
[1712714165593,68.3,69145.5215,113.6,-0.08868,0.00013,2.92255]
[1712714168527,68.32,69136.8693,113.6,-0.08984,0.00013,2.95059]
[1712714168723,68.32,69137.8178,113.6,-0.08973,0.00013,2.94806]
[1712714174656,68.36,69146.6406,113.6,-0.0887,0.00013,2.92316]
[1712714179693,68.44,69147.6436,113.6,-0.08883,0.00013,2.92642]
[1712714180531,68.44,69147.6436,113.6,-0.08883,0.00013,2.92642]
[1712714185734,68.57,69152.0014,113.6,-0.08868,0.00013,2.923]
[1712714190770,68.7,69166.1,113.6,-0.08728,0.00013,2.889]
[1712714195803,68.98,69172.7795,113.6,-0.087,0.00013,2.87842]
[1712714200839,69.11,69179.3879,113.6,-0.08657,0.00013,2.86816]
[1712714205879,69.14,69167.8981,113.6,-0.08811,0.00013,2.90557]
[1712714210915,69.17,69176.406,113.6,-0.08712,0.00013,2.88141]
[1712714215950,69.19,69173.1284,113.6,-0.08761,0.00013,2.8936]
[1712714220985,69.22,69177.6853,113.6,-0.08712,0.00013,2.88158]
[1712714222367,69.23,69178.9483,113.6,-0.08698,0.00013,2.87813]
[1712714228034,69.26,69189.0936,113.6,-0.08581,0.00012,2.84952]
[1712714233069,69.29,69195.1369,113.6,-0.08515,0.00012,2.83337]
[1712714238106,69.32,69190.9835,113.6,-0.08575,0.00012,2.84822]
[1712714243139,69.35,69196.098,113.6,-0.08521,0.00012,2.83485]
[1712714246801,69.36,69197.9104,113.6,-0.08504,0.00012,2.83069]
[1712714249957,69.38,69200.6629,113.6,-0.08475,0.00012,2.82369]
[1712714255222,69.42,69206.0891,113.6,-0.08391,0.00012,2.79886]
[1712714256178,69.42,69206.0891,113.6,-0.08391,0.00012,2.79886]
[1712714259326,69.44,69202.9359,113.6,-0.08436,0.00012,2.81021]
[1712714263230,69.46,69203.3617,113.6,-0.08437,0.00012,2.81028]
[1712714263293,69.47,69203.7103,113.6,-0.08434,0.00012,2.80968]
[1712714263815,69.47,69203.7103,113.6,-0.08434,0.00012,2.80968]
[1712714268865,69.5,69205.7958,113.6,-0.08418,0.00012,2.80564]
[1712714274355,69.53,69209.3566,113.6,-0.08385,0.00012,2.79761]
[1712714279395,69.56,69206.0165,113.6,-0.08435,0.00012,2.80996]
[1712714281279,69.57,69207.6107,113.6,-0.08417,0.00012,2.8056]
[1712714284367,69.59,69206.7155,113.6,-0.08434,0.00012,2.80966]
[1712714286438,69.6,69209.4546,113.6,-0.08406,0.00012,2.80275]
[1712714290022,69.73,69224.0892,113.6,-0.08266,0.00012,2.76821]
[1712714290381,69.73,69224.0892,113.6,-0.08266,0.00012,2.76821]
[1712714292646,69.8,69225.3893,113.6,-0.08271,0.00012,2.7697]
[1712714298524,70.04,69231.9968,113.6,-0.08265,0.00012,2.76831]
[1712714298589,70.04,69231.9968,113.6,-0.08265,0.00012,2.76831]
[1712714299631,70.16,69239.8619,113.6,-0.08205,0.00012,2.75356]
[1712714299657,70.16,69239.8619,113.6,-0.08205,0.00012,2.75356]
[1712714299693,70.16,69239.8619,113.6,-0.08205,0.00012,2.75356]
[1712714305574,70.24,69224.9026,113.6,-0.08408,0.00012,2.80404]
[1712714310607,70.26,69227.688,113.6,-0.08382,0.00012,2.7976]
[1712714315642,70.28,69206.0838,113.6,-0.08622,0.00012,2.85261]
[1712714320679,70.3,69203.2631,113.6,-0.08663,0.00012,2.8625]
[1712714325713,70.32,69195.7269,113.6,-0.08761,0.00012,2.88645]
[1712714330748,70.33,69204.6029,113.6,-0.08656,0.00012,2.86088]
[1712714335783,70.35,69198.9645,113.6,-0.08731,0.00012,2.87912]
[1712714340818,70.36,69192.4238,113.6,-0.08817,0.00013,2.89997]
[1712714345854,70.38,69194.8876,113.6,-0.0879,0.00013,2.8935]
[1712714350891,70.39,69186.8491,113.6,-0.08895,0.00013,2.91886]
[1712714355922,70.4,69168.8277,113.6,-0.09126,0.00013,2.97435]
[1712714355950,70.4,69168.8277,113.6,-0.09126,0.00013,2.97435]
[1712714361967,70.41,69147.0246,113.6,-0.09414,0.00013,3.04249]
[1712714366491,70.42,69156.0635,113.6,-0.09298,0.00013,3.01518]
[1712714369205,70.43,69178.8438,113.6,-0.09007,0.00013,2.94592]
[1712714372044,70.44,69204.1375,113.6,-0.08664,0.00012,2.85893]
[1712714377078,70.46,69211.3894,113.6,-0.08583,0.00012,2.83911]
[1712714377122,70.46,69211.3894,113.6,-0.08583,0.00012,2.83911]
[1712714382195,70.49,69225.8215,113.6,-0.08415,0.00012,2.79812]
[1712714384073,70.55,69231.4123,113.6,-0.08366,0.00012,2.78591]
[1712714384855,70.61,69231.8232,113.6,-0.08378,0.00012,2.7891]
[1712714385108,70.61,69231.8232,113.6,-0.08378,0.00012,2.7891]
[1712714385237,70.62,69231.8518,113.6,-0.0838,0.00012,2.78946]
[1712714391144,70.75,69237.7838,113.6,-0.08349,0.00012,2.782]
[1712714395009,70.94,69247.3484,113.6,-0.08289,0.00012,2.7674]
[1712714400242,71.01,69248.7734,113.6,-0.08293,0.00012,2.76848]
[1712714405273,71.17,69257.9343,113.6,-0.08233,0.00012,2.75359]
[1712714405720,71.17,69257.9343,113.6,-0.08233,0.00012,2.75359]
[1712714411316,71.2,69253.5881,113.6,-0.08292,0.00012,2.76838]
[1712714412456,71.2,69245.5533,113.6,-0.08389,0.00012,2.7923]
[1712714414575,71.21,69237.9931,113.6,-0.0848,0.00012,2.81484]
[1712714419643,71.24,69259.4546,113.6,-0.08234,0.00012,2.754]
[1712714419938,71.24,69259.4546,113.6,-0.08234,0.00012,2.754]
[1712714425414,71.31,69266.0294,113.6,-0.08178,0.00012,2.74011]
[1712714430426,71.51,69275.8467,113.6,-0.08123,0.00012,2.72651]
[1712714435484,71.77,69279.3785,113.6,-0.08126,0.00012,2.72376]
[1712714437261,71.82,69279.4093,113.6,-0.0814,0.00012,2.7272]
[1712714442535,71.95,69281.1907,113.6,-0.08159,0.00012,2.73204]
[1712714447570,72.04,69287.9213,113.6,-0.08107,0.00012,2.7192]
[1712714452604,72.14,69290.953,113.6,-0.08099,0.00011,2.71736]
[1712714457638,72.23,69294.3725,113.6,-0.08088,0.00011,2.71465]
[1712714462672,72.32,69291.1376,113.6,-0.0815,0.00012,2.73035]
[1712714464912,72.35,69290.8258,113.6,-0.08163,0.00012,2.73347]
[1712714465893,72.37,69295.2055,113.6,-0.08117,0.00011,2.72217]
[1712714466093,72.37,69295.2055,113.6,-0.08117,0.00011,2.72217]
[1712714466373,72.37,69295.2055,113.6,-0.08117,0.00011,2.72217]
[1712714467588,72.39,69304.6884,113.6,-0.08016,0.00011,2.69674]
[1712714469603,72.45,69335.2832,113.6,-0.0769,0.00011,2.61452]
[1712714469725,72.5,69361.0384,113.6,-0.07424,0.00011,2.54605]
[1712714473285,72.63,69370.4119,113.6,-0.0736,0.00011,2.52965]
[1712714478787,72.82,69372.3155,113.6,-0.07393,0.00011,2.53845]
[1712714483823,72.97,69372.4336,113.6,-0.07432,0.00011,2.54871]
[1712714488859,73.09,69375.4584,113.6,-0.07434,0.00011,2.54941]
[1712714493893,73.2,69363.1899,113.6,-0.07566,0.00011,2.57974]
[1712714498927,73.26,69355.6139,113.6,-0.07665,0.00011,2.6051]
[1712714501705,73.29,69360.1887,113.6,-0.07624,0.00011,2.59474]
[1712714502151,73.29,69352.9306,113.6,-0.07703,0.00011,2.61489]
[1712714502246,73.29,69352.9306,113.6,-0.07703,0.00011,2.61489]
[1712714502466,73.29,69346.6903,113.6,-0.07772,0.00011,2.6323]
[1712714503063,73.29,69346.6903,113.6,-0.07772,0.00011,2.6323]
[1712714503622,73.29,69346.6903,113.6,-0.07772,0.00011,2.6323]
[1712714508997,73.3,69342.3207,113.6,-0.07821,0.00011,2.64468]
[1712714514033,73.3,69353.8115,113.6,-0.07696,0.00011,2.61309]
[1712714516376,73.3,69359.7519,113.6,-0.07633,0.00011,2.59687]
[1712714521111,73.31,69356.5473,113.6,-0.07669,0.00011,2.60624]
[1712714521679,73.31,69356.5473,113.6,-0.07669,0.00011,2.60624]
[1712714524577,73.32,69359.0177,113.6,-0.07644,0.00011,2.59983]
[1712714524769,73.32,69359.0177,113.6,-0.07644,0.00011,2.59983]
[1712714527125,73.32,69390.0508,113.6,-0.07316,0.0001,2.51524]
[1712714530788,73.33,69397.5598,113.6,-0.0724,0.0001,2.49558]
[1712714531130,73.33,69397.5598,113.6,-0.0724,0.0001,2.49558]
[1712714533756,73.34,69409.3152,113.6,-0.07121,0.0001,2.46458]
[1712714536191,73.5,69470.1139,113.6,-0.06561,0.0001,2.31555]
[1712714537878,73.56,69460.1292,113.6,-0.06672,0.0001,2.34563]
[1712714538050,73.56,69460.1292,113.6,-0.06672,0.0001,2.34563]
[1712714539254,73.68,69466.6439,113.6,-0.0664,0.0001,2.3371]
[1712714540484,73.74,69468.1868,113.6,-0.06641,0.0001,2.3373]
[1712714542711,73.84,69478.0471,113.6,-0.06574,0.0001,2.31926]
[1712714544639,73.98,69468.2014,113.6,-0.06703,0.0001,2.35413]
[1712714545378,73.98,69468.2014,113.6,-0.06703,0.0001,2.35413]
[1712714546427,74.02,69480.852,113.6,-0.06593,0.0001,2.32469]
[1712714546811,74.02,69480.852,113.6,-0.06593,0.0001,2.32469]
[1712714548297,74.08,69502.3721,113.6,-0.06404,9e-05,2.27357]
[1712714553679,74.11,69521.1993,113.6,-0.06212,9e-05,2.21769]
[1712714554748,74.11,69521.1993,113.6,-0.06212,9e-05,2.21769]
[1712714559775,74.12,69518.2584,113.6,-0.06242,9e-05,2.22592]
[1712714560273,74.12,69518.2584,113.6,-0.06242,9e-05,2.22592]
[1712714562427,74.14,69551.0133,113.6,-0.05952,9e-05,2.14569]
[1712714562433,74.14,69551.0133,113.6,-0.05952,9e-05,2.14569]
[1712714562930,74.14,69551.0133,113.6,-0.05952,9e-05,2.14569]
[1712714563304,74.14,69551.0133,113.6,-0.05952,9e-05,2.14569]
[1712714566984,74.16,69541.9793,113.6,-0.06037,9e-05,2.16949]
[1712714572451,74.17,69540.1013,113.6,-0.06057,9e-05,2.17494]
[1712714572673,74.17,69540.1013,113.6,-0.06057,9e-05,2.17494]
[1712714573855,74.17,69534.5732,113.6,-0.06107,9e-05,2.18879]
[1712714574453,74.18,69530.4006,113.6,-0.06145,9e-05,2.19934]
[1712714574759,74.18,69521.9814,113.6,-0.06223,9e-05,2.22073]
[1712714576131,74.19,69523.8525,113.6,-0.06207,9e-05,2.2164]
[1712714576148,74.19,69523.8525,113.6,-0.06207,9e-05,2.2164]
[1712714584349,74.22,69490.3746,113.6,-0.06525,9e-05,2.30314]
[1712714584351,74.22,69490.3746,113.6,-0.06525,9e-05,2.30314]
[1712714584364,74.22,69490.3746,113.6,-0.06525,9e-05,2.30314]
[1712714584535,74.22,69524.7045,113.6,-0.06209,9e-05,2.21694]
[1712714585951,74.22,69524.7045,113.6,-0.06209,9e-05,2.21694]
[1712714588564,74.24,69559.0617,113.6,-0.05907,9e-05,2.13331]
[1712714589629,74.25,69550.9401,113.6,-0.0598,9e-05,2.15365]
[1712714591305,74.26,69549.6112,113.6,-0.05993,9e-05,2.15722]
[1712714595037,74.27,69551.3783,113.6,-0.0598,9e-05,2.15368]
[1712714595211,74.27,69551.3783,113.6,-0.0598,9e-05,2.15368]
[1712714595393,74.27,69551.3783,113.6,-0.0598,9e-05,2.15368]
[1712714595906,74.27,69563.8703,113.6,-0.05871,9e-05,2.12327]
[1712714597329,74.27,69568.0,113.6,-0.05836,9e-05,2.1134]
[1712714598172,74.27,69569.9598,113.6,-0.0582,9e-05,2.10884]
[1712714598426,74.27,69569.9598,113.6,-0.0582,9e-05,2.10884]
[1712714602373,74.29,69566.6565,113.6,-0.05851,9e-05,2.1176]
[1712714602387,74.29,69566.6565,113.6,-0.05851,9e-05,2.1176]
[1712714604843,74.29,69568.1636,113.6,-0.0584,9e-05,2.1145]
[1712714610718,74.31,69552.5382,113.6,-0.05981,9e-05,2.15389]
[1712714615753,74.33,69551.1596,113.6,-0.05971,9e-05,2.14804]
[1712714620790,74.34,69549.8274,113.6,-0.05986,9e-05,2.1523]
[1712714625825,74.35,69552.2878,113.6,-0.05968,9e-05,2.1473]
[1712714626874,74.36,69552.0199,113.6,-0.05971,9e-05,2.14815]
[1712714627032,74.36,69552.0199,113.6,-0.05971,9e-05,2.14815]
[1712714629977,74.37,69565.9537,113.6,-0.05852,9e-05,2.11483]
[1712714630402,74.37,69565.9537,113.6,-0.05852,9e-05,2.11483]
[1712714635895,74.37,69567.558,113.6,-0.05837,9e-05,2.11074]
[1712714640928,74.36,69569.4361,113.6,-0.0582,9e-05,2.10596]
[1712714643151,74.36,69575.9091,113.6,-0.05764,9e-05,2.09025]
[1712714645964,74.36,69554.3142,113.6,-0.05952,9e-05,2.14276]
[1712714646501,74.36,69554.1563,113.6,-0.05953,9e-05,2.14312]
[1712714650512,74.37,69535.8398,113.6,-0.06118,9e-05,2.18875]
[1712714650638,74.37,69535.8398,113.6,-0.06118,9e-05,2.18875]
[1712714657044,74.38,69519.9103,113.6,-0.06264,9e-05,2.22915]
[1712714659058,74.38,69541.2099,113.6,-0.06073,9e-05,2.17637]
[1712714661074,74.39,69566.6122,113.6,-0.05851,9e-05,2.11453]
[1712714666110,74.4,69545.2653,113.6,-0.06042,9e-05,2.16785]
[1712714671145,74.41,69536.5874,113.6,-0.06096,9e-05,2.17976]
[1712714676180,74.42,69524.7789,113.6,-0.06205,9e-05,2.20979]
[1712714677640,74.42,69525.6642,113.6,-0.06198,9e-05,2.20768]
[1712714683229,74.42,69505.527,113.6,-0.06383,9e-05,2.25822]
[1712714688263,74.42,69514.8936,113.6,-0.06296,9e-05,2.23457]
[1712714691286,74.42,69482.6243,113.6,-0.06597,0.0001,2.31619]
[1712714694564,74.41,69471.8514,113.6,-0.06699,0.0001,2.34338]
[1712714700349,74.4,69487.2161,113.6,-0.06549,9e-05,2.30322]
[1712714700595,74.4,69487.2161,113.6,-0.06549,9e-05,2.30322]
[1712714704545,74.4,69505.5934,113.6,-0.06375,9e-05,2.2562]
[1712714710328,74.38,69505.722,113.6,-0.0637,9e-05,2.25481]
[1712714711058,74.38,69495.4295,113.6,-0.06465,9e-05,2.28058]
[1712714714309,74.36,69473.5203,113.6,-0.0667,0.0001,2.33568]
[1712714716784,74.35,69463.1924,113.6,-0.06766,0.0001,2.36131]
[1712714720230,74.32,69452.0345,113.6,-0.0687,0.0001,2.38869]
[1712714725289,74.3,69451.35,113.6,-0.0687,0.0001,2.38884]
[1712714729153,74.28,69449.0192,113.6,-0.06887,0.0001,2.39333]
[1712714732822,74.25,69443.6484,113.6,-0.06905,0.0001,2.39458]
[1712714733127,74.25,69443.6484,113.6,-0.06905,0.0001,2.39458]
[1712714737614,74.23,69421.2373,113.6,-0.07125,0.0001,2.45206]
[1712714741640,74.2,69400.1324,113.6,-0.07334,0.0001,2.5063]
[1712714746321,74.17,69409.6586,113.6,-0.07229,0.0001,2.4791]
[1712714751710,74.15,69406.462,113.6,-0.07256,0.0001,2.48605]
[1712714756746,74.13,69401.5365,113.6,-0.07301,0.0001,2.49781]
[1712714761780,74.11,69405.1185,113.6,-0.07259,0.0001,2.48674]
[1712714764802,74.1,69427.1517,113.6,-0.07031,0.0001,2.42737]
[1712714767913,74.09,69429.8204,113.6,-0.07001,0.0001,2.4197]
[1712714773869,74.05,69443.0122,113.6,-0.06861,0.0001,2.38265]
[1712714778901,74.03,69439.84,113.6,-0.06885,0.0001,2.38903]
[1712714783937,74.0,69438.3447,113.6,-0.06893,0.0001,2.39107]
[1712714788973,73.97,69451.3682,113.6,-0.06757,0.0001,2.35514]
[1712714794007,73.95,69452.5182,113.6,-0.06713,0.0001,2.33985]
[1712714798040,73.94,69479.1774,113.6,-0.06453,9e-05,2.2701]
[1712714803075,73.92,69468.1774,113.6,-0.06553,0.0001,2.29714]
[1712714808110,73.9,69462.2326,113.6,-0.06606,0.0001,2.31117]
[1712714811134,73.89,69438.6676,113.6,-0.06832,0.0001,2.3715]
[1712714816171,73.86,69432.0091,113.6,-0.06891,0.0001,2.38707]
[1712714821207,73.83,69417.1628,113.6,-0.07033,0.0001,2.42426]
[1712714821236,73.83,69417.1628,113.6,-0.07033,0.0001,2.42426]
[1712714827248,73.81,69404.0807,113.6,-0.07162,0.0001,2.45775]
[1712714832284,73.79,69395.2852,113.6,-0.07248,0.0001,2.48009]
[1712714837321,73.77,69362.8967,113.6,-0.07584,0.00011,2.56635]
[1712714841347,73.75,69341.0212,113.6,-0.07816,0.00011,2.6249]
[1712714846383,73.72,69358.1424,113.6,-0.07621,0.00011,2.5756]
[1712714851424,73.69,69366.0405,113.6,-0.075,0.00011,2.54101]
[1712714856426,73.67,69381.6731,113.6,-0.07328,0.00011,2.49692]
[1712714861494,73.64,69365.6548,113.6,-0.07491,0.00011,2.53877]
[1712714866531,73.62,69372.5461,113.6,-0.07411,0.00011,2.5183]
[1712714871571,73.59,69364.7621,113.6,-0.07488,0.00011,2.53783]
[1712714876606,73.56,69356.4558,113.6,-0.07569,0.00011,2.5584]
[1712714881645,73.54,69358.3941,113.6,-0.0754,0.00011,2.5512]
[1712714886680,73.51,69349.0814,113.6,-0.07633,0.00011,2.57479]
[1712714891715,73.48,69337.8617,113.6,-0.07748,0.00011,2.60368]
[1712714896751,73.45,69322.9912,113.6,-0.07905,0.00011,2.64294]
[1712714901786,73.42,69336.8066,113.6,-0.07743,0.00011,2.60237]
[1712714906821,73.39,69342.7512,113.6,-0.07669,0.00011,2.5838]
[1712714911856,73.36,69357.6229,113.6,-0.07472,0.00011,2.52997]
[1712714916891,73.34,69355.1284,113.6,-0.07492,0.00011,2.53511]
[1712714921927,73.32,69367.9574,113.6,-0.07349,0.00011,2.49846]
[1712714926961,73.3,69374.7112,113.6,-0.07273,0.00011,2.47878]
[1712714926984,73.3,69374.7112,113.6,-0.07273,0.00011,2.47878]
[1712714933002,73.26,69385.1723,113.6,-0.07154,0.0001,2.44797]
[1712714938037,73.23,69384.8413,113.6,-0.07149,0.0001,2.44674]
[1712714943074,73.2,69383.0433,113.6,-0.0716,0.0001,2.44947]
[1712714948110,73.18,69379.548,113.6,-0.0719,0.0001,2.45721]
[1712714949114,73.17,69415.1688,113.6,-0.06822,0.0001,2.36124]
[1712714952136,73.15,69436.7171,113.6,-0.06606,0.0001,2.30377]
[1712714956592,73.14,69449.9742,113.6,-0.06474,0.0001,2.26857]
[1712714962207,73.12,69449.5317,113.6,-0.06473,0.0001,2.2682]
[1712714967243,73.1,69450.6033,113.6,-0.06458,0.0001,2.26422]
[1712714972277,73.09,69446.7137,113.6,-0.06464,0.0001,2.26247]
[1712714973497,73.08,69445.8348,113.6,-0.06472,0.0001,2.2645]
[1712714979326,73.06,69436.5261,113.6,-0.06556,0.0001,2.28702]
[1712714984360,73.04,69438.6136,113.6,-0.0653,0.0001,2.28017]
[1712714989397,73.02,69413.3865,113.6,-0.06773,0.0001,2.34468]
[1712714992812,73.0,69408.1656,113.6,-0.06821,0.0001,2.35734]
[1712714998046,72.98,69408.7587,113.6,-0.06809,0.0001,2.35405]
[1712715003493,72.95,69396.4722,113.6,-0.06925,0.0001,2.38465]
[1712715008528,72.92,69409.7831,113.6,-0.06784,0.0001,2.34754]
[1712715013565,72.9,69415.5152,113.6,-0.06721,0.0001,2.33084]
[1712715016585,72.89,69394.5255,113.6,-0.06929,0.0001,2.38554]
[1712715021620,72.86,69389.73,113.6,-0.06971,0.0001,2.39643]
[1712715026673,72.83,69396.1358,113.6,-0.06899,0.0001,2.37755]
[1712715031716,72.81,69390.97,113.6,-0.06916,0.0001,2.37868]
[1712715033671,72.8,69387.6071,113.6,-0.06948,0.0001,2.38692]
[1712715038763,72.77,69380.9887,113.6,-0.07009,0.0001,2.40276]
[1712715043800,72.74,69376.7371,113.6,-0.07045,0.0001,2.41224]
[1712715048834,72.71,69380.4933,113.6,-0.06999,0.0001,2.40018]
[1712715053868,72.68,69374.0275,113.6,-0.07057,0.0001,2.41531]
[1712715058906,72.65,69373.9724,113.6,-0.0705,0.0001,2.41347]
[1712715063940,72.62,69368.369,113.6,-0.07101,0.0001,2.42656]
[1712715068973,72.6,69361.8517,113.6,-0.07163,0.00011,2.44259]
[1712715074011,72.57,69372.5083,113.6,-0.07044,0.0001,2.41167]
[1712715079045,72.54,69375.7561,113.6,-0.07001,0.0001,2.40064]
[1712715084082,72.51,69371.0971,113.6,-0.07043,0.0001,2.41135]
[1712715089116,72.49,69372.4405,113.6,-0.07021,0.0001,2.40577]
[1712715094152,72.46,69367.0431,113.6,-0.07042,0.0001,2.40767]
[1712715099188,72.43,69367.5489,113.6,-0.0703,0.0001,2.40436]
[1712715104226,72.41,69366.7724,113.6,-0.0703,0.0001,2.40456]
[1712715109260,72.38,69367.3604,113.6,-0.07017,0.0001,2.40109]
[1712715114295,72.36,69365.2973,113.6,-0.07032,0.0001,2.40481]
[1712715119331,72.33,69367.4586,113.6,-0.07002,0.0001,2.39711]
[1712715124365,72.3,69375.0175,113.6,-0.06917,0.0001,2.37496]
[1712715129400,72.28,69373.8677,113.6,-0.06923,0.0001,2.37638]
[1712715134435,72.26,69374.5281,113.6,-0.0691,0.0001,2.37297]
[1712715139470,72.24,69370.6739,113.6,-0.06943,0.0001,2.38172]
[1712715144504,72.21,69371.557,113.6,-0.06928,0.0001,2.37767]
[1712715149540,72.19,69373.1371,113.6,-0.06905,0.0001,2.37177]
[1712715154042,72.17,69374.451,113.6,-0.06859,0.0001,2.3562]
[1712715159611,72.15,69372.5259,113.6,-0.06872,0.0001,2.35949]
[1712715164647,72.12,69371.1095,113.6,-0.0688,0.0001,2.36171]
[1712715169679,72.1,69365.2714,113.6,-0.06935,0.0001,2.37581]
[1712715174715,72.08,69372.9013,113.6,-0.0685,0.0001,2.35361]
[1712715179750,72.06,69375.34,113.6,-0.06819,0.0001,2.34558]
[1712715184786,72.04,69399.3659,113.6,-0.06572,0.0001,2.28023]
[1712715189821,72.03,69410.473,113.6,-0.06459,0.0001,2.25016]
[1712715194854,72.02,69408.2922,113.6,-0.06477,0.0001,2.25516]
[1712715199896,72.01,69412.1838,113.6,-0.06437,0.0001,2.24425]
[1712715204933,72.0,69412.2151,113.6,-0.06434,0.0001,2.24349]
[1712715208966,71.99,69387.2927,113.6,-0.06679,0.0001,2.30867]
[1712715214005,71.97,69365.1842,113.6,-0.06871,0.0001,2.35572]
[1712715219039,71.94,69355.4998,113.6,-0.06965,0.0001,2.37994]
[1712715219563,71.94,69355.4998,113.6,-0.06965,0.0001,2.37994]
[1712715224145,71.91,69344.84,113.6,-0.0707,0.00011,2.40712]
[1712715230119,71.88,69358.1163,113.6,-0.06923,0.0001,2.36896]
[1712715235152,71.86,69365.1295,113.6,-0.06844,0.0001,2.34845]
[1712715240172,71.85,69364.7073,113.6,-0.06844,0.0001,2.3484]
[1712715245221,71.82,69361.7584,113.6,-0.06868,0.0001,2.35462]
[1712715250258,71.8,69365.2121,113.6,-0.06827,0.0001,2.34383]
[1712715255293,71.78,69370.8288,113.6,-0.06764,0.0001,2.32733]
[1712715260329,71.76,69360.7572,113.6,-0.06862,0.0001,2.3531]
[1712715265362,71.74,69361.3091,113.6,-0.06851,0.0001,2.35015]
[1712715270398,71.72,69352.5947,113.6,-0.06936,0.0001,2.37222]
[1712715274307,71.71,69357.1963,113.6,-0.06856,0.0001,2.34798]
[1712715277448,71.7,69389.0285,113.6,-0.06529,0.0001,2.26193]
[1712715282488,71.69,69393.3454,113.6,-0.06484,0.0001,2.24992]
[1712715287520,71.68,69369.3091,113.6,-0.06723,0.0001,2.31307]
[1712715292552,71.66,69366.7195,113.6,-0.06745,0.0001,2.31896]
[1712715297587,71.64,69358.4065,113.6,-0.06826,0.0001,2.34011]
[1712715302623,71.63,69367.7658,113.6,-0.06726,0.0001,2.31373]
[1712715307662,71.61,69365.733,113.6,-0.06742,0.0001,2.31803]
[1712715312699,71.6,69366.7995,113.6,-0.06727,0.0001,2.31405]
[1712715317736,71.58,69379.5633,113.6,-0.06594,0.0001,2.27895]
[1712715322772,71.57,69384.7431,113.6,-0.06539,0.0001,2.26442]
[1712715327806,71.56,69377.6633,113.6,-0.06607,0.0001,2.28249]
[1712715332841,71.55,69359.1911,113.6,-0.06764,0.0001,2.32021]
[1712715334280,71.54,69354.9698,113.6,-0.06806,0.0001,2.33136]
[1712715334733,71.54,69354.9698,113.6,-0.06806,0.0001,2.33136]
[1712715334805,71.54,69354.9698,113.6,-0.06806,0.0001,2.33136]
[1712715335523,71.54,69352.26,113.6,-0.06833,0.0001,2.33844]
[1712715340335,71.52,69338.1239,113.6,-0.06976,0.00011,2.37538]
[1712715345932,71.48,69330.1688,113.6,-0.07051,0.00011,2.39481]
[1712715347063,71.48,69327.7618,113.6,-0.07075,0.00011,2.40099]
[1712715352710,71.45,69310.3885,113.6,-0.07254,0.00011,2.44687]
[1712715358025,71.41,69288.9334,113.6,-0.07481,0.00011,2.50429]
[1712715363061,71.38,69281.0427,113.6,-0.07561,0.00011,2.52439]
[1712715368096,71.35,69282.1577,113.6,-0.0754,0.00011,2.51908]
[1712715373131,71.32,69285.4463,113.6,-0.07493,0.00011,2.50721]
[1712715373829,71.32,69285.4463,113.6,-0.07493,0.00011,2.50721]
[1712715374266,71.32,69285.4463,113.6,-0.07493,0.00011,2.50721]
[1712715377690,71.3,69299.5997,113.6,-0.0733,0.00011,2.46617]
[1712715383202,71.26,69291.2797,113.6,-0.07411,0.00011,2.48648]
[1712715388236,71.23,69277.2508,113.6,-0.07559,0.00011,2.5239]
[1712715393272,71.2,69279.4829,113.6,-0.07496,0.00011,2.5043]
[1712715398306,71.17,69263.1998,113.6,-0.07672,0.00011,2.54837]
[1712715398361,71.17,69263.1998,113.6,-0.07672,0.00011,2.54837]
[1712715399871,71.16,69264.2385,113.6,-0.07659,0.00011,2.54497]
[1712715400950,71.15,69263.8023,113.6,-0.07662,0.00011,2.54579]
[1712715401296,71.15,69263.8023,113.6,-0.07662,0.00011,2.54579]
[1712715404295,71.14,69262.8477,113.6,-0.07668,0.00011,2.54721]
[1712715407231,71.12,69257.7728,113.6,-0.07721,0.00012,2.56041]
[1712715407716,71.12,69257.7728,113.6,-0.07721,0.00012,2.56041]
[1712715409923,71.1,69237.2109,113.6,-0.07955,0.00012,2.61828]
[1712715415428,71.06,69229.3985,113.6,-0.08037,0.00012,2.63835]
[1712715420462,71.03,69227.5136,113.6,-0.08051,0.00012,2.64167]
[1712715425497,71.0,69213.1958,113.6,-0.08213,0.00012,2.68132]
[1712715430534,70.97,69192.5372,113.6,-0.08457,0.00012,2.74006]
[1712715435260,70.95,69188.5403,113.6,-0.08499,0.00012,2.75019]
[1712715440608,70.91,69195.9813,113.6,-0.08397,0.00012,2.72554]
[1712715440623,70.91,69195.9813,113.6,-0.08397,0.00012,2.72554]
[1712715446649,70.88,69199.9155,113.6,-0.08338,0.00012,2.71132]
[1712715451683,70.85,69198.0058,113.6,-0.08322,0.00012,2.70338]
[1712715452602,70.85,69198.0058,113.6,-0.08322,0.00012,2.70338]
[1712715456037,70.83,69175.5872,113.6,-0.08593,0.00013,2.76822]
[1712715459406,70.81,69166.7676,113.6,-0.08699,0.00013,2.79332]
[1712715459751,70.8,69167.4974,113.6,-0.08688,0.00013,2.7907]
[1712715459859,70.8,69167.4974,113.6,-0.08688,0.00013,2.7907]
[1712715460394,70.8,69167.4974,113.6,-0.08688,0.00013,2.7907]
[1712715460429,70.8,69167.4974,113.6,-0.08688,0.00013,2.7907]
[1712715460914,70.8,69159.6631,113.6,-0.08785,0.00013,2.81381]
[1712715466789,70.76,69171.4531,113.6,-0.08625,0.00013,2.77583]
[1712715471824,70.73,69170.7153,113.6,-0.08625,0.00013,2.77588]
[1712715476859,70.7,69153.2887,113.6,-0.08838,0.00013,2.82613]
[1712715481896,70.67,69154.8753,113.6,-0.08809,0.00013,2.81918]
[1712715486929,70.64,69162.84,113.6,-0.08698,0.00013,2.79303]
[1712715491963,70.61,69154.237,113.6,-0.08799,0.00013,2.81679]
[1712715495425,70.59,69152.6978,113.6,-0.08813,0.00013,2.82014]
[1712715501028,70.56,69166.0101,113.6,-0.08633,0.00013,2.77744]
[1712715506062,70.53,69161.1863,113.6,-0.08685,0.00013,2.78978]
[1712715511097,70.5,69153.4423,113.6,-0.08743,0.00013,2.79942]
[1712715516133,70.47,69147.6782,113.6,-0.08808,0.00013,2.81468]
[1712715521170,70.44,69139.9015,113.6,-0.089,0.00013,2.8361]
[1712715523651,70.42,69129.9331,113.6,-0.09026,0.00013,2.8656]
[1712715526434,70.41,69124.2126,113.6,-0.09096,0.00013,2.8818]
[1712715532253,70.37,69106.0585,113.6,-0.09327,0.00013,2.93503]
[1712715536451,70.35,69101.0952,113.6,-0.09387,0.00014,2.94865]
[1712715542322,70.31,69110.3849,113.6,-0.0925,0.00013,2.91738]
[1712715547335,70.28,69094.3427,113.6,-0.09458,0.00014,2.96487]
[1712715552393,70.24,69104.4375,113.6,-0.0931,0.00013,2.93102]
[1712715557427,70.21,69110.6761,113.6,-0.09217,0.00013,2.90964]
[1712715562465,70.18,69104.5092,113.6,-0.09291,0.00013,2.92654]
[1712715567501,70.15,69086.9822,113.6,-0.0952,0.00014,2.9788]
[1712715568674,70.15,69085.3456,113.6,-0.0954,0.00014,2.98347]
[1712715574055,70.12,69066.0652,113.6,-0.09766,0.00014,3.0299]
[1712715575232,70.11,69067.0724,113.6,-0.0975,0.00014,3.02631]
[1712715575431,70.11,69067.0724,113.6,-0.0975,0.00014,3.02631]
[1712715577621,70.1,69061.6198,113.6,-0.09821,0.00014,3.04217]
[1712715583618,70.06,69049.5874,113.6,-0.0998,0.00014,3.07757]
[1712715588653,70.03,69047.3276,113.6,-0.10003,0.00014,3.08259]
[1712715593687,70.0,69056.2709,113.6,-0.09866,0.00014,3.05217]
[1712715598721,69.97,69047.6002,113.6,-0.0998,0.00014,3.07745]
[1712715603080,69.73,69031.4436,113.6,-0.10136,0.00014,3.11187]
[1712715603976,69.67,69026.226,113.6,-0.10193,0.00015,3.12431]
[1712715607785,69.49,69006.4471,113.6,-0.10424,0.00015,3.17474]
[1712715609490,69.48,69007.7053,113.6,-0.10404,0.00015,3.17026]
[1712715609515,69.48,69007.7053,113.6,-0.10404,0.00015,3.17026]
[1712715609597,69.48,69007.7053,113.6,-0.10404,0.00015,3.17026]
[1712715609817,69.48,69009.0067,113.6,-0.10383,0.00015,3.16563]
[1712715610056,69.48,69009.0067,113.6,-0.10383,0.00015,3.16563]
[1712715610487,69.48,69009.0067,113.6,-0.10383,0.00015,3.16563]
[1712715610822,69.48,69009.0067,113.6,-0.10383,0.00015,3.16563]
[1712715613828,69.46,69063.1781,113.6,-0.09598,0.00014,2.99138]
[1712715615195,69.45,69067.3306,113.6,-0.09539,0.00014,2.97807]
[1712715616441,69.45,69068.7199,113.6,-0.09519,0.00014,2.97347]
[1712715616726,69.45,69068.7199,113.6,-0.09519,0.00014,2.97347]
[1712715622891,69.43,69099.7514,113.6,-0.0909,0.00013,2.87519]
[1712715625451,69.43,69106.0162,113.6,-0.09006,0.00013,2.85563]
[1712715630942,69.42,69100.1111,113.6,-0.09081,0.00013,2.87296]
[1712715631081,69.42,69102.3835,113.6,-0.09049,0.00013,2.8657]
[1712715636379,69.4,69107.0895,113.6,-0.08951,0.00013,2.83852]
[1712715639003,69.4,69133.8327,113.6,-0.086,0.00013,2.75612]
[1712715644043,69.39,69131.9901,113.6,-0.08622,0.00013,2.76145]
[1712715646457,69.39,69119.445,113.6,-0.08785,0.00013,2.79966]
[1712715649389,69.38,69103.1128,113.6,-0.08998,0.00013,2.8495]
[1712715655118,69.37,69102.8144,113.6,-0.08997,0.00013,2.84929]
[1712715660155,69.36,69103.8144,113.6,-0.0898,0.00013,2.84525]
[1712715662037,69.35,69104.5406,113.6,-0.0897,0.00013,2.84282]
[1712715667204,69.34,69112.6725,113.6,-0.08859,0.00013,2.81697]
[1712715672241,69.33,69103.7946,113.6,-0.08973,0.00013,2.84362]
[1712715674589,69.33,69092.3352,113.6,-0.09125,0.00013,2.87874]
[1712715674886,69.33,69092.3352,113.6,-0.09125,0.00013,2.87874]
[1712715677265,69.32,69102.3727,113.6,-0.08989,0.00013,2.84719]
[1712715682311,69.32,69113.8688,113.6,-0.08835,0.00013,2.81136]
[1712715686681,69.32,69109.3237,113.6,-0.08895,0.00013,2.82548]
[1712715692087,69.31,69097.3911,113.6,-0.0902,0.00013,2.8501]
[1712715697424,69.3,69097.814,113.6,-0.09011,0.00013,2.84801]
[1712715702427,69.29,69092.2709,113.6,-0.09082,0.00013,2.86443]
[1712715707493,69.27,69089.2817,113.6,-0.09118,0.00014,2.8727]
[1712715712531,69.26,69086.9829,113.6,-0.09145,0.00014,2.87898]
[1712715717564,69.25,69091.5728,113.6,-0.0908,0.00013,2.86402]
[1712715722599,69.24,69097.4175,113.6,-0.08999,0.00013,2.84519]
[1712715727633,69.23,69081.1364,113.6,-0.09215,0.00014,2.89494]
[1712715732670,69.22,69094.9781,113.6,-0.09023,0.00013,2.85079]
[1712715732695,69.22,69094.9781,113.6,-0.09023,0.00013,2.85079]
[1712715738102,69.21,69116.0478,113.6,-0.08741,0.00013,2.78493]
[1712715738155,69.21,69116.0478,113.6,-0.08741,0.00013,2.78493]
[1712715740665,69.2,69126.6952,113.6,-0.086,0.00013,2.75171]
[1712715744386,69.19,69142.9854,113.6,-0.08387,0.00013,2.70123]
[1712715744982,69.18,69140.2947,113.6,-0.08421,0.00013,2.7092]
[1712715746157,69.18,69137.7887,113.6,-0.08452,0.00013,2.7166]
[1712715751419,69.16,69155.6769,113.6,-0.08221,0.00013,2.66125]
[1712715756837,69.15,69160.9949,113.6,-0.08119,0.00012,2.63276]
[1712715761873,69.14,69166.672,113.6,-0.08046,0.00012,2.61499]
[1712715766907,69.13,69163.7077,113.6,-0.08079,0.00012,2.62312]
[1712715771942,69.12,69162.861,113.6,-0.08086,0.00012,2.62482]
[1712715776977,69.11,69166.3592,113.6,-0.0804,0.00012,2.61365]
[1712715782014,69.1,69163.939,113.6,-0.08067,0.00012,2.62015]
[1712715787049,69.09,69155.1503,113.6,-0.08173,0.00012,2.6457]
[1712715792086,69.07,69152.2942,113.6,-0.08205,0.00013,2.65332]
[1712715797120,69.06,69152.085,113.6,-0.08203,0.00013,2.65293]
[1712715802154,69.05,69164.0091,113.6,-0.08051,0.00012,2.61628]
[1712715807190,69.04,69164.187,113.6,-0.08046,0.00012,2.61506]
[1712715812225,69.03,69167.4523,113.6,-0.07973,0.00012,2.59328]
[1712715817261,69.02,69169.4261,113.6,-0.07947,0.00012,2.5869]
[1712715822296,69.02,69169.989,113.6,-0.07938,0.00012,2.58474]
[1712715827330,69.01,69168.1707,113.6,-0.07958,0.00012,2.58964]
[1712715832368,69.0,69166.1864,113.6,-0.0798,0.00012,2.59505]
[1712715834869,69.0,69163.649,113.6,-0.08011,0.00012,2.60239]
[1712715834875,69.0,69163.649,113.6,-0.08011,0.00012,2.60239]
[1712715835490,69.0,69147.1276,113.6,-0.08216,0.00013,2.65185]
[1712715836395,69.0,69116.4294,113.6,-0.08609,0.00013,2.74529]
[1712715840793,69.0,69115.1845,113.6,-0.08625,0.00013,2.74911]
[1712715845674,68.99,69115.2219,113.6,-0.08621,0.00013,2.74818]
[1712715846280,68.99,69115.2219,113.6,-0.08621,0.00013,2.74818]
[1712715848503,68.98,69116.3533,113.6,-0.08604,0.00013,2.74414]
[1712715852426,68.97,69139.7334,113.6,-0.08301,0.00013,2.67223]
[1712715855492,68.97,69148.5428,113.6,-0.08189,0.00013,2.64533]
[1712715856365,68.97,69148.5428,113.6,-0.08189,0.00013,2.64533]
[1712715861427,68.96,69172.7079,113.6,-0.07887,0.00012,2.57226]
[1712715865207,68.95,69159.1412,113.6,-0.08052,0.00012,2.61242]
[1712715870638,68.94,69154.3299,113.6,-0.08108,0.00012,2.6259]
[1712715875673,68.93,69155.7454,113.6,-0.08056,0.00012,2.60929]
[1712715880708,68.92,69153.3588,113.6,-0.08083,0.00012,2.61576]
[1712715885743,68.91,69155.2436,113.6,-0.08056,0.00012,2.60934]
[1712715890779,68.9,69145.7232,113.6,-0.08172,0.00013,2.63715]
[1712715892231,68.9,69145.7232,113.6,-0.08172,0.00013,2.63715]
[1712715895823,68.88,69135.4952,113.6,-0.08297,0.00013,2.66703]
[1712715901856,68.86,69136.2538,113.6,-0.08281,0.00013,2.66338]
[1712715906891,68.85,69155.0962,113.6,-0.08041,0.00012,2.60564]
[1712715911925,68.85,69172.5647,113.6,-0.07825,0.00012,2.55307]
[1712715916961,68.84,69175.2455,113.6,-0.07791,0.00012,2.54487]
[1712715920988,68.84,69195.0544,113.6,-0.07554,0.00012,2.4864]
[1712715926023,68.85,69196.8465,113.6,-0.07534,0.00012,2.48138]
[1712715931059,68.85,69194.3768,113.6,-0.07534,0.00012,2.47756]
[1712715936093,68.85,69192.6718,113.6,-0.07555,0.00012,2.48284]
[1712715941128,68.86,69205.4689,113.6,-0.07407,0.00012,2.446]
[1712715946164,68.87,69205.8921,113.6,-0.07404,0.00012,2.4453]
[1712715951199,68.87,69187.4623,113.6,-0.07622,0.00012,2.49949]
[1712715956234,68.87,69184.5157,113.6,-0.07658,0.00012,2.50826]
[1712715961270,68.87,69171.3034,113.6,-0.07817,0.00012,2.54722]
[1712715965297,68.87,69151.7653,113.6,-0.08056,0.00012,2.6053]
[1712715970334,68.86,69146.1304,113.6,-0.08124,0.00013,2.62153]
[1712715975368,68.84,69142.1134,113.6,-0.0817,0.00013,2.63276]
[1712715980402,68.83,69143.0283,113.6,-0.08155,0.00013,2.62914]
[1712715985437,68.82,69157.8162,113.6,-0.07968,0.00012,2.58393]
[1712715989470,68.82,69177.4797,113.6,-0.07727,0.00012,2.52525]
[1712715993426,68.82,69190.6457,113.6,-0.0754,0.00012,2.47532]
[1712715998528,68.83,69186.9679,113.6,-0.07585,0.00012,2.48639]
[1712716003564,68.83,69194.7854,113.6,-0.07493,0.00012,2.46376]
[1712716007591,68.83,69171.0603,113.6,-0.07778,0.00012,2.53377]
[1712716012625,68.83,69167.8614,113.6,-0.07816,0.00012,2.54311]
[1712716017661,68.83,69164.2255,113.6,-0.0786,0.00012,2.55366]
[1712716022698,68.82,69153.932,113.6,-0.07985,0.00012,2.58402]
[1712716027734,68.81,69133.3881,113.6,-0.0824,0.00013,2.64523]
[1712716032427,68.79,69113.9616,113.6,-0.08484,0.00013,2.70321]
[1712716036899,68.78,69130.8818,113.6,-0.08263,0.00013,2.6507]
[1712716040199,68.77,69103.8613,113.6,-0.08609,0.00013,2.73248]
[1712716045984,68.75,69113.7023,113.6,-0.08475,0.00013,2.70103]
[1712716052579,68.74,69113.1477,113.6,-0.08446,0.00013,2.69006]
[1712716057966,68.72,69101.1731,113.6,-0.08597,0.00013,2.72553]
[1712716063002,68.71,69100.0291,113.6,-0.08607,0.00013,2.72795]
[1712716068036,68.69,69092.7587,113.6,-0.08699,0.00013,2.74945]
[1712716073071,68.67,69079.7366,113.6,-0.08866,0.00013,2.788]
[1712716078107,68.64,69079.654,113.6,-0.08859,0.00013,2.78647]
[1712716079683,68.64,69079.2297,113.6,-0.08863,0.00013,2.78741]
[1712716079685,68.64,69079.2297,113.6,-0.08863,0.00013,2.78741]
[1712716083903,68.63,69066.9018,113.6,-0.09028,0.00014,2.82529]
[1712716085106,68.63,69066.9018,113.6,-0.09028,0.00014,2.82529]
[1712716085156,68.63,69046.4363,113.6,-0.09309,0.00014,2.88945]
[1712716085370,68.63,69046.4363,113.6,-0.09309,0.00014,2.88945]
[1712716085557,68.63,69046.4363,113.6,-0.09309,0.00014,2.88945]
[1712716090644,68.62,69043.6748,113.6,-0.09346,0.00014,2.89769]
[1712716092886,68.62,69039.7993,113.6,-0.09399,0.00014,2.90976]
[1712716093637,68.61,69041.5232,113.6,-0.09374,0.00014,2.90419]
[1712716095502,68.61,69026.6636,113.6,-0.09584,0.00014,2.95118]
[1712716095649,68.61,69026.6636,113.6,-0.09584,0.00014,2.95118]
[1712716095725,68.61,69026.6636,113.6,-0.09584,0.00014,2.95118]
[1712716097024,68.59,69022.6169,113.6,-0.09635,0.00014,2.96273]
[1712716102275,68.49,69022.4391,113.6,-0.09606,0.00014,2.95611]
[1712716103276,68.49,69022.4391,113.6,-0.09606,0.00014,2.95611]
[1712716103522,68.48,69023.0527,113.6,-0.09593,0.00014,2.95304]
[1712716103775,68.48,69023.0527,113.6,-0.09593,0.00014,2.95304]
[1712716110294,68.35,69021.3726,113.6,-0.09577,0.00014,2.94945]
[1712716118386,68.29,69014.0942,113.6,-0.09628,0.00014,2.95616]
[1712716119723,68.28,69013.6375,113.6,-0.09634,0.00014,2.95746]
[1712716125426,68.27,69015.9654,113.6,-0.09596,0.00014,2.94905]
[1712716129678,68.26,69019.8689,113.6,-0.09537,0.00014,2.93599]
[1712716131302,68.26,69022.6749,113.6,-0.09497,0.00014,2.92688]
[1712716133309,68.26,69022.9776,113.6,-0.09491,0.00014,2.92568]
[1712716138528,68.25,69034.3074,113.6,-0.09329,0.00014,2.88903]
[1712716143189,68.25,69031.2881,113.6,-0.0937,0.00014,2.89833]
[1712716144291,68.25,69029.45,113.6,-0.09396,0.00014,2.90411]
[1712716149604,68.24,69033.2073,113.6,-0.0934,0.00014,2.89169]
[1712716154642,68.24,69036.2163,113.6,-0.09297,0.00014,2.88185]
[1712716157166,68.24,69036.6885,113.6,-0.0929,0.00014,2.88025]
[1712716160469,68.23,69036.8512,113.6,-0.09287,0.00014,2.87956]
[1712716160473,68.23,69036.8512,113.6,-0.09287,0.00014,2.87956]
[1712716165716,68.23,69042.4918,113.6,-0.09207,0.00014,2.86139]
[1712716170751,68.23,69046.9814,113.6,-0.09144,0.00014,2.84703]
[1712716174779,68.23,69060.3454,113.6,-0.08927,0.00014,2.7932]
[1712716179814,68.24,69067.5896,113.6,-0.08831,0.00014,2.77096]
[1712716184850,68.25,69071.3861,113.6,-0.08782,0.00013,2.75964]
[1712716189885,68.25,69071.2522,113.6,-0.08786,0.00014,2.76063]
[1712716194923,68.26,69060.9003,113.6,-0.08928,0.00014,2.79347]
[1712716199959,68.26,69060.5552,113.6,-0.08935,0.00014,2.79489]
[1712716204298,68.27,69056.1388,113.6,-0.08996,0.00014,2.80901]
[1712716207583,68.27,69045.9824,113.6,-0.09137,0.00014,2.84119]
[1712716213049,68.27,69063.3285,113.6,-0.08899,0.00014,2.78682]
[1712716216192,68.27,69063.6856,113.6,-0.08895,0.00014,2.78587]
[1712716216589,68.27,69063.6856,113.6,-0.08895,0.00014,2.78587]
[1712716218131,68.28,69049.4195,113.6,-0.09092,0.00014,2.83086]
[1712716221638,68.28,69050.4843,113.6,-0.09077,0.00014,2.82753]
[1712716224734,68.28,69060.2543,113.6,-0.08943,0.00014,2.7969]
[1712716224846,68.28,69060.2543,113.6,-0.08943,0.00014,2.7969]
[1712716226595,68.28,69065.8214,113.6,-0.08868,0.00014,2.77957]
[1712716227936,68.28,69058.7377,113.6,-0.08965,0.00014,2.80186]
[1712716228318,68.28,69054.9757,113.6,-0.09017,0.00014,2.81373]
[1712716230919,68.28,69048.9295,113.6,-0.091,0.00014,2.83284]
[1712716232641,68.28,69036.6422,113.6,-0.09239,0.00014,2.85982]
[1712716232785,68.28,69036.6422,113.6,-0.09239,0.00014,2.85982]
[1712716234604,68.28,69027.7369,113.6,-0.09364,0.00014,2.88801]
[1712716235263,68.28,69027.2785,113.6,-0.0937,0.00014,2.88939]
[1712716237784,68.28,69026.2256,113.6,-0.09384,0.00014,2.89258]
[1712716240552,68.27,69027.1774,113.6,-0.09369,0.00014,2.88929]
[1712716246281,68.26,69023.6871,113.6,-0.09414,0.00014,2.89926]
[1712716249115,68.25,69025.0006,113.6,-0.09393,0.00014,2.89468]
[1712716254338,68.24,69027.5609,113.6,-0.09352,0.00014,2.8854]
[1712716259373,68.22,69025.0285,113.6,-0.09384,0.00014,2.89262]
[1712716264408,68.21,69017.1328,113.6,-0.09493,0.00014,2.9169]
[1712716269426,68.19,69014.58,113.6,-0.09525,0.00014,2.92397]
[1712716269428,68.19,69014.58,113.6,-0.09525,0.00014,2.92397]
[1712716274383,68.18,69015.1373,113.6,-0.09512,0.00014,2.92125]
[1712716274798,68.18,69017.3092,113.6,-0.0948,0.00014,2.91408]
[1712716274817,68.18,69017.3092,113.6,-0.0948,0.00014,2.91408]
[1712716274858,68.18,69017.3092,113.6,-0.0948,0.00014,2.91408]
[1712716274894,68.18,69017.3092,113.6,-0.0948,0.00014,2.91408]
[1712716276496,68.17,69038.0244,113.6,-0.09186,0.00014,2.84771]
[1712716276565,68.17,69038.0244,113.6,-0.09186,0.00014,2.84771]
[1712716277464,68.17,69038.0244,113.6,-0.09186,0.00014,2.84771]
[1712716280092,68.17,69044.8887,113.6,-0.09089,0.00014,2.82567]
[1712716285561,68.17,69037.7762,113.6,-0.09187,0.00014,2.84803]
[1712716286012,68.17,69037.7762,113.6,-0.09187,0.00014,2.84803]
[1712716286277,68.17,69037.7762,113.6,-0.09187,0.00014,2.84803]
[1712716286358,68.17,69037.7762,113.6,-0.09187,0.00014,2.84803]
[1712716291297,68.16,69036.7696,113.6,-0.09199,0.00014,2.85065]
[1712716292872,68.16,69029.0791,113.6,-0.09273,0.00014,2.86292]
[1712716292921,68.16,69029.0791,113.6,-0.09273,0.00014,2.86292]
[1712716298653,68.14,69021.6242,113.6,-0.09374,0.00014,2.88568]
[1712716298780,68.14,69021.6242,113.6,-0.09374,0.00014,2.88568]
[1712716304695,68.13,69015.7988,113.6,-0.09452,0.00014,2.90318]
[1712716309731,68.11,69016.3526,113.6,-0.0944,0.00014,2.90043]
[1712716310471,68.11,69016.3526,113.6,-0.0944,0.00014,2.90043]
[1712716310953,68.11,69016.5674,113.6,-0.09436,0.00014,2.89955]
[1712716310960,68.11,69016.5674,113.6,-0.09436,0.00014,2.89955]
[1712716311003,68.11,69016.5674,113.6,-0.09436,0.00014,2.89955]
[1712716311124,68.11,69016.5674,113.6,-0.09436,0.00014,2.89955]
[1712716311485,68.11,69016.5674,113.6,-0.09436,0.00014,2.89955]
[1712716311575,68.11,69016.5674,113.6,-0.09436,0.00014,2.89955]
[1712716311965,68.11,69004.6832,113.6,-0.09607,0.00015,2.93758]
[1712716316007,68.1,68999.5407,113.6,-0.09679,0.00015,2.95368]
[1712716318183,68.1,68999.318,113.6,-0.09681,0.00015,2.95411]
[1712716323829,68.09,69009.677,113.6,-0.09527,0.00014,2.9199]
[1712716323847,68.09,69009.677,113.6,-0.09527,0.00014,2.9199]
[1712716323861,68.09,69009.677,113.6,-0.09527,0.00014,2.9199]
[1712716328825,68.08,69005.6813,113.6,-0.09583,0.00014,2.93222]
[1712716331873,68.07,69013.2779,113.6,-0.09472,0.00014,2.90748]
[1712716332977,68.07,69012.7982,113.6,-0.09478,0.00014,2.90881]
[1712716335689,68.07,69003.8469,113.6,-0.09605,0.00015,2.93718]
[1712716337603,68.06,69004.0789,113.6,-0.09601,0.00015,2.93629]
[1712716337716,68.06,69004.0789,113.6,-0.09601,0.00015,2.93629]
[1712716342558,68.05,68986.277,113.6,-0.09857,0.00015,2.99287]
[1712716342698,68.05,68986.277,113.6,-0.09857,0.00015,2.99287]
[1712716342803,68.05,68986.277,113.6,-0.09857,0.00015,2.99287]
[1712716342882,68.05,68986.277,113.6,-0.09857,0.00015,2.99287]
[1712716342899,68.05,68986.277,113.6,-0.09857,0.00015,2.99287]
[1712716343087,68.05,68986.5126,113.6,-0.09853,0.00015,2.99188]
[1712716347671,68.03,68965.6961,113.6,-0.1016,0.00015,3.0588]
[1712716354036,68.01,68959.9067,113.6,-0.10205,0.00015,3.06369]
[1712716359081,67.99,68959.5238,113.6,-0.10205,0.00015,3.06357]
[1712716364114,67.97,68960.4707,113.6,-0.10184,0.00015,3.05912]
[1712716369150,67.95,68959.074,113.6,-0.10199,0.00015,3.06235]
[1712716374184,67.93,68958.8459,113.6,-0.10195,0.00015,3.0615]
[1712716379218,67.91,68959.7554,113.6,-0.10177,0.00015,3.05744]
[1712716384254,67.89,68945.2626,113.6,-0.10392,0.00015,3.10378]
[1712716388998,67.87,68934.2619,113.6,-0.10555,0.00016,3.13832]
[1712716394323,67.83,68939.7387,113.6,-0.10458,0.00016,3.11772]
[1712716399359,67.8,68936.6806,113.6,-0.10497,0.00016,3.12588]
[1712716400414,67.8,68934.6356,113.6,-0.10527,0.00016,3.13225]
[1712716402064,67.79,68939.0766,113.6,-0.10455,0.00016,3.11713]
[1712716403180,67.79,68947.1867,113.6,-0.10328,0.00015,3.08994]
[1712716403963,67.79,68947.1867,113.6,-0.10328,0.00015,3.08994]
[1712716403975,67.79,68947.1867,113.6,-0.10328,0.00015,3.08994]
[1712716404043,67.79,68947.1867,113.6,-0.10328,0.00015,3.08994]
[1712716406408,67.77,68972.6966,113.6,-0.09936,0.00015,3.00503]
[1712716411443,67.76,68981.0494,113.6,-0.09773,0.00015,2.96468]
[1712716415243,67.75,68979.1801,113.6,-0.09799,0.00015,2.97041]
[1712716415259,67.75,68979.1801,113.6,-0.09799,0.00015,2.97041]
[1712716420509,67.73,68957.4904,113.6,-0.10117,0.00015,3.03964]
[1712716424401,67.72,68963.1263,113.6,-0.10028,0.00015,3.02033]
[1712716427429,67.71,68967.1503,113.6,-0.09964,0.00015,3.00639]
[1712716432593,67.69,68964.9171,113.6,-0.09992,0.00015,3.01242]
[1712716437628,67.67,68961.5726,113.6,-0.10037,0.00015,3.02218]
[1712716437658,67.67,68961.5726,113.6,-0.10037,0.00015,3.02218]
[1712716443671,67.65,68969.055,113.6,-0.09917,0.00015,2.9962]
[1712716444178,67.65,68969.055,113.6,-0.09917,0.00015,2.9962]
[1712716447663,67.64,68954.0414,113.6,-0.10141,0.00015,3.04468]
[1712716452738,67.62,68968.1933,113.6,-0.09919,0.00015,2.99666]
[1712716455819,67.61,68978.5756,113.6,-0.09762,0.00015,2.96217]
[1712716458748,67.61,68978.0724,113.6,-0.09767,0.00015,2.96329]
[1712716463815,67.59,68975.546,113.6,-0.09801,0.00015,2.97062]
[1712716465041,67.59,68976.882,113.6,-0.0978,0.00015,2.96609]
[1712716469300,67.58,68987.0789,113.6,-0.09626,0.00015,2.93227]
[1712716472285,67.58,68988.358,113.6,-0.09572,0.00015,2.91571]
[1712716476504,67.57,68981.2801,113.6,-0.09673,0.00015,2.93801]
[1712716477587,67.57,68981.2801,113.6,-0.09673,0.00015,2.93801]
[1712716479999,67.56,68982.34,113.6,-0.09656,0.00015,2.93419]
[1712716480003,67.56,68982.34,113.6,-0.09656,0.00015,2.93419]
[1712716482197,67.56,68981.873,113.6,-0.09662,0.00015,2.93544]
[1712716483982,67.55,68981.852,113.6,-0.09661,0.00015,2.93526]
[1712716484340,67.55,68981.852,113.6,-0.09661,0.00015,2.93526]
[1712716486945,67.55,68982.4409,113.6,-0.09651,0.00015,2.93309]
[1712716487321,67.55,68984.6899,113.6,-0.09617,0.00015,2.92566]
[1712716493020,67.54,68998.7879,113.6,-0.09409,0.00014,2.87942]
[1712716497842,67.54,68995.3588,113.6,-0.09458,0.00015,2.8903]
[1712716499780,67.54,68995.1195,113.6,-0.09461,0.00015,2.89101]
[1712716505104,67.53,68997.5569,113.6,-0.09424,0.00015,2.88278]
[1712716506270,67.53,68996.2728,113.6,-0.09442,0.00015,2.88687]
[1712716508320,67.53,69003.9046,113.6,-0.09332,0.00014,2.86217]
[1712716512662,67.53,69009.7698,113.6,-0.09248,0.00014,2.84332]
[1712716518025,67.53,69008.8379,113.6,-0.09261,0.00014,2.84633]
[1712716521359,67.53,69009.1075,113.6,-0.09257,0.00014,2.84547]
[1712716524239,67.53,69029.3237,113.6,-0.08972,0.00014,2.78104]
[1712716526911,67.54,69023.6379,113.6,-0.09053,0.00014,2.79934]
[1712716531297,67.54,69036.0436,113.6,-0.08847,0.00014,2.74805]
[1712716536332,67.54,69041.8296,113.6,-0.08768,0.00014,2.73002]
[1712716541369,67.55,69035.2696,113.6,-0.0886,0.00014,2.75104]
[1712716546403,67.55,69034.7863,113.6,-0.08867,0.00014,2.75271]
[1712716551426,67.55,69029.8762,113.6,-0.08936,0.00014,2.76835]
[1712716556473,67.55,69024.5589,113.6,-0.0901,0.00014,2.78529]
[1712716561488,67.54,69009.0395,113.6,-0.09229,0.00014,2.8346]
[1712716566542,67.53,68998.959,113.6,-0.0937,0.00014,2.86628]
[1712716571576,67.53,69018.8573,113.6,-0.09085,0.00014,2.80212]
[1712716576613,67.53,69038.6642,113.6,-0.08808,0.00014,2.73929]
[1712716581427,67.54,69052.1791,113.6,-0.08626,0.00014,2.69726]
[1712716586682,67.55,69051.707,113.6,-0.08637,0.00014,2.69988]
[1712716586888,67.55,69051.707,113.6,-0.08637,0.00014,2.69988]
[1712716592724,67.56,69053.7605,113.6,-0.08579,0.00014,2.68237]
[1712716597759,67.57,69047.7432,113.6,-0.08664,0.00014,2.70185]
[1712716600644,67.58,69050.3521,113.6,-0.08629,0.00014,2.69392]
[1712716605815,67.59,69050.0445,113.6,-0.08639,0.00014,2.69615]
[1712716606094,67.59,69050.0445,113.6,-0.08639,0.00014,2.69615]
[1712716611856,67.6,69051.9859,113.6,-0.08616,0.00014,2.69078]
[1712716616892,67.61,69049.8162,113.6,-0.08648,0.00014,2.69819]
[1712716621926,67.62,69050.7686,113.6,-0.08637,0.00014,2.69578]
[1712716626962,67.63,69051.2238,113.6,-0.08634,0.00014,2.69497]
[1712716631998,67.64,69051.1361,113.6,-0.08637,0.00014,2.6958]
[1712716637033,67.64,69042.5408,113.6,-0.08756,0.00014,2.72314]
[1712716642068,67.64,69034.3129,113.6,-0.08871,0.00014,2.74932]
[1712716647103,67.65,69052.7009,113.6,-0.0862,0.00014,2.69184]
[1712716652138,67.66,69051.5098,113.6,-0.08606,0.00014,2.68434]
[1712716657174,67.66,69046.6205,113.6,-0.08675,0.00014,2.70026]
[1712716662210,67.67,69049.0816,113.6,-0.08644,0.00014,2.69313]
[1712716667244,67.68,69048.0228,113.6,-0.08661,0.00014,2.69703]
[1712716672278,67.69,69049.2109,113.6,-0.08647,0.00014,2.69386]
[1712716677314,67.7,69046.8678,113.6,-0.08681,0.00014,2.70175]
[1712716682347,67.7,69033.6356,113.6,-0.08865,0.00014,2.74375]
[1712716687385,67.7,69027.2363,113.6,-0.08955,0.00014,2.76416]
[1712716690437,67.7,69019.6374,113.6,-0.09061,0.00014,2.78823]
[1712716693464,67.7,69015.1655,113.6,-0.09125,0.00014,2.80256]
[1712716693465,67.7,69015.1655,113.6,-0.09125,0.00014,2.80256]
[1712716693499,67.7,69015.1655,113.6,-0.09125,0.00014,2.80256]
[1712716695774,67.7,69003.6709,113.6,-0.0929,0.00014,2.8394]
[1712716701432,67.7,68998.8829,113.6,-0.09358,0.00014,2.85461]
[1712716701849,67.7,68998.8829,113.6,-0.09358,0.00014,2.85461]
[1712716705516,67.69,68974.4856,113.6,-0.09713,0.00015,2.93299]
[1712716707539,67.69,68973.7874,113.6,-0.09723,0.00015,2.93512]
[1712716711323,67.68,68973.6074,113.6,-0.09723,0.00015,2.93513]
[1712716716593,67.68,68990.8467,113.6,-0.09433,0.00015,2.86661]
[1712716721632,67.67,68989.9861,113.6,-0.09444,0.00015,2.8691]
[1712716726664,67.67,68992.6328,113.6,-0.09404,0.00015,2.86037]
[1712716731699,67.67,68988.6737,113.6,-0.09461,0.00015,2.87295]
[1712716736734,67.66,68982.8366,113.6,-0.09545,0.00015,2.89143]
[1712716741769,67.65,68974.3445,113.6,-0.09668,0.00015,2.91845]
[1712716745797,67.65,68998.9228,113.6,-0.09307,0.00014,2.83884]
[1712716746777,67.65,68998.9228,113.6,-0.09307,0.00014,2.83884]
[1712716746867,67.65,69001.5008,113.6,-0.0927,0.00014,2.83057]
[1712716746881,67.65,69001.5008,113.6,-0.0927,0.00014,2.83057]
[1712716746943,67.65,69001.5008,113.6,-0.0927,0.00014,2.83057]
[1712716748819,67.65,69026.3337,113.6,-0.08919,0.00014,2.75156]
[1712716753854,67.67,69035.4259,113.6,-0.08796,0.00014,2.72362]
[1712716758592,67.67,69033.3812,113.6,-0.08827,0.00014,2.73074]
[1712716758720,67.67,69033.3812,113.6,-0.08827,0.00014,2.73074]
[1712716759334,67.68,69033.524,113.6,-0.08826,0.00014,2.73045]
[1712716759392,67.68,69033.524,113.6,-0.08826,0.00014,2.73045]
[1712716764930,67.67,69052.925,113.6,-0.08557,0.00014,2.66888]
[1712716769965,67.66,69055.0211,113.6,-0.08527,0.00014,2.66177]
[1712716775002,67.66,69066.9013,113.6,-0.08333,0.00013,2.61267]
[1712716780038,67.65,69067.6795,113.6,-0.08322,0.00013,2.61004]
[1712716785072,67.64,69065.1396,113.6,-0.08353,0.00013,2.61728]
[1712716790108,67.63,69053.4848,113.6,-0.08506,0.00014,2.65267]
[1712716795144,67.62,69052.36,113.6,-0.08518,0.00014,2.65562]
[1712716800179,67.62,69048.0541,113.6,-0.08575,0.00014,2.66855]
[1712716805213,67.61,69034.9552,113.6,-0.08751,0.00014,2.709]
[1712716810254,67.59,69018.0783,113.6,-0.08982,0.00014,2.7613]
[1712716810510,67.59,69018.0783,113.6,-0.08982,0.00014,2.7613]
[1712716810728,67.59,69018.0783,113.6,-0.08982,0.00014,2.7613]
[1712716812220,67.59,69016.8701,113.6,-0.08998,0.00014,2.76488]
[1712716817303,67.59,69011.102,113.6,-0.09081,0.00014,2.78371]
[1712716817790,67.59,69011.102,113.6,-0.09081,0.00014,2.78371]
[1712716818750,67.6,69011.5748,113.6,-0.09075,0.00014,2.78228]
[1712716823896,67.6,69025.4478,113.6,-0.0888,0.00014,2.73825]
[1712716829387,67.59,69004.1166,113.6,-0.09181,0.00014,2.80603]
[1712716834422,67.59,68979.6209,113.6,-0.095,0.00015,2.87216]
[1712716834434,67.59,68979.6209,113.6,-0.095,0.00015,2.87216]
[1712716840464,67.57,68979.615,113.6,-0.09496,0.00015,2.87126]
[1712716845499,67.56,68980.2343,113.6,-0.09483,0.00015,2.86851]
[1712716850534,67.55,68973.2395,113.6,-0.09582,0.00015,2.89032]
[1712716855569,67.54,68974.1047,113.6,-0.09566,0.00015,2.88662]
[1712716860605,67.53,68976.017,113.6,-0.09534,0.00015,2.87959]
[1712716863484,67.52,68973.2535,113.6,-0.09572,0.00015,2.88805]
[1712716868674,67.5,68960.0749,113.6,-0.09764,0.00015,2.9298]
[1712716871444,67.5,68955.9216,113.6,-0.09824,0.00015,2.94287]
[1712716876587,67.47,68940.2986,113.6,-0.10055,0.00015,2.99253]
[1712716878904,67.46,68935.233,113.6,-0.10128,0.00015,3.00823]
[1712716884788,67.43,68944.4759,113.6,-0.09976,0.00015,2.97556]
[1712716889822,67.41,68938.4802,113.6,-0.10061,0.00015,2.9938]
[1712716891176,67.4,68938.854,113.6,-0.10054,0.00015,2.99224]
[1712716895222,67.39,68934.8835,113.6,-0.10075,0.00015,2.99211]
[1712716895561,67.39,68934.8835,113.6,-0.10075,0.00015,2.99211]
[1712716895791,67.39,68934.8835,113.6,-0.10075,0.00015,2.99211]
[1712716896087,67.39,68931.5813,113.6,-0.10125,0.00016,3.00268]
[1712716897717,67.38,68928.3592,113.6,-0.10173,0.00016,3.01298]
[1712716897826,67.38,68928.3592,113.6,-0.10173,0.00016,3.01298]
[1712716897877,67.38,68902.6091,113.6,-0.10578,0.00016,3.09835]
[1712716898241,67.38,68902.6091,113.6,-0.10578,0.00016,3.09835]
[1712716898274,67.38,68902.6091,113.6,-0.10578,0.00016,3.09835]
[1712716898319,67.38,68902.6091,113.6,-0.10578,0.00016,3.09835]
[1712716898885,67.37,68884.0679,113.6,-0.10876,0.00016,3.16018]
[1712716901069,67.36,68879.8337,113.6,-0.10941,0.00016,3.17361]
[1712716901604,67.36,68879.8337,113.6,-0.10941,0.00016,3.17361]
[1712716902076,67.35,68881.4506,113.6,-0.10913,0.00016,3.16774]
[1712716907566,67.32,68884.1722,113.6,-0.10858,0.00016,3.15645]
[1712716912984,67.29,68889.4302,113.6,-0.10761,0.00016,3.13622]
[1712716917655,67.26,68891.673,113.6,-0.10714,0.00016,3.12661]
[1712716920102,67.24,68891.7591,113.6,-0.10707,0.00016,3.12512]
[1712716921477,67.23,68893.8641,113.6,-0.10671,0.00016,3.11765]
[1712716923959,67.22,68892.0871,113.6,-0.10696,0.00016,3.12282]
[1712716924746,67.22,68893.7531,113.6,-0.10668,0.00016,3.11683]
[1712716929601,67.19,68883.7031,113.6,-0.10821,0.00016,3.14864]
[1712716930775,67.18,68885.23,113.6,-0.10794,0.00016,3.14307]
[1712716936146,67.15,68884.6117,113.6,-0.10792,0.00016,3.14261]
[1712716937248,67.14,68886.1226,113.6,-0.10765,0.00016,3.1371]
[1712716943196,67.11,68889.3264,113.6,-0.10702,0.00016,3.12384]
[1712716945571,67.1,68887.5453,113.6,-0.10727,0.00016,3.12904]
[1712716949248,67.07,68881.475,113.6,-0.10818,0.00016,3.14784]
[1712716955738,67.04,68892.9666,113.6,-0.10585,0.00016,3.09444]
[1712716961410,67.01,68880.9309,113.6,-0.10769,0.00016,3.13267]
[1712716965063,66.99,68881.2635,113.6,-0.10758,0.00016,3.13032]
[1712716970383,66.96,68887.6994,113.6,-0.10643,0.00016,3.10641]
[1712716975419,66.93,68885.6897,113.6,-0.10666,0.00016,3.11133]
[1712716980426,66.9,68878.228,113.6,-0.10779,0.00016,3.1346]
[1712716985489,66.88,68879.3852,113.6,-0.1075,0.00016,3.12867]
[1712716987668,66.87,68884.2748,113.6,-0.10667,0.00016,3.11138]
[1712716988185,66.87,68884.2748,113.6,-0.10667,0.00016,3.11138]
[1712716988244,66.87,68884.2748,113.6,-0.10667,0.00016,3.11138]
[1712716988390,66.87,68884.2748,113.6,-0.10667,0.00016,3.11138]
[1712716988486,66.87,68884.2748,113.6,-0.10667,0.00016,3.11138]
[1712716989513,66.85,68867.908,113.6,-0.10932,0.00017,3.16601]
[1712716994552,66.83,68853.6426,113.6,-0.11161,0.00017,3.21295]
[1712716999588,66.8,68852.0887,113.6,-0.11178,0.00017,3.21636]
[1712717004624,66.78,68850.071,113.6,-0.11204,0.00017,3.22156]
[1712717009658,66.76,68866.1526,113.6,-0.10928,0.00017,3.16515]
[1712717014695,66.73,68853.1842,113.6,-0.111,0.00017,3.19528]
[1712717019732,66.72,68865.3969,113.6,-0.1089,0.00017,3.15235]
[1712717024766,66.69,68858.5267,113.6,-0.10997,0.00017,3.17424]
[1712717027389,66.69,68854.1022,113.6,-0.11068,0.00017,3.18872]
[1712717029861,66.67,68840.4711,113.6,-0.11294,0.00017,3.23444]
[1712717029967,66.67,68840.4711,113.6,-0.11294,0.00017,3.23444]
[1712717030011,66.67,68840.4711,113.6,-0.11294,0.00017,3.23444]
[1712717030078,66.67,68840.4711,113.6,-0.11294,0.00017,3.23444]
[1712717030142,66.67,68840.4711,113.6,-0.11294,0.00017,3.23444]
[1712717031888,66.66,68822.1514,113.6,-0.11607,0.00017,3.29702]
[1712717035508,66.66,68808.6737,113.6,-0.1184,0.00018,3.34313]
[1712717039932,66.65,68831.1263,113.6,-0.11446,0.00017,3.26494]
[1712717045852,66.64,68813.6722,113.6,-0.11746,0.00018,3.32462]
[1712717050087,66.63,68810.0193,113.6,-0.11806,0.00018,3.33641]
[1712717056008,66.61,68790.1168,113.6,-0.12154,0.00018,3.40444]
[1712717061039,66.59,68781.0655,113.6,-0.1231,0.00018,3.43473]
[1712717065497,66.57,68773.8526,113.6,-0.12435,0.00018,3.45872]
[1712717065504,66.57,68773.8526,113.6,-0.12435,0.00018,3.45872]
[1712717070822,66.56,68775.9081,113.6,-0.12394,0.00018,3.45081]
[1712717070916,66.56,68775.9081,113.6,-0.12394,0.00018,3.45081]
[1712717071677,66.56,68775.9081,113.6,-0.12357,0.00018,3.43816]
[1712717076692,66.56,68770.2637,113.6,-0.12461,0.00018,3.45804]
[1712717076811,66.56,68770.2637,113.6,-0.12461,0.00018,3.45804]
[1712717082186,66.57,68769.6826,113.6,-0.12473,0.00018,3.46034]
[1712717086214,66.57,68749.8169,113.6,-0.12841,0.00019,3.5301]
[1712717091249,66.57,68765.6935,113.6,-0.12546,0.00018,3.47424]
[1712717096176,66.57,68763.7787,113.6,-0.12581,0.00018,3.48098]
[1712717096983,66.57,68770.9943,113.6,-0.12449,0.00018,3.45572]
[1712717098948,66.57,68773.8452,113.6,-0.12397,0.00018,3.44577]
[1712717104052,66.57,68755.4515,113.6,-0.12735,0.00019,3.51028]
[1712717106225,66.56,68741.6893,113.6,-0.12992,0.00019,3.55844]
[1712717107361,66.56,68763.8473,113.6,-0.12578,0.00018,3.48039]
[1712717111391,66.56,68739.3142,113.6,-0.13035,0.00019,3.5666]
[1712717112234,66.56,68739.3142,113.6,-0.13035,0.00019,3.5666]
[1712717117433,66.55,68749.815,113.6,-0.12834,0.00019,3.52878]
[1712717117719,66.55,68749.815,113.6,-0.12834,0.00019,3.52878]
[1712717123144,66.53,68742.1424,113.6,-0.12973,0.00019,3.555]
[1712717128403,66.52,68727.3508,113.6,-0.13249,0.00019,3.60628]
[1712717128624,66.48,68724.4946,113.6,-0.13291,0.00019,3.61396]
[1712717129237,66.48,68724.4946,113.6,-0.13291,0.00019,3.61396]
[1712717133426,66.48,68735.5586,113.6,-0.13042,0.00019,3.56204]
[1712717138580,66.49,68729.5718,113.6,-0.13158,0.00019,3.58344]
[1712717139882,66.49,68723.8107,113.6,-0.13268,0.00019,3.60383]
[1712717140253,66.49,68723.8107,113.6,-0.13268,0.00019,3.60383]
[1712717141991,66.49,68720.5805,113.6,-0.1333,0.00019,3.61525]
[1712717144432,66.47,68717.2576,113.6,-0.1339,0.00019,3.62631]
[1712717144772,66.47,68717.2576,113.6,-0.1339,0.00019,3.62631]
[1712717144965,66.47,68717.2576,113.6,-0.1339,0.00019,3.62631]
[1712717146699,66.45,68688.9207,113.6,-0.13936,0.0002,3.72522]
[1712717150469,66.42,68685.0894,113.6,-0.14001,0.0002,3.73681]
[1712717155636,66.34,68679.0426,113.6,-0.14096,0.0002,3.75364]
[1712717160735,66.32,68692.2704,113.6,-0.13823,0.0002,3.70486]
[1712717165770,66.32,68689.1248,113.6,-0.13885,0.0002,3.71597]
[1712717170807,66.3,68686.1609,113.6,-0.13939,0.0002,3.72566]
[1712717174074,66.3,68695.8973,113.6,-0.13746,0.0002,3.69082]
[1712717174776,66.3,68695.8973,113.6,-0.13746,0.0002,3.69082]
[1712717175772,66.3,68699.1378,113.6,-0.13682,0.0002,3.67928]
[1712717175778,66.3,68699.1378,113.6,-0.13682,0.0002,3.67928]
[1712717177857,66.29,68678.8378,113.6,-0.14081,0.0002,3.75087]
[1712717177874,66.29,68678.8378,113.6,-0.14081,0.0002,3.75087]
[1712717178808,66.28,68678.3898,113.6,-0.14085,0.0002,3.75168]
[1712717178822,66.28,68678.3898,113.6,-0.14085,0.0002,3.75168]
[1712717179261,66.28,68678.3898,113.6,-0.14085,0.0002,3.75168]
[1712717181323,66.27,68667.7325,113.6,-0.14298,0.0002,3.78947]
[1712717181592,66.26,68662.0767,113.6,-0.14411,0.0002,3.80925]
[1712717182206,66.26,68662.0767,113.6,-0.14411,0.0002,3.80925]
[1712717182371,66.26,68662.0767,113.6,-0.14411,0.0002,3.80925]
[1712717182633,66.26,68662.0767,113.6,-0.14411,0.0002,3.80925]
[1712717182891,66.24,68639.4636,113.6,-0.14869,0.00021,3.88881]
[1712717182958,66.24,68639.4636,113.6,-0.14869,0.00021,3.88881]
[1712717188933,66.17,68640.9539,113.6,-0.14815,0.00021,3.8794]
[1712717193270,66.16,68640.4856,113.6,-0.14782,0.00021,3.86746]
[1712717193818,66.16,68639.5606,113.6,-0.148,0.00021,3.87056]
[1712717199015,66.16,68646.3187,113.6,-0.14659,0.00021,3.84627]
[1712717202661,66.16,68649.7536,113.6,-0.14589,0.00021,3.83401]
[1712717207260,66.16,68660.1078,113.6,-0.14377,0.0002,3.79701]
[1712717207320,66.16,68660.1078,113.6,-0.14377,0.0002,3.79701]
[1712717207357,66.16,68660.1078,113.6,-0.14377,0.0002,3.79701]
[1712717208421,66.16,68667.963,113.6,-0.14218,0.0002,3.76894]
[1712717210091,66.16,68690.2158,113.6,-0.13772,0.0002,3.68943]
[1712717212146,66.17,68696.5971,113.6,-0.13647,0.0002,3.66688]
[1712717218021,66.13,68683.9695,113.6,-0.13882,0.0002,3.70926]
[1712717221168,66.12,68706.3249,113.6,-0.1344,0.0002,3.62918]
[1712717221566,66.12,68706.3249,113.6,-0.1344,0.0002,3.62918]
[1712717229927,66.11,68693.0644,113.6,-0.13697,0.0002,3.67581]
[1712717232323,66.11,68698.8427,113.6,-0.13582,0.0002,3.65502]
[1712717234336,66.11,68698.8871,113.6,-0.1358,0.0002,3.65475]
[1712717234549,66.11,68698.8871,113.6,-0.1358,0.0002,3.65475]
[1712717237280,66.11,68732.1902,113.6,-0.12937,0.00019,3.53619]
[1712717242314,66.12,68747.7421,113.6,-0.12647,0.00019,3.48178]
[1712717244353,66.13,68748.6024,113.6,-0.12633,0.00019,3.47911]
[1712717246406,66.13,68749.8109,113.6,-0.12612,0.00019,3.47525]
[1712717247686,66.13,68755.9415,113.6,-0.12499,0.00019,3.45382]
[1712717247733,66.13,68755.9415,113.6,-0.12499,0.00019,3.45382]
[1712717250180,66.14,68774.4226,113.6,-0.12163,0.00018,3.38929]
[1712717250769,66.15,68763.3999,113.6,-0.12367,0.00018,3.4286]
[1712717252078,66.16,68772.6105,113.6,-0.12163,0.00018,3.3838]
[1712717253943,66.16,68763.6525,113.6,-0.1233,0.00018,3.41588]
[1712717257419,66.18,68788.4929,113.6,-0.11885,0.00018,3.33001]
[1712717258229,66.18,68788.4929,113.6,-0.11885,0.00018,3.33001]
[1712717262305,66.2,68801.9469,113.6,-0.11651,0.00018,3.28406]
[1712717263193,66.2,68805.8442,113.6,-0.11584,0.00018,3.27081]
[1712717263463,66.21,68823.976,113.6,-0.11272,0.00017,3.20866]
[1712717264188,66.21,68823.976,113.6,-0.11272,0.00017,3.20866]
[1712717264387,66.21,68823.976,113.6,-0.11272,0.00017,3.20866]
[1712717264588,66.22,68829.7372,113.6,-0.11175,0.00017,3.18919]
[1712717264649,66.22,68829.7372,113.6,-0.11175,0.00017,3.18919]
[1712717265789,66.22,68829.0331,113.6,-0.11189,0.00017,3.19204]
[1712717268632,66.24,68832.9601,113.6,-0.11128,0.00017,3.1797]
[1712717270097,66.25,68835.5504,113.6,-0.11086,0.00017,3.1712]
[1712717272816,66.26,68832.4575,113.6,-0.11145,0.00017,3.18311]
[1712717275545,66.28,68813.0077,113.6,-0.11486,0.00017,3.25146]
[1712717279246,66.29,68803.3457,113.6,-0.1166,0.00018,3.28593]
[1712717281728,66.3,68799.1834,113.6,-0.11737,0.00018,3.30107]
[1712717287478,66.32,68810.8947,113.6,-0.11537,0.00017,3.26156]
[1712717289184,66.33,68816.4887,113.6,-0.11442,0.00017,3.24267]
[1712717290620,66.33,68816.4887,113.6,-0.11442,0.00017,3.24267]
[1712717290708,66.33,68827.4419,113.6,-0.11255,0.00017,3.20538]
[1712717290763,66.33,68827.4419,113.6,-0.11255,0.00017,3.20538]
[1712717291049,66.33,68827.4419,113.6,-0.11255,0.00017,3.20538]
[1712717296696,66.36,68834.4009,113.6,-0.11145,0.00017,3.1833]
[1712717297571,66.36,68834.4009,113.6,-0.11145,0.00017,3.1833]
[1712717297753,66.37,68833.3286,113.6,-0.11165,0.00017,3.18731]
[1712717298078,66.37,68833.3286,113.6,-0.11165,0.00017,3.18731]
[1712717302740,66.38,68807.6111,113.6,-0.11617,0.00018,3.27746]
[1712717305900,66.39,68797.5649,113.6,-0.11797,0.00018,3.31283]
[1712717307428,66.4,68778.6814,113.6,-0.12137,0.00018,3.37911]
[1712717311496,66.4,68774.1535,113.6,-0.12221,0.00018,3.3953]
[1712717316838,66.4,68783.9056,113.6,-0.12008,0.00018,3.34856]
[1712717321874,66.4,68786.0662,113.6,-0.11969,0.00018,3.34108]
[1712717326907,66.41,68792.7304,113.6,-0.11851,0.00018,3.3181]
[1712717331943,66.41,68800.3751,113.6,-0.11717,0.00018,3.29175]
[1712717336978,66.42,68808.2691,113.6,-0.1158,0.00018,3.26482]
[1712717342014,66.43,68810.0875,113.6,-0.11551,0.00018,3.25903]
[1712717344570,66.43,68808.8649,113.6,-0.11573,0.00018,3.26346]
[1712717350072,66.44,68817.4132,113.6,-0.11427,0.00017,3.23463]
[1712717353094,66.45,68839.0903,113.6,-0.11058,0.00017,3.16053]
[1712717358128,66.46,68841.3578,113.6,-0.11025,0.00017,3.15383]
[1712717360924,66.47,68840.2271,113.6,-0.11046,0.00017,3.15817]
[1712717361004,66.47,68840.2271,113.6,-0.11046,0.00017,3.15817]
[1712717361084,66.47,68840.2271,113.6,-0.11046,0.00017,3.15817]
[1712717362028,66.47,68832.8634,113.6,-0.11172,0.00017,3.18364]
[1712717367194,66.49,68837.2575,113.6,-0.11103,0.00017,3.16967]
[1712717372231,66.5,68840.1372,113.6,-0.11023,0.00017,3.14834]
[1712717377266,66.52,68846.7496,113.6,-0.10918,0.00017,3.12709]
[1712717382301,66.54,68853.0043,113.6,-0.1082,0.00017,3.10716]
[1712717387335,66.56,68837.3957,113.6,-0.11089,0.00017,3.1618]
[1712717392370,66.58,68841.2414,113.6,-0.1103,0.00017,3.14979]
[1712717397405,66.6,68849.7398,113.6,-0.10894,0.00017,3.12221]
[1712717402023,66.61,68845.6572,113.6,-0.10966,0.00017,3.13693]
[1712717405393,66.62,68844.7668,113.6,-0.10986,0.00017,3.14099]
[1712717408484,66.64,68825.4969,113.6,-0.11319,0.00017,3.20803]
[1712717410966,66.65,68823.9546,113.6,-0.11348,0.00017,3.21381]
[1712717416229,66.66,68826.7152,113.6,-0.11306,0.00017,3.20537]
[1712717421290,66.67,68816.2471,113.6,-0.1149,0.00017,3.24188]
[1712717425604,66.68,68841.6703,113.6,-0.11058,0.00017,3.15554]
[1712717430636,66.7,68840.9826,113.6,-0.11075,0.00017,3.15904]
[1712717435671,66.71,68826.8373,113.6,-0.11285,0.00017,3.19588]
[1712717438126,66.72,68822.3965,113.6,-0.11363,0.00017,3.21144]
[1712717439629,66.72,68817.3881,113.6,-0.1145,0.00017,3.2288]
[1712717439941,66.72,68811.6684,113.6,-0.11551,0.00017,3.24862]
[1712717444745,66.72,68789.5759,113.6,-0.11943,0.00018,3.32537]
[1712717449779,66.73,68801.7348,113.6,-0.11728,0.00018,3.28342]
[1712717454814,66.73,68790.3056,113.6,-0.11932,0.00018,3.32319]
[1712717459848,66.73,68790.4442,113.6,-0.11929,0.00018,3.32269]
[1712717464884,66.73,68801.7471,113.6,-0.11729,0.00018,3.28366]
[1712717466000,66.73,68799.6178,113.6,-0.11767,0.00018,3.29108]
[1712717469427,66.74,68818.095,113.6,-0.11444,0.00017,3.2276]
[1712717473946,66.75,68838.4817,113.6,-0.11098,0.00017,3.15861]
[1712717478982,66.77,68838.052,113.6,-0.11111,0.00017,3.16125]
[1712717483987,66.78,68841.1274,113.6,-0.11064,0.00017,3.15164]
[1712717488045,66.79,68818.5436,113.6,-0.11455,0.00017,3.22978]
[1712717490174,66.79,68818.7635,113.6,-0.11452,0.00017,3.22925]
[1712717491508,66.79,68811.752,113.6,-0.11538,0.00017,3.24078]
[1712717491514,66.79,68811.752,113.6,-0.11538,0.00017,3.24078]
[1712717496961,66.81,68788.8316,113.6,-0.11949,0.00018,3.32103]
[1712717499451,66.81,68796.931,113.6,-0.11806,0.00018,3.29326]
[1712717499860,66.81,68796.931,113.6,-0.11806,0.00018,3.29326]
[1712717501470,66.82,68774.8594,113.6,-0.12203,0.00018,3.36998]
[1712717506158,66.82,68780.9363,113.6,-0.12096,0.00018,3.34938]
[1712717509194,66.83,68801.5103,113.6,-0.11729,0.00018,3.27838]
[1712717509310,66.83,68801.5103,113.6,-0.11729,0.00018,3.27838]
[1712717509436,66.83,68801.5103,113.6,-0.11729,0.00018,3.27838]
[1712717514603,66.83,68800.7631,113.6,-0.11744,0.00018,3.28121]
[1712717518255,66.83,68773.5075,113.6,-0.12233,0.00018,3.37563]
[1712717523295,66.82,68751.0157,113.6,-0.12644,0.00019,3.4535]
[1712717525319,66.81,68728.3818,113.6,-0.13069,0.00019,3.53246]
[1712717530346,66.79,68731.6603,113.6,-0.13,0.00019,3.51965]
[1712717535380,66.77,68730.1406,113.6,-0.13022,0.00019,3.52369]
[1712717539881,66.76,68737.2856,113.6,-0.12881,0.00019,3.49756]
[1712717545454,66.74,68739.9532,113.6,-0.12824,0.00019,3.48702]
[1712717550488,66.72,68732.5728,113.6,-0.12958,0.00019,3.51179]
[1712717555523,66.71,68728.7654,113.6,-0.12986,0.00019,3.5112]
[1712717557817,66.7,68726.954,113.6,-0.13018,0.00019,3.51712]
[1712717557840,66.7,68726.954,113.6,-0.13018,0.00019,3.51712]
[1712717558370,66.7,68726.954,113.6,-0.13018,0.00019,3.51712]
[1712717560192,66.69,68717.972,113.6,-0.13189,0.00019,3.54845]
[1712717560210,66.69,68717.972,113.6,-0.13189,0.00019,3.54845]
[1712717562191,66.69,68715.8878,113.6,-0.13228,0.00019,3.55557]
[1712717562878,66.69,68714.4576,113.6,-0.13255,0.00019,3.56051]
[1712717568616,66.68,68706.8513,113.6,-0.13398,0.0002,3.5866]
[1712717569849,66.68,68706.9705,113.6,-0.13395,0.0002,3.58604]
[1712717570073,66.68,68706.9705,113.6,-0.13395,0.0002,3.58604]
[1712717570381,66.68,68706.9705,113.6,-0.13395,0.0002,3.58604]
[1712717575664,66.67,68695.1765,113.6,-0.13624,0.0002,3.6274]
[1712717578417,66.67,68692.703,113.6,-0.13672,0.0002,3.636]
[1712717578430,66.67,68692.703,113.6,-0.13672,0.0002,3.636]
[1712717578570,66.67,68692.703,113.6,-0.13672,0.0002,3.636]
[1712717578854,66.66,68681.2418,113.6,-0.139,0.0002,3.67652]
[1712717579812,66.66,68672.9326,113.6,-0.14066,0.0002,3.70587]
[1712717581898,66.66,68650.6539,113.6,-0.14519,0.00021,3.7849]
[1712717588756,66.63,68640.9262,113.6,-0.14712,0.00021,3.81803]
[1712717591885,66.63,68639.2843,113.6,-0.14743,0.00021,3.82347]
[1712717592135,66.63,68639.2843,113.6,-0.14743,0.00021,3.82347]
[1712717592190,66.63,68639.2843,113.6,-0.14743,0.00021,3.82347]
[1712717593402,66.62,68641.2083,113.6,-0.14702,0.00021,3.8164]
[1712717593446,66.62,68641.2083,113.6,-0.14702,0.00021,3.8164]
[1712717594152,66.62,68635.0992,113.6,-0.14829,0.00021,3.83808]
[1712717594156,66.62,68635.0992,113.6,-0.14829,0.00021,3.83808]
[1712717594655,66.62,68635.0992,113.6,-0.14829,0.00021,3.83808]
[1712717597371,66.59,68630.9928,113.6,-0.14903,0.00021,3.85066]
[1712717598452,66.58,68641.0877,113.6,-0.14691,0.00021,3.81441]
[1712717599994,66.58,68632.3553,113.6,-0.14873,0.00021,3.84546]
[1712717604337,66.58,68649.6884,113.6,-0.1451,0.00021,3.78322]
[1712717604570,66.58,68649.6884,113.6,-0.1451,0.00021,3.78322]
[1712717605179,66.58,68649.6884,113.6,-0.1451,0.00021,3.78322]
[1712717606897,66.57,68625.1672,113.6,-0.15021,0.00021,3.8706]
[1712717611839,66.56,68622.5644,113.6,-0.15072,0.00021,3.87919]
[1712717612574,66.56,68620.5537,113.6,-0.15075,0.00021,3.87323]
[1712717612685,66.56,68620.5537,113.6,-0.15075,0.00021,3.87323]
[1712717612986,66.56,68618.6208,113.6,-0.15114,0.00021,3.87994]
[1712717613428,66.53,68600.2299,113.6,-0.15499,0.00022,3.94411]
[1712717613532,66.53,68600.2299,113.6,-0.15499,0.00022,3.94411]
[1712717613800,66.53,68600.2299,113.6,-0.15499,0.00022,3.94411]
[1712717614263,66.53,68600.2299,113.6,-0.15499,0.00022,3.94411]
[1712717615451,66.49,68589.4324,113.6,-0.15722,0.00022,3.98069]
[1712717615780,66.49,68589.4324,113.6,-0.15722,0.00022,3.98069]
[1712717616484,66.46,68582.386,113.6,-0.15864,0.00022,4.00381]
[1712717616490,66.46,68582.386,113.6,-0.15864,0.00022,4.00381]
[1712717616757,66.46,68582.386,113.6,-0.15864,0.00022,4.00381]
[1712717617728,66.44,68584.5443,113.6,-0.1581,0.00022,3.9951]
[1712717618356,66.44,68584.5443,113.6,-0.1581,0.00022,3.9951]
[1712717621458,66.25,68576.0573,113.6,-0.15929,0.00022,4.01425]
[1712717621462,66.25,68576.0573,113.6,-0.15929,0.00022,4.01425]
[1712717622089,66.21,68576.1237,113.6,-0.15914,0.00022,4.01184]
[1712717622447,66.21,68576.1237,113.6,-0.15914,0.00022,4.01184]
[1712717628043,66.0,68566.894,113.6,-0.16041,0.00022,4.03207]
[1712717633079,65.81,68568.3083,113.6,-0.15944,0.00022,4.01622]
[1712717638114,65.63,68555.5966,113.6,-0.1616,0.00023,4.05101]
[1712717638960,65.63,68555.5966,113.6,-0.1616,0.00023,4.05101]
[1712717641085,65.58,68565.0503,113.6,-0.15933,0.00022,4.01421]
[1712717641940,65.58,68567.6207,113.6,-0.15874,0.00022,4.0047]
[1712717642378,65.58,68564.5454,113.6,-0.15942,0.00022,4.01567]
[1712717644479,65.57,68567.6404,113.6,-0.1587,0.00022,4.00406]
[1712717644546,65.57,68567.6404,113.6,-0.1587,0.00022,4.00406]
[1712717644991,65.57,68567.6404,113.6,-0.1587,0.00022,4.00406]
[1712717645428,65.57,68565.9893,113.6,-0.15906,0.00022,4.00987]
[1712717648184,65.56,68593.5695,113.6,-0.15296,0.00022,3.90933]
[1712717649623,65.56,68599.6862,113.6,-0.15163,0.00022,3.8871]
[1712717649644,65.56,68599.6862,113.6,-0.15163,0.00022,3.8871]
[1712717652791,65.55,68581.2579,113.6,-0.15562,0.00022,3.95349]
[1712717652938,65.55,68581.2579,113.6,-0.15562,0.00022,3.95349]
[1712717655057,65.54,68577.3888,113.6,-0.15644,0.00022,3.96705]
[1712717657582,65.53,68568.1463,113.6,-0.15844,0.00022,3.99977]
[1712717663291,65.5,68568.8156,113.6,-0.15819,0.00022,3.99564]
[1712717664197,65.5,68568.8156,113.6,-0.15819,0.00022,3.99564]
[1712717664342,65.5,68565.4711,113.6,-0.15892,0.00022,4.0075]
[1712717665084,65.5,68565.4711,113.6,-0.15892,0.00022,4.0075]
[1712717665942,65.49,68561.189,113.6,-0.15986,0.00022,4.02275]
[1712717665972,65.49,68561.189,113.6,-0.15986,0.00022,4.02275]
[1712717666260,65.49,68561.189,113.6,-0.15986,0.00022,4.02275]
[1712717666275,65.49,68561.189,113.6,-0.15986,0.00022,4.02275]
[1712717666380,65.49,68559.2959,113.6,-0.16026,0.00022,4.02931]
[1712717667783,65.46,68544.8852,113.6,-0.16342,0.00023,4.07993]
[1712717667971,65.46,68544.8852,113.6,-0.16342,0.00023,4.07993]
[1712717668703,65.42,68541.5856,113.6,-0.16405,0.00023,4.09005]
[1712717670761,65.34,68525.7345,113.6,-0.16741,0.00023,4.14302]
[1712717670866,65.34,68525.7345,113.6,-0.16741,0.00023,4.14302]
[1712717670889,65.34,68525.7345,113.6,-0.16741,0.00023,4.14302]
[1712717671205,65.34,68525.7345,113.6,-0.16741,0.00023,4.14302]
[1712717671332,65.34,68525.7345,113.6,-0.16741,0.00023,4.14302]
[1712717671461,65.3,68529.6176,113.6,-0.16598,0.00023,4.11363]
[1712717671763,65.3,68529.6176,113.6,-0.16598,0.00023,4.11363]
[1712717671809,65.3,68529.6176,113.6,-0.16598,0.00023,4.11363]
[1712717671935,65.3,68529.6176,113.6,-0.16598,0.00023,4.11363]
[1712717674125,65.23,68533.1906,113.6,-0.1649,0.00023,4.09646]
[1712717675375,65.2,68555.0601,113.6,-0.1598,0.00023,4.01484]
[1712717680408,65.2,68550.9556,113.6,-0.1607,0.00023,4.02932]
[1712717680776,65.2,68550.9556,113.6,-0.1607,0.00023,4.02932]
[1712717684049,65.19,68542.4792,113.6,-0.1626,0.00023,4.05989]
[1712717684240,65.19,68542.4792,113.6,-0.1626,0.00023,4.05989]
[1712717686409,65.13,68532.4415,113.6,-0.16469,0.00023,4.09311]
[1712717689422,65.03,68525.1472,113.6,-0.16602,0.00023,4.11391]
[1712717690025,64.99,68522.5104,113.6,-0.16649,0.00023,4.12141]
[1712717690603,64.96,68526.2592,113.6,-0.1655,0.00023,4.10576]
[1712717690707,64.96,68526.2592,113.6,-0.1655,0.00023,4.10576]
[1712717691135,64.96,68526.2592,113.6,-0.1655,0.00023,4.10576]
[1712717691435,64.93,68529.3005,113.6,-0.1647,0.00023,4.09298]
[1712717692629,64.9,68526.8707,113.6,-0.16515,0.00023,4.10015]
[1712717692722,64.9,68526.8707,113.6,-0.16515,0.00023,4.10015]
[1712717693451,64.9,68526.8707,113.6,-0.16515,0.00023,4.10015]
[1712717694732,64.85,68527.3949,113.6,-0.16483,0.00023,4.09508]
[1712717695501,64.85,68527.3949,113.6,-0.16483,0.00023,4.09508]
[1712717695682,64.82,68525.6632,113.6,-0.16513,0.00023,4.09974]
[1712717696601,64.79,68521.6117,113.6,-0.16596,0.00023,4.11277]
[1712717700716,64.67,68520.1019,113.6,-0.16587,0.00023,4.11123]
[1712717703426,64.65,68499.4825,113.6,-0.17066,0.00024,4.18595]
[1712717705691,64.65,68494.7792,113.6,-0.17176,0.00024,4.20294]
[1712717707060,64.64,68492.4358,113.6,-0.17231,0.00024,4.21138]
[1712717707221,64.64,68492.4358,113.6,-0.17231,0.00024,4.21138]
[1712717711576,64.64,68485.313,113.6,-0.17399,0.00024,4.23703]
[1712717712604,64.63,68499.7909,113.6,-0.17051,0.00024,4.18374]
[1712717715388,64.63,68500.4025,113.6,-0.17036,0.00024,4.18136]
[1712717715843,64.63,68497.0284,113.6,-0.17116,0.00024,4.19367]
[1712717718966,64.62,68493.0074,113.6,-0.1721,0.00024,4.20815]
[1712717721853,64.61,68508.9643,113.6,-0.16828,0.00024,4.14895]
[1712717721940,64.61,68508.9643,113.6,-0.16828,0.00024,4.14895]
[1712717725833,64.61,68529.1531,113.6,-0.16356,0.00023,4.07458]
[1712717727062,64.61,68534.7249,113.6,-0.16227,0.00023,4.05403]
[1712717729901,64.61,68541.8884,113.6,-0.16062,0.00023,4.02751]
[1712717730394,64.61,68541.8884,113.6,-0.16062,0.00023,4.02751]
[1712717730686,64.61,68545.2826,113.6,-0.15984,0.00023,4.01496]
[1712717731873,64.61,68546.5745,113.6,-0.15915,0.00023,3.99705]
[1712717733361,64.61,68555.4595,113.6,-0.15713,0.00023,3.96419]
[1712717734389,64.61,68542.1569,113.6,-0.16015,0.00023,4.01329]
[1712717734848,64.61,68539.2873,113.6,-0.16081,0.00023,4.0239]
[1712717738600,64.61,68540.6102,113.6,-0.16052,0.00023,4.01913]
[1712717743862,64.62,68541.9732,113.6,-0.16023,0.00023,4.01452]
[1712717745884,64.62,68549.8194,113.6,-0.15846,0.00023,3.98584]
[1712717748704,64.62,68555.7619,113.6,-0.15711,0.00023,3.96392]
[1712717750146,64.62,68569.4636,113.6,-0.15404,0.00022,3.91348]
[1712717755260,64.63,68591.9604,113.6,-0.14912,0.00022,3.8312]
[1712717756024,64.63,68594.5688,113.6,-0.14856,0.00022,3.82159]
[1712717760440,64.63,68615.3944,113.6,-0.14406,0.00021,3.74473]
[1712717761673,64.63,68618.3676,113.6,-0.14344,0.00021,3.73388]
[1712717762670,64.63,68618.3676,113.6,-0.14344,0.00021,3.73388]
[1712717764956,64.63,68611.952,113.6,-0.14481,0.00021,3.75758]
[1712717767524,64.63,68582.5885,113.6,-0.15116,0.00022,3.86548]
[1712717768208,64.63,68582.5885,113.6,-0.15116,0.00022,3.86548]
[1712717769402,64.63,68590.913,113.6,-0.14933,0.00022,3.83472]
[1712717771049,64.63,68608.9557,113.6,-0.14543,0.00021,3.76834]
[1712717773063,64.63,68630.2906,113.6,-0.14092,0.00021,3.69015]
[1712717778098,64.63,68639.0996,113.6,-0.1391,0.00021,3.65801]
[1712717782405,64.64,68643.9707,113.6,-0.1381,0.00021,3.64044]
[1712717783892,64.64,68646.79,113.6,-0.13752,0.00021,3.6302]
[1712717787443,64.64,68644.1308,113.6,-0.13809,0.00021,3.64028]
[1712717787921,64.64,68644.1308,113.6,-0.13809,0.00021,3.64028]
[1712717789153,64.64,68644.1308,113.6,-0.13809,0.00021,3.64028]
[1712717790727,64.65,68653.3141,113.6,-0.13623,0.0002,3.60719]
[1712717791720,64.66,68653.5858,113.6,-0.13581,0.0002,3.59357]
[1712717793975,64.67,68654.0283,113.6,-0.13576,0.0002,3.5927]
[1712717795408,64.68,68652.5508,113.6,-0.1361,0.0002,3.59885]
[1712717795465,64.68,68652.5508,113.6,-0.1361,0.0002,3.59885]
[1712717797181,64.68,68652.1354,113.6,-0.13621,0.0002,3.60075]
[1712717798777,64.7,68656.3379,113.6,-0.13539,0.0002,3.58616]
[1712717801404,64.71,68654.0303,113.6,-0.13592,0.0002,3.59573]
[1712717804370,64.73,68656.2788,113.6,-0.13553,0.0002,3.58864]
[1712717808210,64.74,68655.2335,113.6,-0.13578,0.0002,3.59319]
[1712717809906,64.75,68651.936,113.6,-0.13648,0.0002,3.60563]
[1712717810298,64.75,68651.936,113.6,-0.13648,0.0002,3.60563]
[1712717812137,64.75,68655.6981,113.6,-0.13573,0.0002,3.59228]
[1712717813332,64.76,68654.205,113.6,-0.13604,0.0002,3.59791]
[1712717814039,64.76,68653.0149,113.6,-0.1363,0.0002,3.60244]
[1712717815171,64.76,68653.5366,113.6,-0.1362,0.0002,3.60072]
[1712717816713,64.77,68653.5639,113.6,-0.13622,0.0002,3.60098]
[1712717821400,64.78,68634.2658,113.6,-0.14025,0.00021,3.67227]
[1712717822378,64.78,68634.2658,113.8,-0.14025,0.00021,3.67227]
[1712717822466,64.78,68633.8766,113.8,-0.14033,0.00021,3.67378]
[1712717822522,64.78,68633.8766,113.8,-0.14033,0.00021,3.67378]
[1712717822684,64.78,68633.8766,113.8,-0.14033,0.00021,3.67378]
[1712717822805,64.78,68633.8766,113.8,-0.14033,0.00021,3.67378]
[1712717825857,64.79,68613.6456,113.8,-0.14465,0.00021,3.74871]
[1712717827880,64.8,68616.0805,113.8,-0.14416,0.00021,3.74036]
[1712717830465,64.81,68640.8713,113.8,-0.139,0.00021,3.65043]
[1712717831737,64.82,68644.2958,113.8,-0.13831,0.00021,3.63825]
[1712717833466,64.82,68647.5018,113.8,-0.13767,0.00021,3.62689]
[1712717835759,64.84,68651.007,113.8,-0.13701,0.00021,3.61519]
[1712717837345,64.85,68652.0787,113.8,-0.13681,0.0002,3.61164]
[1712717837365,64.85,68652.0787,113.8,-0.13681,0.0002,3.61164]
[1712717842551,64.87,68671.0143,113.8,-0.13307,0.0002,3.54453]
[1712717847585,64.9,68657.7788,113.8,-0.13582,0.0002,3.59413]
[1712717852619,64.91,68654.0099,113.8,-0.13627,0.0002,3.59602]
[1712717857653,64.93,68661.819,113.8,-0.13476,0.0002,3.56901]
[1712717862694,64.96,68661.0487,113.8,-0.13499,0.0002,3.57319]
[1712717863210,64.96,68661.0487,113.8,-0.13499,0.0002,3.57319]
[1712717867545,64.97,68658.3433,113.8,-0.1356,0.0002,3.5841]
[1712717872766,64.99,68666.978,113.8,-0.13392,0.0002,3.55412]
[1712717875646,65.0,68670.2342,113.8,-0.13329,0.0002,3.54277]
[1712717875834,65.0,68680.8607,113.8,-0.13118,0.0002,3.50457]
[1712717876069,65.0,68680.8607,113.8,-0.13118,0.0002,3.50457]
[1712717876136,65.0,68680.8607,113.8,-0.13118,0.0002,3.50457]
[1712717877426,65.01,68702.984,113.8,-0.12687,0.00019,3.42531]
[1712717879815,65.02,68722.5446,113.8,-0.12314,0.00019,3.35574]
[1712717881257,65.03,68722.0278,113.8,-0.12326,0.00019,3.358]
[1712717886864,65.05,68714.5036,113.8,-0.12478,0.00019,3.38651]
[1712717891900,65.07,68730.0241,113.8,-0.1219,0.00019,3.3323]
[1712717892971,65.08,68730.4892,113.8,-0.12183,0.00019,3.33096]
[1712717894105,65.08,68716.0528,113.8,-0.12459,0.00019,3.38289]
[1712717895676,65.09,68709.1885,113.8,-0.12593,0.00019,3.40797]
[1712717900963,65.1,68692.2145,113.8,-0.12929,0.0002,3.47014]
[1712717904373,65.11,68693.5453,113.8,-0.12905,0.0002,3.46574]
[1712717904483,65.11,68693.5453,113.8,-0.12905,0.0002,3.46574]
[1712717905101,65.11,68695.1906,113.8,-0.12874,0.0002,3.45996]
[1712717911031,65.13,68716.2561,113.8,-0.12433,0.00019,3.37251]
[1712717915978,65.15,68723.4425,113.8,-0.12302,0.00019,3.34791]
[1712717921103,65.17,68713.1427,113.8,-0.12507,0.00019,3.38634]
[1712717922534,65.17,68718.8773,113.8,-0.12399,0.00019,3.36604]
[1712717927758,65.2,68725.3645,113.8,-0.12284,0.00019,3.34457]
[1712717927966,65.2,68725.3645,113.8,-0.12284,0.00019,3.34457]
[1712717933186,65.21,68726.9203,113.8,-0.12261,0.00019,3.34017]
[1712717938223,65.23,68713.5107,113.8,-0.12521,0.00019,3.38886]
[1712717943256,65.23,68711.76,113.8,-0.12557,0.00019,3.39559]
[1712717943737,65.23,68711.76,113.8,-0.12557,0.00019,3.39559]
[1712717943768,65.23,68711.76,113.8,-0.12557,0.00019,3.39559]
[1712717948058,65.25,68699.4594,113.8,-0.128,0.0002,3.44075]
[1712717953328,65.27,68701.664,113.8,-0.12767,0.00019,3.43459]
[1712717955778,65.28,68701.0704,113.8,-0.12782,0.00019,3.43735]
[1712717957819,65.29,68702.5991,113.8,-0.12754,0.00019,3.43218]
[1712717960311,65.29,68706.9891,113.8,-0.1267,0.00019,3.41675]
[1712717965412,65.31,68693.5024,113.8,-0.12939,0.0002,3.46616]
[1712717966120,65.31,68693.5024,113.8,-0.12939,0.0002,3.46616]
[1712717971455,65.32,68682.5905,113.8,-0.13121,0.0002,3.49352]
[1712717971558,65.32,68682.5905,113.8,-0.13121,0.0002,3.49352]
[1712717977496,65.33,68679.7873,113.8,-0.13179,0.0002,3.50399]
[1712717982531,65.33,68676.0576,113.8,-0.13254,0.0002,3.51768]
[1712717987566,65.34,68676.6512,113.8,-0.13244,0.0002,3.51573]
[1712717990587,65.33,68658.4325,113.8,-0.13611,0.0002,3.58139]
[1712717995622,65.33,68663.2649,113.8,-0.13511,0.0002,3.56372]
[1712718000666,65.33,68657.487,113.8,-0.13627,0.0002,3.58431]
[1712718005700,65.32,68665.4871,113.8,-0.13463,0.0002,3.55512]
[1712718010737,65.32,68674.4326,113.8,-0.13283,0.0002,3.52281]
[1712718014437,65.32,68676.2546,113.8,-0.13247,0.0002,3.51624]
[1712718014485,65.32,68676.2546,113.8,-0.13247,0.0002,3.51624]
[1712718014499,65.32,68676.2546,113.8,-0.13247,0.0002,3.51624]
[1712718016806,65.32,68693.5534,113.8,-0.12904,0.0002,3.45392]
[1712718016850,65.32,68693.5534,113.8,-0.12904,0.0002,3.45392]
[1712718016879,65.32,68693.5534,113.8,-0.12904,0.0002,3.45392]
[1712718018421,65.32,68691.5591,113.8,-0.12943,0.0002,3.46104]
[1712718020804,65.32,68669.1875,113.8,-0.13388,0.0002,3.54158]
[1712718023828,65.32,68648.706,113.8,-0.13804,0.00021,3.6155]
[1712718028872,65.31,68648.9035,113.8,-0.13796,0.00021,3.6142]
[1712718033908,65.3,68644.0284,113.8,-0.13855,0.00021,3.61829]
[1712718038943,65.29,68654.1272,113.8,-0.13643,0.0002,3.58109]
[1712718039008,65.29,68654.1272,113.8,-0.13643,0.0002,3.58109]
[1712718039012,65.29,68654.1272,113.8,-0.13643,0.0002,3.58109]
[1712718039043,65.29,68654.1272,113.8,-0.13643,0.0002,3.58109]
[1712718039062,65.29,68654.1272,113.8,-0.13643,0.0002,3.58109]
[1712718044514,65.3,68682.5901,113.8,-0.13072,0.0002,3.47868]
[1712718047420,65.3,68681.6801,113.8,-0.13092,0.0002,3.48226]
[1712718048940,65.3,68694.5784,113.8,-0.12838,0.0002,3.43601]
[1712718051513,65.31,68697.0908,113.8,-0.1279,0.0002,3.42726]
[1712718052246,65.31,68697.0908,113.8,-0.1279,0.0002,3.42726]
[1712718058077,65.31,68690.5489,113.8,-0.12921,0.0002,3.45124]
[1712718058090,65.31,68690.5489,113.8,-0.12921,0.0002,3.45124]
[1712718058112,65.31,68690.5489,113.8,-0.12921,0.0002,3.45124]
[1712718063908,65.32,68694.5002,113.8,-0.12846,0.0002,3.4375]
[1712718065106,65.32,68694.5002,113.8,-0.12846,0.0002,3.4375]
[1712718065452,65.32,68701.3428,113.8,-0.12713,0.00019,3.41305]
[1712718066138,65.32,68702.9608,113.8,-0.12682,0.00019,3.40737]
[1712718070572,65.33,68702.8556,113.8,-0.12687,0.00019,3.40826]
[1712718071482,65.34,68703.6225,113.8,-0.12673,0.00019,3.40574]
[1712718071489,65.34,68703.6225,113.8,-0.12673,0.00019,3.40574]
[1712718073645,65.34,68705.549,113.8,-0.12637,0.00019,3.39907]
[1712718073682,65.34,68705.549,113.8,-0.12637,0.00019,3.39907]
[1712718077672,65.34,68710.2073,113.8,-0.12547,0.00019,3.38235]
[1712718078621,65.34,68710.5615,113.8,-0.12539,0.00019,3.38092]
[1712718080177,65.34,68716.1814,113.8,-0.12431,0.00019,3.36085]
[1712718080909,65.34,68724.1137,113.8,-0.1228,0.00019,3.3326]
[1712718086276,65.34,68727.152,113.8,-0.12224,0.00019,3.32203]
[1712718087720,65.34,68732.0797,113.8,-0.12131,0.00019,3.30459]
[1712718089831,65.35,68731.9278,113.8,-0.12135,0.00019,3.30535]
[1712718095340,65.34,68737.5893,113.8,-0.11988,0.00019,3.27183]
[1712718098361,65.33,68715.742,113.8,-0.124,0.00019,3.34927]
[1712718098478,65.33,68715.742,113.8,-0.124,0.00019,3.34927]
[1712718098558,65.33,68715.742,113.8,-0.124,0.00019,3.34927]
[1712718100119,65.33,68710.4259,113.8,-0.12501,0.00019,3.36808]
[1712718100850,65.33,68710.4259,113.8,-0.12501,0.00019,3.36808]
[1712718104725,65.31,68687.4019,113.8,-0.12943,0.0002,3.44941]
[1712718110179,65.29,68682.1205,113.8,-0.1304,0.0002,3.46689]
[1712718110746,65.29,68684.7303,113.8,-0.12986,0.0002,3.4572]
[1712718116488,65.27,68698.3937,113.8,-0.12714,0.0002,3.40734]
[1712718121523,65.27,68701.9422,113.8,-0.12642,0.00019,3.39419]
[1712718126557,65.26,68697.7072,113.8,-0.12723,0.0002,3.40897]
[1712718131592,65.26,68716.9412,113.8,-0.12349,0.00019,3.33977]
[1712718136623,65.26,68734.6511,113.8,-0.12015,0.00019,3.27694]
[1712718141663,65.27,68745.7469,113.8,-0.11812,0.00019,3.23821]
[1712718146700,65.28,68734.9076,113.8,-0.12017,0.00019,3.27722]
[1712718151735,65.28,68739.4205,113.8,-0.11896,0.00019,3.2486]
[1712718156771,65.29,68743.4281,113.8,-0.11825,0.00019,3.23507]
[1712718159427,65.3,68722.4865,113.8,-0.12219,0.00019,3.30969]
[1712718161952,65.3,68716.0055,113.8,-0.12343,0.00019,3.33284]
[1712718161958,65.3,68716.0055,113.8,-0.12343,0.00019,3.33284]
[1712718164825,65.3,68696.8281,113.8,-0.12716,0.0002,3.40192]
[1712718164888,65.3,68696.8281,113.8,-0.12716,0.0002,3.40192]
[1712718165450,65.31,68693.2626,113.8,-0.12786,0.0002,3.41478]
[1712718167034,65.31,68690.609,113.8,-0.12838,0.0002,3.42439]
[1712718167321,65.31,68690.609,113.8,-0.12838,0.0002,3.42439]
[1712718172883,65.3,68688.5405,113.8,-0.12876,0.0002,3.43132]
[1712718177917,65.29,68691.8705,113.8,-0.12808,0.0002,3.41885]
[1712718182953,65.29,68698.1128,113.8,-0.12684,0.0002,3.39602]
[1712718187987,65.28,68700.8089,113.8,-0.12629,0.00019,3.38593]
[1712718193029,65.27,68698.9239,113.8,-0.12663,0.00019,3.39227]
[1712718198067,65.27,68694.2041,113.8,-0.12753,0.0002,3.40873]
[1712718200080,65.26,68717.4348,113.8,-0.12303,0.00019,3.32545]
[1712718201092,65.28,68740.1449,113.8,-0.11881,0.00019,3.24586]
[1712718204868,65.37,68748.2465,113.8,-0.11762,0.00018,3.2232]
[1712718210148,65.39,68756.6029,113.8,-0.11614,0.00018,3.19485]
[1712718211168,65.39,68757.0752,113.8,-0.11569,0.00018,3.18056]
[1712718212975,65.39,68755.6953,113.8,-0.11595,0.00018,3.18567]
[1712718218204,65.41,68775.1871,113.8,-0.11249,0.00018,3.11862]
[1712718218428,65.41,68775.1871,113.8,-0.11249,0.00018,3.11862]
[1712718224247,65.42,68783.372,113.8,-0.11106,0.00018,3.09049]
[1712718229283,65.43,68791.4175,113.8,-0.10967,0.00018,3.06298]
[1712718234318,65.44,68783.9032,113.8,-0.11101,0.00018,3.0896]
[1712718239352,65.44,68783.8521,113.8,-0.11104,0.00018,3.09017]
[1712718244389,65.45,68794.9093,113.8,-0.10912,0.00017,3.05226]
[1712718249425,65.46,68787.3178,113.8,-0.11049,0.00018,3.0792]
[1712718254459,65.46,68795.7625,113.8,-0.10903,0.00017,3.05037]
[1712718259495,65.47,68805.6822,113.8,-0.10734,0.00017,3.01669]
[1712718260556,65.47,68805.6822,113.8,-0.10734,0.00017,3.01669]
[1712718260581,65.47,68805.6822,113.8,-0.10734,0.00017,3.01669]
[1712718260642,65.47,68805.6822,113.8,-0.10734,0.00017,3.01669]
[1712718260668,65.47,68805.6822,113.8,-0.10734,0.00017,3.01669]
[1712718260725,65.47,68805.6822,113.8,-0.10734,0.00017,3.01669]
[1712718261762,65.48,68817.1695,113.8,-0.10539,0.00017,2.97764]
[1712718262084,65.48,68817.1695,113.8,-0.10539,0.00017,2.97764]
[1712718262108,65.48,68817.1695,113.8,-0.10539,0.00017,2.97764]
[1712718262719,65.49,68828.4749,113.8,-0.1035,0.00017,2.93918]
[1712718266014,65.5,68829.4327,113.8,-0.10339,0.00017,2.93694]
[1712718271579,65.52,68828.1897,113.8,-0.10329,0.00017,2.92991]
[1712718272669,65.53,68825.4367,113.8,-0.10376,0.00017,2.93958]
[1712718276955,65.54,68832.8911,113.8,-0.10256,0.00017,2.91511]
[1712718282658,65.56,68815.1837,113.8,-0.10562,0.00017,2.97717]
[1712718287693,65.57,68800.9419,113.8,-0.10812,0.00017,3.02709]
[1712718292727,65.58,68793.4544,113.8,-0.10945,0.00018,3.05361]
[1712718297761,65.59,68792.8568,113.8,-0.10958,0.00018,3.05617]
[1712718300822,65.59,68791.947,113.8,-0.10975,0.00018,3.0596]
[1712718306825,65.6,68790.2234,113.8,-0.11009,0.00018,3.06627]
[1712718311869,65.61,68789.6447,113.8,-0.11021,0.00018,3.06867]
[1712718316902,65.61,68790.5424,113.8,-0.11008,0.00018,3.06598]
[1712718320930,65.62,68810.1646,113.8,-0.10669,0.00017,2.99865]
[1712718323953,65.63,68791.8801,113.8,-0.10988,0.00018,3.06215]
[1712718328986,65.63,68782.6884,113.8,-0.11152,0.00018,3.09436]
[1712718334022,65.63,68781.1919,113.8,-0.11141,0.00018,3.08687]
[1712718339057,65.64,68804.608,113.8,-0.10733,0.00017,3.00625]
[1712718344092,65.65,68783.6218,113.8,-0.11103,0.00018,3.07948]
[1712718349126,65.65,68767.8325,113.8,-0.11386,0.00018,3.13452]
[1712718351363,65.65,68762.6844,113.8,-0.11479,0.00018,3.15248]
[1712718356586,65.65,68749.5225,113.8,-0.11721,0.00018,3.19896]
[1712718357219,65.65,68749.6603,113.8,-0.11719,0.00018,3.19855]
[1712718357737,65.65,68749.6603,113.8,-0.11719,0.00018,3.19855]
[1712718361647,65.66,68734.0806,113.8,-0.1201,0.00019,3.25378]
[1712718361872,65.66,68734.0806,113.8,-0.1201,0.00019,3.25378]
[1712718364844,65.66,68733.5973,113.8,-0.12021,0.00019,3.25592]
[1712718366256,65.67,68711.7087,113.8,-0.12438,0.00019,3.33377]
[1712718368268,65.67,68690.9411,113.8,-0.12843,0.0002,3.40792]
[1712718372647,65.67,68687.7535,113.8,-0.12907,0.0002,3.41945]
[1712718373381,65.67,68687.9324,113.8,-0.12903,0.0002,3.41885]
[1712718379344,65.68,68703.0612,113.8,-0.12609,0.00019,3.36513]
[1712718384379,65.68,68693.1309,113.8,-0.12804,0.0002,3.40093]
[1712718389414,65.69,68695.385,113.8,-0.12762,0.0002,3.39318]
[1712718394450,65.69,68687.5863,113.8,-0.12877,0.0002,3.40815]
[1712718395503,65.69,68687.2943,113.8,-0.12883,0.0002,3.40924]
[1712718396593,65.69,68687.8168,113.8,-0.12873,0.0002,3.40742]
[1712718401388,65.69,68673.7833,113.8,-0.13149,0.0002,3.45721]
[1712718404551,65.68,68681.8642,113.8,-0.12987,0.0002,3.42802]
[1712718404570,65.68,68681.8642,113.8,-0.12987,0.0002,3.42802]
[1712718406135,65.68,68678.0483,113.8,-0.13062,0.0002,3.4416]
[1712718411567,65.68,68673.8262,113.8,-0.13144,0.0002,3.45633]
[1712718411806,65.68,68673.8262,113.8,-0.13144,0.0002,3.45633]
[1712718414250,65.67,68681.2608,113.8,-0.12995,0.0002,3.42957]
[1712718419211,65.66,68691.8393,113.8,-0.12783,0.0002,3.39106]
[1712718420246,65.66,68688.795,113.8,-0.12842,0.0002,3.4018]
[1712718421121,65.66,68679.9201,113.8,-0.13016,0.0002,3.43335]
[1712718421205,65.66,68679.9201,113.8,-0.13016,0.0002,3.43335]
[1712718421413,65.66,68679.9201,113.8,-0.13016,0.0002,3.43335]
[1712718426673,65.64,68691.601,113.8,-0.1278,0.0002,3.39063]
[1712718430701,65.64,68709.3197,113.8,-0.12434,0.00019,3.32716]
[1712718435737,65.63,68696.9215,113.8,-0.12672,0.0002,3.37087]
[1712718440771,65.62,68693.2823,113.8,-0.1274,0.0002,3.38323]
[1712718445345,65.61,68690.2419,113.8,-0.12796,0.0002,3.3935]
[1712718446638,65.61,68688.4205,113.8,-0.12831,0.0002,3.39987]
[1712718450401,65.6,68671.2207,113.8,-0.13171,0.0002,3.46109]
[1712718450707,65.6,68671.2207,113.8,-0.13171,0.0002,3.46109]
[1712718450813,65.6,68671.2207,113.8,-0.13171,0.0002,3.46109]
[1712718451397,65.6,68673.8797,113.8,-0.13118,0.0002,3.45149]
[1712718452220,65.6,68676.5186,113.8,-0.13024,0.0002,3.42877]
[1712718455556,65.6,68668.2238,113.8,-0.1319,0.0002,3.45832]
[1712718458081,65.6,68665.7312,113.8,-0.13238,0.0002,3.46701]
[1712718463934,65.59,68693.9221,113.8,-0.12676,0.0002,3.36574]
[1712718466955,65.6,68717.2249,113.8,-0.12227,0.00019,3.28307]
[1712718467001,65.6,68717.2249,113.8,-0.12227,0.00019,3.28307]
[1712718468356,65.6,68717.2249,113.8,-0.12227,0.00019,3.28307]
[1712718468721,65.6,68725.9421,113.8,-0.12062,0.00019,3.25222]
[1712718472648,65.6,68747.1567,113.8,-0.11668,0.00018,3.17772]
[1712718478668,65.61,68745.5584,113.8,-0.117,0.00018,3.18381]
[1712718478691,65.61,68745.5584,113.8,-0.117,0.00018,3.18381]
[1712718479127,65.61,68747.592,113.8,-0.11663,0.00018,3.17677]
[1712718481320,65.61,68754.9311,113.8,-0.11529,0.00018,3.15122]
[1712718485982,65.62,68769.9612,113.8,-0.1126,0.00018,3.09937]
[1712718486394,65.63,68774.9129,113.8,-0.11173,0.00018,3.08234]
[1712718492131,65.64,68766.2222,113.8,-0.11335,0.00018,3.11377]
[1712718496158,65.65,68746.7805,113.8,-0.11692,0.00018,3.18232]
[1712718500655,65.66,68755.3949,113.8,-0.11536,0.00018,3.15258]
[1712718502470,65.66,68737.856,113.8,-0.11861,0.00019,3.21439]
[1712718506755,65.66,68723.2011,113.8,-0.12136,0.00019,3.2662]
[1712718506757,65.66,68723.2011,113.8,-0.12136,0.00019,3.2662]
[1712718506816,65.66,68723.2011,113.8,-0.12136,0.00019,3.2662]
[1712718510812,65.66,68694.9072,113.8,-0.12681,0.0002,3.36659]
[1712718516128,65.66,68714.2019,113.8,-0.12268,0.00019,3.285]
[1712718518604,65.66,68713.4051,113.8,-0.12285,0.00019,3.28808]
[1712718518609,65.66,68713.4051,113.8,-0.12285,0.00019,3.28808]
[1712718520543,65.67,68719.5681,113.8,-0.12168,0.00019,3.26641]
[1712718523564,65.67,68741.9976,113.8,-0.11749,0.00019,3.18772]
[1712718526210,65.68,68748.7678,113.8,-0.11626,0.00018,3.1642]
[1712718531418,65.67,68743.6727,113.8,-0.11718,0.00019,3.18187]
[1712718536453,65.67,68736.9358,113.8,-0.11841,0.00019,3.20501]
[1712718541483,65.66,68729.1842,113.8,-0.11983,0.00019,3.23182]
[1712718546533,65.64,68742.4555,113.8,-0.11731,0.00019,3.18415]
[1712718551567,65.64,68757.6785,113.8,-0.11449,0.00018,3.13046]
[1712718556603,65.64,68753.9461,113.8,-0.11517,0.00018,3.14334]
[1712718560630,65.63,68732.162,113.8,-0.11918,0.00019,3.21956]
[1712718565664,65.62,68732.26,113.8,-0.11912,0.00019,3.21834]
[1712718570699,65.61,68733.5632,113.8,-0.11883,0.00019,3.21302]
[1712718575737,65.6,68726.3006,113.8,-0.11976,0.00019,3.22486]
[1712718580771,65.59,68731.1137,113.8,-0.11882,0.00019,3.20716]
[1712718585806,65.58,68729.1687,113.8,-0.11915,0.00019,3.21335]
[1712718590840,65.57,68730.8309,113.8,-0.1188,0.00019,3.20679]
[1712718595876,65.56,68727.9974,113.8,-0.1193,0.00019,3.2161]
[1712718600910,65.55,68726.6747,113.8,-0.11951,0.00019,3.22008]
[1712718605946,65.54,68734.8269,113.8,-0.11795,0.00019,3.19071]
[1712718610965,65.53,68720.7372,113.8,-0.12058,0.00019,3.24001]
[1712718612995,65.53,68748.8424,113.8,-0.11531,0.00018,3.14053]
[1712718618041,65.53,68766.5891,113.8,-0.11208,0.00018,3.07838]
[1712718623075,65.53,68770.8036,113.8,-0.11134,0.00018,3.064]
[1712718628110,65.53,68770.2722,113.8,-0.11144,0.00018,3.06597]
[1712718633144,65.54,68769.0969,113.8,-0.11127,0.00018,3.05724]
[1712718638179,65.54,68780.9959,113.8,-0.10917,0.00018,3.01633]
[1712718643215,65.55,68780.5339,113.8,-0.10928,0.00018,3.01846]
[1712718648250,65.56,68772.5846,113.8,-0.11072,0.00018,3.04654]
[1712718653286,65.56,68765.4539,113.8,-0.11202,0.00018,3.07171]
[1712718658321,65.57,68773.0787,113.8,-0.11066,0.00018,3.04548]
[1712718661711,65.57,68777.3791,113.8,-0.10991,0.00018,3.03085]
[1712718667385,65.58,68779.9979,113.8,-0.10949,0.00018,3.02248]
[1712718671414,65.59,68759.9734,113.8,-0.1131,0.00018,3.09264]
[1712718676447,65.59,68763.2063,113.8,-0.11252,0.00018,3.08154]
[1712718681482,65.59,68756.7364,113.8,-0.11371,0.00018,3.10433]
[1712718686518,65.59,68766.1047,113.8,-0.11201,0.00018,3.07168]
[1712718691556,65.6,68782.2193,113.8,-0.10877,0.00018,3.00321]
[1712718696591,65.61,68772.8055,113.8,-0.11047,0.00018,3.0363]
[1712718701626,65.61,68764.5563,113.8,-0.11196,0.00018,3.06532]
[1712718706661,65.62,68766.1445,113.8,-0.11169,0.00018,3.06013]
[1712718711695,65.62,68767.2645,113.8,-0.11151,0.00018,3.05664]
[1712718716731,65.63,68766.0308,113.8,-0.11176,0.00018,3.06133]
[1712718721766,65.63,68762.1326,113.8,-0.11248,0.00018,3.07522]
[1712718726801,65.64,68761.3634,113.8,-0.11263,0.00018,3.07824]
[1712718731837,65.64,68768.229,113.8,-0.11141,0.00018,3.05461]
[1712718736872,65.65,68774.277,113.8,-0.11036,0.00018,3.03418]
[1712718741908,65.66,68771.8661,113.8,-0.11081,0.00018,3.04302]
[1712718746942,65.66,68772.1906,113.8,-0.11077,0.00018,3.04225]
[1712718749964,65.66,68747.5646,113.8,-0.11524,0.00018,3.12821]
[1712718754998,65.66,68746.1573,113.8,-0.11509,0.00018,3.11989]
[1712718760036,65.66,68733.0983,113.8,-0.1175,0.00019,3.16556]
[1712718765073,65.66,68719.7602,113.8,-0.12,0.00019,3.21223]
[1712718770107,65.64,68717.7204,113.8,-0.12035,0.00019,3.21869]
[1712718775146,65.63,68707.7107,113.8,-0.12222,0.00019,3.25341]
[1712718780182,65.62,68702.0226,113.8,-0.12327,0.00019,3.27263]
[1712718784387,65.6,68690.3711,113.8,-0.12548,0.0002,3.31314]
[1712718784392,65.6,68690.3711,113.8,-0.12548,0.0002,3.31314]
[1712718784407,65.6,68690.3711,113.8,-0.12548,0.0002,3.31314]
[1712718790253,65.59,68692.2199,113.8,-0.12509,0.0002,3.30589]
[1712718795289,65.59,68690.1625,113.8,-0.12547,0.0002,3.31286]
[1712718800321,65.58,68689.3569,113.8,-0.1256,0.0002,3.3153]
[1712718802099,65.58,68693.7576,113.8,-0.12474,0.0002,3.29957]
[1712718803373,65.58,68711.1337,113.8,-0.12138,0.00019,3.23781]
[1712718803641,65.58,68711.1337,113.8,-0.12138,0.00019,3.23781]
[1712718809828,65.58,68717.9972,113.8,-0.12008,0.00019,3.21376]
[1712718816426,65.59,68712.3371,113.8,-0.12077,0.00019,3.22075]
[1712718821470,65.59,68730.0036,113.8,-0.11744,0.00019,3.15862]
[1712718826506,65.6,68743.4975,113.8,-0.11497,0.00018,3.1119]
[1712718831540,65.62,68751.7427,113.8,-0.1135,0.00018,3.08399]
[1712718836576,65.63,68755.5167,113.8,-0.11287,0.00018,3.07194]
[1712718839840,65.64,68754.3612,113.8,-0.11312,0.00018,3.07665]
[1712718842070,65.65,68753.6829,113.8,-0.11325,0.00018,3.07928]
[1712718844107,65.65,68752.8191,113.8,-0.11342,0.00018,3.08237]
[1712718847779,65.66,68780.7308,113.8,-0.10846,0.00018,2.98644]
[1712718851373,65.68,68785.1968,113.8,-0.10773,0.00018,2.97212]
[1712718852440,65.69,68787.1774,113.8,-0.10741,0.00018,2.96602]
[1712718852751,65.69,68787.1774,113.8,-0.10741,0.00018,2.96602]
[1712718854614,65.69,68797.607,113.8,-0.10561,0.00017,2.93043]
[1712718856284,65.7,68796.7904,113.8,-0.10578,0.00017,2.93384]
[1712718861765,65.73,68800.8202,113.8,-0.10517,0.00017,2.92179]
[1712718866801,65.75,68793.8103,113.8,-0.10646,0.00017,2.9472]
[1712718871836,65.77,68802.1221,113.8,-0.10469,0.00017,2.90706]
[1712718876871,65.79,68800.954,113.8,-0.10497,0.00017,2.91267]
[1712718881906,65.81,68799.5532,113.8,-0.10529,0.00017,2.91898]
[1712718886941,65.84,68796.4022,113.8,-0.10591,0.00017,2.93123]
[1712718890009,65.85,68798.998,113.8,-0.1055,0.00017,2.9232]
[1712718895749,65.86,68800.0881,113.8,-0.10537,0.00017,2.92057]
[1712718901040,65.88,68805.9054,113.8,-0.10444,0.00017,2.90205]
[1712718906076,65.91,68815.909,113.8,-0.10281,0.00017,2.86954]
[1712718911110,65.93,68828.0169,113.8,-0.10083,0.00017,2.82978]
[1712718916146,65.95,68832.7593,113.8,-0.10012,0.00017,2.8155]
[1712718921180,65.98,68840.4704,113.8,-0.09896,0.00016,2.79193]
[1712718926214,66.01,68837.1696,113.8,-0.0996,0.00017,2.80492]
[1712718931251,66.04,68820.869,113.8,-0.10201,0.00017,2.84857]
[1712718936288,66.06,68819.5683,113.8,-0.1023,0.00017,2.85443]
[1712718941321,66.08,68820.3947,113.8,-0.10224,0.00017,2.85315]
[1712718946356,66.1,68827.1964,113.8,-0.10117,0.00017,2.83176]
[1712718951392,66.13,68830.8333,113.8,-0.10065,0.00017,2.82115]
[1712718956427,66.15,68827.8323,113.8,-0.10123,0.00017,2.83287]
[1712718961466,66.17,68821.3174,113.8,-0.10239,0.00017,2.85631]
[1712718966499,66.19,68820.4968,113.8,-0.1026,0.00017,2.86053]
[1712718971532,66.21,68829.2868,113.8,-0.1012,0.00017,2.83243]
[1712718976568,66.24,68820.6692,113.8,-0.10272,0.00017,2.86295]
[1712718981602,66.26,68832.6381,113.8,-0.10078,0.00017,2.82406]
[1712718981670,66.26,68832.6381,113.8,-0.10078,0.00017,2.82406]
[1712718987644,66.28,68829.8251,113.8,-0.10134,0.00017,2.83525]
[1712718988462,66.28,68829.8251,113.8,-0.10134,0.00017,2.83525]
[1712718989955,66.29,68830.4966,113.8,-0.10125,0.00017,2.83353]
[1712718989958,66.29,68830.4966,113.8,-0.10125,0.00017,2.83353]
[1712718995701,66.3,68830.2359,113.8,-0.10095,0.00017,2.82239]
[1712719000736,66.31,68827.2938,113.8,-0.10147,0.00017,2.83291]
[1712719005769,66.32,68825.2286,113.8,-0.10185,0.00017,2.84041]
[1712719010805,66.33,68825.3067,113.8,-0.10186,0.00017,2.8407]
[1712719015840,66.34,68826.1131,113.8,-0.10175,0.00017,2.83855]
[1712719020878,66.34,68819.4449,113.8,-0.1029,0.00017,2.86143]
[1712719020901,66.34,68819.4449,113.8,-0.1029,0.00017,2.86143]
[1712719022512,66.35,68822.8674,113.8,-0.10233,0.00017,2.85001]
[1712719027925,66.36,68829.1617,113.8,-0.10131,0.00017,2.82959]
[1712719031141,66.36,68833.1317,113.8,-0.10067,0.00017,2.81674]
[1712719036872,66.37,68832.3158,113.8,-0.10084,0.00017,2.82014]
[1712719037125,66.37,68833.3101,113.8,-0.10068,0.00017,2.81694]
[1712719042506,66.39,68838.1605,113.8,-0.09991,0.00017,2.80142]
[1712719047592,66.4,68829.9755,113.8,-0.10131,0.00017,2.82976]
[1712719053103,66.41,68831.5116,113.8,-0.10069,0.00017,2.81219]
[1712719058136,66.42,68834.6856,113.8,-0.1002,0.00017,2.80233]
[1712719063172,66.43,68835.7604,113.8,-0.10006,0.00017,2.79949]
[1712719068205,66.44,68839.0861,113.8,-0.09955,0.00017,2.78922]
[1712719068437,66.44,68837.6039,113.8,-0.09981,0.00017,2.79434]
[1712719074248,66.45,68842.2931,113.8,-0.09906,0.00016,2.7792]
[1712719079284,66.46,68847.7356,113.8,-0.09819,0.00016,2.76159]
[1712719081793,66.46,68850.2907,113.8,-0.09779,0.00016,2.75336]
[1712719081810,66.46,68850.2907,113.8,-0.09779,0.00016,2.75336]
[1712719082633,66.46,68851.0058,113.8,-0.09767,0.00016,2.7509]
[1712719083328,66.46,68853.8647,113.8,-0.0972,0.00016,2.74132]
[1712719089353,66.44,68855.6946,113.8,-0.09683,0.00016,2.73379]
[1712719092563,66.43,68857.8151,113.8,-0.09647,0.00016,2.72632]
[1712719098241,66.43,68872.0375,113.8,-0.09417,0.00016,2.67904]
[1712719103453,66.42,68876.9686,113.8,-0.09336,0.00016,2.66216]
[1712719108490,66.41,68861.0681,113.8,-0.09585,0.00016,2.71371]
[1712719113523,66.38,68847.1643,113.8,-0.09764,0.00016,2.74533]
[1712719118559,66.37,68846.6039,113.8,-0.09767,0.00016,2.74592]
[1712719123594,66.35,68843.812,113.8,-0.09806,0.00016,2.75387]
[1712719128629,66.33,68844.0727,113.8,-0.09795,0.00016,2.75167]
[1712719132980,66.31,68841.671,113.8,-0.09829,0.00016,2.75855]
[1712719138105,66.31,68856.5518,113.8,-0.09585,0.00016,2.70874]
[1712719138533,66.31,68856.5518,113.8,-0.09585,0.00016,2.70874]
[1712719143736,66.3,68864.3752,113.8,-0.09458,0.00016,2.68243]
[1712719148771,66.29,68865.014,113.8,-0.09446,0.00016,2.68005]
[1712719153804,66.29,68862.0201,113.8,-0.09492,0.00016,2.68958]
[1712719154377,66.29,68862.0201,113.8,-0.09492,0.00016,2.68958]
[1712719159845,66.27,68873.4577,113.8,-0.09306,0.00016,2.65086]
[1712719163146,66.27,68888.7485,113.8,-0.09065,0.00015,2.60056]
[1712719167926,66.27,68892.4048,113.8,-0.09008,0.00015,2.5885]
[1712719168703,66.27,68892.4048,113.8,-0.09008,0.00015,2.5885]
[1712719169260,66.27,68892.1334,113.8,-0.09012,0.00015,2.58932]
[1712719170298,66.26,68895.3425,113.8,-0.08962,0.00015,2.57874]
[1712719171932,66.26,68935.7957,113.8,-0.08319,0.00015,2.43622]
[1712719176967,66.26,68936.0841,113.8,-0.08314,0.00015,2.43509]
[1712719177073,66.26,68936.0841,113.8,-0.08314,0.00015,2.43509]
[1712719180611,66.26,68946.7853,113.8,-0.0816,0.00014,2.40137]
[1712719185657,66.23,68956.9404,113.8,-0.08008,0.00014,2.36786]
[1712719187530,66.23,68956.3341,113.8,-0.08015,0.00014,2.36944]
[1712719190065,66.22,68980.8266,113.8,-0.07672,0.00014,2.29297]
[1712719193005,66.22,68982.9429,113.8,-0.07642,0.00014,2.28625]
[1712719198118,66.2,68971.6891,113.8,-0.0779,0.00014,2.31955]
[1712719202943,66.18,68965.304,113.8,-0.07874,0.00014,2.33825]
[1712719208188,66.16,68971.0554,113.8,-0.07787,0.00014,2.31881]
[1712719213224,66.14,68972.969,113.8,-0.07755,0.00014,2.31166]
[1712719218258,66.12,68977.4197,113.8,-0.07689,0.00014,2.29677]
[1712719223293,66.11,68986.1092,113.8,-0.07566,0.00014,2.26905]
[1712719228342,66.09,68961.6525,113.8,-0.07898,0.00014,2.34338]
[1712719233378,66.07,68934.699,113.8,-0.08236,0.00014,2.41357]
[1712719238411,66.04,68927.215,113.8,-0.08336,0.00015,2.43519]
[1712719243449,66.01,68921.6582,113.8,-0.08408,0.00015,2.45078]
[1712719243961,66.01,68921.6582,113.8,-0.08408,0.00015,2.45078]
[1712719249489,66.0,68916.7626,113.8,-0.08478,0.00015,2.46599]
[1712719249531,66.0,68916.7626,113.8,-0.08478,0.00015,2.46599]
[1712719255530,65.96,68914.1161,113.8,-0.08506,0.00015,2.47195]
[1712719260566,65.94,68934.537,113.8,-0.08197,0.00014,2.40493]
[1712719263056,65.92,68935.261,113.8,-0.08183,0.00014,2.40187]
[1712719268628,65.89,68920.8209,113.8,-0.08383,0.00015,2.44531]
[1712719273665,65.86,68915.5064,113.8,-0.08452,0.00015,2.46024]
[1712719276437,65.85,68913.293,113.8,-0.08481,0.00015,2.46649]
[1712719276786,65.85,68913.293,113.8,-0.08481,0.00015,2.46649]
[1712719276797,65.85,68913.293,113.8,-0.08481,0.00015,2.46649]
[1712719278426,65.84,68887.8465,113.8,-0.08863,0.00015,2.54806]
[1712719283731,65.82,68881.7742,113.8,-0.0895,0.00015,2.56657]
[1712719288765,65.8,68879.9616,113.8,-0.08972,0.00016,2.57107]
[1712719293802,65.78,68881.1001,113.8,-0.08909,0.00015,2.55317]
[1712719294607,65.78,68881.1001,113.8,-0.08909,0.00015,2.55317]
[1712719296824,65.77,68902.6263,113.8,-0.08578,0.00015,2.48284]
[1712719299603,65.77,68896.2421,113.8,-0.08673,0.00015,2.50311]
[1712719304881,65.74,68882.5572,113.8,-0.08872,0.00015,2.54525]
[1712719309915,65.71,68877.9753,113.8,-0.08933,0.00016,2.55812]
[1712719309946,65.71,68877.9753,113.8,-0.08933,0.00016,2.55812]
[1712719315957,65.68,68876.859,113.8,-0.08942,0.00016,2.56006]
[1712719320991,65.66,68880.6426,113.8,-0.08878,0.00015,2.54641]
[1712719321024,65.66,68880.6426,113.8,-0.08878,0.00015,2.54641]
[1712719323273,65.65,68883.2254,113.8,-0.08834,0.00015,2.53715]
[1712719329050,65.62,68872.3128,113.8,-0.08991,0.00016,2.57032]
[1712719331231,65.6,68869.3131,113.8,-0.09034,0.00016,2.57933]
[1712719333940,65.59,68862.9772,113.8,-0.0913,0.00016,2.59935]
[1712719338967,65.56,68860.7611,113.8,-0.09156,0.00016,2.60479]
[1712719342705,65.54,68858.3428,113.8,-0.09188,0.00016,2.61134]
[1712719342710,65.54,68858.3428,113.8,-0.09188,0.00016,2.61134]
[1712719348184,65.51,68847.2319,113.8,-0.09354,0.00016,2.64587]
[1712719353231,65.48,68847.8669,113.8,-0.09296,0.00016,2.62899]
[1712719353255,65.48,68847.8669,113.8,-0.09296,0.00016,2.62899]
[1712719359264,65.45,68846.9334,113.8,-0.09301,0.00016,2.62986]
[1712719364299,65.42,68844.0413,113.8,-0.09338,0.00016,2.63759]
[1712719369335,65.4,68863.1562,113.8,-0.09026,0.00016,2.5727]
[1712719374369,65.38,68858.9889,113.8,-0.09085,0.00016,2.58504]
[1712719379405,65.36,68857.3767,113.8,-0.09103,0.00016,2.5888]
[1712719381517,65.35,68855.8627,113.8,-0.09124,0.00016,2.59321]
[1712719383412,65.35,68855.445,113.8,-0.0913,0.00016,2.59429]
[1712719388467,65.33,68851.123,113.8,-0.09194,0.00016,2.6076]
[1712719393502,65.32,68832.3144,113.8,-0.09492,0.00016,2.66917]
[1712719398538,65.29,68826.0707,113.8,-0.09588,0.00016,2.68871]
[1712719403573,65.28,68826.9247,113.8,-0.09568,0.00016,2.68454]
[1712719408607,65.25,68831.8639,113.8,-0.09479,0.00016,2.66646]
[1712719413642,65.24,68835.0325,113.8,-0.09382,0.00016,2.6417]
[1712719418671,65.22,68823.8471,113.8,-0.09561,0.00017,2.67822]
[1712719419598,65.22,68820.8397,113.8,-0.09609,0.00017,2.68806]
[1712719424725,65.21,68821.7911,113.8,-0.09589,0.00017,2.684]
[1712719429760,65.2,68827.0914,113.8,-0.09499,0.00016,2.66556]
[1712719434795,65.19,68825.2186,113.8,-0.09527,0.00016,2.67131]
[1712719439830,65.18,68823.8703,113.8,-0.09547,0.00017,2.67532]
[1712719443537,65.18,68817.9458,113.8,-0.09643,0.00017,2.69488]
[1712719448360,65.16,68797.4527,113.8,-0.09983,0.00017,2.76334]
[1712719452490,65.15,68789.1584,113.8,-0.1012,0.00017,2.79061]
[1712719452512,65.15,68789.1584,113.8,-0.1012,0.00017,2.79061]
[1712719452579,65.15,68789.1584,113.8,-0.1012,0.00017,2.79061]
[1712719454733,65.14,68789.7264,113.8,-0.10109,0.00017,2.78838]
[1712719454811,65.14,68789.7264,113.8,-0.10109,0.00017,2.78838]
[1712719455027,65.14,68778.5334,113.8,-0.10301,0.00017,2.82646]
[1712719460695,65.12,68771.2426,113.8,-0.10424,0.00018,2.85057]
[1712719462893,65.12,68767.1213,113.8,-0.10495,0.00018,2.86444]
[1712719464490,65.11,68767.963,113.8,-0.10478,0.00018,2.86113]
[1712719464526,65.11,68767.963,113.8,-0.10478,0.00018,2.86113]
[1712719464574,65.11,68767.963,113.8,-0.10478,0.00018,2.86113]
[1712719465245,65.11,68772.688,113.8,-0.10394,0.00018,2.84461]
[1712719467863,65.1,68774.5554,113.8,-0.10359,0.00018,2.83777]
[1712719473062,65.09,68757.6389,113.8,-0.10613,0.00018,2.88208]
[1712719476188,65.08,68758.5123,113.8,-0.10595,0.00018,2.8785]
[1712719478182,65.07,68758.1446,113.8,-0.10599,0.00018,2.87927]
[1712719484141,65.06,68765.8368,113.8,-0.10456,0.00018,2.85151]
[1712719484449,65.06,68765.8368,113.8,-0.10456,0.00018,2.85151]
[1712719490183,65.04,68769.5958,113.8,-0.10384,0.00018,2.83734]
[1712719495217,65.03,68772.1127,113.8,-0.10335,0.00018,2.82781]
[1712719495242,65.03,68772.1127,113.8,-0.10335,0.00018,2.82781]
[1712719498825,65.02,68774.4894,113.8,-0.1029,0.00018,2.81891]
[1712719503668,65.0,68773.5219,113.8,-0.10301,0.00018,2.82113]
[1712719504707,65.0,68772.7492,113.8,-0.10314,0.00018,2.82356]
[1712719504997,65.0,68772.7492,113.8,-0.10314,0.00018,2.82356]
[1712719505901,64.99,68780.5426,113.8,-0.10177,0.00017,2.79654]
[1712719506368,64.99,68780.5426,113.8,-0.10177,0.00017,2.79654]
[1712719506506,64.99,68780.5426,113.8,-0.10177,0.00017,2.79654]
[1712719507035,64.99,68780.5426,113.8,-0.10177,0.00017,2.79654]
[1712719507301,64.99,68832.6386,113.8,-0.09299,0.00016,2.61951]
[1712719511148,64.99,68825.771,113.8,-0.0941,0.00016,2.64232]
[1712719516364,64.97,68844.0531,113.8,-0.0911,0.00016,2.58027]
[1712719519804,64.97,68843.3062,113.8,-0.0912,0.00016,2.58235]
[1712719523690,64.96,68846.3656,113.8,-0.09067,0.00016,2.57151]
[1712719523750,64.96,68846.3656,113.8,-0.09067,0.00016,2.57151]
[1712719529114,64.94,68854.6857,113.8,-0.08929,0.00016,2.54253]
[1712719531474,64.93,68880.6814,113.8,-0.08484,0.00015,2.4437]
[1712719536500,64.92,68888.1757,113.8,-0.08367,0.00015,2.4188]
[1712719541230,64.9,68888.5523,113.8,-0.08355,0.00015,2.41624]
[1712719541254,64.9,68888.5523,113.8,-0.08355,0.00015,2.41624]
[1712719545064,64.9,68902.6924,113.8,-0.08143,0.00015,2.37037]
[1712719546026,64.9,68906.6957,113.8,-0.08084,0.00015,2.35756]
[1712719551612,64.87,68903.7941,113.8,-0.08119,0.00015,2.36515]
[1712719555525,64.86,68905.2061,113.8,-0.08095,0.00015,2.35985]
[1712719560678,64.84,68902.6553,113.8,-0.08125,0.00015,2.36645]
[1712719561998,64.84,68903.5829,113.8,-0.08111,0.00015,2.36322]
[1712719567431,64.82,68911.8209,113.8,-0.07985,0.00015,2.3358]
[1712719572761,64.82,68915.0812,113.8,-0.07937,0.00014,2.32521]
[1712719574812,64.82,68913.6243,113.8,-0.07958,0.00015,2.32984]
[1712719577724,64.81,68906.6712,113.8,-0.08058,0.00015,2.35178]
[1712719577727,64.81,68906.6712,113.8,-0.08058,0.00015,2.35178]
[1712719580371,64.8,68901.5374,113.8,-0.0813,0.00015,2.36745]
[1712719585854,64.78,68894.9874,113.8,-0.0822,0.00015,2.38687]
[1712719590891,64.76,68887.6229,113.8,-0.08323,0.00015,2.40914]
[1712719595924,64.73,68873.8428,113.8,-0.08486,0.00015,2.43945]
[1712719600959,64.7,68862.0997,113.8,-0.08657,0.00016,2.47581]
[1712719605193,64.68,68863.9341,113.8,-0.08621,0.00015,2.46813]
[1712719610230,64.65,68875.8798,113.8,-0.08428,0.00015,2.42699]
[1712719612807,64.64,68875.7703,113.8,-0.08426,0.00015,2.42668]
[1712719614920,64.63,68859.3164,113.8,-0.08677,0.00016,2.48]
[1712719620093,64.6,68856.9601,113.8,-0.08704,0.00016,2.48556]
[1712719625127,64.57,68856.4441,113.8,-0.08702,0.00016,2.48519]
[1712719630163,64.55,68867.3057,113.8,-0.08525,0.00015,2.44763]
[1712719635198,64.52,68874.0947,113.8,-0.08413,0.00015,2.42379]
[1712719640233,64.5,68868.0062,113.8,-0.08498,0.00015,2.44198]
[1712719645268,64.47,68868.3288,113.8,-0.08485,0.00015,2.43914]
[1712719647854,64.46,68867.4561,113.8,-0.08495,0.00015,2.4413]
[1712719647875,64.46,68867.4561,113.8,-0.08495,0.00015,2.4413]
[1712719648027,64.46,68867.4561,113.8,-0.08495,0.00015,2.4413]
[1712719649363,64.46,68850.5314,113.8,-0.08756,0.00016,2.4965]
[1712719655338,64.42,68842.7772,113.8,-0.08827,0.00016,2.50677]
[1712719656568,64.41,68842.4549,113.8,-0.0883,0.00016,2.50742]
[1712719657013,64.41,68842.4549,113.8,-0.0883,0.00016,2.50742]
[1712719658284,64.41,68841.2852,113.8,-0.08848,0.00016,2.5111]
[1712719663394,64.39,68837.7464,113.8,-0.08897,0.00016,2.52134]
[1712719668426,64.37,68837.6811,113.8,-0.08893,0.00016,2.52041]
[1712719671204,64.37,68837.73,113.8,-0.0889,0.00016,2.5198]
[1712719673397,64.36,68841.2675,113.8,-0.0883,0.00016,2.50738]
[1712719678500,64.33,68830.8789,113.8,-0.08989,0.00016,2.54037]
[1712719681815,64.32,68829.8096,113.8,-0.09002,0.00016,2.54317]
[1712719686426,64.29,68849.1871,113.8,-0.08684,0.00016,2.47659]
[1712719691600,64.26,68846.0155,113.8,-0.08724,0.00016,2.48505]
[1712719696636,64.24,68851.8437,113.8,-0.08624,0.00016,2.46382]
[1712719701670,64.21,68866.8784,113.8,-0.08383,0.00015,2.4127]
[1712719706706,64.19,68880.5119,113.8,-0.08171,0.00015,2.36702]
[1712719711742,64.18,68878.7654,113.8,-0.08153,0.00015,2.35877]
[1712719716777,64.16,68872.9022,113.8,-0.08237,0.00015,2.37667]
[1712719721811,64.14,68872.6597,113.8,-0.08235,0.00015,2.37622]
[1712719726847,64.13,68874.4889,113.8,-0.08201,0.00015,2.36905]
[1712719731426,64.11,68893.4876,113.8,-0.07914,0.00015,2.30668]
[1712719736916,64.1,68891.8532,113.8,-0.07935,0.00015,2.3112]
[1712719741956,64.09,68896.294,113.8,-0.07866,0.00015,2.29623]
[1712719746990,64.09,68904.6998,113.8,-0.07742,0.00014,2.26893]
[1712719752025,64.08,68906.1672,113.8,-0.07719,0.00014,2.2639]
[1712719757061,64.08,68906.138,113.8,-0.07718,0.00014,2.2636]
[1712719762096,64.07,68896.213,113.8,-0.0786,0.00015,2.29478]
[1712719767131,64.06,68885.9803,113.8,-0.08006,0.00015,2.32678]
[1712719772167,64.04,68879.6248,113.8,-0.08059,0.00015,2.33373]
[1712719777201,64.03,68887.659,113.8,-0.07936,0.00015,2.30703]
[1712719782235,64.02,68884.7752,113.8,-0.07975,0.00015,2.31561]
[1712719785653,64.02,68882.828,113.8,-0.08002,0.00015,2.32143]
[1712719786765,64.01,68882.0447,113.8,-0.08013,0.00015,2.32378]
[1712719787975,64.01,68880.135,113.8,-0.08042,0.00015,2.33002]
[1712719787982,64.01,68880.135,113.8,-0.08042,0.00015,2.33002]
[1712719789598,64.01,68875.2226,113.8,-0.08114,0.00015,2.34578]
[1712719795327,63.99,68874.1056,113.8,-0.08125,0.00015,2.34814]
[1712719798362,63.99,68874.4447,113.8,-0.08117,0.00015,2.3464]
[1712719804391,63.97,68890.3415,113.8,-0.07876,0.00015,2.294]
[1712719806368,63.97,68889.4381,113.8,-0.07889,0.00015,2.29676]
[1712719809648,63.96,68886.1021,113.8,-0.07935,0.00015,2.30692]
[1712719811894,63.96,68878.6935,113.8,-0.08044,0.00015,2.33048]
[1712719817310,63.94,68887.4753,113.8,-0.07909,0.00015,2.3012]
[1712719822517,63.93,68892.637,113.8,-0.0783,0.00015,2.28388]
[1712719827551,63.92,68899.1077,113.8,-0.07733,0.00015,2.26266]
[1712719828108,63.92,68899.1077,113.8,-0.07733,0.00015,2.26266]
[1712719833367,63.92,68904.357,113.8,-0.07618,0.00014,2.23304]
[1712719838629,63.92,68901.1986,113.8,-0.07662,0.00014,2.24277]
[1712719843665,63.91,68903.3575,113.8,-0.0763,0.00014,2.23567]
[1712719845776,63.91,68896.7548,113.8,-0.07725,0.00015,2.25657]
[1712719848123,63.91,68895.1792,113.8,-0.07747,0.00015,2.26147]
[1712719849859,63.91,68891.1387,113.8,-0.07806,0.00015,2.27423]
[1712719855751,63.9,68895.5799,113.8,-0.07738,0.00015,2.2594]
[1712719860786,63.89,68903.3418,113.8,-0.07624,0.00014,2.23439]
[1712719865828,63.89,68897.793,113.8,-0.07703,0.00015,2.25178]
[1712719868367,63.89,68896.7836,113.8,-0.07717,0.00015,2.25486]
[1712719871442,63.89,68909.3351,113.8,-0.07536,0.00014,2.21485]
[1712719876899,63.89,68915.5441,113.8,-0.07448,0.00014,2.19525]
[1712719879103,63.89,68917.5917,113.8,-0.07419,0.00014,2.18881]
[1712719884955,63.88,68917.1577,113.8,-0.07423,0.00014,2.18959]
[1712719889993,63.87,68915.0988,113.8,-0.07449,0.00014,2.19546]
[1712719893904,63.86,68907.7079,113.8,-0.07514,0.00014,2.20575]
[1712719899055,63.86,68904.4332,113.8,-0.0756,0.00014,2.21587]
[1712719904089,63.85,68904.7908,113.8,-0.07553,0.00014,2.21446]
[1712719906722,63.85,68906.4089,113.8,-0.0753,0.00014,2.20925]
[1712719912146,63.85,68910.3644,113.8,-0.07473,0.00014,2.19655]
[1712719917183,63.85,68914.7848,113.8,-0.0741,0.00014,2.18261]
[1712719922216,63.85,68910.7586,113.8,-0.07467,0.00014,2.19519]
[1712719927252,63.85,68908.3546,113.8,-0.075,0.00014,2.2026]
[1712719932287,63.84,68908.0273,113.8,-0.07504,0.00014,2.20346]
[1712719937321,63.84,68906.1175,113.8,-0.0753,0.00014,2.20929]
[1712719937334,63.84,68906.1175,113.8,-0.0753,0.00014,2.20929]
[1712719943362,63.83,68921.936,113.8,-0.07304,0.00014,2.15903]
[1712719948398,63.83,68923.4533,113.8,-0.07282,0.00014,2.15403]
[1712719953428,63.83,68923.0989,113.8,-0.07249,0.00014,2.14251]
[1712719958467,63.82,68919.192,113.8,-0.07303,0.00014,2.15449]
[1712719963504,63.82,68913.8838,113.8,-0.07376,0.00014,2.17086]
[1712719968540,63.81,68901.666,113.8,-0.07547,0.00014,2.20875]
[1712719968551,63.81,68901.666,113.8,-0.07547,0.00014,2.20875]
[1712719972584,63.81,68899.3728,113.8,-0.07579,0.00014,2.21581]
[1712719978610,63.8,68890.1589,113.8,-0.07711,0.00015,2.24477]
[1712719983647,63.79,68884.9407,113.8,-0.07784,0.00015,2.26087]
[1712719988680,63.79,68882.2245,113.8,-0.07822,0.00015,2.269]
[1712719993715,63.78,68885.439,113.8,-0.07772,0.00015,2.25806]
[1712719998750,63.77,68897.3319,113.8,-0.07597,0.00014,2.21971]
[1712720003785,63.77,68908.1317,113.8,-0.07441,0.00014,2.18537]
[1712720008451,63.77,68915.709,113.8,-0.07335,0.00014,2.16158]
[1712720010922,63.77,68922.0623,113.8,-0.07246,0.00014,2.14186]
[1712720016877,63.77,68919.5251,113.8,-0.07244,0.00014,2.13718]
[1712720021922,63.77,68919.5711,113.8,-0.07243,0.00014,2.13692]
[1712720023134,63.77,68919.015,113.8,-0.0725,0.00014,2.13863]
[1712720028970,63.77,68916.0497,113.8,-0.07293,0.00014,2.14814]
[1712720030886,63.77,68917.3895,113.8,-0.07274,0.00014,2.14401]
[1712720036019,63.77,68924.8993,113.8,-0.0717,0.00014,2.12064]
[1712720038740,63.77,68926.7386,113.8,-0.07145,0.00014,2.11495]
[1712720041983,63.78,68927.1874,113.8,-0.07139,0.00014,2.11377]
[1712720047095,63.78,68940.4309,113.8,-0.06961,0.00014,2.07334]
[1712720047111,63.78,68940.4309,113.8,-0.06961,0.00014,2.07334]
[1712720048253,63.78,68940.966,113.8,-0.06954,0.00014,2.07177]
[1712720053116,63.79,68939.8939,113.8,-0.06971,0.00014,2.0757]
[1712720054495,63.8,68942.1341,113.8,-0.06942,0.00013,2.06907]
[1712720054703,63.8,68942.1341,113.8,-0.06942,0.00013,2.06907]
[1712720057430,63.8,68958.6903,113.8,-0.06723,0.00013,2.01908]
[1712720063209,63.82,68946.6987,113.8,-0.06887,0.00013,2.05667]
[1712720068245,63.83,68942.4635,113.8,-0.06948,0.00013,2.07045]
[1712720073279,63.84,68942.3316,113.8,-0.06916,0.00013,2.0594]
[1712720078315,63.86,68947.51,113.8,-0.06851,0.00013,2.0445]
[1712720083349,63.87,68950.4156,113.8,-0.06817,0.00013,2.03681]
[1712720088387,63.89,68954.9814,113.8,-0.06762,0.00013,2.0241]
[1712720093421,63.9,68952.1431,113.8,-0.06804,0.00013,2.03379]
[1712720098455,63.92,68951.2198,113.8,-0.06821,0.00013,2.03767]
[1712720103491,63.93,68951.4156,113.8,-0.06823,0.00013,2.03814]
[1712720104133,63.93,68951.4156,113.8,-0.06823,0.00013,2.03814]
[1712720107004,63.94,68960.4584,113.8,-0.06706,0.00013,2.01132]
[1712720109221,63.95,68962.5319,113.8,-0.06682,0.00013,2.00575]
[1712720110008,63.95,68963.1492,113.8,-0.06674,0.00013,2.00407]
[1712720115575,63.97,68955.6106,113.8,-0.06779,0.00013,2.02808]
[1712720120612,63.99,68961.5466,113.8,-0.06707,0.00013,2.01154]
[1712720125648,64.01,68970.001,113.8,-0.06603,0.00013,1.9876]
[1712720130680,64.03,68965.7705,113.8,-0.06663,0.00013,2.00165]
[1712720135715,64.05,68964.2255,113.8,-0.06653,0.00013,1.99542]
[1712720139146,64.06,68968.518,113.8,-0.06601,0.00013,1.98341]
[1712720140113,64.06,68968.518,113.8,-0.06601,0.00013,1.98341]
[1712720144879,64.09,68978.8165,113.8,-0.06476,0.00013,1.95463]
[1712720146188,64.09,68978.8165,113.8,-0.06476,0.00013,1.95463]
[1712720147270,64.1,68988.2914,113.8,-0.06359,0.00013,1.92721]
[1712720148808,64.1,69009.803,113.8,-0.06093,0.00012,1.8646]
[1712720152745,64.1,69012.5494,113.8,-0.06059,0.00012,1.85669]
[1712720156251,64.11,69013.2449,113.8,-0.06054,0.00012,1.85548]
[1712720159916,64.13,69003.4658,113.8,-0.06179,0.00012,1.88499]
[1712720161495,64.13,69005.005,113.8,-0.06161,0.00012,1.88075]
[1712720161542,64.13,69005.005,113.8,-0.06161,0.00012,1.88075]
[1712720168302,64.16,69011.2908,113.8,-0.06092,0.00012,1.86439]
[1712720173981,64.18,68987.297,113.8,-0.06396,0.00013,1.936]
[1712720179016,64.2,68978.9115,113.8,-0.06507,0.00013,1.96177]
[1712720184051,64.21,68969.5325,113.8,-0.06631,0.00013,1.99048]
[1712720189086,64.22,68958.6301,113.8,-0.06776,0.00013,2.0237]
[1712720194130,64.22,68960.9254,113.8,-0.06711,0.00013,2.00498]
[1712720199165,64.23,68950.7589,113.8,-0.06848,0.00013,2.03614]
[1712720204201,64.24,68951.4976,113.8,-0.0684,0.00013,2.03428]
[1712720207472,64.24,68950.2093,113.8,-0.06858,0.00013,2.0384]
[1712720213263,64.25,68959.5418,113.8,-0.06736,0.00013,2.01074]
[1712720218298,64.25,68951.8195,113.8,-0.06841,0.00013,2.03452]
[1712720223333,64.26,68951.5939,113.8,-0.06845,0.00013,2.03557]
[1712720228372,64.26,68955.3141,113.8,-0.06798,0.00013,2.02473]
[1712720233406,64.27,68952.0909,113.8,-0.06842,0.00013,2.03487]
[1712720238426,64.28,68965.8031,113.8,-0.06664,0.00013,1.99414]
[1712720243479,64.29,68977.1762,113.8,-0.0652,0.00013,1.96117]
[1712720248511,64.31,68984.3194,113.8,-0.06434,0.00013,1.9411]
[1712720253546,64.32,68986.4676,113.8,-0.06376,0.00013,1.92385]
[1712720258581,64.34,68980.4198,113.8,-0.06457,0.00013,1.94282]
[1712720263615,64.35,68978.1255,113.8,-0.06491,0.00013,1.9506]
[1712720268653,64.37,68971.8437,113.8,-0.06576,0.00013,1.97008]
[1712720273687,64.38,68990.0011,113.8,-0.0635,0.00013,1.9178]
[1712720278722,64.41,68994.3075,113.8,-0.06302,0.00012,1.90684]
[1712720283757,64.43,68995.6782,113.8,-0.06291,0.00012,1.90422]
[1712720288791,64.45,68987.133,113.8,-0.06403,0.00013,1.93035]
[1712720290424,64.45,68986.122,113.8,-0.06417,0.00013,1.93354]
[1712720295840,64.48,68978.7574,113.8,-0.0652,0.00013,1.95726]
[1712720295923,64.48,68978.7574,113.8,-0.0652,0.00013,1.95726]
[1712720301883,64.51,68994.2086,113.8,-0.06333,0.00013,1.91403]
[1712720306918,64.53,68977.965,113.8,-0.06546,0.00013,1.96338]
[1712720311954,64.56,68981.8231,113.8,-0.06467,0.00013,1.94135]
[1712720316988,64.58,68981.6862,113.8,-0.06476,0.00013,1.94343]
[1712720322023,64.61,68991.1859,113.8,-0.06364,0.00013,1.91749]
[1712720327057,64.64,68997.3257,113.8,-0.06295,0.00012,1.90156]
[1712720332093,64.66,68995.4339,113.8,-0.06327,0.00012,1.90898]
[1712720337128,64.69,68997.1529,113.8,-0.06314,0.00012,1.90592]
[1712720342164,64.72,68995.8318,113.8,-0.06338,0.00012,1.91164]
[1712720343999,64.73,68996.4908,113.8,-0.06332,0.00012,1.9101]
[1712720349212,64.76,68993.6612,113.8,-0.06376,0.00013,1.92055]
[1712720354247,64.78,68996.9302,113.8,-0.06343,0.00012,1.91288]
[1712720359292,64.81,68994.9758,113.8,-0.06375,0.00013,1.92035]
[1712720362309,64.83,69015.5875,113.8,-0.06126,0.00012,1.86213]
[1712720365728,64.85,69010.8703,113.8,-0.06189,0.00012,1.87686]
[1712720365769,64.85,69010.8703,113.8,-0.06189,0.00012,1.87686]
[1712720368841,64.85,69032.9062,113.8,-0.05926,0.00012,1.81465]
[1712720374234,64.88,69027.6695,113.8,-0.05959,0.00012,1.81913]
[1712720378649,64.91,69014.3251,113.8,-0.06128,0.00012,1.85901]
[1712720378844,64.91,69014.3251,114.9,-0.06128,0.00012,1.85901]
[1712720384463,64.93,68999.0592,114.9,-0.06324,0.00012,1.90469]
[1712720384642,64.93,68999.0592,114.9,-0.06324,0.00012,1.90469]
[1712720390505,64.96,68996.6823,114.9,-0.06362,0.00013,1.91362]
[1712720395541,64.99,68998.0963,114.9,-0.06352,0.00012,1.91133]
[1712720400575,65.02,68995.1705,114.9,-0.06396,0.00013,1.92158]
[1712720405609,65.04,68991.8498,114.9,-0.06445,0.00013,1.93289]
[1712720405678,65.04,68991.8498,114.9,-0.06445,0.00013,1.93289]
[1712720410142,65.06,68995.6766,114.9,-0.06403,0.00013,1.92311]
[1712720411298,65.07,68995.7806,114.9,-0.06403,0.00013,1.92315]
[1712720416686,65.09,68998.1863,114.9,-0.06379,0.00013,1.91757]
[1712720421723,65.1,68995.0664,114.9,-0.06423,0.00013,1.9277]
[1712720422366,65.1,68995.0664,114.9,-0.06423,0.00013,1.9277]
[1712720425323,65.1,68981.3244,115.1,-0.06597,0.00013,1.9678]
[1712720430785,65.09,68978.6499,115.1,-0.06628,0.00013,1.97498]
[1712720435820,65.08,68978.2749,115.1,-0.06594,0.00013,1.96325]
[1712720440855,65.08,68981.3466,115.1,-0.06553,0.00013,1.95377]
[1712720440908,65.08,68981.3466,115.1,-0.06553,0.00013,1.95377]
[1712720441401,65.08,68981.3466,115.1,-0.06553,0.00013,1.95377]
[1712720446896,65.09,68978.293,115.1,-0.06596,0.00013,1.96358]
[1712720447405,65.09,68978.293,115.1,-0.06596,0.00013,1.96358]
[1712720452922,65.09,68984.5756,115.1,-0.06514,0.00013,1.94499]
[1712720452927,65.09,68984.5756,115.2,-0.06514,0.00013,1.94499]
[1712720457225,65.07,68986.6816,115.2,-0.06482,0.00013,1.93761]
[1712720463008,65.07,68993.4664,115.2,-0.06397,0.00013,1.91786]
[1712720465023,65.07,69016.4334,115.2,-0.06113,0.00012,1.85188]
[1712720469650,65.07,69012.6188,115.2,-0.06159,0.00012,1.86275]
[1712720470136,65.07,69012.4203,115.2,-0.06162,0.00012,1.86331]
[1712720475336,65.09,68992.4277,115.2,-0.06417,0.00013,1.92261]
[1712720476036,65.09,68992.4277,115.2,-0.06417,0.00013,1.92261]
[1712720481136,65.12,69002.3134,115.2,-0.06302,0.00012,1.89592]
[1712720486172,65.15,69009.8314,115.2,-0.06216,0.00012,1.87611]
[1712720487053,65.15,69009.8314,115.2,-0.06216,0.00012,1.87611]
[1712720492212,65.17,69006.998,115.2,-0.06222,0.00012,1.87379]
[1712720497249,65.19,69007.1143,115.2,-0.06226,0.00012,1.87472]
[1712720502298,65.21,69011.7486,115.2,-0.06175,0.00012,1.86284]
[1712720507334,65.23,69010.9531,115.2,-0.06191,0.00012,1.86648]
[1712720512368,65.25,69016.896,115.2,-0.06124,0.00012,1.85099]
[1712720517403,65.28,69023.5219,115.2,-0.06051,0.00012,1.83373]
[1712720522439,65.3,69026.4353,115.2,-0.06023,0.00012,1.82716]
[1712720527481,65.33,69033.2174,115.2,-0.05949,0.00012,1.8099]
[1712720527502,65.33,69033.2174,115.2,-0.05949,0.00012,1.8099]
[1712720530575,65.34,69039.265,115.2,-0.05882,0.00012,1.79393]
[1712720536543,65.37,69037.8804,115.2,-0.05906,0.00012,1.79972]
[1712720541576,65.39,69031.1182,115.2,-0.05992,0.00012,1.82002]
[1712720541584,65.39,69031.1182,115.2,-0.05992,0.00012,1.82002]
[1712720544481,65.41,69029.9296,115.2,-0.06011,0.00012,1.82456]
[1712720549634,65.43,69020.5915,115.2,-0.0613,0.00012,1.85237]
[1712720552300,65.44,69019.279,115.2,-0.06112,0.00012,1.84457]
[1712720557688,65.45,69009.2714,115.2,-0.06237,0.00012,1.87375]
[1712720561639,65.46,69006.8261,115.2,-0.06269,0.00012,1.88119]
[1712720566752,65.44,69005.2336,115.2,-0.06285,0.00012,1.88478]
[1712720568325,65.44,69005.2751,115.2,-0.06284,0.00012,1.88444]
[1712720568784,65.44,69005.2757,115.2,-0.06283,0.00012,1.88422]
[1712720570720,65.44,69002.6213,115.2,-0.06316,0.00012,1.8919]
[1712720570727,65.44,69002.6213,115.2,-0.06316,0.00012,1.8919]
[1712720571602,65.43,68992.378,115.2,-0.06443,0.00013,1.92116]
[1712720576823,65.43,68992.2433,115.2,-0.06445,0.00013,1.92155]
[1712720579374,65.43,68990.3749,115.2,-0.06468,0.00013,1.92696]
[1712720580072,65.43,68990.0774,115.2,-0.06472,0.00013,1.92782]
[1712720580080,65.43,68990.0774,115.2,-0.06472,0.00013,1.92782]
[1712720581324,65.44,68989.2115,115.2,-0.06484,0.00013,1.93052]
[1712720586893,65.44,68991.8512,115.2,-0.0645,0.00013,1.92287]
[1712720591236,65.44,68994.2647,115.2,-0.0642,0.00013,1.91589]
[1712720592266,65.44,68993.463,115.2,-0.0643,0.00013,1.91821]
[1712720597971,65.45,68988.5697,115.2,-0.06496,0.00013,1.93345]
[1712720598228,65.45,68988.5697,115.2,-0.06496,0.00013,1.93345]
[1712720604012,65.47,68995.3612,115.2,-0.06415,0.00013,1.91475]
[1712720609047,65.48,68995.4458,115.2,-0.06417,0.00013,1.91535]
[1712720614086,65.49,68991.0653,115.2,-0.0644,0.00013,1.91667]
[1712720619120,65.51,68991.3273,115.2,-0.0644,0.00013,1.91672]
[1712720624156,65.52,68989.3824,115.2,-0.06468,0.00013,1.92312]
[1712720629191,65.53,68990.1686,115.2,-0.06461,0.00013,1.92163]
[1712720631072,65.53,68988.2208,115.2,-0.06487,0.00013,1.92742]
[1712720631957,65.53,68985.4372,115.2,-0.06523,0.00013,1.93563]
[1712720635118,65.54,68986.338,115.2,-0.06513,0.00013,1.93343]
[1712720640267,65.55,68986.3013,115.2,-0.06518,0.00013,1.93455]
[1712720645301,65.57,68987.3259,115.2,-0.06509,0.00013,1.93247]
[1712720650336,65.58,68986.1281,115.2,-0.06528,0.00013,1.93682]
[1712720650879,65.58,68986.1281,115.2,-0.06528,0.00013,1.93682]
[1712720656378,65.59,68985.8294,115.2,-0.06535,0.00013,1.93851]
[1712720657648,65.6,68985.38,115.2,-0.06541,0.00013,1.93994]
[1712720658059,65.6,68985.38,115.2,-0.06541,0.00013,1.93994]
[1712720665902,65.61,68984.7409,115.2,-0.06554,0.00013,1.94279]
[1712720666446,65.61,68984.7409,115.2,-0.06554,0.00013,1.94279]
[1712720668717,65.61,68977.6555,115.2,-0.06646,0.00013,1.96376]
[1712720668986,65.61,68977.6555,115.2,-0.06646,0.00013,1.96376]
[1712720669039,65.61,68977.6555,115.2,-0.06646,0.00013,1.96376]
[1712720669100,65.61,68977.6555,115.2,-0.06646,0.00013,1.96376]
[1712720669127,65.61,68977.6555,115.2,-0.06646,0.00013,1.96376]
[1712720670613,65.62,68967.0952,115.2,-0.06785,0.00013,1.99501]
[1712720675860,65.61,68967.7271,115.2,-0.06737,0.00013,1.9803]
[1712720681554,65.62,68965.8267,115.2,-0.06764,0.00013,1.98647]
[1712720686590,65.63,68960.7824,115.2,-0.06832,0.00013,2.00175]
[1712720688576,65.63,68960.5199,115.2,-0.06837,0.00013,2.00266]
[1712720693649,65.63,68965.3628,115.2,-0.06774,0.00013,1.98865]
[1712720698685,65.64,68966.6088,115.2,-0.0676,0.00013,1.98545]
[1712720703721,65.65,68961.0642,115.2,-0.06834,0.00013,2.00217]
[1712720708753,65.65,68979.7357,115.2,-0.06593,0.00013,1.9479]
[1712720712783,65.66,68960.0852,115.2,-0.06851,0.00013,2.006]
[1712720713531,65.66,68960.0852,115.2,-0.06851,0.00013,2.006]
[1712720718824,65.64,68951.7866,115.2,-0.06957,0.00013,2.02954]
[1712720719030,65.64,68951.7866,115.2,-0.06957,0.00013,2.02954]
[1712720724150,65.64,68951.1939,115.2,-0.06964,0.00013,2.03118]
[1712720729901,65.64,68942.8751,115.2,-0.07076,0.00014,2.05604]
[1712720732198,65.64,68943.6521,115.2,-0.07027,0.00014,2.04103]
[1712720732363,65.64,68943.6521,115.2,-0.07027,0.00014,2.04103]
[1712720737765,65.63,68936.2665,115.2,-0.07126,0.00014,2.06274]
[1712720742168,65.63,68941.3743,115.2,-0.07054,0.00014,2.04695]
[1712720747766,65.62,68930.2169,115.2,-0.07205,0.00014,2.0801]
[1712720753063,65.61,68920.6163,115.2,-0.07334,0.00014,2.10832]
[1712720758097,65.6,68935.5341,115.2,-0.07125,0.00014,2.06259]
[1712720763131,65.59,68936.0623,115.2,-0.07116,0.00014,2.06056]
[1712720768167,65.58,68937.2523,115.2,-0.07097,0.00014,2.05643]
[1712720773202,65.58,68936.9481,115.2,-0.07099,0.00014,2.05694]
[1712720778236,65.57,68952.1468,115.2,-0.06893,0.00013,2.01123]
[1712720783272,65.57,68957.289,115.2,-0.06825,0.00013,1.99603]
[1712720783503,65.57,68957.289,115.2,-0.06825,0.00013,1.99603]
[1712720790320,65.56,68957.0279,115.2,-0.06825,0.00013,1.99608]
[1712720795359,65.56,68958.1944,115.2,-0.0677,0.00013,1.97974]
[1712720800391,65.56,68971.7193,115.2,-0.06594,0.00013,1.94022]
[1712720801260,65.56,68971.7193,115.2,-0.06594,0.00013,1.94022]
[1712720802340,65.56,68973.1313,115.2,-0.06576,0.00013,1.93618]
[1712720807439,65.59,68968.3833,115.2,-0.06645,0.00013,1.9517]
[1712720812475,65.61,68973.6607,115.2,-0.06583,0.00013,1.93767]
[1712720814603,65.62,68973.3241,115.2,-0.0659,0.00013,1.93922]
[1712720820531,65.61,68979.7861,115.2,-0.06504,0.00013,1.91983]
[1712720825567,65.6,68975.7855,115.2,-0.06553,0.00013,1.93096]
[1712720830272,65.59,68978.7042,115.2,-0.06514,0.00013,1.92209]
[1712720833958,65.59,68988.0324,115.2,-0.06395,0.00013,1.8949]
[1712720833961,65.59,68988.0324,115.2,-0.06395,0.00013,1.8949]
[1712720833967,65.59,68988.0324,115.2,-0.06395,0.00013,1.8949]
[1712720834901,65.59,68988.2639,115.2,-0.0639,0.00013,1.8939]
[1712720834949,65.59,68988.2639,115.2,-0.0639,0.00013,1.8939]
[1712720838200,65.59,68989.4942,115.2,-0.06375,0.00013,1.89036]
[1712720839769,65.59,68988.8155,115.2,-0.06385,0.00013,1.89267]
[1712720840389,65.59,68988.8155,115.2,-0.06385,0.00013,1.89267]
[1712720845707,65.59,68998.9631,115.2,-0.06258,0.00012,1.8636]
[1712720846046,65.59,68998.9631,115.2,-0.06258,0.00012,1.8636]
[1712720851747,65.59,69004.0803,115.2,-0.06158,0.00012,1.83682]
[1712720852453,65.59,69004.0803,115.2,-0.06158,0.00012,1.83682]
[1712720854585,65.59,69004.5616,115.2,-0.06152,0.00012,1.83546]
[1712720858809,65.59,69025.6705,115.2,-0.05898,0.00012,1.7763]
[1712720862528,65.59,69013.8696,115.2,-0.06039,0.00012,1.80923]
[1712720864450,65.6,69016.2059,115.2,-0.06012,0.00012,1.80308]
[1712720869078,65.63,69017.7806,115.2,-0.06001,0.00012,1.80057]
[1712720874926,65.66,69013.7422,115.2,-0.0606,0.00012,1.81409]
[1712720876567,65.66,69013.7417,115.2,-0.06061,0.00012,1.81445]
[1712720879961,65.69,69035.3367,115.2,-0.05811,0.00012,1.75595]
[1712720884996,65.72,69029.2919,115.2,-0.0589,0.00012,1.7746]
[1712720886124,65.72,69030.5673,115.2,-0.05877,0.00012,1.77146]
[1712720892046,65.76,69036.6583,115.2,-0.05815,0.00012,1.75701]
[1712720895755,65.78,69045.724,115.2,-0.05716,0.00012,1.73374]
[1712720899002,65.8,69061.3137,115.2,-0.05544,0.00011,1.6927]
[1712720899297,65.8,69061.3137,115.2,-0.05544,0.00011,1.6927]
[1712720899502,65.8,69061.3137,115.2,-0.05544,0.00011,1.6927]
[1712720900101,65.81,69084.9693,115.2,-0.05284,0.00011,1.63024]
[1712720900577,65.81,69084.9693,115.2,-0.05284,0.00011,1.63024]
[1712720900914,65.81,69084.9693,115.2,-0.05284,0.00011,1.63024]
[1712720900928,65.81,69084.9693,115.2,-0.05284,0.00011,1.63024]
[1712720902067,65.81,69096.468,115.2,-0.05161,0.00011,1.60022]
[1712720907150,65.81,69090.909,115.2,-0.0522,0.00011,1.61469]
[1712720912187,65.81,69080.4067,115.2,-0.05299,0.00011,1.63059]
[1712720915961,65.81,69073.6924,115.2,-0.05373,0.00011,1.6483]
[1712720918394,65.82,69073.9072,115.2,-0.05373,0.00011,1.6485]
[1712720918558,65.82,69073.9072,115.2,-0.05373,0.00011,1.6485]
[1712720919650,65.83,69067.7129,115.2,-0.05445,0.00011,1.66572]
[1712720921275,65.84,69071.3931,115.2,-0.05406,0.00011,1.65632]
[1712720927295,65.87,69066.9491,115.2,-0.05465,0.00011,1.67046]
[1712720928510,65.89,69067.5975,115.2,-0.05461,0.00011,1.66951]
[1712720934346,65.92,69060.2943,115.2,-0.0555,0.00011,1.69097]
[1712720939379,65.95,69058.7294,115.2,-0.05578,0.00011,1.6975]
[1712720940973,65.96,69058.6632,115.2,-0.0558,0.00011,1.69807]
[1712720942686,65.96,69058.7209,115.2,-0.05581,0.00011,1.6983]
[1712720947914,65.97,69077.4725,115.2,-0.05374,0.00011,1.6487]
[1712720948173,65.97,69077.4725,115.2,-0.05374,0.00011,1.6487]
[1712720950471,65.97,69086.0034,115.2,-0.05281,0.00011,1.62627]
[1712720950525,65.97,69086.0034,115.2,-0.05281,0.00011,1.62627]
[1712720950528,65.97,69086.0034,115.2,-0.05281,0.00011,1.62627]
[1712720952601,65.97,69092.776,115.2,-0.05208,0.00011,1.60859]
[1712720953907,65.97,69098.7043,115.2,-0.05145,0.00011,1.59322]
[1712720954326,65.97,69098.7043,115.2,-0.05145,0.00011,1.59322]
[1712720954916,65.97,69101.8444,115.2,-0.05112,0.00011,1.58511]
[1712720955018,65.97,69101.8444,115.2,-0.05112,0.00011,1.58511]
[1712720957511,65.97,69067.6761,115.2,-0.05482,0.00011,1.6747]
[1712720961540,65.97,69043.0662,115.2,-0.05762,0.00012,1.74111]
[1712720961570,65.97,69043.0662,115.2,-0.05762,0.00012,1.74111]
[1712720961573,65.97,69043.0662,115.2,-0.05762,0.00012,1.74111]
[1712720967588,65.97,69049.7116,115.2,-0.05685,0.00011,1.72302]
[1712720972622,65.97,69048.6976,115.2,-0.05661,0.00011,1.71383]
[1712720977656,65.97,69051.2088,115.2,-0.05633,0.00011,1.70703]
[1712720979078,65.97,69051.7398,115.2,-0.05626,0.00011,1.7056]
[1712720982466,65.97,69051.5191,115.2,-0.05629,0.00011,1.7062]
[1712720985427,65.97,69055.5559,115.2,-0.05583,0.00011,1.69532]
[1712720990748,65.97,69047.3044,115.2,-0.05677,0.00011,1.7176]
[1712720994624,65.97,69041.0338,115.2,-0.0575,0.00012,1.73465]
[1712720999810,65.97,69054.0029,115.2,-0.05601,0.00011,1.6995]
[1712721004847,65.97,69051.6431,115.2,-0.05628,0.00011,1.70586]
[1712721009881,65.97,69051.4902,115.2,-0.05629,0.00011,1.70627]
[1712721013722,65.97,69049.4452,115.2,-0.05653,0.00011,1.7118]
[1712721013859,65.97,69049.4452,115.2,-0.05653,0.00011,1.7118]
[1712721019951,65.97,69047.2938,115.2,-0.05677,0.00011,1.71763]
[1712721024989,65.97,69050.9584,115.2,-0.05635,0.00011,1.70771]
[1712721025728,65.97,69050.9584,115.2,-0.05635,0.00011,1.70771]
[1712721027053,65.97,69050.6021,115.2,-0.05639,0.00011,1.70867]
[1712721033044,65.97,69047.6617,115.2,-0.05637,0.00011,1.70468]
[1712721038079,65.97,69047.3563,115.2,-0.05641,0.00011,1.7055]
[1712721041582,65.97,69041.943,115.2,-0.05703,0.00012,1.72017]
[1712721047144,65.97,69033.1797,115.2,-0.05805,0.00012,1.74408]
[1712721049319,65.97,69032.1586,115.2,-0.05817,0.00012,1.74688]
[1712721054760,65.97,69025.4887,115.2,-0.05896,0.00012,1.76523]
[1712721060234,65.97,69025.7035,115.2,-0.05893,0.00012,1.76463]
[1712721065271,65.97,69021.5418,115.2,-0.05943,0.00012,1.77614]
[1712721067442,65.97,69021.8196,115.2,-0.05939,0.00012,1.77537]
[1712721073327,65.97,69018.9474,115.2,-0.05974,0.00012,1.78333]
[1712721077677,65.97,69020.145,115.2,-0.05959,0.00012,1.78001]
[1712721083397,65.97,69019.5244,115.2,-0.05967,0.00012,1.78173]
[1712721086982,65.97,69024.9613,115.2,-0.05902,0.00012,1.76668]
[1712721087941,65.97,69032.1235,115.2,-0.05817,0.00012,1.74697]
[1712721089441,65.97,69063.2491,115.2,-0.05461,0.00011,1.66287]
[1712721091650,65.97,69073.3986,115.2,-0.05314,0.00011,1.62425]
[1712721095314,65.97,69076.2926,115.2,-0.05282,0.00011,1.61666]
[1712721097381,65.97,69082.8313,115.2,-0.05212,0.00011,1.59959]
[1712721099614,65.97,69081.7727,115.2,-0.05223,0.00011,1.60234]
[1712721099764,65.97,69081.7727,115.2,-0.05223,0.00011,1.60234]
[1712721099860,65.97,69081.7727,115.2,-0.05223,0.00011,1.60234]
[1712721102426,65.97,69114.3445,115.2,-0.04881,0.0001,1.5189]
[1712721104038,65.97,69124.6081,115.2,-0.04777,0.0001,1.49319]
[1712721109580,65.97,69124.592,115.2,-0.04777,0.0001,1.49323]
[1712721114613,65.97,69127.4536,115.2,-0.04749,0.0001,1.48612]
[1712721114885,65.97,69127.4536,115.2,-0.04749,0.0001,1.48612]
[1712721120656,65.97,69130.8092,115.2,-0.04715,0.0001,1.4778]
[1712721125691,65.97,69136.4119,115.2,-0.0466,0.0001,1.46398]
[1712721130726,65.97,69137.2247,115.2,-0.04652,0.0001,1.46198]
[1712721135761,65.97,69132.0034,115.2,-0.04703,0.0001,1.47484]
[1712721140808,65.97,69130.1594,115.2,-0.04722,0.0001,1.47941]
[1712721143316,65.97,69121.2658,115.2,-0.04811,0.0001,1.50153]
[1712721143438,65.97,69121.2658,115.2,-0.04811,0.0001,1.50153]
[1712721145420,65.97,69115.9934,115.2,-0.04864,0.0001,1.51475]
[1712721145462,65.97,69115.9934,115.2,-0.04864,0.0001,1.51475]
[1712721145823,65.97,69115.9934,115.2,-0.04864,0.0001,1.51475]
[1712721146573,65.97,69112.6771,115.2,-0.04898,0.0001,1.5231]
[1712721151887,65.97,69111.9423,115.2,-0.04872,0.0001,1.51355]
[1712721156203,65.97,69103.4401,115.2,-0.0496,0.0001,1.53504]
[1712721156479,65.97,69103.4401,115.2,-0.0496,0.0001,1.53504]
[1712721157374,65.97,69103.1409,115.2,-0.04963,0.0001,1.5358]
[1712721162964,65.97,69096.1196,115.2,-0.05036,0.0001,1.55369]
[1712721165817,65.97,69091.025,115.2,-0.0509,0.00011,1.56676]
[1712721170823,65.97,69099.4517,115.2,-0.05001,0.0001,1.54518]
[1712721173309,65.97,69097.6237,115.2,-0.0502,0.0001,1.54985]
[1712721173952,65.97,69097.6237,115.2,-0.0502,0.0001,1.54985]
[1712721178658,65.97,69105.3375,115.2,-0.0494,0.0001,1.53023]
[1712721180167,65.97,69101.5011,115.2,-0.0498,0.0001,1.53997]
[1712721181317,65.97,69100.9016,115.2,-0.04986,0.0001,1.54149]
[1712721183794,65.97,69100.5697,115.2,-0.04989,0.0001,1.54234]
[1712721184718,65.97,69102.1113,115.2,-0.04973,0.0001,1.53841]
[1712721185160,65.97,69104.8398,115.2,-0.04945,0.0001,1.53149]
[1712721190906,65.97,69094.5896,115.2,-0.05052,0.00011,1.55761]
[1712721196140,65.97,69097.5067,115.2,-0.05021,0.0001,1.55015]
[1712721200005,65.97,69090.8983,115.2,-0.05091,0.00011,1.56709]
[1712721200085,65.97,69090.8983,115.2,-0.05091,0.00011,1.56709]
[1712721200474,65.97,69093.8331,115.2,-0.0506,0.00011,1.55955]
[1712721200808,65.97,69093.8331,115.2,-0.0506,0.00011,1.55955]
[1712721206273,65.97,69088.6774,115.2,-0.05115,0.00011,1.57281]
[1712721211308,65.97,69093.0779,115.2,-0.05034,0.00011,1.54992]
[1712721212429,65.97,69094.9579,115.2,-0.05014,0.0001,1.54512]
[1712721213664,65.97,69095.3687,115.2,-0.0501,0.0001,1.54407]
[1712721219365,65.97,69098.0385,115.2,-0.04982,0.0001,1.53726]
[1712721224398,65.97,69098.1712,115.2,-0.0498,0.0001,1.53693]
[1712721226805,65.97,69110.3623,115.2,-0.04855,0.0001,1.50611]
[1712721232457,65.97,69111.7491,115.2,-0.0484,0.0001,1.50263]
[1712721237494,65.97,69108.8039,115.2,-0.04871,0.0001,1.51003]
[1712721242528,65.97,69107.5447,115.2,-0.04883,0.0001,1.5132]
[1712721247562,65.97,69110.2065,115.2,-0.04856,0.0001,1.5065]
[1712721252599,65.97,69123.7172,115.2,-0.0472,0.0001,1.47281]
[1712721257641,65.97,69109.9943,115.2,-0.04858,0.0001,1.50703]
[1712721262675,65.97,69111.209,115.2,-0.04846,0.0001,1.50398]
[1712721267711,65.97,69122.9491,115.2,-0.04727,0.0001,1.47471]
[1712721272743,65.97,69117.7473,115.2,-0.04746,0.0001,1.47629]
[1712721277779,65.97,69112.2129,115.2,-0.04802,0.0001,1.49007]
[1712721282814,65.97,69115.8285,115.2,-0.04766,0.0001,1.48106]
[1712721287848,65.97,69116.7498,115.2,-0.04756,0.0001,1.47877]
[1712721292883,65.97,69120.7993,115.2,-0.04716,0.0001,1.46872]
[1712721297919,65.97,69121.2284,115.2,-0.04711,0.0001,1.46766]
[1712721302953,65.97,69110.2708,115.2,-0.04822,0.0001,1.49493]
[1712721307989,65.97,69108.4182,115.2,-0.04841,0.0001,1.49957]
[1712721313025,65.97,69108.7719,115.2,-0.04837,0.0001,1.49868]
[1712721318060,65.97,69116.1381,115.2,-0.04762,0.0001,1.48029]
[1712721323095,65.97,69122.5305,115.2,-0.04698,0.0001,1.46444]
[1712721328129,65.97,69126.9014,115.2,-0.04655,0.0001,1.45367]
[1712721333163,65.97,69127.9946,115.2,-0.04611,0.0001,1.43974]
[1712721338199,65.97,69126.8591,115.2,-0.04622,0.0001,1.44252]
[1712721343235,65.97,69131.9448,115.2,-0.04572,0.0001,1.43009]
[1712721348269,65.97,69130.524,115.2,-0.04586,0.0001,1.43356]
[1712721353313,65.97,69128.3634,115.2,-0.04607,0.0001,1.43883]
[1712721358348,65.97,69126.6346,115.2,-0.04624,0.0001,1.44307]
[1712721363383,65.97,69123.3521,115.2,-0.04657,0.0001,1.45112]
[1712721368417,65.97,69113.4617,115.2,-0.04756,0.0001,1.47557]
[1712721373454,65.97,69132.453,115.2,-0.04567,0.0001,1.42886]
[1712721378490,65.97,69138.6293,115.2,-0.04507,0.0001,1.41387]
[1712721383523,65.97,69134.7758,115.2,-0.04545,0.0001,1.42321]
[1712721388557,65.97,69136.2723,115.2,-0.0453,0.0001,1.41958]
[1712721393593,65.97,69134.1495,115.2,-0.04518,0.0001,1.41355]
[1712721398628,65.97,69124.9491,115.2,-0.04608,0.0001,1.43593]
[1712721403666,65.97,69122.4794,115.2,-0.04632,0.0001,1.44198]
[1712721408700,65.97,69121.2495,115.2,-0.04644,0.0001,1.445]
[1712721413740,65.97,69122.1267,115.2,-0.04636,0.0001,1.44284]
[1712721418778,65.97,69121.4331,115.2,-0.04643,0.0001,1.44455]
[1712721423809,65.97,69134.6919,115.2,-0.04513,0.0001,1.41223]
[1712721428844,65.97,69121.0777,115.2,-0.04646,0.0001,1.44542]
[1712721433880,65.97,69135.4811,115.2,-0.04505,0.0001,1.41033]
[1712721438915,65.97,69138.8827,115.2,-0.04472,0.0001,1.40212]
[1712721443951,65.97,69145.2591,115.2,-0.04411,0.0001,1.38682]
[1712721448985,65.97,69140.7801,115.2,-0.04454,0.0001,1.39756]
[1712721454019,65.97,69138.3174,115.2,-0.04445,0.0001,1.39234]
[1712721456427,65.97,69163.7673,115.2,-0.04206,9e-05,1.33214]
[1712721462076,65.97,69160.6424,115.2,-0.04235,9e-05,1.33944]
[1712721467111,65.97,69160.6068,115.2,-0.04235,9e-05,1.33952]
[1712721472146,65.97,69163.9181,115.2,-0.04205,9e-05,1.33179]
[1712721477182,65.97,69158.6141,115.2,-0.04254,9e-05,1.34419]
[1712721482215,65.97,69163.0053,115.2,-0.04213,9e-05,1.33392]
[1712721487251,65.97,69163.0849,115.2,-0.04213,9e-05,1.33373]
[1712721492287,65.97,69155.6168,115.2,-0.04282,9e-05,1.35123]
[1712721497321,65.97,69147.0958,115.2,-0.04361,9e-05,1.37138]
[1712721502355,65.97,69162.9854,115.2,-0.04214,9e-05,1.33396]
[1712721507391,65.97,69165.4875,115.2,-0.04191,9e-05,1.32813]
[1712721512425,65.97,69159.2492,115.2,-0.04216,9e-05,1.33177]
[1712721517461,65.97,69159.8762,115.2,-0.0421,9e-05,1.3303]
[1712721522505,65.97,69162.341,115.2,-0.04188,9e-05,1.32456]
[1712721524468,65.97,69161.5138,115.2,-0.04195,9e-05,1.32649]
[1712721528412,65.99,69164.8729,115.2,-0.04169,9e-05,1.31975]
[1712721528430,65.99,69164.2142,115.2,-0.04176,9e-05,1.32164]
[1712721533582,65.99,69158.8789,115.2,-0.04225,9e-05,1.33406]
[1712721538615,65.99,69157.7706,115.2,-0.04235,9e-05,1.33665]
[1712721540616,65.99,69168.137,115.2,-0.0414,9e-05,1.31255]
[1712721545666,66.02,69165.7189,115.2,-0.04169,9e-05,1.31993]
[1712721546970,66.03,69165.5648,115.2,-0.04172,9e-05,1.32064]
[1712721547459,66.03,69165.5648,115.2,-0.04172,9e-05,1.32064]
[1712721550262,66.05,69165.2018,115.2,-0.0418,9e-05,1.32256]
[1712721550278,66.05,69165.2018,115.2,-0.0418,9e-05,1.32256]
[1712721555735,66.05,69159.6495,115.2,-0.04232,9e-05,1.33584]
[1712721556518,66.05,69159.6495,115.2,-0.04232,9e-05,1.33584]
[1712721559339,66.07,69164.505,115.2,-0.0419,9e-05,1.32524]
[1712721562471,66.08,69164.2342,115.2,-0.04197,9e-05,1.32694]
[1712721562520,66.08,69164.2342,115.2,-0.04197,9e-05,1.32694]
[1712721567820,66.09,69162.2489,115.2,-0.04216,9e-05,1.33192]
[1712721572854,66.09,69161.5345,115.2,-0.04191,9e-05,1.32265]
[1712721577890,66.09,69160.1056,115.2,-0.04204,9e-05,1.32597]
[1712721582924,66.09,69159.259,115.2,-0.04212,9e-05,1.32794]
[1712721588426,66.09,69157.2352,115.2,-0.0423,9e-05,1.33266]
[1712721594003,66.09,69156.1201,115.2,-0.04241,9e-05,1.33526]
[1712721599059,66.09,69148.2828,115.2,-0.04314,9e-05,1.35366]
[1712721604071,66.09,69150.5332,115.2,-0.04293,9e-05,1.34836]
[1712721609105,66.09,69137.5605,115.2,-0.04415,0.0001,1.37911]
[1712721614141,66.09,69132.8515,115.2,-0.04461,0.0001,1.39038]
[1712721619177,66.09,69120.3058,115.2,-0.04583,0.0001,1.4207]
[1712721624212,66.09,69119.177,115.2,-0.04594,0.0001,1.42345]
[1712721629248,66.09,69118.7682,115.2,-0.04598,0.0001,1.42445]
[1712721634283,66.09,69108.9202,115.2,-0.04662,0.0001,1.43719]
[1712721639317,66.09,69125.016,115.2,-0.04503,0.0001,1.39801]
[1712721639819,66.09,69125.016,115.2,-0.04503,0.0001,1.39801]
[1712721645019,66.09,69110.6474,115.2,-0.04645,0.0001,1.43295]
[1712721648015,66.09,69102.0176,115.2,-0.04732,0.0001,1.4542]
[1712721651216,66.09,69102.6178,115.2,-0.04726,0.0001,1.45272]
[1712721656436,66.09,69100.2098,115.2,-0.0475,0.0001,1.45868]
[1712721662479,66.09,69099.0188,115.2,-0.04762,0.0001,1.46164]
[1712721667514,66.09,69089.3743,115.2,-0.04861,0.0001,1.48571]
[1712721672549,66.09,69084.3075,115.2,-0.04914,0.0001,1.49846]
[1712721677583,66.09,69081.8285,115.2,-0.0494,0.0001,1.50472]
[1712721682619,66.09,69075.4249,115.2,-0.05007,0.00011,1.52097]
[1712721685770,66.09,69086.682,115.2,-0.04889,0.0001,1.49248]
[1712721691683,66.09,69098.9259,115.2,-0.04729,0.0001,1.45037]
[1712721692054,66.09,69098.9259,115.2,-0.04729,0.0001,1.45037]
[1712721697725,66.09,69090.8281,115.2,-0.04812,0.0001,1.4705]
[1712721702762,66.09,69091.5134,115.2,-0.04805,0.0001,1.46879]
[1712721707795,66.09,69091.535,115.2,-0.04804,0.0001,1.46873]
[1712721712830,66.09,69090.7843,115.2,-0.04812,0.0001,1.47061]
[1712721717866,66.09,69099.9852,115.2,-0.04718,0.0001,1.44775]
[1712721722900,66.09,69102.6193,115.2,-0.04691,0.0001,1.44125]
[1712721727935,66.09,69089.6021,115.2,-0.04824,0.0001,1.47356]
[1712721732970,66.09,69080.2232,115.2,-0.04922,0.0001,1.49712]
[1712721732989,66.09,69080.2232,115.2,-0.04922,0.0001,1.49712]
[1712721739023,66.09,69068.8083,115.2,-0.05043,0.00011,1.52612]
[1712721744060,66.09,69075.9808,115.2,-0.04966,0.00011,1.50786]
[1712721744082,66.09,69075.9808,115.2,-0.04966,0.00011,1.50786]
[1712721750102,66.09,69080.8756,115.2,-0.04915,0.0001,1.49547]
[1712721755136,66.09,69072.5454,115.2,-0.04967,0.00011,1.50486]
[1712721760171,66.09,69073.3698,115.2,-0.04959,0.00011,1.50277]
[1712721765206,66.09,69073.8213,115.2,-0.04954,0.00011,1.50163]
[1712721770243,66.09,69072.4866,115.2,-0.04968,0.00011,1.50501]
[1712721775276,66.09,69068.1747,115.2,-0.05014,0.00011,1.51597]
[1712721780312,66.09,69068.5072,115.2,-0.0501,0.00011,1.51512]
[1712721784545,66.09,69052.1841,115.2,-0.05187,0.00011,1.55707]
[1712721790381,66.13,69052.0049,115.2,-0.05198,0.00011,1.55976]
[1712721795251,66.14,69052.371,115.2,-0.05197,0.00011,1.55955]
[1712721799463,66.16,69065.8915,115.2,-0.05055,0.00011,1.52585]
[1712721805486,66.19,69059.094,115.2,-0.05138,0.00011,1.54551]
[1712721805503,66.19,69059.094,115.2,-0.05138,0.00011,1.54551]
[1712721811527,66.19,69059.9756,115.2,-0.05092,0.00011,1.53138]
[1712721816564,66.19,69066.2113,115.2,-0.05025,0.00011,1.51544]
[1712721821597,66.19,69067.5296,115.2,-0.05011,0.00011,1.51209]
[1712721823744,66.19,69068.3266,115.2,-0.05003,0.00011,1.51006]
[1712721829654,66.23,69055.4994,115.2,-0.0515,0.00011,1.5451]
[1712721834691,66.26,69055.1023,115.2,-0.05162,0.00011,1.54796]
[1712721840426,66.29,69053.896,115.2,-0.05183,0.00011,1.55292]
[1712721845768,66.32,69052.8064,115.2,-0.05204,0.00011,1.55795]
[1712721850814,66.35,69059.0194,115.2,-0.05144,0.00011,1.54377]
[1712721856852,66.39,69052.5809,115.2,-0.05224,0.00011,1.56259]
[1712721861888,66.42,69054.0874,115.2,-0.05215,0.00011,1.56053]
[1712721863249,66.43,69054.3242,115.3,-0.05214,0.00011,1.56029]
[1712721868937,66.46,69055.5149,115.3,-0.0521,0.00011,1.55942]
[1712721873971,66.49,69064.3911,115.3,-0.05085,0.00011,1.52656]
[1712721879008,66.52,69044.7716,115.3,-0.05308,0.00011,1.57896]
[1712721884042,66.55,69043.5598,115.3,-0.05329,0.00011,1.58396]
[1712721889078,66.58,69042.0991,115.3,-0.05353,0.00011,1.58962]
[1712721894112,66.61,69042.5701,115.3,-0.05356,0.00011,1.59023]
[1712721899147,66.64,69041.4447,115.3,-0.05376,0.00011,1.59501]
[1712721903827,66.66,69042.9931,115.3,-0.05365,0.00011,1.59244]
[1712721907131,66.68,69040.2216,115.3,-0.05401,0.00011,1.60079]
[1712721912238,66.72,69039.7666,115.3,-0.05416,0.00011,1.6042]
[1712721917273,66.75,69039.0416,115.3,-0.05432,0.00011,1.60794]
[1712721917331,66.75,69039.0416,115.3,-0.05432,0.00011,1.60794]
[1712721923316,66.78,69042.6646,115.3,-0.054,0.00011,1.60066]
[1712721928350,66.81,69052.2231,115.3,-0.05301,0.00011,1.57761]
[1712721932378,66.84,69071.1648,115.3,-0.05065,0.00011,1.51858]
[1712721937412,66.87,69087.0527,115.3,-0.04905,0.0001,1.48048]
[1712721942426,66.9,69081.35,115.3,-0.04973,0.00011,1.49689]
[1712721947484,66.93,69077.8012,115.3,-0.05018,0.00011,1.50761]
[1712721952519,66.96,69078.0661,115.3,-0.05023,0.00011,1.50875]
[1712721957553,66.99,69070.1282,115.3,-0.05115,0.00011,1.53063]
[1712721962588,67.02,69074.7642,115.3,-0.05073,0.00011,1.52069]
[1712721967623,67.05,69074.5823,115.3,-0.05083,0.00011,1.52296]
[1712721972637,67.08,69060.4463,115.3,-0.05242,0.00011,1.56043]
[1712721977696,67.11,69053.6571,115.3,-0.05326,0.00011,1.5801]
[1712721982732,67.14,69053.1386,115.3,-0.05339,0.00011,1.58326]
[1712721987768,67.17,69054.2294,115.3,-0.05335,0.00011,1.58226]
[1712721992802,67.2,69054.0519,115.3,-0.05308,0.00011,1.57243]
[1712721997837,67.23,69055.7526,115.3,-0.05297,0.00011,1.56987]
[1712722002874,67.26,69054.2309,115.3,-0.05321,0.00011,1.5756]
[1712722007907,67.29,69053.5342,115.3,-0.05337,0.00011,1.57921]
[1712722012942,67.32,69043.4218,115.3,-0.05458,0.00011,1.60726]
[1712722017761,67.35,69044.6944,115.3,-0.0545,0.00011,1.6054]
[1712722023019,67.38,69022.3766,115.3,-0.05713,0.00012,1.66587]
[1712722023304,67.38,69022.3766,115.3,-0.05713,0.00012,1.66587]
[1712722029059,67.41,69008.677,115.3,-0.05885,0.00012,1.7048]
[1712722034096,67.44,69010.486,115.3,-0.05872,0.00012,1.70176]
[1712722037115,67.46,69034.3781,115.3,-0.05596,0.00012,1.63921]
[1712722042150,67.49,69027.5009,115.3,-0.05684,0.00012,1.65921]
[1712722047185,67.52,69035.9195,115.3,-0.05594,0.00011,1.6388]
[1712722052221,67.55,69047.0642,115.3,-0.05438,0.00011,1.59921]
[1712722057255,67.58,69065.0991,115.3,-0.05245,0.00011,1.55464]
[1712722062290,67.61,69064.6922,115.3,-0.05257,0.00011,1.55748]
[1712722067326,67.64,69057.9504,115.3,-0.05339,0.00011,1.57653]
[1712722072362,67.67,69059.8352,115.3,-0.05326,0.00011,1.57349]
[1712722073101,67.67,69059.8352,115.3,-0.05326,0.00011,1.57349]
[1712722076111,67.69,69078.1069,115.3,-0.05132,0.00011,1.52815]
[1712722079141,67.71,69078.7088,115.3,-0.0513,0.00011,1.52771]
[1712722082359,67.72,69080.3775,115.3,-0.05117,0.00011,1.52459]
[1712722083642,67.74,69078.2894,115.3,-0.05142,0.00011,1.53055]
[1712722089480,67.77,69087.5923,115.3,-0.05052,0.00011,1.50938]
[1712722094515,67.8,69088.5066,115.3,-0.0505,0.00011,1.50888]
[1712722096508,67.81,69089.0946,115.3,-0.05045,0.00011,1.50777]
[1712722099549,67.82,69111.6619,115.3,-0.04814,0.0001,1.45291]
[1712722104585,67.82,69114.1978,115.3,-0.04788,0.0001,1.44675]
[1712722104667,67.82,69114.1978,115.3,-0.04788,0.0001,1.44675]
[1712722110629,67.82,69136.5026,115.3,-0.04567,0.0001,1.39329]
[1712722110646,67.82,69136.5026,115.3,-0.04567,0.0001,1.39329]
[1712722116669,67.82,69135.8596,115.3,-0.04539,0.0001,1.38332]
[1712722121703,67.82,69149.7413,115.3,-0.04406,9e-05,1.35081]
[1712722126741,67.82,69150.8148,115.3,-0.04395,9e-05,1.34832]
[1712722131577,67.82,69162.4574,115.3,-0.04286,9e-05,1.32147]
[1712722136809,67.82,69173.8584,115.3,-0.04182,9e-05,1.29553]
[1712722141843,67.82,69172.5024,115.3,-0.04194,9e-05,1.2986]
[1712722146878,67.82,69169.499,115.3,-0.04221,9e-05,1.30541]
[1712722147300,67.82,69169.499,115.3,-0.04221,9e-05,1.30541]
[1712722148508,67.82,69167.4233,115.3,-0.04241,9e-05,1.31013]
[1712722153927,67.82,69175.6088,115.3,-0.04166,9e-05,1.29158]
[1712722158965,67.82,69175.1972,115.3,-0.0417,9e-05,1.29251]
[1712722164000,67.82,69179.2888,115.3,-0.04133,9e-05,1.2833]
[1712722164020,67.82,69179.2888,115.3,-0.04133,9e-05,1.2833]
[1712722170044,67.82,69194.1322,115.3,-0.04001,9e-05,1.25025]
[1712722174854,67.82,69194.4791,115.3,-0.03965,9e-05,1.23857]
[1712722180116,67.82,69183.2074,115.3,-0.04065,9e-05,1.26349]
[1712722185159,67.82,69192.3644,115.3,-0.03984,9e-05,1.24322]
[1712722185172,67.82,69192.3644,115.3,-0.03984,9e-05,1.24322]
[1712722191198,67.82,69185.9453,115.3,-0.0404,9e-05,1.2574]
[1712722196234,67.82,69188.7217,115.3,-0.04016,9e-05,1.25125]
[1712722201268,67.82,69182.215,115.3,-0.04074,9e-05,1.2657]
[1712722206305,67.82,69182.259,115.3,-0.04073,9e-05,1.2656]
[1712722211378,67.82,69180.2619,115.3,-0.04091,9e-05,1.27006]
[1712722215389,67.82,69173.4613,115.3,-0.04152,9e-05,1.28531]
[1712722216526,67.82,69167.2883,115.3,-0.04208,9e-05,1.29926]
[1712722222458,67.82,69161.7682,115.3,-0.04259,9e-05,1.31181]
[1712722226562,67.82,69162.3523,115.3,-0.04254,9e-05,1.31048]
[1712722232528,67.82,69166.8373,115.3,-0.04179,9e-05,1.2891]
[1712722235098,67.82,69169.2683,115.3,-0.04157,9e-05,1.28362]
[1712722238466,67.82,69169.0075,115.3,-0.04159,9e-05,1.2842]
[1712722243605,67.82,69178.8363,115.3,-0.04071,9e-05,1.26218]
[1712722248638,67.82,69174.1627,115.3,-0.04113,9e-05,1.27262]
[1712722253674,67.82,69168.5131,115.3,-0.04164,9e-05,1.28532]
[1712722258708,67.82,69173.131,115.3,-0.04122,9e-05,1.27493]
[1712722263745,67.82,69170.5397,115.3,-0.04145,9e-05,1.28075]
[1712722268779,67.82,69172.5654,115.3,-0.04127,9e-05,1.2762]
[1712722271170,67.82,69168.6564,115.3,-0.04162,9e-05,1.28499]
[1712722276836,67.82,69162.7284,115.3,-0.04217,9e-05,1.29841]
[1712722281871,67.82,69170.0004,115.3,-0.0415,9e-05,1.28197]
[1712722286906,67.82,69167.9757,115.3,-0.04169,9e-05,1.28653]
[1712722291941,67.82,69166.2511,115.3,-0.04151,9e-05,1.27925]
[1712722296976,67.82,69166.6249,115.3,-0.04147,9e-05,1.27841]
[1712722302011,67.82,69164.309,115.3,-0.04169,9e-05,1.28363]
[1712722307047,67.82,69154.9331,115.3,-0.04255,9e-05,1.3049]
[1712722312080,67.82,69152.7537,115.3,-0.04275,9e-05,1.30988]
[1712722317117,67.82,69151.6973,115.3,-0.04285,9e-05,1.3123]
[1712722322151,67.82,69155.112,115.3,-0.04253,9e-05,1.30449]
[1712722327187,67.82,69153.3197,115.3,-0.0427,9e-05,1.30859]
[1712722331708,67.82,69162.8804,115.3,-0.04182,9e-05,1.28686]
[1712722332117,67.82,69162.8804,115.3,-0.04182,9e-05,1.28686]
[1712722337257,67.82,69160.9523,115.3,-0.04199,9e-05,1.29122]
[1712722342293,67.82,69160.9792,115.3,-0.04199,9e-05,1.29116]
[1712722347329,67.82,69163.7935,115.3,-0.04173,9e-05,1.28479]
[1712722352364,67.82,69167.699,115.3,-0.04104,9e-05,1.26485]
[1712722357398,67.82,69171.3561,115.3,-0.04071,9e-05,1.25668]
[1712722362426,67.82,69163.0851,115.3,-0.04146,9e-05,1.2752]
[1712722367470,67.82,69162.308,115.3,-0.04153,9e-05,1.27695]
[1712722372504,67.82,69163.7444,115.3,-0.0414,9e-05,1.27372]
[1712722377539,67.82,69163.8695,115.3,-0.04139,9e-05,1.27344]
[1712722382574,67.82,69174.714,115.3,-0.04041,9e-05,1.24922]
[1712722387611,67.82,69175.8923,115.3,-0.04031,9e-05,1.24661]
[1712722393653,67.82,69172.3924,115.3,-0.04062,9e-05,1.25438]
[1712722398689,67.82,69178.9199,115.3,-0.04004,9e-05,1.23991]
[1712722400719,67.82,69178.7104,115.3,-0.04006,9e-05,1.24037]
[1712722401127,67.82,69178.7104,115.3,-0.04006,9e-05,1.24037]
[1712722408759,67.82,69174.4249,115.3,-0.04044,9e-05,1.24986]
[1712722414801,67.82,69173.1599,115.3,-0.04022,9e-05,1.24159]
[1712722419836,67.82,69160.8603,115.3,-0.04133,9e-05,1.26901]
[1712722424869,67.82,69152.2816,115.3,-0.04211,9e-05,1.28838]
[1712722429905,67.82,69156.287,115.3,-0.04174,9e-05,1.27931]
[1712722434940,67.82,69153.628,115.3,-0.04199,9e-05,1.28533]
[1712722439974,67.82,69154.6349,115.3,-0.0419,9e-05,1.28305]
[1712722445011,67.82,69154.6766,115.3,-0.04189,9e-05,1.28295]
[1712722448936,67.82,69153.4433,115.3,-0.04201,9e-05,1.28575]
[1712722449035,67.82,69153.4433,115.3,-0.04201,9e-05,1.28575]
[1712722454074,67.85,69133.5206,115.3,-0.04395,0.0001,1.33312]
[1712722459107,67.88,69134.3663,115.3,-0.04393,0.0001,1.33286]
[1712722464144,67.91,69134.8435,115.3,-0.04396,0.0001,1.33345]
[1712722469179,67.94,69143.7214,115.3,-0.04319,9e-05,1.31467]
[1712722472499,67.96,69144.7296,115.3,-0.04279,9e-05,1.30199]
[1712722478241,67.99,69147.1172,115.3,-0.04265,9e-05,1.29856]
[1712722479677,68.0,69147.3439,115.3,-0.04264,9e-05,1.29838]
[1712722484231,68.02,69144.2506,115.3,-0.04298,9e-05,1.30678]
[1712722489318,68.06,69143.2733,115.3,-0.04316,9e-05,1.31104]
[1712722493487,68.08,69143.303,115.3,-0.04321,9e-05,1.31232]
[1712722497375,68.11,69118.0588,115.3,-0.0457,0.0001,1.37237]
[1712722502410,68.14,69132.3232,115.3,-0.04438,0.0001,1.34069]
[1712722507448,68.17,69121.7199,115.3,-0.04548,0.0001,1.36716]
[1712722512492,68.2,69119.4751,115.3,-0.04577,0.0001,1.37415]
[1712722516702,68.22,69103.3151,115.3,-0.04744,0.0001,1.41396]
[1712722522562,68.26,69104.0976,115.3,-0.04745,0.0001,1.41415]
[1712722525460,68.27,69115.9894,115.3,-0.04628,0.0001,1.38648]
[1712722530621,68.31,69113.778,115.3,-0.04659,0.0001,1.39378]
[1712722535657,68.34,69105.6103,115.3,-0.04712,0.0001,1.40315]
[1712722536459,68.34,69101.3181,115.3,-0.04757,0.0001,1.41377]
[1712722540138,68.36,69095.9568,115.3,-0.04816,0.0001,1.4277]
[1712722541447,68.36,69095.9568,115.3,-0.04816,0.0001,1.4277]
[1712722542167,68.37,69096.7295,115.3,-0.04809,0.0001,1.42618]
[1712722542426,68.37,69060.6018,115.3,-0.05193,0.00011,1.51538]
[1712722545221,68.39,69047.0461,115.3,-0.05347,0.00011,1.55065]
[1712722550767,68.42,69065.3931,115.3,-0.05154,0.00011,1.50653]
[1712722555797,68.45,69062.727,115.3,-0.05191,0.00011,1.51493]
[1712722560832,68.48,69067.2977,115.3,-0.05149,0.00011,1.50525]
[1712722563557,68.5,69069.1018,115.3,-0.05134,0.00011,1.5018]
[1712722568888,68.5,69068.4693,115.3,-0.0514,0.00011,1.50338]
[1712722573924,68.5,69074.2589,115.3,-0.05078,0.00011,1.48901]
[1712722578958,68.5,69086.9903,115.3,-0.04944,0.0001,1.45772]
[1712722580555,68.5,69087.2966,115.3,-0.0494,0.0001,1.45697]
[1712722584421,68.5,69090.0548,115.3,-0.04912,0.0001,1.45025]
[1712722587052,68.5,69089.2302,115.3,-0.0492,0.0001,1.45226]
[1712722592807,68.53,69101.5353,115.3,-0.04763,0.0001,1.41219]
[1712722598092,68.54,69091.2721,115.3,-0.0487,0.0001,1.43724]
[1712722598307,68.54,69091.2721,115.3,-0.0487,0.0001,1.43724]
[1712722598637,68.54,69091.2721,115.3,-0.0487,0.0001,1.43724]
[1712722598878,68.54,69091.2721,115.3,-0.0487,0.0001,1.43724]
[1712722600110,68.54,69063.4114,115.3,-0.05167,0.00011,1.50606]
[1712722600334,68.54,69063.4114,115.3,-0.05167,0.00011,1.50606]
[1712722605340,68.55,69049.5676,115.3,-0.05321,0.00011,1.54119]
[1712722606334,68.55,69050.6375,115.3,-0.05309,0.00011,1.53848]
[1712722606337,68.55,69050.6375,115.3,-0.05309,0.00011,1.53848]
[1712722607807,68.55,69049.4553,115.3,-0.05322,0.00011,1.54147]
[1712722607819,68.55,69049.4553,115.3,-0.05322,0.00011,1.54147]
[1712722613198,68.55,69063.2202,115.3,-0.05172,0.00011,1.50723]
[1712722618234,68.55,69062.036,115.3,-0.05185,0.00011,1.51019]
[1712722623269,68.55,69062.484,115.3,-0.0518,0.00011,1.50907]
[1712722628304,68.55,69069.5298,115.3,-0.05104,0.00011,1.49154]
[1712722633339,68.55,69070.5147,115.3,-0.05093,0.00011,1.4891]
[1712722635112,68.55,69072.7303,115.3,-0.0507,0.00011,1.48362]
[1712722639071,68.58,69074.2316,115.3,-0.05059,0.00011,1.4813]
[1712722644417,68.61,69083.0648,115.3,-0.04975,0.00011,1.46167]
[1712722646826,68.62,69083.6738,115.3,-0.0497,0.00011,1.46052]
[1712722646877,68.62,69083.6738,115.3,-0.0497,0.00011,1.46052]
[1712722648444,68.64,69024.3805,115.3,-0.0563,0.00012,1.61098]
[1712722648984,68.64,69024.3805,115.3,-0.0563,0.00012,1.61098]
[1712722649919,68.64,69022.739,115.3,-0.0565,0.00012,1.6156]
[1712722655493,68.68,69023.0934,115.3,-0.05616,0.00012,1.60414]
[1712722660529,68.71,69020.8691,115.3,-0.05649,0.00012,1.61166]
[1712722661030,68.71,69020.8691,115.3,-0.05649,0.00012,1.61166]
[1712722661430,68.71,69020.8691,115.3,-0.05649,0.00012,1.61166]
[1712722665547,68.73,69035.3651,115.3,-0.05488,0.00011,1.57567]
[1712722665603,68.74,69042.4343,115.3,-0.0541,0.00011,1.55798]
[1712722670890,68.74,69045.387,115.3,-0.05377,0.00011,1.55048]
[1712722670892,68.74,69045.387,115.3,-0.05377,0.00011,1.55048]
[1712722676640,68.74,69046.193,115.3,-0.05368,0.00011,1.54844]
[1712722676658,68.74,69046.193,115.3,-0.05368,0.00011,1.54844]
[1712722682689,68.74,69048.6262,115.3,-0.05341,0.00011,1.54228]
[1712722687725,68.74,69041.4467,115.3,-0.05421,0.00011,1.56049]
[1712722692760,68.74,69043.9372,115.3,-0.05393,0.00011,1.55416]
[1712722697532,68.74,69041.6115,115.3,-0.05419,0.00011,1.56007]
[1712722699989,68.75,69032.1387,115.3,-0.0553,0.00011,1.58499]
[1712722700752,68.75,69032.1387,115.3,-0.0553,0.00011,1.58499]
[1712722705852,68.79,69041.3519,115.3,-0.05434,0.00011,1.56351]
[1712722710886,68.82,69045.8109,115.3,-0.05392,0.00011,1.55391]
[1712722715505,68.84,69047.7325,115.3,-0.05336,0.00011,1.53763]
[1712722715989,68.85,69048.3378,115.3,-0.05332,0.00011,1.5368]
[1712722717936,68.85,69069.8339,115.3,-0.05097,0.00011,1.48319]
[1712722722970,68.85,69070.3179,115.3,-0.05092,0.00011,1.48199]
[1712722728007,68.85,69070.3769,115.3,-0.05091,0.00011,1.48185]
[1712722733041,68.85,69074.0295,115.3,-0.05052,0.00011,1.47286]
[1712722738032,68.85,69074.3444,115.3,-0.05048,0.00011,1.47209]
[1712722743109,68.85,69075.2196,115.3,-0.05039,0.00011,1.46994]
[1712722748146,68.85,69074.0213,115.3,-0.05052,0.00011,1.47288]
[1712722748283,68.85,69074.0213,115.3,-0.05052,0.00011,1.47288]
[1712722754191,68.85,69079.9798,115.3,-0.04989,0.00011,1.4583]
[1712722759223,68.85,69087.8607,115.3,-0.04906,0.0001,1.43915]
[1712722761987,68.85,69085.5895,115.3,-0.0493,0.0001,1.44465]
[1712722762306,68.85,69083.4528,115.3,-0.04952,0.0001,1.44984]
[1712722764645,68.86,69055.7853,115.3,-0.05252,0.00011,1.51878]
[1712722772844,68.91,69054.3809,115.3,-0.05241,0.00011,1.51264]
[1712722778357,68.94,69069.3493,115.3,-0.05087,0.00011,1.47758]
[1712722783392,68.97,69066.7044,115.3,-0.05123,0.00011,1.48581]
[1712722788425,69.0,69064.7832,115.3,-0.05151,0.00011,1.49226]
[1712722793460,69.03,69059.872,115.3,-0.05212,0.00011,1.50615]
[1712722798496,69.06,69065.4214,115.3,-0.05159,0.00011,1.4941]
[1712722803529,69.09,69073.1386,115.3,-0.05083,0.00011,1.47679]
[1712722808565,69.12,69076.2445,115.3,-0.05057,0.00011,1.47088]
[1712722813600,69.16,69061.603,115.3,-0.05224,0.00011,1.50903]
[1712722816762,69.17,69063.6498,115.3,-0.05205,0.00011,1.50463]
[1712722822115,69.21,69058.1722,115.3,-0.05274,0.00011,1.52031]
[1712722824809,69.23,69060.4022,115.3,-0.05254,0.00011,1.51578]
[1712722830718,69.26,69057.1256,115.3,-0.05299,0.00011,1.526]
[1712722835754,69.29,69065.3407,115.3,-0.05177,0.00011,1.49488]
[1712722840789,69.32,69070.7258,115.3,-0.05126,0.00011,1.48331]
[1712722845832,69.35,69068.3595,115.3,-0.05159,0.00011,1.49083]
[1712722850867,69.38,69070.5553,115.3,-0.05143,0.00011,1.48712]
[1712722852196,69.38,69070.5553,115.3,-0.05143,0.00011,1.48712]
[1712722857917,69.42,69068.6672,115.3,-0.05174,0.00011,1.4941]
[1712722863427,69.45,69070.108,115.3,-0.05165,0.00011,1.49219]
[1712722868956,69.48,69071.1191,115.3,-0.05161,0.00011,1.49133]
[1712722874029,69.52,69053.6372,115.3,-0.05362,0.00011,1.53673]
[1712722876250,69.53,69052.1104,115.3,-0.05382,0.00011,1.54124]
[1712722876317,69.53,69052.1104,115.3,-0.05382,0.00011,1.54124]
[1712722876318,69.53,69052.1104,115.3,-0.05382,0.00011,1.54124]
[1712722882086,69.53,69052.3282,115.3,-0.05379,0.00011,1.54069]
[1712722882311,69.53,69052.3282,115.3,-0.05379,0.00011,1.54069]
[1712722888126,69.53,69055.7054,115.3,-0.05342,0.00011,1.53224]
[1712722893162,69.53,69056.834,115.3,-0.0529,0.00011,1.51692]
[1712722894351,69.53,69055.2182,115.3,-0.05307,0.00011,1.52094]
[1712722900211,69.53,69060.9481,115.3,-0.05244,0.00011,1.50671]
[1712722905246,69.53,69066.3806,115.3,-0.05185,0.00011,1.49329]
[1712722910279,69.53,69067.4599,115.3,-0.05173,0.00011,1.49063]
[1712722910646,69.53,69067.4599,115.3,-0.05173,0.00011,1.49063]
[1712722916321,69.56,69062.9443,115.3,-0.0523,0.00011,1.50346]
[1712722917609,69.56,69063.5434,115.3,-0.05225,0.00011,1.50232]
[1712722923371,69.6,69067.5406,115.3,-0.0519,0.00011,1.49449]
[1712722925903,69.61,69069.7135,115.3,-0.0517,0.00011,1.48982]
[1712722931428,69.65,69071.3883,115.3,-0.0516,0.00011,1.48773]
[1712722936461,69.68,69089.6233,115.3,-0.04974,0.0001,1.4451]
[1712722941471,69.71,69091.7384,115.3,-0.04959,0.0001,1.44168]
[1712722946531,69.74,69096.0811,115.3,-0.04921,0.0001,1.43294]
[1712722951571,69.77,69096.9605,115.3,-0.04881,0.0001,1.42032]
[1712722956602,69.8,69104.7088,115.3,-0.04808,0.0001,1.4036]
[1712722961638,69.83,69122.5104,115.3,-0.04636,0.0001,1.36359]
[1712722965558,69.85,69120.8586,115.3,-0.04658,0.0001,1.36874]
[1712722966119,69.85,69120.8586,115.3,-0.04658,0.0001,1.36874]
[1712722966148,69.85,69120.8586,115.3,-0.04658,0.0001,1.36874]
[1712722966271,69.85,69120.8586,115.3,-0.04658,0.0001,1.36874]
[1712722966488,69.85,69120.8586,115.3,-0.04658,0.0001,1.36874]
[1712722967883,69.86,69118.9646,115.3,-0.04678,0.0001,1.37347]
[1712722967890,69.86,69118.9646,115.3,-0.04678,0.0001,1.37347]
[1712722968427,69.86,69077.6053,115.3,-0.05106,0.00011,1.47191]
[1712722973723,69.86,69066.6548,115.3,-0.05224,0.00011,1.4987]
[1712722978761,69.86,69074.2803,115.3,-0.05141,0.00011,1.48002]
[1712722978869,69.86,69074.2803,115.3,-0.05141,0.00011,1.48002]
[1712722984804,69.86,69086.9381,115.3,-0.05007,0.00011,1.44932]
[1712722985227,69.86,69086.9381,115.3,-0.05007,0.00011,1.44932]
[1712722989803,69.86,69100.2422,115.3,-0.04868,0.0001,1.41749]
[1712722994876,69.86,69108.5129,115.3,-0.04784,0.0001,1.39794]
[1712722999910,69.86,69115.0425,115.3,-0.04718,0.0001,1.38262]
[1712723004946,69.86,69115.5578,115.3,-0.04713,0.0001,1.38141]
[1712723009981,69.86,69115.5461,115.3,-0.04713,0.0001,1.38144]
[1712723010073,69.86,69115.5461,115.3,-0.04713,0.0001,1.38144]
[1712723016022,69.86,69108.5332,115.3,-0.04745,0.0001,1.38581]
[1712723021066,69.86,69092.0637,115.3,-0.04914,0.0001,1.42477]
[1712723022100,69.86,69090.4586,115.3,-0.04931,0.0001,1.4286]
[1712723025907,69.86,69085.0528,115.3,-0.04988,0.00011,1.44156]
[1712723031138,69.86,69093.8306,115.3,-0.04896,0.0001,1.42055]
[1712723036175,69.86,69088.973,115.3,-0.04947,0.0001,1.43216]
[1712723041211,69.86,69092.4924,115.3,-0.0491,0.0001,1.42374]
[1712723044639,69.86,69092.1813,115.3,-0.04913,0.0001,1.42449]
[1712723050273,69.86,69095.291,115.3,-0.04881,0.0001,1.41708]
[1712723055308,69.86,69092.0981,115.3,-0.04914,0.0001,1.42468]
[1712723060343,69.86,69095.459,115.3,-0.04879,0.0001,1.41668]
[1712723065378,69.86,69100.0185,115.3,-0.04832,0.0001,1.40586]
[1712723070415,69.86,69100.3695,115.3,-0.04829,0.0001,1.40503]
[1712723073187,69.86,69096.3224,115.3,-0.04832,0.0001,1.40243]
[1712723078473,69.86,69097.6962,115.3,-0.04818,0.0001,1.39919]
[1712723083510,69.86,69101.9353,115.3,-0.04774,0.0001,1.38919]
[1712723088543,69.86,69100.3887,115.3,-0.0479,0.0001,1.39283]
[1712723093578,69.86,69101.7633,115.3,-0.04776,0.0001,1.3896]
[1712723098616,69.86,69104.1665,115.3,-0.04752,0.0001,1.38395]
[1712723103650,69.86,69104.8081,115.3,-0.04745,0.0001,1.38245]
[1712723108684,69.86,69102.473,115.3,-0.04769,0.0001,1.38793]
[1712723113721,69.86,69104.5169,115.3,-0.04748,0.0001,1.38313]
[1712723118757,69.86,69107.934,115.3,-0.04714,0.0001,1.37513]
[1712723123792,69.86,69107.1269,115.3,-0.04722,0.0001,1.37702]
[1712723128826,69.86,69102.207,115.3,-0.04772,0.0001,1.38855]
[1712723133794,69.86,69101.9175,115.3,-0.04736,0.0001,1.37711]
[1712723134201,69.86,69101.9175,115.3,-0.04736,0.0001,1.37711]
[1712723139902,69.86,69107.9701,115.3,-0.04675,0.0001,1.36297]
[1712723144938,69.86,69106.7484,115.3,-0.04688,0.0001,1.36582]
[1712723147574,69.86,69107.3329,115.3,-0.04682,0.0001,1.36446]
[1712723147775,69.86,69107.3329,115.3,-0.04682,0.0001,1.36446]
[1712723148026,69.86,69107.3329,115.3,-0.04682,0.0001,1.36446]
[1712723148583,69.86,69107.0354,115.3,-0.04685,0.0001,1.36515]
[1712723149278,69.86,69114.8973,115.3,-0.04606,0.0001,1.34692]
[1712723150340,69.86,69114.8973,115.3,-0.04606,0.0001,1.34692]
[1712723150368,69.86,69114.8973,115.3,-0.04606,0.0001,1.34692]
[1712723153142,69.86,69113.5699,115.3,-0.04619,0.0001,1.34998]
[1712723159036,69.86,69115.0786,115.3,-0.04604,0.0001,1.3465]
[1712723161280,69.86,69115.6145,115.3,-0.04599,0.0001,1.34526]
[1712723165740,69.86,69114.3143,115.3,-0.04612,0.0001,1.34826]
[1712723167458,69.86,69113.6332,115.3,-0.04619,0.0001,1.34984]
[1712723168861,69.86,69115.9813,115.3,-0.04595,0.0001,1.34442]
[1712723174142,69.86,69119.3463,115.3,-0.04562,0.0001,1.33667]
[1712723179178,69.86,69123.2325,115.3,-0.04524,0.0001,1.32776]
[1712723184212,69.86,69124.3256,115.3,-0.04513,0.0001,1.32526]
[1712723184590,69.86,69124.3256,115.3,-0.04513,0.0001,1.32526]
[1712723184842,69.86,69124.3256,115.3,-0.04513,0.0001,1.32526]
[1712723184924,69.86,69124.3256,115.3,-0.04513,0.0001,1.32526]
[1712723185734,69.86,69124.3256,115.3,-0.04513,0.0001,1.32526]
[1712723188173,69.86,69137.8773,115.3,-0.04383,0.0001,1.29453]
[1712723188759,69.86,69139.6671,115.3,-0.04366,9e-05,1.29051]
[1712723192803,69.86,69155.4283,115.3,-0.04182,9e-05,1.24385]
[1712723194314,69.86,69159.2738,115.3,-0.04147,9e-05,1.23543]
[1712723200327,69.86,69159.3397,115.3,-0.04147,9e-05,1.23529]
[1712723205363,69.86,69161.9635,115.3,-0.04123,9e-05,1.22956]
[1712723210399,69.86,69164.5883,115.3,-0.04099,9e-05,1.22386]
[1712723215438,69.86,69171.1969,115.3,-0.0404,9e-05,1.20957]
[1712723220468,69.86,69168.672,115.3,-0.04062,9e-05,1.21501]
[1712723225502,69.86,69168.9554,115.3,-0.0406,9e-05,1.2144]
[1712723230540,69.86,69177.7177,115.3,-0.03982,9e-05,1.19558]
[1712723232426,69.86,69153.0322,115.3,-0.04204,9e-05,1.24912]
[1712723232718,69.86,69153.0322,115.3,-0.04204,9e-05,1.24912]
[1712723232727,69.86,69153.0322,115.3,-0.04204,9e-05,1.24912]
[1712723232737,69.86,69153.0322,115.3,-0.04204,9e-05,1.24912]
[1712723238594,69.86,69132.0046,115.3,-0.04402,0.0001,1.29596]
[1712723238693,69.86,69132.0046,115.3,-0.04402,0.0001,1.29596]
[1712723244637,69.86,69132.6601,115.3,-0.04396,0.0001,1.29449]
[1712723249671,69.86,69131.5276,115.3,-0.04407,0.0001,1.29704]
[1712723252071,69.86,69131.3285,115.3,-0.04409,0.0001,1.29749]
[1712723252685,69.86,69131.3285,115.3,-0.04409,0.0001,1.29749]
[1712723252714,69.86,69131.0923,115.3,-0.04374,0.0001,1.2862]
[1712723253817,69.86,69137.4972,115.3,-0.04313,9e-05,1.27186]
[1712723259326,69.86,69136.3889,115.3,-0.04323,9e-05,1.27433]
[1712723262437,69.86,69133.6334,115.3,-0.0435,0.0001,1.2805]
[1712723264703,69.86,69133.437,115.3,-0.04351,0.0001,1.28094]
[1712723267373,69.86,69129.9286,115.3,-0.04385,0.0001,1.28882]
[1712723271598,69.88,69128.4606,115.3,-0.04404,0.0001,1.2934]
[1712723276861,69.91,69124.3858,115.3,-0.0445,0.0001,1.30422]
[1712723281897,69.94,69121.6724,115.3,-0.04484,0.0001,1.31198]
[1712723286931,69.97,69119.1454,115.3,-0.04515,0.0001,1.31934]
[1712723291966,70.0,69121.1784,115.3,-0.04502,0.0001,1.31632]
[1712723297005,70.03,69118.155,115.3,-0.04539,0.0001,1.32482]
[1712723302037,70.06,69114.0653,115.3,-0.04586,0.0001,1.3358]
[1712723307072,70.09,69094.5728,115.3,-0.04789,0.0001,1.38269]
[1712723312106,70.13,69091.6154,115.3,-0.04789,0.0001,1.37934]
[1712723317140,70.16,69094.3358,115.3,-0.04768,0.0001,1.37458]
[1712723322176,70.19,69105.4423,115.3,-0.04662,0.0001,1.35036]
[1712723327211,70.22,69105.3753,115.3,-0.0467,0.0001,1.35212]
[1712723332246,70.25,69104.5483,115.3,-0.04685,0.0001,1.35565]
[1712723337282,70.28,69099.0384,115.3,-0.04748,0.0001,1.37007]
[1712723342317,70.31,69091.893,115.3,-0.04828,0.0001,1.38841]
[1712723347352,70.34,69097.426,115.3,-0.04778,0.0001,1.37706]
[1712723352386,70.37,69105.0893,115.3,-0.04708,0.0001,1.36084]
[1712723357422,70.4,69108.1462,115.3,-0.04684,0.0001,1.35537]
[1712723362457,70.43,69101.4854,115.3,-0.04758,0.0001,1.37244]
[1712723367494,70.46,69098.2152,115.3,-0.04798,0.0001,1.38168]
[1712723372528,70.49,69093.9726,115.3,-0.0481,0.0001,1.38093]
[1712723377562,70.52,69094.4918,115.3,-0.04811,0.0001,1.38132]
[1712723382599,70.55,69094.4196,115.3,-0.04819,0.0001,1.3831]
[1712723387633,70.58,69094.2588,115.3,-0.04828,0.0001,1.38509]
[1712723392668,70.61,69094.0116,115.3,-0.04837,0.0001,1.38728]
[1712723397702,70.64,69093.9908,115.3,-0.04845,0.0001,1.38894]
[1712723402740,70.67,69094.1263,115.3,-0.0485,0.0001,1.39023]
[1712723407773,70.7,69095.9802,115.3,-0.04838,0.0001,1.3875]
[1712723409757,70.71,69095.7426,115.3,-0.04843,0.0001,1.3887]
[1712723414826,70.74,69095.579,115.3,-0.04852,0.0001,1.39069]
[1712723417632,70.75,69092.7131,115.3,-0.04885,0.0001,1.39805]
[1712723417833,70.75,69092.7131,115.3,-0.04885,0.0001,1.39805]
[1712723420131,70.77,69093.348,115.3,-0.04881,0.0001,1.39734]
[1712723425900,70.77,69093.4698,115.3,-0.04881,0.0001,1.39729]
[1712723430935,70.77,69081.1733,115.3,-0.0501,0.00011,1.42635]
[1712723435969,70.77,69075.7544,115.3,-0.05027,0.00011,1.42673]
[1712723441006,70.77,69074.5542,115.3,-0.0504,0.00011,1.4296]
[1712723446039,70.77,69073.1541,115.3,-0.05055,0.00011,1.43294]
[1712723448111,70.77,69074.6824,115.3,-0.05038,0.00011,1.42929]
[1712723454096,70.77,69079.7195,115.3,-0.04985,0.00011,1.4173]
[1712723459129,70.77,69084.0666,115.3,-0.04939,0.0001,1.40701]
[1712723464166,70.77,69085.0975,115.3,-0.04928,0.0001,1.40458]
[1712723464449,70.77,69085.0975,115.3,-0.04928,0.0001,1.40458]
[1712723464513,70.77,69085.0975,115.3,-0.04928,0.0001,1.40458]
[1712723465285,70.77,69089.2756,115.3,-0.04885,0.0001,1.39474]
[1712723469799,70.77,69102.1973,115.3,-0.04752,0.0001,1.3646]
[1712723475243,70.77,69080.7517,115.3,-0.04974,0.00011,1.41486]
[1712723480279,70.77,69084.1642,115.3,-0.04938,0.0001,1.40678]
[1712723485315,70.77,69084.8511,115.3,-0.04931,0.0001,1.40516]
[1712723490349,70.77,69079.0567,115.3,-0.04992,0.00011,1.41888]
[1712723495383,70.77,69082.3179,115.3,-0.04918,0.0001,1.39867]
[1712723500419,70.77,69085.2301,115.3,-0.04887,0.0001,1.39182]
[1712723505426,70.77,69087.0341,115.3,-0.04868,0.0001,1.38759]
[1712723510488,70.77,69085.294,115.3,-0.04886,0.0001,1.39167]
[1712723515524,70.77,69083.7479,115.3,-0.04903,0.0001,1.39531]
[1712723520559,70.77,69076.0358,115.3,-0.04984,0.00011,1.41353]
[1712723525609,70.77,69079.9226,115.3,-0.04943,0.00011,1.40433]
[1712723530342,70.77,69083.7069,115.3,-0.04903,0.0001,1.3954]
[1712723530512,70.77,69083.7069,115.3,-0.04903,0.0001,1.3954]
[1712723530790,70.77,69086.4628,115.3,-0.04874,0.0001,1.38893]
[1712723532192,70.77,69088.3355,115.3,-0.04855,0.0001,1.38454]
[1712723537696,70.77,69074.749,115.3,-0.04997,0.00011,1.41659]
[1712723542732,70.77,69069.2594,115.3,-0.05056,0.00011,1.42967]
[1712723547765,70.77,69068.1494,115.3,-0.05068,0.00011,1.43232]
[1712723552801,70.77,69066.7397,115.3,-0.05042,0.00011,1.42308]
[1712723557836,70.77,69065.7436,115.3,-0.05053,0.00011,1.42546]
[1712723563877,70.77,69065.2724,115.3,-0.05058,0.00011,1.42658]
[1712723568914,70.77,69064.7775,115.3,-0.05063,0.00011,1.42777]
[1712723573950,70.77,69063.974,115.3,-0.05072,0.00011,1.42969]
[1712723578983,70.77,69062.2417,115.3,-0.0509,0.00011,1.43384]
[1712723584022,70.77,69066.015,115.3,-0.0505,0.00011,1.42481]
[1712723589055,70.77,69075.997,115.3,-0.04944,0.00011,1.40109]
[1712723592956,70.77,69069.5644,115.3,-0.05012,0.00011,1.41635]
[1712723593362,70.77,69069.5644,115.3,-0.05012,0.00011,1.41635]
[1712723598405,70.77,69072.1936,115.3,-0.04984,0.00011,1.4101]
[1712723604165,70.77,69076.1781,115.3,-0.04942,0.00011,1.40067]
[1712723609195,70.77,69068.3893,115.3,-0.05024,0.00011,1.41915]
[1712723614231,70.77,69066.6945,115.3,-0.05002,0.00011,1.41058]
[1712723619266,70.77,69066.5196,115.3,-0.05004,0.00011,1.41099]
[1712723624300,70.77,69065.8975,115.3,-0.0501,0.00011,1.41247]
[1712723629338,70.77,69058.5147,115.3,-0.05089,0.00011,1.43011]
[1712723634372,70.77,69059.8125,115.3,-0.05075,0.00011,1.427]
[1712723639406,70.77,69065.3177,115.3,-0.05016,0.00011,1.41385]
[1712723644440,70.77,69064.2682,115.3,-0.05028,0.00011,1.41635]
[1712723649478,70.77,69056.0167,115.3,-0.05117,0.00011,1.4361]
[1712723654543,70.77,69054.1953,115.3,-0.05136,0.00011,1.44049]
[1712723659546,70.77,69060.089,115.3,-0.05072,0.00011,1.42634]
[1712723664583,70.77,69060.0235,115.3,-0.05073,0.00011,1.42649]
[1712723669618,70.77,69060.2654,115.3,-0.05071,0.00011,1.42591]
[1712723674653,70.77,69060.1679,115.3,-0.0503,0.00011,1.41348]
[1712723680694,70.77,69059.3643,115.3,-0.05039,0.00011,1.4154]
[1712723685729,70.77,69059.7282,115.3,-0.05035,0.00011,1.41453]
[1712723690771,70.77,69058.18,115.3,-0.05052,0.00011,1.41822]
[1712723690792,70.77,69058.18,115.3,-0.05052,0.00011,1.41822]
[1712723696811,70.77,69052.1751,115.3,-0.05117,0.00011,1.43262]
[1712723701847,70.77,69054.479,115.3,-0.05092,0.00011,1.42708]
[1712723706881,70.77,69052.8635,115.3,-0.05109,0.00011,1.43096]
[1712723711917,70.77,69049.8753,115.3,-0.05142,0.00011,1.43815]
[1712723716953,70.77,69046.71,115.3,-0.05177,0.00011,1.44579]
[1712723721987,70.77,69048.25,115.3,-0.0516,0.00011,1.44207]
[1712723722101,70.77,69048.25,115.3,-0.0516,0.00011,1.44207]
[1712723728030,70.77,69047.3979,115.3,-0.05169,0.00011,1.44413]
[1712723733064,70.77,69052.584,115.3,-0.05071,0.00011,1.4189]
[1712723738098,70.77,69052.235,115.3,-0.05075,0.00011,1.41974]
[1712723743133,70.77,69054.9613,115.3,-0.05045,0.00011,1.41322]
[1712723747652,70.77,69053.8844,115.3,-0.05057,0.00011,1.41579]
[1712723753205,70.8,69050.2486,115.3,-0.05103,0.00011,1.4261]
[1712723756894,70.82,69051.8143,115.3,-0.05091,0.00011,1.4233]
[1712723762268,70.85,69032.1634,115.3,-0.05317,0.00011,1.47282]
[1712723765692,70.87,69043.5528,115.3,-0.05194,0.00011,1.44607]
[1712723770844,70.9,69053.0716,115.3,-0.05097,0.00011,1.42476]
[1712723773696,70.92,69054.4954,115.3,-0.05086,0.00011,1.42231]
[1712723778379,70.95,69077.5464,115.3,-0.04848,0.0001,1.36943]
[1712723783414,70.98,69079.3178,115.3,-0.04837,0.0001,1.36688]
[1712723788452,71.01,69081.3417,115.3,-0.04823,0.0001,1.36374]
[1712723791473,71.03,69097.5594,115.3,-0.04621,0.0001,1.31496]
[1712723796507,71.06,69103.6697,115.3,-0.04567,0.0001,1.30266]
[1712723799874,71.08,69100.1345,115.3,-0.04606,0.0001,1.3116]
[1712723805064,71.08,69096.0947,115.3,-0.04648,0.0001,1.3211]
[1712723810515,71.08,69095.1575,115.3,-0.04658,0.0001,1.32324]
[1712723811439,71.08,69096.2049,115.3,-0.04647,0.0001,1.32085]
[1712723816646,71.08,69097.7709,115.3,-0.04631,0.0001,1.31728]
[1712723817550,71.08,69097.7709,115.3,-0.04631,0.0001,1.31728]
[1712723822692,71.08,69085.2006,115.3,-0.04759,0.0001,1.34609]
[1712723827728,71.08,69084.9293,115.3,-0.04762,0.0001,1.34672]
[1712723828503,71.08,69084.9293,115.3,-0.04762,0.0001,1.34672]
[1712723830804,71.08,69080.2127,115.3,-0.04811,0.0001,1.35763]
[1712723832611,71.09,69078.2739,115.3,-0.04832,0.0001,1.36245]
[1712723838426,71.12,69089.2941,115.3,-0.04727,0.0001,1.33885]
[1712723838555,71.12,69089.2941,115.3,-0.04727,0.0001,1.33885]
[1712723838847,71.13,69089.3031,115.3,-0.04728,0.0001,1.33915]
[1712723844846,71.17,69092.5776,115.3,-0.04703,0.0001,1.33351]
[1712723849881,71.2,69091.4038,115.3,-0.04722,0.0001,1.33776]
[1712723854925,71.23,69091.8771,115.3,-0.04684,0.0001,1.3258]
[1712723859960,71.26,69092.808,115.3,-0.04681,0.0001,1.32523]
[1712723863148,71.27,69090.1153,115.3,-0.04713,0.0001,1.33232]
[1712723867405,71.3,69072.9112,115.3,-0.04896,0.00011,1.37332]
[1712723873051,71.33,69069.4997,115.3,-0.0494,0.00011,1.38301]
[1712723878099,71.35,69061.0213,115.3,-0.05036,0.00011,1.40429]
[1712723884128,71.38,69055.611,115.3,-0.05101,0.00011,1.41857]
[1712723889164,71.4,69053.9506,115.3,-0.05123,0.00011,1.42356]
[1712723889245,71.4,69053.9506,115.3,-0.05123,0.00011,1.42356]
[1712723894125,71.42,69046.0909,115.3,-0.05213,0.00011,1.44317]
[1712723899234,71.44,69052.366,115.3,-0.05149,0.00011,1.4293]
[1712723899504,71.44,69052.366,115.3,-0.05149,0.00011,1.4293]
[1712723902629,71.44,69057.9881,115.3,-0.05088,0.00011,1.4159]
[1712723908298,71.44,69058.3052,115.3,-0.05085,0.00011,1.41515]
[1712723913332,71.44,69067.3423,115.3,-0.04946,0.00011,1.38108]
[1712723914199,71.44,69067.3423,115.3,-0.04946,0.00011,1.38108]
[1712723919374,71.44,69076.8919,115.3,-0.04846,0.0001,1.35883]
[1712723924410,71.44,69078.2257,115.3,-0.04832,0.0001,1.35574]
[1712723929446,71.44,69071.0949,115.3,-0.04907,0.00011,1.37231]
[1712723934480,71.44,69070.7909,115.3,-0.0491,0.00011,1.37302]
[1712723939515,71.44,69070.4542,115.3,-0.04914,0.00011,1.37381]
[1712723942833,71.44,69071.1984,115.3,-0.04906,0.00011,1.37207]
[1712723944761,71.44,69064.7706,115.3,-0.04974,0.00011,1.38711]
[1712723950593,71.47,69061.7128,115.3,-0.05013,0.00011,1.3957]
[1712723951016,71.47,69061.7128,115.3,-0.05013,0.00011,1.3957]
[1712723956638,71.47,69062.4732,115.3,-0.05006,0.00011,1.39418]
[1712723961672,71.47,69061.6419,115.3,-0.05015,0.00011,1.39613]
[1712723966707,71.47,69058.7388,115.3,-0.05046,0.00011,1.40299]
[1712723971743,71.47,69053.2202,115.3,-0.05063,0.00011,1.40322]
[1712723977783,71.47,69057.5338,115.3,-0.05017,0.00011,1.39303]
[1712723982818,71.47,69058.9691,115.3,-0.05001,0.00011,1.38965]
[1712723987854,71.47,69058.2984,115.3,-0.05008,0.00011,1.39123]
[1712723992889,71.47,69052.8991,115.3,-0.05067,0.00011,1.40398]
[1712723993754,71.47,69052.8991,115.3,-0.05067,0.00011,1.40398]
[1712723998931,71.47,69061.9042,115.3,-0.0497,0.00011,1.38275]
[1712724003966,71.47,69061.7123,115.3,-0.04972,0.00011,1.3832]
[1712724004419,71.47,69061.7123,115.3,-0.04972,0.00011,1.3832]
[1712724010008,71.47,69055.679,115.3,-0.05037,0.00011,1.39741]
[1712724015044,71.47,69055.9626,115.3,-0.05034,0.00011,1.39674]
[1712724018980,71.47,69059.2091,115.3,-0.04999,0.00011,1.38908]
[1712724024109,71.47,69075.0746,115.3,-0.04831,0.0001,1.35207]
[1712724029144,71.47,69079.6331,115.3,-0.04784,0.0001,1.34155]
[1712724034178,71.47,69079.7934,115.3,-0.04741,0.0001,1.3286]
[1712724038233,71.47,69079.2129,115.3,-0.04747,0.0001,1.32993]
[1712724040164,71.47,69065.0304,115.3,-0.04895,0.00011,1.3627]
[1712724045255,71.47,69061.553,115.3,-0.04932,0.00011,1.37081]
[1712724050289,71.47,69063.8659,115.3,-0.04907,0.00011,1.36541]
[1712724055325,71.47,69063.5281,115.3,-0.04911,0.00011,1.3662]
[1712724060360,71.47,69065.6293,115.3,-0.04889,0.00011,1.3613]
[1712724064837,71.47,69062.2269,115.3,-0.04925,0.00011,1.36924]
[1712724066564,71.47,69061.8974,115.3,-0.04928,0.00011,1.37001]
[1712724068007,71.47,69062.2333,115.3,-0.04924,0.00011,1.36922]
[1712724070807,71.47,69062.3304,115.3,-0.04923,0.00011,1.36899]
[1712724076474,71.47,69069.5831,115.3,-0.04847,0.0001,1.35212]
[1712724081506,71.47,69069.7175,115.3,-0.04846,0.0001,1.35181]
[1712724086542,71.47,69071.5826,115.3,-0.04826,0.0001,1.3475]
[1712724091579,71.47,69072.9083,115.3,-0.04771,0.0001,1.33179]
[1712724096612,71.47,69073.9801,115.3,-0.0476,0.0001,1.32933]
[1712724101646,71.47,69073.98,115.3,-0.0476,0.0001,1.32933]
[1712724106682,71.47,69074.5486,115.3,-0.04754,0.0001,1.32803]
[1712724111717,71.47,69073.1018,115.3,-0.04769,0.0001,1.33135]
[1712724116751,71.47,69074.6007,115.3,-0.04753,0.0001,1.32791]
[1712724121787,71.47,69073.9112,115.3,-0.0476,0.0001,1.32949]
[1712724126822,71.47,69073.24,115.3,-0.04767,0.0001,1.33103]
[1712724131857,71.47,69072.8918,115.3,-0.04771,0.0001,1.33183]
[1712724136892,71.47,69072.9661,115.3,-0.0477,0.0001,1.33166]
[1712724141926,71.47,69074.7556,115.3,-0.04752,0.0001,1.32755]
[1712724146962,71.47,69075.2471,115.3,-0.04747,0.0001,1.32642]
[1712724153004,71.47,69076.3447,115.3,-0.04694,0.0001,1.31131]
[1712724158039,71.47,69076.8911,115.3,-0.04688,0.0001,1.31007]
[1712724163075,71.47,69077.336,115.3,-0.04684,0.0001,1.30905]
[1712724166405,71.47,69077.1098,115.3,-0.04686,0.0001,1.30957]
[1712724172137,71.51,69077.1054,115.3,-0.04694,0.0001,1.31141]
[1712724172665,71.51,69077.1054,115.3,-0.04694,0.0001,1.31141]
[1712724178180,71.54,69071.4178,115.3,-0.04761,0.0001,1.32624]
[1712724178404,71.54,69071.4178,115.3,-0.04761,0.0001,1.32624]
[1712724184223,71.58,69072.7364,115.3,-0.04756,0.0001,1.32506]
[1712724189270,71.61,69077.0136,115.3,-0.04718,0.0001,1.31681]
[1712724194305,71.64,69076.3683,115.3,-0.04732,0.0001,1.31981]
[1712724199339,71.67,69084.364,115.3,-0.04657,0.0001,1.30316]
[1712724204373,71.7,69097.1292,115.3,-0.04535,0.0001,1.27598]
[1712724209409,71.73,69092.6211,115.3,-0.04587,0.0001,1.28759]
[1712724214446,71.76,69074.511,115.3,-0.04737,0.0001,1.31751]
[1712724219480,71.79,69075.0564,115.3,-0.04738,0.0001,1.31779]
[1712724224515,71.82,69075.6046,115.3,-0.04739,0.0001,1.31806]
[1712724229552,71.85,69070.6051,115.3,-0.04798,0.0001,1.33102]
[1712724234586,71.88,69071.5222,115.3,-0.04795,0.0001,1.33044]
[1712724239621,71.91,69072.8314,115.3,-0.04788,0.0001,1.32897]
[1712724245661,71.94,69073.5326,115.3,-0.04789,0.0001,1.32919]
[1712724250697,71.97,69079.8071,115.3,-0.04731,0.0001,1.31641]
[1712724255706,72.0,69083.47,115.3,-0.04701,0.0001,1.30961]
[1712724260767,72.0,69102.6912,115.3,-0.04508,0.0001,1.26656]
[1712724265803,72.0,69100.1804,115.3,-0.04532,0.0001,1.27213]
[1712724270838,72.02,69091.0415,115.3,-0.04628,0.0001,1.29345]
[1712724275874,72.05,69089.0977,115.3,-0.04613,0.0001,1.28675]
[1712724280907,72.08,69090.2471,115.3,-0.04608,0.0001,1.28568]
[1712724285944,72.11,69090.7928,115.3,-0.04609,0.0001,1.28596]
[1712724287675,72.12,69090.992,115.3,-0.04609,0.0001,1.28582]
[1712724292991,72.15,69095.3896,115.3,-0.04572,0.0001,1.27776]
[1712724293357,72.15,69095.3896,115.3,-0.04572,0.0001,1.27776]
[1712724299039,72.19,69098.7988,115.3,-0.04546,0.0001,1.27198]
[1712724299552,72.19,69098.7988,115.3,-0.04546,0.0001,1.27198]
[1712724305081,72.22,69093.0623,115.3,-0.0461,0.0001,1.28611]
[1712724310116,72.24,69094.3944,115.3,-0.04601,0.0001,1.28416]
[1712724315151,72.26,69098.4041,115.3,-0.04567,0.0001,1.27654]
[1712724320186,72.28,69100.0482,115.3,-0.04554,0.0001,1.27376]
[1712724325221,72.31,69101.5706,115.3,-0.04545,0.0001,1.27175]
[1712724330259,72.33,69092.4518,115.3,-0.04641,0.0001,1.29312]
[1712724335293,72.35,69089.1246,115.3,-0.04637,0.0001,1.28892]
[1712724340325,72.37,69087.9308,115.3,-0.04654,0.0001,1.29254]
[1712724345360,72.39,69087.6382,115.3,-0.04661,0.0001,1.29413]
[1712724351426,72.41,69087.7248,115.3,-0.04665,0.0001,1.29504]
[1712724356443,72.43,69083.5178,115.3,-0.04712,0.0001,1.30538]
[1712724361477,72.44,69083.6954,115.3,-0.04714,0.0001,1.3058]
[1712724366512,72.46,69085.8539,115.3,-0.04695,0.0001,1.30175]
[1712724371549,72.48,69087.4187,115.3,-0.04683,0.0001,1.29911]
[1712724376584,72.49,69089.5041,115.3,-0.04666,0.0001,1.29534]
[1712724381618,72.51,69093.1158,115.3,-0.04634,0.0001,1.28822]
[1712724386652,72.53,69089.8454,115.3,-0.04671,0.0001,1.29647]
[1712724391690,72.55,69084.9425,115.3,-0.04683,0.0001,1.2956]
[1712724396725,72.57,69087.0722,115.3,-0.04665,0.0001,1.29172]
[1712724401758,72.58,69085.2586,115.3,-0.04688,0.0001,1.29668]
[1712724406793,72.6,69080.788,115.3,-0.04737,0.0001,1.30758]
[1712724411827,72.62,69080.3774,115.3,-0.04745,0.0001,1.30925]
[1712724416863,72.63,69083.5027,115.3,-0.04716,0.0001,1.30303]
[1712724421897,72.65,69082.4022,115.3,-0.04731,0.0001,1.30633]
[1712724426934,72.66,69077.3198,115.3,-0.04787,0.0001,1.31856]
[1712724431968,72.68,69072.3904,115.3,-0.04841,0.0001,1.33036]
[1712724437003,72.69,69074.5473,115.3,-0.04821,0.0001,1.32603]
[1712724442037,72.7,69079.5062,115.3,-0.04773,0.0001,1.31548]
[1712724442343,72.7,69079.5062,115.3,-0.04773,0.0001,1.31548]
[1712724448079,72.7,69079.2343,115.3,-0.04776,0.0001,1.31624]
[1712724451468,72.7,69078.9317,115.3,-0.0478,0.0001,1.31693]
[1712724454725,72.71,69078.4817,115.3,-0.04743,0.0001,1.30543]
[1712724460165,72.71,69078.7415,115.3,-0.04741,0.0001,1.305]
[1712724465201,72.71,69078.566,115.3,-0.04743,0.0001,1.3054]
[1712724468427,72.71,69100.8108,115.3,-0.04517,0.0001,1.2556]
[1712724474264,72.7,69103.641,115.3,-0.04487,0.0001,1.24899]
[1712724479299,72.69,69089.7879,115.3,-0.04623,0.0001,1.27899]
[1712724484331,72.69,69084.2424,115.3,-0.04678,0.0001,1.29123]
[1712724489369,72.69,69087.2417,115.3,-0.04648,0.0001,1.28453]
[1712724494403,72.67,69092.3005,115.3,-0.04594,0.0001,1.27265]
[1712724499437,72.66,69108.6544,115.3,-0.0443,0.0001,1.23633]
[1712724505481,72.66,69107.0568,115.3,-0.04444,0.0001,1.23946]
[1712724512529,72.65,69103.8208,115.3,-0.04432,0.0001,1.23353]
[1712724517564,72.64,69108.8172,115.3,-0.04383,0.0001,1.22248]
[1712724522605,72.64,69112.6548,115.3,-0.04345,0.0001,1.21405]
[1712724527639,72.64,69129.011,115.3,-0.04191,9e-05,1.17928]
[1712724532673,72.65,69110.0862,115.3,-0.04371,0.0001,1.21984]
[1712724537708,72.65,69103.3533,115.3,-0.04437,0.0001,1.23444]
[1712724542743,72.65,69102.7447,115.3,-0.04443,0.0001,1.23577]
[1712724547785,72.64,69111.1416,115.3,-0.0436,0.0001,1.21735]
[1712724552819,72.64,69111.4855,115.3,-0.04356,0.0001,1.21648]
[1712724557856,72.63,69102.399,115.3,-0.04444,0.0001,1.23598]
[1712724562891,72.63,69106.2786,115.3,-0.04404,0.0001,1.22724]
[1712724567924,72.62,69106.2913,115.3,-0.04403,0.0001,1.22702]
[1712724572959,72.62,69108.2683,115.3,-0.04342,0.0001,1.21012]
[1712724577993,72.62,69108.4792,115.3,-0.0434,0.0001,1.20959]
[1712724583036,72.62,69096.7814,115.3,-0.04453,0.0001,1.23477]
[1712724588072,72.61,69098.703,115.3,-0.04433,0.0001,1.23031]
[1712724593107,72.61,69101.5228,115.3,-0.04404,0.0001,1.22396]
[1712724598143,72.6,69100.847,115.3,-0.0441,0.0001,1.22522]
[1712724603178,72.6,69100.5312,115.3,-0.04412,0.0001,1.22569]
[1712724608212,72.59,69103.4693,115.3,-0.04383,0.0001,1.21913]
[1712724613248,72.59,69102.0624,115.3,-0.04396,0.0001,1.222]
[1712724618284,72.59,69102.8204,115.3,-0.04387,0.0001,1.22019]
[1712724623317,72.58,69102.9748,115.3,-0.04385,0.0001,1.2197]
[1712724629359,72.58,69102.6387,115.3,-0.04388,0.0001,1.22024]
[1712724634393,72.58,69102.8874,115.3,-0.04343,0.0001,1.20708]
[1712724639427,72.57,69103.7794,115.3,-0.04334,0.0001,1.20511]
[1712724644465,72.57,69102.3189,115.3,-0.04348,0.0001,1.20819]
[1712724648571,72.57,69102.0635,115.3,-0.04351,0.0001,1.20869]
[1712724654535,72.57,69090.5826,115.3,-0.04462,0.0001,1.23341]
[1712724659569,72.56,69091.4495,115.3,-0.04453,0.0001,1.2313]
[1712724664604,72.56,69095.2098,115.3,-0.04414,0.0001,1.22282]
[1712724671654,72.55,69093.1094,115.3,-0.04433,0.0001,1.22709]
[1712724676689,72.55,69091.5065,115.3,-0.04448,0.0001,1.23034]
[1712724679074,72.54,69093.7512,115.3,-0.04426,0.0001,1.22536]
[1712724684745,72.53,69096.7524,115.3,-0.04394,0.0001,1.21835]
[1712724689790,72.53,69100.5431,115.3,-0.04356,0.0001,1.20985]
[1712724695839,72.52,69101.5756,115.3,-0.04303,0.0001,1.19488]
[1712724700868,72.52,69102.546,115.3,-0.04293,0.0001,1.19262]
[1712724705903,72.52,69106.6446,115.3,-0.04253,0.0001,1.18373]
[1712724708233,72.52,69105.271,115.3,-0.04266,0.0001,1.18662]
[1712724713139,72.53,69101.0337,115.3,-0.04311,0.0001,1.19652]
[1712724718996,72.53,69100.9114,115.3,-0.04311,0.0001,1.19655]
[1712724720150,72.53,69101.2218,115.3,-0.04308,0.0001,1.19585]
[1712724726043,72.55,69090.7907,115.3,-0.04414,0.0001,1.21948]
[1712724731078,72.57,69087.9098,115.3,-0.04447,0.0001,1.22676]
[1712724736114,72.59,69092.655,115.3,-0.04404,0.0001,1.21737]
[1712724737035,72.59,69092.655,115.3,-0.04404,0.0001,1.21737]
[1712724743163,72.58,69090.6497,115.3,-0.04423,0.0001,1.22138]
[1712724748198,72.57,69091.7162,115.3,-0.0441,0.0001,1.21866]
[1712724753234,72.57,69098.9993,115.3,-0.04297,0.0001,1.19019]
[1712724759276,72.57,69098.592,115.3,-0.043,0.0001,1.19086]
[1712724760405,72.57,69098.3302,115.3,-0.04302,0.0001,1.19139]
[1712724764730,72.57,69091.5588,115.3,-0.0437,0.0001,1.20637]
[1712724767888,72.57,69089.4465,115.3,-0.0439,0.0001,1.21096]
[1712724773378,72.59,69090.4098,115.3,-0.04384,0.0001,1.20952]
[1712724774307,72.59,69090.4098,115.3,-0.04384,0.0001,1.20952]
[1712724779419,72.58,69094.6296,115.3,-0.04342,0.0001,1.20029]
[1712724784455,72.58,69096.3188,115.3,-0.04325,0.0001,1.19644]
[1712724789491,72.57,69092.1792,115.3,-0.04364,0.0001,1.20511]
[1712724794526,72.57,69080.0703,115.3,-0.04482,0.0001,1.23107]
[1712724799561,72.56,69079.818,115.3,-0.04482,0.0001,1.23113]
[1712724803579,72.55,69079.8703,115.3,-0.0448,0.0001,1.23072]
[1712724808463,72.55,69079.8164,115.3,-0.0448,0.0001,1.23065]
[1712724808887,72.55,69080.0593,115.3,-0.04478,0.0001,1.23011]
[1712724809464,72.55,69080.0593,115.3,-0.04478,0.0001,1.23011]
[1712724814667,72.55,69067.3118,115.3,-0.04564,0.0001,1.24554]
[1712724815129,72.55,69067.3118,115.3,-0.04564,0.0001,1.24554]
[1712724817161,72.55,69062.3036,115.3,-0.04615,0.0001,1.2568]
[1712724818161,72.55,69063.002,115.3,-0.04609,0.0001,1.25539]
[1712724818460,72.55,69063.002,115.3,-0.04609,0.0001,1.25539]
[1712724825990,72.56,69061.9724,115.3,-0.0462,0.0001,1.25783]
[1712724832796,72.56,69066.199,115.3,-0.04577,0.0001,1.24844]
[1712724837831,72.56,69056.4337,115.3,-0.04677,0.0001,1.27021]
[1712724837972,72.56,69056.4337,115.3,-0.04677,0.0001,1.27021]
[1712724843505,72.56,69059.7107,115.3,-0.04644,0.0001,1.26288]
[1712724848908,72.56,69069.1593,115.3,-0.04547,0.0001,1.24189]
[1712724853945,72.56,69083.3406,115.3,-0.04405,0.0001,1.21082]
[1712724858979,72.56,69085.4763,115.3,-0.04384,0.0001,1.20619]
[1712724864014,72.56,69087.1511,115.3,-0.04367,0.0001,1.20256]
[1712724869049,72.56,69091.6138,115.3,-0.04324,0.0001,1.19294]
[1712724874083,72.56,69090.4047,115.3,-0.04294,0.0001,1.18298]
[1712724874324,72.56,69090.4047,115.3,-0.04294,0.0001,1.18298]
[1712724874329,72.56,69090.4047,115.3,-0.04294,0.0001,1.18298]
[1712724879852,72.56,69094.2934,115.3,-0.04256,0.0001,1.17466]
[1712724885162,72.56,69093.7245,115.3,-0.04261,0.0001,1.17588]
[1712724890197,72.56,69093.3648,115.3,-0.04265,0.0001,1.17664]
[1712724895234,72.56,69090.0519,115.3,-0.04297,0.0001,1.18373]
[1712724900268,72.56,69086.8118,115.3,-0.04329,0.0001,1.1907]
[1712724905303,72.56,69096.2503,115.3,-0.04237,0.0001,1.17049]
[1712724910340,72.56,69103.9836,115.3,-0.04163,9e-05,1.15411]
[1712724915426,72.56,69105.3651,115.3,-0.0415,9e-05,1.1512]
[1712724921416,72.56,69113.925,115.3,-0.0407,9e-05,1.13328]
[1712724926451,72.56,69125.907,115.3,-0.0396,9e-05,1.10851]
[1712724931486,72.56,69124.8616,115.3,-0.03929,9e-05,1.0985]
[1712724936521,72.56,69124.9983,115.3,-0.03928,9e-05,1.09822]
[1712724941556,72.56,69131.8718,115.3,-0.03866,9e-05,1.08424]
[1712724946591,72.56,69136.5541,115.3,-0.03825,9e-05,1.07479]
[1712724951626,72.56,69136.8549,115.3,-0.03822,9e-05,1.07418]
[1712724956661,72.54,69132.5405,115.3,-0.03857,9e-05,1.08214]
[1712724961697,72.52,69124.7185,115.3,-0.03923,9e-05,1.09701]
[1712724966732,72.5,69130.5755,115.3,-0.03866,9e-05,1.08408]
[1712724971768,72.48,69132.5319,115.3,-0.03844,9e-05,1.07918]
[1712724976802,72.46,69134.2967,115.3,-0.03825,9e-05,1.07472]
[1712724981836,72.43,69133.3665,115.3,-0.03828,9e-05,1.07553]
[1712724986873,72.42,69138.8032,115.3,-0.03776,9e-05,1.06375]
[1712724991909,72.4,69137.9649,115.3,-0.03741,9e-05,1.05268]
[1712724996944,72.38,69138.2215,115.3,-0.03736,9e-05,1.0515]
[1712725001978,72.37,69136.1612,115.3,-0.03751,9e-05,1.05489]
[1712725007013,72.35,69139.2336,115.3,-0.03721,9e-05,1.0481]
[1712725012049,72.34,69137.8079,115.3,-0.0373,9e-05,1.05023]
[1712725017085,72.32,69140.0941,115.3,-0.03708,9e-05,1.04504]
[1712725022126,72.31,69140.9497,115.3,-0.03697,9e-05,1.04272]
[1712725027162,72.3,69131.5948,115.3,-0.03776,9e-05,1.06069]
[1712725032426,72.28,69133.8518,115.3,-0.03753,9e-05,1.05544]
[1712725038239,72.26,69134.5044,115.3,-0.03744,9e-05,1.05329]
[1712725043275,72.25,69136.1318,115.3,-0.03727,9e-05,1.04937]
[1712725048308,72.23,69141.6435,115.3,-0.03676,9e-05,1.03784]
[1712725053345,72.22,69147.1151,115.3,-0.03588,8e-05,1.01478]
[1712725058386,72.22,69151.0986,115.3,-0.03553,8e-05,1.00675]
[1712725063414,72.21,69148.1466,115.3,-0.03577,8e-05,1.01214]
[1712725068426,72.2,69154.7142,115.3,-0.0352,8e-05,0.99911]
[1712725073483,72.2,69152.4146,115.3,-0.03539,8e-05,1.00329]
[1712725078519,72.19,69150.7276,115.3,-0.03551,8e-05,1.00626]
[1712725083554,72.18,69148.0135,115.3,-0.03573,8e-05,1.01122]
[1712725088590,72.18,69152.4155,115.3,-0.03535,8e-05,1.00236]
[1712725093624,72.17,69154.6604,115.3,-0.03515,8e-05,0.99777]
[1712725098660,72.16,69153.4671,115.3,-0.03524,8e-05,0.99983]
[1712725103695,72.16,69154.0932,115.3,-0.03517,8e-05,0.99837]
[1712725108729,72.15,69151.9828,115.3,-0.03534,8e-05,1.00219]
[1712725113765,72.15,69156.5676,115.3,-0.03457,8e-05,0.98155]
[1712725118801,72.15,69159.0157,115.3,-0.03436,8e-05,0.9768]
[1712725123839,72.14,69150.9189,115.3,-0.03502,8e-05,0.99213]
[1712725128871,72.14,69151.2901,115.3,-0.03499,8e-05,0.99123]
[1712725133905,72.13,69146.6284,115.3,-0.03537,8e-05,1.0]
[1712725138941,72.13,69143.5146,115.3,-0.03562,8e-05,1.00573]
[1712725143975,72.12,69155.0148,115.3,-0.03465,8e-05,0.98337]
[1712725149012,72.12,69154.7858,115.3,-0.03466,8e-05,0.98369]
[1712725154046,72.12,69150.7338,115.3,-0.03499,8e-05,0.99132]
[1712725159081,72.11,69153.439,115.3,-0.03476,8e-05,0.98596]
[1712725164115,72.11,69149.69,115.3,-0.03506,8e-05,0.99303]
[1712725169151,72.11,69146.5517,115.3,-0.03532,8e-05,0.99887]
[1712725174186,72.1,69146.8605,115.3,-0.0349,8e-05,0.98639]
[1712725179222,72.09,69127.9821,115.3,-0.03649,9e-05,1.02283]
[1712725184255,72.08,69128.8208,115.3,-0.0364,9e-05,1.02074]
[1712725189296,72.07,69129.3955,115.3,-0.03633,9e-05,1.01918]
[1712725194332,72.06,69124.9555,115.3,-0.03669,9e-05,1.02747]
[1712725200426,72.05,69125.99,115.3,-0.03658,9e-05,1.02486]
[1712725206415,72.04,69113.631,115.3,-0.03764,9e-05,1.04885]
[1712725211450,72.03,69120.9864,115.3,-0.03696,9e-05,1.03358]
[1712725216486,72.01,69120.5553,115.3,-0.03698,9e-05,1.0339]
[1712725221521,72.0,69127.9431,115.3,-0.03632,9e-05,1.01883]
[1712725226556,71.99,69126.4662,115.3,-0.03642,9e-05,1.02132]
[1712725231592,71.99,69142.4452,115.3,-0.03466,8e-05,0.97811]
[1712725236628,71.99,69152.3712,115.3,-0.03384,8e-05,0.95916]
[1712725241662,71.99,69155.7659,115.3,-0.03357,8e-05,0.95286]
[1712725246698,72.0,69171.87,115.3,-0.03229,8e-05,0.92312]
[1712725251733,72.01,69177.0076,115.3,-0.03191,8e-05,0.91412]
[1712725256767,72.02,69202.2468,115.3,-0.03002,7e-05,0.86939]
[1712725261802,72.04,69214.0263,115.3,-0.02919,7e-05,0.84966]
[1712725266837,72.07,69217.6455,115.3,-0.02897,7e-05,0.84441]
[1712725271872,72.09,69217.6865,115.3,-0.02901,7e-05,0.84535]
[1712725276911,72.11,69219.631,115.3,-0.02892,7e-05,0.84301]
[1712725281948,72.14,69221.902,115.3,-0.0288,7e-05,0.84013]
[1712725286982,72.16,69220.6999,115.3,-0.02892,7e-05,0.8432]
[1712725292017,72.18,69206.1871,115.3,-0.02966,7e-05,0.85844]
[1712725297051,72.21,69208.3671,115.3,-0.02954,7e-05,0.85554]
[1712725300233,72.22,69213.2472,115.8,-0.02921,7e-05,0.84762]
[1712725306116,72.25,69216.2878,115.8,-0.02904,7e-05,0.84352]
[1712725311153,72.27,69205.3931,115.8,-0.02987,7e-05,0.8634]
[1712725316185,72.29,69202.6566,115.8,-0.0301,7e-05,0.86899]
[1712725321222,72.31,69197.4979,115.8,-0.03052,7e-05,0.87885]
[1712725326257,72.33,69205.334,115.8,-0.02997,7e-05,0.86594]
[1712725331294,72.35,69213.8365,115.8,-0.02939,7e-05,0.85201]
[1712725336330,72.37,69208.813,115.8,-0.02979,7e-05,0.86165]
[1712725341364,72.39,69206.6632,115.8,-0.02998,7e-05,0.86619]
[1712725346399,72.41,69205.5573,115.8,-0.0301,7e-05,0.86891]
[1712725351444,72.43,69206.749,115.8,-0.02969,7e-05,0.85662]
[1712725356515,72.44,69198.3262,115.8,-0.03034,7e-05,0.87216]
[1712725361550,72.46,69199.0151,115.8,-0.03032,7e-05,0.87169]
[1712725366586,72.48,69198.9541,115.8,-0.03036,7e-05,0.87254]
[1712725371620,72.5,69201.1308,115.8,-0.03022,7e-05,0.86943]
[1712725376655,72.52,69207.4363,115.8,-0.02979,7e-05,0.85922]
[1712725378562,72.52,69205.7772,115.8,-0.02992,7e-05,0.86228]
[1712725383703,72.54,69200.2096,115.8,-0.03037,7e-05,0.87292]
[1712725388740,72.56,69202.1328,115.8,-0.03026,7e-05,0.87021]
[1712725393774,72.57,69205.8274,115.8,-0.03001,7e-05,0.86443]
[1712725398810,72.59,69207.9079,115.8,-0.02989,7e-05,0.86153]
[1712725403844,72.61,69207.3486,115.8,-0.02996,7e-05,0.86326]
[1712725408437,72.62,69212.0197,115.8,-0.02965,7e-05,0.85574]
[1712725410852,72.64,69210.8809,115.8,-0.02975,7e-05,0.85818]
[1712725415932,72.66,69212.8269,115.8,-0.02929,7e-05,0.84472]
[1712725416161,72.66,69212.8269,115.8,-0.02929,7e-05,0.84472]
[1712725421972,72.68,69219.6066,115.8,-0.02885,7e-05,0.83422]
[1712725427008,72.71,69218.0949,115.8,-0.02899,7e-05,0.83777]
[1712725429955,72.72,69214.0444,115.8,-0.0293,7e-05,0.84508]
[1712725433121,72.73,69213.1454,115.8,-0.02939,7e-05,0.84732]
[1712725436399,72.75,69211.562,115.8,-0.02953,7e-05,0.85056]
[1712725442113,72.77,69201.7513,115.8,-0.03029,7e-05,0.86851]
[1712725447149,72.78,69199.9245,115.8,-0.03045,7e-05,0.87239]
[1712725452183,72.8,69201.8599,115.8,-0.03034,7e-05,0.86965]
[1712725458225,72.82,69201.3523,115.8,-0.03041,7e-05,0.87133]
[1712725463259,72.83,69202.4758,115.8,-0.03035,7e-05,0.87001]
[1712725467142,72.84,69202.0884,115.8,-0.0304,7e-05,0.87109]
[1712725472188,72.86,69211.5098,115.8,-0.02937,7e-05,0.84437]
[1712725474714,72.87,69210.345,115.8,-0.02948,7e-05,0.84688]
[1712725477939,72.88,69208.342,115.8,-0.02965,7e-05,0.85082]
[1712725481546,72.9,69208.7545,115.8,-0.02965,7e-05,0.85092]
[1712725485432,72.92,69211.9695,115.8,-0.02944,7e-05,0.84603]
[1712725488730,72.93,69210.3416,115.8,-0.02957,7e-05,0.84917]
[1712725494424,72.95,69209.1398,115.8,-0.0297,7e-05,0.85224]
[1712725494854,72.95,69208.7233,115.8,-0.02974,7e-05,0.85312]
[1712725497124,72.96,69208.2511,115.8,-0.02979,7e-05,0.85425]
[1712725500403,72.97,69207.9435,115.8,-0.02983,7e-05,0.85525]
[1712725503512,72.98,69203.6031,115.8,-0.03017,7e-05,0.86325]
[1712725508577,73.0,69202.6971,115.8,-0.03027,7e-05,0.86566]
[1712725513615,73.02,69203.0807,115.8,-0.03027,7e-05,0.86567]
[1712725518651,73.04,69204.0601,115.8,-0.03023,7e-05,0.86464]
[1712725524426,73.06,69204.0422,115.8,-0.03026,7e-05,0.86549]
[1712725529728,73.07,69207.2304,115.8,-0.03006,7e-05,0.86061]
[1712725534762,73.09,69192.0221,115.8,-0.03085,8e-05,0.87675]
[1712725539797,73.1,69190.4561,115.8,-0.031,8e-05,0.88008]
[1712725544832,73.11,69190.1268,115.8,-0.03104,8e-05,0.88121]
[1712725549868,73.13,69181.9906,115.8,-0.03169,8e-05,0.89623]
[1712725554903,73.14,69180.3553,115.8,-0.03183,8e-05,0.89952]
[1712725559939,73.15,69182.3888,115.8,-0.03169,8e-05,0.89628]
[1712725564974,73.16,69182.9149,115.8,-0.03167,8e-05,0.89577]
[1712725570009,73.17,69177.4391,115.8,-0.03211,8e-05,0.90603]
[1712725575043,73.17,69185.2796,115.8,-0.03152,8e-05,0.89231]
[1712725580079,73.18,69187.6424,115.8,-0.03136,8e-05,0.88855]
[1712725585113,73.2,69190.5495,115.8,-0.03116,8e-05,0.88384]
[1712725590149,73.21,69192.6811,115.8,-0.03102,8e-05,0.88061]
[1712725595182,73.22,69191.8733,115.8,-0.03073,8e-05,0.87137]
[1712725600220,73.24,69192.5975,115.8,-0.0307,8e-05,0.8707]
[1712725605253,73.25,69192.7546,115.8,-0.03072,8e-05,0.87102]
[1712725610287,73.27,69190.6879,115.8,-0.0309,8e-05,0.87525]
[1712725615322,73.28,69190.1443,115.8,-0.03096,8e-05,0.87677]
[1712725620358,73.29,69187.0389,115.8,-0.03122,8e-05,0.88279]
[1712725625394,73.31,69187.9893,115.8,-0.03117,8e-05,0.88162]
[1712725630429,73.32,69191.4848,115.8,-0.03093,8e-05,0.87596]
[1712725635463,73.33,69191.4949,115.8,-0.03095,8e-05,0.87651]
[1712725640499,73.35,69199.3962,115.8,-0.03038,7e-05,0.86322]
[1712725645535,73.37,69209.7229,115.8,-0.02965,7e-05,0.84619]
[1712725650570,73.39,69208.9372,115.8,-0.02974,7e-05,0.84831]
[1712725655604,73.4,69203.0777,115.8,-0.02984,7e-05,0.84806]
[1712725660641,73.42,69194.919,115.8,-0.03048,8e-05,0.86297]
[1712725665677,73.44,69182.3036,115.8,-0.03146,8e-05,0.88571]
[1712725670712,73.45,69181.3101,115.8,-0.03156,8e-05,0.88794]
[1712725675747,73.46,69175.8089,115.8,-0.032,8e-05,0.89815]
[1712725680786,73.46,69175.6733,115.8,-0.03203,8e-05,0.89876]
[1712725685823,73.47,69179.5211,115.8,-0.03174,8e-05,0.89226]
[1712725690858,73.48,69178.7795,115.8,-0.03182,8e-05,0.89397]
[1712725695894,73.49,69184.7937,115.8,-0.03137,8e-05,0.8837]
[1712725701426,73.5,69177.6031,115.8,-0.03194,8e-05,0.89691]
[1712725707426,73.51,69178.1622,115.8,-0.03192,8e-05,0.89635]
[1712725712012,73.52,69194.0612,115.8,-0.03035,7e-05,0.85734]
[1712725717040,73.54,69187.5353,115.8,-0.03087,8e-05,0.86938]
[1712725722076,73.55,69183.6721,115.8,-0.03118,8e-05,0.87673]
[1712725725501,73.56,69182.746,115.9,-0.03127,8e-05,0.87867]
[1712725731138,73.57,69184.0677,115.9,-0.03119,8e-05,0.87693]
[1712725736173,73.59,69187.2531,115.9,-0.03097,8e-05,0.87185]
[1712725741207,73.6,69182.3729,115.9,-0.03137,8e-05,0.88098]
[1712725746243,73.61,69182.5168,115.9,-0.03138,8e-05,0.8812]
[1712725751278,73.62,69183.4558,115.9,-0.03133,8e-05,0.88003]
[1712725756313,73.64,69184.1248,115.9,-0.0313,8e-05,0.87934]
[1712725761350,73.65,69184.2105,115.9,-0.03131,8e-05,0.87968]
[1712725766383,73.66,69190.3724,115.9,-0.03086,8e-05,0.86938]
[1712725771418,73.68,69197.3772,115.9,-0.02999,7e-05,0.84653]
[1712725776426,73.7,69195.9551,115.9,-0.03013,7e-05,0.84972]
[1712725781487,73.71,69191.1108,115.9,-0.03052,8e-05,0.85882]
[1712725786524,73.73,69189.5614,115.9,-0.03066,8e-05,0.86215]
[1712725791559,73.74,69191.2459,115.9,-0.03056,8e-05,0.85984]
[1712725796593,73.76,69192.3694,115.9,-0.03051,8e-05,0.85853]
[1712725801628,73.78,69193.6273,115.9,-0.03044,8e-05,0.85701]
[1712725806663,73.79,69191.4746,115.9,-0.03063,8e-05,0.86138]
[1712725811700,73.81,69190.36,115.9,-0.03074,8e-05,0.86406]
[1712725816733,73.82,69190.1767,115.9,-0.03078,8e-05,0.86497]
[1712725821770,73.84,69194.2229,115.9,-0.03051,8e-05,0.85854]
[1712725826805,73.85,69191.4319,115.9,-0.03074,8e-05,0.86403]
[1712725831839,73.87,69193.4941,115.9,-0.03024,7e-05,0.84972]
[1712725836875,73.89,69206.4481,115.9,-0.02932,7e-05,0.82836]
[1712725841911,73.91,69217.6687,115.9,-0.02855,7e-05,0.81047]
[1712725846953,73.94,69217.6537,115.9,-0.02859,7e-05,0.81151]
[1712725851989,73.97,69215.0826,115.9,-0.02882,7e-05,0.81679]
[1712725857426,73.99,69215.5949,115.9,-0.02882,7e-05,0.8169]
[1712725863068,74.02,69222.3518,115.9,-0.02839,7e-05,0.80681]
[1712725868103,74.05,69218.1413,115.9,-0.02874,7e-05,0.81485]
[1712725873138,74.07,69221.2701,115.9,-0.02855,7e-05,0.81058]
[1712725878173,74.1,69222.4845,115.9,-0.02851,7e-05,0.80957]
[1712725883207,74.12,69221.7645,115.9,-0.0286,7e-05,0.81176]
[1712725888243,74.15,69222.2194,115.9,-0.02861,7e-05,0.81199]
[1712725893276,74.17,69223.3915,115.9,-0.02821,7e-05,0.80006]
[1712725898311,74.2,69223.6463,115.9,-0.02823,7e-05,0.80071]
[1712725903348,74.23,69230.8565,115.9,-0.02778,7e-05,0.78999]
[1712725908381,74.26,69232.2256,115.9,-0.02773,7e-05,0.7889]
[1712725913417,74.29,69232.7353,115.9,-0.02774,7e-05,0.78922]
[1712725918452,74.32,69230.8055,115.9,-0.02793,7e-05,0.7935]
[1712725923486,74.35,69231.2004,115.9,-0.02795,7e-05,0.79397]
[1712725928522,74.38,69236.4234,115.9,-0.02763,7e-05,0.78658]
[1712725933558,74.41,69236.7855,115.9,-0.02766,7e-05,0.78715]
[1712725938592,74.43,69234.3736,115.9,-0.02787,7e-05,0.79222]
[1712725942284,74.45,69234.6739,115.9,-0.02788,7e-05,0.7924]
[1712725942357,74.45,69234.6739,115.9,-0.02788,7e-05,0.7924]
[1712725947656,74.49,69242.0623,115.9,-0.02743,7e-05,0.78176]
[1712725948949,74.49,69241.9297,115.9,-0.02744,7e-05,0.78221]
[1712725954710,74.53,69263.0505,115.9,-0.02574,7e-05,0.73938]
[1712725959739,74.56,69268.1068,115.9,-0.02546,6e-05,0.73267]
[1712725964773,74.59,69266.9816,115.9,-0.02558,6e-05,0.73552]
[1712725966477,74.6,69267.5947,115.9,-0.02555,6e-05,0.7348]
[1712725971823,74.63,69263.608,115.9,-0.02586,7e-05,0.74232]
[1712725975289,74.65,69266.5063,115.9,-0.0257,6e-05,0.73849]
[1712725977180,74.66,69268.7921,115.9,-0.02557,6e-05,0.7354]
[1712725977460,74.67,69271.7114,115.9,-0.02539,6e-05,0.73112]
[1712725981666,74.69,69269.3868,115.9,-0.02558,6e-05,0.7356]
[1712725986928,74.73,69268.09,115.9,-0.02572,6e-05,0.73894]
[1712725989224,74.74,69267.6268,115.9,-0.02577,6e-05,0.74011]
[1712725991255,74.75,69276.8001,115.9,-0.02519,6e-05,0.72643]
[1712725991256,74.75,69276.8001,115.9,-0.02519,6e-05,0.72643]
[1712725994350,74.77,69277.1693,115.9,-0.0252,6e-05,0.72653]
[1712726000021,74.81,69281.1319,115.9,-0.025,6e-05,0.72181]
[1712726000799,74.81,69281.1319,115.9,-0.025,6e-05,0.72181]
[1712726006063,74.84,69282.789,115.9,-0.02495,6e-05,0.72061]
[1712726009878,74.86,69281.3996,115.9,-0.02507,6e-05,0.72339]
[1712726011569,74.87,69280.5274,115.9,-0.02479,6e-05,0.71452]
[1712726014803,74.88,69278.3562,115.9,-0.02495,6e-05,0.71847]
[1712726016079,74.88,69278.3562,115.9,-0.02495,6e-05,0.71847]
[1712726021176,74.92,69275.2219,115.9,-0.02521,6e-05,0.72456]
[1712726026210,74.95,69273.6058,115.9,-0.02536,6e-05,0.72813]
[1712726031248,74.98,69276.8133,115.9,-0.0252,6e-05,0.72434]
[1712726036282,75.01,69277.4888,115.9,-0.0252,6e-05,0.72441]
[1712726041316,75.04,69277.497,115.9,-0.02525,6e-05,0.72549]
[1712726046351,75.07,69277.7787,115.9,-0.02527,6e-05,0.72617]
[1712726051385,75.1,69278.6691,115.9,-0.02526,6e-05,0.72591]
[1712726056422,75.13,69278.5313,115.9,-0.02532,6e-05,0.72722]
[1712726061427,75.16,69275.573,115.9,-0.02555,6e-05,0.73285]
[1712726066490,75.19,69280.6235,115.9,-0.02528,6e-05,0.72623]
[1712726071526,75.22,69278.7011,115.9,-0.0251,6e-05,0.71976]
[1712726076561,75.25,69275.2655,115.9,-0.02536,6e-05,0.72607]
[1712726081597,75.28,69268.0203,115.9,-0.02588,7e-05,0.73829]
[1712726086632,75.31,69268.9241,115.9,-0.02586,7e-05,0.738]
[1712726091667,75.34,69262.2335,115.9,-0.02635,7e-05,0.74949]
[1712726096704,75.37,69262.0678,115.9,-0.02641,7e-05,0.75086]
[1712726101739,75.4,69264.7328,115.9,-0.02628,7e-05,0.74782]
[1712726106774,75.43,69271.197,115.9,-0.0259,7e-05,0.73891]
[1712726111810,75.46,69276.1161,115.9,-0.02563,6e-05,0.73245]
[1712726116847,75.49,69272.8086,115.9,-0.02589,6e-05,0.73863]
[1712726117202,75.49,69272.8086,115.9,-0.02589,6e-05,0.73863]
[1712726118863,75.49,69272.5176,115.9,-0.02592,7e-05,0.7393]
[1712726120947,75.5,69273.5366,115.9,-0.02586,6e-05,0.73795]
[1712726122715,75.51,69275.0747,115.9,-0.02577,6e-05,0.73581]
[1712726123165,75.51,69274.9428,115.9,-0.02578,6e-05,0.73601]
[1712726128931,75.51,69287.8987,115.9,-0.02496,6e-05,0.71653]
[1712726133966,75.51,69289.958,115.9,-0.02449,6e-05,0.70302]
[1712726138321,75.51,69290.9762,115.9,-0.02442,6e-05,0.70151]
[1712726141471,75.52,69288.0647,115.9,-0.02462,6e-05,0.70627]
[1712726147058,75.53,69291.5745,115.9,-0.02441,6e-05,0.70127]
[1712726147657,75.53,69291.5745,115.9,-0.02441,6e-05,0.70127]
[1712726149661,75.54,69293.2019,115.9,-0.02433,6e-05,0.69928]
[1712726155116,75.54,69291.071,115.9,-0.02446,6e-05,0.70244]
[1712726160153,75.54,69315.1636,115.9,-0.02301,6e-05,0.66732]
[1712726165186,75.54,69325.753,115.9,-0.02239,6e-05,0.65231]
[1712726170221,75.54,69337.4056,115.9,-0.02173,6e-05,0.63608]
[1712726175257,75.54,69334.6397,115.9,-0.02188,6e-05,0.63991]
[1712726180291,75.54,69333.6244,115.9,-0.02194,6e-05,0.64131]
[1712726185330,75.54,69323.9487,115.9,-0.02249,6e-05,0.65485]
[1712726190365,75.54,69312.122,115.9,-0.02319,6e-05,0.67168]
[1712726195399,75.54,69314.4697,115.9,-0.02272,6e-05,0.65824]
[1712726200438,75.54,69329.4136,115.9,-0.02186,6e-05,0.6373]
[1712726205470,75.54,69330.4133,115.9,-0.0218,6e-05,0.63592]
[1712726210506,75.54,69329.3897,115.9,-0.02186,6e-05,0.63733]
[1712726215541,75.54,69331.5413,115.9,-0.02174,6e-05,0.63436]
[1712726220577,75.54,69327.6028,115.9,-0.02196,6e-05,0.63981]
[1712726225611,75.54,69335.1809,115.9,-0.02153,6e-05,0.62935]
[1712726230649,75.54,69336.9866,115.9,-0.02143,6e-05,0.62688]
[1712726235684,75.54,69344.0456,115.9,-0.02104,5e-05,0.61729]
[1712726240719,75.54,69354.926,115.9,-0.02045,5e-05,0.60272]
[1712726245756,75.54,69364.0368,115.9,-0.01997,5e-05,0.59072]
[1712726250789,75.54,69364.1155,115.9,-0.01997,5e-05,0.59062]
[1712726251770,75.54,69364.1155,116.4,-0.01997,5e-05,0.59062]
[1712726256831,75.54,69350.2447,116.4,-0.0204,5e-05,0.59939]
[1712726261867,75.54,69350.0248,116.4,-0.02041,5e-05,0.59968]
[1712726266901,75.54,69347.9896,116.4,-0.02052,5e-05,0.60238]
[1712726271938,75.54,69343.2171,116.4,-0.02078,5e-05,0.60875]
[1712726276972,75.54,69342.6485,116.4,-0.02081,5e-05,0.60952]
[1712726282006,75.54,69344.4,116.4,-0.02071,5e-05,0.60717]
[1712726287041,75.54,69344.14,116.4,-0.02073,5e-05,0.60752]
[1712726292076,75.54,69346.0949,116.4,-0.02062,5e-05,0.60491]
[1712726298117,75.54,69346.4579,116.4,-0.0206,5e-05,0.60442]
[1712726303153,75.54,69361.5906,116.4,-0.0198,5e-05,0.58451]
[1712726308187,75.54,69355.2706,116.4,-0.02013,5e-05,0.59276]
[1712726313222,75.54,69351.5589,116.4,-0.02002,5e-05,0.58815]
[1712726318257,75.54,69347.9341,116.4,-0.02021,5e-05,0.59291]
[1712726323293,75.54,69344.9382,116.4,-0.02037,5e-05,0.59686]
[1712726328329,75.54,69344.6008,116.4,-0.02039,5e-05,0.59731]
[1712726333363,75.54,69344.5002,116.4,-0.02039,5e-05,0.59744]
[1712726338397,75.54,69344.1703,116.4,-0.02041,5e-05,0.59788]
[1712726343426,75.54,69344.3419,116.4,-0.0204,5e-05,0.59765]
[1712726348477,75.54,69343.7451,116.4,-0.02043,5e-05,0.59844]
[1712726353514,75.54,69341.2994,116.4,-0.02057,5e-05,0.60169]
[1712726359558,75.54,69341.9618,116.4,-0.02053,5e-05,0.60081]
[1712726364592,75.54,69343.4004,116.4,-0.02045,5e-05,0.5989]
[1712726369627,75.54,69343.0026,116.4,-0.02047,5e-05,0.59943]
[1712726374663,75.54,69342.1416,116.4,-0.02021,5e-05,0.591]
[1712726379705,75.54,69342.6102,116.4,-0.02018,5e-05,0.59038]
[1712726384745,75.54,69341.1689,116.4,-0.02026,5e-05,0.59228]
[1712726386758,75.54,69294.2093,116.4,-0.02291,6e-05,0.65672]
[1712726391793,75.54,69295.621,116.4,-0.02283,6e-05,0.65471]
[1712726396828,75.54,69291.2954,116.4,-0.02309,6e-05,0.66089]
[1712726401862,75.54,69278.4545,116.4,-0.02387,6e-05,0.67949]
[1712726406896,75.54,69272.4421,116.4,-0.02424,6e-05,0.68833]
[1712726411933,75.54,69277.2002,116.4,-0.02395,6e-05,0.68132]
[1712726416969,75.54,69272.6888,116.4,-0.02422,6e-05,0.68796]
[1712726422002,75.54,69276.8874,116.4,-0.02396,6e-05,0.68178]
[1712726427038,75.54,69282.2129,116.4,-0.02364,6e-05,0.674]
[1712726432073,75.54,69269.6468,116.4,-0.02407,6e-05,0.68198]
[1712726437110,75.54,69272.2269,116.4,-0.02391,6e-05,0.67819]
[1712726442144,75.54,69274.2344,116.4,-0.02378,6e-05,0.67526]
[1712726447178,75.54,69272.8135,116.4,-0.02387,6e-05,0.67734]
[1712726452214,75.54,69272.6915,116.4,-0.02388,6e-05,0.67751]
[1712726457426,75.54,69274.5692,116.4,-0.02376,6e-05,0.67477]
[1712726463291,75.54,69273.965,116.4,-0.0238,6e-05,0.67565]
[1712726468326,75.54,69274.6493,116.4,-0.02376,6e-05,0.67465]
[1712726473361,75.54,69273.2526,116.4,-0.02384,6e-05,0.67669]
[1712726478397,75.54,69280.4441,116.4,-0.0234,6e-05,0.66624]
[1712726483434,75.54,69295.806,116.4,-0.02248,6e-05,0.64431]
[1712726488471,75.54,69281.9869,116.4,-0.02331,6e-05,0.66401]
[1712726493509,75.54,69281.0931,116.4,-0.02302,6e-05,0.65501]
[1712726498542,75.54,69262.2619,116.4,-0.02418,6e-05,0.68237]
[1712726503577,75.54,69261.036,116.4,-0.02425,6e-05,0.68418]
[1712726508615,75.54,69251.4657,116.4,-0.02486,6e-05,0.69843]
[1712726513657,75.54,69234.1758,116.4,-0.02599,7e-05,0.72474]
[1712726518692,75.54,69229.0429,116.4,-0.02633,7e-05,0.7327]
[1712726523728,75.54,69226.9885,116.4,-0.02647,7e-05,0.7359]
[1712726528762,75.54,69237.8273,116.4,-0.02575,7e-05,0.71913]
[1712726533798,75.54,69229.5714,116.4,-0.0263,7e-05,0.73187]
[1712726538833,75.54,69230.7027,116.4,-0.02622,7e-05,0.73012]
[1712726543868,75.54,69232.2676,116.4,-0.02612,7e-05,0.72769]
[1712726548904,75.54,69230.0135,116.4,-0.02627,7e-05,0.73119]
[1712726553938,75.54,69230.3639,116.4,-0.02587,7e-05,0.71972]
[1712726558974,75.54,69229.2892,116.4,-0.02595,7e-05,0.72137]
[1712726564009,75.54,69224.1587,116.4,-0.02629,7e-05,0.72931]
[1712726569045,75.54,69226.1907,116.4,-0.02615,7e-05,0.72616]
[1712726574080,75.54,69227.4604,116.4,-0.02607,7e-05,0.72419]
[1712726579115,75.54,69238.3832,116.4,-0.02534,7e-05,0.70746]
[1712726584149,75.54,69241.1359,116.4,-0.02517,7e-05,0.70328]
[1712726589183,75.54,69236.2649,116.4,-0.02548,7e-05,0.71068]
[1712726594220,75.54,69239.7965,116.4,-0.02525,7e-05,0.70531]
[1712726599256,75.54,69253.2885,116.4,-0.02439,6e-05,0.68508]
[1712726604291,75.54,69253.9817,116.4,-0.02434,6e-05,0.68405]
[1712726609325,75.54,69253.3318,116.4,-0.02438,6e-05,0.68502]
[1712726614375,75.54,69267.5253,116.4,-0.02315,6e-05,0.65382]
[1712726619409,75.54,69266.6429,116.4,-0.0232,6e-05,0.65509]
[1712726624443,75.54,69263.2438,116.4,-0.02341,6e-05,0.65999]
[1712726629478,75.54,69262.5355,116.4,-0.02346,6e-05,0.66102]
[1712726634513,75.54,69262.2667,116.4,-0.02347,6e-05,0.66141]
[1712726639549,75.54,69260.8615,116.4,-0.02356,6e-05,0.66344]
[1712726644583,75.54,69259.7454,116.4,-0.02363,6e-05,0.66507]
[1712726649618,75.54,69261.414,116.4,-0.02352,6e-05,0.66264]
[1712726654652,75.54,69258.9202,116.4,-0.02368,6e-05,0.66627]
[1712726659688,75.54,69239.5631,116.4,-0.0249,6e-05,0.6949]
[1712726664723,75.54,69245.7749,116.4,-0.0245,6e-05,0.68562]
[1712726669757,75.54,69254.9545,116.4,-0.02392,6e-05,0.67206]
[1712726674802,75.54,69248.9274,116.4,-0.02395,6e-05,0.67035]
[1712726679837,75.54,69250.987,116.4,-0.02382,6e-05,0.66733]
[1712726684872,75.54,69250.2104,116.4,-0.02387,6e-05,0.66847]
[1712726689906,75.54,69258.101,116.4,-0.02338,6e-05,0.65699]
[1712726694942,75.54,69257.4026,116.4,-0.02342,6e-05,0.658]
[1712726699978,75.54,69254.3253,116.4,-0.02361,6e-05,0.66246]
[1712726705013,75.54,69250.9699,116.4,-0.02382,6e-05,0.66736]
[1712726710049,75.54,69247.6865,116.4,-0.02402,6e-05,0.67217]
[1712726715083,75.54,69238.8632,116.4,-0.02458,6e-05,0.68523]
[1712726720117,75.54,69238.4092,116.4,-0.02461,6e-05,0.6859]
[1712726725153,75.54,69228.644,116.4,-0.02525,7e-05,0.70059]
[1712726730187,75.54,69230.0011,116.4,-0.02516,7e-05,0.69853]
[1712726735225,75.54,69235.079,116.4,-0.02446,6e-05,0.68015]
[1712726740258,75.54,69239.91,116.4,-0.02416,6e-05,0.673]
[1712726745295,75.54,69241.5365,116.4,-0.02405,6e-05,0.6706]
[1712726750329,75.54,69244.8284,116.4,-0.02385,6e-05,0.66577]
[1712726756371,75.54,69242.8572,116.4,-0.02397,6e-05,0.66866]
[1712726761406,75.54,69238.9873,116.4,-0.02421,6e-05,0.67436]
[1712726766426,75.54,69242.7164,116.4,-0.02398,6e-05,0.66887]
[1712726771476,75.54,69248.5268,116.4,-0.02361,6e-05,0.66038]
[1712726776511,75.54,69253.3606,116.4,-0.02332,6e-05,0.65338]
[1712726781546,75.54,69265.6621,116.4,-0.02257,6e-05,0.63582]
[1712726786582,75.54,69278.0665,116.4,-0.02184,6e-05,0.61847]
[1712726791615,75.54,69297.2992,116.4,-0.02041,6e-05,0.58245]
[1712726796651,75.54,69301.9155,116.4,-0.02016,5e-05,0.57636]
[1712726801685,75.54,69297.7822,116.4,-0.02039,6e-05,0.58181]
[1712726806721,75.54,69296.3588,116.4,-0.02046,6e-05,0.5837]
[1712726811758,75.54,69297.8745,116.4,-0.02038,6e-05,0.58169]
[1712726816791,75.54,69296.7,116.4,-0.02045,6e-05,0.58325]
[1712726821827,75.54,69298.8585,116.4,-0.02033,5e-05,0.58039]
[1712726826860,75.54,69299.7725,116.4,-0.02028,5e-05,0.57918]
[1712726831897,75.54,69305.4791,116.4,-0.01997,5e-05,0.57169]
[1712726836932,75.54,69304.8507,116.4,-0.02,5e-05,0.57251]
[1712726841970,75.54,69304.9307,116.4,-0.02,5e-05,0.5724]
[1712726847008,75.54,69298.8474,116.4,-0.02033,5e-05,0.5804]
[1712726852041,75.54,69302.78,116.4,-0.01979,5e-05,0.5655]
[1712726857077,75.54,69307.8177,116.4,-0.01952,5e-05,0.55899]
[1712726862111,75.54,69307.2753,116.4,-0.01955,5e-05,0.55969]
[1712726867145,75.54,69306.8575,116.4,-0.01957,5e-05,0.56023]
[1712726872183,75.54,69293.5722,116.4,-0.02029,6e-05,0.57756]
[1712726876542,75.54,69295.9595,116.4,-0.02016,5e-05,0.57442]
[1712726882251,75.54,69295.1425,116.4,-0.0202,5e-05,0.57549]
[1712726887286,75.54,69300.5382,116.4,-0.01991,5e-05,0.56842]
[1712726892321,75.54,69295.5568,116.4,-0.02018,5e-05,0.57495]
[1712726897357,75.54,69296.7185,116.4,-0.02012,5e-05,0.57342]
[1712726902391,75.54,69295.3556,116.4,-0.02019,5e-05,0.57521]
[1712726907426,75.54,69293.7513,116.4,-0.02028,6e-05,0.57733]
[1712726912461,75.54,69294.6369,116.4,-0.0199,5e-05,0.56638]
[1712726917496,75.54,69293.9566,116.4,-0.01994,5e-05,0.56727]
[1712726922531,75.54,69291.4098,116.4,-0.02008,5e-05,0.5706]
[1712726927566,75.54,69290.1189,116.4,-0.02015,5e-05,0.5723]
[1712726932602,75.54,69289.8581,116.4,-0.02017,5e-05,0.57264]
[1712726937635,75.54,69289.6128,116.4,-0.02018,5e-05,0.57296]
[1712726942672,75.54,69291.564,116.4,-0.02007,5e-05,0.5704]
[1712726947706,75.54,69290.6907,116.4,-0.02012,5e-05,0.57155]
[1712726952740,75.54,69288.9993,116.4,-0.02021,6e-05,0.57377]
[1712726957776,75.54,69290.915,116.4,-0.02011,5e-05,0.57125]
[1712726962812,75.54,69293.4761,116.4,-0.01997,5e-05,0.5679]
[1712726967845,75.54,69295.1762,116.4,-0.01988,5e-05,0.56568]
[1712726972881,75.54,69310.3337,116.4,-0.01875,5e-05,0.53669]
[1712726977916,75.54,69310.0742,116.4,-0.01876,5e-05,0.53701]
[1712726982951,75.54,69313.8833,116.4,-0.01857,5e-05,0.53225]
[1712726987986,75.54,69307.5189,116.4,-0.0189,5e-05,0.54023]
[1712726993022,75.54,69313.3605,116.4,-0.01859,5e-05,0.5329]
[1712726998056,75.54,69310.1731,116.4,-0.01876,5e-05,0.53689]
[1712727003093,75.54,69311.4607,116.4,-0.01869,5e-05,0.53527]
[1712727008137,75.54,69312.7523,116.4,-0.01863,5e-05,0.53366]
[1712727013168,75.54,69316.8388,116.4,-0.01842,5e-05,0.52857]
[1712727018205,75.54,69333.6077,116.4,-0.01758,5e-05,0.5081]
[1712727023240,75.54,69340.3512,116.4,-0.01725,5e-05,0.50004]
[1712727028276,75.54,69335.7946,116.4,-0.01747,5e-05,0.50547]
[1712727033309,75.54,69333.7757,116.4,-0.01727,5e-05,0.49876]
[1712727038344,75.54,69323.9291,116.4,-0.01775,5e-05,0.51057]
[1712727043379,75.54,69318.9107,116.4,-0.018,5e-05,0.51667]
[1712727048414,75.54,69308.2183,116.4,-0.01854,5e-05,0.52986]
[1712727053451,75.54,69308.9458,116.4,-0.01851,5e-05,0.52895]
[1712727058486,75.54,69307.3418,116.4,-0.01859,5e-05,0.53095]
[1712727063522,75.54,69292.1217,116.4,-0.01939,5e-05,0.5502]
[1712727068556,75.54,69292.2769,116.4,-0.01938,5e-05,0.55]
[1712727073592,75.54,69298.5047,116.4,-0.01905,5e-05,0.54206]
[1712727078627,75.54,69308.0225,116.4,-0.01855,5e-05,0.5301]
[1712727083664,75.54,69320.7621,116.4,-0.01791,5e-05,0.51441]
[1712727088699,75.54,69320.9695,116.4,-0.0179,5e-05,0.51416]
[1712727093732,75.54,69322.7194,116.4,-0.0175,5e-05,0.5028]
[1712727098767,75.54,69318.952,116.4,-0.01769,5e-05,0.50734]
[1712727103803,75.54,69315.2909,116.4,-0.01787,5e-05,0.51177]
[1712727108837,75.54,69313.2822,116.4,-0.01797,5e-05,0.51422]
[1712727114426,75.54,69320.5632,116.4,-0.01761,5e-05,0.50539]
[1712727119914,75.54,69318.4121,116.4,-0.01772,5e-05,0.50799]
[1712727124949,75.54,69313.9717,116.4,-0.01794,5e-05,0.51338]
[1712727129983,75.54,69309.2767,116.4,-0.01818,5e-05,0.51912]
[1712727135019,75.54,69308.0825,116.4,-0.01824,5e-05,0.52059]
[1712727140056,75.54,69304.4172,116.4,-0.01842,5e-05,0.52512]
[1712727145093,75.54,69312.635,116.4,-0.01801,5e-05,0.51501]
[1712727150129,75.54,69314.7071,116.4,-0.0179,5e-05,0.51248]
[1712727155163,75.54,69316.5302,116.4,-0.0175,5e-05,0.50101]
[1712727160200,75.54,69319.8822,116.4,-0.01734,5e-05,0.497]
[1712727165237,75.54,69321.9982,116.4,-0.01723,5e-05,0.49448]
[1712727170270,75.54,69322.6671,116.4,-0.0172,5e-05,0.49369]
[1712727175311,75.54,69328.8479,116.4,-0.0169,5e-05,0.48641]
[1712727180347,75.54,69327.9506,116.4,-0.01695,5e-05,0.48746]
[1712727185380,75.54,69315.4672,116.4,-0.01755,5e-05,0.50228]
[1712727190417,75.54,69317.3078,116.4,-0.01746,5e-05,0.50007]
[1712727195426,75.54,69316.6677,116.4,-0.01749,5e-05,0.50084]
[1712727200488,75.54,69315.5688,116.4,-0.01755,5e-05,0.50216]
[1712727205523,75.54,69315.3932,116.4,-0.01756,5e-05,0.50237]
[1712727210557,75.54,69314.5316,116.4,-0.0176,5e-05,0.50341]
[1712727215592,75.54,69309.9333,116.4,-0.01752,5e-05,0.49967]
[1712727220628,75.54,69309.5402,116.4,-0.01754,5e-05,0.50014]
[1712727225663,75.54,69315.0225,116.4,-0.01727,5e-05,0.49359]
[1712727230699,75.54,69312.1783,116.4,-0.01741,5e-05,0.49698]
[1712727235732,75.54,69310.4596,116.4,-0.01749,5e-05,0.49904]
[1712727240767,75.54,69310.3975,116.4,-0.0175,5e-05,0.49911]
[1712727245802,75.54,69320.0021,116.4,-0.01703,5e-05,0.4877]
[1712727250837,75.54,69336.2051,116.4,-0.01626,5e-05,0.46891]
[1712727255872,75.54,69336.2117,116.4,-0.01626,5e-05,0.46891]
[1712727260907,75.54,69347.4933,116.4,-0.01574,5e-05,0.45616]
[1712727265943,75.54,69347.5891,116.4,-0.01573,5e-05,0.45606]
[1712727270981,75.54,69347.179,116.4,-0.01575,5e-05,0.45652]
[1712727276016,75.54,69342.8534,116.4,-0.01566,5e-05,0.45259]
[1712727281051,75.54,69343.3699,116.4,-0.01564,5e-05,0.45201]
[1712727286085,75.54,69345.3293,116.4,-0.01555,4e-05,0.44984]
[1712727291120,75.54,69348.8806,116.4,-0.01539,4e-05,0.44592]
[1712727296155,75.54,69358.833,116.4,-0.01495,4e-05,0.43507]
[1712727301194,75.54,69349.9062,116.4,-0.01534,4e-05,0.44479]
[1712727306231,75.54,69351.0527,116.4,-0.01529,4e-05,0.44353]
[1712727311263,75.54,69339.5074,116.4,-0.01581,5e-05,0.45633]
[1712727316300,75.54,69347.2201,116.4,-0.01546,4e-05,0.44775]
[1712727321334,75.54,69363.2933,116.4,-0.01476,4e-05,0.43028]
[1712727326370,75.54,69363.9225,116.4,-0.01473,4e-05,0.42961]
[1712727331409,75.54,69365.6606,116.4,-0.01438,4e-05,0.41934]
[1712727336427,75.54,69389.2831,116.4,-0.01342,4e-05,0.39509]
[1712727341477,75.54,69384.1506,116.4,-0.01362,4e-05,0.40026]
[1712727346516,75.54,69386.9941,116.4,-0.01351,4e-05,0.39739]
[1712727351551,75.54,69379.5432,116.4,-0.01381,4e-05,0.40495]
[1712727356586,75.54,69375.6422,116.4,-0.01397,4e-05,0.40895]
[1712727361622,75.54,69381.2445,116.4,-0.01374,4e-05,0.40321]
[1712727366655,75.54,69376.9358,116.4,-0.01391,4e-05,0.40762]
[1712727371691,75.54,69376.9833,116.4,-0.01391,4e-05,0.40757]
[1712727376724,75.54,69372.3999,116.4,-0.0141,4e-05,0.41231]
[1712727381760,75.54,69371.1531,116.4,-0.01415,4e-05,0.4136]
[1712727386795,75.54,69374.343,116.4,-0.01402,4e-05,0.41029]
[1712727391830,75.54,69360.4359,116.4,-0.01433,4e-05,0.41644]
[1712727396864,75.54,69353.5127,116.4,-0.01462,4e-05,0.42375]
[1712727401900,75.54,69343.3058,116.4,-0.01506,4e-05,0.43471]
[1712727406935,75.54,69343.7407,116.4,-0.01504,4e-05,0.43424]
[1712727411971,75.54,69342.1709,116.4,-0.01511,4e-05,0.43595]
[1712727417007,75.54,69334.1117,116.4,-0.01547,5e-05,0.44478]
[1712727422042,75.54,69328.4458,116.4,-0.01573,5e-05,0.45107]
[1712727427077,75.54,69346.0952,116.4,-0.01494,4e-05,0.4317]
[1712727432113,75.54,69352.456,116.4,-0.01466,4e-05,0.42488]
[1712727437147,75.54,69351.1005,116.4,-0.01472,4e-05,0.42632]
[1712727442182,75.54,69340.251,116.4,-0.0152,4e-05,0.43804]
[1712727447218,75.54,69328.5425,116.4,-0.01572,5e-05,0.45096]
[1712727452253,75.54,69330.8291,116.4,-0.01533,4e-05,0.43964]
[1712727457289,75.54,69328.1501,116.4,-0.01545,5e-05,0.44259]
[1712727462323,75.54,69325.02,116.4,-0.01559,5e-05,0.44606]
[1712727467357,75.54,69319.5885,116.4,-0.01584,5e-05,0.45212]
[1712727472392,75.54,69318.7494,116.4,-0.01588,5e-05,0.45306]
[1712727477426,75.54,69296.1901,116.4,-0.01695,5e-05,0.47898]
[1712727482462,75.54,69308.7915,116.4,-0.01634,5e-05,0.46436]
[1712727487501,75.54,69312.9998,116.4,-0.01614,5e-05,0.45956]
[1712727492537,75.54,69311.5037,116.4,-0.01621,5e-05,0.46126]
[1712727497572,75.54,69303.3912,116.4,-0.0166,5e-05,0.47058]
[1712727502607,75.54,69303.9093,116.4,-0.01658,5e-05,0.46998]
[1712727507654,75.54,69316.2963,116.4,-0.01599,5e-05,0.45582]
[1712727512690,75.54,69320.5747,116.4,-0.0155,5e-05,0.44216]
[1712727517724,75.54,69304.9533,116.4,-0.01622,5e-05,0.4597]
[1712727522759,75.54,69302.9413,116.4,-0.01631,5e-05,0.462]
[1712727527795,75.54,69299.2462,116.4,-0.01649,5e-05,0.46624]
[1712727532829,75.54,69304.5465,116.4,-0.01624,5e-05,0.46016]
[1712727537864,75.54,69309.9966,116.4,-0.01598,5e-05,0.45398]
[1712727542900,75.54,69311.8977,116.4,-0.01589,5e-05,0.45184]
[1712727547934,75.54,69307.3675,116.4,-0.01611,5e-05,0.45695]
[1712727552971,75.54,69311.9698,116.4,-0.01589,5e-05,0.45175]
[1712727558004,75.54,69320.0015,116.4,-0.01552,5e-05,0.44279]
[1712727563039,75.54,69312.1149,116.4,-0.01588,5e-05,0.45159]
[1712727568076,75.54,69314.5069,116.4,-0.01577,5e-05,0.44891]
[1712727573109,75.54,69318.7926,116.4,-0.01528,5e-05,0.43532]
[1712727578144,75.54,69319.3761,116.4,-0.01525,4e-05,0.43468]
[1712727583179,75.54,69313.0621,116.4,-0.01554,5e-05,0.44163]
[1712727588214,75.54,69312.7834,116.4,-0.01555,5e-05,0.44194]
[1712727593248,75.54,69313.8663,116.4,-0.0155,5e-05,0.44074]
[1712727598288,75.54,69312.6252,116.4,-0.01556,5e-05,0.44211]
[1712727603320,75.54,69310.9673,116.4,-0.01564,5e-05,0.44395]
[1712727608354,75.54,69311.8419,116.4,-0.0156,5e-05,0.44298]
[1712727613390,75.54,69315.8338,116.4,-0.01541,5e-05,0.43857]
[1712727618424,75.54,69311.291,116.4,-0.01562,5e-05,0.44359]
[1712727623459,75.54,69309.623,116.4,-0.0157,5e-05,0.44545]
[1712727628493,75.54,69314.614,116.4,-0.01547,5e-05,0.43991]
[1712727633530,75.54,69311.4674,116.4,-0.01531,5e-05,0.43454]
[1712727638564,75.54,69308.2851,116.4,-0.01546,5e-05,0.43804]
[1712727642445,75.54,69280.6995,116.4,-0.01676,5e-05,0.46934]
[1712727647627,75.54,69279.7487,116.4,-0.01681,5e-05,0.47045]
[1712727652662,75.54,69277.0518,116.4,-0.01694,5e-05,0.47361]
[1712727657697,75.54,69276.5842,116.4,-0.01697,5e-05,0.47415]
[1712727662733,75.54,69276.246,116.4,-0.01698,5e-05,0.47455]
[1712727667769,75.54,69270.3072,116.4,-0.01728,5e-05,0.48157]
[1712727672802,75.54,69271.7719,116.4,-0.01721,5e-05,0.47983]
[1712727677846,75.54,69285.3398,116.4,-0.01654,5e-05,0.46396]
[1712727682881,75.54,69291.2134,116.4,-0.01626,5e-05,0.45721]
[1712727687916,75.54,69296.3433,116.4,-0.01601,5e-05,0.45138]
[1712727692951,75.54,69296.3725,116.4,-0.01571,5e-05,0.44234]
[1712727697985,75.54,69306.5369,116.4,-0.01524,5e-05,0.43111]
[1712727703022,75.54,69310.4556,116.4,-0.01506,4e-05,0.42684]
[1712727708056,75.54,69309.378,116.4,-0.01511,4e-05,0.42801]
[1712727713091,75.54,69307.8793,116.4,-0.01518,5e-05,0.42964]
[1712727718126,75.54,69304.612,116.4,-0.01533,5e-05,0.43322]
[1712727723162,75.54,69305.6451,116.4,-0.01528,5e-05,0.43209]
[1712727728197,75.54,69320.6212,116.4,-0.01461,4e-05,0.41593]
[1712727733230,75.54,69321.1472,116.4,-0.01459,4e-05,0.41537]
[1712727738265,75.54,69327.2182,116.4,-0.01433,4e-05,0.40896]
[1712727743301,75.54,69334.9592,116.4,-0.014,4e-05,0.40091]
[1712727748336,75.54,69337.2437,116.4,-0.0139,4e-05,0.39856]
[1712727753269,75.54,69339.5258,116.4,-0.01353,4e-05,0.38789]
[1712727758406,75.54,69340.4392,116.4,-0.01349,4e-05,0.38697]
[1712727763440,75.54,69347.4811,116.4,-0.01321,4e-05,0.37993]
[1712727768476,75.54,69354.0548,116.4,-0.01295,4e-05,0.37346]
[1712727773511,75.54,69358.7343,116.4,-0.01276,4e-05,0.3689]
[1712727778546,75.54,69354.5466,116.4,-0.01293,4e-05,0.37298]
[1712727783582,75.54,69353.7039,116.4,-0.01296,4e-05,0.3738]
[1712727788617,75.54,69354.4088,116.4,-0.01293,4e-05,0.37311]
[1712727793652,75.54,69356.2579,116.4,-0.01286,4e-05,0.37131]
[1712727798693,75.54,69353.2346,116.4,-0.01298,4e-05,0.37426]
[1712727803726,75.54,69344.0217,116.4,-0.01335,4e-05,0.38338]
[1712727808761,75.54,69344.1286,116.4,-0.01334,4e-05,0.38327]
[1712727813797,75.54,69330.5137,116.4,-0.01362,4e-05,0.38867]
[1712727818834,75.54,69332.1743,116.4,-0.01355,4e-05,0.38699]
[1712727823870,75.54,69331.9419,116.4,-0.01356,4e-05,0.38722]
[1712727828906,75.54,69335.9515,116.4,-0.0134,4e-05,0.38319]
[1712727833940,75.54,69343.69,116.4,-0.01308,4e-05,0.3755]
[1712727838981,75.54,69343.905,116.4,-0.01308,4e-05,0.37529]
[1712727844019,75.54,69343.1382,116.4,-0.01311,4e-05,0.37605]
[1712727849051,75.54,69342.8023,116.4,-0.01312,4e-05,0.37638]
[1712727854086,75.54,69342.5691,116.4,-0.01313,4e-05,0.37661]
[1712727859122,75.54,69348.2754,116.4,-0.0129,4e-05,0.37101]
[1712727864158,75.54,69351.229,116.4,-0.01279,4e-05,0.36813]
[1712727869192,75.54,69355.2306,116.4,-0.01263,4e-05,0.36427]
[1712727874227,75.54,69355.0528,116.4,-0.01237,4e-05,0.35646]
[1712727879262,75.54,69359.8678,116.4,-0.01219,4e-05,0.35192]
[1712727884297,75.54,69363.0684,116.4,-0.01207,4e-05,0.34893]
[1712727889332,75.54,69362.776,116.4,-0.01208,4e-05,0.3492]
[1712727894368,75.54,69363.0076,116.4,-0.01207,4e-05,0.34899]
[1712727899405,75.54,69373.0477,116.4,-0.0117,4e-05,0.33973]
[1712727904439,75.54,69380.0422,116.4,-0.01145,4e-05,0.3334]
[1712727909472,75.54,69374.9059,116.4,-0.01163,4e-05,0.33804]
[1712727914507,75.54,69366.5007,116.4,-0.01194,4e-05,0.34574]
[1712727919543,75.54,69365.904,116.4,-0.01196,4e-05,0.34629]
[1712727924579,75.54,69357.0084,116.4,-0.0123,4e-05,0.35461]
[1712727929666,75.54,69359.1025,116.4,-0.01222,4e-05,0.35264]
[1712727934701,75.54,69346.791,116.4,-0.01242,4e-05,0.35634]
[1712727939735,75.54,69360.8841,116.4,-0.01189,4e-05,0.34314]
[1712727944770,75.54,69363.8426,116.4,-0.01178,4e-05,0.34043]
[1712727949805,75.54,69361.9006,116.4,-0.01185,4e-05,0.34221]
[1712727954841,75.54,69343.187,116.4,-0.01256,4e-05,0.35978]
[1712727959876,75.54,69333.3588,116.4,-0.01295,4e-05,0.3693]
[1712727964910,75.54,69350.9505,116.4,-0.01226,4e-05,0.35241]
[1712727969946,75.54,69353.0998,116.4,-0.01218,4e-05,0.35038]
[1712727974980,75.54,69332.2383,116.4,-0.01299,4e-05,0.3704]
[1712727980019,75.54,69336.1167,116.4,-0.01284,4e-05,0.36661]
[1712727985050,75.54,69336.0927,116.4,-0.01284,4e-05,0.36663]
[1712727990086,75.54,69333.0679,116.4,-0.01296,4e-05,0.36958]
[1712727995120,75.54,69322.1704,116.4,-0.01312,4e-05,0.37207]
[1712728000157,75.54,69312.8269,116.4,-0.0135,4e-05,0.38139]
[1712728005192,75.54,69312.6999,116.4,-0.01351,4e-05,0.38152]
[1712728010227,75.54,69315.3663,116.4,-0.0134,4e-05,0.37884]
[1712728015261,75.54,69310.8019,116.4,-0.01359,4e-05,0.38343]
[1712728020296,75.54,69295.7428,116.4,-0.01423,4e-05,0.39891]
[1712728025331,75.54,69291.0917,116.4,-0.01443,4e-05,0.40378]
[1712728030366,75.54,69277.8882,116.4,-0.01502,5e-05,0.41789]
[1712728035401,75.54,69274.0355,116.4,-0.0152,5e-05,0.42208]
[1712728040436,75.54,69270.3022,116.4,-0.01537,5e-05,0.42617]
[1712728045471,75.54,69266.9184,116.4,-0.01553,5e-05,0.4299]
[1712728050505,75.54,69282.0192,116.4,-0.01484,5e-05,0.41344]
[1712728055541,75.54,69281.6332,116.4,-0.01455,4e-05,0.40502]
[1712728060576,75.54,69282.2729,116.4,-0.01452,4e-05,0.40434]
[1712728065611,75.54,69291.2293,116.4,-0.01413,4e-05,0.39495]
[1712728070646,75.54,69291.6366,116.4,-0.01411,4e-05,0.39452]
[1712728074428,75.54,69319.1818,116.4,-0.01296,4e-05,0.36675]
[1712728079709,75.54,69318.1677,116.4,-0.013,4e-05,0.36774]
[1712728084744,75.54,69313.8018,116.4,-0.01318,4e-05,0.37205]
[1712728089779,75.54,69315.0665,116.4,-0.01313,4e-05,0.3708]
[1712728094814,75.54,69314.4093,116.4,-0.01315,4e-05,0.37145]
[1712728099850,75.54,69319.1943,116.4,-0.01296,4e-05,0.36674]
[1712728104884,75.54,69326.3689,116.4,-0.01267,4e-05,0.35977]
[1712728109919,75.54,69336.0878,116.4,-0.01229,4e-05,0.3505]
[1712728114989,75.54,69334.6935,116.4,-0.01208,4e-05,0.34383]
[1712728120025,75.54,69334.4657,116.4,-0.01209,4e-05,0.34404]
[1712728125060,75.54,69328.4045,116.4,-0.01232,4e-05,0.34973]
[1712728130094,75.54,69329.6585,116.4,-0.01227,4e-05,0.34855]
[1712728135129,75.54,69328.6485,116.4,-0.01231,4e-05,0.3495]
[1712728140165,75.54,69328.4242,116.4,-0.01232,4e-05,0.34972]
[1712728145200,75.54,69338.7927,116.4,-0.01192,4e-05,0.34002]
[1712728150235,75.54,69335.3394,116.4,-0.01205,4e-05,0.34323]
[1712728155270,75.54,69348.43,116.4,-0.01157,4e-05,0.33121]
[1712728160305,75.54,69355.7313,116.4,-0.0113,4e-05,0.32466]
[1712728165340,75.54,69353.8909,116.4,-0.01137,4e-05,0.3263]
[1712728170373,75.54,69356.3526,116.4,-0.01128,4e-05,0.32411]
[1712728175411,75.54,69357.1318,116.4,-0.011,4e-05,0.31582]
[1712728180444,75.54,69356.3556,116.4,-0.01102,4e-05,0.3165]
[1712728185478,75.54,69357.6303,116.4,-0.01098,4e-05,0.31539]
[1712728190513,75.54,69366.7124,116.4,-0.01067,3e-05,0.30754]
[1712728195550,75.54,69374.1702,116.4,-0.01041,3e-05,0.30122]
[1712728200584,75.54,69375.1706,116.4,-0.01038,3e-05,0.30038]
[1712728205619,75.54,69379.9088,116.4,-0.01022,3e-05,0.29643]
[1712728210655,75.54,69377.7748,116.4,-0.01029,3e-05,0.29821]
[1712728215691,75.54,69382.3839,116.4,-0.01014,3e-05,0.29439]
[1712728220723,75.54,69381.9978,116.4,-0.01015,3e-05,0.29471]
[1712728225767,75.54,69379.1796,116.4,-0.01025,3e-05,0.29704]
[1712728230799,75.54,69374.3122,116.4,-0.01041,3e-05,0.30111]
[1712728235833,75.54,69372.3527,116.4,-0.01023,3e-05,0.29545]
[1712728240886,75.54,69368.1818,116.4,-0.01037,3e-05,0.29893]
[1712728245922,75.54,69362.2241,116.4,-0.01057,3e-05,0.30396]
[1712728250958,75.54,69361.9773,116.4,-0.01058,3e-05,0.30416]
[1712728255993,75.54,69364.5304,116.4,-0.01049,3e-05,0.302]
[1712728261028,75.54,69357.7989,116.4,-0.01072,3e-05,0.30773]
[1712728266063,75.54,69365.3257,116.4,-0.01046,3e-05,0.30133]
[1712728271098,75.54,69367.4135,116.4,-0.01039,3e-05,0.29957]
[1712728276133,75.54,69374.3993,116.4,-0.01016,3e-05,0.29376]
[1712728281168,75.54,69377.4825,116.4,-0.01006,3e-05,0.29122]
[1712728286204,75.54,69371.4643,116.4,-0.01026,3e-05,0.29619]
[1712728291241,75.54,69368.3804,116.4,-0.01012,3e-05,0.29148]
[1712728296277,75.54,69371.0033,116.4,-0.01003,3e-05,0.28933]
[1712728301311,75.54,69366.5637,116.4,-0.01018,3e-05,0.29298]
[1712728306346,75.54,69363.7489,116.4,-0.01027,3e-05,0.29531]
[1712728311382,75.54,69348.3316,116.4,-0.0108,3e-05,0.30837]
[1712728316416,75.54,69347.7352,116.4,-0.01082,3e-05,0.30889]
[1712728321450,75.54,69350.5632,116.4,-0.01072,3e-05,0.30646]
[1712728326487,75.54,69351.0452,116.4,-0.0107,3e-05,0.30604]
[1712728331520,75.54,69345.9183,116.4,-0.01088,4e-05,0.31046]
[1712728336569,75.54,69346.1986,116.4,-0.01087,4e-05,0.31022]
[1712728341604,75.54,69345.907,116.4,-0.01088,4e-05,0.31047]
[1712728346643,75.54,69333.8301,116.4,-0.01131,4e-05,0.32108]
[1712728351676,75.54,69332.5543,116.4,-0.0111,4e-05,0.3145]
[1712728356710,75.54,69344.1154,116.4,-0.01069,3e-05,0.30447]
[1712728361744,75.54,69346.3505,116.4,-0.01061,3e-05,0.30257]
[1712728366778,75.54,69343.2793,116.4,-0.01072,3e-05,0.30519]
[1712728371815,75.54,69344.9115,116.4,-0.01066,3e-05,0.30379]
[1712728376851,75.54,69345.6369,116.4,-0.01064,3e-05,0.30317]
[1712728381884,75.54,69342.9447,116.4,-0.01073,3e-05,0.30548]
[1712728386920,75.54,69344.3374,116.4,-0.01068,3e-05,0.30428]
[1712728391953,75.54,69345.368,116.4,-0.01065,3e-05,0.3034]
[1712728396990,75.54,69346.3131,116.4,-0.01061,3e-05,0.3026]
[1712728402025,75.54,69346.8735,116.4,-0.01059,3e-05,0.30212]
[1712728407060,75.54,69342.1929,116.4,-0.01076,3e-05,0.30612]
[1712728412094,75.54,69340.4181,116.4,-0.01056,3e-05,0.30012]
[1712728417132,75.54,69336.9,116.4,-0.01068,3e-05,0.30312]
[1712728422165,75.54,69343.8941,116.4,-0.01044,3e-05,0.29718]
[1712728427200,75.54,69353.298,116.4,-0.01013,3e-05,0.28935]
[1712728432235,75.54,69351.3213,116.4,-0.01019,3e-05,0.29098]
[1712728437271,75.54,69345.4778,116.4,-0.01039,3e-05,0.29585]
[1712728442306,75.54,69348.1101,116.4,-0.0103,3e-05,0.29365]
[1712728447340,75.54,69348.7759,116.4,-0.01028,3e-05,0.2931]
[1712728452377,75.54,69351.1841,116.4,-0.0102,3e-05,0.2911]
[1712728457413,75.54,69345.8079,116.4,-0.01038,3e-05,0.29558]
[1712728463454,75.54,69345.7429,116.4,-0.01038,3e-05,0.29563]
[1712728468489,75.54,69345.1825,116.4,-0.0104,3e-05,0.2961]
[1712728473524,75.54,69345.9171,116.4,-0.01012,3e-05,0.28811]
[1712728478559,75.54,69345.3344,116.4,-0.01014,3e-05,0.28859]
[1712728483595,75.54,69343.664,116.4,-0.0102,3e-05,0.28997]
[1712728488632,75.54,69345.0893,116.4,-0.01015,3e-05,0.28879]
[1712728493665,75.54,69343.3193,116.4,-0.01021,3e-05,0.29026]
[1712728498699,75.54,69339.018,116.4,-0.01036,3e-05,0.29384]
[1712728503748,75.54,69337.2315,116.4,-0.01042,3e-05,0.29534]
[1712728507777,75.54,69306.9795,116.4,-0.0115,4e-05,0.32168]
[1712728512810,75.54,69294.3479,116.4,-0.01198,4e-05,0.33323]
[1712728517846,75.54,69292.3921,116.4,-0.01205,4e-05,0.33505]
[1712728522880,75.54,69286.7088,116.4,-0.01228,4e-05,0.34037]
[1712728527916,75.54,69295.8192,116.4,-0.01192,4e-05,0.33187]
[1712728532953,75.54,69296.1399,116.4,-0.01163,4e-05,0.32354]
[1712728537986,75.54,69320.8014,116.4,-0.01073,4e-05,0.30176]
[1712728543021,75.54,69320.2311,116.4,-0.01075,4e-05,0.30225]
[1712728548056,75.54,69320.3282,116.4,-0.01075,4e-05,0.30217]
[1712728553091,75.54,69320.0254,116.4,-0.01076,4e-05,0.30243]
[1712728558125,75.54,69305.6522,116.4,-0.01128,4e-05,0.31499]
[1712728563161,75.54,69292.6412,116.4,-0.01176,4e-05,0.32673]
[1712728568196,75.54,69281.3204,116.4,-0.0122,4e-05,0.33723]
[1712728573230,75.54,69269.4726,116.4,-0.01268,4e-05,0.34851]
[1712728578266,75.54,69272.554,116.4,-0.01255,4e-05,0.34555]
[1712728583301,75.54,69270.8222,116.4,-0.01262,4e-05,0.34721]
[1712728589343,75.54,69266.3022,116.4,-0.01281,4e-05,0.35158]
[1712728594381,75.54,69261.0156,116.4,-0.01273,4e-05,0.34826]
[1712728599414,75.54,69251.5704,116.4,-0.01312,4e-05,0.35749]
[1712728604449,75.54,69255.1499,116.4,-0.01297,4e-05,0.35397]
[1712728609486,75.54,69235.6912,116.4,-0.01381,4e-05,0.37345]
[1712728614520,75.54,69246.9837,116.4,-0.01332,4e-05,0.36204]
[1712728619555,75.54,69246.1316,116.4,-0.01335,4e-05,0.36289]
[1712728624591,75.54,69243.9099,116.4,-0.01345,4e-05,0.36512]
[1712728629626,75.54,69246.6507,116.4,-0.01333,4e-05,0.36238]
[1712728634662,75.54,69245.004,116.4,-0.0134,4e-05,0.36402]
[1712728639697,75.54,69243.0001,116.4,-0.01349,4e-05,0.36603]
[1712728644733,75.54,69242.7549,116.4,-0.0135,4e-05,0.36628]
[1712728650426,75.54,69241.4334,116.4,-0.01355,4e-05,0.36761]
[1712728655810,75.54,69241.3572,116.4,-0.01325,4e-05,0.35898]
[1712728660845,75.54,69235.5651,116.4,-0.0135,4e-05,0.36477]
[1712728665879,75.54,69245.0326,116.4,-0.01309,4e-05,0.35534]
[1712728670921,75.54,69247.3823,116.4,-0.01299,4e-05,0.35302]
[1712728675956,75.54,69248.5287,116.4,-0.01295,4e-05,0.3519]
[1712728680989,75.54,69248.1625,116.4,-0.01296,4e-05,0.35226]
[1712728686025,75.54,69250.8723,116.4,-0.01285,4e-05,0.34961]
[1712728691060,75.54,69242.5568,116.4,-0.0132,4e-05,0.35778]
[1712728696094,75.54,69241.0096,116.4,-0.01326,4e-05,0.35932]
[1712728701130,75.54,69239.8554,116.4,-0.01331,4e-05,0.36047]
[1712728706166,75.54,69235.2158,116.4,-0.01351,4e-05,0.36512]
[1712728711203,75.54,69238.267,116.4,-0.01307,4e-05,0.35337]
[1712728716235,75.54,69239.1118,116.4,-0.01304,4e-05,0.35254]
[1712728721269,75.54,69252.4744,116.4,-0.01248,4e-05,0.3396]
[1712728726305,75.54,69254.3682,116.4,-0.01241,4e-05,0.33779]
[1712728731341,75.54,69261.7228,116.4,-0.01211,4e-05,0.33086]
[1712728737382,75.54,69260.1439,116.4,-0.01217,4e-05,0.33234]
[1712728742418,75.54,69249.6223,116.4,-0.0126,4e-05,0.34233]
[1712728747454,75.54,69252.1243,116.4,-0.0125,4e-05,0.33993]
[1712728752487,75.54,69253.377,116.4,-0.01245,4e-05,0.33874]
[1712728758427,75.54,69255.0781,116.4,-0.01238,4e-05,0.33712]
[1712728763563,75.54,69254.953,116.4,-0.01238,4e-05,0.33724]
[1712728768601,75.54,69252.8022,116.4,-0.01247,4e-05,0.33928]
[1712728773634,75.54,69250.3199,116.4,-0.01227,4e-05,0.33324]
[1712728778669,75.54,69250.6644,116.4,-0.01226,4e-05,0.33292]
[1712728783704,75.54,69248.0396,116.4,-0.01236,4e-05,0.3354]
[1712728788740,75.54,69236.5555,116.4,-0.01284,4e-05,0.34643]
[1712728793774,75.54,69233.8974,116.4,-0.01295,4e-05,0.34902]
[1712728798810,75.54,69242.4809,116.4,-0.01259,4e-05,0.3407]
[1712728803844,75.54,69249.4147,116.4,-0.01231,4e-05,0.3341]
[1712728808879,75.54,69250.1573,116.4,-0.01228,4e-05,0.3334]
[1712728813916,75.54,69265.2773,116.4,-0.01168,4e-05,0.31938]
[1712728818953,75.54,69268.9366,116.4,-0.01154,4e-05,0.31605]
[1712728823989,75.54,69275.8675,116.4,-0.01128,4e-05,0.30984]
[1712728829022,75.54,69275.8712,116.4,-0.01128,4e-05,0.30984]
[1712728834069,75.54,69273.651,116.4,-0.01108,4e-05,0.30385]
[1712728839104,75.54,69253.196,116.4,-0.01186,4e-05,0.32225]
[1712728844139,75.54,69252.3166,116.4,-0.0119,4e-05,0.32306]
[1712728849174,75.54,69253.8164,116.4,-0.01184,4e-05,0.32168]
[1712728854211,75.54,69255.3993,116.4,-0.01178,4e-05,0.32023]
[1712728859244,75.54,69257.4103,116.4,-0.0117,4e-05,0.31839]
[1712728864279,75.54,69254.7696,116.4,-0.0118,4e-05,0.32081]
[1712728869317,75.54,69251.9009,116.4,-0.01191,4e-05,0.32345]
[1712728874350,75.54,69251.3003,116.4,-0.01194,4e-05,0.324]
[1712728879384,75.54,69252.7509,116.4,-0.01188,4e-05,0.32266]
[1712728884420,75.54,69253.7231,116.4,-0.01184,4e-05,0.32177]
[1712728889455,75.54,69252.583,116.4,-0.01189,4e-05,0.32282]
[1712728894490,75.54,69247.5171,116.4,-0.01179,4e-05,0.31923]
[1712728899524,75.54,69247.782,116.4,-0.01178,4e-05,0.31898]
[1712728905426,75.54,69248.9862,116.4,-0.01174,4e-05,0.31788]
[1712728910603,75.54,69250.7875,116.4,-0.01167,4e-05,0.31624]
[1712728915641,75.54,69251.6778,116.4,-0.01163,4e-05,0.31543]
[1712728920670,75.54,69251.2992,116.4,-0.01165,4e-05,0.31577]
[1712728925707,75.54,69251.9178,116.4,-0.01162,4e-05,0.31521]
[1712728930741,75.54,69253.4883,116.4,-0.01156,4e-05,0.31379]
[1712728935777,75.54,69251.5759,116.4,-0.01164,4e-05,0.31552]
[1712728940812,75.54,69251.807,116.4,-0.01163,4e-05,0.31531]
[1712728945848,75.54,69254.7399,116.4,-0.01151,4e-05,0.31266]
[1712728950882,75.54,69278.1053,116.4,-0.01064,4e-05,0.29215]
[1712728955918,75.54,69279.423,116.4,-0.01033,4e-05,0.28332]
[1712728960953,75.54,69266.801,116.4,-0.01078,4e-05,0.29403]
[1712728965988,75.54,69263.5968,116.4,-0.0109,4e-05,0.2968]
[1712728971023,75.54,69261.8567,116.4,-0.01096,4e-05,0.29831]
[1712728976058,75.54,69261.5047,116.4,-0.01097,4e-05,0.29862]
[1712728981093,75.54,69262.5286,116.4,-0.01093,4e-05,0.29772]
[1712728986128,75.54,69261.5785,116.4,-0.01097,4e-05,0.29855]
[1712728992172,75.54,69261.0988,116.4,-0.01099,4e-05,0.29897]
[1712728998216,75.54,69261.4448,116.4,-0.01097,4e-05,0.29867]
[1712729003259,75.54,69261.1328,116.4,-0.01099,4e-05,0.29894]
[1712729008294,75.54,69260.6656,116.4,-0.011,4e-05,0.29935]
[1712729013329,75.54,69261.9943,116.4,-0.01067,4e-05,0.2903]
[1712729018364,75.54,69261.9644,116.4,-0.01068,4e-05,0.29032]
[1712729023399,75.54,69261.2403,116.4,-0.0107,4e-05,0.29094]
[1712729028426,75.54,69260.0686,116.4,-0.01074,4e-05,0.29195]
[1712729034342,75.54,69259.8281,116.4,-0.01075,4e-05,0.29215]
[1712729039511,75.54,69261.0289,116.4,-0.01071,4e-05,0.29112]
[1712729044546,75.54,69259.6043,116.4,-0.01076,4e-05,0.29235]
[1712729049581,75.54,69263.831,116.4,-0.01061,4e-05,0.28873]
[1712729054617,75.54,69274.8707,116.4,-0.01022,3e-05,0.27945]
[1712729059651,75.54,69274.2338,116.4,-0.01024,3e-05,0.27998]
[1712729064687,75.54,69259.1534,116.4,-0.01078,4e-05,0.29274]
[1712729069720,75.54,69261.1204,116.4,-0.01071,4e-05,0.29105]
[1712729074757,75.54,69257.9811,116.4,-0.01054,4e-05,0.28588]
[1712729079791,75.54,69259.5258,116.4,-0.01049,4e-05,0.28457]
[1712729084826,75.54,69260.8463,116.4,-0.01044,4e-05,0.28346]
[1712729089864,75.54,69260.2179,116.4,-0.01046,4e-05,0.28399]
[1712729094896,75.54,69259.613,116.4,-0.01048,4e-05,0.2845]
[1712729099932,75.54,69261.7565,116.4,-0.01041,4e-05,0.28269]
[1712729104966,75.54,69264.4635,116.4,-0.01031,4e-05,0.28043]
[1712729110001,75.54,69273.5262,116.4,-0.00999,3e-05,0.27294]
[1712729115037,75.54,69272.2305,116.4,-0.01004,3e-05,0.274]
[1712729120072,75.54,69272.8666,116.4,-0.01002,3e-05,0.27348]
[1712729125107,75.54,69275.3378,116.4,-0.00993,3e-05,0.27147]
[1712729130141,75.54,69274.9475,116.4,-0.00994,3e-05,0.27179]
[1712729135177,75.54,69275.226,116.4,-0.00967,3e-05,0.26405]
[1712729140211,75.54,69276.2232,116.4,-0.00964,3e-05,0.26326]
[1712729145247,75.54,69286.6977,116.4,-0.00929,3e-05,0.25503]
[1712729150282,75.54,69290.5336,116.4,-0.00917,3e-05,0.25207]
[1712729155318,75.54,69292.4064,116.4,-0.00911,3e-05,0.25064]
[1712729160352,75.54,69291.6323,116.4,-0.00913,3e-05,0.25123]
[1712729166405,75.54,69292.7437,116.4,-0.0091,3e-05,0.25038]
[1712729171438,75.54,69291.5058,116.4,-0.00914,3e-05,0.25133]
[1712729176473,75.54,69282.9611,116.4,-0.00941,3e-05,0.25794]
[1712729181509,75.54,69285.9674,116.4,-0.00931,3e-05,0.2556]
[1712729186544,75.54,69285.2228,116.4,-0.00934,3e-05,0.25618]
[1712729191578,75.54,69287.4968,116.4,-0.00901,3e-05,0.24718]
[1712729196613,75.54,69290.76,116.4,-0.00891,3e-05,0.24472]
[1712729201648,75.54,69291.0925,116.4,-0.0089,3e-05,0.24447]
[1712729206683,75.54,69295.4575,116.4,-0.00876,3e-05,0.24121]
[1712729211718,75.54,69296.4179,116.4,-0.00873,3e-05,0.24049]
[1712729216753,75.54,69295.6995,116.4,-0.00875,3e-05,0.24103]
[1712729221789,75.54,69295.6818,116.4,-0.00875,3e-05,0.24104]
[1712729226826,75.54,69283.4891,116.4,-0.00914,3e-05,0.25024]
[1712729231860,75.54,69280.9188,116.4,-0.00922,3e-05,0.25221]
[1712729236893,75.54,69288.7961,116.4,-0.00897,3e-05,0.2462]
[1712729241927,75.54,69291.8594,116.4,-0.00887,3e-05,0.24389]
[1712729246963,75.54,69291.566,116.4,-0.00888,3e-05,0.24411]
[1712729251999,75.54,69305.7423,116.4,-0.00821,3e-05,0.2268]
[1712729257033,75.54,69305.8681,116.4,-0.0082,3e-05,0.22671]
[1712729262068,75.54,69308.1755,116.4,-0.00814,3e-05,0.22508]
[1712729267103,75.54,69307.5806,116.4,-0.00815,3e-05,0.2255]
[1712729272139,75.54,69311.8932,116.4,-0.00803,3e-05,0.22248]
[1712729277175,75.54,69310.1678,116.4,-0.00808,3e-05,0.22368]
[1712729282208,75.54,69308.3298,116.4,-0.00813,3e-05,0.22498]
[1712729287242,75.54,69310.5455,116.4,-0.00807,3e-05,0.22342]
[1712729292278,75.54,69313.037,116.4,-0.008,3e-05,0.22168]
[1712729297314,75.54,69313.127,116.4,-0.00799,3e-05,0.22162]
[1712729302348,75.54,69315.7029,116.4,-0.00792,3e-05,0.21983]
[1712729307383,75.54,69309.2947,116.4,-0.0081,3e-05,0.2243]
[1712729312417,75.54,69309.2827,116.4,-0.00787,3e-05,0.21759]
[1712729319427,75.54,69308.8399,116.4,-0.00788,3e-05,0.21789]
[1712729324503,75.54,69308.4564,116.4,-0.00789,3e-05,0.21816]
[1712729330544,75.54,69308.435,116.4,-0.00789,3e-05,0.21817]
[1712729335585,75.54,69309.6309,116.4,-0.00786,3e-05,0.21735]
[1712729340621,75.54,69311.6151,116.4,-0.0078,3e-05,0.21599]
[1712729345655,75.54,69314.0907,116.4,-0.00773,3e-05,0.2143]
[1712729350691,75.54,69313.1808,116.4,-0.00776,3e-05,0.21492]
[1712729355724,75.54,69313.1886,116.4,-0.00776,3e-05,0.21492]
[1712729360759,75.54,69305.3901,116.4,-0.00798,3e-05,0.22028]
[1712729365793,75.54,69302.8557,116.4,-0.00805,3e-05,0.22204]
[1712729370828,75.54,69302.7841,116.4,-0.00806,3e-05,0.22209]
[1712729375864,75.54,69289.6301,116.4,-0.0082,3e-05,0.22453]
[1712729381905,75.54,69292.4614,116.4,-0.00812,3e-05,0.22253]
[1712729386942,75.54,69291.4677,116.4,-0.00815,3e-05,0.22323]
[1712729391977,75.54,69291.6722,116.4,-0.00814,3e-05,0.22309]
[1712729397012,75.54,69297.1633,116.4,-0.00798,3e-05,0.21925]
[1712729402046,75.54,69303.9229,116.4,-0.00779,3e-05,0.2146]
[1712729407081,75.54,69309.4093,116.4,-0.00763,3e-05,0.21088]
[1712729412116,75.54,69316.0134,116.4,-0.00745,3e-05,0.20648]
[1712729417155,75.54,69318.6227,116.4,-0.00738,3e-05,0.20476]
[1712729422189,75.54,69331.865,116.4,-0.00703,3e-05,0.19623]
[1712729427226,75.54,69325.456,116.4,-0.0072,3e-05,0.20032]
[1712729432261,75.54,69325.3126,116.4,-0.00698,3e-05,0.19412]
[1712729437296,75.54,69313.7588,116.4,-0.00729,3e-05,0.20151]
[1712729442334,75.54,69315.8664,116.4,-0.00723,3e-05,0.20014]
[1712729447368,75.54,69313.9086,116.4,-0.00728,3e-05,0.20141]
[1712729452403,75.54,69300.3958,116.4,-0.00765,3e-05,0.21035]
[1712729457426,75.54,69296.6927,116.4,-0.00776,3e-05,0.21286]
[1712729462472,75.54,69285.5478,116.4,-0.00808,3e-05,0.22055]
[1712729467508,75.54,69288.3107,116.4,-0.008,3e-05,0.21862]
[1712729472547,75.54,69297.013,116.4,-0.00775,3e-05,0.21264]
[1712729477580,75.54,69296.7678,116.4,-0.00775,3e-05,0.21281]
[1712729482615,75.54,69294.486,116.4,-0.00782,3e-05,0.21436]
[1712729487647,75.54,69292.4575,116.4,-0.00788,3e-05,0.21576]
[1712729492682,75.54,69292.4234,116.4,-0.00764,3e-05,0.20909]
[1712729497717,75.54,69292.7593,116.4,-0.00763,3e-05,0.20887]
[1712729502759,75.54,69287.9262,116.4,-0.00777,3e-05,0.21214]
[1712729507794,75.54,69283.4121,116.4,-0.0079,3e-05,0.21523]
[1712729512828,75.54,69281.1545,116.4,-0.00796,3e-05,0.21679]
[1712729517865,75.54,69280.808,116.4,-0.00797,3e-05,0.21703]
[1712729522900,75.54,69273.6903,116.4,-0.00818,3e-05,0.22202]
[1712729527934,75.54,69268.9941,116.4,-0.00832,3e-05,0.22536]
[1712729532970,75.54,69269.0661,116.4,-0.00832,3e-05,0.22531]
[1712729538005,75.54,69267.9403,116.4,-0.00836,3e-05,0.22612]
[1712729543039,75.54,69267.9145,116.4,-0.00836,3e-05,0.22614]
[1712729548075,75.54,69267.4297,116.4,-0.00837,3e-05,0.22648]
[1712729553108,75.54,69267.1364,116.4,-0.00813,3e-05,0.21972]
[1712729558143,75.54,69264.6596,116.4,-0.0082,3e-05,0.22147]
[1712729563178,75.54,69264.037,116.4,-0.00822,3e-05,0.22191]
[1712729568215,75.54,69242.6527,116.4,-0.00889,3e-05,0.23752]
[1712729573249,75.54,69242.202,116.4,-0.0089,3e-05,0.23786]
[1712729578284,75.54,69232.9418,116.4,-0.00921,3e-05,0.24491]
[1712729583319,75.54,69236.6595,116.4,-0.00908,3e-05,0.24206]
[1712729588355,75.54,69235.9126,116.4,-0.00911,3e-05,0.24263]
[1712729593389,75.54,69232.6069,116.4,-0.00922,3e-05,0.24517]
[1712729598424,75.54,69230.42,116.4,-0.00929,3e-05,0.24686]
[1712729603460,75.54,69230.1868,116.4,-0.0093,3e-05,0.24704]
[1712729608496,75.54,69228.0592,116.4,-0.00937,3e-05,0.24869]
[1712729613531,75.54,69227.1141,116.4,-0.00913,3e-05,0.24191]
[1712729618565,75.54,69226.4141,116.4,-0.00915,3e-05,0.24245]
[1712729623600,75.54,69227.5318,116.4,-0.00911,3e-05,0.24159]
[1712729628635,75.54,69226.451,116.4,-0.00915,3e-05,0.24242]
[1712729633669,75.54,69240.7949,116.4,-0.00868,3e-05,0.23162]
[1712729638704,75.54,69239.059,116.4,-0.00874,3e-05,0.23291]
[1712729643741,75.54,69233.3815,116.4,-0.00892,3e-05,0.23715]
[1712729648776,75.54,69233.0481,116.4,-0.00893,3e-05,0.2374]
[1712729653810,75.54,69230.0337,116.4,-0.00903,3e-05,0.23968]
[1712729658846,75.54,69231.81,116.4,-0.00897,3e-05,0.23834]
[1712729663880,75.54,69232.7903,116.4,-0.00894,3e-05,0.2376]
[1712729668923,75.54,69228.798,116.4,-0.00907,3e-05,0.24062]
[1712729673958,75.54,69230.6482,116.4,-0.00874,3e-05,0.23186]
[1712729679426,75.54,69230.2524,116.4,-0.00875,3e-05,0.23215]
[1712729685035,75.54,69230.9706,116.4,-0.00873,3e-05,0.23162]
[1712729690072,75.54,69228.6769,116.4,-0.00881,3e-05,0.23332]
[1712729695106,75.54,69227.0109,116.4,-0.00886,3e-05,0.23457]
[1712729700140,75.54,69227.4641,116.4,-0.00884,3e-05,0.23423]
[1712729705175,75.54,69228.3611,116.4,-0.00882,3e-05,0.23356]
[1712729710209,75.54,69228.6369,116.4,-0.00881,3e-05,0.23335]
[1712729715247,75.54,69229.3238,116.4,-0.00878,3e-05,0.23284]
[1712729721426,75.54,69229.9132,116.4,-0.00877,3e-05,0.2324]
[1712729727426,75.54,69230.3829,116.4,-0.00875,3e-05,0.23205]
[1712729733371,75.54,69230.3205,116.4,-0.00849,3e-05,0.22483]
[1712729739426,75.54,69230.4784,116.4,-0.00848,3e-05,0.22472]
[1712729744448,75.54,69259.6036,116.4,-0.00761,3e-05,0.20438]
[1712729749482,75.54,69269.5892,116.4,-0.00733,3e-05,0.19779]
[1712729754519,75.55,69269.4535,116.4,-0.00734,3e-05,0.19792]
[1712729759553,75.55,69259.902,116.4,-0.00761,3e-05,0.20426]
[1712729764591,75.55,69258.8415,116.4,-0.00764,3e-05,0.20497]
[1712729769625,75.55,69263.3672,116.4,-0.00751,3e-05,0.20194]
[1712729774659,75.55,69266.5569,116.4,-0.00742,3e-05,0.19985]
[1712729779693,75.55,69265.9576,116.4,-0.00744,3e-05,0.20025]
[1712729784728,75.55,69262.8818,116.4,-0.00752,3e-05,0.20229]
[1712729789764,75.55,69263.6983,116.4,-0.0075,3e-05,0.20175]
[1712729794800,75.55,69262.8427,116.4,-0.00728,3e-05,0.19569]
[1712729799836,75.55,69260.9312,116.4,-0.00734,3e-05,0.19696]
[1712729804870,75.55,69262.0155,116.4,-0.00731,3e-05,0.19629]
[1712729809904,75.56,69268.8013,116.4,-0.00713,3e-05,0.19199]
[1712729814939,75.57,69268.9337,116.4,-0.00713,3e-05,0.19199]
[1712729819974,75.57,69264.1859,116.4,-0.00726,3e-05,0.19511]
[1712729825010,75.57,69264.5166,116.4,-0.00725,3e-05,0.19495]
[1712729830045,75.58,69263.9415,116.4,-0.00727,3e-05,0.19537]
[1712729835079,75.58,69263.1712,116.4,-0.00729,3e-05,0.19591]
[1712729840119,75.58,69264.5537,116.4,-0.00726,3e-05,0.19506]
[1712729845155,75.58,69265.1842,116.4,-0.00724,3e-05,0.1947]
[1712729850188,75.59,69265.7946,116.4,-0.00723,3e-05,0.19436]
[1712729855224,75.59,69264.5102,116.4,-0.00703,3e-05,0.18875]
[1712729861267,75.6,69264.1002,116.4,-0.00705,3e-05,0.18913]
[1712729866302,75.61,69264.369,116.4,-0.00704,3e-05,0.18906]
[1712729871337,75.62,69264.1622,116.4,-0.00705,3e-05,0.18929]
[1712729876372,75.62,69264.4165,116.4,-0.00705,3e-05,0.18922]
[1712729881408,75.63,69264.8791,116.4,-0.00704,3e-05,0.18903]
[1712729886427,75.64,69269.2281,116.4,-0.00693,3e-05,0.18641]
[1712729891477,75.64,69268.3998,116.4,-0.00696,3e-05,0.18705]
[1712729896513,75.65,69267.4228,116.4,-0.00699,3e-05,0.18778]
[1712729901549,75.66,69267.5943,116.4,-0.00699,3e-05,0.18779]
[1712729906585,75.67,69269.7432,116.4,-0.00694,3e-05,0.18656]
[1712729911619,75.68,69293.4745,116.4,-0.00612,2e-05,0.16632]
[1712729916654,75.69,69296.6277,116.4,-0.00606,2e-05,0.16467]
[1712729921688,75.7,69297.2184,116.4,-0.00605,2e-05,0.16448]
[1712729926723,75.71,69300.6876,116.4,-0.00597,2e-05,0.16267]
[1712729931760,75.72,69299.1959,116.4,-0.00601,2e-05,0.16366]
[1712729936794,75.73,69298.9505,116.4,-0.00603,2e-05,0.16395]
[1712729941830,75.74,69298.0068,116.4,-0.00605,2e-05,0.16464]
[1712729946863,75.76,69297.8365,116.4,-0.00606,2e-05,0.1649]
[1712729951899,75.77,69291.8013,116.4,-0.00622,2e-05,0.1685]
[1712729956934,75.78,69294.5263,116.4,-0.00616,2e-05,0.16711]
[1712729962976,75.79,69294.2067,116.4,-0.00617,2e-05,0.16749]
[1712729968012,75.81,69290.1351,116.4,-0.00628,2e-05,0.17001]
[1712729973046,75.82,69290.4335,116.4,-0.00606,2e-05,0.164]
[1712729978081,75.83,69290.4131,116.4,-0.00607,2e-05,0.16422]
[1712729983115,75.85,69288.9702,116.4,-0.00611,2e-05,0.16521]
[1712729988151,75.86,69285.7955,116.4,-0.0062,2e-05,0.16721]
[1712729993188,75.87,69289.8818,116.4,-0.00611,2e-05,0.16505]
[1712729998221,75.89,69291.0342,116.4,-0.00609,2e-05,0.16458]
[1712730003258,75.9,69290.9632,116.4,-0.0061,2e-05,0.16481]
[1712730008296,75.91,69293.4412,116.4,-0.00605,2e-05,0.16359]
[1712730013331,75.93,69294.9912,116.4,-0.00602,2e-05,0.16291]
[1712730018366,75.94,69294.0062,116.4,-0.00605,2e-05,0.16365]
[1712730023400,75.96,69294.0315,116.4,-0.00605,2e-05,0.16383]
[1712730028438,75.97,69294.0674,116.4,-0.00606,2e-05,0.16401]
[1712730033440,75.99,69313.7871,116.4,-0.00542,2e-05,0.14776]
[1712730039426,76.0,69316.9998,116.4,-0.00536,2e-05,0.14632]
[1712730044554,76.02,69319.5418,116.4,-0.00531,2e-05,0.1452]
[1712730049588,76.03,69317.1811,116.4,-0.00537,2e-05,0.1466]
[1712730054623,76.05,69317.8077,116.4,-0.00537,2e-05,0.14647]
[1712730059658,76.06,69316.9646,116.4,-0.00539,2e-05,0.14709]
[1712730064692,76.08,69316.1928,116.4,-0.00542,2e-05,0.14769]
[1712730069731,76.09,69314.7823,116.4,-0.00545,2e-05,0.14862]
[1712730074763,76.11,69316.6219,116.4,-0.00542,2e-05,0.14786]
[1712730080806,76.13,69318.8412,116.4,-0.00539,2e-05,0.14695]
[1712730085841,76.15,69317.4511,116.4,-0.00542,2e-05,0.14787]
[1712730090874,76.16,69317.2427,116.4,-0.00544,2e-05,0.14818]
[1712730095912,76.18,69319.1535,116.4,-0.00521,2e-05,0.14189]
[1712730101952,76.2,69322.0536,116.4,-0.00516,2e-05,0.14068]
[1712730106987,76.21,69323.8256,116.4,-0.00513,2e-05,0.14]
[1712730112024,76.23,69322.1305,116.4,-0.00517,2e-05,0.14105]
[1712730117058,76.25,69322.4303,116.4,-0.00517,2e-05,0.1411]
[1712730122091,76.27,69320.4171,116.4,-0.00522,2e-05,0.14232]
[1712730127129,76.28,69340.27,116.4,-0.00483,2e-05,0.13283]
[1712730132163,76.3,69346.2766,116.4,-0.00473,2e-05,0.13021]
[1712730137197,76.32,69344.6156,116.4,-0.00477,2e-05,0.13118]
[1712730142232,76.33,69345.0932,116.4,-0.00476,2e-05,0.13116]
[1712730147267,76.35,69342.6894,116.4,-0.00482,2e-05,0.1325]
[1712730152303,76.37,69344.054,116.4,-0.00462,2e-05,0.12698]
[1712730157337,76.39,69345.242,116.4,-0.00461,2e-05,0.12663]
[1712730162371,76.41,69345.858,116.4,-0.0046,2e-05,0.12655]
[1712730167408,76.43,69349.202,116.4,-0.00455,2e-05,0.12524]
[1712730172443,76.45,69346.5571,116.4,-0.00461,2e-05,0.12664]
[1712730177487,76.46,69348.4098,116.4,-0.00458,2e-05,0.12601]
[1712730182521,76.48,69347.5913,116.4,-0.00461,2e-05,0.12659]
[1712730187557,76.5,69348.1541,116.4,-0.0046,2e-05,0.12654]
[1712730192592,76.52,69347.9231,116.4,-0.00462,2e-05,0.12685]
[1712730197628,76.54,69363.3521,116.4,-0.00434,2e-05,0.12018]
[1712730202661,76.59,69372.0315,116.4,-0.00422,2e-05,0.11701]
[1712730207702,76.68,69365.806,116.4,-0.00436,2e-05,0.12063]
[1712730212739,76.7,69366.1625,116.4,-0.00419,2e-05,0.11586]
[1712730217776,76.72,69366.5195,116.4,-0.0042,2e-05,0.11592]
[1712730222810,76.74,69362.0253,116.4,-0.00428,2e-05,0.11804]
[1712730227844,76.76,69362.2313,116.4,-0.00429,2e-05,0.11817]
[1712730232878,76.78,69357.1651,116.4,-0.00439,2e-05,0.12058]
[1712730237916,76.8,69358.3333,116.4,-0.00437,2e-05,0.12029]
[1712730242948,76.82,69358.5314,116.4,-0.00438,2e-05,0.12042]
[1712730247984,76.84,69362.2553,116.4,-0.00432,2e-05,0.11902]
[1712730253019,76.86,69362.197,116.4,-0.00433,2e-05,0.11926]
[1712730258056,76.88,69364.1967,116.4,-0.00431,2e-05,0.11862]
[1712730263089,76.98,69375.906,116.4,-0.00414,2e-05,0.11465]
[1712730268124,77.0,69374.3828,116.4,-0.00418,2e-05,0.1155]
[1712730273178,77.02,69371.2899,116.4,-0.00407,2e-05,0.11227]
[1712730278194,77.08,69367.8388,116.4,-0.00415,2e-05,0.11431]
[1712730283230,77.1,69362.9361,116.4,-0.00425,2e-05,0.1166]
[1712730288264,77.12,69361.9644,116.4,-0.00427,2e-05,0.11724]
[1712730293299,77.14,69372.0784,116.4,-0.00411,2e-05,0.11321]
[1712730298334,77.17,69370.8893,116.4,-0.00414,2e-05,0.11393]
[1712730299293,77.17,69370.8893,116.4,-0.00414,2e-05,0.11393]
[1712730304380,77.35,69384.5478,116.4,-0.00399,2e-05,0.11019]
[1712730309410,77.58,69393.5934,116.4,-0.00393,2e-05,0.10881]
[1712730314450,77.77,69389.7204,116.4,-0.00407,2e-05,0.11227]
[1712730319482,77.88,69395.9839,116.4,-0.00401,2e-05,0.11082]
[1712730324515,78.12,69413.4784,116.4,-0.00383,2e-05,0.10627]
[1712730329550,78.28,69399.8304,116.4,-0.00411,2e-05,0.11329]
[1712730334586,78.44,69399.1224,116.4,-0.00402,2e-05,0.11044]
[1712730339621,78.51,69395.3521,116.4,-0.00411,2e-05,0.11266]
[1712730344662,78.53,69388.8098,116.4,-0.00423,2e-05,0.11561]
[1712730349698,78.56,69385.3272,116.4,-0.0043,2e-05,0.11732]
[1712730354732,78.58,69380.1577,116.4,-0.0044,2e-05,0.11978]
[1712730359767,78.61,69373.1928,116.4,-0.00454,2e-05,0.12307]
[1712730364802,78.64,69369.4548,116.4,-0.00462,2e-05,0.125]
[1712730369836,78.66,69373.9398,116.4,-0.00455,2e-05,0.12329]
[1712730374873,78.69,69368.5741,116.4,-0.00466,2e-05,0.12594]
[1712730379909,78.71,69387.9387,116.4,-0.00432,2e-05,0.1178]
[1712730385949,78.74,69386.157,116.4,-0.00437,2e-05,0.11887]
[1712730390985,78.77,69385.9659,116.4,-0.00438,2e-05,0.11922]
[1712730396428,78.79,69387.1308,116.4,-0.00419,2e-05,0.11408]
[1712730402061,78.83,69404.3139,116.4,-0.00392,2e-05,0.10749]
[1712730407097,78.9,69400.7517,116.4,-0.00401,2e-05,0.10959]
[1712730412131,78.92,69400.1535,116.4,-0.00403,2e-05,0.11008]
[1712730417166,78.95,69396.4954,116.4,-0.0041,2e-05,0.11181]
[1712730422201,78.98,69416.6237,116.4,-0.00379,2e-05,0.10417]
[1712730427237,79.0,69411.9914,116.4,-0.00387,2e-05,0.10619]
[1712730432271,79.03,69421.0444,116.4,-0.00374,2e-05,0.10299]
[1712730437309,79.05,69428.0004,116.4,-0.00364,1e-05,0.10064]
[1712730442344,79.08,69432.0518,116.4,-0.00359,1e-05,0.09939]
[1712730447379,79.08,69429.6974,116.4,-0.00363,1e-05,0.10026]
[1712730452414,79.08,69428.1364,116.4,-0.0035,1e-05,0.09645]
[1712730457448,79.08,69429.1072,116.4,-0.00348,1e-05,0.09611]
[1712730462482,79.08,69433.3571,116.4,-0.00342,1e-05,0.09461]
[1712730467518,79.08,69435.0145,116.4,-0.0034,1e-05,0.09403]
[1712730472553,79.08,69433.8549,116.4,-0.00341,1e-05,0.09443]
[1712730477589,79.08,69453.1464,116.4,-0.00315,1e-05,0.08788]
[1712730482624,79.08,69451.3014,116.4,-0.00318,1e-05,0.08849]
[1712730487659,79.08,69455.323,116.4,-0.00312,1e-05,0.08717]
[1712730492693,79.08,69452.5668,116.4,-0.00316,1e-05,0.08807]
[1712730497729,79.08,69450.7774,116.4,-0.00318,1e-05,0.08866]
[1712730502763,79.08,69445.5764,116.4,-0.00325,1e-05,0.0904]
[1712730507799,79.08,69436.9579,116.4,-0.00337,1e-05,0.09335]
[1712730512835,79.08,69424.8502,116.4,-0.00339,1e-05,0.09332]
[1712730517869,79.08,69418.1486,116.4,-0.00349,1e-05,0.09568]
[1712730522904,79.08,69417.2223,116.4,-0.0035,1e-05,0.09601]
[1712730527939,79.08,69420.4672,116.4,-0.00345,1e-05,0.09486]
[1712730532976,79.08,69429.6797,116.4,-0.00332,1e-05,0.09165]
[1712730538012,79.08,69428.7962,116.4,-0.00334,1e-05,0.09196]
[1712730543048,79.08,69424.1638,116.4,-0.0034,1e-05,0.09356]
[1712730548082,79.08,69425.4364,116.4,-0.00338,1e-05,0.09312]
[1712730553117,79.08,69429.4636,116.4,-0.00333,1e-05,0.09173]
[1712730558152,79.08,69427.0863,116.4,-0.00336,1e-05,0.09255]
[1712730563187,79.08,69424.2993,116.4,-0.0034,1e-05,0.09351]
[1712730568193,79.08,69427.1803,116.4,-0.00336,1e-05,0.09251]
[1712730573257,79.08,69440.8013,116.4,-0.00303,1e-05,0.08389]
[1712730578292,79.08,69439.8424,116.4,-0.00304,1e-05,0.0842]
[1712730583328,79.08,69440.5316,116.4,-0.00303,1e-05,0.08398]
[1712730588363,79.08,69445.0471,116.4,-0.00298,1e-05,0.08255]
[1712730593397,79.08,69442.7772,116.4,-0.003,1e-05,0.08326]
[1712730598432,79.08,69441.5475,116.4,-0.00302,1e-05,0.08365]
[1712730603468,79.08,69444.2264,116.4,-0.00299,1e-05,0.0828]
[1712730608503,79.08,69428.2504,116.4,-0.0032,1e-05,0.08798]
[1712730613538,79.08,69423.7556,116.4,-0.00326,1e-05,0.08949]
[1712730618572,79.08,69427.9397,116.4,-0.0032,1e-05,0.08809]
[1712730623607,79.08,69429.3185,116.4,-0.00318,1e-05,0.08763]
[1712730628642,79.08,69429.8555,116.4,-0.00317,1e-05,0.08745]
[1712730633677,79.08,69433.3594,116.4,-0.00299,1e-05,0.0823]
[1712730638713,79.08,69429.985,116.4,-0.00303,1e-05,0.08337]
[1712730643748,79.08,69432.0537,116.4,-0.003,1e-05,0.08271]
[1712730648785,79.08,69432.1117,116.4,-0.003,1e-05,0.08269]
[1712730653818,79.08,69421.6768,116.4,-0.00314,1e-05,0.08606]
[1712730658853,79.08,69422.9629,116.4,-0.00312,1e-05,0.08564]
[1712730664896,79.08,69417.2772,116.4,-0.0032,1e-05,0.08751]
[1712730669929,79.08,69409.3897,116.4,-0.00331,1e-05,0.09017]
[1712730674966,79.08,69409.5768,116.4,-0.0033,1e-05,0.09011]
[1712730680012,79.08,69407.8439,116.4,-0.00333,1e-05,0.0907]
[1712730685048,79.08,69406.7339,116.4,-0.00334,1e-05,0.09108]
[1712730690083,79.08,69399.8446,116.4,-0.00344,1e-05,0.09348]
[1712730695118,79.08,69399.9194,116.4,-0.00329,1e-05,0.08917]
[1712730700154,79.08,69399.5972,116.4,-0.00329,1e-05,0.08928]
[1712730705189,79.08,69400.1171,116.4,-0.00328,1e-05,0.0891]
[1712730710223,79.08,69398.5927,116.4,-0.0033,1e-05,0.08962]
[1712730715258,79.08,69399.4722,116.4,-0.00329,1e-05,0.08932]
[1712730720292,79.08,69401.0182,116.4,-0.00327,1e-05,0.08879]
[1712730725329,79.08,69402.1254,116.4,-0.00325,1e-05,0.08842]
[1712730730363,79.08,69402.3123,116.4,-0.00325,1e-05,0.08836]
[1712730735409,79.08,69407.4688,116.4,-0.00318,1e-05,0.08663]
[1712730740446,79.08,69408.2464,116.4,-0.00317,1e-05,0.08637]
[1712730745488,79.08,69408.6704,116.4,-0.00317,1e-05,0.08623]
[1712730750637,79.08,69394.5125,116.4,-0.00336,1e-05,0.09102]
[1712730755673,79.08,69387.4664,116.4,-0.00331,1e-05,0.08915]
[1712730760708,79.08,69386.2944,116.4,-0.00332,1e-05,0.08956]
[1712730765744,79.08,69388.8528,116.4,-0.00329,1e-05,0.08868]
[1712730770778,79.08,69380.6387,116.4,-0.0034,1e-05,0.09151]
[1712730775813,79.08,69383.2473,116.4,-0.00337,1e-05,0.09061]
[1712730780848,79.08,69386.0262,116.4,-0.00333,1e-05,0.08965]
[1712730785884,79.08,69384.6728,116.4,-0.00335,1e-05,0.09011]
[1712730790919,79.08,69377.2674,116.4,-0.00345,1e-05,0.0927]
[1712730795958,79.08,69375.2382,116.4,-0.00348,1e-05,0.09342]
[1712730800990,79.08,69372.9731,116.4,-0.00352,1e-05,0.09423]
[1712730806030,79.08,69377.9638,116.4,-0.00344,1e-05,0.09245]
[1712730811067,79.08,69374.1013,116.4,-0.00334,1e-05,0.08943]
[1712730816104,79.08,69373.7077,116.4,-0.00335,1e-05,0.08957]
[1712730821152,79.08,69344.112,116.4,-0.0038,2e-05,0.10029]
[1712730826175,79.08,69348.4881,116.4,-0.00373,2e-05,0.09864]
[1712730831209,79.08,69350.4762,116.4,-0.0037,2e-05,0.0979]
[1712730836245,79.08,69350.8969,116.4,-0.00369,2e-05,0.09774]
[1712730841278,79.08,69356.8294,116.4,-0.0036,2e-05,0.09556]
[1712730846315,79.08,69349.9408,116.4,-0.0037,2e-05,0.0981]
[1712730851349,79.08,69333.6546,116.4,-0.00397,2e-05,0.10434]
[1712730856387,79.08,69333.7773,116.4,-0.00397,2e-05,0.10429]
[1712730861422,79.08,69345.7237,116.4,-0.00377,2e-05,0.09968]
[1712730866455,79.08,69345.5144,116.4,-0.00377,2e-05,0.09976]
[1712730871490,79.08,69345.2704,116.4,-0.00361,2e-05,0.09521]
[1712730876525,79.08,69349.859,116.4,-0.00354,2e-05,0.09354]
[1712730881566,79.08,69353.7202,116.4,-0.00348,1e-05,0.09216]
[1712730886600,79.08,69364.4095,116.4,-0.00332,1e-05,0.08843]
[1712730891634,79.08,69370.8001,116.4,-0.00323,1e-05,0.08626]
[1712730896670,79.08,69381.049,116.4,-0.00309,1e-05,0.08288]
[1712730901705,79.08,69382.5673,116.4,-0.00307,1e-05,0.08239]
[1712730906740,79.08,69390.065,116.4,-0.00297,1e-05,0.08001]
[1712730911777,79.08,69376.3732,116.4,-0.00315,1e-05,0.08441]
[1712730916811,79.08,69362.0203,116.4,-0.00336,1e-05,0.08925]
[1712730921846,79.08,69356.6468,116.4,-0.00343,1e-05,0.09113]
[1712730926881,79.08,69363.5833,116.4,-0.00333,1e-05,0.08871]
[1712730931916,79.08,69362.5244,116.4,-0.00319,1e-05,0.08477]
[1712730936951,79.08,69366.7405,116.4,-0.00313,1e-05,0.08338]
[1712730941985,79.08,69364.9641,116.4,-0.00316,1e-05,0.08397]
[1712730947022,79.08,69359.494,116.4,-0.00323,1e-05,0.08579]
[1712730952056,79.08,69361.6241,116.4,-0.0032,1e-05,0.08507]
[1712730957090,79.08,69365.8937,116.4,-0.00314,1e-05,0.08366]
[1712730962126,79.08,69367.3741,116.4,-0.00312,1e-05,0.08318]
[1712730967162,79.08,69366.7165,116.4,-0.00313,1e-05,0.08339]
[1712730972196,79.08,69367.2874,116.4,-0.00312,1e-05,0.08321]
[1712730977233,79.08,69373.3314,116.4,-0.00304,1e-05,0.08125]
[1712730982267,79.08,69371.1623,116.4,-0.00307,1e-05,0.08195]
[1712730987300,79.08,69368.3907,116.4,-0.00311,1e-05,0.08285]
[1712730992341,79.08,69375.3486,116.4,-0.00287,1e-05,0.07658]
[1712730997377,79.08,69375.1814,116.4,-0.00287,1e-05,0.07663]
[1712731002413,79.08,69384.1614,116.4,-0.00276,1e-05,0.07393]
[1712731007448,79.08,69384.8027,116.4,-0.00275,1e-05,0.07374]
[1712731012483,79.08,69379.7251,116.4,-0.00281,1e-05,0.07525]
[1712731017517,79.08,69380.0218,116.4,-0.00281,1e-05,0.07516]
[1712731022553,79.08,69381.1836,116.4,-0.00279,1e-05,0.07481]
[1712731027588,79.08,69380.952,116.4,-0.0028,1e-05,0.07488]
[1712731032622,79.08,69382.211,116.4,-0.00278,1e-05,0.07451]
[1712731037657,79.08,69419.1192,116.4,-0.00236,1e-05,0.06417]
[1712731042692,79.08,69417.0563,116.4,-0.00238,1e-05,0.06472]
[1712731047729,79.08,69422.6093,116.4,-0.00232,1e-05,0.06327]
[1712731052762,79.08,69419.5482,116.4,-0.00223,1e-05,0.06066]
[1712731057797,79.08,69418.8027,116.4,-0.00224,1e-05,0.06084]
[1712731062833,79.08,69418.9685,116.4,-0.00224,1e-05,0.0608]
[1712731067867,79.08,69419.0171,116.4,-0.00223,1e-05,0.06079]
[1712731072902,79.08,69430.8412,116.4,-0.00212,1e-05,0.05788]
[1712731077939,79.08,69428.5345,116.4,-0.00214,1e-05,0.05844]
[1712731082978,79.08,69422.261,116.4,-0.0022,1e-05,0.05998]
[1712731088008,79.08,69416.9948,116.4,-0.00226,1e-05,0.0613]
[1712731093044,79.08,69422.2882,116.4,-0.0022,1e-05,0.05997]
[1712731098077,79.08,69421.335,116.4,-0.00221,1e-05,0.06021]
[1712731103112,79.08,69427.1749,116.4,-0.00215,1e-05,0.05877]
[1712731108148,79.08,69426.6076,116.4,-0.00216,1e-05,0.05891]
[1712731113184,79.08,69425.0282,116.4,-0.00206,1e-05,0.05606]
[1712731118219,79.08,69424.0075,116.4,-0.00207,1e-05,0.0563]
[1712731123253,79.08,69418.182,116.4,-0.00212,1e-05,0.05769]
[1712731128290,79.08,69419.0247,116.4,-0.00212,1e-05,0.05749]
[1712731133324,79.08,69414.7668,116.4,-0.00216,1e-05,0.05852]
[1712731138358,79.08,69418.8631,116.4,-0.00212,1e-05,0.05753]
[1712731143394,79.08,69414.8904,116.4,-0.00216,1e-05,0.05849]
[1712731148429,79.08,69414.8138,116.4,-0.00216,1e-05,0.05851]
[1712731153463,79.08,69417.9367,116.4,-0.00213,1e-05,0.05775]
[1712731158502,79.08,69423.9416,116.4,-0.00207,1e-05,0.05631]
[1712731163537,79.08,69425.1383,116.4,-0.00206,1e-05,0.05603]
[1712731168572,79.08,69425.2461,116.4,-0.00206,1e-05,0.05601]
[1712731173608,79.08,69427.0569,116.4,-0.00193,1e-05,0.05247]
[1712731178642,79.08,69430.8483,116.4,-0.00189,1e-05,0.05163]
[1712731183677,79.08,69430.5578,116.4,-0.00189,1e-05,0.0517]
[1712731188711,79.08,69432.6524,116.4,-0.00188,1e-05,0.05124]
[1712731193747,79.08,69431.0696,116.4,-0.00189,1e-05,0.05158]
[1712731198782,79.08,69431.9134,116.4,-0.00188,1e-05,0.0514]
[1712731203818,79.08,69430.4313,116.4,-0.0019,1e-05,0.05172]
[1712731208853,79.08,69429.2752,116.4,-0.00191,1e-05,0.05198]
[1712731213887,79.08,69430.1158,116.4,-0.0019,1e-05,0.05179]
[1712731218922,79.08,69427.2083,116.4,-0.00192,1e-05,0.05244]
[1712731223959,79.08,69427.8426,116.4,-0.00192,1e-05,0.0523]
[1712731228991,79.08,69428.3529,116.4,-0.00191,1e-05,0.05218]
[1712731234032,79.08,69446.8173,116.4,-0.00165,1e-05,0.04541]
[1712731239066,79.08,69447.0972,116.4,-0.00165,1e-05,0.04536]
[1712731244100,79.08,69432.4842,116.4,-0.00177,1e-05,0.04832]
[1712731249137,79.08,69436.051,116.4,-0.00174,1e-05,0.04758]
[1712731254172,79.08,69434.4436,116.4,-0.00175,1e-05,0.04792]
[1712731259210,79.08,69437.2285,116.4,-0.00173,1e-05,0.04734]
[1712731264249,79.08,69434.9286,116.4,-0.00175,1e-05,0.04782]
[1712731269282,79.08,69436.1289,116.4,-0.00174,1e-05,0.04757]
[1712731274320,79.08,69433.9191,116.4,-0.00176,1e-05,0.04802]
[1712731279352,79.08,69427.6669,116.4,-0.00181,1e-05,0.04934]
[1712731284386,79.08,69428.3366,116.4,-0.00181,1e-05,0.0492]
[1712731290426,79.08,69423.8323,116.4,-0.00185,1e-05,0.05016]
[1712731296426,79.08,69423.9863,116.4,-0.00174,1e-05,0.0472]
[1712731301505,79.08,69408.8062,116.4,-0.00187,1e-05,0.05041]
[1712731306541,79.08,69390.2224,116.4,-0.00204,1e-05,0.0546]
[1712731311577,79.08,69370.0313,116.4,-0.00225,1e-05,0.05951]
[1712731316613,79.08,69369.9459,116.4,-0.00225,1e-05,0.05953]
[1712731321652,79.08,69367.0384,116.4,-0.00228,1e-05,0.06027]
[1712731326692,79.08,69365.0004,116.4,-0.0023,1e-05,0.06079]
[1712731331727,79.08,69383.5904,116.4,-0.00211,1e-05,0.05617]
[1712731336762,79.08,69379.9198,116.4,-0.00214,1e-05,0.05706]
[1712731341797,79.08,69377.4928,116.4,-0.00217,1e-05,0.05765]
[1712731346831,79.08,69381.85,116.4,-0.00212,1e-05,0.05659]
[1712731351869,79.08,69381.409,116.4,-0.00201,1e-05,0.05343]
[1712731356909,79.08,69382.889,116.4,-0.00199,1e-05,0.05309]
[1712731361944,79.08,69379.6475,116.4,-0.00202,1e-05,0.05384]
[1712731366979,79.08,69379.1462,116.4,-0.00203,1e-05,0.05396]
[1712731372014,79.08,69380.8308,116.4,-0.00201,1e-05,0.05357]
[1712731377052,79.08,69376.8177,116.4,-0.00205,1e-05,0.0545]
[1712731382087,79.08,69374.9174,116.4,-0.00207,1e-05,0.05495]
[1712731387122,79.08,69381.0072,116.4,-0.00201,1e-05,0.05352]
[1712731392157,79.08,69380.2226,116.4,-0.00202,1e-05,0.05371]
[1712731397191,79.08,69382.523,116.4,-0.002,1e-05,0.05318]
[1712731402227,79.08,69377.7222,116.4,-0.00204,1e-05,0.05429]
[1712731407262,79.08,69398.5241,116.4,-0.00185,1e-05,0.04961]
[1712731412297,79.08,69400.932,116.4,-0.00172,1e-05,0.04614]
[1712731417333,79.08,69402.2723,116.4,-0.00171,1e-05,0.04587]
[1712731422366,79.08,69406.2935,116.4,-0.00168,1e-05,0.04506]
[1712731427400,79.08,69406.8812,116.4,-0.00167,1e-05,0.04495]
[1712731432436,79.08,69406.1889,116.4,-0.00168,1e-05,0.04508]
[1712731437470,79.08,69406.456,116.4,-0.00167,1e-05,0.04503]
[1712731442506,79.08,69414.8535,116.4,-0.00161,1e-05,0.04338]
[1712731447542,79.08,69425.8319,116.4,-0.00152,1e-05,0.04131]
[1712731452578,79.08,69439.5336,116.4,-0.00142,1e-05,0.03884]
[1712731457611,79.08,69440.8339,116.4,-0.00141,1e-05,0.03862]
[1712731462645,79.08,69450.413,116.4,-0.00135,1e-05,0.03698]
[1712731467680,79.08,69452.6723,116.4,-0.00133,1e-05,0.0366]
[1712731472719,79.08,69459.2775,116.4,-0.00121,1e-05,0.03322]
[1712731477754,79.08,69463.1946,116.4,-0.00118,1e-05,0.03263]
[1712731482789,79.08,69457.6161,116.4,-0.00122,1e-05,0.03348]
[1712731487832,79.08,69460.1323,116.4,-0.0012,1e-05,0.03309]
[1712731492860,79.08,69467.1321,116.4,-0.00116,1e-05,0.03204]
[1712731497896,79.08,69463.7942,116.4,-0.00118,1e-05,0.03254]
[1712731502931,79.08,69460.2462,116.4,-0.0012,1e-05,0.03307]
[1712731507966,79.08,69462.0385,116.4,-0.00119,1e-05,0.0328]
[1712731513004,79.08,69446.825,116.4,-0.00129,1e-05,0.03518]
[1712731518039,79.08,69442.6447,116.4,-0.00131,1e-05,0.03586]
[1712731523077,79.08,69448.0382,116.4,-0.00128,1e-05,0.03498]
[1712731528111,79.08,69448.7447,116.4,-0.00127,1e-05,0.03487]
[1712731533147,79.08,69442.485,116.4,-0.00123,1e-05,0.03354]
[1712731538183,79.08,69437.9348,116.4,-0.00126,1e-05,0.03425]
[1712731543216,79.08,69437.9167,116.4,-0.00126,1e-05,0.03425]
[1712731548253,79.08,69436.7168,116.4,-0.00127,1e-05,0.03444]
[1712731553287,79.08,69430.6493,116.4,-0.00131,1e-05,0.03542]
[1712731558322,79.08,69422.012,116.4,-0.00136,1e-05,0.03686]
[1712731563357,79.08,69416.5218,116.4,-0.0014,1e-05,0.03779]
[1712731568391,79.08,69418.0099,116.4,-0.00139,1e-05,0.03754]
[1712731573428,79.08,69418.1471,116.4,-0.00139,1e-05,0.03751]
[1712731578462,79.08,69424.2305,116.4,-0.00135,1e-05,0.03648]
[1712731583499,79.08,69422.7548,116.4,-0.00136,1e-05,0.03673]
[1712731588534,79.08,69425.415,116.4,-0.00134,1e-05,0.03628]
[1712731593569,79.08,69425.5957,116.4,-0.00125,1e-05,0.03386]
[1712731598604,79.08,69424.1392,116.4,-0.00126,1e-05,0.03409]
[1712731603639,79.08,69421.4696,116.4,-0.00128,1e-05,0.03452]
[1712731608673,79.08,69415.8325,116.4,-0.00132,1e-05,0.03543]
[1712731613709,79.08,69420.4486,116.4,-0.00129,1e-05,0.03468]
[1712731620431,79.08,69420.6273,116.4,-0.00128,1e-05,0.03465]
[1712731625793,79.08,69427.7302,116.4,-0.00124,1e-05,0.03352]
[1712731630829,79.08,69426.9722,116.4,-0.00124,1e-05,0.03364]
[1712731635864,79.08,69427.0751,116.4,-0.00124,1e-05,0.03363]
[1712731640899,79.08,69437.5874,116.4,-0.00118,1e-05,0.03201]
[1712731645933,79.08,69438.093,116.4,-0.00117,1e-05,0.03194]
[1712731651301,79.08,69437.218,116.4,-0.00118,1e-05,0.03207]
[1712731657014,79.08,69437.8275,116.4,-0.0011,1e-05,0.02979]
[1712731662049,79.08,69437.7191,116.4,-0.0011,1e-05,0.0298]
[1712731667082,79.08,69436.9588,116.4,-0.0011,1e-05,0.02991]
[1712731672116,79.08,69437.5764,116.4,-0.0011,1e-05,0.02982]
[1712731677150,79.08,69437.503,116.4,-0.0011,1e-05,0.02983]
[1712731682187,79.08,69441.329,116.4,-0.00108,1e-05,0.0293]
[1712731687220,79.08,69431.5421,116.4,-0.00113,1e-05,0.03069]
[1712731692257,79.08,69421.4724,116.4,-0.00119,1e-05,0.03218]
[1712731697292,79.08,69421.8849,116.4,-0.00119,1e-05,0.03212]
[1712731703335,79.08,69423.4793,116.4,-0.00118,1e-05,0.03188]
[1712731708370,79.08,69426.3933,116.4,-0.00116,1e-05,0.03145]
[1712731713406,79.08,69423.3586,116.4,-0.0011,1e-05,0.02969]
[1712731718445,79.08,69420.4402,116.4,-0.00112,1e-05,0.0301]
[1712731723478,79.08,69418.2165,116.4,-0.00113,1e-05,0.03043]
[1712731728511,79.08,69418.9934,116.4,-0.00113,1e-05,0.03031]
[1712731733546,79.08,69419.2687,116.4,-0.00113,1e-05,0.03027]
[1712731738581,79.08,69420.8579,116.4,-0.00112,1e-05,0.03004]
[1712731743616,79.08,69425.5063,116.4,-0.00109,1e-05,0.02938]
[1712731749429,79.08,69422.5487,116.4,-0.00111,1e-05,0.0298]
[1712731754692,79.08,69425.4832,116.4,-0.00109,1e-05,0.02939]
[1712731759728,79.08,69424.1871,116.4,-0.0011,1e-05,0.02957]
[1712731764764,79.08,69423.6634,116.4,-0.0011,1e-05,0.02964]
[1712731769798,79.08,69427.1511,116.4,-0.00108,1e-05,0.02915]
[1712731774835,79.08,69416.5275,116.4,-0.00106,1e-05,0.0285]
[1712731779868,79.08,69420.2454,116.4,-0.00104,1e-05,0.02799]
[1712731784904,79.08,69416.2043,116.4,-0.00106,1e-05,0.02855]
[1712731790945,79.08,69416.3083,116.4,-0.00106,1e-05,0.02853]
[1712731795980,79.08,69415.0626,116.4,-0.00107,1e-05,0.0287]
[1712731801020,79.08,69412.0646,116.4,-0.00109,1e-05,0.02912]
[1712731806056,79.08,69408.4995,116.4,-0.00111,1e-05,0.02963]
[1712731811090,79.08,69407.7087,116.4,-0.00111,1e-05,0.02974]
[1712731816125,79.08,69408.7869,116.4,-0.00111,1e-05,0.02959]
[1712731821211,79.08,69411.2749,116.4,-0.00109,1e-05,0.02923]
[1712731826245,79.08,69402.0691,116.4,-0.00115,1e-05,0.03056]
[1712731831280,79.08,69409.3561,116.4,-0.00102,1e-05,0.02738]
[1712731836315,79.08,69408.71,116.4,-0.00103,1e-05,0.02746]
[1712731841351,79.08,69403.8105,116.4,-0.00106,1e-05,0.02813]
[1712731846384,79.08,69409.9315,116.4,-0.00102,1e-05,0.0273]
[1712731851420,79.08,69407.243,116.4,-0.00104,1e-05,0.02766]
[1712731856456,79.08,69408.1617,116.4,-0.00103,1e-05,0.02754]
[1712731861491,79.08,69408.2715,116.4,-0.00103,1e-05,0.02752]
[1712731866525,79.08,69408.7254,116.4,-0.00103,1e-05,0.02746]
[1712731871561,79.08,69410.0966,116.4,-0.00102,1e-05,0.02728]
[1712731876595,79.08,69411.9053,116.4,-0.00101,1e-05,0.02704]
[1712731881631,79.08,69406.2,116.4,-0.00104,1e-05,0.0278]
[1712731886666,79.08,69405.5785,116.4,-0.00105,1e-05,0.02789]
[1712731891702,79.08,69399.3995,116.4,-0.001,1e-05,0.02663]
[1712731896738,79.08,69397.2757,116.4,-0.00101,1e-05,0.02691]
[1712731901771,79.08,69397.7801,116.4,-0.00101,1e-05,0.02684]
[1712731906805,79.08,69401.2658,116.4,-0.00099,1e-05,0.02638]
[1712731911841,79.08,69398.6991,116.4,-0.00101,1e-05,0.02672]
[1712731917427,79.08,69398.7067,116.4,-0.00101,1e-05,0.02672]
[1712731922919,79.08,69398.6009,116.4,-0.00101,1e-05,0.02673]
[1712731927954,79.08,69401.7582,116.4,-0.00099,1e-05,0.02632]
[1712731932989,79.08,69400.392,116.4,-0.001,1e-05,0.0265]
[1712731938427,79.08,69398.5216,116.4,-0.00101,1e-05,0.02674]
[1712731944065,79.08,69397.1113,116.4,-0.00101,1e-05,0.02693]
[1712731949100,79.08,69397.3719,116.4,-0.00101,1e-05,0.0269]
[1712731955142,79.08,69394.0773,116.4,-0.00095,1e-05,0.02528]
[1712731960179,79.08,69396.3006,116.4,-0.00094,1e-05,0.025]
[1712731965215,79.08,69397.9284,116.4,-0.00093,1e-05,0.0248]
[1712731970247,79.08,69402.2125,116.4,-0.00091,0.0,0.02427]
[1712731975281,79.08,69401.3708,116.4,-0.00092,1e-05,0.02438]
[1712731980316,79.08,69401.8006,116.4,-0.00092,1e-05,0.02432]
[1712731985351,79.08,69400.8871,116.4,-0.00092,1e-05,0.02444]
[1712731990393,79.08,69394.1701,116.4,-0.00095,1e-05,0.02527]
[1712731995428,79.08,69393.7394,116.4,-0.00096,1e-05,0.02533]
[1712732000465,79.08,69392.8497,116.4,-0.00096,1e-05,0.02544]
[1712732005499,79.08,69393.2525,116.4,-0.00096,1e-05,0.02539]
[1712732010534,79.08,69398.2122,116.4,-0.00093,1e-05,0.02477]
[1712732015568,79.08,69397.3799,116.4,-0.00087,0.0,0.02294]
[1712732020604,79.08,69397.8882,116.4,-0.00086,0.0,0.02289]
[1712732025640,79.08,69398.2161,116.4,-0.00086,0.0,0.02285]
[1712732030675,79.08,69400.5921,116.4,-0.00085,0.0,0.02257]
[1712732035708,79.08,69398.6071,116.4,-0.00086,0.0,0.0228]
[1712732040743,79.08,69393.3933,116.4,-0.00089,0.0,0.02341]
[1712732045777,79.08,69394.0805,116.4,-0.00088,0.0,0.02333]
[1712732050812,79.08,69395.5249,116.4,-0.00088,0.0,0.02316]
[1712732055850,79.08,69394.4376,116.4,-0.00088,0.0,0.02329]
[1712732060883,79.08,69383.8515,116.4,-0.00093,1e-05,0.02457]
[1712732065919,79.08,69395.4805,116.4,-0.00088,0.0,0.02317]
[1712732070952,79.08,69395.5936,116.4,-0.00087,0.0,0.02315]
[1712732075989,79.08,69392.7581,116.4,-0.00082,0.0,0.02163]
[1712732081024,79.08,69391.5519,116.4,-0.00082,0.0,0.02176]
[1712732086057,79.08,69391.5564,116.4,-0.00082,0.0,0.02176]
[1712732091092,79.08,69391.1382,116.4,-0.00083,0.0,0.02181]
[1712732096128,79.08,69392.6042,116.4,-0.00082,0.0,0.02165]
[1712732101165,79.08,69391.5131,116.4,-0.00082,0.0,0.02177]
[1712732106199,79.08,69386.4917,116.4,-0.00085,0.0,0.02234]
[1712732111233,79.08,69399.6063,116.4,-0.00079,0.0,0.02088]
[1712732116267,79.08,69402.8793,116.4,-0.00077,0.0,0.02053]
[1712732121304,79.08,69405.0733,116.4,-0.00076,0.0,0.0203]
[1712732126338,79.08,69405.5538,116.4,-0.00076,0.0,0.02025]
[1712732132380,79.08,69400.5959,116.4,-0.00072,0.0,0.01907]
[1712732137415,79.08,69389.58,116.4,-0.00077,0.0,0.0202]
[1712732142426,79.08,69386.7193,116.4,-0.00078,0.0,0.0205]
[1712732147485,79.08,69386.4704,116.4,-0.00078,0.0,0.02053]
[1712732152519,79.08,69386.421,116.4,-0.00078,0.0,0.02053]
[1712732158570,79.08,69387.13,116.4,-0.00078,0.0,0.02046]
[1712732163605,79.08,69385.4497,116.4,-0.00079,0.0,0.02064]
[1712732168639,79.08,69376.1376,116.4,-0.00083,0.0,0.02166]
[1712732173675,79.08,69380.0687,116.4,-0.00081,0.0,0.02122]
[1712732178709,79.08,69380.2043,116.4,-0.00081,0.0,0.02121]
[1712732183744,79.08,69379.8517,116.4,-0.00081,0.0,0.02125]
[1712732188779,79.08,69373.233,116.4,-0.00084,0.0,0.02199]
[1712732193814,79.08,69378.7539,116.4,-0.00075,0.0,0.0196]
[1712732198848,79.08,69380.2392,116.4,-0.00074,0.0,0.01945]
[1712732203885,79.08,69379.5839,116.4,-0.00075,0.0,0.01951]
[1712732208919,79.08,69374.459,116.4,-0.00077,0.0,0.02005]
[1712732213955,79.08,69374.5789,116.4,-0.00077,0.0,0.02004]
[1712732218990,79.08,69365.1602,116.4,-0.00081,0.0,0.02105]
[1712732224024,79.08,69365.6428,116.4,-0.00081,0.0,0.021]
[1712732229061,79.08,69361.501,116.4,-0.00083,0.0,0.02146]
[1712732234094,79.08,69356.9644,116.4,-0.00085,0.0,0.02197]
[1712732239130,79.08,69363.1829,116.4,-0.00082,0.0,0.02127]
[1712732244165,79.08,69359.6787,116.4,-0.00083,0.0,0.02166]
[1712732249200,79.08,69355.9711,116.4,-0.00085,0.0,0.02209]
[1712732254234,79.08,69353.6495,116.4,-0.00079,0.0,0.02049]
[1712732259270,79.08,69354.38,116.4,-0.00079,0.0,0.02041]
[1712732264304,79.08,69357.3688,116.4,-0.00078,0.0,0.02009]
[1712732269338,79.08,69358.3369,116.4,-0.00077,0.0,0.01999]
[1712732274373,79.08,69362.6121,116.4,-0.00075,0.0,0.01954]
[1712732279408,79.08,69372.9906,116.4,-0.00071,0.0,0.01849]
[1712732284443,79.08,69368.7344,116.4,-0.00073,0.0,0.01891]
[1712732289480,79.08,69364.4145,116.4,-0.00075,0.0,0.01935]
[1712732294515,79.08,69367.6671,116.4,-0.00073,0.0,0.01902]
[1712732299548,79.08,69369.2044,116.4,-0.00072,0.0,0.01887]
[1712732304583,79.08,69370.0846,116.4,-0.00072,0.0,0.01878]
[1712732309618,79.08,69372.3549,116.4,-0.00071,0.0,0.01855]
[1712732314654,79.08,69369.9652,116.4,-0.00066,0.0,0.01715]
[1712732319690,79.08,69369.788,116.4,-0.00066,0.0,0.01717]
[1712732324729,79.08,69370.4006,116.4,-0.00066,0.0,0.01711]
[1712732329764,79.08,69374.7698,116.4,-0.00064,0.0,0.01671]
[1712732334798,79.08,69374.8737,116.4,-0.00064,0.0,0.0167]
[1712732339834,79.08,69376.1577,116.4,-0.00064,0.0,0.01659]
[1712732344870,79.08,69375.5521,116.4,-0.00064,0.0,0.01664]
[1712732349903,79.08,69370.9544,116.4,-0.00066,0.0,0.01706]
[1712732354939,79.08,69371.2011,116.4,-0.00065,0.0,0.01704]
[1712732359972,79.08,69362.4437,116.4,-0.00069,0.0,0.01787]
[1712732365009,79.08,69365.9336,116.4,-0.00068,0.0,0.01753]
[1712732370043,79.08,69371.0369,116.4,-0.00066,0.0,0.01706]
[1712732375077,79.08,69368.8765,116.4,-0.0006,0.0,0.01571]
[1712732380113,79.08,69367.9546,116.4,-0.00061,0.0,0.01579]
[1712732385148,79.08,69368.0997,116.4,-0.00061,0.0,0.01578]
[1712732390183,79.08,69368.2728,116.4,-0.00061,0.0,0.01576]
[1712732395218,79.08,69368.4749,116.4,-0.00061,0.0,0.01574]
[1712732400253,79.08,69368.7173,116.4,-0.00061,0.0,0.01572]
[1712732405289,79.08,69366.2622,116.4,-0.00061,0.0,0.01594]
[1712732410325,79.08,69376.9296,116.4,-0.00058,0.0,0.01503]
[1712732415361,79.08,69372.0481,116.4,-0.00059,0.0,0.01544]
[1712732420394,79.08,69383.985,116.4,-0.00055,0.0,0.01445]
[1712732425430,79.08,69394.7885,116.4,-0.00052,0.0,0.01361]
[1712732430465,79.08,69393.9403,116.4,-0.00052,0.0,0.01367]
[1712732435500,79.08,69392.2915,116.4,-0.00048,0.0,0.0125]
[1712732440534,79.08,69378.5269,116.4,-0.00052,0.0,0.01351]
[1712732445570,79.08,69378.9907,116.4,-0.00052,0.0,0.01347]
[1712732450605,79.08,69377.3396,116.4,-0.00052,0.0,0.0136]
[1712732455643,79.08,69390.8892,116.4,-0.00048,0.0,0.0126]
[1712732460676,79.08,69393.596,116.4,-0.00047,0.0,0.0124]
[1712732465711,79.08,69395.9421,116.4,-0.00047,0.0,0.01224]
[1712732470745,79.08,69396.7044,116.4,-0.00046,0.0,0.01219]
[1712732475781,79.08,69395.0374,116.4,-0.00047,0.0,0.0123]
[1712732480816,79.08,69397.1663,116.4,-0.00046,0.0,0.01215]
[1712732485851,79.08,69395.7022,116.4,-0.00047,0.0,0.01226]
[1712732490898,79.08,69379.4959,116.4,-0.00052,0.0,0.01343]
[1712732495924,79.08,69384.2839,116.4,-0.00045,0.0,0.01181]
[1712732500961,79.08,69400.3757,116.4,-0.00041,0.0,0.01076]
[1712732505995,79.08,69402.6185,116.4,-0.0004,0.0,0.01063]
[1712732511030,79.08,69405.8345,116.4,-0.0004,0.0,0.01043]
[1712732516065,79.08,69411.3461,116.4,-0.00038,0.0,0.0101]
[1712732522107,79.08,69406.5112,116.4,-0.00039,0.0,0.01039]
[1712732527143,79.08,69405.4671,116.4,-0.0004,0.0,0.01045]
[1712732532177,79.08,69406.4721,116.4,-0.00039,0.0,0.01039]
[1712732537212,79.08,69407.5786,116.4,-0.00039,0.0,0.01032]
[1712732542246,79.08,69410.4847,116.4,-0.00038,0.0,0.01015]
[1712732547282,79.08,69405.7857,116.4,-0.0004,0.0,0.01043]
[1712732552322,79.08,69406.183,116.4,-0.00036,0.0,0.00935]
[1712732557359,79.08,69406.4836,116.4,-0.00035,0.0,0.00933]
[1712732562393,79.08,69408.2498,116.4,-0.00035,0.0,0.00924]
[1712732567426,79.08,69406.3363,116.4,-0.00035,0.0,0.00934]
[1712732572463,79.08,69406.9922,116.4,-0.00035,0.0,0.0093]
[1712732577498,79.08,69407.2978,116.4,-0.00035,0.0,0.00929]
[1712732582533,79.08,69412.834,116.4,-0.00034,0.0,0.00899]
[1712732587567,79.08,69416.4984,116.4,-0.00033,0.0,0.0088]
[1712732592601,79.08,69417.3034,116.4,-0.00033,0.0,0.00875]
[1712732597637,79.08,69426.3717,116.4,-0.00031,0.0,0.00829]
[1712732602672,79.08,69425.9359,116.4,-0.00031,0.0,0.00831]
[1712732607709,79.08,69424.5914,116.4,-0.00032,0.0,0.00838]
[1712732612744,79.08,69424.7777,116.4,-0.00028,0.0,0.00748]
[1712732618785,79.08,69423.5864,116.4,-0.00028,0.0,0.00753]
[1712732624828,79.08,69424.3034,116.4,-0.00028,0.0,0.0075]
[1712732629864,79.08,69423.4088,116.4,-0.00028,0.0,0.00754]
[1712732634898,79.08,69424.3527,116.4,-0.00028,0.0,0.0075]
[1712732639935,79.08,69425.2533,116.4,-0.00028,0.0,0.00746]
[1712732644970,79.08,69423.3472,116.4,-0.00028,0.0,0.00754]
[1712732650007,79.08,69426.0096,116.4,-0.00028,0.0,0.00742]
[1712732655042,79.08,69436.0228,116.4,-0.00026,0.0,0.00698]
[1712732660083,79.08,69433.4554,116.4,-0.00027,0.0,0.00709]
[1712732665119,79.08,69428.9969,116.4,-0.00027,0.0,0.00729]
[1712732670426,79.08,69427.6715,116.4,-0.00028,0.0,0.00735]
[1712732676195,79.08,69428.2287,116.4,-0.00025,0.0,0.00651]
[1712732676244,79.08,69428.2287,116.4,-0.00025,0.0,0.00651]
[1712732682237,79.08,69419.1565,116.4,-0.00026,0.0,0.00689]
[1712732687274,79.08,69421.7577,116.4,-0.00026,0.0,0.00678]
[1712732692308,79.08,69422.557,116.4,-0.00025,0.0,0.00675]
[1712732697343,79.08,69423.2951,116.4,-0.00025,0.0,0.00671]
[1712732702378,79.08,69425.3192,116.4,-0.00025,0.0,0.00663]
[1712732707413,79.08,69434.5371,116.4,-0.00024,0.0,0.00626]
[1712732712427,79.08,69435.112,116.4,-0.00023,0.0,0.00624]
[1712732717484,79.08,69426.8535,116.4,-0.00025,0.0,0.00657]
[1712732722519,79.08,69414.105,116.4,-0.00027,0.0,0.00711]
[1712732727554,79.08,69415.007,116.4,-0.00027,0.0,0.00707]
[1712732732589,79.08,69417.1452,116.4,-0.00023,0.0,0.00618]
[1712732737625,79.08,69427.9476,116.4,-0.00022,0.0,0.00578]
[1712732743666,79.08,69429.5069,116.4,-0.00022,0.0,0.00572]
[1712732748703,79.08,69426.1234,116.4,-0.00022,0.0,0.00585]
[1712732753735,79.08,69425.776,116.4,-0.00022,0.0,0.00586]
[1712732758771,79.08,69428.1391,116.4,-0.00022,0.0,0.00577]
[1712732763807,79.08,69428.2258,116.4,-0.00022,0.0,0.00577]
[1712732769426,79.08,69432.926,116.4,-0.00021,0.0,0.0056]
[1712732774884,79.08,69437.0277,116.4,-0.0002,0.0,0.00546]
[1712732779918,79.08,69425.124,116.4,-0.00022,0.0,0.00588]
[1712732784953,79.08,69431.0477,116.4,-0.00021,0.0,0.00567]
[1712732789987,79.08,69430.91,116.4,-0.00021,0.0,0.00567]
[1712732795023,79.08,69431.3302,116.4,-0.00019,0.0,0.00499]
[1712732800060,79.08,69432.7693,116.4,-0.00019,0.0,0.00494]
[1712732805094,79.08,69431.8087,116.4,-0.00019,0.0,0.00497]
[1712732810129,79.08,69431.407,116.4,-0.00019,0.0,0.00498]
[1712732815166,79.08,69421.1932,116.4,-0.0002,0.0,0.00532]
[1712732820201,79.08,69414.8536,116.4,-0.00021,0.0,0.00554]
[1712732825248,79.08,69415.5159,116.4,-0.00021,0.0,0.00552]
[1712732830290,79.08,69413.4808,116.4,-0.00021,0.0,0.00559]
[1712732835319,79.08,69416.0589,116.4,-0.00021,0.0,0.0055]
[1712732840355,79.08,69421.6423,116.4,-0.0002,0.0,0.00531]
[1712732845389,79.08,69414.4967,116.4,-0.00021,0.0,0.00555]
[1712732850426,79.08,69416.494,116.4,-0.00021,0.0,0.00548]
[1712732855459,79.08,69416.257,116.4,-0.00018,0.0,0.00483]
[1712732860496,79.08,69416.3515,116.4,-0.00018,0.0,0.00482]
[1712732865529,79.08,69416.4954,116.4,-0.00018,0.0,0.00482]
[1712732870565,79.08,69415.7227,116.4,-0.00018,0.0,0.00484]
[1712732875600,79.08,69415.679,116.4,-0.00018,0.0,0.00485]
[1712732880636,79.08,69429.0292,116.4,-0.00017,0.0,0.00444]
[1712732885670,79.08,69437.846,116.4,-0.00016,0.0,0.00419]
[1712732890706,79.08,69434.7203,116.4,-0.00016,0.0,0.00428]
[1712732896746,79.08,69432.6778,116.4,-0.00016,0.0,0.00434]
[1712732901784,79.08,69425.7975,116.4,-0.00017,0.0,0.00454]
[1712732906818,79.08,69426.9341,116.4,-0.00017,0.0,0.0045]
[1712732911853,79.08,69426.3052,116.4,-0.00015,0.0,0.00395]
[1712732916888,79.08,69426.725,116.4,-0.00015,0.0,0.00394]
[1712732921924,79.08,69424.8386,116.4,-0.00015,0.0,0.00399]
[1712732926958,79.08,69422.2176,116.4,-0.00015,0.0,0.00406]
[1712732931993,79.08,69422.8992,116.4,-0.00015,0.0,0.00404]
[1712732937028,79.08,69424.9189,116.4,-0.00015,0.0,0.00399]
[1712732942063,79.08,69424.5175,116.4,-0.00015,0.0,0.004]
[1712732947100,79.08,69420.4346,116.4,-0.00016,0.0,0.00411]
[1712732952134,79.08,69427.3577,116.4,-0.00015,0.0,0.00392]
[1712732957170,79.08,69424.7184,116.4,-0.00015,0.0,0.00399]
[1712732962205,79.08,69422.1807,116.4,-0.00015,0.0,0.00406]
[1712732967239,79.08,69417.7301,116.4,-0.00016,0.0,0.00418]
[1712732972276,79.08,69412.1585,116.4,-0.00014,0.0,0.00378]
[1712732977311,79.08,69416.5932,116.4,-0.00014,0.0,0.00367]
[1712732982346,79.08,69424.8528,116.4,-0.00013,0.0,0.00347]
[1712732987379,79.08,69424.0589,116.4,-0.00013,0.0,0.00348]
[1712732992427,79.08,69424.6463,116.4,-0.00013,0.0,0.00347]
[1712732997461,79.08,69425.0037,116.4,-0.00013,0.0,0.00346]
[1712733002497,79.08,69423.7653,116.4,-0.00013,0.0,0.00349]
[1712733007531,79.08,69431.0665,116.4,-0.00013,0.0,0.00332]
[1712733012567,79.08,69434.5123,116.4,-0.00012,0.0,0.00325]
[1712733017603,79.08,69428.5595,116.4,-0.00013,0.0,0.00338]
[1712733022638,79.08,69429.2682,116.4,-0.00013,0.0,0.00336]
[1712733027672,79.08,69431.2468,116.4,-0.00013,0.0,0.00332]
[1712733032707,79.08,69434.3412,116.4,-0.00011,0.0,0.0028]
[1712733037742,79.08,69440.8892,116.4,-0.0001,0.0,0.00268]
[1712733042778,79.08,69441.5348,116.4,-0.0001,0.0,0.00267]
[1712733047813,79.08,69443.957,116.4,-0.0001,0.0,0.00262]
[1712733052848,79.08,69445.197,116.4,-0.0001,0.0,0.0026]
[1712733057883,79.08,69444.9255,116.4,-0.0001,0.0,0.0026]
[1712733062916,79.08,69444.7938,116.4,-0.0001,0.0,0.00261]
[1712733067951,79.08,69445.4122,116.4,-0.0001,0.0,0.0026]
[1712733072987,79.08,69445.14,116.4,-0.0001,0.0,0.0026]
[1712733078022,79.08,69443.423,116.4,-0.0001,0.0,0.00263]
[1712733083062,79.08,69442.9443,116.4,-0.0001,0.0,0.00264]
[1712733088091,79.08,69443.6848,116.4,-0.0001,0.0,0.00263]
[1712733093128,79.08,69443.8043,116.4,-8e-05,0.0,0.00225]
[1712733098163,79.08,69444.2036,116.4,-8e-05,0.0,0.00224]
[1712733103197,79.08,69444.4011,116.4,-8e-05,0.0,0.00224]
[1712733108232,79.08,69444.8489,116.4,-8e-05,0.0,0.00223]
[1712733113267,79.08,69444.9472,116.4,-8e-05,0.0,0.00223]
[1712733118302,79.08,69444.2846,116.4,-8e-05,0.0,0.00224]
[1712733123336,79.08,69441.3317,116.4,-9e-05,0.0,0.00229]
[1712733128373,79.08,69439.9186,116.4,-9e-05,0.0,0.00231]
[1712733133408,79.08,69436.6186,116.4,-9e-05,0.0,0.00237]
[1712733138426,79.08,69431.8586,116.4,-9e-05,0.0,0.00245]
[1712733144426,79.08,69428.7151,116.4,-0.0001,0.0,0.00251]
[1712733149522,79.08,69428.9728,116.4,-9e-05,0.0,0.0025]
[1712733154556,79.08,69430.4582,116.4,-8e-05,0.0,0.00211]
[1712733159603,79.08,69430.6334,116.4,-8e-05,0.0,0.00211]
[1712733164638,79.08,69433.7064,116.4,-8e-05,0.0,0.00206]
[1712733169674,79.08,69434.8942,116.4,-8e-05,0.0,0.00204]
[1712733174709,79.08,69432.6149,116.4,-8e-05,0.0,0.00208]
[1712733180427,79.08,69435.0624,116.4,-8e-05,0.0,0.00204]
[1712733185789,79.08,69436.9813,116.4,-8e-05,0.0,0.00201]
[1712733190823,79.08,69442.0138,116.4,-7e-05,0.0,0.00194]
[1712733195860,79.08,69440.8354,116.4,-7e-05,0.0,0.00196]
[1712733200896,79.08,69440.7872,116.4,-7e-05,0.0,0.00196]
[1712733205929,79.08,69429.7228,116.4,-8e-05,0.0,0.00212]
[1712733210964,79.08,69428.6657,116.4,-8e-05,0.0,0.00214]
[1712733216000,79.08,69428.1532,116.4,-7e-05,0.0,0.00182]
[1712733221034,79.08,69426.3904,116.4,-7e-05,0.0,0.00184]
[1712733226069,79.08,69426.9072,116.4,-7e-05,0.0,0.00184]
[1712733231426,79.08,69426.2819,116.4,-7e-05,0.0,0.00185]
[1712733237147,79.08,69420.419,116.4,-7e-05,0.0,0.00193]
[1712733242181,79.08,69424.3533,116.4,-7e-05,0.0,0.00187]
[1712733247221,79.08,69437.9421,116.4,-6e-05,0.0,0.00169]
[1712733252254,79.08,69442.1219,116.4,-6e-05,0.0,0.00164]
[1712733258296,79.08,69442.4705,116.4,-6e-05,0.0,0.00164]
[1712733263329,79.08,69440.3808,116.4,-6e-05,0.0,0.00166]
[1712733268365,79.08,69436.3791,116.4,-6e-05,0.0,0.00171]
[1712733273402,79.08,69435.4685,116.4,-6e-05,0.0,0.00145]
[1712733278434,79.08,69440.5139,116.4,-5e-05,0.0,0.0014]
[1712733283470,79.08,69443.7496,116.4,-5e-05,0.0,0.00136]
[1712733288506,79.08,69451.047,116.4,-5e-05,0.0,0.00129]
[1712733293544,79.08,69454.566,116.4,-5e-05,0.0,0.00125]
[1712733298579,79.08,69453.6958,116.4,-5e-05,0.0,0.00126]
[1712733303614,79.08,69453.7986,116.4,-5e-05,0.0,0.00126]
[1712733308649,79.08,69454.173,116.4,-5e-05,0.0,0.00126]
[1712733313684,79.08,69455.0172,116.4,-5e-05,0.0,0.00125]
[1712733318720,79.08,69454.1639,116.4,-5e-05,0.0,0.00126]
[1712733323760,79.08,69462.784,116.4,-4e-05,0.0,0.00118]
[1712733328795,79.08,69462.4935,116.4,-4e-05,0.0,0.00118]
[1712733333828,79.08,69463.9582,116.4,-4e-05,0.0,0.00097]
[1712733338864,79.08,69463.7505,116.4,-4e-05,0.0,0.00097]
[1712733338880,79.08,69463.7505,116.4,-4e-05,0.0,0.00097]
[1712733344906,79.08,69453.4156,116.4,-4e-05,0.0,0.00105]
[1712733349942,79.08,69455.0811,116.4,-4e-05,0.0,0.00104]
[1712733354976,79.08,69460.1249,116.4,-4e-05,0.0,0.001]
[1712733360018,79.08,69459.4843,116.4,-4e-05,0.0,0.001]
[1712733365047,79.08,69462.6853,116.4,-4e-05,0.0,0.00098]
[1712733370080,79.08,69469.6966,116.4,-3e-05,0.0,0.00093]
[1712733375117,79.08,69477.4617,116.4,-3e-05,0.0,0.00087]
[1712733380152,79.08,69474.3572,116.4,-3e-05,0.0,0.00089]
[1712733385188,79.08,69476.3856,116.4,-3e-05,0.0,0.00088]
[1712733390222,79.08,69479.0167,116.4,-3e-05,0.0,0.00086]
[1712733395258,79.08,69475.3719,116.4,-3e-05,0.0,0.00073]
[1712733400291,79.08,69478.8481,116.4,-3e-05,0.0,0.00071]
[1712733405326,79.08,69484.1635,116.4,-3e-05,0.0,0.00068]
[1712733410362,79.08,69485.1714,116.4,-2e-05,0.0,0.00067]
[1712733415397,79.08,69485.1683,116.4,-2e-05,0.0,0.00067]
[1712733420426,79.08,69486.2645,116.4,-2e-05,0.0,0.00067]
[1712733425467,79.08,69483.735,116.4,-3e-05,0.0,0.00068]
[1712733430503,79.08,69489.232,116.4,-2e-05,0.0,0.00065]
[1712733435537,79.08,69493.862,116.4,-2e-05,0.0,0.00063]
[1712733440571,79.08,69498.0598,116.4,-2e-05,0.0,0.0006]
[1712733445608,79.08,69497.5878,116.4,-2e-05,0.0,0.00061]
[1712733450643,79.08,69495.0368,116.4,-2e-05,0.0,0.00062]
[1712733455678,79.08,69486.3322,116.4,-2e-05,0.0,0.00054]
[1712733460712,79.08,69487.233,116.4,-2e-05,0.0,0.00054]
[1712733465747,79.08,69489.9666,116.4,-2e-05,0.0,0.00052]
[1712733470782,79.08,69490.9367,116.4,-2e-05,0.0,0.00052]
[1712733475816,79.08,69492.6043,116.4,-2e-05,0.0,0.00051]
[1712733480853,79.08,69491.9104,116.4,-2e-05,0.0,0.00052]
[1712733485886,79.08,69490.5158,116.4,-2e-05,0.0,0.00052]
[1712733490933,79.08,69491.2123,116.4,-2e-05,0.0,0.00052]
[1712733495969,79.08,69492.1072,116.4,-2e-05,0.0,0.00052]
[1712733501004,79.08,69484.6296,116.4,-2e-05,0.0,0.00055]
[1712733506039,79.08,69482.3058,116.4,-2e-05,0.0,0.00056]
[1712733512082,79.08,69478.5749,116.4,-2e-05,0.0,0.00046]
[1712733516498,79.08,69474.1921,116.4,-2e-05,0.0,0.00048]
[1712733522152,79.08,69463.6474,116.4,-2e-05,0.0,0.00053]
[1712733527188,79.08,69466.4717,116.4,-2e-05,0.0,0.00052]
[1712733532221,79.08,69470.4586,116.4,-2e-05,0.0,0.0005]
[1712733537258,79.08,69471.1626,116.4,-2e-05,0.0,0.00049]
[1712733542292,79.08,69466.4812,116.4,-2e-05,0.0,0.00051]
[1712733547326,79.08,69462.606,116.4,-2e-05,0.0,0.00053]
[1712733552362,79.08,69453.9287,116.4,-2e-05,0.0,0.00057]
[1712733557399,79.08,69446.3717,116.4,-2e-05,0.0,0.00061]
[1712733562434,79.08,69453.3279,116.4,-2e-05,0.0,0.00058]
[1712733567469,79.08,69444.7323,116.4,-2e-05,0.0,0.00062]
[1712733572505,79.08,69442.8732,116.4,-2e-05,0.0,0.0005]
[1712733577539,79.08,69445.0644,116.4,-2e-05,0.0,0.0005]
[1712733582573,79.08,69445.3958,116.4,-2e-05,0.0,0.00049]
[1712733587609,79.08,69439.8079,116.4,-2e-05,0.0,0.00052]
[1712733592645,79.08,69438.7519,116.4,-2e-05,0.0,0.00052]
[1712733597679,79.08,69436.891,116.4,-2e-05,0.0,0.00053]
[1712733602714,79.08,69438.785,116.4,-2e-05,0.0,0.00052]
[1712733607749,79.08,69443.9172,116.4,-2e-05,0.0,0.0005]
[1712733612785,79.08,69446.3619,116.4,-2e-05,0.0,0.00049]
[1712733616368,79.08,69442.5939,116.4,-2e-05,0.0,0.00051]
[1712733621848,79.08,69439.6141,116.4,-2e-05,0.0,0.00052]
[1712733626884,79.08,69442.6579,116.4,-2e-05,0.0,0.00051]
[1712733631918,79.08,69446.9265,116.4,-1e-05,0.0,0.00039]
[1712733636953,79.08,69444.7848,116.4,-2e-05,0.0,0.00039]
[1712733641989,79.08,69445.0256,116.4,-1e-05,0.0,0.00039]
[1712733647024,79.08,69445.3358,116.4,-1e-05,0.0,0.00039]
[1712733652059,79.08,69445.4374,116.4,-1e-05,0.0,0.00039]
[1712733657101,79.08,69444.9701,116.4,-1e-05,0.0,0.00039]
[1712733662132,79.08,69447.1711,116.4,-1e-05,0.0,0.00039]
[1712733667168,79.08,69437.8574,116.4,-2e-05,0.0,0.00042]
[1712733672203,79.08,69437.0461,116.4,-2e-05,0.0,0.00042]
[1712733677242,79.08,69423.2653,116.4,-2e-05,0.0,0.00048]
[1712733682275,79.08,69412.221,116.4,-2e-05,0.0,0.00052]
[1712733687310,79.08,69413.3824,116.4,-2e-05,0.0,0.00052]
[1712733692345,79.08,69412.1845,116.4,-2e-05,0.0,0.00042]
[1712733697380,79.08,69408.8743,116.4,-2e-05,0.0,0.00043]
[1712733702417,79.08,69409.5195,116.4,-2e-05,0.0,0.00042]
[1712733707452,79.08,69412.2214,116.4,-2e-05,0.0,0.00041]
[1712733712485,79.08,69408.0891,116.4,-2e-05,0.0,0.00043]
[1712733717521,79.08,69408.879,116.4,-2e-05,0.0,0.00043]
[1712733722555,79.08,69403.6547,116.4,-2e-05,0.0,0.00045]
[1712733727591,79.08,69412.6932,116.4,-2e-05,0.0,0.00041]
[1712733732627,79.08,69420.5856,116.4,-1e-05,0.0,0.00039]
[1712733737664,79.08,69420.8425,116.4,-1e-05,0.0,0.00038]
[1712733742698,79.08,69423.3874,116.4,-1e-05,0.0,0.00038]
[1712733747733,79.08,69421.63,116.4,-1e-05,0.0,0.00038]
[1712733752769,79.08,69426.2382,116.4,-1e-05,0.0,0.00029]
[1712733757803,79.08,69428.9074,116.4,-1e-05,0.0,0.00028]
[1712733762839,79.08,69425.2884,116.4,-1e-05,0.0,0.00029]
[1712733767873,79.08,69424.6699,116.4,-1e-05,0.0,0.00029]
[1712733772909,79.08,69423.3283,116.4,-1e-05,0.0,0.00029]
[1712733777945,79.08,69423.7997,116.4,-1e-05,0.0,0.00029]
[1712733782980,79.08,69417.3298,116.4,-1e-05,0.0,0.00031]
[1712733788014,79.08,69407.5602,116.4,-1e-05,0.0,0.00034]
[1712733793048,79.08,69409.1457,116.4,-1e-05,0.0,0.00033]
[1712733798084,79.08,69409.5838,116.4,-1e-05,0.0,0.00033]
[1712733803119,79.08,69409.6942,116.4,-1e-05,0.0,0.00033]
[1712733808153,79.08,69409.7647,116.4,-1e-05,0.0,0.00033]
[1712733813189,79.08,69402.7643,116.4,-1e-05,0.0,0.00027]
[1712733818225,79.08,69402.2342,116.4,-1e-05,0.0,0.00027]
[1712733823267,79.08,69399.6367,116.4,-1e-05,0.0,0.00028]
[1712733828295,79.08,69398.3503,116.4,-1e-05,0.0,0.00028]
[1712733833329,79.08,69398.2029,116.4,-1e-05,0.0,0.00029]
[1712733838365,79.08,69395.9282,116.4,-1e-05,0.0,0.00029]
[1712733843401,79.08,69395.5801,116.4,-1e-05,0.0,0.00029]
[1712733848435,79.08,69395.7913,116.4,-1e-05,0.0,0.00029]
[1712733853472,79.08,69394.7413,116.4,-1e-05,0.0,0.00029]
[1712733858506,79.08,69391.5633,116.4,-1e-05,0.0,0.0003]
[1712733863541,79.08,69380.6499,116.4,-1e-05,0.0,0.00034]
[1712733868577,79.08,69374.3102,116.4,-1e-05,0.0,0.00036]
[1712733873611,79.08,69371.7262,116.4,-1e-05,0.0,0.00028]
[1712733878647,79.08,69372.2214,116.4,-1e-05,0.0,0.00028]
[1712733883682,79.08,69372.8059,116.4,-1e-05,0.0,0.00028]
[1712733888716,79.08,69371.1321,116.4,-1e-05,0.0,0.00028]
[1712733893750,79.08,69372.7492,116.4,-1e-05,0.0,0.00028]
[1712733898786,79.08,69375.1945,116.4,-1e-05,0.0,0.00027]
[1712733903821,79.08,69379.1646,116.4,-1e-05,0.0,0.00026]
[1712733908857,79.08,69378.9439,116.4,-1e-05,0.0,0.00026]
[1712733913892,79.08,69375.9968,116.4,-1e-05,0.0,0.00027]
[1712733918928,79.08,69376.3104,116.4,-1e-05,0.0,0.00027]
[1712733923961,79.08,69371.206,116.4,-1e-05,0.0,0.00028]
[1712733928996,79.08,69330.2082,116.4,-2e-05,0.0,0.00041]
[1712733934032,79.08,69313.3685,116.4,-2e-05,0.0,0.00037]
[1712733939065,79.08,69315.8755,116.4,-1e-05,0.0,0.00036]
[1712733944100,79.08,69318.7107,116.4,-1e-05,0.0,0.00035]
[1712733949135,79.08,69317.4218,116.4,-1e-05,0.0,0.00036]
[1712733954171,79.08,69315.5948,116.4,-1e-05,0.0,0.00036]
[1712733959207,79.08,69315.5185,116.4,-1e-05,0.0,0.00036]
[1712733964241,79.08,69317.7896,116.4,-1e-05,0.0,0.00036]
[1712733969277,79.08,69321.3691,116.4,-1e-05,0.0,0.00034]
[1712733974310,79.08,69334.7066,116.4,-1e-05,0.0,0.0003]
[1712733979350,79.08,69342.9273,116.4,-1e-05,0.0,0.00028]
[1712733984381,79.08,69342.0179,116.4,-1e-05,0.0,0.00028]
[1712733989417,79.08,69336.2456,116.4,-1e-05,0.0,0.0003]
[1712733994456,79.08,69322.7627,116.4,-1e-05,0.0,0.00026]
[1712733999491,79.08,69326.1749,116.4,-1e-05,0.0,0.00025]
[1712734004525,79.08,69325.355,116.4,-1e-05,0.0,0.00025]
[1712734009562,79.08,69335.8108,116.4,-1e-05,0.0,0.00023]
[1712734015603,79.08,69339.087,116.4,-1e-05,0.0,0.00022]
[1712734020639,79.08,69335.8768,116.4,-1e-05,0.0,0.00023]
[1712734025673,79.08,69330.8846,116.4,-1e-05,0.0,0.00024]
[1712734030710,79.08,69323.459,116.4,-1e-05,0.0,0.00025]
[1712734035753,79.08,69326.4139,116.4,-1e-05,0.0,0.00025]
[1712734040780,79.08,69336.5064,116.4,-1e-05,0.0,0.00022]
[1712734045814,79.08,69325.6739,116.4,-1e-05,0.0,0.00025]
[1712734050854,79.08,69326.9419,116.4,-1e-05,0.0,0.00025]
[1712734055885,79.08,69327.5684,116.4,-1e-05,0.0,0.00018]
[1712734060920,79.08,69327.3852,116.4,-1e-05,0.0,0.00018]
[1712734065955,79.08,69331.9463,116.4,-1e-05,0.0,0.00017]
[1712734070992,79.08,69331.3354,116.4,-1e-05,0.0,0.00017]
[1712734076024,79.08,69332.0036,116.4,-1e-05,0.0,0.00017]
[1712734081060,79.08,69331.9716,116.4,-1e-05,0.0,0.00017]
[1712734086096,79.08,69331.91,116.4,-1e-05,0.0,0.00017]
[1712734091130,79.08,69330.7492,116.4,-1e-05,0.0,0.00018]
[1712734096166,79.08,69331.9277,116.4,-1e-05,0.0,0.00017]
[1712734101200,79.08,69329.8076,116.4,-1e-05,0.0,0.00018]
[1712734106235,79.08,69319.532,116.4,-1e-05,0.0,0.0002]
[1712734112278,79.08,69318.8306,116.4,-1e-05,0.0,0.00014]
[1712734117311,79.08,69324.6999,116.4,-1e-05,0.0,0.00014]
[1712734122347,79.08,69324.1885,116.4,-1e-05,0.0,0.00014]
[1712734127381,79.08,69322.4788,116.4,-1e-05,0.0,0.00014]
[1712734133424,79.08,69320.1613,116.4,-1e-05,0.0,0.00014]
[1712734138458,79.08,69319.2144,116.4,-1e-05,0.0,0.00014]
[1712734143497,79.08,69320.2062,116.4,-1e-05,0.0,0.00014]
[1712734148534,79.08,69325.325,116.4,-1e-05,0.0,0.00013]
[1712734153567,79.08,69331.3464,116.4,-1e-05,0.0,0.00013]
[1712734158609,79.08,69336.4133,116.4,0.0,0.0,0.00012]
[1712734163641,79.08,69342.1879,116.4,0.0,0.0,0.00011]
[1712734168674,79.08,69341.5481,116.4,0.0,0.0,0.00011]
[1712734173709,79.08,69341.8338,116.4,0.0,0.0,8e-05]
[1712734178744,79.08,69341.7535,116.4,0.0,0.0,8e-05]
[1712734183779,79.08,69356.4677,116.4,0.0,0.0,7e-05]
[1712734188814,79.08,69359.8205,116.4,0.0,0.0,7e-05]
[1712734193850,79.08,69357.781,116.4,0.0,0.0,7e-05]
[1712734199891,79.08,69359.5211,116.4,0.0,0.0,7e-05]
[1712734204926,79.08,69358.61,116.4,0.0,0.0,7e-05]
[1712734209964,79.08,69367.26,116.4,0.0,0.0,6e-05]
[1712734214998,79.08,69384.16,116.4,0.0,0.0,5e-05]
[1712734220034,79.08,69378.59,116.4,0.0,0.0,5e-05]
[1712734225066,79.08,69382.15,116.4,0.0,0.0,5e-05]
[1712734230100,79.08,69382.73,116.4,0.0,0.0,5e-05]
[1712734235136,79.08,69386.18,116.4,0.0,0.0,3e-05]
[1712734240173,79.08,69388.8,116.4,0.0,0.0,3e-05]
[1712734245207,79.08,69388.68,116.4,0.0,0.0,3e-05]
[1712734250241,79.08,69388.31,116.4,0.0,0.0,3e-05]
[1712734255278,79.08,69387.03,116.4,0.0,0.0,3e-05]
[1712734260313,79.08,69385.54,116.4,0.0,0.0,3e-05]
[1712734265346,79.08,69385.22,116.4,0.0,0.0,3e-05]
[1712734270382,79.08,69386.18,116.4,0.0,0.0,3e-05]
[1712734275417,79.08,69386.91,116.4,0.0,0.0,3e-05]
[1712734280453,79.08,69384.6,116.4,0.0,0.0,3e-05]
[1712734285488,79.08,69379.53,116.4,0.0,0.0,4e-05]
[1712734290526,79.08,69375.37,116.4,0.0,0.0,4e-05]
[1712734296426,79.08,69374.63,116.4,0.0,0.0,3e-05]
[1712734301604,79.08,69374.07,116.4,0.0,0.0,3e-05]
[1712734306638,79.08,69378.51,116.4,0.0,0.0,2e-05]
[1712734311676,79.08,69377.87,116.4,0.0,0.0,2e-05]
[1712734316713,79.08,69379.31,116.4,0.0,0.0,2e-05]
[1712734321746,79.08,69379.26,116.4,0.0,0.0,2e-05]
[1712734326787,79.08,69377.24,116.4,0.0,0.0,2e-05]
[1712734331823,79.08,69371.5,116.4,0.0,0.0,3e-05]
[1712734336857,79.08,69372.14,116.4,0.0,0.0,3e-05]
[1712734341892,79.08,69373.53,116.4,0.0,0.0,3e-05]
[1712734346926,79.08,69379.91,116.4,0.0,0.0,2e-05]
[1712734351962,79.08,69390.95,116.4,0.0,0.0,1e-05]
[1712734356997,79.08,69387.92,116.4,0.0,0.0,1e-05]
[1712734362031,79.08,69388.63,116.4,0.0,0.0,1e-05]
[1712734367066,79.08,69387.13,116.4,0.0,0.0,1e-05]
[1712734372103,79.08,69392.08,116.4,0.0,0.0,1e-05]
[1712734377141,79.08,69390.31,116.4,0.0,0.0,1e-05]
[1712734382176,79.08,69392.24,116.4,0.0,0.0,1e-05]
[1712734387209,79.08,69386.35,116.4,0.0,0.0,1e-05]
[1712734392245,79.08,69401.9,116.4,0.0,0.0,1e-05]
[1712734397280,79.08,69399.09,116.4,0.0,0.0,1e-05]
[1712734402317,79.08,69393.9,116.4,0.0,0.0,1e-05]
[1712734407351,79.08,69375.27,116.4,0.0,0.0,2e-05]
[1712734412385,79.08,69377.01,116.4,0.0,0.0,1e-05]
[1712734417421,79.08,69380.83,116.4,0.0,0.0,1e-05]
[1712734422426,79.08,69382.96,116.4,0.0,0.0,1e-05]
[1712734427494,79.08,69383.81,116.4,0.0,0.0,1e-05]
[1712734432530,79.08,69368.33,116.4,0.0,0.0,1e-05]
[1712734437563,79.08,69369.28,116.4,0.0,0.0,1e-05]
[1712734442599,79.08,69370.58,116.4,0.0,0.0,1e-05]
[1712734447633,79.08,69371.18,116.4,0.0,0.0,1e-05]
[1712734452713,79.08,69381.59,116.4,0.0,0.0,1e-05]
[1712734458426,79.08,69391.61,116.4,0.0,0.0,1e-05]
[1712734463793,79.08,69389.5,116.4,0.0,0.0,1e-05]
[1712734469797,79.08,69389.46,116.4,0.0,0.0,1e-05]
[1712734475839,79.08,69389.41,116.4,0.0,0.0,1e-05]
[1712734480874,79.08,69389.28,116.4,0.0,0.0,1e-05]
[1712734485911,79.08,69388.47,116.4,0.0,0.0,1e-05]
[1712734490954,79.08,69386.91,116.4,0.0,0.0,1e-05]
[1712734495989,79.08,69387.47,116.4,0.0,0.0,1e-05]
[1712734501025,79.08,69387.53,116.4,0.0,0.0,1e-05]
[1712734506060,79.08,69389.64,116.4,0.0,0.0,1e-05]
[1712734511093,79.08,69388.98,116.4,0.0,0.0,1e-05]
[1712734516129,79.08,69388.07,116.4,0.0,0.0,1e-05]
[1712734521163,79.08,69386.63,116.4,0.0,0.0,1e-05]
[1712734526199,79.08,69385.69,116.4,0.0,0.0,1e-05]
[1712734531234,79.08,69380.61,116.4,0.0,0.0,0.0]
[1712734536270,79.08,69388.63,116.4,0.0,0.0,0.0]
[1712734541306,79.08,69398.08,116.4,0.0,0.0,0.0]
[1712734546342,79.08,69401.51,116.4,0.0,0.0,0.0]
[1712734551382,79.08,69407.48,116.4,0.0,0.0,0.0]
[1712734556416,79.08,69418.14,116.4,0.0,0.0,0.0]
[1712734561447,79.08,69416.24,116.4,0.0,0.0,0.0]
[1712734566482,79.08,69419.06,116.4,0.0,0.0,0.0]
[1712734571517,79.08,69418.24,116.4,0.0,0.0,0.0]
[1712734576552,79.08,69419.86,116.4,0.0,0.0,0.0]
[1712734581588,79.08,69420.53,116.4,0.0,0.0,0.0]
[1712734586622,79.08,69419.37,116.4,0.0,0.0,0.0]
[1712734591656,79.08,69420.12,116.4,0.0,0.0,0.0]
[1712734596691,79.08,69421.19,116.4,0.0,0.0,0.0]
[1712734601726,79.08,69421.2,116.4,0.0,0.0,0.0]
[1712734606762,79.08,69420.54,116.4,0.0,0.0,0.0]
[1712734611797,79.08,69419.22,116.4,0.0,0.0,0.0]
[1712734616832,79.08,69419.03,116.4,0.0,0.0,0.0]
[1712734621867,79.08,69419.24,116.4,0.0,0.0,0.0]
[1712734626901,79.08,69418.37,116.4,0.0,0.0,0.0]
[1712734631938,79.08,69413.3,116.4,0.0,0.0,0.0]
[1712734636972,79.08,69405.38,116.4,0.0,0.0,0.0]
[1712734642008,79.08,69404.39,116.4,0.0,0.0,0.0]
[1712734647042,79.08,69398.33,116.4,0.0,0.0,0.0]
[1712734652078,79.08,69399.64,116.4,0.0,0.0,0.0]
[1712734657111,79.08,69399.99,116.4,0.0,0.0,0.0]
[1712734662151,79.08,69399.7,116.4,0.0,0.0,0.0]
[1712734667187,79.08,69396.21,116.4,0.0,0.0,0.0]
[1712734672222,79.08,69399.1,116.4,0.0,0.0,0.0]
[1712734677258,79.08,69399.98,116.4,0.0,0.0,0.0]
[1712734682293,79.08,69401.02,116.4,0.0,0.0,0.0]
[1712734688334,79.08,69401.98,116.4,0.0,0.0,0.0]
[1712734693370,79.08,69402.34,116.4,0.0,0.0,0.0]
[1712734698405,79.08,69396.09,116.4,0.0,0.0,0.0]
[1712734703440,79.08,69397.8,116.4,0.0,0.0,0.0]
[1712734708475,79.08,69406.2,116.4,0.0,0.0,0.0]
[1712734713511,79.08,69411.26,116.4,0.0,0.0,0.0]
[1712734718544,79.08,69416.16,116.4,0.0,0.0,0.0]
[1712734723580,79.08,69413.87,116.4,0.0,0.0,0.0]
[1712734728616,79.08,69410.03,116.4,0.0,0.0,0.0]
[1712734733649,79.08,69408.15,116.4,0.0,0.0,0.0]
[1712734738684,79.08,69408.62,116.4,0.0,0.0,0.0]
[1712734743721,79.08,69408.41,116.4,0.0,0.0,0.0]
[1712734748755,79.08,69410.16,116.4,0.0,0.0,0.0]
[1712734753789,79.08,69409.39,116.4,0.0,0.0,0.0]
[1712734758824,79.08,69410.27,116.4,0.0,0.0,0.0]
[1712734763861,79.08,69409.96,116.4,0.0,0.0,0.0]
[1712734768895,79.08,69412.01,116.4,0.0,0.0,0.0]
[1712734773933,79.08,69411.85,116.4,0.0,0.0,0.0]
[1712734778966,79.08,69415.11,116.4,0.0,0.0,0.0]
[1712734784001,79.08,69415.52,116.4,0.0,0.0,0.0]
[1712734789038,79.08,69417.74,116.4,0.0,0.0,0.0]
[1712734794071,79.08,69418.44,116.4,0.0,0.0,0.0]
[1712734799109,79.08,69414.8,116.4,0.0,0.0,0.0]
[1712734804145,79.08,69415.07,116.4,0.0,0.0,0.0]
[1712734809179,79.08,69415.13,116.4,0.0,0.0,0.0]
[1712734814214,79.08,69415.08,116.4,0.0,0.0,0.0]
[1712734819251,79.08,69413.02,116.4,0.0,0.0,0.0]
[1712734824285,79.08,69408.91,116.4,0.0,0.0,0.0]
[1712734830339,79.08,69397.96,116.4,0.0,0.0,0.0]
[1712734835375,79.08,69397.91,116.4,0.0,0.0,0.0]
[1712734840409,79.08,69393.92,116.4,0.0,0.0,0.0]
[1712734845426,79.08,69393.86,116.4,0.0,0.0,0.0]
[1712734850479,79.08,69394.66,116.4,0.0,0.0,0.0]
[1712734855514,79.08,69393.74,116.4,0.0,0.0,0.0]
[1712734860550,79.08,69394.86,116.4,0.0,0.0,0.0]
[1712734865583,79.08,69397.6,116.4,0.0,0.0,0.0]
[1712734870619,79.08,69404.88,116.4,0.0,0.0,0.0]
[1712734875654,79.08,69400.87,116.4,0.0,0.0,0.0]
[1712734880689,79.08,69401.42,116.4,0.0,0.0,0.0]
[1712734885725,79.08,69402.26,116.4,0.0,0.0,0.0]
[1712734890760,79.08,69402.42,116.4,0.0,0.0,0.0]
[1712734895797,79.08,69402.38,116.4,0.0,0.0,0.0]
[1712734900832,79.08,69404.34,116.4,0.0,0.0,0.0]
[1712734905868,79.08,69403.96,116.4,0.0,0.0,0.0]
[1712734910902,79.08,69404.19,116.4,0.0,0.0,0.0]
[1712734915936,79.08,69402.64,116.4,0.0,0.0,0.0]
[1712734920972,79.08,69410.04,116.4,0.0,0.0,0.0]
[1712734926009,79.08,69412.72,116.4,0.0,0.0,0.0]
[1712734931042,79.08,69410.39,116.4,0.0,0.0,0.0]
[1712734936083,79.08,69409.81,116.4,0.0,0.0,0.0]
[1712734941118,79.08,69410.65,116.4,0.0,0.0,0.0]
[1712734946152,79.08,69409.81,116.4,0.0,0.0,0.0]
[1712734951189,79.08,69411.31,116.4,0.0,0.0,0.0]
[1712734956432,79.08,69410.86,116.4,0.0,0.0,0.0]
[1712734962266,79.08,69405.98,116.4,0.0,0.0,0.0]
[1712734967299,79.08,69402.34,116.4,0.0,0.0,0.0]
[1712734972335,79.08,69397.14,116.4,0.0,0.0,0.0]
[1712734977373,79.08,69396.46,116.4,0.0,0.0,0.0]
[1712734982408,79.08,69394.76,116.4,0.0,0.0,0.0]
[1712734987446,79.08,69395.22,116.4,0.0,0.0,0.0]
[1712734992483,79.08,69395.82,116.4,0.0,0.0,0.0]
[1712734997517,79.08,69397.05,116.4,0.0,0.0,0.0]
[1712735002553,79.08,69400.1,116.4,0.0,0.0,0.0]
[1712735007589,79.08,69399.94,116.4,0.0,0.0,0.0]
[1712735012623,79.08,69398.27,116.4,0.0,0.0,0.0]
[1712735017658,79.08,69399.41,116.4,0.0,0.0,0.0]
[1712735022693,79.08,69400.22,116.4,0.0,0.0,0.0]
[1712735027728,79.08,69401.68,116.4,0.0,0.0,0.0]
[1712735032763,79.08,69403.57,116.4,0.0,0.0,0.0]
[1712735037799,79.08,69404.18,116.4,0.0,0.0,0.0]
[1712735042834,79.08,69402.25,116.4,0.0,0.0,0.0]
[1712735047872,79.08,69401.05,116.4,0.0,0.0,0.0]
[1712735053912,79.08,69401.63,116.4,0.0,0.0,0.0]
[1712735058948,79.08,69400.81,116.4,0.0,0.0,0.0]
[1712735063982,79.08,69401.56,116.4,0.0,0.0,0.0]
[1712735069016,79.08,69402.85,116.4,0.0,0.0,0.0]
[1712735074053,79.08,69403.05,116.4,0.0,0.0,0.0]
[1712735079087,79.08,69403.36,116.4,0.0,0.0,0.0]
[1712735084121,79.08,69403.2,116.4,0.0,0.0,0.0]
[1712735089157,79.08,69403.5,116.4,0.0,0.0,0.0]
[1712735094195,79.08,69403.14,116.4,0.0,0.0,0.0]
[1712735099228,79.08,69404.49,116.4,0.0,0.0,0.0]
[1712735104264,79.08,69406.38,116.4,0.0,0.0,0.0]
[1712735109300,79.08,69407.08,116.4,0.0,0.0,0.0]
[1712735114334,79.08,69410.76,116.4,0.0,0.0,0.0]
[1712735119369,79.08,69412.6,116.4,0.0,0.0,0.0]
[1712735124403,79.08,69409.26,116.4,0.0,0.0,0.0]
[1712735129442,79.08,69410.19,116.4,0.0,0.0,0.0]
[1712735134474,79.08,69399.15,116.4,0.0,0.0,0.0]
[1712735139508,79.08,69398.53,116.4,0.0,0.0,0.0]
[1712735144544,79.08,69400.28,116.4,0.0,0.0,0.0]
[1712735149151,79.08,69399.42,115.6,0.0,0.0,0.0]
[1712735154619,79.08,69399.1,115.6,0.0,0.0,0.0]
[1712735159658,79.08,69399.75,115.6,0.0,0.0,0.0]
[1712735164694,79.08,69398.95,115.6,0.0,0.0,0.0]
[1712735169730,79.08,69400.39,115.6,0.0,0.0,0.0]
[1712735174766,79.08,69401.42,115.6,0.0,0.0,0.0]
[1712735179800,79.08,69404.42,115.6,0.0,0.0,0.0]
[1712735184836,79.08,69407.33,115.6,0.0,0.0,0.0]
[1712735189869,79.08,69409.51,115.6,0.0,0.0,0.0]
[1712735194905,79.08,69409.86,115.6,0.0,0.0,0.0]
[1712735199940,79.08,69409.73,115.6,0.0,0.0,0.0]
[1712735204975,79.08,69407.15,115.6,0.0,0.0,0.0]
[1712735210010,79.08,69409.84,115.6,0.0,0.0,0.0]
[1712735215044,79.08,69410.05,115.6,0.0,0.0,0.0]
[1712735220081,79.08,69408.6,115.6,0.0,0.0,0.0]
[1712735225116,79.08,69404.51,115.6,0.0,0.0,0.0]
[1712735230149,79.08,69403.49,115.6,0.0,0.0,0.0]
[1712735235186,79.08,69403.14,115.6,0.0,0.0,0.0]
[1712735240221,79.08,69406.32,115.6,0.0,0.0,0.0]
[1712735245258,79.08,69407.9,115.6,0.0,0.0,0.0]
[1712735250289,79.08,69412.88,115.6,0.0,0.0,0.0]
[1712735255326,79.08,69414.53,115.6,0.0,0.0,0.0]
[1712735260361,79.08,69414.09,115.6,0.0,0.0,0.0]
[1712735265399,79.08,69411.69,115.6,0.0,0.0,0.0]
[1712735270432,79.08,69411.52,115.6,0.0,0.0,0.0]
[1712735275467,79.08,69411.91,115.6,0.0,0.0,0.0]
[1712735280501,79.08,69406.04,115.6,0.0,0.0,0.0]
[1712735285536,79.08,69406.6,115.6,0.0,0.0,0.0]
[1712735290573,79.08,69406.34,115.6,0.0,0.0,0.0]
[1712735295607,79.08,69406.31,115.6,0.0,0.0,0.0]
[1712735300641,79.08,69396.2,115.6,0.0,0.0,0.0]
[1712735305676,79.08,69393.2,115.6,0.0,0.0,0.0]
[1712735310710,79.08,69385.31,115.6,0.0,0.0,0.0]
[1712735315747,79.08,69386.44,115.6,0.0,0.0,0.0]
[1712735320781,79.08,69387.66,115.6,0.0,0.0,0.0]
[1712735325817,79.08,69386.82,115.6,0.0,0.0,0.0]
[1712735330852,79.08,69356.14,115.6,0.0,0.0,0.0]
[1712735335891,79.08,69353.34,115.6,0.0,0.0,0.0]
[1712735340926,79.08,69351.63,115.6,0.0,0.0,0.0]
[1712735345964,79.08,69356.87,115.6,0.0,0.0,0.0]
[1712735350998,79.08,69364.36,115.6,0.0,0.0,0.0]
[1712735356034,79.08,69368.4,115.6,0.0,0.0,0.0]
[1712735361068,79.08,69368.08,115.6,0.0,0.0,0.0]
[1712735366104,79.08,69368.34,115.6,0.0,0.0,0.0]
[1712735371140,79.08,69367.93,115.6,0.0,0.0,0.0]
[1712735376175,79.08,69368.74,115.6,0.0,0.0,0.0]
[1712735381210,79.08,69369.13,115.6,0.0,0.0,0.0]
[1712735386246,79.08,69369.47,115.6,0.0,0.0,0.0]
[1712735391281,79.08,69370.26,115.6,0.0,0.0,0.0]
[1712735396316,79.08,69373.36,115.6,0.0,0.0,0.0]
[1712735401351,79.08,69376.2,115.6,0.0,0.0,0.0]
[1712735406388,79.08,69376.22,115.6,0.0,0.0,0.0]
[1712735411425,79.08,69373.88,115.6,0.0,0.0,0.0]
[1712735416459,79.08,69375.99,115.6,0.0,0.0,0.0]
[1712735421492,79.08,69376.04,115.6,0.0,0.0,0.0]
[1712735426529,79.08,69376.21,115.6,0.0,0.0,0.0]
[1712735431562,79.08,69376.31,115.6,0.0,0.0,0.0]
[1712735436597,79.08,69374.82,115.6,0.0,0.0,0.0]
[1712735441633,79.08,69374.85,115.6,0.0,0.0,0.0]
[1712735446669,79.08,69375.24,115.6,0.0,0.0,0.0]
[1712735451703,79.08,69375.18,115.6,0.0,0.0,0.0]
[1712735456740,79.08,69377.61,115.6,0.0,0.0,0.0]
[1712735462781,79.08,69377.53,115.6,0.0,0.0,0.0]
[1712735467817,79.08,69378.32,115.6,0.0,0.0,0.0]
[1712735472850,79.08,69377.47,115.6,0.0,0.0,0.0]
[1712735477886,79.08,69377.53,115.6,0.0,0.0,0.0]
[1712735482921,79.08,69378.1,115.6,0.0,0.0,0.0]
[1712735487958,79.08,69381.33,115.6,0.0,0.0,0.0]
[1712735492992,79.08,69383.19,115.6,0.0,0.0,0.0]
[1712735498028,79.08,69384.13,115.6,0.0,0.0,0.0]
[1712735503067,79.08,69384.9,115.6,0.0,0.0,0.0]
[1712735508103,79.08,69389.96,115.6,0.0,0.0,0.0]
[1712735513138,79.08,69390.8,115.6,0.0,0.0,0.0]
[1712735518174,79.08,69391.6,115.6,0.0,0.0,0.0]
[1712735523209,79.08,69392.5,115.6,0.0,0.0,0.0]
[1712735528245,79.08,69395.19,115.6,0.0,0.0,0.0]
[1712735533286,79.08,69397.61,115.6,0.0,0.0,0.0]
[1712735538322,79.08,69398.84,115.6,0.0,0.0,0.0]
[1712735543356,79.08,69399.48,115.6,0.0,0.0,0.0]
[1712735548391,79.08,69399.18,115.6,0.0,0.0,0.0]
[1712735553427,79.08,69398.71,115.6,0.0,0.0,0.0]
[1712735558461,79.08,69398.59,115.6,0.0,0.0,0.0]
[1712735563497,79.08,69398.44,115.6,0.0,0.0,0.0]
[1712735568532,79.08,69398.56,115.6,0.0,0.0,0.0]
[1712735573575,79.08,69398.46,115.6,0.0,0.0,0.0]
[1712735578609,79.08,69398.45,115.6,0.0,0.0,0.0]
[1712735583644,79.08,69398.49,115.6,0.0,0.0,0.0]
[1712735588680,79.08,69397.07,115.6,0.0,0.0,0.0]
[1712735593715,79.08,69398.07,115.6,0.0,0.0,0.0]
[1712735598751,79.08,69397.23,115.6,0.0,0.0,0.0]
[1712735603787,79.08,69395.41,115.6,0.0,0.0,0.0]
[1712735608820,79.08,69394.87,115.6,0.0,0.0,0.0]
[1712735613856,79.08,69394.66,115.6,0.0,0.0,0.0]
[1712735618889,79.08,69393.06,115.6,0.0,0.0,0.0]
[1712735623925,79.08,69393.1,115.6,0.0,0.0,0.0]
[1712735628961,79.08,69393.97,115.6,0.0,0.0,0.0]
[1712735633995,79.08,69393.12,115.6,0.0,0.0,0.0]
[1712735639030,79.08,69393.3,115.6,0.0,0.0,0.0]
[1712735644068,79.08,69393.43,115.6,0.0,0.0,0.0]
[1712735649104,79.08,69393.5,115.6,0.0,0.0,0.0]
[1712735654138,79.08,69393.56,115.6,0.0,0.0,0.0]
[1712735659173,79.08,69393.76,115.6,0.0,0.0,0.0]
[1712735664216,79.08,69394.41,115.6,0.0,0.0,0.0]
[1712735669245,79.08,69392.06,115.6,0.0,0.0,0.0]
[1712735674279,79.08,69392.06,115.6,0.0,0.0,0.0]
[1712735679314,79.08,69392.16,115.6,0.0,0.0,0.0]
[1712735684350,79.08,69391.4,115.6,0.0,0.0,0.0]
[1712735689387,79.08,69392.04,115.6,0.0,0.0,0.0]
[1712735694420,79.08,69391.94,115.6,0.0,0.0,0.0]
[1712735699455,79.08,69391.77,115.6,0.0,0.0,0.0]
[1712735704490,79.08,69388.66,115.6,0.0,0.0,0.0]
[1712735709525,79.08,69388.68,115.6,0.0,0.0,0.0]
[1712735714559,79.08,69388.62,115.6,0.0,0.0,0.0]
[1712735719594,79.08,69388.15,115.6,0.0,0.0,0.0]
[1712735724631,79.08,69388.0,115.6,0.0,0.0,0.0]
[1712735729664,79.08,69388.07,115.6,0.0,0.0,0.0]
[1712735734700,79.08,69388.13,115.6,0.0,0.0,0.0]
[1712735739734,79.08,69388.15,115.6,0.0,0.0,0.0]
[1712735744769,79.08,69388.09,115.6,0.0,0.0,0.0]
[1712735749805,79.08,69388.1,115.6,0.0,0.0,0.0]
[1712735754841,79.08,69388.1,115.6,0.0,0.0,0.0]
[1712735759876,79.08,69388.12,115.6,0.0,0.0,0.0]
[1712735764910,79.08,69387.82,115.6,0.0,0.0,0.0]
[1712735770953,79.08,69387.94,115.6,0.0,0.0,0.0]
[1712735775988,79.08,69387.87,115.6,0.0,0.0,0.0]
[1712735781024,79.08,69388.05,115.6,0.0,0.0,0.0]
[1712735786059,79.08,69388.09,115.6,0.0,0.0,0.0]
[1712735791095,79.08,69388.25,115.6,0.0,0.0,0.0]
[1712735796426,79.08,69388.71,115.6,0.0,0.0,0.0]
[1712735802170,79.08,69388.57,115.6,0.0,0.0,0.0]
[1712735807205,79.08,69388.54,115.6,0.0,0.0,0.0]
[1712735812239,79.08,69385.5,115.6,0.0,0.0,0.0]
[1712735817276,79.08,69385.64,115.6,0.0,0.0,0.0]
[1712735822310,79.08,69385.25,115.6,0.0,0.0,0.0]
[1712735827346,79.08,69382.93,115.6,0.0,0.0,0.0]
[1712735832384,79.08,69381.72,115.6,0.0,0.0,0.0]
[1712735837428,79.08,69380.72,115.6,0.0,0.0,0.0]
[1712735842462,79.08,69381.14,115.6,0.0,0.0,0.0]
[1712735847496,79.08,69381.14,115.6,0.0,0.0,0.0]
[1712735852533,79.08,69382.85,115.6,0.0,0.0,0.0]
[1712735857567,79.08,69382.47,115.6,0.0,0.0,0.0]
[1712735862602,79.08,69382.91,115.6,0.0,0.0,0.0]
[1712735867638,79.08,69382.65,115.6,0.0,0.0,0.0]
[1712735872673,79.08,69382.67,115.6,0.0,0.0,0.0]
[1712735877706,79.08,69382.76,115.6,0.0,0.0,0.0]
[1712735882742,79.08,69382.79,115.6,0.0,0.0,0.0]
[1712735887777,79.08,69383.23,115.6,0.0,0.0,0.0]
[1712735892812,79.08,69383.69,115.6,0.0,0.0,0.0]
[1712735897846,79.08,69383.45,115.6,0.0,0.0,0.0]
[1712735902882,79.08,69383.46,115.6,0.0,0.0,0.0]
[1712735907918,79.08,69383.65,115.6,0.0,0.0,0.0]
[1712735912952,79.08,69383.71,115.6,0.0,0.0,0.0]
[1712735917986,79.08,69383.62,115.6,0.0,0.0,0.0]
[1712735923022,79.08,69383.58,115.6,0.0,0.0,0.0]
[1712735928058,79.08,69383.41,115.6,0.0,0.0,0.0]
[1712735933094,79.08,69383.31,115.6,0.0,0.0,0.0]
[1712735938126,79.08,69382.94,115.6,0.0,0.0,0.0]
[1712735943162,79.08,69383.27,115.6,0.0,0.0,0.0]
[1712735948198,79.08,69383.49,115.6,0.0,0.0,0.0]
[1712735953233,79.08,69383.41,115.6,0.0,0.0,0.0]
[1712735958269,79.08,69383.38,115.6,0.0,0.0,0.0]
[1712735963303,79.08,69383.39,115.6,0.0,0.0,0.0]
[1712735968338,79.08,69383.4,115.6,0.0,0.0,0.0]
[1712735973374,79.08,69383.4,115.6,0.0,0.0,0.0]
[1712735978407,79.08,69383.42,115.6,0.0,0.0,0.0]
[1712735983443,79.08,69383.42,115.6,0.0,0.0,0.0]
[1712735988477,79.08,69383.44,115.6,0.0,0.0,0.0]
[1712735994426,79.08,69383.44,115.6,0.0,0.0,0.0]
[1712736000130,79.08,69383.43,0.0,0.0,0.0,0.0]