{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":65413,"rows_kept":65413,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812423,137.86,69394.8,0.0,0.61179,4e-05,24.10669]
[1712476815195,40.0,69472.1904,0.0,0.79168,0.00011,18.06597]
[1712476820230,40.0,69475.4458,0.0,0.79206,0.00011,18.04785]
[1712476825265,40.0,69475.6333,0.0,0.79208,0.00011,18.0468]
[1712476830301,40.0,69474.0227,0.0,0.79189,0.00011,18.05577]
[1712476835334,40.0,69467.7742,0.0,0.79121,0.00011,18.08713]
[1712476838357,40.0,69451.3339,0.0,0.78933,0.00011,18.1784]
[1712476840371,40.0,69441.5977,0.0,0.78821,0.00012,18.23231]
[1712476840629,40.0,69441.5977,0.0,0.78821,0.00012,18.23231]
[1712476846412,40.0,69442.439,0.0,0.78831,0.00011,18.22765]
[1712476851425,40.0,69445.8465,0.0,0.7887,0.00011,18.20879]
[1712476856482,40.0,69455.7239,0.0,0.78983,0.00011,18.15405]
[1712476865545,40.0,69459.3669,0.0,0.79025,0.00011,18.13384]
[1712476867559,40.0,69467.5947,0.0,0.79119,0.00011,18.08812]
[1712476872594,40.0,69467.7041,0.0,0.7912,0.00011,18.08752]
[1712476877631,40.0,69473.1996,0.0,0.79183,0.00011,18.05694]
[1712476882665,40.0,69476.4609,0.0,0.7922,0.00011,18.03878]
[1712476887701,40.0,69478.5024,0.0,0.79243,0.00011,18.02741]
[1712476890425,40.0,69486.2,0.0,0.7933,0.00011,17.98449]
[1712476895764,40.0,69486.2515,0.0,0.79333,0.00011,17.98079]
[1712476900799,40.0,69489.539,0.0,0.79371,0.00011,17.96244]
[1712476905836,40.0,69495.1984,0.0,0.79435,0.00011,17.93083]
[1712476910868,40.0,69499.3739,0.0,0.79482,0.00011,17.90748]
[1712476915903,40.0,69496.7714,0.0,0.79452,0.00011,17.92204]
[1712476920941,40.0,69495.7309,0.0,0.79441,0.00011,17.92785]
[1712476925974,40.0,69498.4165,0.0,0.79471,0.00011,17.91284]
[1712476926425,40.0,69487.2843,0.0,0.79345,0.00011,17.97503]
[1712476932015,40.0,69487.0317,0.0,0.79342,0.00011,17.97644]
[1712476938057,40.0,69488.659,0.0,0.79361,0.00011,17.96736]
[1712476943093,40.0,69489.1483,0.0,0.79366,0.00011,17.96462]
[1712476947425,40.0,69499.0236,0.0,0.79478,0.00011,17.90944]
[1712476952157,40.0,69507.2389,0.0,0.79573,0.00011,17.86004]
[1712476953425,40.0,69525.1128,0.0,0.79773,0.00011,17.75978]
[1712476957191,40.0,69540.2445,0.0,0.79942,0.00011,17.67466]
[1712476958198,40.0,69551.2844,0.0,0.80065,0.00011,17.61242]
[1712476963234,40.0,69548.6803,0.0,0.80036,0.00011,17.62711]
[1712476968270,40.0,69546.7521,0.0,0.80015,0.00011,17.63799]
[1712476974312,40.0,69550.5074,0.0,0.80056,0.00011,17.61681]
[1712476979349,40.0,69553.415,0.0,0.80088,0.00011,17.6004]
[1712476984383,40.0,69549.9406,0.0,0.8005,0.00011,17.62001]
[1712476989419,40.0,69551.724,0.0,0.8007,0.00011,17.60994]
[1712476994453,40.0,69550.5595,0.0,0.80057,0.00011,17.61651]
[1712476999488,40.0,69548.6411,0.0,0.80036,0.00011,17.62734]
[1712477004425,40.0,69541.0186,0.0,0.79951,0.00011,17.6703]
[1712477009558,40.0,69540.8042,0.0,0.79948,0.00011,17.67151]
[1712477014594,40.0,69538.9537,0.0,0.7993,0.00011,17.6785]
[1712477020635,40.0,69535.7971,0.0,0.79895,0.00011,17.69627]
[1712477025425,40.0,69543.8525,0.0,0.79985,0.00011,17.6509]
[1712477030706,40.0,69546.1999,0.0,0.80011,0.00011,17.63767]
[1712477035740,40.0,69546.6013,0.0,0.80015,0.00011,17.63541]
[1712477040775,40.0,69545.2707,0.0,0.80001,0.00011,17.64291]
[1712477045810,40.0,69544.2821,0.0,0.7999,0.00011,17.64848]
[1712477050846,40.0,69539.7176,0.0,0.79939,0.00011,17.6742]
[1712477055881,40.0,69540.8011,0.0,0.79951,0.00011,17.66809]
[1712477060926,40.0,69542.4126,0.0,0.79969,0.00011,17.65902]
[1712477065960,40.0,69542.556,0.0,0.79971,0.00011,17.65821]
[1712477070996,40.0,69542.7414,0.0,0.79973,0.00011,17.65716]
[1712477076030,40.0,69540.1868,0.0,0.79947,0.00011,17.66813]
[1712477081065,40.0,69540.3961,0.0,0.79949,0.00011,17.66695]
[1712477086102,40.0,69540.7874,0.0,0.79954,0.00011,17.66474]
[1712477091137,40.0,69542.8928,0.0,0.79977,0.00011,17.65288]
[1712477096172,40.0,69543.0962,0.0,0.79979,0.00011,17.65174]
[1712477101206,40.0,69543.9256,0.0,0.79988,0.00011,17.64706]
[1712477106243,40.0,69544.123,0.0,0.79991,0.00011,17.64595]
[1712477108256,40.0,69552.8567,0.0,0.80087,0.00011,17.59669]
[1712477113291,40.0,69560.3501,0.0,0.8017,0.00011,17.55437]
[1712477118326,40.0,69560.3092,0.0,0.8017,0.00011,17.55461]
[1712477123361,40.0,69563.5144,0.0,0.80205,0.00011,17.53649]
[1712477124368,40.0,69571.9479,0.0,0.80298,0.00011,17.48878]
[1712477129402,40.0,69580.619,0.0,0.80393,0.00011,17.43967]
[1712477134438,40.0,69578.5621,0.0,0.80374,0.00011,17.44789]
[1712477138466,40.0,69570.0053,0.0,0.80279,0.00011,17.49634]
[1712477143500,40.0,69568.7441,0.0,0.80266,0.00011,17.50348]
[1712477148535,40.0,69571.2829,0.0,0.80294,0.00011,17.48911]
[1712477153571,40.0,69574.2838,0.0,0.80327,0.00011,17.47212]
[1712477158607,40.0,69575.1648,0.0,0.80336,0.00011,17.46714]
[1712477164648,40.0,69572.4096,0.0,0.80306,0.00011,17.48274]
[1712477169682,40.12,69573.9485,0.0,0.80256,0.00011,17.51008]
[1712477174717,40.42,69572.6995,0.0,0.80075,0.00011,17.60612]
[1712477179753,40.71,69573.3944,0.0,0.79918,0.00011,17.68977]
[1712477183780,40.95,69562.5916,0.0,0.79669,0.00011,17.81791]
[1712477185794,41.07,69554.2113,0.0,0.79512,0.00011,17.89746]
[1712477190829,41.37,69555.9121,0.0,0.7937,0.00011,17.97157]
[1712477193425,41.54,69563.1576,0.0,0.79356,0.00011,17.97866]
[1712477196425,41.72,69568.9471,0.0,0.79324,0.00011,17.99685]
[1712477201906,42.02,69571.8043,0.0,0.79197,0.00011,18.06277]
[1712477206941,42.32,69574.4677,0.0,0.79069,0.00011,18.12865]
[1712477211977,42.61,69574.1832,0.0,0.78911,0.00011,18.20877]
[1712477217012,42.91,69574.2927,0.0,0.78759,0.00011,18.28554]
[1712477222045,43.21,69572.1402,0.0,0.78584,0.00011,18.37254]
[1712477228095,43.56,69567.7655,0.0,0.78358,0.00011,18.48399]
[1712477235145,43.98,69568.8027,0.0,0.78162,0.00011,18.58076]
[1712477240180,44.28,69562.332,0.0,0.77947,0.00011,18.68384]
[1712477245215,44.57,69562.2711,0.0,0.77802,0.00011,18.75408]
[1712477250426,44.87,69563.7063,0.0,0.77674,0.00011,18.81601]
[1712477256291,45.23,69563.5053,0.0,0.77504,0.00011,18.89478]
[1712477261326,45.52,69564.4705,0.0,0.77374,0.0001,18.95671]
[1712477267370,45.88,69562.9516,0.0,0.77192,0.0001,19.04215]
[1712477272403,46.18,69563.0808,0.0,0.77057,0.0001,19.10568]
[1712477277425,46.48,69564.956,0.0,0.7694,0.0001,19.16027]
[1712477283425,46.83,69563.8711,0.0,0.76768,0.0001,19.23967]
[1712477288514,47.19,69563.5622,0.0,0.76606,0.0001,19.3141]
[1712477293551,47.49,69563.9814,0.0,0.76479,0.0001,19.37208]
[1712477298586,47.78,69564.4887,0.0,0.76354,0.0001,19.42877]
[1712477304425,48.08,69564.1639,0.0,0.76222,0.0001,19.48818]
[1712477309662,48.44,69564.523,0.0,0.76073,0.0001,19.55507]
[1712477314698,48.73,69564.0243,0.0,0.75945,0.0001,19.6099]
[1712477320740,49.09,69563.6774,0.0,0.75792,0.0001,19.67746]
[1712477325778,49.39,69564.3727,0.0,0.75675,0.0001,19.72875]
[1712477330810,49.68,69564.996,0.0,0.7556,0.0001,19.77956]
[1712477336851,50.04,69565.8752,0.0,0.75423,0.0001,19.839]
[1712477341888,50.34,69562.6225,0.0,0.75271,0.0001,19.90367]
[1712477346927,50.63,69561.7216,0.0,0.75144,0.0001,19.958]
[1712477351956,50.93,69557.9254,0.0,0.7499,0.0001,20.02285]
[1712477356992,51.23,69555.1953,0.0,0.74847,0.0001,20.08251]
[1712477362025,51.52,69554.4851,0.0,0.74725,0.0001,20.13348]
[1712477367060,51.82,69553.655,0.0,0.74603,0.0001,20.18414]
[1712477372096,52.12,69552.9927,0.0,0.74487,0.0001,20.23011]
[1712477377133,52.42,69553.6344,0.0,0.74382,0.0001,20.27377]
[1712477382166,52.71,69554.2521,0.0,0.74277,0.0001,20.31689]
[1712477387200,53.01,69553.7217,0.0,0.74163,0.0001,20.3636]
[1712477392244,53.31,69553.9072,0.0,0.74056,0.0001,20.40702]
[1712477397425,53.6,69553.3367,0.0,0.73944,0.0001,20.45253]
[1712477403321,53.96,69551.6101,0.0,0.738,0.0001,20.50996]
[1712477408356,54.26,69551.6717,0.0,0.73695,0.0001,20.55176]
[1712477413391,54.55,69552.2473,0.0,0.73597,0.0001,20.59117]
[1712477418427,54.85,69551.2889,0.0,0.73485,9e-05,20.63533]
[1712477423460,55.15,69551.2544,0.0,0.73382,9e-05,20.67568]
[1712477428496,55.44,69547.3079,0.0,0.73246,9e-05,20.72787]
[1712477433531,55.7,69547.5853,0.0,0.73163,9e-05,20.75821]
[1712477436425,55.84,69536.6869,0.0,0.73013,9e-05,20.81296]
[1712477441587,56.06,69536.9826,0.0,0.72945,9e-05,20.83914]
[1712477448425,56.31,69532.8722,0.0,0.72822,9e-05,20.88498]
[1712477453672,56.5,69531.5397,0.0,0.72748,9e-05,20.91318]
[1712477460425,56.67,69531.3334,0.0,0.72691,9e-05,20.93474]
[1712477465757,56.82,69530.981,0.0,0.72639,9e-05,20.95411]
[1712477470793,56.93,69532.2166,0.0,0.72615,9e-05,20.96368]
[1712477475827,57.03,69531.9431,0.0,0.7258,9e-05,20.97682]
[1712477479854,57.11,69539.6773,0.0,0.72627,9e-05,20.9615]
[1712477483883,57.19,69547.865,0.0,0.72676,9e-05,20.94543]
[1712477488919,57.29,69545.0986,0.0,0.7262,9e-05,20.96568]
[1712477493953,57.37,69541.1245,0.0,0.72559,9e-05,20.98499]
[1712477498988,57.44,69534.8842,0.0,0.72481,9e-05,21.01281]
[1712477504024,57.5,69538.2578,0.0,0.72492,9e-05,21.00933]
[1712477509059,57.55,69533.2196,0.0,0.72429,9e-05,21.03165]
[1712477514093,57.59,69530.9954,0.0,0.72395,9e-05,21.04371]
[1712477519130,57.63,69525.7776,0.0,0.72337,9e-05,21.06398]
[1712477526425,57.67,69528.0355,0.0,0.72344,9e-05,21.0617]
[1712477532221,57.7,69527.2092,0.0,0.72327,9e-05,21.06788]
[1712477537255,57.72,69527.4668,0.0,0.72323,9e-05,21.06967]
[1712477542290,57.75,69528.3066,0.0,0.72322,9e-05,21.07013]
[1712477547324,57.83,69523.5845,0.0,0.72253,9e-05,21.09451]
[1712477552359,57.91,69522.2923,0.0,0.72217,9e-05,21.10487]
[1712477557405,57.99,69523.1562,0.0,0.72201,9e-05,21.11122]
[1712477562425,58.06,69522.5201,0.0,0.72173,9e-05,21.1212]
[1712477567471,58.12,69521.6879,0.0,0.72146,9e-05,21.1309]
[1712477573514,58.19,69521.9696,0.0,0.72128,9e-05,21.13762]
[1712477578549,58.24,69522.4654,0.0,0.72117,9e-05,21.14185]
[1712477583583,58.29,69522.4093,0.0,0.72103,9e-05,21.14725]
[1712477588620,58.33,69523.849,0.0,0.72103,9e-05,21.14756]
[1712477593655,58.3,69521.9724,0.0,0.72094,9e-05,21.15047]
[1712477596675,58.32,69533.0954,0.0,0.72191,9e-05,21.11781]
[1712477601710,58.38,69539.4664,0.0,0.72231,9e-05,21.10496]
[1712477606745,58.43,69539.4938,0.0,0.72214,9e-05,21.11109]
[1712477611781,58.48,69539.9092,0.0,0.72205,9e-05,21.1123]
[1712477616814,58.53,69541.2862,0.0,0.72203,9e-05,21.11343]
[1712477621851,58.58,69542.3592,0.0,0.72197,9e-05,21.11616]
[1712477626885,58.62,69541.9845,0.0,0.72181,9e-05,21.12182]
[1712477631921,58.66,69544.5395,0.0,0.72192,9e-05,21.11842]
[1712477636956,58.69,69545.9709,0.0,0.72194,9e-05,21.11804]
[1712477641992,58.73,69546.1484,0.0,0.72186,9e-05,21.1212]
[1712477648032,58.76,69544.0118,0.0,0.72156,9e-05,21.13172]
[1712477653066,58.79,69544.8011,0.0,0.72155,9e-05,21.13223]
[1712477656089,58.77,69556.6264,0.0,0.72268,9e-05,21.09384]
[1712477661122,58.73,69562.1478,0.0,0.72331,9e-05,21.0722]
[1712477666158,58.74,69561.8452,0.0,0.72323,9e-05,21.07506]
[1712477671193,58.79,69555.2685,0.0,0.72252,9e-05,21.09696]
[1712477676229,58.81,69557.8276,0.0,0.72269,9e-05,21.09168]
[1712477682425,58.77,69558.8406,0.0,0.72291,9e-05,21.08347]
[1712477688425,58.73,69559.0257,0.0,0.72305,9e-05,21.07843]
[1712477694355,58.69,69555.9547,0.0,0.72288,9e-05,21.08379]
[1712477699389,58.66,69558.2198,0.0,0.72317,9e-05,21.07368]
[1712477704426,58.64,69558.665,0.0,0.72329,9e-05,21.06953]
[1712477712425,58.61,69561.9842,0.0,0.72367,9e-05,21.05627]
[1712477718425,58.6,69561.3496,0.0,0.72367,9e-05,21.05616]
[1712477723557,58.58,69558.945,0.0,0.72349,9e-05,21.06185]
[1712477728594,58.56,69557.0162,0.0,0.72337,9e-05,21.06583]
[1712477733630,58.55,69554.4292,0.0,0.72321,9e-05,21.06863]
[1712477738664,58.52,69550.8129,0.0,0.72295,9e-05,21.07733]
[1712477743699,58.51,69551.6662,0.0,0.72308,9e-05,21.07252]
[1712477748734,58.49,69553.5895,0.0,0.72331,9e-05,21.0648]
[1712477753770,58.48,69552.8887,0.0,0.72329,9e-05,21.0654]
[1712477758804,58.47,69554.536,0.0,0.72347,9e-05,21.05901]
[1712477763425,58.44,69527.8179,0.0,0.7211,9e-05,21.13868]
[1712477764847,58.43,69516.3843,0.0,0.7201,9e-05,21.17201]
[1712477768878,58.38,69534.1159,0.0,0.72187,9e-05,21.11237]
[1712477773912,58.36,69536.1022,0.0,0.72212,9e-05,21.1035]
[1712477778948,58.33,69535.3083,0.0,0.72212,9e-05,21.10324]
[1712477781425,58.32,69522.4904,0.0,0.72101,9e-05,21.14058]
[1712477787003,58.28,69521.0325,0.0,0.721,9e-05,21.1406]
[1712477792040,58.24,69522.7899,0.0,0.7213,9e-05,21.12734]
[1712477797074,58.21,69519.4477,0.0,0.72108,9e-05,21.1344]
[1712477802425,58.17,69516.3798,0.0,0.72091,9e-05,21.14004]
[1712477808151,58.15,69517.17,0.0,0.72105,9e-05,21.13516]
[1712477813187,58.14,69519.3623,0.0,0.72127,9e-05,21.12745]
[1712477818222,58.14,69521.0995,0.0,0.72145,9e-05,21.12156]
[1712477823257,58.13,69517.1952,0.0,0.72111,9e-05,21.13289]
[1712477828292,58.12,69517.2933,0.0,0.72114,9e-05,21.1316]
[1712477835425,58.12,69519.0289,0.0,0.72133,9e-05,21.12534]
[1712477841425,58.11,69520.6583,0.0,0.72149,9e-05,21.11989]
[1712477847425,58.11,69518.2421,0.0,0.72128,9e-05,21.12678]
[1712477852462,58.09,69515.59,0.0,0.72112,9e-05,21.12958]
[1712477857496,58.07,69515.834,0.0,0.72121,9e-05,21.12631]
[1712477862530,58.04,69508.756,0.0,0.72063,9e-05,21.1456]
[1712477867565,58.01,69504.3919,0.0,0.72032,9e-05,21.15559]
[1712477872600,57.98,69504.1299,0.0,0.72039,9e-05,21.15302]
[1712477877635,57.96,69502.8798,0.0,0.72036,9e-05,21.15371]
[1712477882671,57.93,69498.0075,0.0,0.71999,9e-05,21.1655]
[1712477887705,57.9,69497.3588,0.0,0.72003,9e-05,21.1641]
[1712477892745,57.87,69500.5981,0.0,0.7204,9e-05,21.15122]
[1712477897782,57.85,69506.8593,0.0,0.72103,9e-05,21.13003]
[1712477902820,57.84,69505.6226,0.0,0.72096,9e-05,21.13237]
[1712477908858,57.83,69504.7604,0.0,0.72093,9e-05,21.13331]
[1712477913891,57.81,69499.502,0.0,0.72051,9e-05,21.14467]
[1712477919425,57.8,69503.4032,0.0,0.72092,9e-05,21.13085]
[1712477924970,57.79,69502.1388,0.0,0.72083,9e-05,21.1335]
[1712477930004,57.78,69503.0086,0.0,0.72094,9e-05,21.12969]
[1712477935039,57.76,69499.4802,0.0,0.72065,9e-05,21.13938]
[1712477940074,57.75,69499.6256,0.0,0.7207,9e-05,21.13753]
[1712477945110,57.74,69501.3132,0.0,0.72088,9e-05,21.13135]
[1712477950145,57.74,69502.1486,0.0,0.72098,9e-05,21.12796]
[1712477952425,57.73,69493.6462,0.0,0.72022,9e-05,21.15351]
[1712477958200,57.71,69493.5748,0.0,0.72026,9e-05,21.15187]
[1712477963235,57.71,69494.1133,0.0,0.72032,9e-05,21.14975]
[1712477968270,57.76,69498.6824,0.0,0.72058,9e-05,21.14185]
[1712477973305,57.82,69502.2059,0.0,0.72075,9e-05,21.13422]
[1712477979425,57.89,69504.225,0.0,0.72073,9e-05,21.13549]
[1712477985389,57.95,69504.1703,0.0,0.72055,9e-05,21.1422]
[1712477990424,57.99,69499.0301,0.0,0.71993,9e-05,21.16328]
[1712477995460,58.02,69499.1975,0.0,0.71985,9e-05,21.16637]
[1712478000493,58.05,69499.057,0.0,0.71974,9e-05,21.17009]
[1712478005529,58.08,69505.8665,0.0,0.72028,9e-05,21.15258]
[1712478010565,58.12,69506.7923,0.0,0.72026,9e-05,21.15352]
[1712478016607,58.15,69507.4915,0.0,0.72021,9e-05,21.15552]
[1712478021644,58.18,69509.2866,0.0,0.72029,9e-05,21.15327]
[1712478027425,58.21,69505.2817,0.0,0.71983,9e-05,21.16881]
[1712478032718,58.23,69507.7732,0.0,0.72002,9e-05,21.16032]
[1712478037754,58.25,69508.1509,0.0,0.71998,9e-05,21.16161]
[1712478042788,58.27,69508.4725,0.0,0.71995,9e-05,21.16285]
[1712478048425,58.29,69507.0681,0.0,0.71976,9e-05,21.1694]
[1712478054425,58.31,69506.6116,0.0,0.71967,9e-05,21.17262]
[1712478059917,58.32,69499.1973,0.0,0.71897,9e-05,21.19574]
[1712478064954,58.32,69490.6944,0.0,0.71819,9e-05,21.22172]
[1712478069988,58.31,69483.7643,0.0,0.71756,9e-05,21.2424]
[1712478072425,58.3,69467.527,0.0,0.71609,9e-05,21.29028]
[1712478075023,58.29,69459.7555,0.0,0.71542,9e-05,21.31215]
[1712478080059,58.25,69456.4338,0.0,0.71522,9e-05,21.3181]
[1712478085093,58.25,69456.4417,0.0,0.71523,9e-05,21.31766]
[1712478090129,58.29,69456.9757,0.0,0.71515,9e-05,21.32073]
[1712478095164,58.33,69462.6368,0.0,0.71556,9e-05,21.30534]
[1712478100198,58.38,69461.8943,0.0,0.71536,9e-05,21.31231]
[1712478105425,58.42,69461.9735,0.0,0.71523,9e-05,21.317]
[1712478111277,58.46,69457.8228,0.0,0.71475,9e-05,21.3328]
[1712478116311,58.49,69461.0498,0.0,0.71496,9e-05,21.32631]
[1712478121345,58.51,69453.8568,0.0,0.71423,9e-05,21.35017]
[1712478126380,58.53,69452.2607,0.0,0.71403,9e-05,21.35668]
[1712478131415,58.54,69455.2489,0.0,0.71427,9e-05,21.34911]
[1712478136452,58.55,69454.3554,0.0,0.71415,9e-05,21.35314]
[1712478141489,58.56,69456.072,0.0,0.71427,9e-05,21.34951]
[1712478146520,58.57,69452.9625,0.0,0.71395,9e-05,21.35967]
[1712478151555,58.58,69447.9086,0.0,0.71349,9e-05,21.37193]
[1712478156590,58.58,69449.3745,0.0,0.71362,9e-05,21.36786]
[1712478161627,58.58,69444.8609,0.0,0.7132,9e-05,21.38133]
[1712478166661,58.58,69444.1677,0.0,0.71315,9e-05,21.38298]
[1712478172702,58.57,69437.2835,0.0,0.71254,9e-05,21.40214]
[1712478177738,58.55,69436.5753,0.0,0.71252,9e-05,21.40291]
[1712478181764,58.55,69444.8956,0.0,0.7133,9e-05,21.37777]
[1712478186800,58.56,69452.5863,0.0,0.71399,9e-05,21.35577]
[1712478191835,58.57,69455.5252,0.0,0.71423,9e-05,21.3482]
[1712478196871,58.58,69455.1421,0.0,0.71416,9e-05,21.35051]
[1712478201905,58.59,69457.2912,0.0,0.71432,9e-05,21.34567]
[1712478206940,58.61,69458.812,0.0,0.71441,9e-05,21.3426]
[1712478212982,58.62,69456.2236,0.0,0.71416,9e-05,21.34838]
[1712478218017,58.63,69459.3554,0.0,0.71441,9e-05,21.34035]
[1712478220033,58.62,69467.1172,0.0,0.71516,9e-05,21.31624]
[1712478225071,58.57,69469.7495,0.0,0.71555,9e-05,21.3029]
[1712478230107,58.52,69470.8779,0.0,0.7158,9e-05,21.29421]
[1712478235141,58.47,69474.2405,0.0,0.71626,9e-05,21.27874]
[1712478240425,58.43,69474.2913,0.0,0.7164,9e-05,21.27394]
[1712478246217,58.38,69478.7673,0.0,0.71695,9e-05,21.25554]
[1712478251253,58.35,69477.9693,0.0,0.71696,9e-05,21.25469]
[1712478256287,58.33,69478.6513,0.0,0.71711,9e-05,21.24978]
[1712478261323,58.3,69481.5374,0.0,0.71744,9e-05,21.23863]
[1712478266360,58.29,69487.92,0.0,0.71807,9e-05,21.21781]
[1712478272401,58.28,69487.6659,0.0,0.7181,9e-05,21.21419]
[1712478277438,58.33,69486.8516,0.0,0.71789,9e-05,21.22166]
[1712478283479,58.42,69486.0746,0.0,0.71754,9e-05,21.23401]
[1712478288515,58.49,69487.2583,0.0,0.71744,9e-05,21.23801]
[1712478293549,58.56,69488.0378,0.0,0.71728,9e-05,21.24392]
[1712478298585,58.62,69488.6078,0.0,0.71716,9e-05,21.24845]
[1712478306425,58.69,69489.5734,0.0,0.71704,9e-05,21.25299]
[1712478312425,58.73,69490.1775,0.0,0.71697,9e-05,21.25579]
[1712478317717,58.77,69491.4618,0.0,0.71697,9e-05,21.2562]
[1712478322753,58.81,69510.0203,0.0,0.71855,9e-05,21.20444]
[1712478328798,58.87,69511.4945,0.0,0.7185,9e-05,21.20681]
[1712478333830,58.87,69526.737,0.0,0.7199,9e-05,21.15795]
[1712478338864,58.85,69525.5255,0.0,0.71985,9e-05,21.15933]
[1712478344906,58.77,69529.9352,0.0,0.72051,9e-05,21.13652]
[1712478345913,58.76,69540.8531,0.0,0.72154,9e-05,21.1021]
[1712478351426,58.71,69543.9106,0.0,0.72195,9e-05,21.08763]
[1712478355984,58.67,69553.3414,0.0,0.72293,9e-05,21.05442]
[1712478361019,58.65,69549.9244,0.0,0.7227,9e-05,21.06188]
[1712478366054,58.62,69554.3814,0.0,0.72317,9e-05,21.0455]
[1712478371089,58.61,69552.2745,0.0,0.72304,9e-05,21.0498]
[1712478376124,58.59,69554.9091,0.0,0.72334,9e-05,21.03957]
[1712478381159,58.57,69553.777,0.0,0.72329,9e-05,21.04106]
[1712478387202,58.58,69551.8068,0.0,0.72307,9e-05,21.04857]
[1712478392244,58.6,69554.2124,0.0,0.72326,9e-05,21.03982]
[1712478397277,58.62,69554.6058,0.0,0.72325,9e-05,21.04046]
[1712478402312,58.62,69556.6392,0.0,0.72342,9e-05,21.0346]
[1712478407348,58.61,69560.021,0.0,0.72376,9e-05,21.023]
[1712478412382,58.6,69564.6651,0.0,0.7242,9e-05,21.00804]
[1712478417418,58.61,69568.7618,0.0,0.72456,9e-05,20.99568]
[1712478422453,58.61,69565.8018,0.0,0.72429,9e-05,21.00474]
[1712478427488,58.61,69567.784,0.0,0.72447,9e-05,20.99865]
[1712478432522,58.61,69565.3363,0.0,0.72425,9e-05,21.0063]
[1712478437558,58.6,69565.4103,0.0,0.72426,9e-05,21.00592]
[1712478443598,58.6,69566.1682,0.0,0.72433,9e-05,21.00353]
[1712478450425,58.61,69567.314,0.0,0.72443,9e-05,21.00012]
[1712478455684,58.61,69567.6125,0.0,0.72447,9e-05,20.99614]
[1712478460719,58.61,69567.9888,0.0,0.7245,9e-05,20.99526]
[1712478465754,58.61,69570.0056,0.0,0.72467,9e-05,20.98938]
[1712478470789,58.62,69570.8826,0.0,0.72473,9e-05,20.98732]
[1712478476832,58.63,69572.7092,0.0,0.72488,9e-05,20.98241]
[1712478481868,58.64,69578.1583,0.0,0.72534,9e-05,20.96677]
[1712478486901,58.65,69577.094,0.0,0.72521,9e-05,20.97133]
[1712478491937,58.66,69576.0676,0.0,0.72509,9e-05,20.9756]
[1712478496973,58.66,69570.3955,0.0,0.72455,9e-05,20.99387]
[1712478502006,58.66,69572.1508,0.0,0.72471,9e-05,20.98864]
[1712478507043,58.67,69571.7578,0.0,0.72467,9e-05,20.99012]
[1712478512078,58.67,69573.6929,0.0,0.72485,9e-05,20.98138]
[1712478517113,58.68,69577.9098,0.0,0.72521,9e-05,20.96915]
[1712478522148,58.69,69588.6031,0.0,0.72614,9e-05,20.93717]
[1712478523155,58.7,69606.2481,0.0,0.7277,9e-05,20.88323]
[1712478528190,58.74,69602.968,0.0,0.72728,9e-05,20.89831]
[1712478533225,58.77,69601.7494,0.0,0.72706,9e-05,20.90618]
[1712478538260,58.8,69600.5246,0.0,0.72686,9e-05,20.91348]
[1712478543296,58.83,69603.9796,0.0,0.72708,9e-05,20.90618]
[1712478545683,58.84,69603.8133,0.0,0.72703,9e-05,20.90806]
[1712478551351,58.86,69588.6628,0.0,0.7256,9e-05,20.95748]
[1712478556386,58.87,69588.1438,0.0,0.72554,9e-05,20.9596]
[1712478561424,58.87,69587.6286,0.0,0.72549,9e-05,20.96162]
[1712478566460,58.87,69588.1835,0.0,0.72552,9e-05,20.96036]
[1712478571494,58.88,69586.6222,0.0,0.7254,9e-05,20.96223]
[1712478577536,58.88,69586.0067,0.0,0.72534,9e-05,20.96432]
[1712478581564,58.88,69596.0571,0.0,0.72623,9e-05,20.93359]
[1712478586600,58.89,69591.0432,0.0,0.72575,9e-05,20.95017]
[1712478591633,58.89,69585.4151,0.0,0.72524,9e-05,20.96785]
[1712478596669,58.89,69584.3591,0.0,0.72515,9e-05,20.97083]
[1712478600425,58.89,69593.2968,0.0,0.72595,9e-05,20.9434]
[1712478605733,58.9,69598.2957,0.0,0.72637,9e-05,20.92913]
[1712478610771,58.92,69601.745,0.0,0.72662,9e-05,20.9207]
[1712478615807,58.94,69599.4223,0.0,0.72636,9e-05,20.92965]
[1712478620842,58.95,69599.9674,0.0,0.72637,9e-05,20.92951]
[1712478625877,58.96,69597.8165,0.0,0.72614,9e-05,20.93764]
[1712478630911,58.97,69600.6752,0.0,0.72636,9e-05,20.93008]
[1712478635947,58.99,69600.4961,0.0,0.72633,9e-05,20.92869]
[1712478640982,59.0,69600.5412,0.0,0.7263,9e-05,20.92973]
[1712478647025,59.01,69601.2498,0.0,0.72633,9e-05,20.92886]
[1712478652059,59.02,69601.8043,0.0,0.72635,9e-05,20.92826]
[1712478657097,59.02,69598.7834,0.0,0.72607,9e-05,20.93821]
[1712478663137,59.03,69601.3147,0.0,0.72627,9e-05,20.93142]
[1712478668171,59.04,69606.659,0.0,0.7267,9e-05,20.91652]
[1712478673207,59.06,69609.348,0.0,0.7269,9e-05,20.90985]
[1712478678242,59.07,69606.9951,0.0,0.72665,9e-05,20.91856]
[1712478683276,59.08,69606.67,0.0,0.72659,9e-05,20.92071]
[1712478688311,59.09,69607.949,0.0,0.72667,9e-05,20.91799]
[1712478693346,59.1,69605.5723,0.0,0.72646,9e-05,20.92304]
[1712478697374,59.1,69619.037,0.0,0.72765,9e-05,20.88193]
[1712478702410,59.11,69617.6194,0.0,0.72749,9e-05,20.88753]
[1712478706438,59.12,69609.6426,0.0,0.72675,9e-05,20.91305]
[1712478711474,59.13,69606.3302,0.0,0.72644,9e-05,20.92398]
[1712478716506,59.13,69609.3389,0.0,0.72671,9e-05,20.91461]
[1712478721542,59.13,69611.2937,0.0,0.72686,9e-05,20.90946]
[1712478726576,59.15,69609.2745,0.0,0.72664,9e-05,20.917]
[1712478731615,59.15,69608.6157,0.0,0.72656,9e-05,20.91984]
[1712478736651,59.07,69604.9674,0.0,0.72648,9e-05,20.92211]
[1712478741686,59.02,69603.1477,0.0,0.72649,9e-05,20.92093]
[1712478746720,59.03,69602.7899,0.0,0.72642,9e-05,20.92344]
[1712478751756,59.03,69595.4063,0.0,0.72577,9e-05,20.94346]
[1712478756790,59.03,69595.1608,0.0,0.72575,9e-05,20.94425]
[1712478761825,59.03,69596.9411,0.0,0.72591,9e-05,20.93861]
[1712478762425,59.03,69605.0468,0.0,0.72664,9e-05,20.91357]
[1712478767869,59.04,69611.3495,0.0,0.72718,9e-05,20.89502]
[1712478772902,59.05,69612.2064,0.0,0.72723,9e-05,20.89338]
[1712478777938,59.06,69616.221,0.0,0.72756,9e-05,20.88207]
[1712478782973,59.07,69618.2358,0.0,0.72769,9e-05,20.87758]
[1712478784988,59.08,69626.4232,0.0,0.72839,9e-05,20.85321]
[1712478790021,59.12,69630.2516,0.0,0.72862,9e-05,20.84553]
[1712478795056,59.11,69622.1191,0.0,0.72794,9e-05,20.86931]
[1712478801098,59.09,69619.5525,0.0,0.72775,9e-05,20.87549]
[1712478806136,59.11,69619.2539,0.0,0.72768,9e-05,20.87818]
[1712478812175,59.12,69618.7189,0.0,0.72761,9e-05,20.87826]
[1712478817212,59.13,69619.7382,0.0,0.72766,9e-05,20.87681]
[1712478822245,59.15,69614.1561,0.0,0.72712,9e-05,20.89556]
[1712478827281,59.15,69613.7419,0.0,0.72706,9e-05,20.89781]
[1712478832314,59.16,69608.7515,0.0,0.72658,9e-05,20.91425]
[1712478833321,59.17,69622.7393,0.0,0.72783,9e-05,20.87125]
[1712478834329,59.17,69630.645,0.0,0.72852,9e-05,20.84724]
[1712478839365,59.19,69630.3365,0.0,0.72842,9e-05,20.85076]
[1712478844401,59.21,69629.9861,0.0,0.72833,9e-05,20.85411]
[1712478849425,59.22,69628.0177,0.0,0.72811,9e-05,20.86189]
[1712478854471,59.23,69622.0436,0.0,0.72755,9e-05,20.88154]
[1712478856484,59.24,69612.4359,0.0,0.72668,9e-05,20.91168]
[1712478861518,59.23,69607.9409,0.0,0.72629,9e-05,20.92511]
[1712478862526,59.24,69621.7582,0.0,0.72752,9e-05,20.88255]
[1712478867561,59.24,69620.4407,0.0,0.72739,9e-05,20.88707]
[1712478872594,59.24,69621.1247,0.0,0.72747,9e-05,20.88204]
[1712478877630,59.24,69621.3764,0.0,0.72748,9e-05,20.88157]
[1712478882665,59.25,69621.3478,0.0,0.72747,9e-05,20.88201]
[1712478888425,59.25,69616.3295,0.0,0.72701,9e-05,20.89808]
[1712478893742,59.25,69617.0569,0.0,0.72708,9e-05,20.8956]
[1712478898785,59.25,69615.9027,0.0,0.72698,9e-05,20.89888]
[1712478903818,59.25,69616.3122,0.0,0.72703,9e-05,20.89725]
[1712478908853,59.24,69615.5715,0.0,0.72698,9e-05,20.89904]
[1712478913890,59.24,69613.5371,0.0,0.72681,9e-05,20.90485]
[1712478918924,59.24,69613.3431,0.0,0.72677,9e-05,20.90609]
[1712478923959,59.25,69611.3014,0.0,0.72658,9e-05,20.91272]
[1712478928992,59.24,69611.5029,0.0,0.72662,9e-05,20.91121]
[1712478934028,59.23,69609.5587,0.0,0.72649,9e-05,20.91306]
[1712478939425,59.22,69599.9711,0.0,0.72566,9e-05,20.94182]
[1712478945105,59.21,69599.253,0.0,0.72562,9e-05,20.9428]
[1712478950141,59.2,69598.0728,0.0,0.72555,9e-05,20.94519]
[1712478955176,59.19,69598.0524,0.0,0.72558,9e-05,20.94405]
[1712478959204,59.18,69588.9934,0.0,0.72481,9e-05,20.97014]
[1712478964239,59.16,69603.1472,0.0,0.72612,9e-05,20.9251]
[1712478969275,59.16,69603.2949,0.0,0.72614,9e-05,20.92472]
[1712478974308,59.16,69602.6847,0.0,0.72609,9e-05,20.92611]
[1712478980351,59.16,69601.3323,0.0,0.72598,9e-05,20.93012]
[1712478985387,59.16,69600.8542,0.0,0.72594,9e-05,20.9313]
[1712478990421,59.15,69600.8663,0.0,0.72595,9e-05,20.93102]
[1712478995456,59.15,69606.6846,0.0,0.72651,9e-05,20.90932]
[1712479001498,59.14,69607.2068,0.0,0.72657,9e-05,20.90711]
[1712479007545,59.14,69610.3011,0.0,0.72685,9e-05,20.89746]
[1712479014425,59.15,69611.2213,0.0,0.72693,9e-05,20.89476]
[1712479019629,59.15,69609.8521,0.0,0.7268,9e-05,20.89928]
[1712479024664,59.15,69603.0355,0.0,0.72618,9e-05,20.92057]
[1712479026426,59.15,69595.3857,0.0,0.7255,9e-05,20.94385]
[1712479031713,59.14,69595.1467,0.0,0.72551,9e-05,20.94357]
[1712479036747,59.13,69595.1659,0.0,0.72553,9e-05,20.94269]
[1712479041782,59.13,69596.7212,0.0,0.72568,9e-05,20.93733]
[1712479046819,59.12,69601.3887,0.0,0.72611,9e-05,20.92262]
[1712479051852,59.13,69602.1487,0.0,0.72619,9e-05,20.91746]
[1712479056887,59.13,69600.7468,0.0,0.72606,9e-05,20.9221]
[1712479061923,59.13,69595.1547,0.0,0.72556,9e-05,20.93919]
[1712479066959,59.12,69595.6759,0.0,0.72562,9e-05,20.93698]
[1712479071994,59.12,69597.739,0.0,0.72582,9e-05,20.93017]
[1712479077425,59.12,69598.1541,0.0,0.72586,9e-05,20.92877]
[1712479083071,59.12,69600.0714,0.0,0.72603,9e-05,20.92288]
[1712479088106,59.12,69601.4152,0.0,0.72614,9e-05,20.91908]
[1712479093141,59.12,69599.8196,0.0,0.72599,9e-05,20.92428]
[1712479098176,59.12,69600.3457,0.0,0.72604,9e-05,20.92274]
[1712479103210,59.13,69600.3919,0.0,0.72603,9e-05,20.92277]
[1712479110425,59.13,69599.4578,0.0,0.72595,9e-05,20.92567]
[1712479116312,59.13,69599.0597,0.0,0.72594,9e-05,20.92368]
[1712479121348,59.13,69594.6615,0.0,0.72554,9e-05,20.9371]
[1712479127390,59.12,69596.6041,0.0,0.72573,9e-05,20.93053]
[1712479132425,59.12,69594.7953,0.0,0.72558,9e-05,20.93569]
[1712479137425,59.11,69594.34,0.0,0.72556,9e-05,20.9365]
[1712479142496,59.11,69595.0566,0.0,0.72564,9e-05,20.93375]
[1712479147531,59.11,69597.452,0.0,0.72585,9e-05,20.92634]
[1712479155425,59.11,69599.1269,0.0,0.72599,9e-05,20.92146]
[1712479160623,59.11,69601.5484,0.0,0.7262,9e-05,20.91451]
[1712479165656,59.11,69594.9597,0.0,0.72562,9e-05,20.93451]
[1712479170692,59.11,69595.5845,0.0,0.72568,9e-05,20.93211]
[1712479175725,59.11,69595.7096,0.0,0.72572,9e-05,20.92828]
[1712479180761,59.1,69595.7446,0.0,0.72573,9e-05,20.92809]
[1712479187811,59.1,69594.5911,0.0,0.72564,9e-05,20.9312]
[1712479192847,59.1,69594.916,0.0,0.72567,9e-05,20.92993]
[1712479197885,59.1,69596.2629,0.0,0.72579,9e-05,20.92575]
[1712479203425,59.1,69596.2322,0.0,0.72579,9e-05,20.92579]
[1712479209425,59.1,69595.5813,0.0,0.72574,9e-05,20.92771]
[1712479215425,59.1,69595.2983,0.0,0.72571,9e-05,20.92842]
[1712479221041,59.1,69596.3333,0.0,0.72581,9e-05,20.92514]
[1712479226077,59.1,69598.3409,0.0,0.72598,9e-05,20.9192]
[1712479231125,59.1,69600.3341,0.0,0.72617,9e-05,20.91029]
[1712479234146,59.1,69610.7232,0.0,0.72709,9e-05,20.87851]
[1712479239180,59.12,69617.7278,0.0,0.72768,9e-05,20.85821]
[1712479244214,59.13,69623.9182,0.0,0.72818,9e-05,20.84114]
[1712479249251,59.14,69625.6276,0.0,0.72832,9e-05,20.83629]
[1712479254286,59.08,69626.29,0.0,0.72856,9e-05,20.82737]
[1712479259322,59.03,69627.1741,0.0,0.7288,9e-05,20.81849]
[1712479264356,58.98,69628.9432,0.0,0.7291,9e-05,20.80753]
[1712479269390,58.88,69629.968,0.0,0.7295,9e-05,20.79222]
[1712479273417,58.81,69618.5046,0.0,0.72871,9e-05,20.81909]
[1712479278425,58.71,69619.4394,0.0,0.7291,9e-05,20.80465]
[1712479283489,58.65,69611.2944,0.0,0.72857,9e-05,20.82228]
[1712479288523,58.62,69612.345,0.0,0.72874,9e-05,20.81625]
[1712479293558,58.6,69610.7435,0.0,0.72869,9e-05,20.81519]
[1712479298593,58.58,69613.5001,0.0,0.729,9e-05,20.80435]
[1712479303628,58.56,69612.8127,0.0,0.729,9e-05,20.80403]
[1712479308663,58.54,69613.582,0.0,0.72913,9e-05,20.79928]
[1712479313698,58.53,69614.7672,0.0,0.72928,9e-05,20.79382]
[1712479318735,58.52,69619.8437,0.0,0.72977,9e-05,20.7766]
[1712479324776,58.51,69622.1953,0.0,0.72999,9e-05,20.76875]
[1712479329811,58.51,69621.4894,0.0,0.72993,9e-05,20.77073]
[1712479334845,58.5,69618.2712,0.0,0.72967,9e-05,20.77995]
[1712479339880,58.5,69618.755,0.0,0.72973,9e-05,20.77767]
[1712479344916,58.49,69617.8252,0.0,0.72967,9e-05,20.77977]
[1712479349951,58.48,69618.0772,0.0,0.72971,9e-05,20.77818]
[1712479354985,58.48,69619.1984,0.0,0.72984,9e-05,20.77108]
[1712479360021,58.48,69619.4191,0.0,0.72987,9e-05,20.77008]
[1712479365425,58.48,69620.0058,0.0,0.72993,9e-05,20.768]
[1712479371098,58.48,69619.2788,0.0,0.72987,9e-05,20.77027]
[1712479376132,58.48,69619.6397,0.0,0.7299,9e-05,20.76889]
[1712479381167,58.47,69620.1211,0.0,0.72995,9e-05,20.76721]
[1712479386203,58.47,69620.8347,0.0,0.73002,9e-05,20.76485]
[1712479391237,58.48,69625.5921,0.0,0.73043,9e-05,20.75039]
[1712479396272,58.46,69627.9135,0.0,0.73071,9e-05,20.74046]
[1712479401316,58.4,69633.7043,0.0,0.7314,9e-05,20.71541]
[1712479406350,58.36,69630.039,0.0,0.73122,9e-05,20.72138]
[1712479411386,58.31,69629.8318,0.0,0.73136,9e-05,20.71326]
[1712479416420,58.27,69629.6027,0.0,0.73147,9e-05,20.7091]
[1712479421454,58.24,69630.4857,0.0,0.73166,9e-05,20.70196]
[1712479426491,58.21,69632.362,0.0,0.73192,9e-05,20.69243]
[1712479431525,58.19,69633.0082,0.0,0.73206,9e-05,20.68721]
[1712479436561,58.16,69633.2061,0.0,0.73215,9e-05,20.68372]
[1712479441596,58.15,69640.5883,0.0,0.73286,9e-05,20.65814]
[1712479446630,58.14,69641.9684,0.0,0.73301,9e-05,20.65255]
[1712479449425,58.14,69657.4687,0.0,0.7344,9e-05,20.60268]
[1712479452425,58.14,69647.6469,0.0,0.73351,9e-05,20.63475]
[1712479455425,58.14,69655.6781,0.0,0.73423,9e-05,20.60907]
[1712479460731,58.16,69656.9243,0.0,0.7343,9e-05,20.60654]
[1712479465769,58.16,69650.7377,0.0,0.73372,9e-05,20.62746]
[1712479468789,58.16,69640.238,0.0,0.73279,9e-05,20.66097]
[1712479473824,58.15,69638.358,0.0,0.73268,9e-05,20.66222]
[1712479478860,58.13,69637.1701,0.0,0.73262,9e-05,20.66417]
[1712479483896,58.12,69638.6677,0.0,0.73279,9e-05,20.65777]
[1712479488931,58.11,69640.2307,0.0,0.73296,9e-05,20.65172]
[1712479493966,58.11,69640.6759,0.0,0.73301,9e-05,20.64976]
[1712479499003,58.11,69644.5813,0.0,0.73338,9e-05,20.6368]
[1712479503027,58.11,69653.9783,0.0,0.7342,9e-05,20.60713]
[1712479508063,58.12,69654.9099,0.0,0.73425,9e-05,20.60567]
[1712479513099,58.14,69661.1649,0.0,0.73475,9e-05,20.58767]
[1712479518134,58.16,69661.6565,0.0,0.73474,9e-05,20.58832]
[1712479524425,58.18,69661.2561,0.0,0.73464,9e-05,20.59206]
[1712479530219,58.2,69661.4068,0.0,0.7346,9e-05,20.5937]
[1712479535253,58.2,69655.9038,0.0,0.73411,9e-05,20.6091]
[1712479540288,58.21,69658.8585,0.0,0.73435,9e-05,20.60053]
[1712479545322,58.22,69657.5535,0.0,0.7342,9e-05,20.60579]
[1712479551366,58.23,69658.6787,0.0,0.73428,9e-05,20.60321]
[1712479557408,58.23,69659.0323,0.0,0.73428,9e-05,20.60315]
[1712479562444,58.23,69612.2303,0.0,0.73009,9e-05,20.75232]
[1712479567558,58.18,69619.2867,0.0,0.73088,9e-05,20.72408]
[1712479571585,58.16,69626.8851,0.0,0.73164,9e-05,20.69659]
[1712479576621,58.13,69629.7998,0.0,0.73199,9e-05,20.6842]
[1712479581656,58.11,69631.7827,0.0,0.73222,9e-05,20.67551]
[1712479586691,58.1,69633.6184,0.0,0.73244,9e-05,20.66763]
[1712479587425,58.1,69674.1088,0.0,0.73605,9e-05,20.5376]
[1712479592733,58.14,69672.208,0.0,0.73579,9e-05,20.54505]
[1712479597767,58.17,69671.6132,0.0,0.73563,9e-05,20.55115]
[1712479602802,58.2,69667.384,0.0,0.73516,9e-05,20.56837]
[1712479607838,58.22,69666.6616,0.0,0.73503,9e-05,20.57331]
[1712479612871,58.25,69675.4458,0.0,0.73573,9e-05,20.54837]
[1712479618915,58.28,69676.9906,0.0,0.73576,9e-05,20.54756]
[1712479624957,58.31,69677.478,0.0,0.73571,9e-05,20.54994]
[1712479629991,58.33,69676.3476,0.0,0.73553,9e-05,20.5565]
[1712479635026,58.35,69675.5922,0.0,0.7354,9e-05,20.5614]
[1712479641067,58.37,69676.2718,0.0,0.7354,9e-05,20.56182]
[1712479647110,58.39,69675.5523,0.0,0.73527,9e-05,20.56649]
[1712479652145,58.4,69674.5381,0.0,0.73517,9e-05,20.56793]
[1712479657180,58.41,69667.3657,0.0,0.7345,9e-05,20.59213]
[1712479662217,58.41,69664.4898,0.0,0.73425,9e-05,20.60101]
[1712479667250,58.41,69667.1829,0.0,0.7345,9e-05,20.59223]
[1712479672286,58.41,69665.6498,0.0,0.73435,9e-05,20.59748]
[1712479676313,58.41,69673.2719,0.0,0.73503,9e-05,20.5731]
[1712479681348,58.42,69666.6526,0.0,0.73442,9e-05,20.59493]
[1712479685376,58.41,69658.5493,0.0,0.73372,9e-05,20.62031]
[1712479690411,58.4,69657.9766,0.0,0.7337,9e-05,20.62094]
[1712479695425,58.39,69657.6272,0.0,0.7337,9e-05,20.62055]
[1712479700481,58.38,69657.725,0.0,0.73374,9e-05,20.61917]
[1712479707425,58.37,69658.9353,0.0,0.73388,9e-05,20.61418]
[1712479712566,58.36,69657.3425,0.0,0.73378,9e-05,20.61521]
[1712479717609,58.36,69652.9854,0.0,0.73341,9e-05,20.62817]
[1712479722643,58.35,69654.8024,0.0,0.73361,9e-05,20.62112]
[1712479727679,58.34,69652.4874,0.0,0.73343,9e-05,20.62737]
[1712479732714,58.33,69647.7215,0.0,0.73304,9e-05,20.64116]
[1712479737749,58.31,69645.0908,0.0,0.73286,9e-05,20.6475]
[1712479742784,58.29,69644.6334,0.0,0.73287,9e-05,20.64682]
[1712479747820,58.28,69645.0281,0.0,0.73295,9e-05,20.64372]
[1712479752875,58.26,69645.7491,0.0,0.73306,9e-05,20.6399]
[1712479757910,58.25,69639.8518,0.0,0.73258,9e-05,20.65676]
[1712479762945,58.23,69642.4886,0.0,0.73287,9e-05,20.6464]
[1712479768987,58.22,69642.03,0.0,0.73287,9e-05,20.64599]
[1712479776035,58.2,69641.7414,0.0,0.73293,9e-05,20.64141]
[1712479781072,58.19,69640.728,0.0,0.73287,9e-05,20.6433]
[1712479786105,58.18,69639.5863,0.0,0.7328,9e-05,20.64566]
[1712479789128,58.17,69630.9527,0.0,0.73205,9e-05,20.6722]
[1712479794163,58.15,69635.2953,0.0,0.7325,9e-05,20.65607]
[1712479799197,58.14,69635.6403,0.0,0.73257,9e-05,20.65337]
[1712479804232,58.13,69637.0374,0.0,0.73273,9e-05,20.64756]
[1712479809266,58.12,69637.0187,0.0,0.73276,9e-05,20.64652]
[1712479815425,58.11,69636.5262,0.0,0.73275,9e-05,20.64687]
[1712479821351,58.1,69634.6512,0.0,0.73261,9e-05,20.65165]
[1712479826386,58.14,69634.1935,0.0,0.73243,9e-05,20.65871]
[1712479832428,58.21,69634.2237,0.0,0.73225,9e-05,20.66324]
[1712479837462,58.25,69629.5875,0.0,0.73168,9e-05,20.6837]
[1712479842499,58.29,69628.6839,0.0,0.73149,9e-05,20.69106]
[1712479847535,58.32,69624.7884,0.0,0.73103,9e-05,20.70745]
[1712479852569,58.35,69629.956,0.0,0.73141,9e-05,20.69462]
[1712479857610,58.38,69629.8942,0.0,0.73131,9e-05,20.69837]
[1712479862638,58.41,69632.0582,0.0,0.73142,9e-05,20.6948]
[1712479867672,58.43,69636.5878,0.0,0.73174,9e-05,20.68382]
[1712479872708,58.46,69636.4667,0.0,0.73163,9e-05,20.68783]
[1712479877744,58.49,69640.1356,0.0,0.73187,9e-05,20.67954]
[1712479879765,58.48,69647.9631,0.0,0.73262,9e-05,20.65291]
[1712479884800,58.45,69647.4213,0.0,0.73264,9e-05,20.6517]
[1712479889833,58.43,69648.3234,0.0,0.7328,9e-05,20.64581]
[1712479894869,58.4,69641.2196,0.0,0.73227,9e-05,20.66192]
[1712479900913,58.37,69641.5802,0.0,0.73241,9e-05,20.65666]
[1712479905947,58.34,69640.8058,0.0,0.73242,9e-05,20.65589]
[1712479910981,58.32,69638.9404,0.0,0.73233,9e-05,20.65881]
[1712479916017,58.3,69639.179,0.0,0.73243,9e-05,20.65513]
[1712479921054,58.27,69633.4629,0.0,0.73199,9e-05,20.67038]
[1712479926087,58.25,69634.2569,0.0,0.73214,9e-05,20.66485]
[1712479931122,58.23,69641.7999,0.0,0.73288,9e-05,20.63856]
[1712479936156,58.22,69642.6182,0.0,0.73298,9e-05,20.63461]
[1712479941191,58.21,69643.0849,0.0,0.73305,9e-05,20.63205]
[1712479946232,58.21,69646.9995,0.0,0.73342,9e-05,20.61898]
[1712479951261,58.2,69645.4445,0.0,0.73331,9e-05,20.62028]
[1712479956297,58.2,69639.7628,0.0,0.73283,9e-05,20.63738]
[1712479961332,58.19,69639.7311,0.0,0.73286,9e-05,20.63623]
[1712479966366,58.18,69640.1859,0.0,0.73293,9e-05,20.63363]
[1712479971401,58.17,69641.1742,0.0,0.73304,9e-05,20.62967]
[1712479976438,58.17,69643.7384,0.0,0.73328,9e-05,20.62112]
[1712479981473,58.17,69645.5173,0.0,0.73344,9e-05,20.61524]
[1712479986508,58.17,69647.052,0.0,0.73357,9e-05,20.61044]
[1712479991545,58.18,69652.702,0.0,0.73405,9e-05,20.59329]
[1712479996579,58.19,69655.0602,0.0,0.73423,9e-05,20.58701]
[1712480001614,58.2,69654.8749,0.0,0.73418,9e-05,20.58891]
[1712480006649,58.2,69652.4592,0.0,0.73394,9e-05,20.5976]
[1712480011684,58.21,69647.5342,0.0,0.73352,9e-05,20.61031]
[1712480016719,58.2,69647.0832,0.0,0.73348,9e-05,20.6117]
[1712480021755,58.2,69645.5861,0.0,0.73335,9e-05,20.61637]
[1712480026789,58.2,69643.226,0.0,0.73315,9e-05,20.62337]
[1712480030817,58.19,69634.9758,0.0,0.73243,9e-05,20.64894]
[1712480035854,58.17,69633.5607,0.0,0.73236,9e-05,20.65136]
[1712480040887,58.16,69636.9216,0.0,0.73271,9e-05,20.63884]
[1712480046425,58.15,69636.0013,0.0,0.73267,9e-05,20.64022]
[1712480051966,58.14,69636.097,0.0,0.7327,9e-05,20.63877]
[1712480058425,58.13,69635.9946,0.0,0.73273,9e-05,20.63768]
[1712480064425,58.14,69628.4229,0.0,0.73201,9e-05,20.66329]
[1712480070093,58.19,69627.8464,0.0,0.73181,9e-05,20.6712]
[1712480075128,58.23,69626.7616,0.0,0.73159,9e-05,20.67675]
[1712480081169,58.28,69628.2247,0.0,0.73157,9e-05,20.67795]
[1712480087212,58.32,69627.5,0.0,0.73137,9e-05,20.68554]
[1712480094425,58.37,69628.191,0.0,0.73128,9e-05,20.68941]
[1712480100425,58.4,69628.1544,0.0,0.73117,9e-05,20.69353]
[1712480106345,58.43,69628.1239,0.0,0.73109,9e-05,20.69661]
[1712480111379,58.45,69625.2851,0.0,0.73077,9e-05,20.70815]
[1712480116415,58.46,69620.6301,0.0,0.73031,9e-05,20.72455]
[1712480121425,58.47,69621.8234,0.0,0.73038,9e-05,20.72203]
[1712480127425,58.48,69622.1825,0.0,0.73038,9e-05,20.72233]
[1712480132527,58.49,69622.9681,0.0,0.73044,9e-05,20.71769]
[1712480138568,58.5,69624.2199,0.0,0.73051,9e-05,20.71524]
[1712480145425,58.52,69625.2322,0.0,0.73056,9e-05,20.71391]
[1712480150651,58.53,69621.0166,0.0,0.73015,9e-05,20.7281]
[1712480155687,58.53,69617.9497,0.0,0.72987,9e-05,20.73799]
[1712480160721,58.53,69616.6004,0.0,0.72975,9e-05,20.74224]
[1712480166426,58.52,69613.3001,0.0,0.72947,9e-05,20.75205]
[1712480172425,58.51,69612.7814,0.0,0.72945,9e-05,20.75281]
[1712480177840,58.51,69612.6471,0.0,0.72946,9e-05,20.75244]
[1712480182876,58.5,69612.8474,0.0,0.72949,9e-05,20.7512]
[1712480187911,58.5,69609.5623,0.0,0.72921,9e-05,20.7609]
[1712480192946,58.49,69606.4148,0.0,0.72898,9e-05,20.76642]
[1712480197985,58.47,69597.1217,0.0,0.72818,9e-05,20.79399]
[1712480198988,58.48,69589.2277,0.0,0.72746,9e-05,20.81903]
[1712480205032,58.48,69583.1754,0.0,0.72691,9e-05,20.83818]
[1712480210066,58.48,69575.8042,0.0,0.72624,9e-05,20.8612]
[1712480215104,58.47,69576.161,0.0,0.7263,9e-05,20.85903]
[1712480220143,58.47,69584.3565,0.0,0.72705,9e-05,20.8333]
[1712480224167,58.47,69595.8711,0.0,0.72808,9e-05,20.79738]
[1712480229202,58.49,69596.6969,0.0,0.7281,9e-05,20.79702]
[1712480234237,58.5,69595.069,0.0,0.7279,9e-05,20.80425]
[1712480239271,58.48,69596.674,0.0,0.72811,9e-05,20.79647]
[1712480244426,58.46,69595.9061,0.0,0.72812,9e-05,20.79605]
[1712480250348,58.43,69594.5941,0.0,0.72808,9e-05,20.79714]
[1712480255384,58.41,69590.4288,0.0,0.72779,9e-05,20.80433]
[1712480260419,58.4,69578.6854,0.0,0.72677,9e-05,20.83975]
[1712480265425,58.39,69571.6679,0.0,0.72614,9e-05,20.86122]
[1712480271425,58.39,69568.301,0.0,0.72586,9e-05,20.87069]
[1712480276530,58.38,69571.739,0.0,0.7262,9e-05,20.85922]
[1712480281567,58.37,69569.9416,0.0,0.72605,9e-05,20.86415]
[1712480286600,58.37,69569.5457,0.0,0.72603,9e-05,20.86463]
[1712480291635,58.37,69572.868,0.0,0.72634,9e-05,20.85403]
[1712480296671,58.37,69577.3458,0.0,0.72674,9e-05,20.84021]
[1712480301713,58.37,69577.1756,0.0,0.72671,9e-05,20.84143]
[1712480306747,58.38,69578.3205,0.0,0.7268,9e-05,20.83839]
[1712480311782,58.38,69579.7621,0.0,0.72693,9e-05,20.83136]
[1712480316817,58.4,69593.9517,0.0,0.72817,9e-05,20.78873]
[1712480321851,58.42,69588.71,0.0,0.72763,9e-05,20.8077]
[1712480326888,58.44,69588.7936,0.0,0.72759,9e-05,20.80917]
[1712480331923,58.45,69590.6809,0.0,0.72772,9e-05,20.80494]
[1712480336956,58.46,69592.5135,0.0,0.72785,9e-05,20.80028]
[1712480341993,58.48,69594.1662,0.0,0.72795,9e-05,20.79712]
[1712480346021,58.48,69603.396,0.0,0.72878,9e-05,20.76817]
[1712480351056,58.47,69603.721,0.0,0.72885,9e-05,20.76576]
[1712480354076,58.46,69612.0885,0.0,0.72961,9e-05,20.73891]
[1712480358105,58.43,69599.4087,0.0,0.72856,9e-05,20.77537]
[1712480360118,58.43,69614.0575,0.0,0.72989,9e-05,20.72907]
[1712480365153,58.38,69617.7319,0.0,0.7304,9e-05,20.71046]
[1712480370189,58.32,69615.3506,0.0,0.73035,9e-05,20.71161]
[1712480375223,58.28,69618.3391,0.0,0.73079,9e-05,20.69315]
[1712480380269,58.24,69618.3722,0.0,0.73092,9e-05,20.68808]
[1712480381277,58.22,69587.4081,0.0,0.72816,9e-05,20.78454]
[1712480382283,58.21,69595.8337,0.0,0.72897,9e-05,20.75626]
[1712480387318,58.15,69599.5895,0.0,0.7295,9e-05,20.73715]
[1712480391346,58.1,69592.006,0.0,0.72896,9e-05,20.75565]
[1712480396379,58.05,69592.621,0.0,0.72919,9e-05,20.74677]
[1712480401414,58.01,69585.9626,0.0,0.72871,9e-05,20.76331]
[1712480402421,58.01,69578.3963,0.0,0.72802,9e-05,20.78737]
[1712480407458,58.01,69583.2722,0.0,0.72845,9e-05,20.7724]
[1712480412496,58.02,69589.6418,0.0,0.729,9e-05,20.75332]
[1712480418425,58.02,69591.0919,0.0,0.72912,9e-05,20.74894]
[1712480423569,58.02,69590.3074,0.0,0.72905,9e-05,20.75164]
[1712480428615,58.02,69589.1908,0.0,0.72896,9e-05,20.75454]
[1712480433651,58.01,69589.486,0.0,0.72903,9e-05,20.74968]
[1712480438684,58.01,69590.9396,0.0,0.72918,9e-05,20.74443]
[1712480443719,58.0,69588.9515,0.0,0.72901,9e-05,20.75014]
[1712480448754,58.0,69591.7225,0.0,0.72928,9e-05,20.74058]
[1712480453790,57.99,69595.0735,0.0,0.7296,9e-05,20.72935]
[1712480459833,57.99,69595.7621,0.0,0.72968,9e-05,20.72654]
[1712480464867,57.98,69596.9679,0.0,0.7298,9e-05,20.72221]
[1712480472425,57.98,69597.8672,0.0,0.7299,9e-05,20.71869]
[1712480477957,57.97,69590.6143,0.0,0.72926,9e-05,20.74126]
[1712480482993,57.98,69588.5261,0.0,0.72906,9e-05,20.74813]
[1712480488028,57.98,69588.5213,0.0,0.72905,9e-05,20.74855]
[1712480493425,57.98,69587.7482,0.0,0.72899,9e-05,20.74814]
[1712480499105,57.99,69588.8633,0.0,0.72908,9e-05,20.74507]
[1712480505147,57.99,69587.9324,0.0,0.72898,9e-05,20.74851]
[1712480511188,57.99,69587.5611,0.0,0.72894,9e-05,20.75015]
[1712480516225,58.0,69588.8235,0.0,0.72904,9e-05,20.74653]
[1712480522266,58.0,69589.3185,0.0,0.72908,9e-05,20.74543]
[1712480527304,58.0,69586.5463,0.0,0.72881,9e-05,20.75464]
[1712480532337,58.01,69583.695,0.0,0.72854,9e-05,20.76404]
[1712480537370,58.01,69578.1932,0.0,0.72804,9e-05,20.78171]
[1712480542405,58.01,69577.9754,0.0,0.72801,9e-05,20.7826]
[1712480547425,58.01,69577.7627,0.0,0.72799,9e-05,20.78347]
[1712480553425,58.01,69576.1251,0.0,0.72785,9e-05,20.78561]
[1712480559425,58.02,69575.9797,0.0,0.72783,9e-05,20.78627]
[1712480564563,58.02,69572.3342,0.0,0.7275,9e-05,20.79797]
[1712480569600,58.02,69571.0319,0.0,0.72738,9e-05,20.80218]
[1712480574634,58.02,69570.3376,0.0,0.72731,9e-05,20.80445]
[1712480580425,58.02,69568.2312,0.0,0.72712,9e-05,20.81117]
[1712480586425,58.02,69571.5733,0.0,0.72742,9e-05,20.80067]
[1712480592425,58.02,69571.5212,0.0,0.72741,9e-05,20.80095]
[1712480597795,58.02,69571.5191,0.0,0.72741,9e-05,20.80104]
[1712480602831,58.02,69571.916,0.0,0.72744,9e-05,20.79988]
[1712480608873,58.02,69571.7329,0.0,0.72742,9e-05,20.80057]
[1712480615921,58.02,69569.4482,0.0,0.72723,9e-05,20.80463]
[1712480622425,58.02,69567.3228,0.0,0.72704,9e-05,20.81141]
[1712480628011,58.02,69566.9981,0.0,0.72701,9e-05,20.81246]
[1712480633043,58.02,69566.3288,0.0,0.72695,9e-05,20.81458]
[1712480640425,58.02,69565.4973,0.0,0.72687,9e-05,20.81721]
[1712480646425,58.02,69565.3415,0.0,0.72686,9e-05,20.81769]
[1712480652425,58.02,69565.1796,0.0,0.72684,9e-05,20.81819]
[1712480658218,58.02,69564.4904,0.0,0.72678,9e-05,20.82035]
[1712480664261,58.02,69563.408,0.0,0.72668,9e-05,20.82373]
[1712480667282,58.02,69555.2004,0.0,0.72593,9e-05,20.84953]
[1712480672316,58.02,69554.4541,0.0,0.72589,9e-05,20.84844]
[1712480679425,58.02,69554.4654,0.0,0.7259,9e-05,20.84817]
[1712480685407,58.02,69551.4163,0.0,0.72562,9e-05,20.85753]
[1712480691425,58.02,69551.3301,0.0,0.72562,9e-05,20.85754]
[1712480696484,58.01,69551.2444,0.0,0.72562,9e-05,20.8576]
[1712480701521,58.01,69551.4888,0.0,0.72565,9e-05,20.85662]
[1712480708569,58.01,69552.2288,0.0,0.72572,9e-05,20.85401]
[1712480713617,58.01,69551.6535,0.0,0.72567,9e-05,20.85563]
[1712480718644,58.01,69551.4501,0.0,0.72566,9e-05,20.85607]
[1712480723677,58.0,69542.7172,0.0,0.72487,9e-05,20.88325]
[1712480726698,58.0,69534.9962,0.0,0.72415,9e-05,20.90757]
[1712480731734,58.01,69536.8019,0.0,0.72433,9e-05,20.89917]
[1712480736769,58.01,69540.4338,0.0,0.72465,9e-05,20.88834]
[1712480741803,58.02,69546.3797,0.0,0.72518,9e-05,20.87018]
[1712480746839,58.02,69546.5952,0.0,0.72518,9e-05,20.87004]
[1712480751873,58.03,69545.4203,0.0,0.72506,9e-05,20.87439]
[1712480756907,58.03,69542.941,0.0,0.72481,9e-05,20.88279]
[1712480761944,58.04,69542.726,0.0,0.72478,9e-05,20.88406]
[1712480766978,58.04,69543.4237,0.0,0.72483,9e-05,20.88248]
[1712480772014,58.05,69544.1592,0.0,0.72488,9e-05,20.88078]
[1712480778056,58.06,69543.5038,0.0,0.7248,9e-05,20.88355]
[1712480783091,58.06,69545.4158,0.0,0.72495,9e-05,20.87828]
[1712480789135,58.07,69545.9019,0.0,0.72498,9e-05,20.87735]
[1712480794169,58.07,69546.7598,0.0,0.72507,9e-05,20.87188]
[1712480799205,58.07,69545.8279,0.0,0.72497,9e-05,20.87528]
[1712480804239,58.08,69545.8099,0.0,0.72496,9e-05,20.8758]
[1712480809274,58.08,69560.6217,0.0,0.7263,9e-05,20.82978]
[1712480810280,58.08,69570.5604,0.0,0.72721,9e-05,20.79861]
[1712480815315,58.08,69574.2829,0.0,0.72755,9e-05,20.78691]
[1712480820352,58.09,69577.6091,0.0,0.72785,9e-05,20.77653]
[1712480825385,58.09,69579.0896,0.0,0.72798,9e-05,20.772]
[1712480826392,58.09,69569.3582,0.0,0.72709,9e-05,20.80278]
[1712480831426,58.09,69562.0444,0.0,0.72642,9e-05,20.82579]
[1712480836463,58.09,69562.343,0.0,0.72645,9e-05,20.82475]
[1712480841500,58.09,69562.8077,0.0,0.7265,9e-05,20.82319]
[1712480846532,58.09,69556.4169,0.0,0.7259,9e-05,20.84378]
[1712480851567,58.1,69561.9795,0.0,0.72641,9e-05,20.8237]
[1712480853425,58.1,69648.2117,0.0,0.73423,9e-05,20.54877]
[1712480858617,58.11,69644.8827,0.0,0.73389,9e-05,20.5612]
[1712480863651,58.12,69640.5703,0.0,0.73346,9e-05,20.5767]
[1712480864659,58.13,69632.891,0.0,0.73276,9e-05,20.60174]
[1712480869693,58.14,69628.9231,0.0,0.73237,9e-05,20.61583]
[1712480873721,58.14,69558.4242,0.0,0.72593,9e-05,20.84066]
[1712480878758,58.14,69560.2221,0.0,0.72609,9e-05,20.83512]
[1712480883795,58.15,69658.0731,0.0,0.73495,9e-05,20.52345]
[1712480884803,58.15,69674.2866,0.0,0.7364,9e-05,20.471]
[1712480886425,58.16,69664.5357,0.0,0.73551,9e-05,20.50316]
[1712480890844,58.16,69650.3072,0.0,0.73422,9e-05,20.55]
[1712480895425,58.17,69549.4338,0.0,0.72504,9e-05,20.87152]
[1712480900914,58.16,69546.004,0.0,0.72473,9e-05,20.88179]
[1712480905950,58.16,69546.3015,0.0,0.72476,9e-05,20.88083]
[1712480910984,58.16,69541.5586,0.0,0.72433,9e-05,20.89547]
[1712480916020,58.16,69542.8041,0.0,0.72447,9e-05,20.88826]
[1712480921054,58.16,69541.586,0.0,0.72436,9e-05,20.892]
[1712480926097,58.16,69544.5268,0.0,0.72463,9e-05,20.88277]
[1712480931132,58.16,69546.0604,0.0,0.72477,9e-05,20.87809]
[1712480936167,58.16,69548.0612,0.0,0.72495,9e-05,20.87198]
[1712480941202,58.16,69548.639,0.0,0.725,9e-05,20.8702]
[1712480946238,58.16,69549.6798,0.0,0.72509,9e-05,20.86704]
[1712480951272,58.16,69545.8586,0.0,0.72474,9e-05,20.87916]
[1712480956308,58.17,69548.1338,0.0,0.72494,9e-05,20.87218]
[1712480961343,58.17,69548.0898,0.0,0.72493,9e-05,20.87247]
[1712480967386,58.17,69548.4395,0.0,0.72496,9e-05,20.87157]
[1712480973425,58.17,69547.5472,0.0,0.7249,9e-05,20.87129]
[1712480978459,58.17,69547.4997,0.0,0.72489,9e-05,20.8716]
[1712480983496,58.17,69549.7667,0.0,0.72509,9e-05,20.86459]
[1712480988531,58.17,69552.9933,0.0,0.72539,9e-05,20.85458]
[1712480993566,58.17,69552.5802,0.0,0.72535,9e-05,20.85597]
[1712480998599,58.18,69552.7691,0.0,0.72536,9e-05,20.85558]
[1712481002628,58.18,69545.0758,0.0,0.72465,9e-05,20.87979]
[1712481007663,58.18,69541.636,0.0,0.72432,9e-05,20.89083]
[1712481012700,58.18,69545.8462,0.0,0.7247,9e-05,20.87813]
[1712481017737,58.19,69542.2967,0.0,0.72436,9e-05,20.88968]
[1712481022771,58.19,69541.2883,0.0,0.72426,9e-05,20.89327]
[1712481027806,58.19,69539.6888,0.0,0.7241,9e-05,20.89866]
[1712481032840,58.2,69537.9549,0.0,0.72395,9e-05,20.90116]
[1712481037875,58.2,69538.8791,0.0,0.72403,9e-05,20.89867]
[1712481042910,58.2,69540.0624,0.0,0.72412,9e-05,20.89537]
[1712481048425,58.21,69540.5805,0.0,0.72416,9e-05,20.89418]
[1712481054425,58.21,69539.9645,0.0,0.72409,9e-05,20.89649]
[1712481060036,58.21,69540.3163,0.0,0.72411,9e-05,20.89578]
[1712481066081,58.22,69539.8461,0.0,0.72406,9e-05,20.8977]
[1712481072122,58.22,69539.7357,0.0,0.72404,9e-05,20.89849]
[1712481076148,58.22,69547.7534,0.0,0.72477,9e-05,20.87378]
[1712481078163,58.23,69557.3381,0.0,0.72564,9e-05,20.84399]
[1712481083198,58.23,69555.0464,0.0,0.72541,9e-05,20.85168]
[1712481088238,58.23,69550.3551,0.0,0.72497,9e-05,20.86682]
[1712481093267,58.24,69549.7957,0.0,0.72493,9e-05,20.86583]
[1712481098303,58.24,69551.2066,0.0,0.72504,9e-05,20.86195]
[1712481103339,58.25,69550.9542,0.0,0.72501,9e-05,20.86328]
[1712481108426,58.25,69555.4454,0.0,0.7254,9e-05,20.84973]
[1712481114425,58.26,69553.8046,0.0,0.72524,9e-05,20.85546]
[1712481119453,58.26,69553.4739,0.0,0.7252,9e-05,20.85691]
[1712481124488,58.26,69553.3752,0.0,0.72518,9e-05,20.85763]
[1712481129524,58.27,69553.3424,0.0,0.72516,9e-05,20.85813]
[1712481135425,58.27,69553.4354,0.0,0.72516,9e-05,20.85832]
[1712481141425,58.28,69553.6449,0.0,0.72517,9e-05,20.85807]
[1712481147425,58.28,69553.6041,0.0,0.72515,9e-05,20.85867]
[1712481152684,58.28,69553.4992,0.0,0.72515,9e-05,20.85624]
[1712481155706,58.29,69544.3206,0.0,0.7243,9e-05,20.88516]
[1712481160742,58.29,69540.8556,0.0,0.72397,9e-05,20.89627]
[1712481166788,58.29,69540.7237,0.0,0.72395,9e-05,20.89707]
[1712481172830,58.3,69540.6158,0.0,0.72393,9e-05,20.89779]
[1712481177866,58.3,69544.6098,0.0,0.72429,9e-05,20.88569]
[1712481180887,58.3,69552.3258,0.0,0.72499,9e-05,20.86182]
[1712481185922,58.3,69552.2903,0.0,0.72498,9e-05,20.86228]
[1712481190956,58.31,69560.5316,0.0,0.72572,9e-05,20.83696]
[1712481195993,58.31,69553.0803,0.0,0.72503,9e-05,20.86072]
[1712481201030,58.31,69550.2522,0.0,0.72476,9e-05,20.86987]
[1712481206063,58.32,69545.75,0.0,0.72434,9e-05,20.88425]
[1712481211101,58.32,69546.4468,0.0,0.72441,9e-05,20.87918]
[1712481216139,58.32,69548.4695,0.0,0.72459,9e-05,20.87323]
[1712481221176,58.33,69548.5323,0.0,0.72459,9e-05,20.87332]
[1712481224195,58.33,69556.5712,0.0,0.72532,9e-05,20.84846]
[1712481229230,58.33,69561.381,0.0,0.72574,9e-05,20.83389]
[1712481234266,58.34,69562.7654,0.0,0.72586,9e-05,20.83003]
[1712481239300,58.34,69561.7541,0.0,0.72575,9e-05,20.83366]
[1712481244336,58.34,69566.3894,0.0,0.72616,9e-05,20.81966]
[1712481249370,58.35,69567.335,0.0,0.72623,9e-05,20.81725]
[1712481253398,58.35,69575.1836,0.0,0.72694,9e-05,20.79282]
[1712481257427,58.35,69582.8256,0.0,0.72764,9e-05,20.76871]
[1712481262462,58.35,69583.5807,0.0,0.72771,9e-05,20.76632]
[1712481267495,58.35,69585.5138,0.0,0.72789,9e-05,20.76023]
[1712481272532,58.35,69591.8106,0.0,0.72848,9e-05,20.73714]
[1712481277580,58.35,69592.1364,0.0,0.72851,9e-05,20.73627]
[1712481282601,58.35,69592.0854,0.0,0.7285,9e-05,20.73654]
[1712481287637,58.35,69597.2265,0.0,0.72896,9e-05,20.72049]
[1712481293677,58.36,69599.2962,0.0,0.72914,9e-05,20.71421]
[1712481298714,58.36,69599.8157,0.0,0.72918,9e-05,20.71281]
[1712481302741,58.36,69591.4498,0.0,0.72842,9e-05,20.73941]
[1712481307777,58.36,69597.3886,0.0,0.72895,9e-05,20.72083]
[1712481312812,58.36,69597.1841,0.0,0.72893,9e-05,20.72168]
[1712481317847,58.36,69590.7787,0.0,0.72834,9e-05,20.74203]
[1712481322883,58.36,69592.4143,0.0,0.72849,9e-05,20.73698]
[1712481323890,58.36,69601.1935,0.0,0.72928,9e-05,20.70927]
[1712481329932,58.37,69604.5148,0.0,0.72958,9e-05,20.69911]
[1712481334969,58.37,69602.464,0.0,0.7294,9e-05,20.70263]
[1712481340001,58.37,69602.0844,0.0,0.72936,9e-05,20.7041]
[1712481345037,58.37,69597.2813,0.0,0.72892,9e-05,20.7195]
[1712481351078,58.38,69596.9764,0.0,0.72889,9e-05,20.72069]
[1712481356113,58.38,69589.0978,0.0,0.72817,9e-05,20.7457]
[1712481357120,58.38,69579.567,0.0,0.7273,9e-05,20.77585]
[1712481362156,58.38,69573.4275,0.0,0.72672,9e-05,20.79578]
[1712481367191,58.39,69575.123,0.0,0.72686,9e-05,20.79109]
[1712481372225,58.39,69578.3766,0.0,0.72714,9e-05,20.78154]
[1712481378266,58.4,69576.2307,0.0,0.72692,9e-05,20.78907]
[1712481383306,58.41,69575.3632,0.0,0.72683,9e-05,20.79244]
[1712481388342,58.4,69574.6811,0.0,0.72677,9e-05,20.79438]
[1712481393377,58.4,69569.5629,0.0,0.72633,9e-05,20.80688]
[1712481399421,58.4,69569.69,0.0,0.72635,9e-05,20.80615]
[1712481404455,58.4,69571.0068,0.0,0.72648,9e-05,20.80175]
[1712481409489,58.4,69574.3944,0.0,0.72679,9e-05,20.7909]
[1712481414525,58.39,69571.2358,0.0,0.72651,9e-05,20.8006]
[1712481419558,58.39,69570.3573,0.0,0.72644,9e-05,20.8031]
[1712481424598,58.39,69570.4324,0.0,0.72645,9e-05,20.80261]
[1712481429630,58.39,69571.1274,0.0,0.72652,9e-05,20.80019]
[1712481434665,58.39,69570.9528,0.0,0.72651,9e-05,20.8005]
[1712481439701,58.38,69570.6357,0.0,0.72649,9e-05,20.80125]
[1712481444735,58.38,69568.9304,0.0,0.72634,9e-05,20.80633]
[1712481449771,58.38,69563.796,0.0,0.72588,9e-05,20.82205]
[1712481453798,58.38,69554.1295,0.0,0.72502,9e-05,20.84914]
[1712481458833,58.38,69549.1745,0.0,0.72455,9e-05,20.86486]
[1712481463868,58.38,69545.1682,0.0,0.72418,9e-05,20.87755]
[1712481469910,58.39,69546.3991,0.0,0.72429,9e-05,20.87395]
[1712481474945,58.38,69544.2535,0.0,0.7241,9e-05,20.88048]
[1712481479980,58.38,69542.3646,0.0,0.72394,9e-05,20.88568]
[1712481485016,58.37,69539.7329,0.0,0.72372,9e-05,20.89317]
[1712481490050,58.37,69543.0039,0.0,0.72403,9e-05,20.88237]
[1712481495086,58.36,69542.7051,0.0,0.72402,9e-05,20.88265]
[1712481500121,58.36,69539.7094,0.0,0.72377,9e-05,20.89128]
[1712481505157,58.35,69541.7084,0.0,0.72396,9e-05,20.88474]
[1712481510192,58.35,69541.76,0.0,0.72396,9e-05,20.88475]
[1712481515226,58.36,69539.7992,0.0,0.7238,9e-05,20.88773]
[1712481520262,58.36,69539.1376,0.0,0.72373,9e-05,20.88992]
[1712481525434,58.36,69538.6339,0.0,0.72368,9e-05,20.8916]
[1712481531339,58.36,69539.5584,0.0,0.72376,9e-05,20.88888]
[1712481536374,58.36,69540.4854,0.0,0.72385,9e-05,20.88615]
[1712481539395,58.36,69550.0143,0.0,0.72472,9e-05,20.85665]
[1712481544429,58.36,69554.9362,0.0,0.72516,9e-05,20.84164]
[1712481549468,58.37,69556.0463,0.0,0.72525,9e-05,20.83856]
[1712481555425,58.37,69557.0978,0.0,0.72534,9e-05,20.83559]
[1712481560545,58.37,69557.4598,0.0,0.72538,9e-05,20.83405]
[1712481565579,58.37,69559.224,0.0,0.72554,9e-05,20.82846]
[1712481570615,58.37,69558.0086,0.0,0.72542,9e-05,20.83268]
[1712481575651,58.37,69554.4854,0.0,0.72511,9e-05,20.84077]
[1712481580684,58.38,69553.9602,0.0,0.72505,9e-05,20.84276]
[1712481585721,58.38,69555.8173,0.0,0.72521,9e-05,20.83733]
[1712481591425,58.38,69557.9417,0.0,0.72539,9e-05,20.83119]
[1712481596797,58.39,69558.0185,0.0,0.72539,9e-05,20.83135]
[1712481601833,58.38,69558.5573,0.0,0.72545,9e-05,20.82926]
[1712481606867,58.38,69560.5338,0.0,0.72564,9e-05,20.82271]
[1712481611902,58.38,69560.8967,0.0,0.72568,9e-05,20.82121]
[1712481616937,58.37,69563.148,0.0,0.7259,9e-05,20.81376]
[1712481621972,58.37,69571.0553,0.0,0.72663,9e-05,20.78874]
[1712481627007,58.37,69571.2413,0.0,0.72665,9e-05,20.78796]
[1712481632044,58.37,69570.6011,0.0,0.72662,9e-05,20.78652]
[1712481637078,58.37,69570.1143,0.0,0.72658,9e-05,20.78785]
[1712481642111,58.36,69568.9011,0.0,0.72648,9e-05,20.79145]
[1712481648425,58.36,69568.8815,0.0,0.72648,9e-05,20.79125]
[1712481654196,58.36,69564.0177,0.0,0.72604,9e-05,20.80621]
[1712481658224,58.36,69556.0942,0.0,0.72533,9e-05,20.83069]
[1712481662251,58.36,69542.7863,0.0,0.72411,9e-05,20.8721]
[1712481665273,58.36,69550.5617,0.0,0.72482,9e-05,20.84807]
[1712481670308,58.36,69547.5005,0.0,0.72453,9e-05,20.85788]
[1712481675343,58.36,69552.1485,0.0,0.72495,9e-05,20.84374]
[1712481680379,58.37,69552.4937,0.0,0.72497,9e-05,20.843]
[1712481685414,58.37,69549.7067,0.0,0.72471,9e-05,20.852]
[1712481690426,58.37,69543.9943,0.0,0.72418,9e-05,20.87002]
[1712481695483,58.37,69543.8039,0.0,0.72417,9e-05,20.86755]
[1712481700518,58.38,69544.2898,0.0,0.72421,9e-05,20.86625]
[1712481705553,58.38,69545.3963,0.0,0.72431,9e-05,20.86303]
[1712481710589,58.38,69547.0676,0.0,0.72446,9e-05,20.85808]
[1712481715634,58.38,69545.8539,0.0,0.72434,9e-05,20.86209]
[1712481720666,58.38,69545.303,0.0,0.72428,9e-05,20.86401]
[1712481725700,58.38,69541.6699,0.0,0.72394,9e-05,20.87548]
[1712481730736,58.39,69541.5626,0.0,0.72393,9e-05,20.87597]
[1712481735771,58.39,69544.2017,0.0,0.72417,9e-05,20.86795]
[1712481740807,58.39,69544.8187,0.0,0.72422,9e-05,20.86623]
[1712481745842,58.39,69542.3018,0.0,0.72398,9e-05,20.87424]
[1712481750882,58.39,69540.3883,0.0,0.7238,9e-05,20.88031]
[1712481755918,58.39,69539.1919,0.0,0.72371,9e-05,20.88088]
[1712481760953,58.39,69539.2675,0.0,0.72371,9e-05,20.88081]
[1712481765988,58.4,69540.1876,0.0,0.7238,9e-05,20.87808]
[1712481771022,58.4,69539.7236,0.0,0.72375,9e-05,20.87963]
[1712481776057,58.4,69538.0072,0.0,0.72359,9e-05,20.88514]
[1712481781092,58.4,69536.2937,0.0,0.72342,9e-05,20.89071]
[1712481786127,58.4,69535.4715,0.0,0.72334,9e-05,20.89345]
[1712481792170,58.4,69534.9814,0.0,0.72329,9e-05,20.89519]
[1712481797205,58.41,69530.749,0.0,0.7229,9e-05,20.90842]
[1712481802240,58.41,69531.6297,0.0,0.72298,9e-05,20.90581]
[1712481807275,58.41,69531.5966,0.0,0.72297,9e-05,20.90598]
[1712481812310,58.41,69530.4367,0.0,0.72289,9e-05,20.90627]
[1712481817358,58.41,69530.5991,0.0,0.7229,9e-05,20.90574]
[1712481822391,58.41,69529.8891,0.0,0.72284,9e-05,20.9079]
[1712481827426,58.41,69525.3987,0.0,0.72243,9e-05,20.9218]
[1712481832462,58.41,69524.8907,0.0,0.72238,9e-05,20.9234]
[1712481837497,58.41,69520.6238,0.0,0.72199,9e-05,20.93654]
[1712481842531,58.41,69520.6415,0.0,0.72199,9e-05,20.93644]
[1712481847567,58.41,69517.4932,0.0,0.7217,9e-05,20.94608]
[1712481852601,58.41,69517.4157,0.0,0.7217,9e-05,20.94624]
[1712481857635,58.4,69517.3258,0.0,0.72169,9e-05,20.94642]
[1712481862672,58.4,69519.6027,0.0,0.7219,9e-05,20.93935]
[1712481867707,58.4,69516.9763,0.0,0.72166,9e-05,20.94737]
[1712481868715,58.4,69508.4176,0.0,0.72087,9e-05,20.97362]
[1712481873749,58.4,69504.0912,0.0,0.7205,9e-05,20.98342]
[1712481879425,58.4,69499.61,0.0,0.7201,9e-05,20.99674]
[1712481885425,58.39,69498.8532,0.0,0.72004,9e-05,20.99863]
[1712481890876,58.39,69498.3354,0.0,0.72,9e-05,20.99986]
[1712481896916,58.39,69497.8523,0.0,0.71997,9e-05,21.00091]
[1712481901951,58.38,69497.2919,0.0,0.71993,9e-05,21.00227]
[1712481906988,58.38,69496.4167,0.0,0.71986,9e-05,21.00458]
[1712481912023,58.38,69492.5628,0.0,0.71951,9e-05,21.01595]
[1712481917057,58.37,69490.5005,0.0,0.71933,9e-05,21.0218]
[1712481922091,58.37,69492.2282,0.0,0.7195,9e-05,21.01609]
[1712481927128,58.36,69494.2433,0.0,0.7197,9e-05,21.00954]
[1712481932161,58.36,69487.596,0.0,0.71912,9e-05,21.02613]
[1712481937199,58.36,69487.2155,0.0,0.7191,9e-05,21.02681]
[1712481937281,58.36,69487.2155,0.0,0.7191,9e-05,21.02681]
[1712481943571,58.35,69488.2528,0.0,0.71921,9e-05,21.02308]
[1712481949282,58.35,69489.4946,0.0,0.71934,9e-05,21.01867]
[1712481954318,58.34,69490.1196,0.0,0.71941,9e-05,21.01634]
[1712481960360,58.34,69490.7548,0.0,0.71948,9e-05,21.0139]
[1712481965395,58.33,69490.6944,0.0,0.71949,9e-05,21.01369]
[1712481970433,58.33,69489.4776,0.0,0.71939,9e-05,21.01699]
[1712481975425,58.33,69503.3874,0.0,0.72068,9e-05,20.97406]
[1712481980502,58.33,69505.7552,0.0,0.72091,9e-05,20.96661]
[1712481985537,58.32,69496.2389,0.0,0.72003,9e-05,20.9956]
[1712481990573,58.32,69496.6293,0.0,0.72008,9e-05,20.99411]
[1712481995607,58.32,69489.8585,0.0,0.71948,9e-05,21.01124]
[1712482000643,58.31,69489.605,0.0,0.71947,9e-05,21.01163]
[1712482005678,58.31,69484.6184,0.0,0.71902,9e-05,21.02643]
[1712482010712,58.31,69485.7064,0.0,0.71913,9e-05,21.02266]
[1712482015749,58.3,69488.0574,0.0,0.71936,9e-05,21.01506]
[1712482020783,58.3,69489.8134,0.0,0.71953,9e-05,21.00931]
[1712482025817,58.3,69489.6752,0.0,0.71953,9e-05,21.00939]
[1712482030852,58.29,69488.5352,0.0,0.71944,9e-05,21.01248]
[1712482035888,58.29,69490.5657,0.0,0.71963,9e-05,21.00591]
[1712482040922,58.29,69491.1091,0.0,0.71969,9e-05,21.0039]
[1712482045969,58.28,69491.9909,0.0,0.71978,9e-05,21.00087]
[1712482051003,58.28,69494.4636,0.0,0.72004,9e-05,20.98976]
[1712482056039,58.28,69492.5542,0.0,0.71987,9e-05,20.99531]
[1712482061074,58.28,69492.2286,0.0,0.71985,9e-05,20.99602]
[1712482066115,58.27,69490.4401,0.0,0.71969,9e-05,21.00118]
[1712482071425,58.27,69491.286,0.0,0.71978,9e-05,20.99829]
[1712482077187,58.27,69491.2054,0.0,0.71978,9e-05,20.99817]
[1712482082221,58.26,69491.4951,0.0,0.71982,9e-05,20.99698]
[1712482087256,58.26,69492.1268,0.0,0.71989,9e-05,20.99475]
[1712482092291,58.26,69492.065,0.0,0.71989,9e-05,20.99467]
[1712482097325,58.26,69494.0832,0.0,0.72008,9e-05,20.98821]
[1712482102361,58.25,69492.1915,0.0,0.71991,9e-05,20.99374]
[1712482107398,58.25,69492.2013,0.0,0.71992,9e-05,20.99343]
[1712482112430,58.25,69492.5673,0.0,0.71999,9e-05,20.98874]
[1712482117467,58.25,69490.5726,0.0,0.71981,9e-05,20.99457]
[1712482122502,58.24,69489.9671,0.0,0.71976,9e-05,20.99613]
[1712482127538,58.24,69486.6745,0.0,0.71947,9e-05,21.00588]
[1712482133578,58.24,69487.1932,0.0,0.71952,9e-05,21.0039]
[1712482140425,58.23,69487.6982,0.0,0.71958,9e-05,21.00197]
[1712482146425,58.23,69487.7036,0.0,0.71959,9e-05,21.00158]
[1712482152425,58.23,69488.6813,0.0,0.71969,9e-05,20.99823]
[1712482157746,58.22,69491.6819,0.0,0.71998,9e-05,20.98871]
[1712482163788,58.22,69492.1905,0.0,0.72003,9e-05,20.98687]
[1712482168823,58.22,69492.6149,0.0,0.72008,9e-05,20.98535]
[1712482173860,58.22,69486.6819,0.0,0.71956,9e-05,21.00001]
[1712482179425,58.21,69488.6016,0.0,0.71974,9e-05,20.99384]
[1712482185425,58.21,69487.6215,0.0,0.71966,9e-05,20.99652]
[1712482190977,58.21,69485.9549,0.0,0.71952,9e-05,21.00128]
[1712482196032,58.21,69485.6498,0.0,0.7195,9e-05,21.00191]
[1712482201067,58.2,69486.005,0.0,0.71954,9e-05,21.00052]
[1712482206101,58.2,69484.9254,0.0,0.71945,9e-05,21.00349]
[1712482211137,58.2,69488.5347,0.0,0.71979,9e-05,20.99215]
[1712482216173,58.19,69488.5712,0.0,0.7198,9e-05,20.99179]
[1712482221208,58.19,69485.9188,0.0,0.71956,9e-05,20.99964]
[1712482226242,58.19,69481.1961,0.0,0.71913,9e-05,21.01379]
[1712482231278,58.19,69477.9339,0.0,0.71886,9e-05,21.02015]
[1712482236312,58.18,69478.8138,0.0,0.71895,9e-05,21.01707]
[1712482241347,58.18,69484.2042,0.0,0.71946,9e-05,21.00026]
[1712482246383,58.18,69485.5244,0.0,0.71959,9e-05,20.99592]
[1712482251417,58.18,69491.8195,0.0,0.72018,9e-05,20.97638]
[1712482256453,58.17,69491.4548,0.0,0.72016,9e-05,20.97732]
[1712482259478,58.17,69501.6087,0.0,0.7211,9e-05,20.94602]
[1712482264512,58.17,69496.6503,0.0,0.72064,9e-05,20.96125]
[1712482269547,58.17,69497.8942,0.0,0.72076,9e-05,20.95734]
[1712482274583,58.17,69497.3385,0.0,0.72071,9e-05,20.95897]
[1712482280624,58.17,69497.4485,0.0,0.72072,9e-05,20.95854]
[1712482285660,58.17,69497.2452,0.0,0.7207,9e-05,20.95906]
[1712482290694,58.17,69496.7895,0.0,0.72066,9e-05,20.96038]
[1712482295729,58.17,69497.0299,0.0,0.72071,9e-05,20.95631]
[1712482300764,58.17,69496.3528,0.0,0.72065,9e-05,20.95831]
[1712482305798,58.17,69496.0053,0.0,0.72062,9e-05,20.95929]
[1712482310832,58.17,69493.4679,0.0,0.72039,9e-05,20.96698]
[1712482315868,58.16,69486.5421,0.0,0.71975,9e-05,20.9881]
[1712482320905,58.16,69486.9727,0.0,0.7198,9e-05,20.98656]
[1712482326426,58.16,69484.5497,0.0,0.71958,9e-05,20.99373]
[1712482331981,58.16,69472.0969,0.0,0.71843,9e-05,21.03145]
[1712482337017,58.15,69469.849,0.0,0.71823,9e-05,21.03785]
[1712482342051,58.15,69462.4668,0.0,0.71756,9e-05,21.05978]
[1712482347088,58.14,69464.4834,0.0,0.71776,9e-05,21.05309]
[1712482352121,58.14,69465.4601,0.0,0.71789,9e-05,21.04635]
[1712482357154,58.13,69460.4558,0.0,0.71744,9e-05,21.06103]
[1712482362191,58.13,69460.3211,0.0,0.71744,9e-05,21.06087]
[1712482368233,58.12,69460.136,0.0,0.71744,9e-05,21.06075]
[1712482374275,58.11,69460.3841,0.0,0.71749,9e-05,21.05933]
[1712482379311,58.11,69457.8987,0.0,0.71727,9e-05,21.06631]
[1712482384347,58.1,69463.7019,0.0,0.71783,9e-05,21.04809]
[1712482389382,58.1,69459.3406,0.0,0.71743,9e-05,21.06085]
[1712482394417,58.1,69453.2511,0.0,0.71688,9e-05,21.07894]
[1712482399454,58.09,69454.7505,0.0,0.71702,9e-05,21.07421]
[1712482401425,58.09,69445.9371,0.0,0.7162,9e-05,21.10089]
[1712482407425,58.09,69445.9927,0.0,0.7162,9e-05,21.10076]
[1712482413425,58.1,69446.613,0.0,0.71628,9e-05,21.09584]
[1712482419425,58.1,69446.1674,0.0,0.71623,9e-05,21.09737]
[1712482425425,58.1,69446.3023,0.0,0.71624,9e-05,21.09716]
[1712482430671,58.1,69446.1233,0.0,0.71622,9e-05,21.09786]
[1712482435706,58.1,69445.6539,0.0,0.71617,9e-05,21.09943]
[1712482440740,58.1,69443.3501,0.0,0.71595,9e-05,21.10654]
[1712482445776,58.1,69438.0818,0.0,0.71545,9e-05,21.12253]
[1712482450813,58.1,69436.867,0.0,0.71534,9e-05,21.12623]
[1712482455846,58.1,69432.4182,0.0,0.71492,9e-05,21.13962]
[1712482460883,58.1,69435.17,0.0,0.71518,9e-05,21.13128]
[1712482465916,58.1,69438.2391,0.0,0.71547,9e-05,21.12206]
[1712482470951,58.1,69435.2793,0.0,0.71519,9e-05,21.13101]
[1712482475987,58.1,69433.9402,0.0,0.71509,9e-05,21.13178]
[1712482480016,58.1,69425.974,0.0,0.71434,9e-05,21.15573]
[1712482485050,58.1,69423.2796,0.0,0.71409,9e-05,21.16365]
[1712482490086,58.1,69422.7825,0.0,0.71405,9e-05,21.16496]
[1712482496128,58.1,69423.3613,0.0,0.71411,9e-05,21.16301]
[1712482501164,58.1,69424.7728,0.0,0.71425,9e-05,21.15861]
[1712482506196,58.09,69420.7579,0.0,0.71387,9e-05,21.17051]
[1712482511232,58.09,69415.2768,0.0,0.71336,9e-05,21.1867]
[1712482517275,58.09,69413.7139,0.0,0.71323,9e-05,21.19103]
[1712482522310,58.09,69413.378,0.0,0.7132,9e-05,21.19173]
[1712482527343,58.08,69415.5501,0.0,0.71342,9e-05,21.18493]
[1712482532379,58.08,69415.8097,0.0,0.71347,9e-05,21.18066]
[1712482536407,58.08,69407.746,0.0,0.71272,9e-05,21.20456]
[1712482541442,58.07,69405.5605,0.0,0.71252,9e-05,21.21069]
[1712482546491,58.07,69406.5945,0.0,0.71263,9e-05,21.20721]
[1712482551526,58.07,69403.4917,0.0,0.71235,9e-05,21.21605]
[1712482556561,58.06,69404.1186,0.0,0.71242,9e-05,21.21377]
[1712482561598,58.06,69400.6091,0.0,0.7121,9e-05,21.22381]
[1712482565624,58.06,69392.6943,0.0,0.71136,9e-05,21.24729]
[1712482570661,58.06,69393.515,0.0,0.71143,9e-05,21.24513]
[1712482572425,58.06,69401.2056,0.0,0.71215,9e-05,21.22221]
[1712482574690,58.06,69410.2021,0.0,0.71301,9e-05,21.19518]
[1712482579725,58.06,69408.7466,0.0,0.71288,9e-05,21.19926]
[1712482584759,58.05,69408.9808,0.0,0.71291,9e-05,21.19821]
[1712482589795,58.05,69410.5243,0.0,0.71306,9e-05,21.19327]
[1712482594829,58.05,69402.9526,0.0,0.71238,9e-05,21.21232]
[1712482600871,58.04,69400.4408,0.0,0.71216,9e-05,21.21932]
[1712482605906,58.04,69399.8543,0.0,0.71211,9e-05,21.22064]
[1712482610942,58.04,69396.0504,0.0,0.71176,9e-05,21.23177]
[1712482614426,58.04,69388.349,0.0,0.71103,9e-05,21.25485]
[1712482620010,58.04,69382.6866,0.0,0.71048,9e-05,21.27187]
[1712482625040,58.04,69384.6897,0.0,0.71067,9e-05,21.26611]
[1712482630075,58.04,69386.0799,0.0,0.71079,9e-05,21.26218]
[1712482635110,58.05,69386.9749,0.0,0.71087,9e-05,21.25973]
[1712482640145,58.05,69363.9351,0.0,0.70869,0.0001,21.32785]
[1712482643728,58.05,69367.6809,0.0,0.70904,9e-05,21.31678]
[1712482649207,58.04,69361.4157,0.0,0.70845,0.0001,21.33507]
[1712482649664,58.04,69361.4157,0.0,0.70845,0.0001,21.33507]
[1712482655251,58.04,69360.9891,0.0,0.70844,0.0001,21.33292]
[1712482660286,58.04,69362.2458,0.0,0.70856,0.0001,21.32909]
[1712482665319,58.04,69358.482,0.0,0.70821,0.0001,21.33998]
[1712482670355,58.04,69355.8744,0.0,0.70796,0.0001,21.34744]
[1712482675393,58.04,69354.3582,0.0,0.70782,0.0001,21.35175]
[1712482680426,58.03,69352.4811,0.0,0.70765,0.0001,21.35713]
[1712482685462,58.03,69356.1291,0.0,0.708,0.0001,21.34637]
[1712482690497,58.03,69359.9221,0.0,0.70836,0.0001,21.33525]
[1712482694524,58.03,69351.5627,0.0,0.70756,0.0001,21.35976]
[1712482699559,58.03,69354.5,0.0,0.70785,0.0001,21.35107]
[1712482704595,58.03,69354.0678,0.0,0.70781,0.0001,21.35226]
[1712482709634,58.03,69351.4731,0.0,0.70756,0.0001,21.35976]
[1712482714669,58.03,69350.4744,0.0,0.70749,0.0001,21.35933]
[1712482719704,58.03,69349.2872,0.0,0.70738,0.0001,21.36265]
[1712482724739,58.03,69351.8441,0.0,0.70763,0.0001,21.35503]
[1712482729774,58.03,69350.0997,0.0,0.70747,0.0001,21.36]
[1712482734809,58.02,69350.6458,0.0,0.70752,0.0001,21.35828]
[1712482739843,58.02,69351.0354,0.0,0.70756,0.0001,21.35702]
[1712482744880,58.02,69351.5215,0.0,0.70761,0.0001,21.35547]
[1712482749913,58.02,69352.0317,0.0,0.70767,0.0001,21.35386]
[1712482754949,58.02,69351.3781,0.0,0.70761,0.0001,21.35567]
[1712482759983,58.02,69349.9493,0.0,0.70747,0.0001,21.35978]
[1712482765019,58.02,69351.1708,0.0,0.70759,0.0001,21.35609]
[1712482770053,58.02,69351.479,0.0,0.70763,0.0001,21.35507]
[1712482775090,58.02,69351.7257,0.0,0.70767,0.0001,21.35103]
[1712482780125,58.01,69353.0966,0.0,0.70781,0.0001,21.34691]
[1712482785159,58.01,69358.5995,0.0,0.70833,0.0001,21.33074]
[1712482790194,58.01,69359.946,0.0,0.70846,0.0001,21.3268]
[1712482795230,58.01,69361.5089,0.0,0.70861,0.0001,21.32225]
[1712482800265,58.02,69361.3484,0.0,0.70859,0.0001,21.32278]
[1712482805300,58.02,69360.5754,0.0,0.70851,0.0001,21.32509]
[1712482810334,58.02,69360.2471,0.0,0.70848,0.0001,21.32616]
[1712482815425,58.02,69361.5971,0.0,0.70861,0.0001,21.32223]
[1712482821425,58.02,69360.122,0.0,0.70847,0.0001,21.32661]
[1712482827425,58.02,69359.2838,0.0,0.70839,0.0001,21.3291]
[1712482832489,58.02,69359.4443,0.0,0.70842,0.0001,21.32543]
[1712482837523,58.02,69357.9218,0.0,0.70827,0.0001,21.32995]
[1712482842425,58.02,69368.6245,0.0,0.70929,0.0001,21.29845]
[1712482847594,58.02,69373.0524,0.0,0.70971,9e-05,21.28542]
[1712482852628,58.02,69375.3533,0.0,0.70993,9e-05,21.2787]
[1712482857664,58.02,69380.3529,0.0,0.7104,9e-05,21.26403]
[1712482862698,58.02,69385.3324,0.0,0.71087,9e-05,21.24937]
[1712482865720,58.02,69397.7973,0.0,0.71204,9e-05,21.21241]
[1712482870755,58.03,69399.665,0.0,0.71221,9e-05,21.20715]
[1712482871761,58.03,69390.4265,0.0,0.71134,9e-05,21.23474]
[1712482872426,58.03,69382.7203,0.0,0.7106,9e-05,21.25767]
[1712482877811,58.03,69377.0062,0.0,0.71006,9e-05,21.27476]
[1712482882847,58.03,69379.1561,0.0,0.71026,9e-05,21.26852]
[1712482887883,58.03,69378.4035,0.0,0.71018,9e-05,21.27088]
[1712482892918,58.03,69378.0102,0.0,0.71016,9e-05,21.26894]
[1712482897952,58.03,69377.1169,0.0,0.71007,9e-05,21.2717]
[1712482902988,58.04,69377.6727,0.0,0.71012,9e-05,21.27017]
[1712482907015,58.04,69367.4697,0.0,0.70915,0.0001,21.3004]
[1712482912050,58.04,69374.3128,0.0,0.7098,9e-05,21.28037]
[1712482917086,58.04,69373.0014,0.0,0.70967,9e-05,21.2843]
[1712482922121,58.04,69372.7232,0.0,0.70964,9e-05,21.28518]
[1712482927155,58.04,69373.4133,0.0,0.70971,9e-05,21.28319]
[1712482932190,58.04,69374.9559,0.0,0.70985,9e-05,21.27869]
[1712482937225,58.04,69382.2315,0.0,0.71054,9e-05,21.2572]
[1712482942260,58.04,69383.7658,0.0,0.71068,9e-05,21.25273]
[1712482947296,58.04,69387.2558,0.0,0.71101,9e-05,21.2425]
[1712482952331,58.04,69381.5603,0.0,0.71049,9e-05,21.2563]
[1712482957366,58.04,69379.4446,0.0,0.71028,9e-05,21.26267]
[1712482962402,58.05,69377.4889,0.0,0.71009,9e-05,21.26859]
[1712482964415,58.05,69362.277,0.0,0.70865,0.0001,21.31347]
[1712482968425,58.05,69354.5326,0.0,0.70791,0.0001,21.33616]
[1712482973477,58.04,69349.5323,0.0,0.70744,0.0001,21.35068]
[1712482978514,58.05,69346.628,0.0,0.70716,0.0001,21.35922]
[1712482983547,58.05,69349.8075,0.0,0.70745,0.0001,21.35045]
[1712482988582,58.06,69350.8198,0.0,0.70753,0.0001,21.34802]
[1712482993616,58.06,69351.2629,0.0,0.70756,0.0001,21.34727]
[1712482999660,58.07,69351.9125,0.0,0.7076,0.0001,21.34603]
[1712483004693,58.07,69352.0621,0.0,0.7076,0.0001,21.34613]
[1712483009729,58.08,69352.2458,0.0,0.7076,0.0001,21.34614]
[1712483014765,58.08,69350.9696,0.0,0.70748,0.0001,21.34719]
[1712483019800,58.09,69353.443,0.0,0.7077,0.0001,21.34049]
[1712483024835,58.09,69351.3448,0.0,0.70749,0.0001,21.34715]
[1712483029870,58.1,69351.392,0.0,0.70747,0.0001,21.34753]
[1712483034905,58.11,69351.1033,0.0,0.70743,0.0001,21.34888]
[1712483039940,58.11,69351.4824,0.0,0.70745,0.0001,21.34827]
[1712483044984,58.12,69350.163,0.0,0.70731,0.0001,21.35261]
[1712483050018,58.12,69349.1831,0.0,0.70721,0.0001,21.35593]
[1712483055425,58.12,69346.0358,0.0,0.70689,0.0001,21.36553]
[1712483061095,58.13,69346.2347,0.0,0.7069,0.0001,21.36543]
[1712483066129,58.13,69336.3878,0.0,0.70595,0.0001,21.39442]
[1712483071167,58.14,69337.4664,0.0,0.70606,0.0001,21.38835]
[1712483076202,58.14,69334.5029,0.0,0.70577,0.0001,21.3972]
[1712483081237,58.14,69335.4354,0.0,0.70586,0.0001,21.39474]
[1712483085263,58.14,69344.5313,0.0,0.70672,0.0001,21.36856]
[1712483090297,58.15,69340.9942,0.0,0.70637,0.0001,21.37919]
[1712483095333,58.15,69341.0135,0.0,0.70636,0.0001,21.37946]
[1712483100369,58.15,69342.2687,0.0,0.70647,0.0001,21.37615]
[1712483105404,58.16,69342.9683,0.0,0.70653,0.0001,21.37445]
[1712483110439,58.16,69341.6822,0.0,0.70639,0.0001,21.37851]
[1712483115472,58.16,69341.4895,0.0,0.70637,0.0001,21.37945]
[1712483121425,58.17,69341.2988,0.0,0.70634,0.0001,21.38032]
[1712483127425,58.17,69341.0902,0.0,0.70631,0.0001,21.38128]
[1712483131587,58.17,69333.0086,0.0,0.70555,0.0001,21.40176]
[1712483136620,58.18,69333.6779,0.0,0.70561,0.0001,21.40001]
[1712483141656,58.18,69332.2853,0.0,0.70547,0.0001,21.40421]
[1712483146690,58.18,69332.7511,0.0,0.70551,0.0001,21.40304]
[1712483151725,58.18,69335.7437,0.0,0.70579,0.0001,21.39458]
[1712483156762,58.18,69334.7219,0.0,0.70568,0.0001,21.39776]
[1712483161795,58.19,69334.8654,0.0,0.70569,0.0001,21.39754]
[1712483166832,58.19,69333.1124,0.0,0.70552,0.0001,21.4028]
[1712483171865,58.19,69335.1513,0.0,0.70571,0.0001,21.39709]
[1712483176900,58.19,69334.9673,0.0,0.70568,0.0001,21.39782]
[1712483181936,58.19,69335.4655,0.0,0.70573,0.0001,21.39658]
[1712483187425,58.2,69335.4861,0.0,0.70572,0.0001,21.39673]
[1712483193425,58.2,69340.5804,0.0,0.70622,0.0001,21.37906]
[1712483199425,58.2,69340.8183,0.0,0.70623,0.0001,21.3787]
[1712483205108,58.21,69340.3002,0.0,0.70617,0.0001,21.38053]
[1712483210148,58.21,69336.1995,0.0,0.70577,0.0001,21.39267]
[1712483215182,58.21,69336.1839,0.0,0.70577,0.0001,21.39292]
[1712483220218,58.21,69335.6765,0.0,0.70571,0.0001,21.39459]
[1712483225252,58.21,69337.1912,0.0,0.70585,0.0001,21.39041]
[1712483230288,58.22,69337.9268,0.0,0.70591,0.0001,21.38851]
[1712483235323,58.22,69339.4571,0.0,0.70605,0.0001,21.38431]
[1712483240357,58.22,69340.8193,0.0,0.70617,0.0001,21.38062]
[1712483245395,58.22,69343.8258,0.0,0.70645,0.0001,21.3722]
[1712483250427,58.23,69344.7759,0.0,0.70653,0.0001,21.36975]
[1712483255464,58.23,69352.0418,0.0,0.70723,0.0001,21.34576]
[1712483260500,58.23,69352.1405,0.0,0.70723,0.0001,21.34576]
[1712483266541,58.23,69353.5791,0.0,0.70738,0.0001,21.34129]
[1712483271577,58.23,69350.0006,0.0,0.70705,0.0001,21.35146]
[1712483277425,58.23,69350.4136,0.0,0.7071,0.0001,21.34993]
[1712483282655,58.22,69350.826,0.0,0.70714,0.0001,21.34842]
[1712483287692,58.22,69351.9704,0.0,0.70726,0.0001,21.34485]
[1712483292725,58.22,69352.9747,0.0,0.70736,0.0001,21.34169]
[1712483297760,58.22,69353.1535,0.0,0.70739,0.0001,21.34094]
[1712483302796,58.21,69354.0706,0.0,0.70748,0.0001,21.33805]
[1712483307830,58.21,69357.886,0.0,0.70785,0.0001,21.32673]
[1712483312864,58.21,69361.6966,0.0,0.70823,9e-05,21.31225]
[1712483317901,58.21,69363.2966,0.0,0.70839,9e-05,21.30751]
[1712483323943,58.21,69362.9187,0.0,0.70836,9e-05,21.30843]
[1712483326966,58.21,69335.2792,0.0,0.70573,0.0001,21.38879]
[1712483332000,58.21,69331.1521,0.0,0.70533,0.0001,21.40084]
[1712483337037,58.21,69328.8216,0.0,0.70511,0.0001,21.40769]
[1712483342071,58.21,69331.3964,0.0,0.70535,0.0001,21.40041]
[1712483347106,58.21,69335.1483,0.0,0.7057,0.0001,21.38973]
[1712483352141,58.21,69335.6443,0.0,0.70574,0.0001,21.3885]
[1712483358425,58.22,69335.2448,0.0,0.7057,0.0001,21.38991]
[1712483364425,58.22,69335.7447,0.0,0.70574,0.0001,21.3887]
[1712483370267,58.22,69335.2889,0.0,0.70569,0.0001,21.39026]
[1712483376425,58.22,69337.2198,0.0,0.70588,0.0001,21.38172]
[1712483382371,58.23,69337.3434,0.0,0.70589,0.0001,21.38163]
[1712483387405,58.23,69336.889,0.0,0.70584,0.0001,21.38317]
[1712483392442,58.23,69337.5043,0.0,0.70589,0.0001,21.3816]
[1712483399490,58.24,69338.0622,0.0,0.70593,0.0001,21.3803]
[1712483404524,58.24,69336.6234,0.0,0.70579,0.0001,21.38467]
[1712483409559,58.24,69337.5869,0.0,0.70587,0.0001,21.38209]
[1712483415425,58.24,69336.533,0.0,0.70577,0.0001,21.38539]
[1712483420637,58.24,69335.6814,0.0,0.70568,0.0001,21.38804]
[1712483425672,58.25,69335.337,0.0,0.70564,0.0001,21.38922]
[1712483431716,58.25,69335.7654,0.0,0.70569,0.0001,21.385]
[1712483436750,58.25,69340.9572,0.0,0.70618,0.0001,21.37017]
[1712483441785,58.25,69342.7546,0.0,0.70635,0.0001,21.36528]
[1712483446820,58.26,69342.039,0.0,0.70627,0.0001,21.36763]
[1712483451857,58.26,69342.1112,0.0,0.70627,0.0001,21.36769]
[1712483456889,58.26,69342.1184,0.0,0.70626,0.0001,21.36794]
[1712483461924,58.26,69344.8853,0.0,0.70652,0.0001,21.36019]
[1712483467966,58.27,69344.7464,0.0,0.7065,0.0001,21.36067]
[1712483473001,58.26,69344.4668,0.0,0.70648,0.0001,21.36142]
[1712483478037,58.26,69349.0168,0.0,0.70691,0.0001,21.34816]
[1712483483072,58.26,69353.1268,0.0,0.7073,0.0001,21.33613]
[1712483488107,58.26,69356.4296,0.0,0.70763,0.0001,21.32614]
[1712483493427,58.26,69356.7112,0.0,0.70768,0.0001,21.32177]
[1712483499183,58.25,69357.8342,0.0,0.7078,0.0001,21.31812]
[1712483504218,58.25,69358.828,0.0,0.70791,0.0001,21.31492]
[1712483509254,58.25,69360.2083,0.0,0.70805,9e-05,21.31061]
[1712483514288,58.24,69368.208,0.0,0.70881,9e-05,21.28696]
[1712483519324,58.24,69371.3383,0.0,0.70912,9e-05,21.27754]
[1712483521338,58.24,69356.2684,0.0,0.70769,0.0001,21.32153]
[1712483524359,58.24,69347.1321,0.0,0.70683,0.0001,21.34788]
[1712483529393,58.23,69347.0881,0.0,0.70684,0.0001,21.34757]
[1712483534428,58.23,69349.9006,0.0,0.70712,0.0001,21.33898]
[1712483539475,58.23,69353.5213,0.0,0.70747,0.0001,21.32807]
[1712483544506,58.22,69352.6404,0.0,0.7074,0.0001,21.33031]
[1712483549541,58.22,69355.4236,0.0,0.70767,0.0001,21.32187]
[1712483556425,58.22,69355.2712,0.0,0.70769,0.0001,21.31866]
[1712483561626,58.21,69354.7612,0.0,0.70765,0.0001,21.31985]
[1712483566660,58.21,69357.9125,0.0,0.70796,0.0001,21.31039]
[1712483571695,58.21,69357.6131,0.0,0.70794,0.0001,21.31095]
[1712483577425,58.2,69359.9373,0.0,0.70817,0.0001,21.30371]
[1712483582773,58.2,69365.0067,0.0,0.70866,9e-05,21.28854]
[1712483585794,58.2,69372.6944,0.0,0.7094,9e-05,21.26585]
[1712483587806,58.2,69380.3988,0.0,0.71013,9e-05,21.24311]
[1712483592843,58.2,69380.8241,0.0,0.71017,9e-05,21.2418]
[1712483597877,58.2,69389.5635,0.0,0.711,9e-05,21.21582]
[1712483602913,58.19,69392.6352,0.0,0.71131,9e-05,21.2061]
[1712483606942,58.19,69373.6681,0.0,0.70952,9e-05,21.26185]
[1712483610968,58.18,69364.4183,0.0,0.70865,0.0001,21.28885]
[1712483616008,58.18,69360.5377,0.0,0.70831,0.0001,21.29673]
[1712483621039,58.18,69362.2789,0.0,0.70848,0.0001,21.29133]
[1712483626073,58.18,69363.1763,0.0,0.70857,0.0001,21.28843]
[1712483630102,58.17,69371.7289,0.0,0.70939,9e-05,21.26312]
[1712483635136,58.17,69372.046,0.0,0.70943,9e-05,21.26206]
[1712483640172,58.17,69367.2032,0.0,0.70897,9e-05,21.27611]
[1712483645206,58.17,69365.2061,0.0,0.70879,0.0001,21.28176]
[1712483650241,58.17,69370.4557,0.0,0.70929,9e-05,21.26616]
[1712483655276,58.17,69366.7542,0.0,0.70895,0.0001,21.27687]
[1712483660312,58.16,69366.5173,0.0,0.70893,0.0001,21.27736]
[1712483665348,58.16,69366.6592,0.0,0.70895,0.0001,21.27674]
[1712483670382,58.16,69364.9261,0.0,0.70879,0.0001,21.28161]
[1712483676423,58.16,69367.6332,0.0,0.70907,0.0001,21.27021]
[1712483681460,58.16,69368.6575,0.0,0.70918,9e-05,21.26703]
[1712483686493,58.15,69368.3163,0.0,0.70915,9e-05,21.26787]
[1712483691529,58.15,69367.6553,0.0,0.70909,0.0001,21.26964]
[1712483696563,58.15,69368.8827,0.0,0.70921,9e-05,21.26587]
[1712483701598,58.15,69372.8799,0.0,0.7096,9e-05,21.254]
[1712483703425,58.15,69383.5581,0.0,0.71061,9e-05,21.22233]
[1712483708657,58.14,69383.2159,0.0,0.7106,9e-05,21.22272]
[1712483713691,58.14,69379.1489,0.0,0.71021,9e-05,21.23475]
[1712483718727,58.14,69382.9144,0.0,0.71057,9e-05,21.22349]
[1712483723761,58.13,69388.2908,0.0,0.7111,9e-05,21.20697]
[1712483729802,58.13,69389.8258,0.0,0.71126,9e-05,21.20177]
[1712483734840,58.12,69386.245,0.0,0.71096,9e-05,21.20861]
[1712483739873,58.12,69387.608,0.0,0.71111,9e-05,21.20402]
[1712483744909,58.11,69389.5329,0.0,0.7113,9e-05,21.19776]
[1712483749943,58.11,69394.9215,0.0,0.71183,9e-05,21.18127]
[1712483754978,58.1,69398.108,0.0,0.71214,9e-05,21.17137]
[1712483760020,58.1,69399.1624,0.0,0.71225,9e-05,21.16785]
[1712483766055,58.1,69395.5972,0.0,0.71193,9e-05,21.17799]
[1712483771093,58.09,69392.3515,0.0,0.71163,9e-05,21.18721]
[1712483776126,58.09,69394.0288,0.0,0.71181,9e-05,21.18169]
[1712483781161,58.08,69394.9818,0.0,0.71191,9e-05,21.17843]
[1712483786197,58.08,69396.1509,0.0,0.71203,9e-05,21.17455]
[1712483792240,58.07,69396.4232,0.0,0.71209,9e-05,21.17004]
[1712483797273,58.07,69396.6719,0.0,0.71213,9e-05,21.16893]
[1712483802425,58.07,69396.5865,0.0,0.71213,9e-05,21.16881]
[1712483808351,58.06,69396.5226,0.0,0.71214,9e-05,21.16856]
[1712483813385,58.06,69396.1092,0.0,0.71211,9e-05,21.16943]
[1712483820425,58.05,69395.6649,0.0,0.71208,9e-05,21.17024]
[1712483825469,58.05,69397.2568,0.0,0.71224,9e-05,21.16513]
[1712483830504,58.05,69394.9516,0.0,0.71203,9e-05,21.17166]
[1712483835540,58.04,69395.2009,0.0,0.71207,9e-05,21.17055]
[1712483841425,58.04,69396.1005,0.0,0.71216,9e-05,21.16744]
[1712483846616,58.04,69394.9595,0.0,0.71207,9e-05,21.17049]
[1712483851651,58.03,69394.8505,0.0,0.71209,9e-05,21.16722]
[1712483855681,58.03,69381.8442,0.0,0.71086,9e-05,21.20561]
[1712483860715,58.02,69381.9917,0.0,0.71089,9e-05,21.20469]
[1712483865749,58.02,69376.8494,0.0,0.71041,0.0001,21.21951]
[1712483870784,58.02,69375.7569,0.0,0.71032,0.0001,21.2223]
[1712483875829,58.01,69375.6122,0.0,0.71032,0.0001,21.22228]
[1712483880864,58.01,69375.6534,0.0,0.71034,0.0001,21.22172]
[1712483885899,58.0,69376.0609,0.0,0.71039,0.0001,21.22008]
[1712483891940,58.0,69376.889,0.0,0.71048,0.0001,21.21713]
[1712483896975,57.99,69376.579,0.0,0.71047,0.0001,21.21763]
[1712483902011,57.99,69376.791,0.0,0.7105,0.0001,21.21659]
[1712483907425,57.99,69376.8968,0.0,0.71052,0.0001,21.21579]
[1712483913088,57.98,69377.1317,0.0,0.71058,0.0001,21.21147]
[1712483919131,57.98,69376.7897,0.0,0.71056,0.0001,21.21201]
[1712483925172,57.97,69377.1903,0.0,0.71061,0.0001,21.21037]
[1712483931213,57.97,69377.3972,0.0,0.71064,0.0001,21.20931]
[1712483937257,57.96,69378.0007,0.0,0.71071,0.0001,21.20709]
[1712483940425,57.96,69388.3485,0.0,0.71171,9e-05,21.17595]
[1712483946319,57.96,69386.6036,0.0,0.71155,9e-05,21.18069]
[1712483951353,57.95,69385.6967,0.0,0.71148,9e-05,21.18302]
[1712483956392,57.95,69385.6496,0.0,0.71148,9e-05,21.18277]
[1712483961423,57.95,69388.5524,0.0,0.71177,9e-05,21.17375]
[1712483966459,57.94,69395.1693,0.0,0.71241,9e-05,21.15366]
[1712483971494,57.94,69398.3687,0.0,0.71274,9e-05,21.14063]
[1712483976529,57.94,69399.7165,0.0,0.71287,9e-05,21.13641]
[1712483981565,57.94,69398.9123,0.0,0.7128,9e-05,21.13865]
[1712483986599,57.94,69396.1156,0.0,0.71254,9e-05,21.14684]
[1712483991634,57.93,69394.9161,0.0,0.71243,9e-05,21.15019]
[1712483996669,57.93,69395.27,0.0,0.71247,9e-05,21.1489]
[1712484001706,57.93,69395.0314,0.0,0.71246,9e-05,21.14939]
[1712484006741,57.93,69396.0238,0.0,0.71256,9e-05,21.14622]
[1712484011774,57.92,69390.1904,0.0,0.71201,9e-05,21.16341]
[1712484016809,57.92,69388.2871,0.0,0.71184,9e-05,21.1688]
[1712484021845,57.92,69383.8407,0.0,0.71142,0.0001,21.18195]
[1712484026881,57.92,69381.6182,0.0,0.7112,0.0001,21.18886]
[1712484031915,57.93,69377.297,0.0,0.7108,0.0001,21.19874]
[1712484036949,57.93,69375.3412,0.0,0.71061,0.0001,21.20476]
[1712484041989,57.93,69377.4817,0.0,0.71081,0.0001,21.19862]
[1712484048030,57.93,69378.4775,0.0,0.71089,0.0001,21.19595]
[1712484053068,57.93,69378.5345,0.0,0.71089,0.0001,21.19603]
[1712484060425,57.94,69377.1268,0.0,0.71075,0.0001,21.20058]
[1712484066425,57.94,69377.5012,0.0,0.71078,0.0001,21.1997]
[1712484072199,57.94,69381.2202,0.0,0.71112,0.0001,21.18893]
[1712484078240,57.95,69382.0882,0.0,0.71119,0.0001,21.1867]
[1712484083276,57.95,69385.6333,0.0,0.71152,0.0001,21.17644]
[1712484088310,57.95,69385.8461,0.0,0.71153,0.0001,21.17614]
[1712484093425,57.96,69380.8106,0.0,0.71107,0.0001,21.1882]
[1712484099387,57.96,69376.6502,0.0,0.71066,0.0001,21.20086]
[1712484104422,57.96,69373.4504,0.0,0.71035,0.0001,21.21064]
[1712484109458,57.96,69373.973,0.0,0.71039,0.0001,21.20942]
[1712484116505,57.97,69373.923,0.0,0.71037,0.0001,21.20996]
[1712484122549,57.97,69373.7604,0.0,0.71035,0.0001,21.21077]
[1712484127583,57.97,69374.1393,0.0,0.71038,0.0001,21.20992]
[1712484133626,57.98,69374.7758,0.0,0.71043,0.0001,21.20836]
[1712484138661,57.98,69375.0858,0.0,0.71045,0.0001,21.20772]
[1712484143698,57.98,69374.7798,0.0,0.71041,0.0001,21.2089]
[1712484148731,57.99,69367.2505,0.0,0.70967,0.0001,21.23187]
[1712484153770,58.0,69366.1957,0.0,0.70957,0.0001,21.23266]
[1712484158800,58.01,69364.5745,0.0,0.70939,0.0001,21.23831]
[1712484163837,58.02,69361.7987,0.0,0.7091,0.0001,21.24734]
[1712484168872,58.02,69358.5934,0.0,0.70877,0.0001,21.25755]
[1712484173908,58.03,69357.81,0.0,0.70867,0.0001,21.26059]
[1712484178943,58.04,69350.5328,0.0,0.70796,0.0001,21.28261]
[1712484186425,58.05,69351.0533,0.0,0.70799,0.0001,21.28193]
[1712484190021,58.05,69359.7468,0.0,0.7088,0.0001,21.25693]
[1712484195054,58.06,69362.8543,0.0,0.70907,0.0001,21.24855]
[1712484200089,58.07,69364.0803,0.0,0.70917,0.0001,21.24572]
[1712484205124,58.07,69366.6386,0.0,0.70939,0.0001,21.23899]
[1712484210160,58.08,69366.6701,0.0,0.70937,0.0001,21.23971]
[1712484215195,58.12,69366.3746,0.0,0.70925,0.0001,21.24099]
[1712484220230,58.19,69366.8968,0.0,0.70909,0.0001,21.24683]
[1712484225266,58.2,69363.0902,0.0,0.7087,0.0001,21.25869]
[1712484230301,58.21,69363.7042,0.0,0.70874,0.0001,21.25754]
[1712484237349,58.21,69363.8169,0.0,0.70873,0.0001,21.2581]
[1712484242385,58.22,69358.4413,0.0,0.7082,0.0001,21.27442]
[1712484247420,58.26,69354.9201,0.0,0.70774,0.0001,21.28886]
[1712484252425,58.31,69357.499,0.0,0.70786,0.0001,21.28576]
[1712484257491,58.35,69358.9025,0.0,0.70786,9e-05,21.28608]
[1712484264425,58.41,69360.9324,0.0,0.70788,9e-05,21.28601]
[1712484270425,58.42,69360.0419,0.0,0.70776,9e-05,21.28974]
[1712484275614,58.43,69360.7342,0.0,0.70782,9e-05,21.28556]
[1712484280650,58.47,69360.7761,0.0,0.70772,9e-05,21.28888]
[1712484287701,58.52,69360.3805,0.0,0.70752,9e-05,21.29549]
[1712484292734,58.55,69357.4153,0.0,0.70715,9e-05,21.30716]
[1712484297769,58.56,69355.9308,0.0,0.707,9e-05,21.31172]
[1712484302806,58.56,69357.8604,0.0,0.70718,9e-05,21.3064]
[1712484309425,58.56,69358.1297,0.0,0.70719,9e-05,21.30597]
[1712484315425,58.57,69357.1438,0.0,0.70709,9e-05,21.30916]
[1712484321425,58.57,69357.4479,0.0,0.70711,9e-05,21.30861]
[1712484326973,58.57,69357.5019,0.0,0.7071,9e-05,21.30878]
[1712484332009,58.58,69357.3487,0.0,0.7071,9e-05,21.30627]
[1712484338051,58.58,69356.2456,0.0,0.70699,9e-05,21.30978]
[1712484343087,58.58,69356.3325,0.0,0.70699,9e-05,21.30978]
[1712484348121,58.58,69355.837,0.0,0.70693,9e-05,21.31146]
[1712484353155,58.59,69355.5837,0.0,0.7069,9e-05,21.31243]
[1712484358189,58.59,69355.0831,0.0,0.70685,9e-05,21.3141]
[1712484363425,58.59,69355.2748,0.0,0.70686,9e-05,21.31377]
[1712484369267,58.59,69356.8071,0.0,0.707,9e-05,21.30962]
[1712484375425,58.6,69357.3954,0.0,0.70704,9e-05,21.30822]
[1712484381357,58.6,69377.6704,0.0,0.70896,9e-05,21.24947]
[1712484386391,58.6,69387.7596,0.0,0.70991,9e-05,21.21984]
[1712484391428,58.6,69390.759,0.0,0.71022,9e-05,21.20774]
[1712484393425,58.6,69398.3873,0.0,0.71094,9e-05,21.18536]
[1712484399425,58.6,69400.1008,0.0,0.7111,9e-05,21.18037]
[1712484404517,58.6,69400.9418,0.0,0.71117,9e-05,21.17795]
[1712484410559,58.6,69402.5267,0.0,0.71132,9e-05,21.17326]
[1712484415594,58.6,69404.6518,0.0,0.71153,9e-05,21.1669]
[1712484417425,58.59,69419.5067,0.0,0.71293,9e-05,21.12279]
[1712484422645,58.59,69420.725,0.0,0.71305,9e-05,21.11882]
[1712484427679,58.59,69422.407,0.0,0.71322,9e-05,21.11336]
[1712484432712,58.58,69426.5512,0.0,0.71362,9e-05,21.10063]
[1712484437747,58.58,69427.3947,0.0,0.71371,9e-05,21.09774]
[1712484442783,58.57,69432.3994,0.0,0.71419,9e-05,21.08253]
[1712484444796,58.57,69445.0831,0.0,0.71538,9e-05,21.04452]
[1712484450425,58.57,69445.0453,0.0,0.71538,9e-05,21.04451]
[1712484455875,58.57,69449.1014,0.0,0.71578,9e-05,21.02902]
[1712484460910,58.57,69447.8128,0.0,0.71567,9e-05,21.03282]
[1712484465947,58.57,69440.4871,0.0,0.71498,9e-05,21.0546]
[1712484470980,58.57,69441.6045,0.0,0.71509,9e-05,21.05111]
[1712484476015,58.57,69441.5118,0.0,0.71509,9e-05,21.05122]
[1712484481051,58.57,69446.7496,0.0,0.71558,9e-05,21.03543]
[1712484486086,58.56,69447.2093,0.0,0.71563,9e-05,21.03397]
[1712484491120,58.56,69450.1175,0.0,0.7159,9e-05,21.02519]
[1712484496155,58.56,69446.6194,0.0,0.71558,9e-05,21.03564]
[1712484501191,58.56,69442.5642,0.0,0.7152,9e-05,21.04766]
[1712484506225,58.56,69437.6901,0.0,0.71475,9e-05,21.06206]
[1712484511260,58.56,69438.6482,0.0,0.71487,9e-05,21.05574]
[1712484515288,58.56,69431.0306,0.0,0.71416,9e-05,21.07828]
[1712484520323,58.55,69425.7088,0.0,0.71367,9e-05,21.09384]
[1712484525359,58.55,69426.4747,0.0,0.71375,9e-05,21.09121]
[1712484530393,58.55,69428.7555,0.0,0.71397,9e-05,21.0841]
[1712484535428,58.55,69429.7685,0.0,0.71408,9e-05,21.08079]
[1712484540464,58.54,69430.6219,0.0,0.71416,9e-05,21.07796]
[1712484545501,58.54,69431.1516,0.0,0.71422,9e-05,21.07611]
[1712484550537,58.54,69435.9283,0.0,0.71468,9e-05,21.0616]
[1712484555571,58.54,69441.4792,0.0,0.7152,9e-05,21.04487]
[1712484560605,58.54,69444.4823,0.0,0.71548,9e-05,21.03578]
[1712484565641,58.53,69447.3102,0.0,0.71575,9e-05,21.02725]
[1712484570678,58.53,69448.0984,0.0,0.71582,9e-05,21.02486]
[1712484575711,58.53,69449.5004,0.0,0.71597,9e-05,21.01739]
[1712484580746,58.53,69448.8131,0.0,0.71591,9e-05,21.01945]
[1712484585781,58.53,69449.0717,0.0,0.71593,9e-05,21.01867]
[1712484590817,58.53,69445.0588,0.0,0.71556,9e-05,21.03069]
[1712484595852,58.53,69435.9618,0.0,0.71471,9e-05,21.05777]
[1712484600887,58.53,69435.6719,0.0,0.71469,9e-05,21.05845]
[1712484605921,58.53,69434.5609,0.0,0.71459,9e-05,21.06157]
[1712484610956,58.53,69428.859,0.0,0.71407,9e-05,21.07827]
[1712484617000,58.52,69428.33,0.0,0.71403,9e-05,21.0795]
[1712484622033,58.52,69428.0486,0.0,0.71401,9e-05,21.08006]
[1712484627069,58.52,69427.0591,0.0,0.71393,9e-05,21.0827]
[1712484632102,58.51,69427.8833,0.0,0.71403,9e-05,21.07671]
[1712484637138,58.51,69428.7611,0.0,0.71412,9e-05,21.07382]
[1712484642426,58.51,69430.2887,0.0,0.71427,9e-05,21.06902]
[1712484648214,58.51,69427.7334,0.0,0.71404,9e-05,21.07633]
[1712484653250,58.5,69419.5898,0.0,0.71329,9e-05,21.10027]
[1712484658285,58.5,69419.2614,0.0,0.71327,9e-05,21.10086]
[1712484663320,58.5,69420.7975,0.0,0.71342,9e-05,21.09592]
[1712484668356,58.49,69422.142,0.0,0.71356,9e-05,21.09158]
[1712484673391,58.49,69425.2273,0.0,0.71386,9e-05,21.08207]
[1712484678426,58.49,69425.5437,0.0,0.71389,9e-05,21.08084]
[1712484684425,58.48,69425.8659,0.0,0.71393,9e-05,21.07955]
[1712484689503,58.48,69425.5957,0.0,0.71392,9e-05,21.08007]
[1712484696425,58.48,69425.4733,0.0,0.71394,9e-05,21.07681]
[1712484701587,58.48,69425.3823,0.0,0.71394,9e-05,21.07681]
[1712484706622,58.47,69425.7035,0.0,0.71397,9e-05,21.07559]
[1712484711663,58.47,69425.5344,0.0,0.71396,9e-05,21.07584]
[1712484716698,58.47,69420.6034,0.0,0.71351,9e-05,21.09023]
[1712484721733,58.46,69419.7031,0.0,0.71344,9e-05,21.09257]
[1712484726768,58.46,69420.2073,0.0,0.71349,9e-05,21.09074]
[1712484732425,58.46,69423.6943,0.0,0.71383,9e-05,21.08]
[1712484737844,58.46,69424.5636,0.0,0.71392,9e-05,21.07716]
[1712484742879,58.45,69424.2141,0.0,0.71389,9e-05,21.07791]
[1712484747914,58.45,69425.6324,0.0,0.71403,9e-05,21.07343]
[1712484752948,58.45,69425.2436,0.0,0.71403,9e-05,21.07111]
[1712484757986,58.45,69421.4333,0.0,0.71368,9e-05,21.0822]
[1712484763019,58.44,69422.9957,0.0,0.71383,9e-05,21.07727]
[1712484768055,58.44,69423.4646,0.0,0.71388,9e-05,21.07562]
[1712484773089,58.44,69423.4177,0.0,0.71388,9e-05,21.07551]
[1712484778124,58.44,69422.7801,0.0,0.71383,9e-05,21.07716]
[1712484783159,58.43,69423.1728,0.0,0.71388,9e-05,21.07574]
[1712484789201,58.43,69422.0097,0.0,0.71378,9e-05,21.07885]
[1712484794240,58.43,69423.2824,0.0,0.7139,9e-05,21.07478]
[1712484801425,58.42,69424.6675,0.0,0.71404,9e-05,21.07033]
[1712484807425,58.42,69423.6786,0.0,0.71396,9e-05,21.07301]
[1712484813369,58.42,69423.8875,0.0,0.71401,9e-05,21.06888]
[1712484818405,58.42,69424.4109,0.0,0.71406,9e-05,21.0671]
[1712484823439,58.42,69429.5791,0.0,0.71455,9e-05,21.0515]
[1712484828474,58.41,69429.9951,0.0,0.71459,9e-05,21.05013]
[1712484834425,58.41,69429.8088,0.0,0.71458,9e-05,21.05054]
[1712484839551,58.41,69429.6601,0.0,0.71457,9e-05,21.05086]
[1712484844586,58.41,69422.1954,0.0,0.71387,9e-05,21.07299]
[1712484849621,58.41,69422.093,0.0,0.71387,9e-05,21.07306]
[1712484854657,58.41,69422.8809,0.0,0.71395,9e-05,21.07049]
[1712484859693,58.4,69423.9918,0.0,0.71406,9e-05,21.06696]
[1712484864727,58.4,69424.5282,0.0,0.71412,9e-05,21.06516]
[1712484869762,58.4,69422.2343,0.0,0.71391,9e-05,21.0718]
[1712484876425,58.4,69422.1498,0.0,0.71393,9e-05,21.0685]
[1712484881849,58.39,69421.7526,0.0,0.7139,9e-05,21.06947]
[1712484886883,58.39,69421.059,0.0,0.71384,9e-05,21.07133]
[1712484891918,58.39,69421.2577,0.0,0.71386,9e-05,21.07052]
[1712484896955,58.39,69421.2623,0.0,0.71387,9e-05,21.07029]
[1712484901988,58.39,69421.3083,0.0,0.71388,9e-05,21.06994]
[1712484905010,58.38,69411.0665,0.0,0.71292,9e-05,21.1003]
[1712484910044,58.38,69403.5444,0.0,0.71223,9e-05,21.1222]
[1712484915080,58.38,69399.1221,0.0,0.71182,9e-05,21.13479]
[1712484920115,58.37,69399.7512,0.0,0.7119,9e-05,21.13242]
[1712484925149,58.37,69401.0967,0.0,0.71204,9e-05,21.12794]
[1712484930425,58.36,69400.8772,0.0,0.71203,9e-05,21.12804]
[1712484936231,58.36,69400.7086,0.0,0.71205,9e-05,21.12495]
[1712484941267,58.35,69399.9355,0.0,0.71199,9e-05,21.1269]
[1712484946301,58.35,69399.776,0.0,0.71198,9e-05,21.12695]
[1712484951425,58.35,69399.8881,0.0,0.712,9e-05,21.12627]
[1712484956371,58.34,69409.8787,0.0,0.71296,9e-05,21.09622]
[1712484961405,58.34,69406.8544,0.0,0.71268,9e-05,21.10488]
[1712484966425,58.34,69412.6813,0.0,0.71324,9e-05,21.08724]
[1712484971475,58.33,69423.2926,0.0,0.71424,9e-05,21.0553]
[1712484976512,58.33,69422.4662,0.0,0.71417,9e-05,21.05764]
[1712484981546,58.33,69422.1788,0.0,0.71415,9e-05,21.05837]
[1712484986581,58.33,69416.7245,0.0,0.71364,9e-05,21.07452]
[1712484990425,58.33,69406.6693,0.0,0.7127,9e-05,21.10426]
[1712484995643,58.32,69399.5391,0.0,0.71206,9e-05,21.1218]
[1712485000679,58.32,69396.1983,0.0,0.71175,9e-05,21.13124]
[1712485005715,58.31,69394.8766,0.0,0.71164,9e-05,21.13465]
[1712485010750,58.31,69386.159,0.0,0.71083,9e-05,21.15992]
[1712485015785,58.3,69385.9843,0.0,0.71083,9e-05,21.15999]
[1712485020818,58.3,69387.0202,0.0,0.71094,9e-05,21.1565]
[1712485025855,58.3,69382.0169,0.0,0.71048,9e-05,21.1708]
[1712485032425,58.29,69383.4398,0.0,0.71064,9e-05,21.16593]
[1712485037937,58.28,69389.7227,0.0,0.71125,9e-05,21.14683]
[1712485043980,58.28,69388.7271,0.0,0.71117,9e-05,21.14911]
[1712485049019,58.27,69387.4839,0.0,0.71107,9e-05,21.15228]
[1712485054054,58.27,69384.2991,0.0,0.7108,9e-05,21.15802]
[1712485059089,58.26,69390.1068,0.0,0.71136,9e-05,21.14032]
[1712485062425,58.26,69400.2173,0.0,0.71233,9e-05,21.10995]
[1712485068154,58.26,69400.7131,0.0,0.71239,9e-05,21.10812]
[1712485073187,58.25,69402.4246,0.0,0.71256,9e-05,21.10269]
[1712485080236,58.25,69405.8202,0.0,0.71289,9e-05,21.09216]
[1712485085271,58.25,69404.8401,0.0,0.71281,9e-05,21.0948]
[1712485090306,58.24,69404.2034,0.0,0.71276,9e-05,21.0964]
[1712485095341,58.24,69407.8635,0.0,0.71311,9e-05,21.08521]
[1712485098425,58.24,69417.463,0.0,0.71402,9e-05,21.05641]
[1712485104404,58.24,69418.6353,0.0,0.71413,9e-05,21.05279]
[1712485109440,58.24,69418.8852,0.0,0.71416,9e-05,21.05197]
[1712485114475,58.24,69420.0915,0.0,0.71429,9e-05,21.04504]
[1712485119509,58.24,69424.8411,0.0,0.71474,9e-05,21.03079]
[1712485124544,58.24,69425.0822,0.0,0.71476,9e-05,21.03009]
[1712485131425,58.24,69425.281,0.0,0.71478,9e-05,21.02953]
[1712485136628,58.24,69426.2209,0.0,0.71487,9e-05,21.02674]
[1712485141663,58.24,69431.3535,0.0,0.71535,9e-05,21.01138]
[1712485146699,58.24,69439.4869,0.0,0.71611,9e-05,20.98701]
[1712485151734,58.24,69443.6204,0.0,0.71649,9e-05,20.97479]
[1712485157775,58.25,69444.2093,0.0,0.71653,9e-05,20.97337]
[1712485162810,58.24,69448.86,0.0,0.71699,9e-05,20.95874]
[1712485167847,58.24,69451.4797,0.0,0.71725,9e-05,20.9503]
[1712485172880,58.23,69450.4362,0.0,0.71718,9e-05,20.94973]
[1712485177916,58.23,69444.0538,0.0,0.71658,9e-05,20.96918]
[1712485182950,58.24,69446.8283,0.0,0.71683,9e-05,20.96104]
[1712485188425,58.24,69446.5669,0.0,0.7168,9e-05,20.9621]
[1712485194030,58.24,69446.4572,0.0,0.71678,9e-05,20.96275]
[1712485199063,58.24,69447.7604,0.0,0.7169,9e-05,20.95908]
[1712485204099,58.25,69446.7719,0.0,0.7168,9e-05,20.96235]
[1712485209134,58.25,69444.6708,0.0,0.71659,9e-05,20.96894]
[1712485214177,58.25,69444.3048,0.0,0.71655,9e-05,20.97027]
[1712485219211,58.25,69450.8215,0.0,0.71717,9e-05,20.95016]
[1712485224425,58.24,69450.0853,0.0,0.71712,9e-05,20.9519]
[1712485228274,58.24,69442.0679,0.0,0.71637,9e-05,20.97607]
[1712485233425,58.24,69444.2831,0.0,0.71659,9e-05,20.96633]
[1712485239351,58.25,69448.4667,0.0,0.71698,9e-05,20.95398]
[1712485244386,58.25,69448.7807,0.0,0.717,9e-05,20.95332]
[1712485249421,58.25,69449.1175,0.0,0.71704,9e-05,20.95179]
[1712485254425,58.24,69449.2523,0.0,0.71707,9e-05,20.95088]
[1712485259491,58.24,69448.2949,0.0,0.71699,9e-05,20.95328]
[1712485264526,58.23,69448.7553,0.0,0.71705,9e-05,20.95138]
[1712485269560,58.23,69448.6916,0.0,0.71706,9e-05,20.95107]
[1712485274597,58.23,69443.8828,0.0,0.7166,9e-05,20.96591]
[1712485279632,58.23,69444.9595,0.0,0.71671,9e-05,20.96242]
[1712485284666,58.22,69436.5595,0.0,0.71593,9e-05,20.9876]
[1712485288695,58.23,69422.5386,0.0,0.7146,9e-05,21.02985]
[1712485294736,58.22,69414.5925,0.0,0.71388,9e-05,21.05035]
[1712485300784,58.22,69415.4919,0.0,0.71397,9e-05,21.04755]
[1712485305813,58.22,69416.3204,0.0,0.71405,9e-05,21.045]
[1712485310852,58.22,69423.2255,0.0,0.7147,9e-05,21.02429]
[1712485315884,58.22,69430.5621,0.0,0.71539,9e-05,21.00232]
[1712485322935,58.23,69432.0302,0.0,0.71552,9e-05,20.99811]
[1712485327967,58.23,69424.1769,0.0,0.71478,9e-05,21.02184]
[1712485333002,58.23,69428.4711,0.0,0.71518,9e-05,21.00899]
[1712485334009,58.23,69437.1812,0.0,0.716,9e-05,20.98277]
[1712485339045,58.23,69439.212,0.0,0.71618,9e-05,20.9769]
[1712485344079,58.23,69438.3958,0.0,0.7161,9e-05,20.97962]
[1712485349114,58.23,69441.0275,0.0,0.71634,9e-05,20.97186]
[1712485351130,58.24,69426.8532,0.0,0.71502,9e-05,21.01145]
[1712485356162,58.24,69433.6487,0.0,0.71566,9e-05,20.99111]
[1712485361199,58.24,69433.862,0.0,0.71567,9e-05,20.99066]
[1712485367240,58.24,69434.2609,0.0,0.7157,9e-05,20.98969]
[1712485372275,58.24,69432.5848,0.0,0.71554,9e-05,20.99492]
[1712485376305,58.24,69424.5677,0.0,0.71478,9e-05,21.01913]
[1712485381347,58.24,69425.3564,0.0,0.71486,9e-05,21.01679]
[1712485386383,58.24,69432.3511,0.0,0.71551,9e-05,20.99587]
[1712485391418,58.25,69432.7225,0.0,0.71554,9e-05,20.99491]
[1712485396452,58.25,69439.642,0.0,0.71619,9e-05,20.97423]
[1712485401487,58.25,69444.0357,0.0,0.71659,9e-05,20.96124]
[1712485407425,58.25,69446.3251,0.0,0.71679,9e-05,20.95473]
[1712485412564,58.26,69446.0883,0.0,0.71678,9e-05,20.95254]
[1712485417600,58.26,69446.576,0.0,0.71682,9e-05,20.95142]
[1712485425425,58.27,69447.3694,0.0,0.71688,9e-05,20.94961]
[1712485430691,58.27,69447.8904,0.0,0.71692,9e-05,20.9484]
[1712485436733,58.27,69448.4057,0.0,0.71695,9e-05,20.9473]
[1712485442774,58.28,69448.7055,0.0,0.71697,9e-05,20.94684]
[1712485447810,58.28,69448.7877,0.0,0.71696,9e-05,20.94697]
[1712485452845,58.29,69450.9175,0.0,0.71715,9e-05,20.94099]
[1712485457880,58.29,69454.7249,0.0,0.7175,9e-05,20.92968]
[1712485462915,58.28,69457.5106,0.0,0.71777,9e-05,20.92079]
[1712485468957,58.28,69461.8232,0.0,0.71819,9e-05,20.90723]
[1712485473992,58.28,69463.5848,0.0,0.71838,9e-05,20.89829]
[1712485479027,58.28,69463.0777,0.0,0.71834,9e-05,20.89953]
[1712485485068,58.27,69458.8324,0.0,0.71796,9e-05,20.91204]
[1712485490103,58.27,69459.0197,0.0,0.71799,9e-05,20.91112]
[1712485495138,58.26,69460.9988,0.0,0.71818,9e-05,20.90475]
[1712485500425,58.26,69461.9158,0.0,0.71828,9e-05,20.90164]
[1712485506217,58.26,69463.7215,0.0,0.71846,9e-05,20.89577]
[1712485512258,58.26,69465.24,0.0,0.71861,9e-05,20.89083]
[1712485517292,58.25,69467.2746,0.0,0.7188,9e-05,20.88439]
[1712485522327,58.25,69467.1014,0.0,0.71879,9e-05,20.8847]
[1712485527426,58.25,69465.0876,0.0,0.71861,9e-05,20.8906]
[1712485533404,58.25,69463.9601,0.0,0.71853,9e-05,20.89048]
[1712485538439,58.24,69463.7796,0.0,0.71853,9e-05,20.89078]
[1712485543475,58.24,69465.8775,0.0,0.71873,9e-05,20.88414]
[1712485548517,58.24,69466.3561,0.0,0.71878,9e-05,20.88246]
[1712485553550,58.24,69466.1029,0.0,0.71876,9e-05,20.88302]
[1712485558586,58.24,69465.6946,0.0,0.71873,9e-05,20.88406]
[1712485564630,58.23,69465.4013,0.0,0.71871,9e-05,20.88469]
[1712485569663,58.23,69466.0289,0.0,0.71877,9e-05,20.88257]
[1712485575425,58.23,69466.0052,0.0,0.71878,9e-05,20.88239]
[1712485581425,58.23,69466.2315,0.0,0.71881,9e-05,20.88147]
[1712485587425,58.23,69466.7478,0.0,0.71886,9e-05,20.87965]
[1712485592824,58.22,69466.5643,0.0,0.71887,9e-05,20.87676]
[1712485597859,58.22,69466.3026,0.0,0.71885,9e-05,20.87737]
[1712485605425,58.22,69468.2237,0.0,0.71904,9e-05,20.87125]
[1712485610953,58.22,69468.1934,0.0,0.71904,9e-05,20.87119]
[1712485615985,58.22,69468.3571,0.0,0.71906,9e-05,20.87051]
[1712485621022,58.22,69468.6688,0.0,0.71909,9e-05,20.86944]
[1712485622028,58.22,69476.4054,0.0,0.71982,9e-05,20.84571]
[1712485627062,58.22,69482.8345,0.0,0.72041,9e-05,20.82603]
[1712485632099,58.22,69481.7037,0.0,0.72031,9e-05,20.82957]
[1712485637133,58.22,69476.7211,0.0,0.71984,9e-05,20.84487]
[1712485642166,58.22,69478.6251,0.0,0.72002,9e-05,20.83898]
[1712485647202,58.22,69476.6782,0.0,0.71984,9e-05,20.84498]
[1712485652237,58.22,69475.6721,0.0,0.71977,9e-05,20.84476]
[1712485657272,58.22,69477.7466,0.0,0.71996,9e-05,20.83841]
[1712485662308,58.22,69478.9443,0.0,0.72007,9e-05,20.83475]
[1712485666338,58.22,69513.7351,0.0,0.72331,9e-05,20.72737]
[1712485667345,58.22,69525.2153,0.0,0.72437,9e-05,20.69157]
[1712485668351,58.22,69534.9782,0.0,0.72528,9e-05,20.66104]
[1712485668362,58.22,69534.9782,0.0,0.72528,9e-05,20.66104]
[1712485670363,58.22,69525.3804,0.0,0.72439,9e-05,20.69098]
[1712485673385,58.22,69515.0161,0.0,0.72343,9e-05,20.72311]
[1712485678420,58.22,69511.3955,0.0,0.72309,9e-05,20.73454]
[1712485683425,58.22,69508.2372,0.0,0.72279,9e-05,20.74486]
[1712485688491,58.23,69508.0432,0.0,0.72275,9e-05,20.74594]
[1712485693525,58.23,69510.3564,0.0,0.72296,9e-05,20.73925]
[1712485698560,58.23,69515.8116,0.0,0.72345,9e-05,20.72282]
[1712485703596,58.24,69517.3591,0.0,0.72358,9e-05,20.71861]
[1712485708631,58.24,69517.1147,0.0,0.72354,9e-05,20.71996]
[1712485713666,58.25,69520.0251,0.0,0.72381,9e-05,20.70826]
[1712485719425,58.26,69520.8803,0.0,0.72387,9e-05,20.70639]
[1712485724745,58.26,69514.3976,0.0,0.72325,9e-05,20.72712]
[1712485729780,58.27,69515.6346,0.0,0.72335,9e-05,20.72384]
[1712485734816,58.27,69519.8345,0.0,0.72372,9e-05,20.71138]
[1712485739852,58.28,69518.6458,0.0,0.7236,9e-05,20.71568]
[1712485744886,58.28,69517.179,0.0,0.72345,9e-05,20.7208]
[1712485749922,58.29,69516.4913,0.0,0.72337,9e-05,20.72347]
[1712485754957,58.29,69515.9877,0.0,0.72331,9e-05,20.72557]
[1712485759991,58.3,69515.6174,0.0,0.72326,9e-05,20.72723]
[1712485765026,58.3,69516.5105,0.0,0.72333,9e-05,20.72498]
[1712485770062,58.31,69514.8374,0.0,0.72316,9e-05,20.73069]
[1712485773425,58.31,69499.3686,0.0,0.72173,9e-05,20.77558]
[1712485779125,58.31,69500.6142,0.0,0.72184,9e-05,20.77199]
[1712485785167,58.31,69500.6634,0.0,0.72184,9e-05,20.77216]
[1712485790204,58.32,69505.2235,0.0,0.72225,9e-05,20.75845]
[1712485795236,58.32,69503.301,0.0,0.72207,9e-05,20.76471]
[1712485800273,58.32,69502.9477,0.0,0.72202,9e-05,20.76609]
[1712485805305,58.33,69507.8117,0.0,0.72247,9e-05,20.75138]
[1712485810353,58.33,69507.373,0.0,0.72242,9e-05,20.7531]
[1712485815389,58.33,69511.0923,0.0,0.72275,9e-05,20.742]
[1712485820423,58.34,69511.0125,0.0,0.72273,9e-05,20.74266]
[1712485826465,58.34,69505.6471,0.0,0.72222,9e-05,20.75965]
[1712485831500,58.34,69497.283,0.0,0.72146,9e-05,20.78245]
[1712485836536,58.34,69494.1011,0.0,0.72116,9e-05,20.79239]
[1712485841570,58.34,69487.3004,0.0,0.72053,9e-05,20.81335]
[1712485846605,58.34,69483.195,0.0,0.72014,9e-05,20.82593]
[1712485851641,58.34,69486.7783,0.0,0.72048,9e-05,20.81494]
[1712485856676,58.34,69488.6863,0.0,0.72065,9e-05,20.80914]
[1712485861711,58.34,69488.9447,0.0,0.72068,9e-05,20.80841]
[1712485866746,58.35,69495.6295,0.0,0.72129,9e-05,20.78801]
[1712485871780,58.35,69495.3985,0.0,0.72127,9e-05,20.78888]
[1712485876814,58.35,69490.7769,0.0,0.72083,9e-05,20.8032]
[1712485883875,58.35,69490.4296,0.0,0.7208,9e-05,20.80438]
[1712485888910,58.35,69490.505,0.0,0.7208,9e-05,20.80422]
[1712485896425,58.35,69491.1167,0.0,0.72088,9e-05,20.79921]
[1712485902002,58.35,69491.5235,0.0,0.72091,9e-05,20.79806]
[1712485907036,58.35,69490.0657,0.0,0.72078,9e-05,20.80262]
[1712485913077,58.35,69490.3428,0.0,0.7208,9e-05,20.80186]
[1712485918113,58.35,69491.4677,0.0,0.7209,9e-05,20.79849]
[1712485923148,58.36,69491.699,0.0,0.72092,9e-05,20.79788]
[1712485928183,58.36,69491.7375,0.0,0.72092,9e-05,20.79786]
[1712485935233,58.36,69488.1106,0.0,0.72058,9e-05,20.80906]
[1712485940268,58.36,69489.2022,0.0,0.72068,9e-05,20.80576]
[1712485945303,58.36,69490.182,0.0,0.72077,9e-05,20.80281]
[1712485950337,58.36,69492.3732,0.0,0.72097,9e-05,20.79621]
[1712485956425,58.36,69492.0589,0.0,0.72096,9e-05,20.79402]
[1712485962425,58.36,69491.8801,0.0,0.72094,9e-05,20.7947]
[1712485967457,58.36,69491.1742,0.0,0.72087,9e-05,20.79696]
[1712485972491,58.36,69492.7547,0.0,0.72102,9e-05,20.79222]
[1712485977527,58.36,69494.4497,0.0,0.72117,9e-05,20.78712]
[1712485982565,58.36,69486.062,0.0,0.72039,9e-05,20.81299]
[1712485987602,58.36,69481.3451,0.0,0.71995,9e-05,20.82742]
[1712485992649,58.36,69481.4774,0.0,0.71996,9e-05,20.82695]
[1712485997671,58.36,69477.6897,0.0,0.71961,9e-05,20.83843]
[1712486003713,58.36,69472.9426,0.0,0.71918,9e-05,20.8527]
[1712486008748,58.36,69481.6255,0.0,0.71999,9e-05,20.82601]
[1712486015798,58.36,69484.0409,0.0,0.72024,9e-05,20.81532]
[1712486016425,58.36,69475.4767,0.0,0.71944,9e-05,20.8415]
[1712486021838,58.36,69467.9075,0.0,0.71874,9e-05,20.86436]
[1712486026874,58.35,69467.1496,0.0,0.71867,9e-05,20.86641]
[1712486031908,58.35,69466.7745,0.0,0.71865,9e-05,20.86728]
[1712486036945,58.35,69471.2296,0.0,0.71907,9e-05,20.85347]
[1712486041979,58.35,69476.5825,0.0,0.71957,9e-05,20.83697]
[1712486047022,58.35,69483.0264,0.0,0.72018,9e-05,20.81722]
[1712486052050,58.35,69483.7076,0.0,0.72024,9e-05,20.81513]
[1712486057084,58.35,69480.7369,0.0,0.71996,9e-05,20.82421]
[1712486062120,58.35,69478.1436,0.0,0.71972,9e-05,20.83212]
[1712486067425,58.35,69478.3181,0.0,0.71974,9e-05,20.8315]
[1712486073197,58.35,69477.167,0.0,0.71966,9e-05,20.83164]
[1712486078232,58.35,69478.9583,0.0,0.71983,9e-05,20.82609]
[1712486083265,58.35,69478.1778,0.0,0.71976,9e-05,20.8284]
[1712486088301,58.34,69480.2008,0.0,0.71995,9e-05,20.82216]
[1712486094343,58.34,69482.225,0.0,0.72014,9e-05,20.81592]
[1712486100385,58.34,69483.405,0.0,0.72025,9e-05,20.8123]
[1712486105421,58.34,69485.067,0.0,0.7204,9e-05,20.80722]
[1712486110457,58.35,69488.8989,0.0,0.72076,9e-05,20.79552]
[1712486118425,58.35,69491.9848,0.0,0.72104,9e-05,20.78625]
[1712486124425,58.35,69491.5364,0.0,0.72099,9e-05,20.78778]
[1712486129588,58.35,69491.8618,0.0,0.72102,9e-05,20.78693]
[1712486134623,58.35,69489.8009,0.0,0.72084,9e-05,20.7901]
[1712486137650,58.35,69499.1128,0.0,0.72171,9e-05,20.76154]
[1712486142687,58.35,69500.5571,0.0,0.72184,9e-05,20.75734]
[1712486147720,58.36,69500.9382,0.0,0.72186,9e-05,20.75644]
[1712486152756,58.36,69499.1992,0.0,0.72169,9e-05,20.76206]
[1712486157793,58.36,69501.692,0.0,0.72192,9e-05,20.75465]
[1712486162825,58.36,69498.7807,0.0,0.72164,9e-05,20.76389]
[1712486167860,58.37,69499.1539,0.0,0.72167,9e-05,20.76297]
[1712486169876,58.37,69509.8627,0.0,0.72266,9e-05,20.73004]
[1712486174909,58.37,69507.0709,0.0,0.72239,9e-05,20.73903]
[1712486179944,58.37,69513.3424,0.0,0.72296,9e-05,20.72007]
[1712486184979,58.38,69521.588,0.0,0.72371,9e-05,20.69499]
[1712486190014,58.38,69522.5598,0.0,0.72379,9e-05,20.69256]
[1712486195048,58.39,69520.2393,0.0,0.72358,9e-05,20.69704]
[1712486200085,58.39,69521.2539,0.0,0.72366,9e-05,20.69444]
[1712486205119,58.4,69523.7631,0.0,0.72388,9e-05,20.68708]
[1712486211162,58.4,69522.3676,0.0,0.72374,9e-05,20.69177]
[1712486216200,58.4,69526.5432,0.0,0.72411,9e-05,20.67935]
[1712486221236,58.41,69527.7052,0.0,0.72421,9e-05,20.67609]
[1712486226271,58.41,69528.0635,0.0,0.72423,9e-05,20.67518]
[1712486232312,58.41,69525.8308,0.0,0.72404,9e-05,20.68182]
[1712486238355,58.4,69527.4067,0.0,0.72419,9e-05,20.6766]
[1712486243390,58.4,69529.1495,0.0,0.72436,9e-05,20.6709]
[1712486248425,58.4,69529.9151,0.0,0.72443,9e-05,20.66858]
[1712486253425,58.4,69531.7302,0.0,0.72462,9e-05,20.65957]
[1712486258494,58.4,69530.5985,0.0,0.72452,9e-05,20.66286]
[1712486263530,58.4,69532.9105,0.0,0.72474,9e-05,20.65546]
[1712486268564,58.4,69535.0338,0.0,0.72494,9e-05,20.64867]
[1712486274425,58.39,69536.7042,0.0,0.7251,9e-05,20.64327]
[1712486279640,58.39,69535.4335,0.0,0.72499,9e-05,20.64709]
[1712486285685,58.39,69535.7312,0.0,0.72502,9e-05,20.64595]
[1712486292426,58.39,69537.3401,0.0,0.72517,9e-05,20.64078]
[1712486297768,58.39,69537.1484,0.0,0.72516,9e-05,20.64123]
[1712486303810,58.39,69539.0582,0.0,0.72534,9e-05,20.63514]
[1712486308844,58.39,69540.4071,0.0,0.72547,9e-05,20.63084]
[1712486313882,58.39,69546.3328,0.0,0.72604,9e-05,20.609]
[1712486319425,58.39,69549.7017,0.0,0.72634,9e-05,20.59853]
[1712486324956,58.39,69551.9687,0.0,0.72655,9e-05,20.59155]
[1712486329991,58.39,69551.1453,0.0,0.72647,9e-05,20.59425]
[1712486335027,58.39,69550.7946,0.0,0.72643,9e-05,20.59545]
[1712486340068,58.39,69551.6257,0.0,0.72651,9e-05,20.59296]
[1712486345102,58.39,69553.6664,0.0,0.72669,9e-05,20.58668]
[1712486352425,58.39,69553.7531,0.0,0.7267,9e-05,20.58661]
[1712486358192,58.4,69555.1518,0.0,0.72682,9e-05,20.58241]
[1712486363228,58.4,69555.1652,0.0,0.72682,9e-05,20.58253]
[1712486370276,58.4,69555.6191,0.0,0.72685,9e-05,20.58134]
[1712486376318,58.4,69555.5732,0.0,0.72686,9e-05,20.5784]
[1712486382425,58.4,69555.3832,0.0,0.72684,9e-05,20.5792]
[1712486388406,58.4,69557.5864,0.0,0.72704,9e-05,20.57251]
[1712486394425,58.41,69557.8673,0.0,0.72706,9e-05,20.57187]
[1712486400425,58.41,69557.7101,0.0,0.72704,9e-05,20.57261]
[1712486405526,58.41,69557.4484,0.0,0.72701,9e-05,20.57363]
[1712486410560,58.41,69558.3372,0.0,0.72708,9e-05,20.57104]
[1712486415595,58.41,69559.7323,0.0,0.7272,9e-05,20.56688]
[1712486421425,58.42,69562.6178,0.0,0.72746,9e-05,20.55811]
[1712486427425,58.42,69563.1882,0.0,0.72751,9e-05,20.55664]
[1712486432715,58.42,69560.3761,0.0,0.72726,9e-05,20.56246]
[1712486437749,58.42,69564.288,0.0,0.72761,9e-05,20.55043]
[1712486443791,58.43,69568.1646,0.0,0.72796,9e-05,20.53871]
[1712486448828,58.43,69569.4761,0.0,0.72807,9e-05,20.53494]
[1712486454425,58.43,69573.3076,0.0,0.72841,9e-05,20.52326]
[1712486459908,58.44,69573.9516,0.0,0.72845,9e-05,20.52175]
[1712486465947,58.44,69576.5361,0.0,0.72868,9e-05,20.51415]
[1712486471988,58.45,69576.4842,0.0,0.72866,9e-05,20.51488]
[1712486477024,58.45,69576.8793,0.0,0.72868,9e-05,20.51411]
[1712486484072,58.46,69576.596,0.0,0.72864,9e-05,20.51566]
[1712486490115,58.46,69577.2097,0.0,0.72868,9e-05,20.51428]
[1712486495150,58.47,69569.9904,0.0,0.72803,9e-05,20.53417]
[1712486501194,58.47,69568.6073,0.0,0.72789,9e-05,20.53893]
[1712486506228,58.47,69567.8598,0.0,0.72781,9e-05,20.5416]
[1712486511264,58.48,69571.0327,0.0,0.72809,9e-05,20.53197]
[1712486517425,58.48,69571.0986,0.0,0.72809,9e-05,20.5322]
[1712486523349,58.48,69573.9332,0.0,0.72834,9e-05,20.52372]
[1712486529425,58.49,69574.9454,0.0,0.72842,9e-05,20.52102]
[1712486534425,58.49,69579.2701,0.0,0.7288,9e-05,20.50784]
[1712486539461,58.5,69578.9197,0.0,0.72875,9e-05,20.50941]
[1712486544496,58.5,69578.6794,0.0,0.72872,9e-05,20.51063]
[1712486549535,58.5,69582.22,0.0,0.72903,9e-05,20.49993]
[1712486554567,58.51,69584.7302,0.0,0.72927,9e-05,20.48923]
[1712486559602,58.51,69584.8558,0.0,0.72927,9e-05,20.48939]
[1712486564638,58.52,69587.6933,0.0,0.72951,9e-05,20.48098]
[1712486570679,58.52,69588.4553,0.0,0.72956,9e-05,20.47929]
[1712486575715,58.53,69589.3815,0.0,0.72963,9e-05,20.47696]
[1712486579742,58.53,69599.4986,0.0,0.73054,9e-05,20.44547]
[1712486584777,58.54,69600.4545,0.0,0.7306,9e-05,20.44321]
[1712486589813,58.55,69599.0701,0.0,0.73046,9e-05,20.44837]
[1712486595425,58.55,69600.3718,0.0,0.73055,9e-05,20.44513]
[1712486600889,58.56,69600.8355,0.0,0.73058,9e-05,20.44442]
[1712486605924,58.57,69600.9778,0.0,0.73057,9e-05,20.44473]
[1712486612974,58.57,69597.2658,0.0,0.73023,9e-05,20.45418]
[1712486618010,58.58,69592.5082,0.0,0.72977,9e-05,20.47]
[1712486623045,58.58,69591.1899,0.0,0.72964,9e-05,20.47476]
[1712486628080,58.59,69585.8774,0.0,0.72914,9e-05,20.49206]
[1712486633114,58.59,69584.7817,0.0,0.72903,9e-05,20.49597]
[1712486638150,58.6,69589.7329,0.0,0.72946,9e-05,20.48086]
[1712486643185,58.6,69589.0772,0.0,0.72939,9e-05,20.48346]
[1712486648219,58.61,69587.2661,0.0,0.72921,9e-05,20.48968]
[1712486653256,58.61,69585.8536,0.0,0.72907,9e-05,20.49459]
[1712486658292,58.61,69588.7024,0.0,0.72932,9e-05,20.48607]
[1712486664425,58.62,69590.0589,0.0,0.72943,9e-05,20.48241]
[1712486670373,58.62,69588.5349,0.0,0.72927,9e-05,20.48782]
[1712486675408,58.63,69587.3552,0.0,0.72917,9e-05,20.4887]
[1712486680444,58.63,69581.9358,0.0,0.72867,9e-05,20.50617]
[1712486685479,58.63,69585.4914,0.0,0.72898,9e-05,20.49538]
[1712486690512,58.64,69585.8584,0.0,0.729,9e-05,20.49467]
[1712486695549,58.64,69584.6299,0.0,0.72888,9e-05,20.49895]
[1712486700584,58.65,69583.4682,0.0,0.72876,9e-05,20.503]
[1712486705618,58.65,69580.1193,0.0,0.72845,9e-05,20.51388]
[1712486710656,58.65,69580.6102,0.0,0.72848,9e-05,20.51267]
[1712486715689,58.65,69575.4702,0.0,0.72801,9e-05,20.5291]
[1712486720730,58.65,69567.6881,0.0,0.72729,9e-05,20.55364]
[1712486725766,58.66,69567.9582,0.0,0.72731,9e-05,20.55293]
[1712486730801,58.66,69561.9257,0.0,0.72676,9e-05,20.57185]
[1712486732815,58.66,69553.8072,0.0,0.72604,9e-05,20.59384]
[1712486737850,58.66,69551.2222,0.0,0.7258,9e-05,20.60177]
[1712486742885,58.65,69550.8789,0.0,0.72577,9e-05,20.60271]
[1712486747921,58.65,69549.7828,0.0,0.72568,9e-05,20.60596]
[1712486752955,58.65,69549.3445,0.0,0.72564,9e-05,20.60716]
[1712486757990,58.65,69553.4031,0.0,0.72602,9e-05,20.5944]
[1712486763425,58.65,69552.7584,0.0,0.72596,9e-05,20.59628]
[1712486769068,58.65,69555.473,0.0,0.72621,9e-05,20.58774]
[1712486774103,58.65,69554.4489,0.0,0.72612,9e-05,20.59085]
[1712486779138,58.65,69548.7233,0.0,0.7256,9e-05,20.60856]
[1712486784176,58.65,69551.6605,0.0,0.72587,9e-05,20.59927]
[1712486789206,58.64,69548.2627,0.0,0.72556,9e-05,20.6097]
[1712486794242,58.64,69549.4534,0.0,0.7257,9e-05,20.60254]
[1712486799276,58.64,69550.2074,0.0,0.72577,9e-05,20.60005]
[1712486804313,58.64,69549.9696,0.0,0.72575,9e-05,20.60066]
[1712486809355,58.64,69547.9541,0.0,0.72556,9e-05,20.60736]
[1712486814382,58.65,69546.5743,0.0,0.72541,9e-05,20.61243]
[1712486820425,58.66,69545.9416,0.0,0.72533,9e-05,20.61529]
[1712486825459,58.66,69543.2504,0.0,0.72506,9e-05,20.62436]
[1712486830494,58.67,69541.585,0.0,0.72489,9e-05,20.63021]
[1712486835529,58.68,69542.8069,0.0,0.72498,9e-05,20.62707]
[1712486840564,58.68,69544.9288,0.0,0.72516,9e-05,20.62117]
[1712486845601,58.69,69545.3708,0.0,0.72518,9e-05,20.62049]
[1712486851643,58.7,69545.6422,0.0,0.72521,9e-05,20.61718]
[1712486856677,58.7,69545.8697,0.0,0.72521,9e-05,20.61717]
[1712486861713,58.71,69547.2405,0.0,0.72532,9e-05,20.61363]
[1712486866747,58.71,69551.5827,0.0,0.7257,9e-05,20.60087]
[1712486871781,58.72,69551.0987,0.0,0.72563,9e-05,20.60314]
[1712486877425,58.73,69551.3322,0.0,0.72563,9e-05,20.60333]
[1712486883425,58.74,69551.9881,0.0,0.72566,9e-05,20.60219]
[1712486888903,58.74,69551.7341,0.0,0.72562,9e-05,20.60373]
[1712486893939,58.75,69547.5141,0.0,0.72521,9e-05,20.61752]
[1712486898974,58.75,69549.0104,0.0,0.72533,9e-05,20.61355]
[1712486904012,58.76,69549.5958,0.0,0.72537,9e-05,20.61242]
[1712486909045,58.77,69547.3048,0.0,0.72514,9e-05,20.62018]
[1712486914080,58.77,69547.9047,0.0,0.7252,9e-05,20.61567]
[1712486919120,58.78,69548.3815,0.0,0.72523,9e-05,20.61485]
[1712486924149,58.78,69550.2578,0.0,0.72538,9e-05,20.6097]
[1712486929186,58.79,69549.3701,0.0,0.72528,9e-05,20.61311]
[1712486934219,58.79,69546.2623,0.0,0.72498,9e-05,20.62336]
[1712486939253,58.8,69543.2753,0.0,0.72469,9e-05,20.63319]
[1712486944290,58.8,69543.2632,0.0,0.72467,9e-05,20.63376]
[1712486949326,58.81,69542.2576,0.0,0.72457,9e-05,20.63739]
[1712486954359,58.81,69544.7694,0.0,0.72478,9e-05,20.63026]
[1712486959395,58.82,69549.9631,0.0,0.72524,9e-05,20.6148]
[1712486964425,58.83,69551.3866,0.0,0.72535,9e-05,20.61103]
[1712486970426,58.83,69551.3591,0.0,0.72533,9e-05,20.61189]
[1712486975506,58.84,69551.0984,0.0,0.72531,9e-05,20.61004]
[1712486980543,58.84,69550.8233,0.0,0.72527,9e-05,20.61152]
[1712486986586,58.85,69549.4674,0.0,0.72512,9e-05,20.61644]
[1712486991620,58.85,69549.0975,0.0,0.72507,9e-05,20.61816]
[1712486996655,58.86,69548.8299,0.0,0.72503,9e-05,20.61957]
[1712487003425,58.87,69548.7315,0.0,0.725,9e-05,20.62066]
[1712487008740,58.87,69548.7657,0.0,0.72499,9e-05,20.62111]
[1712487014781,58.88,69548.7115,0.0,0.72497,9e-05,20.62194]
[1712487020822,58.88,69548.6515,0.0,0.72495,9e-05,20.62279]
[1712487025858,58.89,69549.4398,0.0,0.725,9e-05,20.6209]
[1712487033425,58.9,69549.3027,0.0,0.72499,9e-05,20.6189]
[1712487037943,58.9,69540.6202,0.0,0.72418,9e-05,20.64608]
[1712487039956,58.9,69523.0542,0.0,0.72256,9e-05,20.70013]
[1712487042977,58.9,69515.0855,0.0,0.72183,9e-05,20.72451]
[1712487048012,58.9,69513.44,0.0,0.72168,9e-05,20.72951]
[1712487053053,58.9,69513.0919,0.0,0.72164,9e-05,20.73056]
[1712487055068,58.9,69501.6069,0.0,0.72058,9e-05,20.76564]
[1712487060102,58.9,69506.6277,0.0,0.72105,9e-05,20.75022]
[1712487065136,58.9,69510.5816,0.0,0.72142,9e-05,20.73809]
[1712487070172,58.9,69509.2322,0.0,0.72129,9e-05,20.74214]
[1712487075208,58.9,69511.7896,0.0,0.72153,9e-05,20.73427]
[1712487080242,58.9,69509.5829,0.0,0.72133,9e-05,20.74095]
[1712487087292,58.9,69508.1989,0.0,0.72121,9e-05,20.74504]
[1712487093335,58.9,69511.0762,0.0,0.72149,9e-05,20.73291]
[1712487098369,58.89,69511.1325,0.0,0.7215,9e-05,20.73269]
[1712487105417,58.89,69513.0026,0.0,0.72167,9e-05,20.72694]
[1712487110453,58.89,69511.2005,0.0,0.72151,9e-05,20.73242]
[1712487115487,58.89,69508.4826,0.0,0.72126,9e-05,20.74062]
[1712487120523,58.89,69504.1546,0.0,0.72086,9e-05,20.7537]
[1712487126425,58.89,69504.4586,0.0,0.7209,9e-05,20.75263]
[1712487132425,58.89,69504.8314,0.0,0.72093,9e-05,20.75133]
[1712487138425,58.89,69505.9496,0.0,0.72104,9e-05,20.74779]
[1712487143683,58.89,69503.3004,0.0,0.7208,9e-05,20.7557]
[1712487148718,58.89,69500.7358,0.0,0.72057,9e-05,20.76331]
[1712487153755,58.88,69501.7344,0.0,0.72069,9e-05,20.75681]
[1712487158788,58.88,69498.2856,0.0,0.72037,9e-05,20.76708]
[1712487163824,58.88,69498.1671,0.0,0.72037,9e-05,20.76722]
[1712487168859,58.88,69497.3817,0.0,0.7203,9e-05,20.76938]
[1712487173894,58.88,69489.1225,0.0,0.71952,9e-05,20.79494]
[1712487178929,58.89,69486.4113,0.0,0.71926,9e-05,20.80359]
[1712487183965,58.89,69487.2007,0.0,0.71932,9e-05,20.80164]
[1712487188998,58.89,69485.2621,0.0,0.71913,9e-05,20.80791]
[1712487194033,58.9,69486.5992,0.0,0.71924,9e-05,20.80427]
[1712487197054,58.9,69474.4709,0.0,0.71811,9e-05,20.84108]
[1712487201082,58.9,69466.6016,0.0,0.71737,9e-05,20.86492]
[1712487206119,58.9,69459.7239,0.0,0.71673,9e-05,20.88564]
[1712487211153,58.9,69463.6722,0.0,0.71712,9e-05,20.87068]
[1712487214174,58.91,69479.5042,0.0,0.71858,9e-05,20.82323]
[1712487219216,58.91,69474.8157,0.0,0.71814,9e-05,20.83765]
[1712487224247,58.91,69471.3652,0.0,0.71781,9e-05,20.84825]
[1712487231426,58.91,69476.604,0.0,0.71829,9e-05,20.83285]
[1712487237339,58.92,69477.1627,0.0,0.71833,9e-05,20.83148]
[1712487242373,58.92,69476.8867,0.0,0.7183,9e-05,20.83257]
[1712487246402,58.92,69469.0637,0.0,0.71757,9e-05,20.85628]
[1712487251435,58.92,69465.0264,0.0,0.71719,9e-05,20.86856]
[1712487256471,58.92,69461.2993,0.0,0.71684,9e-05,20.87986]
[1712487261507,58.93,69465.469,0.0,0.71722,9e-05,20.86751]
[1712487266541,58.93,69465.8002,0.0,0.71725,9e-05,20.86668]
[1712487271577,58.93,69463.6926,0.0,0.71707,9e-05,20.86985]
[1712487277618,58.93,69462.2297,0.0,0.71693,9e-05,20.87437]
[1712487283661,58.93,69463.5748,0.0,0.71705,9e-05,20.87051]
[1712487289703,58.93,69462.567,0.0,0.71695,9e-05,20.87368]
[1712487294737,58.93,69461.9607,0.0,0.71689,9e-05,20.8756]
[1712487300425,58.93,69463.7312,0.0,0.71705,9e-05,20.87043]
[1712487305814,58.94,69463.7226,0.0,0.71705,9e-05,20.87061]
[1712487310850,58.94,69464.6483,0.0,0.71713,9e-05,20.86798]
[1712487315885,58.94,69464.0585,0.0,0.71707,9e-05,20.86988]
[1712487320918,58.94,69462.6144,0.0,0.71693,9e-05,20.87431]
[1712487325955,58.94,69459.3045,0.0,0.71662,9e-05,20.88431]
[1712487330989,58.94,69460.7156,0.0,0.71675,9e-05,20.88016]
[1712487336024,58.94,69461.8119,0.0,0.71687,9e-05,20.87369]
[1712487341059,58.94,69465.2221,0.0,0.71719,9e-05,20.86363]
[1712487346096,58.94,69463.1505,0.0,0.71699,9e-05,20.86997]
[1712487351131,58.95,69462.9698,0.0,0.71697,9e-05,20.87063]
[1712487356165,58.95,69453.0028,0.0,0.71604,9e-05,20.90049]
[1712487361199,58.95,69450.605,0.0,0.71582,9e-05,20.90759]
[1712487364220,58.95,69442.581,0.0,0.71507,9e-05,20.93138]
[1712487369255,58.94,69438.0229,0.0,0.71465,9e-05,20.94466]
[1712487375298,58.94,69438.5649,0.0,0.71471,9e-05,20.94277]
[1712487380334,58.94,69434.7485,0.0,0.71436,9e-05,20.95382]
[1712487386390,58.93,69436.5638,0.0,0.71454,9e-05,20.94812]
[1712487391410,58.93,69438.9457,0.0,0.71479,9e-05,20.93757]
[1712487396425,58.93,69440.0791,0.0,0.7149,9e-05,20.93401]
[1712487401481,58.93,69434.7876,0.0,0.71441,9e-05,20.94947]
[1712487406516,58.93,69432.8535,0.0,0.71424,9e-05,20.95492]
[1712487411550,58.92,69432.978,0.0,0.71426,9e-05,20.95425]
[1712487416586,58.92,69429.0285,0.0,0.7139,9e-05,20.96563]
[1712487421621,58.92,69431.2888,0.0,0.71412,9e-05,20.95862]
[1712487426656,58.91,69432.1408,0.0,0.71421,9e-05,20.95579]
[1712487431690,58.91,69429.3939,0.0,0.71396,9e-05,20.96361]
[1712487436726,58.91,69431.136,0.0,0.71413,9e-05,20.95814]
[1712487441761,58.9,69432.0296,0.0,0.71422,9e-05,20.95521]
[1712487447425,58.9,69433.4131,0.0,0.71436,9e-05,20.95079]
[1712487452839,58.9,69433.2083,0.0,0.71437,9e-05,20.94788]
[1712487457874,58.9,69429.6819,0.0,0.71405,9e-05,20.95797]
[1712487462909,58.89,69429.4096,0.0,0.71404,9e-05,20.95847]
[1712487467946,58.89,69431.7881,0.0,0.71427,9e-05,20.95113]
[1712487472980,58.89,69432.8307,0.0,0.71437,9e-05,20.94779]
[1712487478014,58.89,69436.9187,0.0,0.71476,9e-05,20.93544]
[1712487483049,58.88,69436.6954,0.0,0.71475,9e-05,20.93591]
[1712487488085,58.88,69436.0693,0.0,0.71469,9e-05,20.93757]
[1712487493119,58.88,69435.5671,0.0,0.71465,9e-05,20.93886]
[1712487498155,58.88,69435.493,0.0,0.71465,9e-05,20.93888]
[1712487503193,58.88,69438.3656,0.0,0.71492,9e-05,20.93016]
[1712487508228,58.87,69439.4629,0.0,0.71503,9e-05,20.92675]
[1712487513264,58.87,69442.2896,0.0,0.71532,9e-05,20.91496]
[1712487518297,58.87,69442.2758,0.0,0.71532,9e-05,20.91491]
[1712487523337,58.87,69445.0659,0.0,0.71558,9e-05,20.90654]
[1712487528367,58.87,69446.1716,0.0,0.71569,9e-05,20.90321]
[1712487534409,58.87,69446.8389,0.0,0.71575,9e-05,20.90119]
[1712487539444,58.87,69447.3171,0.0,0.7158,9e-05,20.89975]
[1712487544478,58.87,69444.4815,0.0,0.71553,9e-05,20.90815]
[1712487549515,58.87,69444.3643,0.0,0.71552,9e-05,20.90844]
[1712487554560,58.87,69446.0048,0.0,0.71568,9e-05,20.90352]
[1712487559592,58.87,69445.0512,0.0,0.71559,9e-05,20.90631]
[1712487567425,58.87,69445.0543,0.0,0.71559,9e-05,20.90623]
[1712487572683,58.87,69444.1353,0.0,0.71553,9e-05,20.90566]
[1712487577718,58.87,69439.544,0.0,0.7151,9e-05,20.91923]
[1712487582752,58.87,69439.7894,0.0,0.71513,9e-05,20.91839]
[1712487587788,58.87,69445.1492,0.0,0.71563,9e-05,20.90237]
[1712487592823,58.87,69442.9169,0.0,0.71542,9e-05,20.90897]
[1712487597857,58.86,69440.862,0.0,0.71523,9e-05,20.91501]
[1712487603425,58.86,69442.5529,0.0,0.71539,9e-05,20.90987]
[1712487608933,58.86,69441.2575,0.0,0.71528,9e-05,20.91365]
[1712487613969,58.86,69453.0855,0.0,0.71638,9e-05,20.87832]
[1712487615425,58.86,69461.4993,0.0,0.71716,9e-05,20.85319]
[1712487621020,58.87,69461.8191,0.0,0.71719,9e-05,20.85244]
[1712487624039,58.86,69472.6494,0.0,0.7182,9e-05,20.81967]
[1712487626054,58.86,69482.531,0.0,0.71913,9e-05,20.78958]
[1712487631089,58.86,69482.741,0.0,0.71918,9e-05,20.78531]
[1712487636123,58.85,69481.9905,0.0,0.71912,9e-05,20.78721]
[1712487641161,58.85,69481.3149,0.0,0.71907,9e-05,20.78889]
[1712487646199,58.85,69477.8278,0.0,0.71875,9e-05,20.79903]
[1712487651228,58.84,69476.2547,0.0,0.71862,9e-05,20.8033]
[1712487657426,58.84,69477.702,0.0,0.71877,9e-05,20.79843]
[1712487663425,58.83,69477.8606,0.0,0.7188,9e-05,20.79745]
[1712487669355,58.83,69478.0013,0.0,0.71883,9e-05,20.79654]
[1712487674390,58.83,69478.0992,0.0,0.71885,9e-05,20.79585]
[1712487679424,58.82,69471.9603,0.0,0.71829,9e-05,20.81394]
[1712487684425,58.82,69463.7238,0.0,0.71754,9e-05,20.83816]
[1712487688488,58.81,69455.5336,0.0,0.71677,9e-05,20.86267]
[1712487693523,58.82,69450.028,0.0,0.71628,9e-05,20.876]
[1712487698557,58.82,69448.8555,0.0,0.71617,9e-05,20.87959]
[1712487703596,58.82,69454.4709,0.0,0.71669,9e-05,20.8629]
[1712487708630,58.82,69458.5095,0.0,0.71706,9e-05,20.85101]
[1712487713662,58.82,69462.4097,0.0,0.71742,9e-05,20.83953]
[1712487718697,58.82,69462.0615,0.0,0.71738,9e-05,20.84085]
[1712487723742,58.83,69461.7557,0.0,0.71734,9e-05,20.84202]
[1712487728779,58.83,69459.494,0.0,0.71712,9e-05,20.84905]
[1712487733813,58.83,69458.7205,0.0,0.71704,9e-05,20.8516]
[1712487738848,58.83,69458.2996,0.0,0.717,9e-05,20.85308]
[1712487743884,58.83,69463.6469,0.0,0.71749,9e-05,20.83709]
[1712487748919,58.83,69464.4998,0.0,0.71759,9e-05,20.83392]
[1712487753953,58.82,69463.4511,0.0,0.71753,9e-05,20.8332]
[1712487758988,58.82,69465.0153,0.0,0.71769,9e-05,20.82792]
[1712487764024,58.81,69466.4751,0.0,0.71785,9e-05,20.82298]
[1712487769058,58.81,69466.8554,0.0,0.7179,9e-05,20.82129]
[1712487774095,58.8,69468.8114,0.0,0.71809,9e-05,20.81489]
[1712487779128,58.8,69470.1383,0.0,0.71823,9e-05,20.81041]
[1712487784165,58.79,69468.4499,0.0,0.71809,9e-05,20.81503]
[1712487789201,58.79,69468.7774,0.0,0.71813,9e-05,20.81347]
[1712487794235,58.78,69467.8498,0.0,0.71806,9e-05,20.81579]
[1712487799271,58.78,69461.8755,0.0,0.71752,9e-05,20.83324]
[1712487804306,58.77,69465.3024,0.0,0.71785,9e-05,20.82239]
[1712487809340,58.77,69459.6293,0.0,0.71734,9e-05,20.83889]
[1712487816425,58.76,69458.0099,0.0,0.71723,9e-05,20.83965]
[1712487821425,58.75,69457.7511,0.0,0.71723,9e-05,20.83983]
[1712487826464,58.76,69446.0048,0.0,0.71612,9e-05,20.8753]
[1712487831498,58.76,69442.437,0.0,0.71578,9e-05,20.88605]
[1712487836530,58.76,69443.0023,0.0,0.71584,9e-05,20.88443]
[1712487841565,58.76,69442.1662,0.0,0.71576,9e-05,20.887]
[1712487847607,58.76,69437.1851,0.0,0.71529,9e-05,20.90193]
[1712487852643,58.76,69436.653,0.0,0.71524,9e-05,20.90352]
[1712487858425,58.76,69436.6325,0.0,0.71524,9e-05,20.90356]
[1712487863720,58.76,69436.4099,0.0,0.71522,9e-05,20.9042]
[1712487868756,58.76,69435.5237,0.0,0.71513,9e-05,20.90682]
[1712487873791,58.76,69436.9334,0.0,0.71529,9e-05,20.89933]
[1712487878826,58.76,69437.3534,0.0,0.71533,9e-05,20.89808]
[1712487885425,58.76,69437.0348,0.0,0.7153,9e-05,20.89902]
[1712487890920,58.76,69437.7381,0.0,0.71536,9e-05,20.89692]
[1712487895955,58.76,69438.6012,0.0,0.71544,9e-05,20.89437]
[1712487900990,58.76,69437.9859,0.0,0.71538,9e-05,20.89624]
[1712487906024,58.76,69437.7913,0.0,0.71537,9e-05,20.89684]
[1712487908040,58.76,69425.351,0.0,0.7142,9e-05,20.93384]
[1712487913075,58.76,69422.4657,0.0,0.71393,9e-05,20.9422]
[1712487918108,58.75,69416.0237,0.0,0.71334,9e-05,20.96101]
[1712487923142,58.75,69409.0177,0.0,0.71268,9e-05,20.98164]
[1712487928179,58.75,69410.0246,0.0,0.71277,9e-05,20.97866]
[1712487933215,58.75,69410.0165,0.0,0.71279,9e-05,20.97544]
[1712487938249,58.75,69409.7996,0.0,0.71277,9e-05,20.97611]
[1712487943283,58.75,69404.3241,0.0,0.71226,9e-05,20.99217]
[1712487948318,58.75,69401.0859,0.0,0.71195,9e-05,21.00185]
[1712487953353,58.75,69402.975,0.0,0.71213,9e-05,20.99618]
[1712487958389,58.75,69404.3991,0.0,0.71227,9e-05,20.99192]
[1712487963423,58.75,69403.8918,0.0,0.71222,9e-05,20.99335]
[1712487968458,58.75,69402.916,0.0,0.71213,9e-05,20.99612]
[1712487974500,58.75,69402.6792,0.0,0.71211,9e-05,20.99672]
[1712487979535,58.75,69406.1615,0.0,0.71245,9e-05,20.98628]
[1712487984571,58.75,69406.4842,0.0,0.71248,9e-05,20.98519]
[1712487989606,58.74,69399.1053,0.0,0.71179,9e-05,21.00673]
[1712487994640,58.74,69395.1005,0.0,0.71144,9e-05,21.01497]
[1712487999676,58.74,69394.2058,0.0,0.71136,9e-05,21.0174]
[1712488004712,58.74,69393.1178,0.0,0.71127,9e-05,21.02038]
[1712488009817,58.74,69393.0775,0.0,0.71127,9e-05,21.02028]
[1712488010755,58.73,69384.2086,0.0,0.71043,9e-05,21.04622]
[1712488015793,58.73,69388.0816,0.0,0.71081,9e-05,21.03455]
[1712488019182,58.73,69390.4869,0.0,0.71104,9e-05,21.02734]
[1712488024853,58.73,69395.1495,0.0,0.71149,9e-05,21.01339]
[1712488026007,58.73,69396.1052,0.0,0.71158,9e-05,21.01055]
[1712488031901,58.73,69395.1131,0.0,0.71149,9e-05,21.01326]
[1712488036936,58.72,69395.0777,0.0,0.71149,9e-05,21.01319]
[1712488041972,58.72,69395.2447,0.0,0.71151,9e-05,21.01252]
[1712488047006,58.72,69395.5022,0.0,0.71154,9e-05,21.0116]
[1712488052041,58.72,69395.252,0.0,0.71155,9e-05,21.00892]
[1712488058086,58.72,69393.1691,0.0,0.71135,9e-05,21.01482]
[1712488063122,58.71,69391.1764,0.0,0.71117,9e-05,21.02044]
[1712488068156,58.71,69392.2678,0.0,0.71129,9e-05,21.01691]
[1712488074198,58.71,69394.2489,0.0,0.71148,9e-05,21.01074]
[1712488079233,58.71,69392.7502,0.0,0.71135,9e-05,21.01494]
[1712488085276,58.7,69393.669,0.0,0.71144,9e-05,21.01203]
[1712488087288,58.7,69385.444,0.0,0.71067,9e-05,21.03608]
[1712488092425,58.7,69386.4796,0.0,0.71076,9e-05,21.03303]
[1712488098367,58.7,69385.6257,0.0,0.71068,9e-05,21.03559]
[1712488103401,58.7,69381.7496,0.0,0.71031,9e-05,21.04696]
[1712488108436,58.7,69377.0425,0.0,0.70987,9e-05,21.06078]
[1712488113471,58.7,69376.813,0.0,0.70986,9e-05,21.05824]
[1712488118506,58.7,69377.9412,0.0,0.70997,9e-05,21.05499]
[1712488123546,58.71,69378.2188,0.0,0.70999,9e-05,21.05424]
[1712488128580,58.71,69378.1825,0.0,0.70999,9e-05,21.05442]
[1712488133616,58.71,69378.7906,0.0,0.71004,9e-05,21.05272]
[1712488138650,58.71,69375.7281,0.0,0.70975,9e-05,21.06172]
[1712488143685,58.71,69375.6524,0.0,0.70974,9e-05,21.06196]
[1712488148720,58.71,69377.29,0.0,0.7099,9e-05,21.05721]
[1712488154762,58.71,69375.9622,0.0,0.70977,9e-05,21.06114]
[1712488159800,58.71,69366.6435,0.0,0.70889,9e-05,21.08829]
[1712488164831,58.71,69367.3767,0.0,0.70896,9e-05,21.08605]
[1712488169866,58.71,69372.7986,0.0,0.70948,9e-05,21.07018]
[1712488174902,58.71,69372.2387,0.0,0.70944,9e-05,21.06856]
[1712488179937,58.71,69371.038,0.0,0.70933,9e-05,21.07203]
[1712488184972,58.71,69370.6303,0.0,0.70929,9e-05,21.07319]
[1712488190008,58.71,69374.4781,0.0,0.70966,9e-05,21.06196]
[1712488195042,58.71,69375.2886,0.0,0.70973,9e-05,21.05962]
[1712488200077,58.71,69374.8356,0.0,0.70969,9e-05,21.06097]
[1712488205112,58.71,69376.2021,0.0,0.70982,9e-05,21.05701]
[1712488211154,58.71,69375.7345,0.0,0.70977,9e-05,21.05843]
[1712488216190,58.71,69375.0122,0.0,0.7097,9e-05,21.06056]
[1712488221425,58.71,69372.4964,0.0,0.70947,9e-05,21.06789]
[1712488226263,58.71,69364.5693,0.0,0.70871,0.0001,21.09092]
[1712488231298,58.71,69366.3687,0.0,0.70891,0.0001,21.08233]
[1712488236425,58.7,69367.1117,0.0,0.70898,9e-05,21.08009]
[1712488242425,58.7,69367.6614,0.0,0.70904,9e-05,21.0784]
[1712488248420,58.7,69363.6209,0.0,0.70866,0.0001,21.09005]
[1712488253450,58.7,69362.209,0.0,0.70853,0.0001,21.09403]
[1712488258487,58.7,69363.602,0.0,0.70866,0.0001,21.08985]
[1712488263521,58.7,69367.6263,0.0,0.70905,9e-05,21.07804]
[1712488268556,58.7,69369.0926,0.0,0.70919,9e-05,21.07372]
[1712488275425,58.7,69369.5558,0.0,0.70923,9e-05,21.07232]
[1712488280640,58.7,69370.3961,0.0,0.70931,9e-05,21.06983]
[1712488285676,58.7,69371.078,0.0,0.70938,9e-05,21.06783]
[1712488290709,58.7,69372.2563,0.0,0.70949,9e-05,21.06438]
[1712488295744,58.7,69371.7692,0.0,0.70947,9e-05,21.06255]
[1712488301788,58.7,69372.2767,0.0,0.70951,9e-05,21.06108]
[1712488308425,58.7,69372.8674,0.0,0.70957,9e-05,21.05938]
[1712488313871,58.7,69372.896,0.0,0.70957,9e-05,21.05932]
[1712488317901,58.7,69358.1303,0.0,0.70817,0.0001,21.10223]
[1712488322935,58.7,69355.3995,0.0,0.70792,0.0001,21.10992]
[1712488327969,58.69,69356.1246,0.0,0.70799,0.0001,21.10761]
[1712488334012,58.69,69357.7741,0.0,0.70816,0.0001,21.10257]
[1712488339047,58.69,69355.5145,0.0,0.70795,0.0001,21.10892]
[1712488344082,58.69,69363.2448,0.0,0.70869,0.0001,21.08636]
[1712488349116,58.69,69365.1635,0.0,0.70887,0.0001,21.08068]
[1712488354152,58.69,69365.5026,0.0,0.70893,0.0001,21.07637]
[1712488359188,58.68,69365.11,0.0,0.70889,0.0001,21.07744]
[1712488365425,58.68,69365.9531,0.0,0.70897,0.0001,21.07491]
[1712488371272,58.68,69369.7296,0.0,0.70933,9e-05,21.06389]
[1712488377425,58.68,69369.9394,0.0,0.70935,9e-05,21.06327]
[1712488383355,58.68,69371.0791,0.0,0.70946,9e-05,21.05995]
[1712488388402,58.68,69372.4704,0.0,0.70959,9e-05,21.05591]
[1712488393435,58.68,69375.5019,0.0,0.70988,9e-05,21.04713]
[1712488398471,58.69,69380.7944,0.0,0.71038,9e-05,21.03176]
[1712488404425,58.69,69380.8383,0.0,0.71038,9e-05,21.03163]
[1712488409548,58.68,69382.7937,0.0,0.71058,9e-05,21.02561]
[1712488415590,58.68,69382.9847,0.0,0.71062,9e-05,21.02148]
[1712488420626,58.68,69379.4326,0.0,0.71029,9e-05,21.03187]
[1712488425661,58.68,69380.5223,0.0,0.71039,9e-05,21.02883]
[1712488431425,58.68,69381.7427,0.0,0.71051,9e-05,21.02491]
[1712488436737,58.68,69378.0267,0.0,0.71016,9e-05,21.03593]
[1712488441774,58.68,69379.6014,0.0,0.71031,9e-05,21.03118]
[1712488446807,58.67,69381.5421,0.0,0.7105,9e-05,21.0252]
[1712488451843,58.67,69382.104,0.0,0.71057,9e-05,21.02318]
[1712488457884,58.67,69383.2187,0.0,0.71068,9e-05,21.0196]
[1712488462919,58.66,69381.8848,0.0,0.71056,9e-05,21.0232]
[1712488467953,58.66,69380.4852,0.0,0.71044,9e-05,21.02701]
[1712488472990,58.66,69378.0697,0.0,0.71024,9e-05,21.03053]
[1712488478024,58.66,69380.2355,0.0,0.71045,9e-05,21.0239]
[1712488483060,58.65,69384.3034,0.0,0.71085,9e-05,21.01173]
[1712488488425,58.65,69384.8482,0.0,0.7109,9e-05,21.00992]
[1712488494139,58.65,69386.0277,0.0,0.71102,9e-05,21.00622]
[1712488499176,58.65,69388.8493,0.0,0.7113,9e-05,20.99773]
[1712488504210,58.64,69392.2305,0.0,0.71163,9e-05,20.98742]
[1712488509244,58.64,69394.3545,0.0,0.71184,9e-05,20.98084]
[1712488515425,58.64,69394.2701,0.0,0.71184,9e-05,20.98072]
[1712488521350,58.63,69395.7259,0.0,0.71199,9e-05,20.9761]
[1712488527370,58.63,69396.7462,0.0,0.71209,9e-05,20.97277]
[1712488532404,58.63,69388.4164,0.0,0.71133,9e-05,20.9938]
[1712488537439,58.63,69380.9003,0.0,0.71062,9e-05,21.01602]
[1712488542475,58.63,69374.0858,0.0,0.70996,0.0001,21.03615]
[1712488547509,58.63,69365.7363,0.0,0.70917,0.0001,21.06064]
[1712488554425,58.63,69362.7679,0.0,0.70889,0.0001,21.06926]
[1712488559602,58.63,69364.2078,0.0,0.70902,0.0001,21.06506]
[1712488564637,58.63,69363.4519,0.0,0.70895,0.0001,21.06724]
[1712488569672,58.63,69362.3401,0.0,0.70885,0.0001,21.07044]
[1712488574707,58.63,69359.1053,0.0,0.70854,0.0001,21.0798]
[1712488580749,58.63,69360.0837,0.0,0.70864,0.0001,21.07688]
[1712488585785,58.63,69359.8919,0.0,0.70862,0.0001,21.07737]
[1712488590819,58.63,69360.2613,0.0,0.70866,0.0001,21.07623]
[1712488595855,58.63,69355.167,0.0,0.7082,0.0001,21.08768]
[1712488600889,58.63,69354.2262,0.0,0.70811,0.0001,21.09028]
[1712488608425,58.62,69348.8069,0.0,0.7076,0.0001,21.10568]
[1712488613980,58.62,69348.5471,0.0,0.70758,0.0001,21.10623]
[1712488619017,58.62,69355.4818,0.0,0.70825,0.0001,21.08593]
[1712488624051,58.62,69356.9306,0.0,0.70839,0.0001,21.08163]
[1712488629086,58.62,69357.5091,0.0,0.70845,0.0001,21.07984]
[1712488634120,58.62,69357.9114,0.0,0.70849,0.0001,21.0786]
[1712488639156,58.61,69355.1983,0.0,0.70823,0.0001,21.0864]
[1712488644191,58.61,69355.9558,0.0,0.70831,0.0001,21.08408]
[1712488649226,58.61,69356.2244,0.0,0.70834,0.0001,21.0832]
[1712488654261,58.61,69353.2725,0.0,0.70808,0.0001,21.08843]
[1712488659295,58.61,69349.965,0.0,0.70777,0.0001,21.09787]
[1712488664330,58.61,69350.833,0.0,0.70786,0.0001,21.09518]
[1712488670372,58.61,69351.6774,0.0,0.70794,0.0001,21.09255]
[1712488675409,58.6,69346.5071,0.0,0.70745,0.0001,21.10741]
[1712488680425,58.6,69346.4186,0.0,0.70745,0.0001,21.10746]
[1712488685477,58.6,69343.0939,0.0,0.70713,0.0001,21.11706]
[1712488691519,58.61,69340.3273,0.0,0.70686,0.0001,21.12547]
[1712488696554,58.61,69340.2286,0.0,0.70684,0.0001,21.12613]
[1712488703602,58.62,69340.632,0.0,0.70686,0.0001,21.12549]
[1712488710425,58.62,69332.3491,0.0,0.70606,0.0001,21.14979]
[1712488715687,58.62,69324.2305,0.0,0.70529,0.0001,21.17015]
[1712488721737,58.63,69328.8395,0.0,0.70572,0.0001,21.15726]
[1712488726771,58.63,69331.2795,0.0,0.70594,0.0001,21.1506]
[1712488734425,58.64,69331.3591,0.0,0.70594,0.0001,21.15093]
[1712488740425,58.64,69329.8505,0.0,0.70578,0.0001,21.15567]
[1712488745905,58.64,69326.6836,0.0,0.70547,0.0001,21.16506]
[1712488750941,58.65,69325.6296,0.0,0.70536,0.0001,21.16835]
[1712488758056,58.65,69323.3347,0.0,0.70513,0.0001,21.17526]
[1712488764032,58.65,69320.9036,0.0,0.70489,0.0001,21.18245]
[1712488769066,58.65,69324.4446,0.0,0.70522,0.0001,21.17251]
[1712488774101,58.66,69326.3415,0.0,0.70542,0.0001,21.16407]
[1712488779137,58.66,69326.5556,0.0,0.70543,0.0001,21.16372]
[1712488784172,58.66,69330.0921,0.0,0.70576,0.0001,21.15386]
[1712488789208,58.67,69331.2873,0.0,0.70586,0.0001,21.15076]
[1712488794242,58.67,69330.7401,0.0,0.7058,0.0001,21.15264]
[1712488799276,58.67,69332.4877,0.0,0.70596,0.0001,21.14795]
[1712488804311,58.68,69336.9077,0.0,0.70637,0.0001,21.1356]
[1712488808340,58.67,69346.4294,0.0,0.70729,0.0001,21.10779]
[1712488810353,58.67,69355.7932,0.0,0.70818,0.0001,21.08059]
[1712488815389,58.67,69353.4752,0.0,0.70797,0.0001,21.08713]
[1712488820428,58.67,69357.1939,0.0,0.70833,0.0001,21.07621]
[1712488825462,58.67,69363.0538,0.0,0.70889,0.0001,21.05906]
[1712488829490,58.67,69375.1362,0.0,0.71004,9e-05,21.02365]
[1712488834526,58.66,69383.5012,0.0,0.71086,9e-05,20.9956]
[1712488839561,58.66,69388.9226,0.0,0.71138,9e-05,20.97951]
[1712488840569,58.66,69396.5696,0.0,0.71211,9e-05,20.95691]
[1712488842425,58.66,69415.4023,0.0,0.71389,9e-05,20.90105]
[1712488844598,58.66,69424.4278,0.0,0.71474,9e-05,20.87416]
[1712488849631,58.66,69423.5788,0.0,0.71466,9e-05,20.8767]
[1712488854666,58.66,69419.2716,0.0,0.71426,9e-05,20.88951]
[1712488859699,58.66,69416.9213,0.0,0.71404,9e-05,20.89645]
[1712488862723,58.66,69405.4905,0.0,0.71296,9e-05,20.93028]
[1712488867762,58.66,69404.3826,0.0,0.71286,9e-05,20.93328]
[1712488869425,58.66,69417.8299,0.0,0.71413,9e-05,20.8933]
[1712488871784,58.66,69426.9249,0.0,0.71499,9e-05,20.8662]
[1712488876820,58.66,69435.4559,0.0,0.71579,9e-05,20.84078]
[1712488877827,58.66,69443.3934,0.0,0.71653,9e-05,20.81703]
[1712488882861,58.66,69440.3414,0.0,0.71624,9e-05,20.82647]
[1712488887901,58.66,69438.39,0.0,0.71605,9e-05,20.83257]
[1712488892937,58.67,69442.4916,0.0,0.71645,9e-05,20.81724]
[1712488897971,58.67,69437.5568,0.0,0.71598,9e-05,20.83231]
[1712488903006,58.67,69435.5702,0.0,0.71579,9e-05,20.83845]
[1712488908043,58.67,69440.1819,0.0,0.71621,9e-05,20.82486]
[1712488913076,58.67,69439.5677,0.0,0.71615,9e-05,20.82697]
[1712488918110,58.68,69444.4753,0.0,0.7166,9e-05,20.8125]
[1712488923147,58.68,69445.0058,0.0,0.71664,9e-05,20.81124]
[1712488928182,58.68,69445.9569,0.0,0.71672,9e-05,20.80871]
[1712488933217,58.69,69445.9515,0.0,0.71671,9e-05,20.80907]
[1712488938251,58.69,69448.9932,0.0,0.71699,9e-05,20.80027]
[1712488943287,58.69,69450.4007,0.0,0.71711,9e-05,20.79643]
[1712488948321,58.7,69449.8452,0.0,0.71704,9e-05,20.79848]
[1712488953357,58.7,69448.1333,0.0,0.71689,9e-05,20.80072]
[1712488958392,58.7,69445.329,0.0,0.71662,9e-05,20.80946]
[1712488963426,58.71,69444.4582,0.0,0.71653,9e-05,20.81238]
[1712488968461,58.71,69443.3903,0.0,0.71642,9e-05,20.81592]
[1712488973497,58.71,69448.1862,0.0,0.71686,9e-05,20.80182]
[1712488978531,58.72,69447.6519,0.0,0.7168,9e-05,20.80377]
[1712488985581,58.72,69448.4898,0.0,0.71687,9e-05,20.80173]
[1712488990616,58.72,69450.4903,0.0,0.71705,9e-05,20.79608]
[1712488995650,58.73,69455.7413,0.0,0.71753,9e-05,20.78068]
[1712489000685,58.73,69460.2772,0.0,0.71794,9e-05,20.7675]
[1712489005721,58.73,69462.9579,0.0,0.71819,9e-05,20.75938]
[1712489007734,58.73,69474.8895,0.0,0.71931,9e-05,20.72315]
[1712489012769,58.73,69477.5941,0.0,0.71958,9e-05,20.71151]
[1712489017806,58.73,69477.1028,0.0,0.71954,9e-05,20.71287]
[1712489022839,58.73,69477.5592,0.0,0.71959,9e-05,20.71135]
[1712489027873,58.73,69477.3009,0.0,0.71957,9e-05,20.71201]
[1712489032910,58.73,69478.8543,0.0,0.71972,9e-05,20.70716]
[1712489037944,58.72,69480.3195,0.0,0.71985,9e-05,20.70262]
[1712489042979,58.72,69487.8359,0.0,0.72056,9e-05,20.67969]
[1712489048014,58.72,69492.701,0.0,0.72101,9e-05,20.66492]
[1712489053049,58.73,69496.2739,0.0,0.72133,9e-05,20.65417]
[1712489058094,58.73,69494.4873,0.0,0.72116,9e-05,20.65977]
[1712489063131,58.73,69494.0984,0.0,0.72112,9e-05,20.66109]
[1712489068165,58.73,69494.0094,0.0,0.72111,9e-05,20.66149]
[1712489073202,58.73,69491.6941,0.0,0.72092,9e-05,20.66538]
[1712489074209,58.73,69477.3569,0.0,0.71958,9e-05,20.70902]
[1712489078235,58.73,69469.1663,0.0,0.71882,9e-05,20.73371]
[1712489083271,58.73,69464.742,0.0,0.7184,9e-05,20.74718]
[1712489088304,58.74,69463.2807,0.0,0.71825,9e-05,20.75212]
[1712489093341,58.74,69465.8765,0.0,0.71848,9e-05,20.74484]
[1712489098374,58.75,69465.1152,0.0,0.71839,9e-05,20.74769]
[1712489103410,58.75,69465.8892,0.0,0.71845,9e-05,20.74589]
[1712489108445,58.76,69465.4832,0.0,0.7184,9e-05,20.74764]
[1712489113481,58.76,69465.5948,0.0,0.71839,9e-05,20.74785]
[1712489118515,58.77,69462.5847,0.0,0.7181,9e-05,20.75745]
[1712489123551,58.77,69463.8534,0.0,0.7182,9e-05,20.75412]
[1712489128585,58.77,69463.628,0.0,0.71817,9e-05,20.7553]
[1712489133620,58.78,69464.1726,0.0,0.71823,9e-05,20.75086]
[1712489138655,58.78,69463.7655,0.0,0.71817,9e-05,20.75258]
[1712489144696,58.79,69469.0551,0.0,0.71865,9e-05,20.73734]
[1712489149734,58.8,69469.4403,0.0,0.71867,9e-05,20.73674]
[1712489154769,58.8,69469.6601,0.0,0.71867,9e-05,20.73664]
[1712489159803,58.81,69469.9506,0.0,0.71868,9e-05,20.73632]
[1712489165845,58.81,69468.5833,0.0,0.71854,9e-05,20.7411]
[1712489172426,58.82,69468.5237,0.0,0.71851,9e-05,20.74191]
[1712489177929,58.82,69468.1281,0.0,0.71846,9e-05,20.74373]
[1712489182963,58.82,69473.5221,0.0,0.71896,9e-05,20.72745]
[1712489187998,58.82,69481.8761,0.0,0.71975,9e-05,20.70192]
[1712489193034,58.82,69482.0571,0.0,0.71979,9e-05,20.69794]
[1712489198070,58.82,69486.0623,0.0,0.72016,9e-05,20.68568]
[1712489203104,58.82,69491.425,0.0,0.72066,9e-05,20.66935]
[1712489208139,58.82,69498.6549,0.0,0.72133,9e-05,20.64735]
[1712489214182,58.82,69502.3352,0.0,0.72167,9e-05,20.6363]
[1712489216197,58.82,69491.5961,0.0,0.72067,9e-05,20.66909]
[1712489221242,58.82,69494.2677,0.0,0.72092,9e-05,20.661]
[1712489226276,58.82,69493.6723,0.0,0.72086,9e-05,20.66286]
[1712489228292,58.82,69485.9621,0.0,0.72015,9e-05,20.68631]
[1712489233327,58.82,69485.7025,0.0,0.72012,9e-05,20.68705]
[1712489238362,58.82,69485.9942,0.0,0.72015,9e-05,20.68608]
[1712489243396,58.82,69478.2347,0.0,0.71943,9e-05,20.70951]
[1712489248432,58.82,69480.3246,0.0,0.71963,9e-05,20.70301]
[1712489254475,58.82,69480.0773,0.0,0.71964,9e-05,20.70029]
[1712489257495,58.82,69487.6568,0.0,0.72034,9e-05,20.67723]
[1712489263536,58.82,69488.1325,0.0,0.72039,9e-05,20.67575]
[1712489268572,58.82,69487.5682,0.0,0.72034,9e-05,20.67743]
[1712489273607,58.82,69483.5193,0.0,0.71996,9e-05,20.68968]
[1712489279649,58.81,69478.6967,0.0,0.71952,9e-05,20.70414]
[1712489284684,58.81,69478.4366,0.0,0.7195,9e-05,20.70476]
[1712489290725,58.81,69480.3539,0.0,0.71968,9e-05,20.69875]
[1712489295760,58.81,69481.0791,0.0,0.71975,9e-05,20.69642]
[1712489300794,58.81,69482.8702,0.0,0.71992,9e-05,20.69089]
[1712489305830,58.81,69483.4317,0.0,0.71998,9e-05,20.68908]
[1712489310865,58.81,69480.2606,0.0,0.71968,9e-05,20.69876]
[1712489311874,58.81,69472.1081,0.0,0.71894,9e-05,20.72029]
[1712489316907,58.81,69474.968,0.0,0.7192,9e-05,20.71173]
[1712489321951,58.82,69475.3632,0.0,0.71922,9e-05,20.71115]
[1712489326985,58.82,69474.1049,0.0,0.71909,9e-05,20.71555]
[1712489332020,58.83,69473.2372,0.0,0.71899,9e-05,20.71875]
[1712489334034,58.83,69462.4476,0.0,0.71798,9e-05,20.75151]
[1712489339073,58.83,69465.8693,0.0,0.71829,9e-05,20.74161]
[1712489346118,58.84,69464.1943,0.0,0.71811,9e-05,20.74724]
[1712489352160,58.84,69469.6657,0.0,0.71861,9e-05,20.73131]
[1712489358204,58.85,69469.5313,0.0,0.71858,9e-05,20.7323]
[1712489360216,58.85,69461.5358,0.0,0.71783,9e-05,20.75657]
[1712489365252,58.85,69457.6622,0.0,0.71746,9e-05,20.76857]
[1712489370425,58.86,69458.4367,0.0,0.71752,9e-05,20.76654]
[1712489376331,58.86,69457.4224,0.0,0.71744,9e-05,20.76667]
[1712489381366,58.86,69456.0025,0.0,0.7173,9e-05,20.77121]
[1712489385405,58.86,69447.6325,0.0,0.71651,9e-05,20.79652]
[1712489390432,58.87,69448.7818,0.0,0.71661,9e-05,20.79333]
[1712489396475,58.87,69449.302,0.0,0.71665,9e-05,20.79207]
[1712489401511,58.87,69456.6883,0.0,0.71733,9e-05,20.77019]
[1712489406545,58.88,69458.9488,0.0,0.71753,9e-05,20.7638]
[1712489412429,58.88,69459.0903,0.0,0.71753,9e-05,20.76384]
[1712489417622,58.88,69459.716,0.0,0.71758,9e-05,20.76235]
[1712489422657,58.89,69463.286,0.0,0.7179,9e-05,20.75204]
[1712489430425,58.89,69463.6139,0.0,0.71791,9e-05,20.75177]
[1712489435748,58.9,69463.0822,0.0,0.71787,9e-05,20.75052]
[1712489440786,58.9,69452.251,0.0,0.71685,9e-05,20.78341]
[1712489445819,58.9,69446.8654,0.0,0.71634,9e-05,20.79972]
[1712489450854,58.91,69442.7529,0.0,0.71595,9e-05,20.81218]
[1712489452867,58.91,69434.7939,0.0,0.7152,9e-05,20.83591]
[1712489457902,58.91,69435.5846,0.0,0.71527,9e-05,20.83358]
[1712489462936,58.91,69434.5875,0.0,0.71518,9e-05,20.83655]
[1712489467973,58.91,69447.9777,0.0,0.71643,9e-05,20.79673]
[1712489469987,58.91,69440.0635,0.0,0.71569,9e-05,20.8204]
[1712489473008,58.91,69432.4132,0.0,0.71497,9e-05,20.84319]
[1712489478042,58.91,69437.3014,0.0,0.71543,9e-05,20.82863]
[1712489480056,58.91,69424.2278,0.0,0.7142,9e-05,20.86744]
[1712489486098,58.9,69417.8888,0.0,0.71362,9e-05,20.88592]
[1712489491134,58.9,69417.7999,0.0,0.71364,9e-05,20.88267]
[1712489496425,58.9,69414.1291,0.0,0.7133,9e-05,20.89324]
[1712489502210,58.9,69407.5892,0.0,0.71269,9e-05,20.91231]
[1712489507245,58.9,69407.8131,0.0,0.71271,9e-05,20.91148]
[1712489510266,58.89,69386.7569,0.0,0.71073,9e-05,20.9731]
[1712489515302,58.89,69385.0722,0.0,0.71058,9e-05,20.97753]
[1712489520336,58.89,69382.111,0.0,0.7103,9e-05,20.98628]
[1712489526379,58.89,69382.6772,0.0,0.71035,9e-05,20.98475]
[1712489531413,58.89,69384.2061,0.0,0.71049,9e-05,20.98042]
[1712489536449,58.89,69385.2903,0.0,0.71059,9e-05,20.97738]
[1712489538425,58.89,69399.3516,0.0,0.71193,9e-05,20.93601]
[1712489544425,58.89,69398.8661,0.0,0.7119,9e-05,20.93686]
[1712489549539,58.88,69399.3501,0.0,0.71196,9e-05,20.93497]
[1712489552561,58.88,69391.3973,0.0,0.71123,9e-05,20.95482]
[1712489557597,58.88,69387.2251,0.0,0.71085,9e-05,20.96659]
[1712489563638,58.87,69390.6232,0.0,0.71119,9e-05,20.95615]
[1712489569681,58.87,69391.1703,0.0,0.71125,9e-05,20.95408]
[1712489576729,58.86,69389.0655,0.0,0.71107,9e-05,20.95967]
[1712489581763,58.86,69389.7495,0.0,0.71115,9e-05,20.95725]
[1712489587806,58.85,69387.018,0.0,0.7109,9e-05,20.96474]
[1712489592425,58.85,69395.0244,0.0,0.71167,9e-05,20.9409]
[1712489597876,58.84,69395.8605,0.0,0.71176,9e-05,20.93799]
[1712489602912,58.84,69399.9496,0.0,0.71216,9e-05,20.92553]
[1712489607946,58.83,69399.2888,0.0,0.71211,9e-05,20.92705]
[1712489612983,58.83,69398.7585,0.0,0.7121,9e-05,20.92492]
[1712489618016,58.83,69398.7918,0.0,0.71211,9e-05,20.9244]
[1712489623051,58.82,69392.3167,0.0,0.71151,9e-05,20.94298]
[1712489628425,58.81,69390.5529,0.0,0.71136,9e-05,20.94754]
[1712489634425,58.81,69392.3298,0.0,0.71155,9e-05,20.94173]
[1712489640171,58.8,69393.3826,0.0,0.71166,9e-05,20.93807]
[1712489646212,58.8,69398.8074,0.0,0.71219,9e-05,20.92163]
[1712489650241,58.8,69387.9596,0.0,0.71117,9e-05,20.95317]
[1712489655425,58.79,69384.6585,0.0,0.71088,9e-05,20.96228]
[1712489661319,58.78,69383.8184,0.0,0.71082,9e-05,20.96406]
[1712489666352,58.78,69385.8684,0.0,0.71103,9e-05,20.95746]
[1712489672395,58.77,69385.5879,0.0,0.71104,9e-05,20.95451]
[1712489677430,58.77,69384.7381,0.0,0.71096,9e-05,20.95682]
[1712489682464,58.77,69384.4659,0.0,0.71094,9e-05,20.95744]
[1712489687502,58.77,69383.5431,0.0,0.71086,9e-05,20.95995]
[1712489694425,58.76,69382.8701,0.0,0.71081,9e-05,20.96164]
[1712489699584,58.76,69378.1967,0.0,0.71037,9e-05,20.9751]
[1712489704620,58.76,69376.7786,0.0,0.71024,9e-05,20.97896]
[1712489709654,58.76,69377.1174,0.0,0.71028,9e-05,20.97767]
[1712489714689,58.75,69383.5825,0.0,0.7109,9e-05,20.95854]
[1712489717710,58.75,69394.0122,0.0,0.7119,9e-05,20.92761]
[1712489723752,58.75,69388.2773,0.0,0.71137,9e-05,20.94396]
[1712489728789,58.74,69389.0158,0.0,0.71146,9e-05,20.94133]
[1712489733826,58.74,69388.2613,0.0,0.71142,9e-05,20.93982]
[1712489739425,58.73,69387.5467,0.0,0.71137,9e-05,20.94138]
[1712489744901,58.73,69387.6962,0.0,0.71139,9e-05,20.94048]
[1712489749936,58.72,69387.6158,0.0,0.7114,9e-05,20.94027]
[1712489754970,58.72,69384.5929,0.0,0.71113,9e-05,20.94869]
[1712489760425,58.71,69379.7905,0.0,0.71069,9e-05,20.96214]
[1712489766425,58.7,69378.7782,0.0,0.71061,0.0001,20.96445]
[1712489772091,58.7,69380.0893,0.0,0.71075,0.0001,20.96006]
[1712489777125,58.69,69380.1262,0.0,0.71077,0.0001,20.95943]
[1712489782160,58.69,69386.2897,0.0,0.71137,9e-05,20.94086]
[1712489787194,58.68,69388.5375,0.0,0.7116,9e-05,20.93384]
[1712489792231,58.68,69392.8684,0.0,0.71204,9e-05,20.91745]
[1712489797266,58.68,69396.9419,0.0,0.71243,9e-05,20.90512]
[1712489801293,58.68,69405.2277,0.0,0.71322,9e-05,20.88045]
[1712489806330,58.68,69406.5126,0.0,0.71335,9e-05,20.8765]
[1712489811365,58.67,69397.614,0.0,0.71251,9e-05,20.9026]
[1712489816399,58.67,69395.5338,0.0,0.71232,9e-05,20.90845]
[1712489821435,58.67,69397.1723,0.0,0.71249,9e-05,20.90335]
[1712489826470,58.67,69397.5661,0.0,0.71253,9e-05,20.90194]
[1712489832425,58.66,69397.6857,0.0,0.71255,9e-05,20.9013]
[1712489833519,58.66,69389.2757,0.0,0.71176,9e-05,20.92606]
[1712489838555,58.66,69390.0568,0.0,0.71184,9e-05,20.92341]
[1712489843588,58.65,69383.0323,0.0,0.71119,0.0001,20.94367]
[1712489848625,58.65,69380.1845,0.0,0.71093,0.0001,20.95159]
[1712489852651,58.64,69371.1971,0.0,0.71011,0.0001,20.97424]
[1712489858693,58.64,69369.8043,0.0,0.71,0.0001,20.9776]
[1712489863727,58.63,69369.8923,0.0,0.71002,0.0001,20.97675]
[1712489869770,58.62,69369.2571,0.0,0.70998,0.0001,20.9779]
[1712489875812,58.62,69368.6635,0.0,0.70995,0.0001,20.97893]
[1712489880847,58.61,69372.0965,0.0,0.71029,0.0001,20.96834]
[1712489885882,58.61,69372.5096,0.0,0.71034,0.0001,20.96674]
[1712489891925,58.6,69373.1545,0.0,0.71041,0.0001,20.96441]
[1712489898425,58.6,69372.835,0.0,0.7104,0.0001,20.96483]
[1712489904029,58.59,69372.7075,0.0,0.7104,0.0001,20.96483]
[1712489909049,58.59,69388.4277,0.0,0.7119,0.0001,20.91818]
[1712489913076,58.59,69396.3135,0.0,0.71268,9e-05,20.89142]
[1712489915094,58.59,69406.7135,0.0,0.71366,9e-05,20.86052]
[1712489919118,58.59,69415.4873,0.0,0.71449,9e-05,20.83441]
[1712489924154,58.59,69415.4114,0.0,0.71448,9e-05,20.83475]
[1712489930195,58.59,69419.6915,0.0,0.71488,9e-05,20.82211]
[1712489935233,58.59,69421.5942,0.0,0.71506,9e-05,20.81661]
[1712489939258,58.6,69429.4935,0.0,0.7158,9e-05,20.79314]
[1712489944294,58.6,69430.4281,0.0,0.71588,9e-05,20.79067]
[1712489949425,58.6,69429.3807,0.0,0.71577,9e-05,20.79413]
[1712489955369,58.6,69436.6286,0.0,0.71646,9e-05,20.77222]
[1712489959399,58.6,69445.0762,0.0,0.71726,9e-05,20.74641]
[1712489960406,58.6,69455.1131,0.0,0.71821,9e-05,20.71602]
[1712489965440,58.6,69449.2682,0.0,0.71766,9e-05,20.73345]
[1712489970475,58.59,69447.8194,0.0,0.71754,9e-05,20.73753]
[1712489975510,58.59,69447.2318,0.0,0.71751,9e-05,20.73565]
[1712489978534,58.59,69438.7256,0.0,0.71672,9e-05,20.76111]
[1712489982562,58.59,69428.6622,0.0,0.71577,9e-05,20.7915]
[1712489987597,58.59,69421.1942,0.0,0.71505,9e-05,20.81413]
[1712489992631,58.59,69422.7113,0.0,0.71519,9e-05,20.8098]
[1712489997668,58.59,69423.9212,0.0,0.7153,9e-05,20.8064]
[1712490002702,58.6,69432.4432,0.0,0.71609,9e-05,20.78116]
[1712490007737,58.6,69435.2322,0.0,0.71634,9e-05,20.7732]
[1712490012773,58.61,69433.3555,0.0,0.71616,9e-05,20.77923]
[1712490017808,58.61,69426.7014,0.0,0.71552,9e-05,20.79949]
[1712490022841,58.61,69419.8295,0.0,0.71487,9e-05,20.82024]
[1712490025863,58.61,69429.9593,0.0,0.71582,9e-05,20.79004]
[1712490030898,58.61,69435.5659,0.0,0.71634,9e-05,20.77355]
[1712490035933,58.62,69441.6732,0.0,0.71693,9e-05,20.75199]
[1712490040968,58.61,69444.8068,0.0,0.71724,9e-05,20.74217]
[1712490046005,58.61,69447.1635,0.0,0.71747,9e-05,20.73471]
[1712490051039,58.61,69447.8339,0.0,0.71754,9e-05,20.73238]
[1712490056073,58.6,69447.6526,0.0,0.71753,9e-05,20.73262]
[1712490061115,58.6,69457.7458,0.0,0.71849,9e-05,20.70182]
[1712490066144,58.6,69458.94,0.0,0.7186,9e-05,20.69806]
[1712490071178,58.6,69460.5,0.0,0.71875,9e-05,20.69321]
[1712490074199,58.6,69469.8972,0.0,0.71963,9e-05,20.66461]
[1712490079235,58.6,69475.5637,0.0,0.72016,9e-05,20.64743]
[1712490083262,58.6,69466.5982,0.0,0.71932,9e-05,20.67482]
[1712490090311,58.6,69466.7217,0.0,0.71933,9e-05,20.67442]
[1712490095347,58.6,69468.3907,0.0,0.71951,9e-05,20.66603]
[1712490100381,58.6,69467.7476,0.0,0.71945,9e-05,20.66799]
[1712490105416,58.6,69461.5663,0.0,0.71887,9e-05,20.6867]
[1712490110450,58.6,69462.99,0.0,0.71901,9e-05,20.68231]
[1712490115486,58.6,69462.912,0.0,0.719,9e-05,20.68248]
[1712490120522,58.6,69463.2641,0.0,0.71904,9e-05,20.68135]
[1712490124551,58.6,69474.2873,0.0,0.72007,9e-05,20.64778]
[1712490130592,58.6,69477.3639,0.0,0.72035,9e-05,20.63853]
[1712490135625,58.6,69477.4027,0.0,0.72035,9e-05,20.63857]
[1712490139654,58.6,69485.6888,0.0,0.72112,9e-05,20.61343]
[1712490144689,58.6,69488.1898,0.0,0.72135,9e-05,20.60605]
[1712490149725,58.61,69485.9413,0.0,0.72113,9e-05,20.61323]
[1712490154758,58.61,69485.864,0.0,0.72114,9e-05,20.61044]
[1712490159794,58.61,69483.6154,0.0,0.72092,9e-05,20.6176]
[1712490164829,58.61,69483.0695,0.0,0.72086,9e-05,20.6195]
[1712490169864,58.62,69482.3618,0.0,0.72079,9e-05,20.6219]
[1712490175906,58.62,69481.1038,0.0,0.72067,9e-05,20.62599]
[1712490180942,58.62,69481.5836,0.0,0.7207,9e-05,20.62473]
[1712490185975,58.62,69483.337,0.0,0.72086,9e-05,20.61959]
[1712490191011,58.62,69481.9835,0.0,0.72073,9e-05,20.62395]
[1712490196047,58.63,69484.66,0.0,0.72097,9e-05,20.616]
[1712490201425,58.63,69482.3588,0.0,0.72075,9e-05,20.62326]
[1712490207123,58.63,69482.4162,0.0,0.72075,9e-05,20.62334]
[1712490212159,58.63,69481.0619,0.0,0.72064,9e-05,20.62436]
[1712490219207,58.63,69481.1701,0.0,0.72064,9e-05,20.6243]
[1712490224243,58.64,69481.4916,0.0,0.72067,9e-05,20.6235]
[1712490229278,58.64,69484.3209,0.0,0.72093,9e-05,20.61506]
[1712490234425,58.64,69484.2611,0.0,0.72091,9e-05,20.61548]
[1712490240354,58.64,69486.2776,0.0,0.72109,9e-05,20.60959]
[1712490245388,58.65,69486.3362,0.0,0.72109,9e-05,20.60968]
[1712490252425,58.65,69487.4901,0.0,0.72119,9e-05,20.60653]
[1712490257473,58.65,69487.0693,0.0,0.72114,9e-05,20.60808]
[1712490262509,58.65,69487.5468,0.0,0.72118,9e-05,20.60689]
[1712490267545,58.66,69487.5137,0.0,0.72117,9e-05,20.60726]
[1712490272579,58.66,69486.564,0.0,0.7211,9e-05,20.60711]
[1712490277614,58.66,69487.2889,0.0,0.72116,9e-05,20.60515]
[1712490282648,58.66,69484.7991,0.0,0.72092,9e-05,20.61301]
[1712490287686,58.67,69486.1286,0.0,0.72104,9e-05,20.60917]
[1712490292718,58.67,69485.5229,0.0,0.72097,9e-05,20.61126]
[1712490295738,58.67,69493.4327,0.0,0.72171,9e-05,20.58721]
[1712490300775,58.67,69491.1965,0.0,0.72149,9e-05,20.59438]
[1712490305809,58.67,69493.3196,0.0,0.72168,9e-05,20.58819]
[1712490310843,58.68,69492.3182,0.0,0.72157,9e-05,20.5916]
[1712490318425,58.68,69491.3396,0.0,0.72147,9e-05,20.59509]
[1712490322930,58.68,69503.2853,0.0,0.72258,9e-05,20.55839]
[1712490327963,58.68,69504.2039,0.0,0.72268,9e-05,20.55515]
[1712490333425,58.67,69504.5848,0.0,0.72275,9e-05,20.55025]
[1712490339042,58.67,69507.5815,0.0,0.72304,9e-05,20.54055]
[1712490344075,58.67,69509.202,0.0,0.72318,9e-05,20.53601]
[1712490351124,58.67,69511.3951,0.0,0.72339,9e-05,20.52897]
[1712490357165,58.67,69511.5142,0.0,0.72341,9e-05,20.52836]
[1712490362201,58.67,69511.0053,0.0,0.72337,9e-05,20.52974]
[1712490367236,58.67,69511.5963,0.0,0.72343,9e-05,20.52772]
[1712490372271,58.66,69509.6957,0.0,0.72326,9e-05,20.53338]
[1712490375292,58.66,69501.536,0.0,0.7225,9e-05,20.55852]
[1712490380328,58.67,69493.8955,0.0,0.72177,9e-05,20.58242]
[1712490382341,58.67,69482.7626,0.0,0.72073,9e-05,20.61661]
[1712490385368,58.67,69470.5283,0.0,0.71958,9e-05,20.65397]
[1712490390398,58.67,69467.136,0.0,0.71927,9e-05,20.66424]
[1712490395434,58.67,69466.6271,0.0,0.71924,9e-05,20.66243]
[1712490402425,58.67,69469.3128,0.0,0.7195,9e-05,20.65425]
[1712490407522,58.67,69472.0782,0.0,0.71974,9e-05,20.64633]
[1712490412559,58.68,69466.0609,0.0,0.71916,9e-05,20.66531]
[1712490413566,58.68,69455.5512,0.0,0.71817,9e-05,20.69728]
[1712490418599,58.69,69460.7916,0.0,0.71864,9e-05,20.68206]
[1712490423425,58.69,69452.8548,0.0,0.71788,9e-05,20.70668]
[1712490428668,58.7,69446.9113,0.0,0.71731,9e-05,20.7251]
[1712490433705,58.7,69448.4577,0.0,0.71744,9e-05,20.72085]
[1712490438740,58.71,69447.103,0.0,0.7173,9e-05,20.7254]
[1712490443773,58.71,69446.7256,0.0,0.71725,9e-05,20.72694]
[1712490448811,58.71,69454.9509,0.0,0.71801,9e-05,20.70265]
[1712490453844,58.72,69452.7697,0.0,0.71781,9e-05,20.70653]
[1712490458880,58.72,69443.3816,0.0,0.71691,9e-05,20.73535]
[1712490463914,58.73,69443.6897,0.0,0.71693,9e-05,20.73488]
[1712490468950,58.73,69447.2402,0.0,0.71725,9e-05,20.72465]
[1712490473983,58.74,69454.5219,0.0,0.71792,9e-05,20.70329]
[1712490479019,58.75,69454.1188,0.0,0.71786,9e-05,20.70523]
[1712490484056,58.75,69448.1635,0.0,0.71729,9e-05,20.72373]
[1712490489090,58.76,69448.5071,0.0,0.7173,9e-05,20.7232]
[1712490494126,58.76,69448.027,0.0,0.71724,9e-05,20.72513]
[1712490500168,58.77,69447.465,0.0,0.71717,9e-05,20.72739]
[1712490506210,58.77,69451.3972,0.0,0.71753,9e-05,20.71618]
[1712490511244,58.78,69451.3313,0.0,0.71753,9e-05,20.71362]
[1712490516425,58.78,69446.8214,0.0,0.71709,9e-05,20.72768]
[1712490522321,58.79,69445.8038,0.0,0.71698,9e-05,20.73126]
[1712490527357,58.79,69447.3569,0.0,0.71711,9e-05,20.72703]
[1712490532392,58.79,69449.4386,0.0,0.71729,9e-05,20.72123]
[1712490537427,58.8,69452.9455,0.0,0.71761,9e-05,20.71119]
[1712490543425,58.81,69452.6214,0.0,0.71756,9e-05,20.71279]
[1712490549425,58.81,69452.9535,0.0,0.71757,9e-05,20.71241]
[1712490554545,58.82,69450.0957,0.0,0.71729,9e-05,20.7215]
[1712490561425,58.82,69449.4932,0.0,0.71722,9e-05,20.72395]
[1712490566631,58.83,69448.9253,0.0,0.71715,9e-05,20.7261]
[1712490571665,58.83,69442.3174,0.0,0.71654,9e-05,20.743]
[1712490576701,58.83,69442.2801,0.0,0.71653,9e-05,20.74343]
[1712490581736,58.84,69443.003,0.0,0.71659,9e-05,20.74161]
[1712490586776,58.84,69443.0883,0.0,0.71659,9e-05,20.7417]
[1712490591807,58.84,69442.4312,0.0,0.71652,9e-05,20.74399]
[1712490596844,58.85,69444.5319,0.0,0.7167,9e-05,20.73805]
[1712490601880,58.85,69445.9992,0.0,0.71683,9e-05,20.734]
[1712490606913,58.85,69444.3937,0.0,0.71667,9e-05,20.73916]
[1712490611948,58.86,69443.0575,0.0,0.71653,9e-05,20.7435]
[1712490618425,58.86,69443.0559,0.0,0.71652,9e-05,20.74396]
[1712490624425,58.86,69443.49,0.0,0.71655,9e-05,20.74304]
[1712490630425,58.87,69444.153,0.0,0.7166,9e-05,20.74144]
[1712490636126,58.87,69449.5818,0.0,0.71712,9e-05,20.72225]
[1712490641152,58.87,69451.1377,0.0,0.71726,9e-05,20.71799]
[1712490646186,58.88,69455.151,0.0,0.71762,9e-05,20.70652]
[1712490651221,58.88,69456.8813,0.0,0.71776,9e-05,20.70183]
[1712490656257,58.89,69456.2376,0.0,0.71769,9e-05,20.70426]
[1712490661291,58.89,69450.5896,0.0,0.71715,9e-05,20.72165]
[1712490666327,58.9,69444.3727,0.0,0.71656,9e-05,20.74059]
[1712490671362,58.9,69443.5098,0.0,0.71647,9e-05,20.74347]
[1712490676396,58.9,69450.5125,0.0,0.71711,9e-05,20.72284]
[1712490681425,58.91,69446.8322,0.0,0.71676,9e-05,20.73428]
[1712490686469,58.91,69445.4863,0.0,0.71662,9e-05,20.73863]
[1712490692512,58.91,69444.5746,0.0,0.71655,9e-05,20.73842]
[1712490697547,58.92,69443.8374,0.0,0.71647,9e-05,20.74092]
[1712490702586,58.92,69443.8394,0.0,0.71646,9e-05,20.7412]
[1712490707618,58.92,69441.9163,0.0,0.71627,9e-05,20.7472]
[1712490713659,58.92,69444.1698,0.0,0.71648,9e-05,20.74079]
[1712490718694,58.93,69444.7459,0.0,0.71652,9e-05,20.73936]
[1712490726425,58.93,69445.8231,0.0,0.71661,9e-05,20.73661]
[1712490731795,58.93,69444.7237,0.0,0.7165,9e-05,20.74018]
[1712490733810,58.93,69454.2162,0.0,0.71739,9e-05,20.71171]
[1712490734816,58.93,69462.3757,0.0,0.71816,9e-05,20.68711]
[1712490739852,58.93,69456.4652,0.0,0.71761,9e-05,20.70453]
[1712490744886,58.93,69455.4007,0.0,0.71753,9e-05,20.70728]
[1712490749921,58.92,69455.1261,0.0,0.71751,9e-05,20.70766]
[1712490754956,58.92,69455.3267,0.0,0.71757,9e-05,20.70331]
[1712490759992,58.91,69455.9324,0.0,0.71763,9e-05,20.70107]
[1712490765027,58.91,69455.234,0.0,0.71758,9e-05,20.70274]
[1712490767040,58.91,69463.2839,0.0,0.71834,9e-05,20.67838]
[1712490772075,58.9,69464.5307,0.0,0.71846,9e-05,20.67432]
[1712490777110,58.9,69464.2347,0.0,0.71844,9e-05,20.67493]
[1712490782145,58.9,69463.9353,0.0,0.71842,9e-05,20.67554]
[1712490789193,58.9,69462.7077,0.0,0.71832,9e-05,20.67883]
[1712490794229,58.89,69462.0456,0.0,0.71827,9e-05,20.68051]
[1712490799264,58.89,69460.2504,0.0,0.71811,9e-05,20.68561]
[1712490804299,58.89,69466.1016,0.0,0.71866,9e-05,20.66769]
[1712490809334,58.88,69457.96,0.0,0.71791,9e-05,20.69194]
[1712490814369,58.88,69460.7211,0.0,0.7182,9e-05,20.6799]
[1712490819404,58.88,69463.5928,0.0,0.71848,9e-05,20.67097]
[1712490824440,58.88,69462.283,0.0,0.71836,9e-05,20.67465]
[1712490831425,58.87,69460.6496,0.0,0.71822,9e-05,20.67917]
[1712490836523,58.87,69457.7236,0.0,0.71796,9e-05,20.68767]
[1712490841557,58.87,69456.5755,0.0,0.71786,9e-05,20.69079]
[1712490846594,58.86,69454.6889,0.0,0.71769,9e-05,20.69609]
[1712490852425,58.86,69459.204,0.0,0.71813,9e-05,20.68209]
[1712490858425,58.85,69459.5866,0.0,0.71817,9e-05,20.68058]
[1712490863713,58.85,69461.9808,0.0,0.71841,9e-05,20.67308]
[1712490868747,58.85,69462.9402,0.0,0.7185,9e-05,20.66993]
[1712490873783,58.85,69462.7682,0.0,0.71852,9e-05,20.66691]
[1712490878817,58.85,69461.9061,0.0,0.71844,9e-05,20.66927]
[1712490883853,58.84,69461.4688,0.0,0.71841,9e-05,20.67034]
[1712490888888,58.84,69461.5833,0.0,0.71843,9e-05,20.66975]
[1712490890901,58.84,69470.0173,0.0,0.71922,9e-05,20.64418]
[1712490895939,58.84,69471.1622,0.0,0.71933,9e-05,20.64062]
[1712490900978,58.84,69471.4432,0.0,0.71935,9e-05,20.63967]
[1712490904000,58.84,69462.3427,0.0,0.71851,9e-05,20.66711]
[1712490909425,58.84,69461.7067,0.0,0.71845,9e-05,20.66879]
[1712490915077,58.83,69462.3471,0.0,0.71852,9e-05,20.66658]
[1712490921425,58.83,69465.5005,0.0,0.71882,9e-05,20.65682]
[1712490927160,58.83,69465.608,0.0,0.71884,9e-05,20.65629]
[1712490932196,58.83,69464.0879,0.0,0.71872,9e-05,20.65739]
[1712490936425,58.82,69455.539,0.0,0.71793,9e-05,20.683]
[1712490942266,58.82,69445.5221,0.0,0.71699,9e-05,20.71288]
[1712490947300,58.83,69452.1811,0.0,0.7176,9e-05,20.69339]
[1712490952335,58.83,69453.0165,0.0,0.71767,9e-05,20.69143]
[1712490957372,58.84,69452.9041,0.0,0.71764,9e-05,20.69231]
[1712490962406,58.84,69451.9102,0.0,0.71753,9e-05,20.69583]
[1712490967441,58.85,69454.6198,0.0,0.71777,9e-05,20.68821]
[1712490973484,58.85,69453.2087,0.0,0.71762,9e-05,20.6931]
[1712490979525,58.85,69454.2718,0.0,0.71773,9e-05,20.68957]
[1712490984560,58.85,69454.5273,0.0,0.71776,9e-05,20.68845]
[1712490989595,58.84,69454.938,0.0,0.71781,9e-05,20.68688]
[1712490994631,58.84,69455.0132,0.0,0.71785,9e-05,20.68302]
[1712491000671,58.84,69454.1834,0.0,0.71778,9e-05,20.68512]
[1712491005709,58.83,69455.41,0.0,0.71791,9e-05,20.6811]
[1712491010742,58.83,69457.0959,0.0,0.71808,9e-05,20.67573]
[1712491015782,58.83,69456.4411,0.0,0.71802,9e-05,20.6774]
[1712491021821,58.82,69451.8332,0.0,0.7176,9e-05,20.69087]
[1712491026856,58.82,69449.526,0.0,0.7174,9e-05,20.69743]
[1712491031891,58.82,69451.5957,0.0,0.7176,9e-05,20.69084]
[1712491037933,58.81,69451.5421,0.0,0.71761,9e-05,20.69057]
[1712491042968,58.81,69448.6759,0.0,0.71735,9e-05,20.69882]
[1712491048008,58.81,69452.1301,0.0,0.71768,9e-05,20.68806]
[1712491053038,58.8,69457.5309,0.0,0.71822,9e-05,20.66817]
[1712491058074,58.8,69461.3227,0.0,0.71858,9e-05,20.65652]
[1712491063110,58.8,69459.4648,0.0,0.71841,9e-05,20.66193]
[1712491068425,58.8,69457.7552,0.0,0.71826,9e-05,20.66685]
[1712491074425,58.8,69458.8178,0.0,0.71837,9e-05,20.66337]
[1712491080233,58.79,69458.8549,0.0,0.71838,9e-05,20.663]
[1712491086274,58.79,69460.7107,0.0,0.71856,9e-05,20.65717]
[1712491092317,58.79,69463.215,0.0,0.7188,9e-05,20.64937]
[1712491098425,58.79,69463.668,0.0,0.71885,9e-05,20.64784]
[1712491104400,58.79,69466.3561,0.0,0.7191,9e-05,20.63956]
[1712491109435,58.79,69465.1006,0.0,0.71899,9e-05,20.64326]
[1712491116425,58.78,69464.9006,0.0,0.719,9e-05,20.64041]
[1712491122425,58.78,69464.7657,0.0,0.71899,9e-05,20.6407]
[1712491127561,58.78,69466.3564,0.0,0.71914,9e-05,20.63578]
[1712491133639,58.78,69467.0066,0.0,0.7192,9e-05,20.63372]
[1712491139674,58.78,69465.2887,0.0,0.71904,9e-05,20.63881]
[1712491144709,58.78,69465.1949,0.0,0.71904,9e-05,20.639]
[1712491149743,58.78,69462.4728,0.0,0.71879,9e-05,20.64709]
[1712491154781,58.78,69461.7197,0.0,0.71872,9e-05,20.64922]
[1712491159814,58.77,69460.9648,0.0,0.71865,9e-05,20.65135]
[1712491167425,58.77,69461.8084,0.0,0.71874,9e-05,20.64861]
[1712491172905,58.77,69460.3799,0.0,0.71863,9e-05,20.64946]
[1712491177939,58.77,69462.0693,0.0,0.71879,9e-05,20.64421]
[1712491185425,58.77,69461.6911,0.0,0.71876,9e-05,20.64518]
[1712491191031,58.77,69462.3113,0.0,0.71882,9e-05,20.64316]
[1712491196067,58.77,69461.8696,0.0,0.71879,9e-05,20.64439]
[1712491201100,58.76,69461.6985,0.0,0.71877,9e-05,20.64478]
[1712491206139,58.76,69454.281,0.0,0.71808,9e-05,20.66702]
[1712491211171,58.77,69447.393,0.0,0.71742,9e-05,20.68828]
[1712491213184,58.77,69455.2724,0.0,0.71816,9e-05,20.66442]
[1712491218220,58.77,69463.709,0.0,0.71896,9e-05,20.63877]
[1712491223254,58.76,69464.3027,0.0,0.71902,9e-05,20.63688]
[1712491228292,58.76,69467.3023,0.0,0.7193,9e-05,20.62773]
[1712491232319,58.76,69477.6576,0.0,0.72029,9e-05,20.59299]
[1712491237354,58.77,69480.931,0.0,0.72059,9e-05,20.58316]
[1712491239425,58.77,69489.3769,0.0,0.72138,9e-05,20.55747]
[1712491245410,58.77,69491.9404,0.0,0.72162,9e-05,20.54959]
[1712491250446,58.77,69488.6193,0.0,0.7213,9e-05,20.55992]
[1712491255482,58.77,69494.1826,0.0,0.72182,9e-05,20.54294]
[1712491260515,58.77,69500.0743,0.0,0.72238,9e-05,20.5245]
[1712491262530,58.77,69491.4319,0.0,0.72158,9e-05,20.55098]
[1712491265551,58.77,69479.957,0.0,0.7205,9e-05,20.58617]
[1712491270586,58.77,69479.1866,0.0,0.72042,9e-05,20.58867]
[1712491275621,58.77,69478.2324,0.0,0.72033,9e-05,20.59171]
[1712491280656,58.77,69471.9872,0.0,0.71975,9e-05,20.61078]
[1712491285692,58.77,69468.8178,0.0,0.71945,9e-05,20.62039]
[1712491290726,58.77,69473.6963,0.0,0.71991,9e-05,20.60557]
[1712491295760,58.77,69474.5429,0.0,0.72001,9e-05,20.59975]
[1712491302425,58.77,69472.2246,0.0,0.71979,9e-05,20.60686]
[1712491307846,58.77,69472.2903,0.0,0.71979,9e-05,20.6067]
[1712491313887,58.77,69471.3842,0.0,0.71971,9e-05,20.60949]
[1712491318922,58.77,69467.5294,0.0,0.71934,9e-05,20.62121]
[1712491325971,58.77,69466.7707,0.0,0.71927,9e-05,20.62345]
[1712491331008,58.77,69470.4045,0.0,0.71961,9e-05,20.61243]
[1712491336042,58.77,69469.8966,0.0,0.71957,9e-05,20.61398]
[1712491341425,58.77,69468.1131,0.0,0.7194,9e-05,20.6194]
[1712491347120,58.77,69466.6828,0.0,0.71927,9e-05,20.62369]
[1712491353161,58.77,69468.4696,0.0,0.71946,9e-05,20.61494]
[1712491358196,58.77,69470.7016,0.0,0.71967,9e-05,20.60816]
[1712491363231,58.77,69471.2474,0.0,0.71972,9e-05,20.60654]
[1712491368268,58.77,69473.3878,0.0,0.71991,9e-05,20.6001]
[1712491370281,58.77,69487.1682,0.0,0.7212,9e-05,20.55818]
[1712491375318,58.78,69494.0411,0.0,0.72183,9e-05,20.53751]
[1712491380351,58.78,69494.6828,0.0,0.72189,9e-05,20.53577]
[1712491385389,58.78,69493.6511,0.0,0.72178,9e-05,20.53931]
[1712491390423,58.78,69492.2008,0.0,0.72163,9e-05,20.54411]
[1712491395425,58.79,69491.9295,0.0,0.7216,9e-05,20.54528]
[1712491400497,58.79,69494.0875,0.0,0.72179,9e-05,20.53902]
[1712491405531,58.79,69491.111,0.0,0.7215,9e-05,20.54847]
[1712491408553,58.79,69481.2406,0.0,0.72058,9e-05,20.57874]
[1712491413589,58.8,69479.109,0.0,0.7204,9e-05,20.58208]
[1712491415603,58.8,69467.1064,0.0,0.71927,9e-05,20.61856]
[1712491420638,58.8,69471.2439,0.0,0.71966,9e-05,20.60602]
[1712491425673,58.8,69472.1222,0.0,0.71974,9e-05,20.60338]
[1712491430708,58.8,69469.4221,0.0,0.71949,9e-05,20.61159]
[1712491435743,58.8,69468.9942,0.0,0.71945,9e-05,20.61287]
[1712491440778,58.8,69471.9224,0.0,0.71972,9e-05,20.604]
[1712491445812,58.8,69474.3371,0.0,0.71995,9e-05,20.59675]
[1712491452425,58.8,69472.3348,0.0,0.71976,9e-05,20.60288]
[1712491457896,58.8,69471.9457,0.0,0.71972,9e-05,20.60409]
[1712491464425,58.8,69477.7532,0.0,0.72026,9e-05,20.58657]
[1712491469980,58.8,69478.4428,0.0,0.72032,9e-05,20.58459]
[1712491475015,58.8,69479.8967,0.0,0.72047,9e-05,20.57703]
[1712491480049,58.8,69478.1125,0.0,0.7203,9e-05,20.58261]
[1712491485087,58.8,69475.7928,0.0,0.72008,9e-05,20.58976]
[1712491490121,58.81,69479.8586,0.0,0.72046,9e-05,20.57753]
[1712491495155,58.81,69482.8641,0.0,0.72074,9e-05,20.56855]
[1712491500190,58.81,69482.9431,0.0,0.72074,9e-05,20.56851]
[1712491505225,58.81,69478.0784,0.0,0.72028,9e-05,20.58346]
[1712491510262,58.81,69474.5717,0.0,0.71995,9e-05,20.59421]
[1712491515295,58.81,69472.8332,0.0,0.71978,9e-05,20.59953]
[1712491520329,58.81,69473.755,0.0,0.71987,9e-05,20.59677]
[1712491525367,58.81,69473.1573,0.0,0.71981,9e-05,20.59863]
[1712491530425,58.81,69472.7009,0.0,0.71977,9e-05,20.60005]
[1712491535435,58.81,69465.285,0.0,0.7191,9e-05,20.61921]
[1712491541476,58.81,69464.0791,0.0,0.71899,9e-05,20.62276]
[1712491543491,58.81,69452.191,0.0,0.71787,9e-05,20.65875]
[1712491548526,58.82,69451.1697,0.0,0.71776,9e-05,20.66237]
[1712491550541,58.82,69440.399,0.0,0.71674,9e-05,20.69491]
[1712491555575,58.82,69440.964,0.0,0.71678,9e-05,20.69361]
[1712491560611,58.83,69440.8771,0.0,0.71676,9e-05,20.69432]
[1712491565651,58.83,69440.6784,0.0,0.71673,9e-05,20.69535]
[1712491569425,58.83,69430.2645,0.0,0.71574,9e-05,20.72683]
[1712491574714,58.84,69428.2231,0.0,0.71554,9e-05,20.7332]
[1712491579749,58.84,69421.101,0.0,0.71486,9e-05,20.75461]
[1712491584784,58.84,69419.3314,0.0,0.71469,9e-05,20.75999]
[1712491589820,58.84,69419.7367,0.0,0.71473,9e-05,20.75889]
[1712491594854,58.84,69421.0421,0.0,0.71487,9e-05,20.75183]
[1712491597874,58.84,69429.5422,0.0,0.71567,9e-05,20.72661]
[1712491602911,58.84,69424.7557,0.0,0.71521,9e-05,20.74111]
[1712491607946,58.85,69425.1277,0.0,0.71524,9e-05,20.7402]
[1712491614425,58.85,69425.5179,0.0,0.71527,9e-05,20.7393]
[1712491620034,58.85,69425.7876,0.0,0.71529,9e-05,20.73869]
[1712491625068,58.85,69428.6508,0.0,0.71555,9e-05,20.73038]
[1712491630104,58.86,69428.6663,0.0,0.71555,9e-05,20.73057]
[1712491635138,58.86,69428.3554,0.0,0.71551,9e-05,20.73173]
[1712491641425,58.86,69420.6855,0.0,0.71478,9e-05,20.75483]
[1712491647221,58.86,69416.4501,0.0,0.71438,9e-05,20.76751]
[1712491652256,58.86,69416.3973,0.0,0.71439,9e-05,20.76442]
[1712491658301,58.86,69415.9563,0.0,0.71435,9e-05,20.76578]
[1712491663337,58.86,69416.4203,0.0,0.71439,9e-05,20.76446]
[1712491668371,58.86,69422.3775,0.0,0.71495,9e-05,20.74687]
[1712491673407,58.87,69421.5805,0.0,0.71487,9e-05,20.74937]
[1712491680425,58.87,69421.7508,0.0,0.71488,9e-05,20.74904]
[1712491685492,58.87,69421.7024,0.0,0.71487,9e-05,20.74931]
[1712491690525,58.87,69417.4966,0.0,0.71447,9e-05,20.76188]
[1712491695561,58.87,69413.9514,0.0,0.71414,9e-05,20.77242]
[1712491700599,58.87,69410.4488,0.0,0.71381,9e-05,20.78279]
[1712491705636,58.87,69409.9151,0.0,0.71376,9e-05,20.78433]
[1712491710670,58.87,69411.9065,0.0,0.71395,9e-05,20.77838]
[1712491715704,58.87,69410.0717,0.0,0.7138,9e-05,20.78049]
[1712491720740,58.87,69410.7794,0.0,0.71387,9e-05,20.77837]
[1712491726790,58.87,69412.0977,0.0,0.71399,9e-05,20.77445]
[1712491731827,58.87,69414.0372,0.0,0.71417,9e-05,20.76871]
[1712491737425,58.87,69415.5302,0.0,0.71431,9e-05,20.76432]
[1712491742944,58.87,69411.2224,0.0,0.7139,9e-05,20.77716]
[1712491747976,58.87,69414.7844,0.0,0.71424,9e-05,20.76661]
[1712491753013,58.87,69412.053,0.0,0.71398,9e-05,20.77473]
[1712491758048,58.87,69409.8961,0.0,0.71378,9e-05,20.78109]
[1712491763084,58.87,69411.8929,0.0,0.71397,9e-05,20.77517]
[1712491768118,58.87,69418.2203,0.0,0.71456,9e-05,20.75643]
[1712491773153,58.87,69417.6324,0.0,0.71453,9e-05,20.75496]
[1712491778189,58.87,69418.5654,0.0,0.71461,9e-05,20.75228]
[1712491783224,58.87,69423.3485,0.0,0.71506,9e-05,20.73819]
[1712491788259,58.87,69422.0607,0.0,0.71494,9e-05,20.74217]
[1712491793294,58.87,69422.0955,0.0,0.71493,9e-05,20.74221]
[1712491798328,58.88,69419.6065,0.0,0.7147,9e-05,20.74978]
[1712491803367,58.88,69406.9396,0.0,0.7135,9e-05,20.7874]
[1712491809406,58.88,69405.1937,0.0,0.71333,9e-05,20.79244]
[1712491814442,58.87,69408.1884,0.0,0.71362,9e-05,20.7835]
[1712491819475,58.87,69405.5865,0.0,0.71338,9e-05,20.79112]
[1712491824509,58.87,69405.4698,0.0,0.71337,9e-05,20.79138]
[1712491830425,58.87,69404.9945,0.0,0.71333,9e-05,20.79266]
[1712491836425,58.87,69405.0392,0.0,0.71336,9e-05,20.78911]
[1712491841630,58.87,69404.3684,0.0,0.71329,9e-05,20.79099]
[1712491846667,58.87,69404.4967,0.0,0.71331,9e-05,20.79051]
[1712491851701,58.87,69405.549,0.0,0.71341,9e-05,20.7873]
[1712491857425,58.87,69406.1994,0.0,0.71348,9e-05,20.78528]
[1712491862779,58.87,69406.5202,0.0,0.71351,9e-05,20.78426]
[1712491868821,58.86,69397.4204,0.0,0.71265,9e-05,20.81098]
[1712491873855,58.86,69400.3038,0.0,0.71293,9e-05,20.80229]
[1712491878890,58.86,69403.0573,0.0,0.7132,9e-05,20.79402]
[1712491883925,58.86,69402.3209,0.0,0.71313,9e-05,20.79607]
[1712491886946,58.86,69394.4873,0.0,0.71239,9e-05,20.81907]
[1712491891991,58.86,69395.439,0.0,0.71251,9e-05,20.81276]
[1712491897027,58.85,69395.2824,0.0,0.7125,9e-05,20.81301]
[1712491902060,58.85,69399.0886,0.0,0.71287,9e-05,20.8016]
[1712491907096,58.85,69395.6267,0.0,0.71254,9e-05,20.81161]
[1712491912133,58.85,69398.9329,0.0,0.71286,9e-05,20.80166]
[1712491917167,58.85,69396.4961,0.0,0.71264,9e-05,20.80868]
[1712491922202,58.85,69398.5547,0.0,0.71284,9e-05,20.80243]
[1712491927236,58.84,69398.5774,0.0,0.71284,9e-05,20.80221]
[1712491932425,58.84,69395.5704,0.0,0.71256,9e-05,20.8109]
[1712491938426,58.84,69390.6269,0.0,0.7121,9e-05,20.8252]
[1712491944356,58.84,69390.9573,0.0,0.71214,9e-05,20.82392]
[1712491950425,58.83,69390.8228,0.0,0.71214,9e-05,20.824]
[1712491955432,58.83,69390.6158,0.0,0.71215,9e-05,20.82107]
[1712491959425,58.83,69382.9962,0.0,0.71143,0.0001,20.84323]
[1712491964497,58.82,69382.6359,0.0,0.71141,0.0001,20.84387]
[1712491968523,58.82,69374.6866,0.0,0.71066,0.0001,20.86687]
[1712491973558,58.82,69374.3957,0.0,0.71065,0.0001,20.86726]
[1712491978593,58.81,69375.8429,0.0,0.7108,0.0001,20.86257]
[1712491984637,58.81,69375.451,0.0,0.71077,0.0001,20.86347]
[1712491989672,58.81,69373.6489,0.0,0.7106,0.0001,20.86857]
[1712491995425,58.8,69376.8256,0.0,0.71092,0.0001,20.85885]
[1712492000749,58.8,69382.1396,0.0,0.71144,0.0001,20.84282]
[1712492005783,58.8,69384.7938,0.0,0.7117,0.0001,20.8347]
[1712492010818,58.79,69388.2653,0.0,0.71203,0.0001,20.82424]
[1712492016425,58.79,69388.2258,0.0,0.71206,0.0001,20.82083]
[1712492021895,58.79,69386.9503,0.0,0.71195,0.0001,20.8243]
[1712492026931,58.79,69387.4679,0.0,0.712,0.0001,20.82253]
[1712492028944,58.79,69395.1564,0.0,0.71273,9e-05,20.79979]
[1712492034425,58.78,69400.5738,0.0,0.71325,9e-05,20.78371]
[1712492040023,58.78,69401.1249,0.0,0.7133,9e-05,20.78204]
[1712492045057,58.78,69403.0838,0.0,0.71349,9e-05,20.7762]
[1712492050091,58.78,69409.4677,0.0,0.7141,9e-05,20.75728]
[1712492055125,58.78,69403.4929,0.0,0.71353,9e-05,20.77505]
[1712492060161,58.78,69405.0328,0.0,0.71367,9e-05,20.77049]
[1712492066204,58.78,69403.2198,0.0,0.7135,9e-05,20.77586]
[1712492071238,58.78,69403.0681,0.0,0.71351,9e-05,20.773]
[1712492076272,58.78,69402.7082,0.0,0.71348,9e-05,20.77404]
[1712492081308,58.78,69409.0692,0.0,0.71408,9e-05,20.7552]
[1712492086343,58.78,69404.3359,0.0,0.71363,9e-05,20.76928]
[1712492088357,58.78,69394.1863,0.0,0.71267,0.0001,20.79928]
[1712492093393,58.78,69393.6244,0.0,0.71262,0.0001,20.8008]
[1712492098428,58.78,69394.3811,0.0,0.71269,0.0001,20.79843]
[1712492104472,58.78,69393.6325,0.0,0.71263,0.0001,20.80048]
[1712492109506,58.78,69392.767,0.0,0.71255,0.0001,20.80289]
[1712492114541,58.78,69386.8598,0.0,0.71199,0.0001,20.8201]
[1712492120582,58.77,69393.4095,0.0,0.71262,0.0001,20.80058]
[1712492127425,58.77,69389.9562,0.0,0.7123,0.0001,20.81053]
[1712492132664,58.77,69389.6246,0.0,0.7123,0.0001,20.80802]
[1712492137701,58.77,69389.6983,0.0,0.71231,0.0001,20.80763]
[1712492142736,58.77,69389.6378,0.0,0.71231,0.0001,20.80759]
[1712492148425,58.76,69390.5727,0.0,0.7124,0.0001,20.80467]
[1712492154425,58.76,69390.2931,0.0,0.71238,0.0001,20.8053]
[1712492160425,58.76,69387.6228,0.0,0.71213,0.0001,20.81296]
[1712492165897,58.76,69386.8701,0.0,0.71207,0.0001,20.81493]
[1712492170933,58.76,69385.7068,0.0,0.71197,0.0001,20.81814]
[1712492175968,58.75,69384.1454,0.0,0.71182,0.0001,20.82251]
[1712492181003,58.75,69384.3825,0.0,0.71185,0.0001,20.82157]
[1712492187425,58.75,69389.627,0.0,0.71236,0.0001,20.80586]
[1712492190068,58.75,69398.5258,0.0,0.71321,9e-05,20.77949]
[1712492195101,58.75,69396.3684,0.0,0.71302,0.0001,20.78254]
[1712492202151,58.75,69398.4985,0.0,0.71323,9e-05,20.77618]
[1712492204166,58.75,69406.5418,0.0,0.71399,9e-05,20.75234]
[1712492209201,58.75,69409.1383,0.0,0.71423,9e-05,20.74473]
[1712492213227,58.75,69422.8549,0.0,0.71553,9e-05,20.70398]
[1712492218264,58.75,69425.7133,0.0,0.71579,9e-05,20.69583]
[1712492223307,58.76,69422.3258,0.0,0.71546,9e-05,20.70631]
[1712492228341,58.76,69415.6544,0.0,0.71482,9e-05,20.72648]
[1712492233377,58.76,69418.3143,0.0,0.71506,9e-05,20.71878]
[1712492238412,58.76,69423.8811,0.0,0.71558,9e-05,20.70245]
[1712492243446,58.77,69426.7001,0.0,0.71584,9e-05,20.69438]
[1712492248481,58.77,69426.7886,0.0,0.71584,9e-05,20.69449]
[1712492253517,58.78,69426.7867,0.0,0.71585,9e-05,20.69156]
[1712492258551,58.78,69429.1508,0.0,0.71606,9e-05,20.68486]
[1712492263586,58.78,69431.1853,0.0,0.71624,9e-05,20.67919]
[1712492268622,58.79,69434.3036,0.0,0.71652,9e-05,20.67031]
[1712492271425,58.79,69423.4125,0.0,0.71548,9e-05,20.70316]
[1712492276678,58.79,69421.9421,0.0,0.71534,9e-05,20.70784]
[1712492281712,58.8,69422.8454,0.0,0.71541,9e-05,20.70543]
[1712492286425,58.8,69433.3949,0.0,0.7164,9e-05,20.67423]
[1712492292425,58.8,69432.2301,0.0,0.71628,9e-05,20.67822]
[1712492297824,58.81,69431.3621,0.0,0.71618,9e-05,20.68124]
[1712492302862,58.81,69430.7554,0.0,0.71611,9e-05,20.68355]
[1712492307900,58.82,69434.0215,0.0,0.71641,9e-05,20.67419]
[1712492312932,58.82,69433.6538,0.0,0.71638,9e-05,20.67243]
[1712492317967,58.82,69433.4653,0.0,0.71635,9e-05,20.67342]
[1712492324009,58.83,69434.2454,0.0,0.71641,9e-05,20.67161]
[1712492329047,58.83,69433.4153,0.0,0.71632,9e-05,20.67453]
[1712492334425,58.84,69432.3351,0.0,0.7162,9e-05,20.67817]
[1712492340425,58.84,69433.4979,0.0,0.7163,9e-05,20.67518]
[1712492346166,58.85,69430.2189,0.0,0.71598,9e-05,20.68545]
[1712492351201,58.85,69418.7303,0.0,0.71488,9e-05,20.72004]
[1712492356236,58.85,69412.0493,0.0,0.71425,9e-05,20.74]
[1712492361269,58.85,69407.0087,0.0,0.71377,9e-05,20.75498]
[1712492366305,58.85,69400.1306,0.0,0.71312,9e-05,20.77529]
[1712492371340,58.85,69398.9353,0.0,0.71303,9e-05,20.77542]
[1712492376376,58.85,69399.1663,0.0,0.71306,9e-05,20.77465]
[1712492381411,58.85,69396.8936,0.0,0.71284,9e-05,20.7813]
[1712492386445,58.85,69401.3633,0.0,0.71327,9e-05,20.76801]
[1712492391488,58.85,69401.7688,0.0,0.71331,9e-05,20.76676]
[1712492396523,58.85,69399.8936,0.0,0.71313,9e-05,20.77223]
[1712492401559,58.85,69399.1949,0.0,0.71307,9e-05,20.77422]
[1712492406593,58.84,69396.3851,0.0,0.7128,9e-05,20.78241]
[1712492411627,58.84,69397.8475,0.0,0.71295,9e-05,20.77797]
[1712492416663,58.84,69399.2186,0.0,0.71308,9e-05,20.77383]
[1712492421700,58.84,69397.6357,0.0,0.71293,9e-05,20.77841]
[1712492427425,58.84,69398.9427,0.0,0.71306,9e-05,20.77444]
[1712492432775,58.84,69399.0599,0.0,0.71309,9e-05,20.77072]
[1712492437811,58.84,69398.6161,0.0,0.71305,9e-05,20.77194]
[1712492442843,58.84,69399.5882,0.0,0.71315,9e-05,20.76899]
[1712492447879,58.84,69401.0299,0.0,0.71329,9e-05,20.76467]
[1712492452915,58.84,69393.7198,0.0,0.7126,0.0001,20.78616]
[1712492457950,58.83,69392.1661,0.0,0.71245,0.0001,20.79057]
[1712492462984,58.83,69392.1249,0.0,0.71246,0.0001,20.79052]
[1712492468020,58.83,69393.6352,0.0,0.7126,0.0001,20.78591]
[1712492475070,58.83,69392.7996,0.0,0.71253,0.0001,20.78813]
[1712492480104,58.83,69386.424,0.0,0.71193,0.0001,20.80674]
[1712492485139,58.82,69382.7935,0.0,0.71159,0.0001,20.81713]
[1712492490173,58.82,69382.0945,0.0,0.71154,0.0001,20.81888]
[1712492495208,58.82,69389.8548,0.0,0.7123,0.0001,20.79251]
[1712492500244,58.82,69396.1405,0.0,0.7129,9e-05,20.77385]
[1712492505425,58.82,69392.6402,0.0,0.71257,0.0001,20.78407]
[1712492511324,58.81,69393.1896,0.0,0.71263,0.0001,20.78229]
[1712492516355,58.81,69393.567,0.0,0.71267,0.0001,20.78105]
[1712492521391,58.81,69395.1044,0.0,0.71282,0.0001,20.77639]
[1712492526425,58.81,69391.9252,0.0,0.71252,0.0001,20.78563]
[1712492531460,58.81,69392.1611,0.0,0.71255,0.0001,20.78479]
[1712492536500,58.81,69392.3519,0.0,0.71257,0.0001,20.78409]
[1712492542542,58.81,69389.7254,0.0,0.71233,0.0001,20.79165]
[1712492546569,58.8,69380.3321,0.0,0.71144,0.0001,20.81912]
[1712492551604,58.8,69374.8995,0.0,0.71094,0.0001,20.83169]
[1712492557652,58.8,69369.9559,0.0,0.71048,0.0001,20.84607]
[1712492563695,58.8,69368.0774,0.0,0.7103,0.0001,20.85141]
[1712492568731,58.8,69370.08,0.0,0.71049,0.0001,20.84544]
[1712492573765,58.8,69376.6734,0.0,0.71113,0.0001,20.82598]
[1712492578799,58.8,69374.756,0.0,0.71095,0.0001,20.83153]
[1712492583835,58.8,69368.9816,0.0,0.7104,0.0001,20.84839]
[1712492588870,58.8,69369.525,0.0,0.71045,0.0001,20.8467]
[1712492594911,58.79,69374.4934,0.0,0.71093,0.0001,20.83197]
[1712492599947,58.79,69375.0493,0.0,0.71099,0.0001,20.83021]
[1712492605989,58.79,69374.0581,0.0,0.7109,0.0001,20.83304]
[1712492611024,58.79,69373.016,0.0,0.71082,0.0001,20.83278]
[1712492616426,58.79,69372.1175,0.0,0.71074,0.0001,20.83535]
[1712492622101,58.79,69371.4373,0.0,0.71067,0.0001,20.83729]
[1712492627135,58.79,69368.7187,0.0,0.71041,0.0001,20.84518]
[1712492632170,58.79,69366.3667,0.0,0.71019,0.0001,20.85193]
[1712492637205,58.79,69362.4145,0.0,0.70982,0.0001,20.8633]
[1712492642240,58.78,69363.192,0.0,0.7099,0.0001,20.8608]
[1712492647276,58.78,69364.0884,0.0,0.70999,0.0001,20.85801]
[1712492652312,58.78,69359.5785,0.0,0.70957,0.0001,20.87098]
[1712492657346,58.78,69358.9064,0.0,0.70951,0.0001,20.8727]
[1712492662381,58.78,69360.0908,0.0,0.70963,0.0001,20.86902]
[1712492667425,58.77,69361.3654,0.0,0.70976,0.0001,20.8651]
[1712492672452,58.77,69359.1481,0.0,0.70957,0.0001,20.86807]
[1712492678493,58.77,69355.5828,0.0,0.70924,0.0001,20.87815]
[1712492683529,58.77,69350.6397,0.0,0.70878,0.0001,20.89222]
[1712492688563,58.76,69349.9012,0.0,0.70872,0.0001,20.89402]
[1712492693598,58.76,69346.7015,0.0,0.70842,0.0001,20.90314]
[1712492698635,58.76,69345.8821,0.0,0.70834,0.0001,20.9056]
[1712492703669,58.76,69348.2088,0.0,0.70857,0.0001,20.89855]
[1712492708702,58.75,69349.2556,0.0,0.70868,0.0001,20.89512]
[1712492715425,58.75,69354.0784,0.0,0.70915,0.0001,20.88064]
[1712492720791,58.75,69354.6931,0.0,0.70922,0.0001,20.87858]
[1712492725828,58.74,69352.9983,0.0,0.70906,0.0001,20.88332]
[1712492730863,58.74,69354.5005,0.0,0.70922,0.0001,20.87866]
[1712492734891,58.74,69363.5693,0.0,0.71011,0.0001,20.84874]
[1712492739925,58.74,69364.9952,0.0,0.71025,0.0001,20.84447]
[1712492744962,58.74,69369.6045,0.0,0.71069,0.0001,20.83094]
[1712492749996,58.74,69378.0623,0.0,0.7115,0.0001,20.80596]
[1712492755032,58.74,69381.0513,0.0,0.71179,0.0001,20.79697]
[1712492760068,58.73,69381.3014,0.0,0.71182,0.0001,20.79602]
[1712492765103,58.73,69380.9547,0.0,0.7118,0.0001,20.79686]
[1712492771143,58.73,69375.5566,0.0,0.71129,0.0001,20.81245]
[1712492776179,58.73,69376.7219,0.0,0.71141,0.0001,20.80878]
[1712492781213,58.72,69373.5641,0.0,0.71111,0.0001,20.81779]
[1712492787256,58.72,69372.6393,0.0,0.71104,0.0001,20.82015]
[1712492792290,58.72,69370.0247,0.0,0.71082,0.0001,20.82422]
[1712492798331,58.72,69368.5096,0.0,0.71067,0.0001,20.82866]
[1712492803367,58.72,69366.3636,0.0,0.71047,0.0001,20.83491]
[1712492808402,58.72,69358.6529,0.0,0.70973,0.0001,20.85739]
[1712492813437,58.71,69357.3547,0.0,0.70961,0.0001,20.861]
[1712492818472,58.71,69357.4351,0.0,0.70963,0.0001,20.86059]
[1712492823506,58.71,69360.2588,0.0,0.7099,0.0001,20.85219]
[1712492828542,58.71,69361.817,0.0,0.71006,0.0001,20.84752]
[1712492834584,58.71,69362.4135,0.0,0.71012,0.0001,20.84565]
[1712492839619,58.71,69361.1208,0.0,0.71,0.0001,20.84932]
[1712492844656,58.71,69361.3641,0.0,0.71002,0.0001,20.8485]
[1712492849691,58.7,69362.0329,0.0,0.71009,0.0001,20.84644]
[1712492854727,58.7,69362.4807,0.0,0.71016,0.0001,20.84175]
[1712492859759,58.7,69357.1797,0.0,0.70965,0.0001,20.85711]
[1712492864797,58.7,69357.1887,0.0,0.70966,0.0001,20.85692]
[1712492869830,58.7,69355.8676,0.0,0.70954,0.0001,20.86061]
[1712492875870,58.7,69353.7425,0.0,0.70934,0.0001,20.86656]
[1712492880907,58.69,69352.5401,0.0,0.70923,0.0001,20.86985]
[1712492885941,58.69,69346.4352,0.0,0.70865,0.0001,20.88736]
[1712492890978,58.69,69345.4501,0.0,0.70857,0.0001,20.88991]
[1712492896014,58.69,69344.4875,0.0,0.70848,0.0001,20.89248]
[1712492901049,58.69,69341.6452,0.0,0.70821,0.0001,20.90087]
[1712492906086,58.69,69340.904,0.0,0.70813,0.0001,20.90313]
[1712492911120,58.69,69340.4598,0.0,0.70811,0.0001,20.90125]
[1712492916155,58.69,69340.0249,0.0,0.70806,0.0001,20.90262]
[1712492921190,58.69,69341.0993,0.0,0.70816,0.0001,20.89961]
[1712492926225,58.69,69340.5126,0.0,0.7081,0.0001,20.90143]
[1712492931260,58.69,69337.4607,0.0,0.70781,0.0001,20.91036]
[1712492936295,58.69,69336.0024,0.0,0.70767,0.0001,20.91464]
[1712492941332,58.69,69329.5822,0.0,0.70705,0.0001,20.93318]
[1712492946365,58.69,69328.9871,0.0,0.70699,0.0001,20.93485]
[1712492949385,58.69,69315.0426,0.0,0.70565,0.0001,20.97496]
[1712492954420,58.69,69315.5487,0.0,0.7057,0.0001,20.97357]
[1712492959456,58.7,69314.6805,0.0,0.7056,0.0001,20.9766]
[1712492964494,58.7,69314.9924,0.0,0.70561,0.0001,20.97624]
[1712492969524,58.71,69311.7959,0.0,0.70529,0.0001,20.98593]
[1712492971540,58.71,69322.3756,0.0,0.70633,0.0001,20.95212]
[1712492977581,58.71,69322.8438,0.0,0.70638,0.0001,20.95059]
[1712492982617,58.71,69325.5153,0.0,0.70664,0.0001,20.94277]
[1712492987651,58.7,69332.1075,0.0,0.70729,0.0001,20.92337]
[1712492992686,58.7,69330.4022,0.0,0.70714,0.0001,20.92798]
[1712492997720,58.7,69328.6143,0.0,0.70696,0.0001,20.9331]
[1712493002758,58.69,69331.4843,0.0,0.70726,0.0001,20.92427]
[1712493007791,58.69,69328.9647,0.0,0.70703,0.0001,20.93102]
[1712493012826,58.69,69324.4103,0.0,0.70659,0.0001,20.94408]
[1712493017862,58.68,69325.3144,0.0,0.70668,0.0001,20.94137]
[1712493022897,58.68,69320.7393,0.0,0.70625,0.0001,20.95446]
[1712493027931,58.68,69321.2727,0.0,0.7063,0.0001,20.95277]
[1712493032966,58.68,69318.9201,0.0,0.7061,0.0001,20.95613]
[1712493038007,58.68,69321.5705,0.0,0.70636,0.0001,20.94836]
[1712493043040,58.68,69324.0986,0.0,0.70661,0.0001,20.94096]
[1712493048077,58.68,69322.5255,0.0,0.70646,0.0001,20.94537]
[1712493054116,58.68,69323.5418,0.0,0.70656,0.0001,20.94232]
[1712493060166,58.67,69323.4456,0.0,0.70656,0.0001,20.94248]
[1712493065199,58.67,69322.0198,0.0,0.70642,0.0001,20.94649]
[1712493070234,58.67,69321.2706,0.0,0.70635,0.0001,20.94853]
[1712493075269,58.67,69320.373,0.0,0.70627,0.0001,20.95098]
[1712493080305,58.67,69321.6084,0.0,0.70639,0.0001,20.94729]
[1712493087426,58.67,69321.6965,0.0,0.70641,0.0001,20.94688]
[1712493093396,58.67,69331.5639,0.0,0.70738,0.0001,20.91498]
[1712493095409,58.67,69344.6914,0.0,0.70865,0.0001,20.87681]
[1712493097424,58.66,69355.2028,0.0,0.70966,0.0001,20.84606]
[1712493102426,58.66,69354.9282,0.0,0.70963,0.0001,20.84674]
[1712493107492,58.66,69354.2947,0.0,0.70958,0.0001,20.84845]
[1712493112529,58.66,69359.3734,0.0,0.71007,0.0001,20.8335]
[1712493117563,58.66,69364.6134,0.0,0.71057,0.0001,20.81816]
[1712493122599,58.66,69368.5176,0.0,0.71094,0.0001,20.80672]
[1712493127633,58.66,69369.4301,0.0,0.71103,0.0001,20.8041]
[1712493132425,58.66,69361.6803,0.0,0.71029,0.0001,20.82686]
[1712493138425,58.66,69367.6104,0.0,0.71085,0.0001,20.80947]
[1712493143745,58.66,69371.5163,0.0,0.71122,0.0001,20.79808]
[1712493148780,58.67,69377.4157,0.0,0.71178,0.0001,20.7809]
[1712493153814,58.67,69374.563,0.0,0.71152,0.0001,20.78625]
[1712493158851,58.67,69373.9394,0.0,0.71146,0.0001,20.78825]
[1712493163886,58.67,69375.7478,0.0,0.71163,0.0001,20.7831]
[1712493169932,58.67,69377.0344,0.0,0.71174,0.0001,20.77956]
[1712493174962,58.68,69376.8875,0.0,0.71172,0.0001,20.78019]
[1712493179997,58.68,69376.2414,0.0,0.71165,0.0001,20.7823]
[1712493185033,58.68,69377.2847,0.0,0.71175,0.0001,20.77943]
[1712493190073,58.68,69367.4481,0.0,0.7108,0.0001,20.80854]
[1712493195110,58.68,69366.1858,0.0,0.71068,0.0001,20.81228]
[1712493200144,58.68,69366.5087,0.0,0.71071,0.0001,20.81137]
[1712493205177,58.68,69368.2286,0.0,0.71087,0.0001,20.80637]
[1712493210213,58.68,69368.6784,0.0,0.71091,0.0001,20.80512]
[1712493215250,58.68,69368.5597,0.0,0.71093,0.0001,20.80215]
[1712493220285,58.68,69367.5628,0.0,0.71083,0.0001,20.80515]
[1712493225347,58.68,69367.5684,0.0,0.71083,0.0001,20.80519]
[1712493230355,58.69,69367.0756,0.0,0.71078,0.0001,20.8067]
[1712493235391,58.69,69365.9844,0.0,0.71067,0.0001,20.80993]
[1712493240425,58.69,69365.6642,0.0,0.71064,0.0001,20.81089]
[1712493246425,58.69,69364.8465,0.0,0.71056,0.0001,20.81331]
[1712493252425,58.69,69364.8289,0.0,0.71056,0.0001,20.81338]
[1712493257544,58.69,69364.8341,0.0,0.71056,0.0001,20.81338]
[1712493263587,58.69,69364.1557,0.0,0.71049,0.0001,20.81538]
[1712493268621,58.69,69366.9845,0.0,0.71076,0.0001,20.80711]
[1712493273656,58.69,69372.5504,0.0,0.71132,0.0001,20.78757]
[1712493278692,58.69,69380.0465,0.0,0.71202,0.0001,20.76572]
[1712493283725,58.69,69373.5742,0.0,0.7114,0.0001,20.78498]
[1712493288763,58.69,69374.7964,0.0,0.71151,0.0001,20.78155]
[1712493293796,58.7,69378.6319,0.0,0.71187,0.0001,20.77043]
[1712493300425,58.7,69378.6718,0.0,0.71187,0.0001,20.77063]
[1712493305880,58.7,69378.7227,0.0,0.71187,0.0001,20.77048]
[1712493310915,58.7,69382.3202,0.0,0.71222,0.0001,20.75976]
[1712493315951,58.7,69382.9876,0.0,0.71228,0.0001,20.75773]
[1712493320984,58.7,69384.4875,0.0,0.71243,0.0001,20.75323]
[1712493326024,58.7,69384.7889,0.0,0.71246,0.0001,20.7523]
[1712493331058,58.7,69389.8867,0.0,0.71297,0.0001,20.73394]
[1712493336425,58.7,69389.2786,0.0,0.71291,0.0001,20.73578]
[1712493342425,58.7,69389.3053,0.0,0.71291,0.0001,20.73574]
[1712493348177,58.7,69387.4347,0.0,0.71273,0.0001,20.7413]
[1712493354219,58.7,69387.77,0.0,0.71276,0.0001,20.74032]
[1712493360264,58.7,69388.4228,0.0,0.71282,0.0001,20.73841]
[1712493363281,58.7,69378.8889,0.0,0.71191,0.0001,20.76654]
[1712493368317,58.7,69368.7549,0.0,0.71095,0.0001,20.7962]
[1712493373351,58.69,69365.29,0.0,0.71063,0.0001,20.8061]
[1712493378388,58.69,69357.6032,0.0,0.7099,0.0001,20.82838]
[1712493383422,58.69,69356.774,0.0,0.70982,0.0001,20.83071]
[1712493388458,58.69,69359.0825,0.0,0.71005,0.0001,20.82386]
[1712493396425,58.68,69365.2423,0.0,0.71067,0.0001,20.80206]
[1712493401557,58.68,69367.3237,0.0,0.71088,0.0001,20.7957]
[1712493406593,58.68,69365.4814,0.0,0.71071,0.0001,20.80083]
[1712493412635,58.68,69369.1292,0.0,0.71107,0.0001,20.78982]
[1712493417668,58.67,69370.2171,0.0,0.71118,0.0001,20.78641]
[1712493422704,58.67,69369.1023,0.0,0.71108,0.0001,20.78946]
[1712493427739,58.67,69367.678,0.0,0.71095,0.0001,20.79343]
[1712493432773,58.67,69375.0204,0.0,0.71166,0.0001,20.77162]
[1712493437808,58.67,69374.2535,0.0,0.71159,0.0001,20.77375]
[1712493442843,58.66,69376.1774,0.0,0.71177,0.0001,20.76795]
[1712493447879,58.66,69377.777,0.0,0.71193,0.0001,20.76313]
[1712493452912,58.66,69376.5924,0.0,0.71184,0.0001,20.76322]
[1712493457950,58.66,69373.6785,0.0,0.71157,0.0001,20.7717]
[1712493462984,58.66,69372.6427,0.0,0.71147,0.0001,20.7746]
[1712493468019,58.66,69376.8373,0.0,0.71188,0.0001,20.76211]
[1712493474060,58.66,69379.5981,0.0,0.71214,0.0001,20.75388]
[1712493479096,58.66,69379.0783,0.0,0.71209,0.0001,20.75536]
[1712493484132,58.66,69389.6084,0.0,0.7131,0.0001,20.72418]
[1712493489167,58.66,69389.3512,0.0,0.71307,0.0001,20.72505]
[1712493494201,58.66,69390.1666,0.0,0.71315,0.0001,20.72272]
[1712493496215,58.66,69398.4748,0.0,0.71394,0.0001,20.6981]
[1712493498228,58.66,69406.3639,0.0,0.71468,0.0001,20.67471]
[1712493503263,58.66,69405.8824,0.0,0.71463,0.0001,20.67647]
[1712493508300,58.67,69399.4882,0.0,0.71401,0.0001,20.69582]
[1712493513332,58.67,69401.1266,0.0,0.71418,0.0001,20.68789]
[1712493518369,58.67,69404.5109,0.0,0.7145,0.0001,20.67806]
[1712493523404,58.68,69405.5954,0.0,0.71459,0.0001,20.67514]
[1712493528425,58.68,69405.2639,0.0,0.71455,0.0001,20.67645]
[1712493533472,58.68,69401.2773,0.0,0.71416,0.0001,20.6886]
[1712493539515,58.68,69402.7824,0.0,0.7143,0.0001,20.68444]
[1712493544550,58.69,69403.1367,0.0,0.71432,0.0001,20.68365]
[1712493549585,58.69,69406.5812,0.0,0.71464,0.0001,20.67367]
[1712493554620,58.69,69406.2048,0.0,0.7146,0.0001,20.6751]
[1712493561426,58.7,69406.729,0.0,0.71463,0.0001,20.67397]
[1712493567425,58.7,69408.7317,0.0,0.71481,0.0001,20.6684]
[1712493572754,58.7,69407.8662,0.0,0.71474,0.0001,20.668]
[1712493577789,58.71,69413.4198,0.0,0.71526,9e-05,20.65178]
[1712493582822,58.71,69414.3442,0.0,0.71534,9e-05,20.64943]
[1712493588425,58.72,69414.6367,0.0,0.71535,9e-05,20.64907]
[1712493593900,58.72,69414.9435,0.0,0.71537,9e-05,20.64856]
[1712493598935,58.72,69417.132,0.0,0.71556,9e-05,20.64245]
[1712493603970,58.73,69417.977,0.0,0.71563,9e-05,20.64039]
[1712493609006,58.73,69420.3853,0.0,0.71584,9e-05,20.63367]
[1712493612425,58.74,69429.0721,0.0,0.71665,9e-05,20.60804]
[1712493615048,58.74,69420.6301,0.0,0.71585,9e-05,20.63358]
[1712493620082,58.74,69416.4311,0.0,0.71544,9e-05,20.64658]
[1712493625118,58.75,69418.3872,0.0,0.71561,9e-05,20.64117]
[1712493629145,58.75,69426.2292,0.0,0.71634,9e-05,20.61806]
[1712493634182,58.76,69431.4562,0.0,0.71684,9e-05,20.59965]
[1712493638211,58.76,69441.2685,0.0,0.71776,9e-05,20.57033]
[1712493639425,58.76,69432.6876,0.0,0.71695,9e-05,20.59611]
[1712493645262,58.76,69436.7763,0.0,0.71735,9e-05,20.58353]
[1712493650298,58.76,69438.1324,0.0,0.71748,9e-05,20.57929]
[1712493655332,58.75,69437.0466,0.0,0.71738,9e-05,20.5824]
[1712493660367,58.75,69438.3227,0.0,0.71751,9e-05,20.57841]
[1712493665404,58.75,69434.6294,0.0,0.71716,9e-05,20.58936]
[1712493670437,58.75,69434.1635,0.0,0.71712,9e-05,20.59056]
[1712493671445,58.75,69426.1758,0.0,0.71637,9e-05,20.6145]
[1712493675425,58.75,69416.3452,0.0,0.71544,9e-05,20.64401]
[1712493681425,58.75,69417.8887,0.0,0.71557,9e-05,20.63992]
[1712493686550,58.76,69417.8748,0.0,0.71555,9e-05,20.6404]
[1712493691586,58.76,69418.1125,0.0,0.71559,9e-05,20.63681]
[1712493696622,58.77,69418.4111,0.0,0.7156,9e-05,20.63636]
[1712493701656,58.77,69422.2089,0.0,0.71595,9e-05,20.62547]
[1712493705425,58.78,69434.7109,0.0,0.71712,9e-05,20.58839]
[1712493710718,58.78,69435.4144,0.0,0.71717,9e-05,20.58695]
[1712493715755,58.79,69437.0172,0.0,0.7173,9e-05,20.58282]
[1712493720789,58.8,69437.8308,0.0,0.71735,9e-05,20.58108]
[1712493725835,58.8,69441.3595,0.0,0.71768,9e-05,20.57063]
[1712493730864,58.8,69441.6265,0.0,0.71771,9e-05,20.56969]
[1712493735900,58.79,69441.9118,0.0,0.71774,9e-05,20.56869]
[1712493740935,58.79,69442.8748,0.0,0.71784,9e-05,20.56566]
[1712493746977,58.79,69447.0733,0.0,0.71823,9e-05,20.55292]
[1712493752012,58.79,69449.5194,0.0,0.71849,9e-05,20.54217]
[1712493757045,58.79,69449.5812,0.0,0.71849,9e-05,20.54198]
[1712493762081,58.79,69452.4623,0.0,0.71876,9e-05,20.53329]
[1712493767119,58.79,69456.9617,0.0,0.71919,9e-05,20.51972]
[1712493772152,58.79,69458.1877,0.0,0.7193,9e-05,20.51611]
[1712493777188,58.79,69455.8927,0.0,0.71908,9e-05,20.52317]
[1712493782224,58.8,69460.4103,0.0,0.7195,9e-05,20.50954]
[1712493787257,58.79,69472.3055,0.0,0.72063,9e-05,20.47296]
[1712493792294,58.79,69480.8682,0.0,0.72145,9e-05,20.44633]
[1712493795315,58.79,69489.7194,0.0,0.72228,9e-05,20.41905]
[1712493800348,58.78,69495.8805,0.0,0.72287,9e-05,20.39994]
[1712493805385,58.78,69494.3324,0.0,0.72273,9e-05,20.40451]
[1712493810418,58.78,69484.3702,0.0,0.7218,9e-05,20.43475]
[1712493815454,58.78,69482.7141,0.0,0.72168,9e-05,20.43611]
[1712493820490,58.77,69485.7639,0.0,0.72198,9e-05,20.4264]
[1712493825425,58.77,69493.5517,0.0,0.72271,9e-05,20.40225]
[1712493831425,58.77,69499.1736,0.0,0.72324,9e-05,20.38479]
[1712493836603,58.77,69496.9211,0.0,0.72304,9e-05,20.39154]
[1712493841639,58.77,69498.5454,0.0,0.72319,9e-05,20.3864]
[1712493847680,58.76,69496.1804,0.0,0.72298,9e-05,20.39348]
[1712493852715,58.76,69503.2946,0.0,0.72364,9e-05,20.37147]
[1712493857752,58.76,69504.4754,0.0,0.72376,9e-05,20.36777]
[1712493862786,58.76,69501.4004,0.0,0.72347,9e-05,20.3772]
[1712493864800,58.76,69492.4908,0.0,0.72264,9e-05,20.40455]
[1712493869835,58.76,69497.99,0.0,0.72315,9e-05,20.3877]
[1712493874869,58.76,69497.9575,0.0,0.72317,9e-05,20.38443]
[1712493879906,58.76,69495.3676,0.0,0.72293,9e-05,20.39234]
[1712493884940,58.76,69494.5793,0.0,0.72286,9e-05,20.39468]
[1712493889978,58.77,69494.3352,0.0,0.72283,9e-05,20.39586]
[1712493895016,58.77,69494.2162,0.0,0.72281,9e-05,20.39627]
[1712493900051,58.76,69494.3621,0.0,0.72283,9e-05,20.39568]
[1712493905087,58.76,69501.6648,0.0,0.72352,9e-05,20.37309]
[1712493910121,58.77,69498.2175,0.0,0.72317,9e-05,20.38453]
[1712493915157,58.78,69501.0886,0.0,0.72342,9e-05,20.3765]
[1712493920190,58.79,69496.5146,0.0,0.72297,9e-05,20.39136]
[1712493925226,58.79,69503.9798,0.0,0.72366,9e-05,20.36843]
[1712493930260,58.79,69507.8541,0.0,0.72403,9e-05,20.35644]
[1712493935296,58.79,69522.3067,0.0,0.7254,9e-05,20.30839]
[1712493938317,58.79,69510.0862,0.0,0.72425,9e-05,20.34635]
[1712493943353,58.79,69507.962,0.0,0.72406,9e-05,20.35288]
[1712493946373,58.79,69515.5016,0.0,0.72476,9e-05,20.32961]
[1712493951409,58.79,69510.4067,0.0,0.72428,9e-05,20.34547]
[1712493956443,58.79,69498.7769,0.0,0.7232,9e-05,20.38132]
[1712493961479,58.79,69492.9329,0.0,0.72264,9e-05,20.39948]
[1712493966513,58.79,69499.5055,0.0,0.72325,9e-05,20.37948]
[1712493971548,58.79,69500.9563,0.0,0.72339,9e-05,20.37493]
[1712493976584,58.79,69504.0232,0.0,0.72368,9e-05,20.36544]
[1712493981622,58.79,69503.3432,0.0,0.72362,9e-05,20.36751]
[1712493986653,58.79,69499.0975,0.0,0.72322,9e-05,20.38054]
[1712493993425,58.79,69499.1941,0.0,0.72325,9e-05,20.3768]
[1712493998738,58.79,69499.3283,0.0,0.72327,9e-05,20.37629]
[1712494003778,58.79,69500.0142,0.0,0.72334,9e-05,20.37411]
[1712494008809,58.79,69496.9759,0.0,0.72305,9e-05,20.38338]
[1712494013842,58.79,69493.2077,0.0,0.72268,9e-05,20.39571]
[1712494016867,58.8,69475.7664,0.0,0.72104,9e-05,20.44951]
[1712494017875,58.8,69464.7054,0.0,0.71999,9e-05,20.48328]
[1712494022907,58.8,69457.803,0.0,0.71934,9e-05,20.50443]
[1712494024922,58.8,69439.6702,0.0,0.71763,9e-05,20.55925]
[1712494029957,58.8,69437.6837,0.0,0.71742,9e-05,20.5658]
[1712494031973,58.81,69446.0668,0.0,0.71821,9e-05,20.54084]
[1712494037006,58.81,69439.7569,0.0,0.71759,9e-05,20.56068]
[1712494042042,58.82,69443.3262,0.0,0.7179,9e-05,20.55068]
[1712494047076,58.83,69442.4896,0.0,0.7178,9e-05,20.55402]
[1712494052113,58.84,69438.9798,0.0,0.71747,9e-05,20.56204]
[1712494057148,58.84,69436.4649,0.0,0.71721,9e-05,20.5703]
[1712494062185,58.85,69431.5859,0.0,0.71673,9e-05,20.5856]
[1712494067221,58.85,69429.6477,0.0,0.71653,9e-05,20.59197]
[1712494072255,58.86,69427.5895,0.0,0.71632,9e-05,20.59867]
[1712494077294,58.86,69428.1363,0.0,0.71636,9e-05,20.59757]
[1712494082329,58.87,69428.3048,0.0,0.71636,9e-05,20.59759]
[1712494087365,58.87,69427.0883,0.0,0.71623,9e-05,20.60176]
[1712494092399,58.88,69426.086,0.0,0.71612,9e-05,20.60525]
[1712494097433,58.88,69428.7845,0.0,0.71636,9e-05,20.59766]
[1712494102470,58.89,69426.0147,0.0,0.71609,9e-05,20.60644]
[1712494107504,58.89,69427.6124,0.0,0.71622,9e-05,20.60214]
[1712494112539,58.9,69450.2651,0.0,0.71838,9e-05,20.53099]
[1712494113425,58.9,69442.4449,0.0,0.71764,9e-05,20.55451]
[1712494118580,58.89,69436.3559,0.0,0.71707,9e-05,20.57263]
[1712494123615,58.89,69428.2719,0.0,0.71631,9e-05,20.59692]
[1712494128425,58.9,69419.4296,0.0,0.71546,9e-05,20.62378]
[1712494132679,58.9,69403.6966,0.0,0.71396,9e-05,20.67081]
[1712494137426,58.9,69394.4859,0.0,0.71308,0.0001,20.69812]
[1712494141741,58.9,69386.2994,0.0,0.7123,0.0001,20.72217]
[1712494146777,58.9,69379.3371,0.0,0.71164,0.0001,20.74264]
[1712494148795,58.9,69362.1835,0.0,0.71,0.0001,20.79296]
[1712494150806,58.9,69370.9741,0.0,0.71083,0.0001,20.7674]
[1712494155839,58.91,69361.3726,0.0,0.7099,0.0001,20.7958]
[1712494159868,58.91,69346.1338,0.0,0.70844,0.0001,20.84028]
[1712494160878,58.91,69338.2645,0.0,0.70768,0.0001,20.86304]
[1712494165908,58.91,69341.7356,0.0,0.70802,0.0001,20.85299]
[1712494170947,58.91,69348.6792,0.0,0.70868,0.0001,20.833]
[1712494173966,58.91,69339.4189,0.0,0.70781,0.0001,20.85655]
[1712494179000,58.91,69341.8125,0.0,0.70804,0.0001,20.84967]
[1712494184035,58.91,69338.596,0.0,0.70773,0.0001,20.859]
[1712494189070,58.91,69338.6396,0.0,0.70773,0.0001,20.8589]
[1712494194106,58.91,69345.3182,0.0,0.70837,0.0001,20.83965]
[1712494199140,58.91,69347.7484,0.0,0.7086,0.0001,20.83275]
[1712494204175,58.91,69342.5536,0.0,0.7081,0.0001,20.84792]
[1712494209210,58.92,69346.1087,0.0,0.70844,0.0001,20.83774]
[1712494214246,58.92,69346.5331,0.0,0.70847,0.0001,20.83663]
[1712494219281,58.92,69345.2408,0.0,0.70835,0.0001,20.84049]
[1712494224317,58.92,69348.8168,0.0,0.70869,0.0001,20.83026]
[1712494229360,58.92,69348.0928,0.0,0.70861,0.0001,20.83248]
[1712494234394,58.93,69353.2963,0.0,0.70911,0.0001,20.81479]
[1712494236408,58.93,69362.5093,0.0,0.70999,0.0001,20.78811]
[1712494242425,58.93,69367.3485,0.0,0.71044,0.0001,20.77444]
[1712494246478,58.94,69359.2238,0.0,0.70965,0.0001,20.79845]
[1712494251513,58.94,69357.5114,0.0,0.70948,0.0001,20.80372]
[1712494256548,58.94,69354.374,0.0,0.70917,0.0001,20.81308]
[1712494261584,58.94,69353.005,0.0,0.70904,0.0001,20.81725]
[1712494267625,58.95,69354.3891,0.0,0.70916,0.0001,20.81348]
[1712494272660,58.95,69356.9191,0.0,0.7094,0.0001,20.80637]
[1712494277696,58.95,69361.5125,0.0,0.70983,0.0001,20.79329]
[1712494279709,58.95,69371.0205,0.0,0.71073,0.0001,20.76573]
[1712494284744,58.96,69375.5564,0.0,0.71115,0.0001,20.75295]
[1712494289780,58.96,69379.9982,0.0,0.71157,0.0001,20.74001]
[1712494296425,58.96,69380.634,0.0,0.71165,0.0001,20.73502]
[1712494301864,58.96,69381.2708,0.0,0.71171,0.0001,20.7332]
[1712494306900,58.96,69380.9018,0.0,0.71167,0.0001,20.73441]
[1712494313951,58.97,69383.7867,0.0,0.71194,0.0001,20.72616]
[1712494318988,58.97,69383.2019,0.0,0.71188,0.0001,20.72803]
[1712494324018,58.97,69388.0373,0.0,0.71233,0.0001,20.71404]
[1712494327039,58.97,69397.616,0.0,0.71324,0.0001,20.68584]
[1712494331065,58.97,69408.5788,0.0,0.71428,9e-05,20.6535]
[1712494333081,58.97,69417.5994,0.0,0.71513,9e-05,20.62682]
[1712494337108,58.97,69425.5822,0.0,0.71588,9e-05,20.60333]
[1712494342143,58.98,69430.2934,0.0,0.71631,9e-05,20.58967]
[1712494345164,58.98,69440.6879,0.0,0.71728,9e-05,20.5589]
[1712494349193,58.99,69450.3224,0.0,0.71817,9e-05,20.53054]
[1712494354229,58.99,69446.2376,0.0,0.71779,9e-05,20.54021]
[1712494359262,59.0,69443.6053,0.0,0.71752,9e-05,20.54879]
[1712494364297,59.01,69447.5962,0.0,0.71788,9e-05,20.53749]
[1712494369333,59.01,69445.2173,0.0,0.71764,9e-05,20.54531]
[1712494374368,59.02,69445.5166,0.0,0.71765,9e-05,20.54509]
[1712494379402,59.03,69441.5443,0.0,0.71725,9e-05,20.55762]
[1712494384438,59.03,69441.8736,0.0,0.71727,9e-05,20.55724]
[1712494389474,59.04,69438.373,0.0,0.71692,9e-05,20.56829]
[1712494394507,59.04,69435.7115,0.0,0.71666,9e-05,20.57675]
[1712494399557,59.05,69435.8417,0.0,0.71665,9e-05,20.57684]
[1712494403581,59.05,69445.0327,0.0,0.71751,9e-05,20.54979]
[1712494408616,59.06,69447.1769,0.0,0.7177,9e-05,20.54382]
[1712494413651,59.05,69450.1345,0.0,0.718,9e-05,20.53143]
[1712494418689,59.05,69452.1297,0.0,0.71819,9e-05,20.52527]
[1712494420702,59.05,69463.9312,0.0,0.7193,9e-05,20.48969]
[1712494422425,59.05,69478.6066,0.0,0.72068,9e-05,20.44532]
[1712494427750,59.05,69481.5857,0.0,0.72095,9e-05,20.43655]
[1712494432785,59.06,69485.4206,0.0,0.7213,9e-05,20.42523]
[1712494437824,59.06,69483.1907,0.0,0.72108,9e-05,20.43235]
[1712494442858,59.06,69483.5457,0.0,0.7211,9e-05,20.43158]
[1712494447894,59.07,69489.8291,0.0,0.72169,9e-05,20.41267]
[1712494452425,59.07,69480.051,0.0,0.72076,9e-05,20.4427]
[1712494457962,59.07,69480.4404,0.0,0.72079,9e-05,20.44176]
[1712494462999,59.07,69479.1456,0.0,0.72066,9e-05,20.44594]
[1712494464425,59.07,69470.588,0.0,0.71986,9e-05,20.47191]
[1712494470047,59.07,69462.7002,0.0,0.71912,9e-05,20.49578]
[1712494475083,59.07,69464.3389,0.0,0.7193,9e-05,20.48749]
[1712494476425,59.07,69472.0569,0.0,0.72002,9e-05,20.46421]
[1712494482131,59.08,69472.7621,0.0,0.72008,9e-05,20.4622]
[1712494487168,59.08,69472.0457,0.0,0.72001,9e-05,20.46451]
[1712494492203,59.08,69465.6086,0.0,0.7194,9e-05,20.48407]
[1712494496230,59.08,69473.1629,0.0,0.72011,9e-05,20.4613]
[1712494501265,59.08,69473.8722,0.0,0.72017,9e-05,20.4593]
[1712494506299,59.08,69474.0555,0.0,0.72019,9e-05,20.45889]
[1712494511335,59.08,69474.0649,0.0,0.72018,9e-05,20.45899]
[1712494516370,59.08,69465.2379,0.0,0.71935,9e-05,20.48576]
[1712494521405,59.08,69467.6491,0.0,0.71958,9e-05,20.47852]
[1712494526439,59.08,69466.4437,0.0,0.71946,9e-05,20.4822]
[1712494531475,59.08,69463.8398,0.0,0.71924,9e-05,20.48676]
[1712494536509,59.08,69463.8984,0.0,0.71925,9e-05,20.4866]
[1712494541546,59.08,69466.007,0.0,0.71944,9e-05,20.48023]
[1712494546580,59.08,69468.0806,0.0,0.71964,9e-05,20.474]
[1712494551615,59.09,69470.1948,0.0,0.71983,9e-05,20.46771]
[1712494556651,59.09,69468.8943,0.0,0.71971,9e-05,20.4717]
[1712494561689,59.09,69469.6387,0.0,0.71978,9e-05,20.46954]
[1712494566728,59.09,69467.4516,0.0,0.71957,9e-05,20.47622]
[1712494572425,59.09,69464.1545,0.0,0.71926,9e-05,20.48622]
[1712494577805,59.09,69461.759,0.0,0.71903,9e-05,20.49344]
[1712494582841,59.09,69458.8328,0.0,0.71876,9e-05,20.50221]
[1712494587875,59.09,69452.4107,0.0,0.71816,9e-05,20.52157]
[1712494592910,59.09,69449.2693,0.0,0.71787,9e-05,20.52824]
[1712494597945,59.1,69448.4785,0.0,0.71778,9e-05,20.53091]
[1712494602981,59.1,69449.395,0.0,0.71785,9e-05,20.52874]
[1712494608045,59.11,69443.3476,0.0,0.71727,9e-05,20.54742]
[1712494613050,59.11,69440.9957,0.0,0.71703,9e-05,20.555]
[1712494618085,59.12,69441.0979,0.0,0.71703,9e-05,20.55523]
[1712494623122,59.12,69437.8003,0.0,0.7167,9e-05,20.56557]
[1712494626426,59.12,69429.8811,0.0,0.71594,9e-05,20.58949]
[1712494632184,59.13,69427.6166,0.0,0.71572,9e-05,20.59654]
[1712494637219,59.13,69428.9084,0.0,0.71583,9e-05,20.59302]
[1712494640239,59.13,69436.5703,0.0,0.71655,9e-05,20.57045]
[1712494645275,59.14,69435.2663,0.0,0.71641,9e-05,20.57477]
[1712494650309,59.14,69434.6517,0.0,0.71634,9e-05,20.57701]
[1712494655345,59.15,69434.7552,0.0,0.71636,9e-05,20.57379]
[1712494660379,59.15,69433.3505,0.0,0.71622,9e-05,20.57845]
[1712494665414,59.15,69431.0469,0.0,0.71599,9e-05,20.58568]
[1712494670449,59.16,69430.8821,0.0,0.71597,9e-05,20.58649]
[1712494675483,59.16,69433.483,0.0,0.7162,9e-05,20.57909]
[1712494680520,59.16,69438.327,0.0,0.71665,9e-05,20.56508]
[1712494685562,59.17,69440.9754,0.0,0.71688,9e-05,20.55767]
[1712494690590,59.17,69442.8071,0.0,0.71704,9e-05,20.55269]
[1712494695624,59.18,69439.0698,0.0,0.71667,9e-05,20.56429]
[1712494700659,59.18,69439.3066,0.0,0.71668,9e-05,20.56405]
[1712494707425,59.19,69438.0692,0.0,0.71655,9e-05,20.56834]
[1712494712744,59.19,69436.687,0.0,0.71643,9e-05,20.56955]
[1712494717778,59.2,69439.1348,0.0,0.71665,9e-05,20.56266]
[1712494722814,59.2,69440.8859,0.0,0.7168,9e-05,20.55791]
[1712494728425,59.21,69440.6045,0.0,0.71676,9e-05,20.55928]
[1712494733894,59.21,69435.9625,0.0,0.71631,9e-05,20.57352]
[1712494739937,59.21,69436.7618,0.0,0.71637,9e-05,20.57159]
[1712494744972,59.22,69441.4187,0.0,0.7168,9e-05,20.55811]
[1712494750006,59.22,69441.2706,0.0,0.71677,9e-05,20.55899]
[1712494755041,59.23,69444.5521,0.0,0.71707,9e-05,20.54966]
[1712494760076,59.23,69445.4013,0.0,0.71713,9e-05,20.54761]
[1712494767425,59.24,69445.0185,0.0,0.71708,9e-05,20.54943]
[1712494773425,59.24,69443.2804,0.0,0.71692,9e-05,20.55185]
[1712494779209,59.25,69438.4512,0.0,0.71645,9e-05,20.56674]
[1712494785425,59.25,69437.6954,0.0,0.71638,9e-05,20.56908]
[1712494791293,59.24,69442.4981,0.0,0.71685,9e-05,20.55418]
[1712494796329,59.24,69443.0284,0.0,0.71691,9e-05,20.55217]
[1712494801365,59.24,69438.1917,0.0,0.71645,9e-05,20.56673]
[1712494804383,59.24,69429.1433,0.0,0.71559,9e-05,20.59373]
[1712494809420,59.24,69426.2621,0.0,0.71532,9e-05,20.60247]
[1712494812425,59.25,69438.4947,0.0,0.71646,9e-05,20.56635]
[1712494817477,59.25,69436.7959,0.0,0.71629,9e-05,20.57177]
[1712494821425,59.25,69445.1873,0.0,0.71708,9e-05,20.54694]
[1712494823519,59.25,69454.5574,0.0,0.71796,9e-05,20.51875]
[1712494828555,59.25,69454.3873,0.0,0.71796,9e-05,20.51899]
[1712494834596,59.24,69458.116,0.0,0.71834,9e-05,20.50421]
[1712494840639,59.24,69457.976,0.0,0.71833,9e-05,20.50438]
[1712494846682,59.24,69453.406,0.0,0.71791,9e-05,20.51776]
[1712494851715,59.23,69451.92,0.0,0.71778,9e-05,20.52189]
[1712494856751,59.23,69453.2325,0.0,0.71791,9e-05,20.51768]
[1712494862793,59.23,69453.0665,0.0,0.7179,9e-05,20.51785]
[1712494867829,59.23,69452.9148,0.0,0.7179,9e-05,20.51803]
[1712494872864,59.22,69454.4663,0.0,0.71805,9e-05,20.51314]
[1712494877901,59.22,69455.4032,0.0,0.71815,9e-05,20.51009]
[1712494883940,59.22,69460.5991,0.0,0.71864,9e-05,20.49429]
[1712494888974,59.22,69462.3362,0.0,0.71881,9e-05,20.48894]
[1712494894009,59.22,69464.1244,0.0,0.719,9e-05,20.48014]
[1712494898049,59.22,69455.1458,0.0,0.71816,9e-05,20.50696]
[1712494900056,59.22,69445.3391,0.0,0.71724,9e-05,20.53618]
[1712494903076,59.22,69436.3443,0.0,0.71639,9e-05,20.56307]
[1712494908111,59.22,69440.367,0.0,0.71677,9e-05,20.55127]
[1712494913147,59.21,69442.6371,0.0,0.71699,9e-05,20.54409]
[1712494918182,59.21,69443.6835,0.0,0.7171,9e-05,20.54059]
[1712494923216,59.21,69443.2029,0.0,0.71705,9e-05,20.54234]
[1712494929425,59.22,69442.4675,0.0,0.71696,9e-05,20.54511]
[1712494935300,59.22,69442.8696,0.0,0.71698,9e-05,20.54449]
[1712494940338,59.23,69449.4776,0.0,0.71759,9e-05,20.5253]
[1712494945369,59.23,69449.7382,0.0,0.7176,9e-05,20.5251]
[1712494950405,59.24,69450.4163,0.0,0.71764,9e-05,20.52365]
[1712494955440,59.25,69450.4005,0.0,0.71765,9e-05,20.52096]
[1712494960476,59.25,69451.418,0.0,0.71773,9e-05,20.5185]
[1712494965510,59.26,69444.5034,0.0,0.71706,9e-05,20.53966]
[1712494970545,59.26,69443.8448,0.0,0.71699,9e-05,20.5421]
[1712494975579,59.27,69452.9375,0.0,0.71783,9e-05,20.51544]
[1712494980615,59.27,69452.9192,0.0,0.71781,9e-05,20.5161]
[1712494985651,59.28,69451.6669,0.0,0.71767,9e-05,20.52043]
[1712494990685,59.28,69453.9513,0.0,0.71787,9e-05,20.5142]
[1712494996728,59.29,69452.8546,0.0,0.71774,9e-05,20.51829]
[1712495001763,59.3,69453.5797,0.0,0.7178,9e-05,20.51669]
[1712495006797,59.3,69453.67,0.0,0.71779,9e-05,20.517]
[1712495011832,59.3,69463.4926,0.0,0.71873,9e-05,20.48434]
[1712495016866,59.3,69463.7665,0.0,0.71876,9e-05,20.48335]
[1712495021903,59.3,69460.8294,0.0,0.71849,9e-05,20.49197]
[1712495024923,59.3,69450.3885,0.0,0.71751,9e-05,20.52301]
[1712495029959,59.29,69451.7377,0.0,0.71765,9e-05,20.51864]
[1712495034993,59.29,69452.2511,0.0,0.71771,9e-05,20.51678]
[1712495040028,59.29,69452.2912,0.0,0.71772,9e-05,20.51634]
[1712495045065,59.28,69448.1858,0.0,0.71735,9e-05,20.52826]
[1712495049092,59.28,69456.2627,0.0,0.71811,9e-05,20.50389]
[1712495054127,59.28,69456.9821,0.0,0.71819,9e-05,20.50149]
[1712495061175,59.28,69456.5555,0.0,0.71816,9e-05,20.50242]
[1712495066215,59.27,69451.1017,0.0,0.71765,9e-05,20.51845]
[1712495071249,59.27,69451.6861,0.0,0.71774,9e-05,20.51305]
[1712495076425,59.27,69448.7172,0.0,0.71747,9e-05,20.52161]
[1712495082325,59.27,69457.5953,0.0,0.71831,9e-05,20.49483]
[1712495087360,59.26,69457.6128,0.0,0.71832,9e-05,20.49456]
[1712495092395,59.26,69454.529,0.0,0.71803,9e-05,20.50357]
[1712495097425,59.26,69450.2293,0.0,0.71763,9e-05,20.51644]
[1712495102465,59.27,69451.3234,0.0,0.71772,9e-05,20.51367]
[1712495107500,59.27,69453.816,0.0,0.71793,9e-05,20.50679]
[1712495114550,59.28,69455.7929,0.0,0.7181,9e-05,20.50171]
[1712495119588,59.28,69457.6535,0.0,0.71828,9e-05,20.49591]
[1712495124620,59.28,69457.2267,0.0,0.71824,9e-05,20.49696]
[1712495129653,59.27,69456.6148,0.0,0.71819,9e-05,20.49857]
[1712495134689,59.27,69460.5421,0.0,0.71859,9e-05,20.48327]
[1712495139724,59.27,69465.7069,0.0,0.71908,9e-05,20.46763]
[1712495144759,59.27,69461.9374,0.0,0.71873,9e-05,20.47883]
[1712495150802,59.27,69464.4827,0.0,0.71897,9e-05,20.47105]
[1712495155836,59.27,69464.239,0.0,0.71895,9e-05,20.47168]
[1712495160872,59.27,69463.7458,0.0,0.71891,9e-05,20.47302]
[1712495166425,59.26,69464.0099,0.0,0.71894,9e-05,20.47212]
[1712495171948,59.26,69463.7347,0.0,0.71891,9e-05,20.47282]
[1712495176984,59.26,69464.3546,0.0,0.71897,9e-05,20.47085]
[1712495182019,59.26,69464.6622,0.0,0.71901,9e-05,20.46983]
[1712495187053,59.26,69464.6907,0.0,0.71901,9e-05,20.46965]
[1712495192089,59.26,69467.4556,0.0,0.71929,9e-05,20.45792]
[1712495197123,59.26,69468.038,0.0,0.71935,9e-05,20.45614]
[1712495202160,59.26,69467.9222,0.0,0.71934,9e-05,20.45645]
[1712495207193,59.26,69468.2998,0.0,0.71938,9e-05,20.45528]
[1712495212228,59.26,69478.1338,0.0,0.7203,9e-05,20.42565]
[1712495217266,59.26,69485.5357,0.0,0.72098,9e-05,20.40347]
[1712495222298,59.26,69484.7444,0.0,0.7209,9e-05,20.4061]
[1712495226327,59.26,69475.6218,0.0,0.72005,9e-05,20.43379]
[1712495231362,59.26,69473.7246,0.0,0.71987,9e-05,20.43955]
[1712495236401,59.26,69470.2224,0.0,0.71954,9e-05,20.4501]
[1712495241426,59.27,69477.0637,0.0,0.72018,9e-05,20.42956]
[1712495247425,59.27,69477.481,0.0,0.72021,9e-05,20.42842]
[1712495252511,59.27,69474.7102,0.0,0.71997,9e-05,20.43353]
[1712495257546,59.27,69475.0386,0.0,0.72,9e-05,20.43262]
[1712495262583,59.27,69473.4897,0.0,0.71986,9e-05,20.43733]
[1712495268425,59.27,69475.4804,0.0,0.72004,9e-05,20.4314]
[1712495273659,59.27,69475.4814,0.0,0.72004,9e-05,20.43147]
[1712495278693,59.27,69475.2701,0.0,0.72002,9e-05,20.43218]
[1712495283728,59.27,69472.7274,0.0,0.71978,9e-05,20.43989]
[1712495288765,59.27,69469.6399,0.0,0.71949,9e-05,20.4492]
[1712495294805,59.27,69468.8176,0.0,0.71941,9e-05,20.45166]
[1712495299840,59.27,69469.2772,0.0,0.71946,9e-05,20.45026]
[1712495304875,59.27,69464.9867,0.0,0.71905,9e-05,20.46311]
[1712495309911,59.27,69472.2688,0.0,0.71974,9e-05,20.44118]
[1712495314946,59.27,69470.1087,0.0,0.71956,9e-05,20.44438]
[1712495319981,59.27,69467.5261,0.0,0.71932,9e-05,20.45211]
[1712495325016,59.27,69465.4991,0.0,0.71913,9e-05,20.45811]
[1712495331057,59.27,69465.4567,0.0,0.71913,9e-05,20.45815]
[1712495336092,59.27,69469.5366,0.0,0.71951,9e-05,20.44583]
[1712495341127,59.27,69475.755,0.0,0.72009,9e-05,20.42712]
[1712495346163,59.27,69476.2012,0.0,0.72013,9e-05,20.42587]
[1712495351197,59.27,69476.5854,0.0,0.72016,9e-05,20.42481]
[1712495356234,59.27,69477.3442,0.0,0.72023,9e-05,20.42263]
[1712495361275,59.27,69485.1576,0.0,0.72096,9e-05,20.39919]
[1712495367425,59.27,69484.5576,0.0,0.72089,9e-05,20.40127]
[1712495373359,59.28,69486.5932,0.0,0.7211,9e-05,20.39203]
[1712495376381,59.28,69500.0218,0.0,0.72235,9e-05,20.3513]
[1712495381416,59.28,69500.2952,0.0,0.72237,9e-05,20.35078]
[1712495386451,59.28,69500.3069,0.0,0.72238,9e-05,20.35039]
[1712495391488,59.27,69498.4375,0.0,0.72221,9e-05,20.3557]
[1712495396520,59.28,69492.9764,0.0,0.7217,9e-05,20.37265]
[1712495401562,59.28,69492.221,0.0,0.72161,9e-05,20.37529]
[1712495406598,59.28,69494.5125,0.0,0.72184,9e-05,20.36802]
[1712495412425,59.28,69486.7353,0.0,0.7211,9e-05,20.39196]
[1712495417674,59.28,69486.793,0.0,0.7211,9e-05,20.39204]
[1712495420696,59.28,69495.1041,0.0,0.72187,9e-05,20.36703]
[1712495425732,59.29,69495.0465,0.0,0.72185,9e-05,20.36758]
[1712495431773,59.29,69494.5504,0.0,0.72182,9e-05,20.36618]
[1712495436807,59.3,69491.2668,0.0,0.7215,9e-05,20.3765]
[1712495441843,59.3,69490.996,0.0,0.72147,9e-05,20.37762]
[1712495446877,59.3,69491.8836,0.0,0.72154,9e-05,20.37524]
[1712495451912,59.3,69495.8973,0.0,0.72191,9e-05,20.36341]
[1712495455941,59.3,69505.5704,0.0,0.72281,9e-05,20.33397]
[1712495460976,59.3,69505.8153,0.0,0.72284,9e-05,20.33283]
[1712495466010,59.3,69499.8586,0.0,0.72228,9e-05,20.35111]
[1712495472063,59.31,69495.1557,0.0,0.72183,9e-05,20.36589]
[1712495477096,59.31,69494.8298,0.0,0.72179,9e-05,20.36724]
[1712495482134,59.31,69496.1239,0.0,0.7219,9e-05,20.36369]
[1712495487169,59.32,69498.5324,0.0,0.72211,9e-05,20.35676]
[1712495492203,59.32,69498.6087,0.0,0.72213,9e-05,20.35368]
[1712495497237,59.33,69497.3348,0.0,0.722,9e-05,20.35795]
[1712495502272,59.33,69497.4238,0.0,0.722,9e-05,20.35807]
[1712495507307,59.33,69496.1261,0.0,0.72187,9e-05,20.36233]
[1712495513349,59.34,69496.4173,0.0,0.72188,9e-05,20.36187]
[1712495518384,59.34,69496.3014,0.0,0.72186,9e-05,20.36258]
[1712495523425,59.34,69494.9146,0.0,0.72172,9e-05,20.36712]
[1712495529425,59.35,69500.8307,0.0,0.72226,9e-05,20.34963]
[1712495534496,59.35,69502.2631,0.0,0.72238,9e-05,20.34571]
[1712495539531,59.35,69508.7303,0.0,0.72299,9e-05,20.32579]
[1712495544568,59.34,69509.16,0.0,0.72304,9e-05,20.3241]
[1712495549601,59.34,69510.5592,0.0,0.72318,9e-05,20.31948]
[1712495554636,59.34,69510.4814,0.0,0.72321,9e-05,20.31602]
[1712495559672,59.34,69510.4176,0.0,0.72321,9e-05,20.31588]
[1712495564707,59.33,69512.4648,0.0,0.72341,9e-05,20.30931]
[1712495569748,59.33,69518.2916,0.0,0.72396,9e-05,20.29125]
[1712495571644,59.33,69519.6079,0.0,0.72408,9e-05,20.28715]
[1712495576801,59.33,69519.1085,0.0,0.72404,9e-05,20.28846]
[1712495581837,59.33,69519.1335,0.0,0.72405,9e-05,20.28819]
[1712495586872,59.32,69518.0434,0.0,0.72395,9e-05,20.29132]
[1712495591906,59.32,69517.2581,0.0,0.72389,9e-05,20.29351]
[1712495596941,59.32,69514.7426,0.0,0.72366,9e-05,20.30096]
[1712495601425,59.32,69506.687,0.0,0.72292,9e-05,20.32525]
[1712495607010,59.31,69509.3914,0.0,0.72318,9e-05,20.31666]
[1712495610425,59.31,69522.5631,0.0,0.72441,9e-05,20.27619]
[1712495616075,59.31,69524.5972,0.0,0.72462,9e-05,20.26651]
[1712495621109,59.31,69527.6049,0.0,0.7249,9e-05,20.25722]
[1712495626144,59.31,69525.8735,0.0,0.72474,9e-05,20.26246]
[1712495631180,59.31,69531.2833,0.0,0.72525,9e-05,20.24583]
[1712495636214,59.31,69535.658,0.0,0.72565,9e-05,20.23243]
[1712495641249,59.31,69534.455,0.0,0.72554,9e-05,20.23622]
[1712495646425,59.31,69529.7058,0.0,0.7251,9e-05,20.25081]
[1712495652326,59.31,69533.4209,0.0,0.72544,9e-05,20.2394]
[1712495657360,59.31,69538.5491,0.0,0.72591,9e-05,20.22371]
[1712495662397,59.31,69541.0813,0.0,0.72614,9e-05,20.2161]
[1712495667425,59.32,69540.0752,0.0,0.72604,9e-05,20.21936]
[1712495670425,59.32,69549.8979,0.0,0.72695,9e-05,20.18917]
[1712495675488,59.32,69552.0452,0.0,0.72716,9e-05,20.17951]
[1712495681531,59.32,69548.6949,0.0,0.72684,9e-05,20.19024]
[1712495686564,59.32,69548.8878,0.0,0.72685,9e-05,20.18992]
[1712495691600,59.33,69550.3332,0.0,0.72698,9e-05,20.18573]
[1712495696634,59.33,69553.4298,0.0,0.72725,9e-05,20.17649]
[1712495701671,59.33,69556.3811,0.0,0.72751,9e-05,20.16774]
[1712495706704,59.34,69551.1163,0.0,0.72702,9e-05,20.18436]
[1712495711739,59.34,69547.0668,0.0,0.72664,9e-05,20.19716]
[1712495716774,59.34,69551.7681,0.0,0.72706,9e-05,20.18292]
[1712495721809,59.34,69551.3305,0.0,0.72702,9e-05,20.18458]
[1712495726845,59.35,69552.1187,0.0,0.72708,9e-05,20.18244]
[1712495731879,59.35,69553.6423,0.0,0.72723,9e-05,20.17471]
[1712495736920,59.35,69557.8281,0.0,0.72761,9e-05,20.16215]
[1712495741957,59.36,69556.1682,0.0,0.72745,9e-05,20.16768]
[1712495746992,59.36,69557.4232,0.0,0.72755,9e-05,20.16419]
[1712495752025,59.36,69557.5766,0.0,0.72755,9e-05,20.1641]
[1712495757060,59.37,69554.2683,0.0,0.72724,9e-05,20.17473]
[1712495760082,59.37,69546.5952,0.0,0.72653,9e-05,20.19858]
[1712495765116,59.37,69549.7123,0.0,0.72681,9e-05,20.18924]
[1712495770152,59.37,69545.0596,0.0,0.72637,9e-05,20.2038]
[1712495775425,59.37,69548.8635,0.0,0.72672,9e-05,20.19228]
[1712495781228,59.38,69540.1287,0.0,0.7259,9e-05,20.21941]
[1712495784249,59.38,69529.5968,0.0,0.72493,9e-05,20.25178]
[1712495787270,59.38,69520.2304,0.0,0.72406,9e-05,20.28037]
[1712495792305,59.37,69522.7449,0.0,0.72433,9e-05,20.26914]
[1712495797340,59.37,69523.2024,0.0,0.72437,9e-05,20.26759]
[1712495800361,59.37,69515.4895,0.0,0.72366,9e-05,20.29102]
[1712495805397,59.37,69514.7712,0.0,0.7236,9e-05,20.2931]
[1712495811425,59.38,69517.4169,0.0,0.72383,9e-05,20.28564]
[1712495816473,59.38,69517.5415,0.0,0.72382,9e-05,20.28577]
[1712495821509,59.39,69510.3662,0.0,0.72314,9e-05,20.30816]
[1712495826543,59.39,69510.4674,0.0,0.72313,9e-05,20.30849]
[1712495831580,59.4,69514.6488,0.0,0.72351,9e-05,20.29616]
[1712495836613,59.4,69516.1428,0.0,0.72364,9e-05,20.29198]
[1712495841648,59.4,69507.6317,0.0,0.72284,9e-05,20.31839]
[1712495846685,59.41,69512.3579,0.0,0.72326,9e-05,20.30444]
[1712495851717,59.41,69513.9153,0.0,0.72342,9e-05,20.29673]
[1712495856753,59.41,69506.9071,0.0,0.72275,9e-05,20.31854]
[1712495861788,59.42,69501.6242,0.0,0.72225,9e-05,20.335]
[1712495866823,59.43,69502.5662,0.0,0.7223,9e-05,20.33342]
[1712495871858,59.44,69503.6864,0.0,0.72237,9e-05,20.3313]
[1712495875887,59.45,69513.3893,0.0,0.72325,9e-05,20.30266]
[1712495880921,59.45,69514.8498,0.0,0.72337,9e-05,20.29858]
[1712495885958,59.46,69510.768,0.0,0.72299,9e-05,20.31137]
[1712495890993,59.46,69508.3596,0.0,0.72276,9e-05,20.31892]
[1712495896027,59.46,69505.7657,0.0,0.72251,9e-05,20.32703]
[1712495901072,59.46,69504.1813,0.0,0.72235,9e-05,20.33207]
[1712495906108,59.47,69503.4852,0.0,0.72228,9e-05,20.33453]
[1712495913425,59.47,69503.0565,0.0,0.72225,9e-05,20.33296]
[1712495919199,59.47,69505.1656,0.0,0.72244,9e-05,20.3269]
[1712495924234,59.48,69505.4796,0.0,0.72246,9e-05,20.32622]
[1712495929269,59.48,69504.2672,0.0,0.72234,9e-05,20.33021]
[1712495934303,59.48,69504.0421,0.0,0.72231,9e-05,20.33118]
[1712495939340,59.48,69504.6147,0.0,0.72235,9e-05,20.32974]
[1712495946388,59.49,69505.8486,0.0,0.72246,9e-05,20.32632]
[1712495951423,59.49,69508.5859,0.0,0.7227,9e-05,20.31826]
[1712495957464,59.49,69507.3416,0.0,0.72258,9e-05,20.32238]
[1712495962501,59.49,69510.7702,0.0,0.72289,9e-05,20.3122]
[1712495967535,59.5,69510.7055,0.0,0.72288,9e-05,20.31265]
[1712495973425,59.5,69511.0612,0.0,0.72292,9e-05,20.30855]
[1712495978612,59.5,69508.8954,0.0,0.72272,9e-05,20.31539]
[1712495983648,59.5,69502.4975,0.0,0.72212,9e-05,20.33495]
[1712495988682,59.51,69506.3026,0.0,0.72247,9e-05,20.32359]
[1712495993717,59.51,69501.8623,0.0,0.72205,9e-05,20.33719]
[1712495998752,59.52,69498.7123,0.0,0.72173,9e-05,20.3477]
[1712496003787,59.53,69491.9528,0.0,0.72107,9e-05,20.36922]
[1712496009426,59.54,69490.6584,0.0,0.72092,9e-05,20.37416]
[1712496015425,59.55,69490.0145,0.0,0.72082,9e-05,20.37733]
[1712496021425,59.56,69489.2756,0.0,0.72072,9e-05,20.38072]
[1712496026949,59.57,69489.5715,0.0,0.72072,9e-05,20.38095]
[1712496031988,59.58,69488.9834,0.0,0.72066,9e-05,20.38031]
[1712496037020,59.59,69488.4434,0.0,0.72058,9e-05,20.38284]
[1712496042052,59.6,69489.4609,0.0,0.72065,9e-05,20.38069]
[1712496047089,59.6,69490.8588,0.0,0.72076,9e-05,20.37741]
[1712496053129,59.61,69493.1248,0.0,0.72094,9e-05,20.37174]
[1712496057158,59.62,69501.3661,0.0,0.72169,9e-05,20.34738]
[1712496062194,59.62,69506.9259,0.0,0.7222,9e-05,20.33084]
[1712496067234,59.62,69494.7004,0.0,0.72106,9e-05,20.36794]
[1712496072264,59.62,69499.146,0.0,0.72147,9e-05,20.35466]
[1712496077299,59.63,69500.3153,0.0,0.72157,9e-05,20.35135]
[1712496082334,59.63,69505.4614,0.0,0.72204,9e-05,20.33603]
[1712496087369,59.63,69498.6779,0.0,0.72141,9e-05,20.35668]
[1712496092406,59.63,69502.3703,0.0,0.72177,9e-05,20.34238]
[1712496097439,59.63,69495.5633,0.0,0.72113,9e-05,20.36303]
[1712496102474,59.64,69495.6304,0.0,0.72112,9e-05,20.3634]
[1712496107509,59.64,69492.2279,0.0,0.7208,9e-05,20.37368]
[1712496112542,59.64,69490.4468,0.0,0.72064,9e-05,20.37906]
[1712496115565,59.64,69482.2619,0.0,0.71986,9e-05,20.40407]
[1712496120600,59.65,69484.6265,0.0,0.72006,9e-05,20.39772]
[1712496125633,59.66,69485.0481,0.0,0.72008,9e-05,20.39719]
[1712496130669,59.66,69486.3316,0.0,0.72018,9e-05,20.39409]
[1712496135705,59.67,69487.2672,0.0,0.72024,9e-05,20.39205]
[1712496140738,59.68,69480.8994,0.0,0.71963,9e-05,20.41179]
[1712496145776,59.68,69480.9261,0.0,0.71961,9e-05,20.41236]
[1712496150425,59.69,69494.4911,0.0,0.72087,9e-05,20.37209]
[1712496154839,59.69,69502.0263,0.0,0.72159,9e-05,20.34617]
[1712496159872,59.69,69502.7146,0.0,0.72164,9e-05,20.34425]
[1712496165426,59.69,69504.5882,0.0,0.72182,9e-05,20.33858]
[1712496170949,59.69,69503.6144,0.0,0.72173,9e-05,20.34149]
[1712496175985,59.69,69503.9156,0.0,0.72176,9e-05,20.34056]
[1712496183039,59.69,69502.2828,0.0,0.7216,9e-05,20.34569]
[1712496188073,59.69,69503.8661,0.0,0.72175,9e-05,20.34091]
[1712496193108,59.69,69513.5229,0.0,0.72264,9e-05,20.31181]
[1712496198144,59.69,69516.1747,0.0,0.7229,9e-05,20.3035]
[1712496202228,59.69,69523.8353,0.0,0.72361,9e-05,20.27988]
[1712496207425,59.68,69521.5653,0.0,0.72342,9e-05,20.28628]
[1712496213305,59.68,69524.8723,0.0,0.72376,9e-05,20.27238]
[1712496218339,59.67,69524.8987,0.0,0.72377,9e-05,20.27189]
[1712496223376,59.67,69525.7669,0.0,0.72387,9e-05,20.26887]
[1712496228413,59.67,69528.8457,0.0,0.72416,9e-05,20.25916]
[1712496233446,59.66,69528.6492,0.0,0.72415,9e-05,20.25944]
[1712496238484,59.66,69528.0502,0.0,0.7241,9e-05,20.26093]
[1712496243517,59.66,69528.9876,0.0,0.7242,9e-05,20.25774]
[1712496248556,59.65,69528.8897,0.0,0.7242,9e-05,20.25772]
[1712496253587,59.65,69529.4102,0.0,0.72426,9e-05,20.25583]
[1712496255427,59.65,69538.7332,0.0,0.72512,9e-05,20.22733]
[1712496260636,59.65,69543.7951,0.0,0.72559,9e-05,20.21171]
[1712496265672,59.65,69546.3974,0.0,0.72583,9e-05,20.20368]
[1712496270708,59.65,69545.7886,0.0,0.72578,9e-05,20.20549]
[1712496275742,59.65,69543.6044,0.0,0.7256,9e-05,20.20874]
[1712496280777,59.65,69543.9535,0.0,0.72564,9e-05,20.20759]
[1712496285811,59.65,69545.8747,0.0,0.72581,9e-05,20.20166]
[1712496291425,59.65,69545.5954,0.0,0.72579,9e-05,20.20245]
[1712496296889,59.65,69546.7536,0.0,0.7259,9e-05,20.19887]
[1712496301923,59.65,69549.5061,0.0,0.72615,9e-05,20.19047]
[1712496305951,59.65,69540.0883,0.0,0.72528,9e-05,20.21925]
[1712496310989,59.64,69538.9774,0.0,0.72518,9e-05,20.2225]
[1712496316024,59.64,69546.5418,0.0,0.72588,9e-05,20.19926]
[1712496321058,59.64,69545.6696,0.0,0.72581,9e-05,20.20191]
[1712496327101,59.64,69542.3687,0.0,0.7255,9e-05,20.21195]
[1712496330121,59.64,69530.279,0.0,0.72439,9e-05,20.24873]
[1712496335156,59.64,69530.3386,0.0,0.72441,9e-05,20.24537]
[1712496340192,59.65,69529.8511,0.0,0.72436,9e-05,20.24712]
[1712496345426,59.64,69534.0667,0.0,0.72475,9e-05,20.23414]
[1712496351269,59.64,69534.7602,0.0,0.72482,9e-05,20.23178]
[1712496356304,59.64,69536.6252,0.0,0.725,9e-05,20.22586]
[1712496361338,59.64,69536.6613,0.0,0.72501,9e-05,20.22558]
[1712496366372,59.64,69533.7655,0.0,0.72475,9e-05,20.23423]
[1712496371408,59.63,69533.0633,0.0,0.72469,9e-05,20.23615]
[1712496376443,59.63,69529.1196,0.0,0.72433,9e-05,20.24793]
[1712496381478,59.63,69527.6863,0.0,0.72421,9e-05,20.252]
[1712496386514,59.63,69528.4095,0.0,0.72428,9e-05,20.24952]
[1712496391549,59.62,69527.0359,0.0,0.72419,9e-05,20.25006]
[1712496396590,59.62,69524.4743,0.0,0.72395,9e-05,20.25778]
[1712496401626,59.63,69523.1104,0.0,0.72382,9e-05,20.26217]
[1712496408425,59.63,69524.6776,0.0,0.72395,9e-05,20.25775]
[1712496413709,59.63,69526.8687,0.0,0.72415,9e-05,20.25135]
[1712496418745,59.63,69525.8037,0.0,0.72404,9e-05,20.25486]
[1712496423779,59.63,69527.0213,0.0,0.72416,9e-05,20.25109]
[1712496428814,59.63,69526.6314,0.0,0.72413,9e-05,20.25197]
[1712496433850,59.63,69531.9943,0.0,0.72463,9e-05,20.23537]
[1712496438884,59.63,69535.684,0.0,0.72498,9e-05,20.2239]
[1712496440899,59.63,69544.3773,0.0,0.72578,9e-05,20.19728]
[1712496445933,59.63,69540.8192,0.0,0.72546,9e-05,20.20816]
[1712496450967,59.63,69541.2492,0.0,0.7255,9e-05,20.20676]
[1712496454997,59.62,69533.5276,0.0,0.72481,9e-05,20.22687]
[1712496461040,59.62,69532.6657,0.0,0.72474,9e-05,20.22927]
[1712496468425,59.62,69527.7675,0.0,0.72429,9e-05,20.24418]
[1712496473123,59.62,69538.8213,0.0,0.72531,9e-05,20.21027]
[1712496478158,59.62,69533.9285,0.0,0.72486,9e-05,20.22512]
[1712496483193,59.62,69536.5127,0.0,0.7251,9e-05,20.21708]
[1712496488227,59.62,69533.8847,0.0,0.72487,9e-05,20.22495]
[1712496493261,59.61,69533.6522,0.0,0.72485,9e-05,20.22548]
[1712496498298,59.61,69533.6392,0.0,0.72485,9e-05,20.22536]
[1712496503332,59.61,69536.5117,0.0,0.72512,9e-05,20.21644]
[1712496508367,59.61,69536.1861,0.0,0.7251,9e-05,20.21731]
[1712496513403,59.61,69531.8713,0.0,0.72472,9e-05,20.22695]
[1712496518437,59.61,69530.6989,0.0,0.72462,9e-05,20.23034]
[1712496523472,59.61,69538.0024,0.0,0.7253,9e-05,20.2079]
[1712496528507,59.61,69541.874,0.0,0.72566,9e-05,20.19599]
[1712496533542,59.61,69539.6094,0.0,0.72545,9e-05,20.20286]
[1712496538578,59.6,69540.5845,0.0,0.72554,9e-05,20.19984]
[1712496543612,59.6,69540.8877,0.0,0.72557,9e-05,20.19888]
[1712496544619,59.6,69532.1259,0.0,0.72476,9e-05,20.22563]
[1712496549655,59.6,69530.4799,0.0,0.72462,9e-05,20.23044]
[1712496554690,59.6,69529.5945,0.0,0.72454,9e-05,20.23294]
[1712496559724,59.6,69528.0553,0.0,0.7244,9e-05,20.23773]
[1712496564767,59.6,69520.6916,0.0,0.72371,9e-05,20.26043]
[1712496569801,59.61,69519.6001,0.0,0.7236,9e-05,20.26391]
[1712496574837,59.61,69521.1084,0.0,0.72376,9e-05,20.25615]
[1712496580878,59.61,69522.0529,0.0,0.72384,9e-05,20.25353]
[1712496585913,59.61,69514.6583,0.0,0.72315,9e-05,20.27611]
[1712496591425,59.61,69511.2763,0.0,0.72284,9e-05,20.2864]
[1712496597425,59.61,69513.7873,0.0,0.72307,9e-05,20.27885]
[1712496603034,59.61,69512.4339,0.0,0.72294,9e-05,20.28302]
[1712496608067,59.61,69517.8719,0.0,0.72344,9e-05,20.26662]
[1712496613103,59.61,69514.5873,0.0,0.72313,9e-05,20.27667]
[1712496618138,59.61,69518.7595,0.0,0.72352,9e-05,20.26413]
[1712496623173,59.62,69518.7994,0.0,0.72352,9e-05,20.26415]
[1712496628209,59.62,69512.7593,0.0,0.72296,9e-05,20.28255]
[1712496633242,59.62,69516.8885,0.0,0.72336,9e-05,20.26669]
[1712496638279,59.62,69517.4865,0.0,0.72341,9e-05,20.26499]
[1712496642425,59.62,69509.6916,0.0,0.72269,9e-05,20.28865]
[1712496648348,59.62,69509.7786,0.0,0.7227,9e-05,20.28839]
[1712496653382,59.62,69500.2981,0.0,0.72182,9e-05,20.31707]
[1712496658417,59.62,69499.9386,0.0,0.72179,9e-05,20.31805]
[1712496663425,59.62,69499.182,0.0,0.72171,9e-05,20.32059]
[1712496668487,59.62,69496.8754,0.0,0.72148,9e-05,20.32792]
[1712496673523,59.63,69492.0292,0.0,0.72101,9e-05,20.34343]
[1712496678558,59.64,69490.046,0.0,0.7208,9e-05,20.35009]
[1712496679566,59.64,69481.3725,0.0,0.71999,9e-05,20.37643]
[1712496684425,59.65,69473.2043,0.0,0.7192,9e-05,20.4015]
[1712496689635,59.65,69472.5971,0.0,0.71913,9e-05,20.40389]
[1712496694669,59.66,69470.4783,0.0,0.71894,9e-05,20.40743]
[1712496699704,59.66,69475.1772,0.0,0.71936,9e-05,20.39396]
[1712496704752,59.67,69468.9881,0.0,0.71877,9e-05,20.41297]
[1712496709786,59.67,69468.4784,0.0,0.71871,9e-05,20.415]
[1712496715829,59.68,69468.3465,0.0,0.71868,9e-05,20.41598]
[1712496720865,59.68,69469.9881,0.0,0.71882,9e-05,20.41162]
[1712496725905,59.69,69468.6157,0.0,0.71867,9e-05,20.41619]
[1712496730939,59.69,69469.9944,0.0,0.71879,9e-05,20.41258]
[1712496732953,59.7,69458.4783,0.0,0.71771,9e-05,20.44698]
[1712496738425,59.7,69458.5979,0.0,0.71771,9e-05,20.44695]
[1712496744425,59.7,69459.4354,0.0,0.71778,9e-05,20.44485]
[1712496750425,59.71,69460.0284,0.0,0.71782,9e-05,20.44349]
[1712496756114,59.71,69452.2856,0.0,0.71711,9e-05,20.46346]
[1712496761149,59.71,69451.7155,0.0,0.71705,9e-05,20.46536]
[1712496766184,59.71,69454.1696,0.0,0.71727,9e-05,20.45834]
[1712496771426,59.72,69452.3799,0.0,0.7171,9e-05,20.46386]
[1712496777425,59.72,69450.6145,0.0,0.71693,9e-05,20.46932]
[1712496783302,59.72,69447.9152,0.0,0.71667,9e-05,20.4775]
[1712496789425,59.72,69449.3889,0.0,0.7168,9e-05,20.47334]
[1712496794379,59.72,69437.0736,0.0,0.71564,9e-05,20.5098]
[1712496799416,59.72,69435.0849,0.0,0.71545,9e-05,20.51574]
[1712496804425,59.73,69435.0162,0.0,0.71544,9e-05,20.51603]
[1712496807425,59.73,69446.8548,0.0,0.71655,9e-05,20.48126]
[1712496812508,59.73,69447.5798,0.0,0.71663,9e-05,20.47606]
[1712496817542,59.73,69448.4623,0.0,0.71671,9e-05,20.47374]
[1712496822578,59.74,69447.6273,0.0,0.71662,9e-05,20.47653]
[1712496827613,59.74,69460.9943,0.0,0.71786,9e-05,20.43721]
[1712496829626,59.74,69472.4804,0.0,0.71894,9e-05,20.40294]
[1712496834661,59.73,69475.2459,0.0,0.7192,9e-05,20.39447]
[1712496839696,59.73,69469.4781,0.0,0.71867,9e-05,20.41139]
[1712496844733,59.73,69462.1377,0.0,0.71799,9e-05,20.43319]
[1712496850775,59.74,69457.2836,0.0,0.71752,9e-05,20.44799]
[1712496855807,59.74,69449.679,0.0,0.7168,9e-05,20.47073]
[1712496860843,59.74,69452.6485,0.0,0.71707,9e-05,20.46218]
[1712496865879,59.74,69451.6512,0.0,0.71697,9e-05,20.46537]
[1712496870914,59.74,69452.002,0.0,0.717,9e-05,20.46457]
[1712496875949,59.75,69451.6596,0.0,0.71698,9e-05,20.46248]
[1712496880984,59.75,69447.5409,0.0,0.71659,9e-05,20.47483]
[1712496887025,59.75,69446.1876,0.0,0.71646,9e-05,20.47901]
[1712496892061,59.75,69442.8495,0.0,0.71614,9e-05,20.48902]
[1712496897104,59.75,69436.0007,0.0,0.7155,9e-05,20.50927]
[1712496902139,59.75,69436.1086,0.0,0.7155,9e-05,20.50904]
[1712496907175,59.75,69434.882,0.0,0.71539,9e-05,20.5127]
[1712496912209,59.76,69432.2989,0.0,0.71514,9e-05,20.52034]
[1712496917244,59.75,69427.3899,0.0,0.71468,9e-05,20.5347]
[1712496922279,59.75,69424.7886,0.0,0.71444,9e-05,20.54225]
[1712496927314,59.75,69421.9407,0.0,0.71417,9e-05,20.55046]
[1712496932349,59.75,69420.2593,0.0,0.71404,9e-05,20.55189]
[1712496937385,59.75,69424.3681,0.0,0.71443,9e-05,20.53977]
[1712496942419,59.75,69428.3768,0.0,0.71481,9e-05,20.52801]
[1712496947455,59.75,69427.6259,0.0,0.71474,9e-05,20.53019]
[1712496952491,59.75,69422.3374,0.0,0.71425,9e-05,20.54557]
[1712496957525,59.75,69417.8831,0.0,0.71383,9e-05,20.55844]
[1712496962560,59.75,69416.5239,0.0,0.71371,9e-05,20.56231]
[1712496967596,59.75,69413.1359,0.0,0.71339,9e-05,20.57221]
[1712496972631,59.75,69414.0686,0.0,0.71347,9e-05,20.56952]
[1712496977666,59.75,69413.8107,0.0,0.71345,9e-05,20.5703]
[1712496982700,59.75,69412.9627,0.0,0.71337,9e-05,20.57279]
[1712496987735,59.75,69419.0357,0.0,0.71394,9e-05,20.55513]
[1712496992771,59.75,69419.1703,0.0,0.71398,9e-05,20.55128]
[1712496997815,59.75,69418.2409,0.0,0.71389,9e-05,20.55386]
[1712497002841,59.75,69414.6115,0.0,0.71355,9e-05,20.56449]
[1712497008425,59.75,69412.6801,0.0,0.71337,9e-05,20.57014]
[1712497013917,59.75,69412.445,0.0,0.71334,9e-05,20.57085]
[1712497020425,59.75,69409.2842,0.0,0.71305,9e-05,20.58003]
[1712497026425,59.75,69409.6409,0.0,0.71308,9e-05,20.5789]
[1712497032044,59.74,69410.9044,0.0,0.71321,9e-05,20.57507]
[1712497035425,59.74,69466.2468,0.0,0.7184,9e-05,20.4122]
[1712497036073,59.74,69490.6548,0.0,0.72068,9e-05,20.33916]
[1712497037081,59.74,69505.6016,0.0,0.72208,9e-05,20.29408]
[1712497038085,59.74,69524.858,0.0,0.72386,9e-05,20.23575]
[1712497039092,59.74,69533.6026,0.0,0.72467,9e-05,20.20912]
[1712497042114,59.74,69542.9146,0.0,0.72553,9e-05,20.18062]
[1712497044127,59.74,69532.5455,0.0,0.72458,9e-05,20.21216]
[1712497045136,59.74,69547.5,0.0,0.72596,9e-05,20.16653]
[1712497046143,59.74,69561.8083,0.0,0.72727,9e-05,20.12269]
[1712497048157,59.74,69588.1278,0.0,0.72968,9e-05,20.04162]
[1712497049163,59.74,69597.0819,0.0,0.73049,9e-05,20.01398]
[1712497050170,59.74,69606.0799,0.0,0.73131,9e-05,19.98615]
[1712497051176,59.74,69614.4219,0.0,0.73209,9e-05,19.95673]
[1712497052186,59.74,69629.2558,0.0,0.73344,9e-05,19.9103]
[1712497055205,59.74,69637.7685,0.0,0.73422,9e-05,19.88321]
[1712497058228,59.74,69627.424,0.0,0.73328,9e-05,19.91562]
[1712497059233,59.74,69607.4704,0.0,0.73147,9e-05,19.97807]
[1712497059744,59.74,69607.4704,0.0,0.73147,9e-05,19.97807]
[1712497065278,59.74,69604.8646,0.0,0.73124,9e-05,19.98595]
[1712497067291,59.74,69615.583,0.0,0.73221,9e-05,19.95247]
[1712497072327,59.74,69604.8883,0.0,0.73124,9e-05,19.98599]
[1712497077361,59.74,69597.4524,0.0,0.73055,9e-05,20.00965]
[1712497082397,59.75,69596.2109,0.0,0.73041,9e-05,20.01434]
[1712497084411,59.75,69606.5205,0.0,0.73134,9e-05,19.98259]
[1712497088439,59.76,69597.8926,0.0,0.73054,9e-05,20.01014]
[1712497092425,59.76,69584.4375,0.0,0.72929,9e-05,20.05245]
[1712497094481,59.77,69567.8849,0.0,0.72777,9e-05,20.1037]
[1712497096497,59.77,69548.6408,0.0,0.726,9e-05,20.16279]
[1712497097502,59.77,69541.0744,0.0,0.7253,9e-05,20.18587]
[1712497102539,59.76,69542.1966,0.0,0.72541,9e-05,20.18236]
[1712497106565,59.77,69532.171,0.0,0.72448,9e-05,20.21299]
[1712497110425,59.77,69518.1353,0.0,0.72318,9e-05,20.25588]
[1712497111601,59.77,69505.3771,0.0,0.72201,9e-05,20.29127]
[1712497112608,59.77,69493.6589,0.0,0.72092,9e-05,20.32668]
[1712497117651,59.78,69504.6353,0.0,0.72191,9e-05,20.29466]
[1712497119425,59.78,69515.1006,0.0,0.72287,9e-05,20.26336]
[1712497122425,59.79,69528.7589,0.0,0.72413,9e-05,20.22215]
[1712497127720,59.79,69520.2627,0.0,0.72334,9e-05,20.24818]
[1712497131425,59.79,69511.9772,0.0,0.72257,9e-05,20.27336]
[1712497133762,59.79,69524.5927,0.0,0.72374,9e-05,20.23501]
[1712497135777,59.79,69532.1909,0.0,0.72444,9e-05,20.21182]
[1712497136783,59.79,69540.3246,0.0,0.7252,9e-05,20.18703]
[1712497138797,59.79,69549.6694,0.0,0.72606,9e-05,20.15849]
[1712497140425,59.79,69563.2104,0.0,0.7273,9e-05,20.11704]
[1712497141820,59.79,69580.1995,0.0,0.72885,9e-05,20.0648]
[1712497142826,59.79,69570.2549,0.0,0.72794,9e-05,20.09553]
[1712497143425,59.79,69561.9293,0.0,0.72718,9e-05,20.12116]
[1712497148867,59.79,69558.156,0.0,0.72683,9e-05,20.13286]
[1712497149425,59.79,69546.2936,0.0,0.72574,9e-05,20.16914]
[1712497154909,59.79,69542.9407,0.0,0.72543,9e-05,20.17917]
[1712497156923,59.79,69550.9035,0.0,0.72617,9e-05,20.15484]
[1712497161958,59.79,69554.2865,0.0,0.72648,9e-05,20.14448]
[1712497166993,59.79,69549.886,0.0,0.72607,9e-05,20.15801]
[1712497169007,59.79,69540.1653,0.0,0.72517,9e-05,20.18782]
[1712497173036,59.79,69547.8814,0.0,0.7259,9e-05,20.16118]
[1712497178071,59.8,69547.3235,0.0,0.72582,9e-05,20.16375]
[1712497183106,59.81,69549.2754,0.0,0.72598,9e-05,20.15864]
[1712497186127,59.81,69564.6518,0.0,0.72739,9e-05,20.11174]
[1712497191163,59.81,69564.5939,0.0,0.72738,9e-05,20.1121]
[1712497195190,59.81,69572.0843,0.0,0.72806,9e-05,20.08925]
[1712497197204,59.81,69564.0998,0.0,0.72732,9e-05,20.11389]
[1712497202240,59.81,69564.2708,0.0,0.72733,9e-05,20.11355]
[1712497207275,59.82,69559.62,0.0,0.7269,9e-05,20.12797]
[1712497212309,59.82,69556.1152,0.0,0.72658,9e-05,20.13878]
[1712497216337,59.82,69566.0834,0.0,0.72749,9e-05,20.10824]
[1712497220365,59.82,69557.5082,0.0,0.7267,9e-05,20.13478]
[1712497222379,59.82,69565.3959,0.0,0.72742,9e-05,20.11071]
[1712497227419,59.82,69567.0206,0.0,0.72756,9e-05,20.10595]
[1712497229429,59.82,69557.8589,0.0,0.72672,9e-05,20.13411]
[1712497236428,59.83,69551.0902,0.0,0.72609,9e-05,20.15254]
[1712497241513,59.84,69555.1653,0.0,0.72645,9e-05,20.14061]
[1712497246548,59.84,69559.2949,0.0,0.72683,9e-05,20.12804]
[1712497250575,59.84,69551.7548,0.0,0.72613,9e-05,20.15148]
[1712497255611,59.85,69549.3533,0.0,0.72588,9e-05,20.15966]
[1712497258632,59.85,69540.5001,0.0,0.72505,9e-05,20.18711]
[1712497260425,59.85,69532.9722,0.0,0.72435,9e-05,20.21023]
[1712497265681,59.86,69530.0239,0.0,0.72407,9e-05,20.21969]
[1712497268702,59.86,69539.8448,0.0,0.72496,9e-05,20.19024]
[1712497273736,59.87,69544.339,0.0,0.72536,9e-05,20.17728]
[1712497278772,59.88,69544.4301,0.0,0.72535,9e-05,20.17774]
[1712497281425,59.88,69531.335,0.0,0.72413,9e-05,20.21789]
[1712497286827,59.88,69535.0141,0.0,0.72445,9e-05,20.20727]
[1712497291861,59.89,69539.0019,0.0,0.72483,9e-05,20.19241]
[1712497296897,59.9,69533.0415,0.0,0.72426,9e-05,20.21108]
[1712497300926,59.9,69542.3647,0.0,0.72511,9e-05,20.18328]
[1712497305960,59.91,69544.4044,0.0,0.72527,9e-05,20.17778]
[1712497310996,59.91,69547.1052,0.0,0.7255,9e-05,20.17027]
[1712497314425,59.92,69539.2022,0.0,0.72476,9e-05,20.19482]
[1712497319052,59.92,69529.5735,0.0,0.72386,9e-05,20.22442]
[1712497320425,59.92,69521.9292,0.0,0.72315,9e-05,20.24767]
[1712497323080,59.92,69510.0055,0.0,0.72205,9e-05,20.28365]
[1712497326101,59.93,69497.5782,0.0,0.72088,9e-05,20.32129]
[1712497331135,59.93,69492.2887,0.0,0.72038,9e-05,20.33771]
[1712497331773,59.93,69492.2887,0.0,0.72038,9e-05,20.33771]
[1712497333148,59.94,69503.5451,0.0,0.72141,9e-05,20.30454]
[1712497335425,59.94,69514.0578,0.0,0.72237,9e-05,20.27339]
[1712497338636,59.95,69519.8839,0.0,0.72289,9e-05,20.25653]
[1712497339191,59.95,69530.4332,0.0,0.72385,9e-05,20.22496]
[1712497344227,59.96,69531.3457,0.0,0.7239,9e-05,20.22353]
[1712497349262,59.97,69530.8273,0.0,0.72382,9e-05,20.22644]
[1712497353289,59.98,69523.0647,0.0,0.72309,9e-05,20.24751]
[1712497358326,59.99,69515.1279,0.0,0.72233,9e-05,20.2725]
[1712497363360,60.0,69512.7203,0.0,0.72208,9e-05,20.28073]
[1712497368396,60.01,69508.8937,0.0,0.7217,9e-05,20.29317]
[1712497373431,60.02,69510.2348,0.0,0.7218,9e-05,20.2901]
[1712497378467,60.03,69511.512,0.0,0.72189,9e-05,20.28723]
[1712497383501,60.04,69508.7108,0.0,0.7216,9e-05,20.29654]
[1712497388537,60.05,69500.3922,0.0,0.72081,9e-05,20.32231]
[1712497393572,60.05,69497.3391,0.0,0.7205,9e-05,20.33213]
[1712497398611,60.06,69498.3943,0.0,0.72058,9e-05,20.3297]
[1712497403647,60.07,69497.8142,0.0,0.72051,9e-05,20.33215]
[1712497409689,60.08,69498.2117,0.0,0.72052,9e-05,20.3318]
[1712497414724,60.08,69501.659,0.0,0.72084,9e-05,20.31891]
[1712497419759,60.09,69500.727,0.0,0.72073,9e-05,20.32244]
[1712497424793,60.1,69499.283,0.0,0.72058,9e-05,20.32747]
[1712497429832,60.1,69500.4064,0.0,0.72066,9e-05,20.32483]
[1712497434863,60.11,69500.0234,0.0,0.72061,9e-05,20.32668]
[1712497439898,60.12,69505.072,0.0,0.72105,9e-05,20.31238]
[1712497444934,60.12,69502.3087,0.0,0.72078,9e-05,20.32137]
[1712497449968,60.13,69494.8525,0.0,0.72007,9e-05,20.34422]
[1712497455003,60.14,69493.7137,0.0,0.71995,9e-05,20.34821]
[1712497460039,60.14,69496.523,0.0,0.72019,9e-05,20.34052]
[1712497465073,60.15,69497.9768,0.0,0.7203,9e-05,20.33687]
[1712497470108,60.16,69495.4858,0.0,0.72005,9e-05,20.34492]
[1712497475144,60.16,69491.8265,0.0,0.71972,9e-05,20.35306]
[1712497480178,60.17,69489.6328,0.0,0.7195,9e-05,20.36012]
[1712497485214,60.17,69488.2224,0.0,0.71935,9e-05,20.36482]
[1712497490249,60.18,69488.5016,0.0,0.71937,9e-05,20.3645]
[1712497495283,60.18,69482.966,0.0,0.71884,9e-05,20.38141]
[1712497500318,60.19,69477.1048,0.0,0.71828,9e-05,20.39905]
[1712497505354,60.19,69474.4301,0.0,0.71802,9e-05,20.40732]
[1712497510389,60.19,69471.0975,0.0,0.7177,9e-05,20.41768]
[1712497512402,60.2,69486.5339,0.0,0.71913,9e-05,20.37231]
[1712497515425,60.2,69496.7527,0.0,0.72006,9e-05,20.34237]
[1712497520460,60.21,69502.6985,0.0,0.72059,9e-05,20.32539]
[1712497522474,60.21,69512.6971,0.0,0.72151,9e-05,20.2959]
[1712497527507,60.22,69514.9367,0.0,0.72169,9e-05,20.29006]
[1712497532544,60.22,69514.6941,0.0,0.72167,9e-05,20.28826]
[1712497537577,60.23,69524.0022,0.0,0.7225,9e-05,20.26133]
[1712497542425,60.24,69516.1071,0.0,0.72175,9e-05,20.28582]
[1712497547646,60.25,69519.0161,0.0,0.72199,9e-05,20.27794]
[1712497552682,60.26,69515.6839,0.0,0.72166,9e-05,20.28871]
[1712497557718,60.26,69515.6202,0.0,0.72164,9e-05,20.2897]
[1712497562758,60.27,69510.326,0.0,0.72113,9e-05,20.30621]
[1712497567793,60.28,69509.6109,0.0,0.72104,9e-05,20.30904]
[1712497572829,60.28,69504.5861,0.0,0.72056,9e-05,20.32458]
[1712497573835,60.28,69495.8246,0.0,0.71975,9e-05,20.35065]
[1712497576857,60.29,69509.1599,0.0,0.72097,9e-05,20.31147]
[1712497581891,60.3,69511.714,0.0,0.72118,9e-05,20.30462]
[1712497585920,60.3,69524.4195,0.0,0.72234,9e-05,20.26737]
[1712497590954,60.31,69514.9667,0.0,0.72144,9e-05,20.29642]
[1712497592969,60.31,69522.6071,0.0,0.72216,9e-05,20.27062]
[1712497598004,60.32,69528.0515,0.0,0.72263,9e-05,20.25526]
[1712497603039,60.33,69526.5641,0.0,0.72247,9e-05,20.26062]
[1712497608073,60.34,69519.3685,0.0,0.72179,9e-05,20.28293]
[1712497613108,60.34,69515.7848,0.0,0.72143,9e-05,20.29436]
[1712497618143,60.35,69515.8254,0.0,0.72142,9e-05,20.29495]
[1712497623178,60.36,69522.4047,0.0,0.722,9e-05,20.27614]
[1712497626199,60.36,69513.7752,0.0,0.7212,9e-05,20.30225]
[1712497629219,60.37,69499.3052,0.0,0.71985,9e-05,20.34547]
[1712497634255,60.37,69498.1814,0.0,0.71973,9e-05,20.34929]
[1712497640298,60.38,69504.6112,0.0,0.72031,9e-05,20.33088]
[1712497645333,60.38,69503.0903,0.0,0.72015,9e-05,20.33592]
[1712497650368,60.39,69496.8973,0.0,0.71957,9e-05,20.35466]
[1712497652382,60.39,69488.3296,0.0,0.7188,9e-05,20.37669]
[1712497657417,60.39,69484.5661,0.0,0.71844,9e-05,20.38801]
[1712497662425,60.39,69488.591,0.0,0.71881,9e-05,20.37645]
[1712497667487,60.4,69490.62,0.0,0.71898,9e-05,20.37086]
[1712497672524,60.4,69491.2301,0.0,0.71903,9e-05,20.3694]
[1712497677559,60.4,69489.5565,0.0,0.71887,9e-05,20.37464]
[1712497682593,60.4,69485.4697,0.0,0.71848,9e-05,20.38695]
[1712497687626,60.41,69487.0642,0.0,0.71862,9e-05,20.38252]
[1712497692661,60.41,69486.9349,0.0,0.7186,9e-05,20.38317]
[1712497697696,60.42,69486.6172,0.0,0.71855,9e-05,20.3848]
[1712497702733,60.42,69492.4787,0.0,0.71908,9e-05,20.36789]
[1712497707770,60.42,69489.4518,0.0,0.7188,9e-05,20.37708]
[1712497713425,60.43,69487.1871,0.0,0.7186,9e-05,20.38064]
[1712497718843,60.43,69488.3644,0.0,0.7187,9e-05,20.37749]
[1712497723879,60.43,69487.7812,0.0,0.71864,9e-05,20.37948]
[1712497728914,60.43,69488.6154,0.0,0.71871,9e-05,20.37729]
[1712497734425,60.44,69488.319,0.0,0.71867,9e-05,20.37843]
[1712497739999,60.44,69488.8657,0.0,0.71872,9e-05,20.37713]
[1712497745033,60.44,69482.0205,0.0,0.71808,9e-05,20.39743]
[1712497751076,60.44,69481.4223,0.0,0.71802,9e-05,20.39937]
[1712497756112,60.45,69479.6106,0.0,0.71784,9e-05,20.40489]
[1712497761147,60.45,69476.3758,0.0,0.71754,9e-05,20.41463]
[1712497766182,60.45,69482.0598,0.0,0.71805,9e-05,20.39841]
[1712497771216,60.46,69480.5826,0.0,0.71792,9e-05,20.39985]
[1712497776252,60.46,69481.4149,0.0,0.71799,9e-05,20.39787]
[1712497781286,60.47,69479.6562,0.0,0.71781,9e-05,20.40345]
[1712497786321,60.47,69476.9714,0.0,0.71755,9e-05,20.41168]
[1712497791355,60.47,69471.2182,0.0,0.71701,9e-05,20.42882]
[1712497796391,60.47,69471.2952,0.0,0.71701,9e-05,20.42887]
[1712497801426,60.48,69473.2985,0.0,0.71719,9e-05,20.42331]
[1712497806462,60.48,69474.3795,0.0,0.71728,9e-05,20.42038]
[1712497807468,60.48,69488.6157,0.0,0.71859,9e-05,20.37882]
[1712497812504,60.48,69485.7906,0.0,0.71833,9e-05,20.3873]
[1712497818425,60.49,69486.2927,0.0,0.71837,9e-05,20.38605]
[1712497824425,60.49,69485.6534,0.0,0.7183,9e-05,20.38815]
[1712497827608,60.49,69472.452,0.0,0.71707,9e-05,20.42701]
[1712497830630,60.49,69480.1391,0.0,0.71778,9e-05,20.40479]
[1712497835665,60.5,69476.1647,0.0,0.71742,9e-05,20.41343]
[1712497840701,60.5,69482.0435,0.0,0.71796,9e-05,20.3965]
[1712497845741,60.5,69482.3936,0.0,0.71798,9e-05,20.39589]
[1712497850770,60.51,69482.1226,0.0,0.71794,9e-05,20.39716]
[1712497855806,60.51,69489.3841,0.0,0.7186,9e-05,20.37627]
[1712497860841,60.51,69490.6038,0.0,0.7187,9e-05,20.37292]
[1712497865875,60.52,69489.0876,0.0,0.71856,9e-05,20.37758]
[1712497871918,60.52,69493.0289,0.0,0.71891,9e-05,20.36632]
[1712497876952,60.52,69493.1442,0.0,0.71892,9e-05,20.36621]
[1712497882995,60.52,69491.6892,0.0,0.71877,9e-05,20.37078]
[1712497888031,60.53,69491.5745,0.0,0.71876,9e-05,20.37135]
[1712497893065,60.53,69488.5589,0.0,0.7185,9e-05,20.37705]
[1712497898103,60.53,69487.496,0.0,0.71839,9e-05,20.38034]
[1712497903136,60.53,69491.8635,0.0,0.71879,9e-05,20.36775]
[1712497908176,60.53,69486.9052,0.0,0.71833,9e-05,20.3825]
[1712497913208,60.53,69484.5934,0.0,0.71811,9e-05,20.38941]
[1712497918242,60.54,69483.2009,0.0,0.71798,9e-05,20.3936]
[1712497923425,60.54,69482.9333,0.0,0.71795,9e-05,20.39446]
[1712497929319,60.54,69483.9377,0.0,0.71804,9e-05,20.39165]
[1712497932339,60.54,69491.4883,0.0,0.71873,9e-05,20.36964]
[1712497937375,60.54,69494.7641,0.0,0.71903,9e-05,20.36028]
[1712497941403,60.54,69515.0731,0.0,0.72089,9e-05,20.30069]
[1712497946438,60.55,69512.1872,0.0,0.72061,9e-05,20.30973]
[1712497947425,60.55,69503.3823,0.0,0.7198,9e-05,20.33578]
[1712497952480,60.55,69501.1752,0.0,0.71961,9e-05,20.33927]
[1712497957517,60.56,69505.099,0.0,0.71996,9e-05,20.32812]
[1712497962550,60.56,69504.632,0.0,0.7199,9e-05,20.32991]
[1712497967584,60.56,69499.4666,0.0,0.71942,9e-05,20.34548]
[1712497972619,60.57,69499.152,0.0,0.71938,9e-05,20.34673]
[1712497977654,60.57,69504.8831,0.0,0.71989,9e-05,20.33023]
[1712497979668,60.57,69513.8545,0.0,0.72071,9e-05,20.30396]
[1712497984705,60.58,69507.1724,0.0,0.72009,9e-05,20.32417]
[1712497989740,60.58,69504.148,0.0,0.7198,9e-05,20.33347]
[1712497994775,60.59,69502.7833,0.0,0.71966,9e-05,20.33793]
[1712497999809,60.59,69501.9971,0.0,0.71958,9e-05,20.34059]
[1712498005853,60.59,69501.2772,0.0,0.7195,9e-05,20.3431]
[1712498010885,60.6,69501.3889,0.0,0.7195,9e-05,20.34309]
[1712498016425,60.6,69502.4366,0.0,0.71961,9e-05,20.337]
[1712498021963,60.6,69503.2326,0.0,0.71967,9e-05,20.33507]
[1712498027000,60.61,69503.3138,0.0,0.71967,9e-05,20.33518]
[1712498029013,60.61,69495.6639,0.0,0.71896,9e-05,20.35776]
[1712498034048,60.61,69492.4394,0.0,0.71866,9e-05,20.36747]
[1712498039082,60.61,69487.4474,0.0,0.71818,9e-05,20.38252]
[1712498044118,60.62,69488.9835,0.0,0.71831,9e-05,20.37846]
[1712498049153,60.62,69487.6706,0.0,0.71818,9e-05,20.38274]
[1712498054188,60.63,69489.9951,0.0,0.71838,9e-05,20.37636]
[1712498058216,60.63,69498.6694,0.0,0.71917,9e-05,20.35122]
[1712498063251,60.63,69507.1901,0.0,0.71995,9e-05,20.32652]
[1712498068296,60.64,69501.596,0.0,0.71942,9e-05,20.34328]
[1712498073333,60.64,69506.1972,0.0,0.71986,9e-05,20.32673]
[1712498078366,60.64,69503.1262,0.0,0.71957,9e-05,20.33609]
[1712498083401,60.65,69501.7853,0.0,0.71944,9e-05,20.34031]
[1712498088425,60.65,69501.1396,0.0,0.71937,9e-05,20.34249]
[1712498094425,60.65,69499.7765,0.0,0.71923,9e-05,20.34682]
[1712498099517,60.65,69495.2072,0.0,0.71881,9e-05,20.36044]
[1712498104550,60.66,69485.5552,0.0,0.7179,9e-05,20.38907]
[1712498109585,60.66,69485.1839,0.0,0.71786,9e-05,20.3905]
[1712498112425,60.66,69474.1913,0.0,0.71684,9e-05,20.42268]
[1712498115426,60.66,69484.1163,0.0,0.71775,9e-05,20.39393]
[1712498118425,60.66,69492.908,0.0,0.71856,9e-05,20.36832]
[1712498123682,60.67,69495.761,0.0,0.71882,9e-05,20.36011]
[1712498128719,60.67,69496.0398,0.0,0.71884,9e-05,20.35949]
[1712498133754,60.67,69494.1194,0.0,0.71868,9e-05,20.36194]
[1712498138788,60.67,69484.2122,0.0,0.71776,9e-05,20.39116]
[1712498143826,60.68,69485.9088,0.0,0.7179,9e-05,20.38677]
[1712498148860,60.68,69485.9079,0.0,0.71788,9e-05,20.38732]
[1712498153900,60.69,69481.7665,0.0,0.71749,9e-05,20.3999]
[1712498157425,60.69,69491.5218,0.0,0.71838,9e-05,20.37167]
[1712498162963,60.69,69487.8492,0.0,0.71803,9e-05,20.38264]
[1712498167997,60.7,69484.5352,0.0,0.71772,9e-05,20.39263]
[1712498173031,60.7,69484.5038,0.0,0.71771,9e-05,20.39302]
[1712498178067,60.7,69484.8529,0.0,0.71773,9e-05,20.3923]
[1712498183102,60.71,69483.9758,0.0,0.71764,9e-05,20.39515]
[1712498188137,60.71,69483.9549,0.0,0.71763,9e-05,20.3955]
[1712498193172,60.71,69483.1441,0.0,0.71757,9e-05,20.39479]
[1712498198206,60.71,69482.8175,0.0,0.71753,9e-05,20.39601]
[1712498203241,60.72,69479.9161,0.0,0.71726,9e-05,20.40469]
[1712498208425,60.72,69475.8737,0.0,0.71688,9e-05,20.41662]
[1712498214322,60.72,69474.7748,0.0,0.71677,9e-05,20.41998]
[1712498217340,60.72,69485.9181,0.0,0.7178,9e-05,20.38773]
[1712498222375,60.72,69484.5794,0.0,0.71767,9e-05,20.39194]
[1712498227409,60.73,69478.0349,0.0,0.71705,9e-05,20.41122]
[1712498232428,60.73,69476.2693,0.0,0.71689,9e-05,20.41651]
[1712498238425,60.73,69477.4219,0.0,0.71699,9e-05,20.41335]
[1712498243531,60.73,69477.5427,0.0,0.71699,9e-05,20.41317]
[1712498248566,60.73,69475.3413,0.0,0.71679,9e-05,20.41971]
[1712498253601,60.73,69474.2221,0.0,0.7167,9e-05,20.41974]
[1712498258637,60.74,69470.5797,0.0,0.71636,9e-05,20.43037]
[1712498263671,60.74,69472.7157,0.0,0.71656,9e-05,20.42428]
[1712498270720,60.74,69472.5846,0.0,0.71654,9e-05,20.42478]
[1712498275755,60.74,69471.0211,0.0,0.71639,9e-05,20.42939]
[1712498280790,60.74,69471.7324,0.0,0.71646,9e-05,20.4274]
[1712498285826,60.74,69472.1531,0.0,0.71649,9e-05,20.42626]
[1712498290861,60.74,69472.2649,0.0,0.7165,9e-05,20.42602]
[1712498295896,60.74,69471.3541,0.0,0.71642,9e-05,20.42874]
[1712498300930,60.74,69472.1516,0.0,0.71649,9e-05,20.42651]
[1712498305965,60.74,69469.6429,0.0,0.71625,9e-05,20.43383]
[1712498312009,60.74,69470.8723,0.0,0.71639,9e-05,20.42699]
[1712498317043,60.74,69470.8773,0.0,0.71639,9e-05,20.42704]
[1712498322077,60.74,69470.898,0.0,0.71639,9e-05,20.42705]
[1712498327113,60.75,69472.6901,0.0,0.71655,9e-05,20.42196]
[1712498332148,60.75,69473.1624,0.0,0.71659,9e-05,20.42068]
[1712498337183,60.75,69472.4446,0.0,0.71652,9e-05,20.42285]
[1712498342218,60.75,69471.5817,0.0,0.71644,9e-05,20.42542]
[1712498347251,60.75,69469.5639,0.0,0.71625,9e-05,20.43132]
[1712498352288,60.75,69467.3904,0.0,0.71605,9e-05,20.43762]
[1712498357322,60.75,69470.3554,0.0,0.71632,9e-05,20.42908]
[1712498362358,60.75,69471.1961,0.0,0.7164,9e-05,20.4267]
[1712498367393,60.75,69470.562,0.0,0.71634,9e-05,20.42859]
[1712498372429,60.75,69470.4285,0.0,0.71635,9e-05,20.42568]
[1712498377465,60.75,69469.3666,0.0,0.71625,9e-05,20.42881]
[1712498382497,60.75,69472.1584,0.0,0.7165,9e-05,20.4208]
[1712498387533,60.75,69472.3322,0.0,0.71652,9e-05,20.42038]
[1712498394425,60.75,69472.3747,0.0,0.71652,9e-05,20.42038]
[1712498399622,60.75,69471.8244,0.0,0.71646,9e-05,20.42205]
[1712498404660,60.76,69470.3062,0.0,0.71631,9e-05,20.42685]
[1712498406425,60.76,69456.3432,0.0,0.71503,9e-05,20.46683]
[1712498411707,60.74,69455.7139,0.0,0.71502,9e-05,20.46701]
[1712498416743,60.72,69453.6267,0.0,0.71487,9e-05,20.47134]
[1712498419765,60.71,69469.2615,0.0,0.71634,9e-05,20.42545]
[1712498423793,60.71,69457.3587,0.0,0.71525,9e-05,20.45971]
[1712498428827,60.71,69458.451,0.0,0.71536,9e-05,20.45628]
[1712498433862,60.71,69457.3549,0.0,0.71528,9e-05,20.456]
[1712498439425,60.71,69457.7033,0.0,0.71531,9e-05,20.45489]
[1712498444938,60.71,69459.0209,0.0,0.71544,9e-05,20.45101]
[1712498449973,60.71,69466.3985,0.0,0.71612,9e-05,20.42964]
[1712498455009,60.71,69466.4208,0.0,0.71612,9e-05,20.42962]
[1712498457425,60.71,69476.5677,0.0,0.71706,9e-05,20.40027]
[1712498460044,60.71,69484.1658,0.0,0.71776,9e-05,20.37828]
[1712498465079,60.71,69474.1313,0.0,0.71682,9e-05,20.40772]
[1712498469426,60.71,69465.8336,0.0,0.71605,9e-05,20.43185]
[1712498475149,60.71,69462.3848,0.0,0.71574,9e-05,20.4418]
[1712498480184,60.71,69463.0486,0.0,0.7158,9e-05,20.43987]
[1712498485218,60.71,69462.5935,0.0,0.71576,9e-05,20.44117]
[1712498490254,60.71,69454.6241,0.0,0.71501,9e-05,20.46425]
[1712498496296,60.72,69449.7503,0.0,0.71458,9e-05,20.4752]
[1712498501331,60.74,69448.1077,0.0,0.71436,9e-05,20.48209]
[1712498506365,60.74,69446.496,0.0,0.7142,9e-05,20.48709]
[1712498511405,60.77,69444.447,0.0,0.71393,9e-05,20.49559]
[1712498516437,60.78,69444.1918,0.0,0.71388,9e-05,20.49725]
[1712498521471,60.79,69444.6875,0.0,0.7139,9e-05,20.49675]
[1712498524493,60.79,69453.729,0.0,0.71472,9e-05,20.47139]
[1712498525498,60.79,69462.7762,0.0,0.71556,9e-05,20.44542]
[1712498527513,60.8,69453.9117,0.0,0.71473,9e-05,20.47105]
[1712498532425,60.8,69446.2585,0.0,0.71402,9e-05,20.4932]
[1712498537583,60.8,69449.4075,0.0,0.71431,9e-05,20.48436]
[1712498542617,60.8,69450.1935,0.0,0.71437,9e-05,20.4823]
[1712498547652,60.81,69453.6995,0.0,0.71467,9e-05,20.47328]
[1712498553425,60.82,69459.5449,0.0,0.71521,9e-05,20.45388]
[1712498557722,60.83,69450.4216,0.0,0.71434,9e-05,20.48093]
[1712498562757,60.84,69448.5508,0.0,0.71414,9e-05,20.48728]
[1712498567793,60.85,69449.502,0.0,0.7142,9e-05,20.48553]
[1712498572834,60.86,69451.0917,0.0,0.71431,9e-05,20.48197]
[1712498577867,60.87,69447.9177,0.0,0.71399,9e-05,20.492]
[1712498582903,60.88,69448.8827,0.0,0.71405,9e-05,20.49017]
[1712498587938,60.89,69451.0576,0.0,0.71423,9e-05,20.48491]
[1712498592973,60.9,69457.0352,0.0,0.71475,9e-05,20.46878]
[1712498598006,60.91,69460.5028,0.0,0.71505,9e-05,20.45956]
[1712498601425,60.9,69469.4602,0.0,0.71588,9e-05,20.43369]
[1712498607070,60.9,69468.1427,0.0,0.71576,9e-05,20.43736]
[1712498612107,60.9,69469.0157,0.0,0.71587,9e-05,20.43141]
[1712498615127,60.9,69460.6358,0.0,0.7151,9e-05,20.45542]
[1712498620162,60.9,69460.3214,0.0,0.71508,9e-05,20.45611]
[1712498625199,60.9,69452.9838,0.0,0.7144,9e-05,20.4771]
[1712498630233,60.9,69448.8256,0.0,0.714,9e-05,20.48951]
[1712498635267,60.91,69447.7193,0.0,0.71387,9e-05,20.49361]
[1712498640301,60.92,69452.1079,0.0,0.71425,9e-05,20.48204]
[1712498645348,60.93,69449.2786,0.0,0.71396,9e-05,20.49109]
[1712498650381,60.94,69445.0202,0.0,0.71353,9e-05,20.50413]
[1712498655418,60.95,69451.5024,0.0,0.71411,9e-05,20.48653]
[1712498657431,60.95,69459.6357,0.0,0.71486,9e-05,20.46333]
[1712498662468,60.96,69461.3084,0.0,0.715,9e-05,20.45888]
[1712498667501,60.96,69457.6155,0.0,0.71464,9e-05,20.47005]
[1712498673425,60.97,69457.3521,0.0,0.71461,9e-05,20.46849]
[1712498678579,60.98,69462.6226,0.0,0.71509,9e-05,20.45382]
[1712498683617,60.98,69458.5292,0.0,0.71471,9e-05,20.46546]
[1712498688650,60.97,69460.3442,0.0,0.71489,9e-05,20.45999]
[1712498693683,60.98,69452.4108,0.0,0.71414,9e-05,20.48298]
[1712498698718,60.98,69445.8325,0.0,0.71351,9e-05,20.50259]
[1712498703753,60.99,69447.3736,0.0,0.71363,9e-05,20.49895]
[1712498708788,61.0,69447.6452,0.0,0.71363,9e-05,20.49893]
[1712498713824,61.01,69445.2573,0.0,0.71339,9e-05,20.50648]
[1712498718858,61.02,69445.6705,0.0,0.71341,9e-05,20.50603]
[1712498723893,61.02,69446.6042,0.0,0.71347,9e-05,20.50411]
[1712498728929,61.03,69443.4795,0.0,0.71316,9e-05,20.51372]
[1712498733963,61.04,69441.8498,0.0,0.71301,9e-05,20.51567]
[1712498739005,61.04,69441.3748,0.0,0.71295,9e-05,20.51768]
[1712498745054,61.05,69439.6728,0.0,0.71277,9e-05,20.52326]
[1712498751097,61.07,69440.3771,0.0,0.71278,9e-05,20.5231]
[1712498756131,61.13,69436.4215,0.0,0.71226,9e-05,20.5397]
[1712498761166,61.14,69430.4237,0.0,0.71167,9e-05,20.55781]
[1712498766202,61.15,69427.3486,0.0,0.71135,9e-05,20.56745]
[1712498771252,61.15,69426.6875,0.0,0.71128,9e-05,20.56965]
[1712498778425,61.16,69419.8754,0.0,0.71062,9e-05,20.58955]
[1712498781324,61.16,69432.2433,0.0,0.71177,9e-05,20.55491]
[1712498786357,61.17,69429.6557,0.0,0.71152,9e-05,20.56257]
[1712498791399,61.17,69435.1228,0.0,0.71203,9e-05,20.54419]
[1712498796425,61.18,69435.9174,0.0,0.71209,9e-05,20.54238]
[1712498802425,61.18,69430.8815,0.0,0.71161,9e-05,20.55706]
[1712498807505,61.18,69433.8189,0.0,0.71187,9e-05,20.54917]
[1712498812540,61.19,69433.0785,0.0,0.71179,9e-05,20.55168]
[1712498818581,61.19,69432.0556,0.0,0.71169,9e-05,20.55502]
[1712498824623,61.2,69433.0057,0.0,0.71176,9e-05,20.55286]
[1712498829659,61.2,69437.5457,0.0,0.71217,9e-05,20.54046]
[1712498834694,61.21,69433.9285,0.0,0.71182,9e-05,20.55106]
[1712498839730,61.21,69434.4033,0.0,0.71185,9e-05,20.55011]
[1712498844764,61.22,69433.8581,0.0,0.71179,9e-05,20.55202]
[1712498850425,61.22,69433.5024,0.0,0.71175,9e-05,20.55339]
[1712498855841,61.22,69433.7966,0.0,0.71178,9e-05,20.54967]
[1712498860877,61.23,69434.1567,0.0,0.7118,9e-05,20.54903]
[1712498866919,61.23,69432.0997,0.0,0.7116,9e-05,20.55526]
[1712498871955,61.24,69432.6577,0.0,0.71164,9e-05,20.55403]
[1712498876988,61.24,69433.104,0.0,0.71167,9e-05,20.55312]
[1712498882026,61.24,69433.8652,0.0,0.71173,9e-05,20.55133]
[1712498887061,61.25,69432.1337,0.0,0.71156,9e-05,20.55654]
[1712498892096,61.25,69429.735,0.0,0.71133,9e-05,20.56362]
[1712498897144,61.25,69423.5641,0.0,0.71075,9e-05,20.58118]
[1712498902172,61.26,69424.0894,0.0,0.71079,9e-05,20.57991]
[1712498907207,61.26,69424.7193,0.0,0.71085,9e-05,20.57836]
[1712498910233,61.26,69434.4683,0.0,0.71175,9e-05,20.55111]
[1712498911237,61.26,69449.845,0.0,0.71319,9e-05,20.50446]
[1712498913250,61.26,69459.9129,0.0,0.71411,9e-05,20.47588]
[1712498918285,61.26,69457.6711,0.0,0.71391,9e-05,20.48224]
[1712498923322,61.26,69470.3016,0.0,0.71507,9e-05,20.44616]
[1712498926341,61.26,69486.2227,0.0,0.71654,9e-05,20.40055]
[1712498931376,61.26,69487.8073,0.0,0.71669,9e-05,20.39578]
[1712498936411,61.26,69482.1353,0.0,0.71617,9e-05,20.41201]
[1712498940425,61.25,69473.5,0.0,0.71538,9e-05,20.43656]
[1712498945475,61.25,69472.6163,0.0,0.71531,9e-05,20.43883]
[1712498950509,61.25,69468.199,0.0,0.71491,9e-05,20.45117]
[1712498958425,61.24,69471.6388,0.0,0.71524,9e-05,20.44093]
[1712498963599,61.24,69471.9703,0.0,0.71527,9e-05,20.43996]
[1712498968636,61.25,69471.4634,0.0,0.71522,9e-05,20.44154]
[1712498973670,61.25,69470.4517,0.0,0.71514,9e-05,20.4412]
[1712498978706,61.25,69474.5353,0.0,0.71552,9e-05,20.42967]
[1712498983740,61.25,69471.8969,0.0,0.71527,9e-05,20.43736]
[1712498988775,61.25,69473.3742,0.0,0.7154,9e-05,20.43331]
[1712498993811,61.25,69473.2953,0.0,0.71539,9e-05,20.43369]
[1712498998846,61.25,69469.1112,0.0,0.715,9e-05,20.44577]
[1712499003883,61.26,69462.8653,0.0,0.71442,9e-05,20.46377]
[1712499008915,61.26,69459.5809,0.0,0.7141,9e-05,20.47374]
[1712499014958,61.27,69456.549,0.0,0.7138,9e-05,20.4831]
[1712499019991,61.28,69447.55,0.0,0.71295,9e-05,20.50919]
[1712499025028,61.28,69439.0966,0.0,0.71215,9e-05,20.53362]
[1712499030064,61.29,69435.0211,0.0,0.71176,9e-05,20.5456]
[1712499035098,61.29,69430.9235,0.0,0.71139,9e-05,20.55422]
[1712499040133,61.3,69431.6359,0.0,0.71144,9e-05,20.55264]
[1712499042148,61.3,69422.6121,0.0,0.7106,9e-05,20.57807]
[1712499047182,61.3,69422.4134,0.0,0.71058,9e-05,20.57891]
[1712499052224,61.3,69422.0473,0.0,0.71053,9e-05,20.58021]
[1712499057253,61.31,69420.4087,0.0,0.71037,9e-05,20.58506]
[1712499062289,61.31,69417.315,0.0,0.71008,9e-05,20.59393]
[1712499067335,61.31,69415.8911,0.0,0.70994,9e-05,20.59811]
[1712499072365,61.31,69416.7372,0.0,0.71002,9e-05,20.59593]
[1712499077401,61.32,69420.1881,0.0,0.71033,9e-05,20.5865]
[1712499082435,61.32,69419.0932,0.0,0.71022,9e-05,20.58978]
[1712499087472,61.32,69417.4262,0.0,0.71006,9e-05,20.59465]
[1712499093425,61.32,69415.8822,0.0,0.70993,9e-05,20.59584]
[1712499098548,61.32,69417.2193,0.0,0.71005,9e-05,20.59229]
[1712499103583,61.33,69418.299,0.0,0.71014,9e-05,20.58948]
[1712499108617,61.33,69418.8955,0.0,0.71019,9e-05,20.58803]
[1712499113656,61.33,69418.6932,0.0,0.71017,9e-05,20.58881]
[1712499118687,61.33,69416.9083,0.0,0.71,9e-05,20.59399]
[1712499123723,61.34,69416.3538,0.0,0.70994,9e-05,20.59573]
[1712499128757,61.34,69417.5719,0.0,0.71005,9e-05,20.59252]
[1712499133792,61.34,69417.7332,0.0,0.71006,9e-05,20.59226]
[1712499141425,61.34,69420.2185,0.0,0.71028,9e-05,20.58564]
[1712499146883,61.35,69420.6413,0.0,0.71031,9e-05,20.58468]
[1712499151922,61.35,69420.2384,0.0,0.71029,9e-05,20.5827]
[1712499156953,61.35,69419.4631,0.0,0.71021,9e-05,20.5851]
[1712499162428,61.35,69420.988,0.0,0.71034,9e-05,20.58106]
[1712499168030,61.36,69421.5532,0.0,0.71039,9e-05,20.57976]
[1712499173065,61.36,69421.335,0.0,0.71036,9e-05,20.5806]
[1712499178100,61.36,69420.3785,0.0,0.71026,9e-05,20.58349]
[1712499183425,61.36,69420.4383,0.0,0.71026,9e-05,20.58354]
[1712499189425,61.37,69420.5947,0.0,0.71027,9e-05,20.58335]
[1712499195425,61.37,69420.5012,0.0,0.71025,9e-05,20.58387]
[1712499201260,61.37,69418.9713,0.0,0.71011,9e-05,20.58837]
[1712499206297,61.37,69417.1245,0.0,0.70993,9e-05,20.59369]
[1712499211333,61.37,69414.3816,0.0,0.70969,9e-05,20.59813]
[1712499216367,61.38,69415.3613,0.0,0.70978,9e-05,20.59552]
[1712499221401,61.38,69418.6534,0.0,0.71008,9e-05,20.5865]
[1712499226435,61.38,69416.6492,0.0,0.70989,9e-05,20.59225]
[1712499231472,61.38,69417.2893,0.0,0.70994,9e-05,20.59063]
[1712499236515,61.38,69416.7498,0.0,0.70989,9e-05,20.59228]
[1712499241550,61.38,69416.9972,0.0,0.70991,9e-05,20.59175]
[1712499246585,61.39,69416.1793,0.0,0.70983,9e-05,20.59417]
[1712499251620,61.39,69415.9287,0.0,0.7098,9e-05,20.59501]
[1712499256655,61.39,69414.2118,0.0,0.70964,9e-05,20.59991]
[1712499263703,61.39,69413.872,0.0,0.7096,9e-05,20.601]
[1712499269746,61.39,69414.03,0.0,0.70961,9e-05,20.60069]
[1712499274780,61.39,69414.8799,0.0,0.70971,9e-05,20.59511]
[1712499279816,61.39,69414.7624,0.0,0.7097,9e-05,20.59556]
[1712499285425,61.4,69414.8521,0.0,0.7097,9e-05,20.59545]
[1712499290894,61.4,69416.4823,0.0,0.70985,9e-05,20.59104]
[1712499295927,61.4,69416.2254,0.0,0.70982,9e-05,20.59189]
[1712499300962,61.4,69416.3026,0.0,0.70982,9e-05,20.59182]
[1712499305997,61.4,69415.8779,0.0,0.70978,9e-05,20.59313]
[1712499311032,61.4,69410.5675,0.0,0.70928,9e-05,20.608]
[1712499312039,61.4,69419.6717,0.0,0.71013,9e-05,20.58268]
[1712499312425,61.4,69427.4756,0.0,0.71085,9e-05,20.56078]
[1712499314054,61.4,69438.0708,0.0,0.71183,9e-05,20.53099]
[1712499319090,61.4,69438.7447,0.0,0.71191,9e-05,20.52875]
[1712499321425,61.4,69427.8917,0.0,0.7109,9e-05,20.55934]
[1712499327146,61.4,69424.8376,0.0,0.71061,9e-05,20.5681]
[1712499332181,61.4,69423.6893,0.0,0.71052,9e-05,20.56825]
[1712499337215,61.41,69420.893,0.0,0.71025,9e-05,20.57628]
[1712499342251,61.41,69413.6607,0.0,0.70958,9e-05,20.59659]
[1712499347286,61.41,69412.2388,0.0,0.70944,9e-05,20.60063]
[1712499352320,61.41,69412.2704,0.0,0.70944,9e-05,20.60062]
[1712499357355,61.41,69412.0135,0.0,0.70942,9e-05,20.60141]
[1712499363401,61.41,69411.7513,0.0,0.70939,9e-05,20.60223]
[1712499368437,61.41,69411.7786,0.0,0.70939,9e-05,20.60222]
[1712499374479,61.41,69411.8096,0.0,0.70939,9e-05,20.60222]
[1712499379515,61.41,69412.0081,0.0,0.70941,9e-05,20.60173]
[1712499381425,61.41,69425.7704,0.0,0.71068,9e-05,20.56344]
[1712499385555,61.42,69418.189,0.0,0.70997,9e-05,20.58476]
[1712499390591,61.42,69420.9036,0.0,0.71022,9e-05,20.57737]
[1712499395625,61.42,69423.7964,0.0,0.7105,9e-05,20.56617]
[1712499401681,61.42,69426.3113,0.0,0.71072,9e-05,20.55946]
[1712499406710,61.43,69432.0308,0.0,0.71125,9e-05,20.54372]
[1712499411743,61.43,69425.0397,0.0,0.71059,9e-05,20.56354]
[1712499416779,61.43,69424.452,0.0,0.71053,9e-05,20.56542]
[1712499421813,61.43,69434.0712,0.0,0.71142,9e-05,20.53864]
[1712499422822,61.43,69442.6441,0.0,0.71221,9e-05,20.5145]
[1712499423425,61.43,69451.1684,0.0,0.713,9e-05,20.49044]
[1712499428862,61.43,69454.3553,0.0,0.7133,9e-05,20.48123]
[1712499433897,61.43,69455.8172,0.0,0.71343,9e-05,20.47699]
[1712499438932,61.43,69454.8308,0.0,0.71335,9e-05,20.47962]
[1712499443967,61.43,69453.9551,0.0,0.71327,9e-05,20.48193]
[1712499449002,61.42,69456.64,0.0,0.71352,9e-05,20.4742]
[1712499453030,61.42,69448.176,0.0,0.71277,9e-05,20.49464]
[1712499458066,61.42,69444.4752,0.0,0.71244,9e-05,20.50478]
[1712499463100,61.42,69446.0874,0.0,0.71259,9e-05,20.49997]
[1712499468135,61.42,69446.7415,0.0,0.71264,9e-05,20.4986]
[1712499473172,61.43,69448.6467,0.0,0.71281,9e-05,20.49358]
[1712499478204,61.43,69445.8706,0.0,0.71253,9e-05,20.50188]
[1712499483425,61.44,69445.9316,0.0,0.71252,9e-05,20.50227]
[1712499489282,61.44,69444.5437,0.0,0.71238,9e-05,20.50662]
[1712499494317,61.45,69435.5688,0.0,0.71154,9e-05,20.5322]
[1712499495425,61.45,69427.9091,0.0,0.71083,9e-05,20.55375]
[1712499501425,61.45,69422.7364,0.0,0.71035,9e-05,20.56838]
[1712499507409,61.45,69422.6303,0.0,0.71033,9e-05,20.56881]
[1712499513425,61.45,69420.6368,0.0,0.71017,9e-05,20.57116]
[1712499518488,61.45,69414.5699,0.0,0.7096,9e-05,20.58815]
[1712499525425,61.45,69413.8682,0.0,0.70953,9e-05,20.59021]
[1712499531430,61.45,69416.5734,0.0,0.70978,9e-05,20.58281]
[1712499537425,61.46,69416.193,0.0,0.70974,9e-05,20.58399]
[1712499543425,61.46,69411.5245,0.0,0.70931,9e-05,20.59706]
[1712499548696,61.46,69410.1056,0.0,0.70917,9e-05,20.60107]
[1712499553731,61.46,69410.3045,0.0,0.70919,9e-05,20.60054]
[1712499558766,61.46,69410.6377,0.0,0.70922,9e-05,20.59964]
[1712499563802,61.46,69410.7893,0.0,0.70923,9e-05,20.5993]
[1712499568846,61.46,69413.0642,0.0,0.70944,9e-05,20.59302]
[1712499573876,61.46,69419.5011,0.0,0.71006,9e-05,20.57185]
[1712499578912,61.46,69422.7847,0.0,0.71036,9e-05,20.56282]
[1712499582938,61.46,69415.087,0.0,0.70964,9e-05,20.5843]
[1712499588425,61.46,69415.3661,0.0,0.70967,9e-05,20.58356]
[1712499594425,61.46,69413.7295,0.0,0.70951,9e-05,20.5882]
[1712499600059,61.46,69414.163,0.0,0.70955,9e-05,20.5871]
[1712499605092,61.47,69412.6697,0.0,0.70941,9e-05,20.59132]
[1712499610130,61.47,69415.9779,0.0,0.70971,9e-05,20.58221]
[1712499614156,61.47,69427.4399,0.0,0.71077,9e-05,20.55039]
[1712499620198,61.47,69427.7411,0.0,0.71079,9e-05,20.54987]
[1712499625232,61.47,69428.5029,0.0,0.71085,9e-05,20.548]
[1712499630268,61.48,69430.0592,0.0,0.71099,9e-05,20.54394]
[1712499635303,61.48,69429.8513,0.0,0.71098,9e-05,20.54148]
[1712499640338,61.48,69428.9022,0.0,0.71089,9e-05,20.54442]
[1712499645375,61.49,69422.3941,0.0,0.71028,9e-05,20.56278]
[1712499650408,61.49,69420.7092,0.0,0.71012,9e-05,20.56764]
[1712499656455,61.49,69422.107,0.0,0.71024,9e-05,20.56394]
[1712499662495,61.49,69424.1384,0.0,0.71042,9e-05,20.5585]
[1712499667531,61.49,69414.9035,0.0,0.70956,9e-05,20.58438]
[1712499673572,61.49,69414.6948,0.0,0.70954,9e-05,20.58506]
[1712499678607,61.49,69410.41,0.0,0.70914,9e-05,20.59696]
[1712499683643,61.5,69415.1802,0.0,0.70958,9e-05,20.58378]
[1712499688678,61.5,69417.4451,0.0,0.70979,9e-05,20.57757]
[1712499693712,61.5,69417.7568,0.0,0.70984,9e-05,20.57348]
[1712499699425,61.5,69420.3458,0.0,0.71007,9e-05,20.56641]
[1712499704792,61.5,69422.3358,0.0,0.71025,9e-05,20.56106]
[1712499710834,61.5,69421.6475,0.0,0.71018,9e-05,20.56318]
[1712499715870,61.5,69422.1521,0.0,0.71022,9e-05,20.56193]
[1712499720904,61.51,69422.7303,0.0,0.71027,9e-05,20.56044]
[1712499725938,61.51,69422.41,0.0,0.71024,9e-05,20.56143]
[1712499730973,61.51,69421.5777,0.0,0.71016,9e-05,20.56383]
[1712499736019,61.51,69422.4059,0.0,0.71023,9e-05,20.56161]
[1712499741046,61.51,69421.8593,0.0,0.71018,9e-05,20.56322]
[1712499746100,61.51,69421.7201,0.0,0.71017,9e-05,20.56366]
[1712499751135,61.51,69423.6882,0.0,0.71037,9e-05,20.5549]
[1712499756169,61.51,69419.8209,0.0,0.71001,9e-05,20.56575]
[1712499761205,61.51,69419.3204,0.0,0.70996,9e-05,20.56719]
[1712499766239,61.51,69418.3084,0.0,0.70986,9e-05,20.57011]
[1712499771426,61.51,69418.2018,0.0,0.70985,9e-05,20.57051]
[1712499777315,61.52,69417.9105,0.0,0.70982,9e-05,20.57145]
[1712499782350,61.52,69418.0091,0.0,0.70983,9e-05,20.57129]
[1712499787385,61.52,69417.2338,0.0,0.70975,9e-05,20.57354]
[1712499792422,61.52,69417.4594,0.0,0.70977,9e-05,20.57301]
[1712499797455,61.52,69414.8154,0.0,0.70952,9e-05,20.58041]
[1712499802492,61.52,69415.2207,0.0,0.70956,9e-05,20.57935]
[1712499807527,61.52,69413.9846,0.0,0.70944,9e-05,20.58284]
[1712499812561,61.52,69413.2449,0.0,0.70939,9e-05,20.5816]
[1712499817598,61.52,69408.5557,0.0,0.70896,9e-05,20.5946]
[1712499822630,61.52,69407.5078,0.0,0.70886,9e-05,20.59747]
[1712499827666,61.52,69401.7591,0.0,0.70833,9e-05,20.61337]
[1712499832701,61.52,69401.0667,0.0,0.70826,9e-05,20.61533]
[1712499832714,61.52,69401.0667,0.0,0.70826,9e-05,20.61533]
[1712499838746,61.52,69401.7422,0.0,0.70832,9e-05,20.61351]
[1712499839013,61.52,69401.7422,0.0,0.70832,9e-05,20.61351]
[1712499846425,61.52,69400.7858,0.0,0.70823,9e-05,20.61619]
[1712499852425,61.52,69399.0004,0.0,0.70807,9e-05,20.62113]
[1712499857877,61.52,69396.5651,0.0,0.70784,9e-05,20.62784]
[1712499862912,61.52,69399.3103,0.0,0.7081,9e-05,20.62022]
[1712499867946,61.52,69401.8345,0.0,0.70833,9e-05,20.6133]
[1712499872982,61.52,69398.5391,0.0,0.70805,9e-05,20.61908]
[1712499878016,61.52,69396.6733,0.0,0.70787,9e-05,20.6242]
[1712499884058,61.52,69398.0661,0.0,0.708,9e-05,20.62033]
[1712499889094,61.52,69397.9338,0.0,0.70799,9e-05,20.6207]
[1712499894128,61.52,69396.9738,0.0,0.7079,9e-05,20.62332]
[1712499899163,61.52,69398.953,0.0,0.70809,9e-05,20.61787]
[1712499904205,61.52,69398.7052,0.0,0.70806,9e-05,20.61855]
[1712499909240,61.52,69397.238,0.0,0.70793,9e-05,20.62259]
[1712499914276,61.52,69394.9819,0.0,0.70772,9e-05,20.62877]
[1712499919310,61.52,69392.4803,0.0,0.70749,9e-05,20.63558]
[1712499924345,61.52,69389.374,0.0,0.7072,9e-05,20.64401]
[1712499929380,61.52,69387.1856,0.0,0.707,9e-05,20.64989]
[1712499934418,61.52,69387.6136,0.0,0.70707,9e-05,20.64523]
[1712499939425,61.51,69384.9169,0.0,0.70682,9e-05,20.65247]
[1712499945425,61.51,69380.6462,0.0,0.70643,9e-05,20.66401]
[1712499949520,61.51,69364.47,0.0,0.70493,9e-05,20.70801]
[1712499954555,61.51,69366.0475,0.0,0.70509,9e-05,20.70334]
[1712499959590,61.5,69366.7522,0.0,0.70516,9e-05,20.70108]
[1712499964626,61.5,69364.1731,0.0,0.70493,9e-05,20.70777]
[1712499969660,61.49,69365.9571,0.0,0.70511,9e-05,20.70257]
[1712499974695,61.49,69365.6923,0.0,0.70509,9e-05,20.70296]
[1712499979731,61.49,69364.6152,0.0,0.705,9e-05,20.70556]
[1712499984765,61.48,69365.0627,0.0,0.70506,9e-05,20.704]
[1712499989800,61.48,69361.5079,0.0,0.70474,9e-05,20.71334]
[1712499994835,61.47,69360.251,0.0,0.70465,9e-05,20.71305]
[1712499999870,61.47,69358.514,0.0,0.7045,9e-05,20.7173]
[1712500004906,61.46,69358.1869,0.0,0.70449,9e-05,20.71778]
[1712500009941,61.46,69357.5272,0.0,0.70444,9e-05,20.71917]
[1712500014976,61.46,69356.8493,0.0,0.70439,9e-05,20.7206]
[1712500020020,61.45,69357.87,0.0,0.70449,9e-05,20.71742]
[1712500025050,61.45,69352.5476,0.0,0.70401,9e-05,20.73146]
[1712500029073,61.44,69342.5125,0.0,0.70308,9e-05,20.75826]
[1712500034109,61.44,69340.9462,0.0,0.70294,9e-05,20.76233]
[1712500039144,61.44,69341.3552,0.0,0.70298,9e-05,20.76117]
[1712500044180,61.44,69339.2158,0.0,0.70278,9e-05,20.76688]
[1712500049218,61.44,69336.0202,0.0,0.70248,9e-05,20.77538]
[1712500054250,61.44,69340.7644,0.0,0.70295,9e-05,20.75916]
[1712500059284,61.43,69341.3287,0.0,0.70301,9e-05,20.75758]
[1712500065327,61.43,69337.5697,0.0,0.70266,9e-05,20.76763]
[1712500070372,61.43,69335.1414,0.0,0.70243,9e-05,20.77407]
[1712500075408,61.43,69336.031,0.0,0.70252,9e-05,20.77156]
[1712500080425,61.43,69336.1141,0.0,0.70253,9e-05,20.77122]
[1712500085478,61.43,69339.0115,0.0,0.70281,9e-05,20.76331]
[1712500090513,61.43,69338.4858,0.0,0.70276,9e-05,20.76464]
[1712500095548,61.43,69339.3432,0.0,0.70284,9e-05,20.76224]
[1712500097563,61.43,69347.3448,0.0,0.70359,9e-05,20.74059]
[1712500101425,61.43,69358.0449,0.0,0.70459,9e-05,20.71157]
[1712500103605,61.43,69368.23,0.0,0.70555,9e-05,20.68375]
[1712500104425,61.43,69378.4228,0.0,0.7065,9e-05,20.6558]
[1712500106625,61.43,69364.0494,0.0,0.70516,9e-05,20.69518]
[1712500111661,61.42,69359.4368,0.0,0.70476,9e-05,20.7041]
[1712500116697,61.42,69362.0083,0.0,0.70501,9e-05,20.69681]
[1712500121730,61.42,69363.0953,0.0,0.70512,9e-05,20.69356]
[1712500126766,61.41,69364.1811,0.0,0.70523,9e-05,20.69034]
[1712500131801,61.41,69369.0592,0.0,0.70569,9e-05,20.67676]
[1712500136836,61.41,69371.5307,0.0,0.70593,9e-05,20.6698]
[1712500141872,61.41,69373.6817,0.0,0.70613,9e-05,20.66376]
[1712500144892,61.41,69381.8955,0.0,0.7069,9e-05,20.6411]
[1712500145899,61.41,69402.0672,0.0,0.70878,9e-05,20.58537]
[1712500150935,61.41,69396.3139,0.0,0.70825,9e-05,20.6013]
[1712500154962,61.41,69418.0377,0.0,0.71027,9e-05,20.54094]
[1712500159996,61.41,69423.9046,0.0,0.7108,9e-05,20.52484]
[1712500164026,61.41,69415.7728,0.0,0.71004,9e-05,20.54777]
[1712500168061,61.41,69404.2255,0.0,0.70896,9e-05,20.58005]
[1712500173098,61.41,69400.8616,0.0,0.70867,9e-05,20.58609]
[1712500178132,61.41,69402.9481,0.0,0.70886,9e-05,20.58034]
[1712500183166,61.42,69400.6923,0.0,0.70865,9e-05,20.58677]
[1712500188202,61.42,69400.6126,0.0,0.70864,9e-05,20.58715]
[1712500193236,61.42,69405.6992,0.0,0.7091,9e-05,20.57322]
[1712500198272,61.42,69403.7849,0.0,0.70892,9e-05,20.57862]
[1712500203308,61.42,69407.4036,0.0,0.70926,9e-05,20.56869]
[1712500206328,61.42,69393.3765,0.0,0.70795,9e-05,20.60766]
[1712500211363,61.42,69388.4038,0.0,0.70748,9e-05,20.62146]
[1712500216398,61.43,69393.2514,0.0,0.70793,9e-05,20.60818]
[1712500221425,61.43,69387.9225,0.0,0.70743,9e-05,20.62298]
[1712500226467,61.43,69390.3217,0.0,0.70765,9e-05,20.61646]
[1712500229488,61.43,69381.6746,0.0,0.70685,9e-05,20.64029]
[1712500234534,61.43,69374.7302,0.0,0.70622,9e-05,20.65615]
[1712500239570,61.43,69371.9763,0.0,0.70595,9e-05,20.66398]
[1712500240574,61.43,69404.1134,0.0,0.70894,9e-05,20.57543]
[1712500245610,61.44,69399.2956,0.0,0.70849,9e-05,20.58904]
[1712500250645,61.44,69394.2527,0.0,0.70802,9e-05,20.60305]
[1712500255690,61.44,69390.811,0.0,0.7077,9e-05,20.61256]
[1712500260725,61.44,69393.9052,0.0,0.70798,9e-05,20.60403]
[1712500265760,61.44,69394.4662,0.0,0.70803,9e-05,20.60254]
[1712500270797,61.44,69392.9204,0.0,0.70789,9e-05,20.60682]
[1712500271802,61.44,69415.351,0.0,0.70998,9e-05,20.54462]
[1712500276839,61.44,69411.9806,0.0,0.70966,9e-05,20.55423]
[1712500277844,61.44,69401.917,0.0,0.70872,9e-05,20.58221]
[1712500282878,61.44,69403.0166,0.0,0.70882,9e-05,20.5793]
[1712500287915,61.44,69408.2096,0.0,0.70929,9e-05,20.56507]
[1712500292950,61.45,69404.0296,0.0,0.70892,9e-05,20.57349]
[1712500297987,61.45,69398.4396,0.0,0.7084,9e-05,20.58918]
[1712500303018,61.45,69400.5331,0.0,0.70859,9e-05,20.58348]
[1712500308054,61.45,69403.5338,0.0,0.70886,9e-05,20.57532]
[1712500313089,61.45,69409.4288,0.0,0.7094,9e-05,20.55921]
[1712500318124,61.46,69405.8449,0.0,0.70906,9e-05,20.5694]
[1712500323160,61.46,69407.7344,0.0,0.70923,9e-05,20.5644]
[1712500328195,61.46,69400.6654,0.0,0.70857,9e-05,20.58422]
[1712500333237,61.46,69394.5935,0.0,0.708,9e-05,20.60105]
[1712500334242,61.46,69420.6655,0.0,0.71042,9e-05,20.52872]
[1712500339276,61.47,69428.0874,0.0,0.7111,9e-05,20.50832]
[1712500344312,61.47,69428.8366,0.0,0.71116,9e-05,20.5066]
[1712500349346,61.47,69421.0116,0.0,0.71042,9e-05,20.52875]
[1712500354381,61.48,69420.8608,0.0,0.71042,9e-05,20.5261]
[1712500359417,61.48,69414.8507,0.0,0.70986,9e-05,20.54314]
[1712500364450,61.48,69413.2988,0.0,0.70971,9e-05,20.54772]
[1712500369486,61.48,69413.573,0.0,0.70972,9e-05,20.5472]
[1712500374521,61.49,69412.8418,0.0,0.70965,9e-05,20.54947]
[1712500379557,61.49,69413.8399,0.0,0.70973,9e-05,20.54692]
[1712500384591,61.49,69408.716,0.0,0.70925,9e-05,20.56138]
[1712500389626,61.49,69405.9194,0.0,0.70899,9e-05,20.56926]
[1712500394661,61.49,69410.7129,0.0,0.70943,9e-05,20.55613]
[1712500399704,61.5,69411.6386,0.0,0.70951,9e-05,20.55375]
[1712500404738,61.5,69409.9162,0.0,0.70934,9e-05,20.55871]
[1712500409773,61.5,69407.8193,0.0,0.70914,9e-05,20.56469]
[1712500414808,61.5,69410.8319,0.0,0.70944,9e-05,20.55314]
[1712500419843,61.5,69412.0646,0.0,0.70955,9e-05,20.54991]
[1712500424880,61.51,69413.9511,0.0,0.70972,9e-05,20.54489]
[1712500429912,61.51,69414.2537,0.0,0.70974,9e-05,20.54428]
[1712500434949,61.51,69414.834,0.0,0.70979,9e-05,20.54291]
[1712500436964,61.51,69439.5002,0.0,0.71207,9e-05,20.47412]
[1712500437425,61.51,69450.2173,0.0,0.71305,9e-05,20.4441]
[1712500443006,61.52,69441.7846,0.0,0.71226,9e-05,20.4684]
[1712500448040,61.53,69440.5209,0.0,0.71212,9e-05,20.47245]
[1712500453076,61.53,69440.1104,0.0,0.71207,9e-05,20.47409]
[1712500455425,61.53,69431.4922,0.0,0.71127,9e-05,20.49848]
[1712500461132,61.54,69425.8979,0.0,0.71074,9e-05,20.51443]
[1712500466190,61.54,69426.6752,0.0,0.7108,9e-05,20.51257]
[1712500471226,61.54,69423.6886,0.0,0.71054,9e-05,20.51781]
[1712500476425,61.55,69424.6637,0.0,0.71062,9e-05,20.5154]
[1712500482303,61.55,69419.3352,0.0,0.71011,9e-05,20.53075]
[1712500487336,61.56,69420.2447,0.0,0.71018,9e-05,20.52869]
[1712500493378,61.56,69422.6835,0.0,0.71039,9e-05,20.52261]
[1712500498415,61.57,69425.6699,0.0,0.71065,9e-05,20.51482]
[1712500503425,61.58,69427.3814,0.0,0.71079,9e-05,20.51059]
[1712500508484,61.58,69428.7686,0.0,0.7109,9e-05,20.50729]
[1712500512425,61.59,69441.5907,0.0,0.71208,9e-05,20.47182]
[1712500517555,61.59,69447.4268,0.0,0.7126,9e-05,20.45595]
[1712500521425,61.6,69439.5736,0.0,0.71186,9e-05,20.47836]
[1712500526618,61.6,69432.9908,0.0,0.71124,9e-05,20.49726]
[1712500531652,61.61,69431.7902,0.0,0.71114,9e-05,20.4978]
[1712500536687,61.61,69432.6251,0.0,0.7112,9e-05,20.49601]
[1712500541722,61.62,69432.6695,0.0,0.71118,9e-05,20.49652]
[1712500546757,61.63,69433.8506,0.0,0.71127,9e-05,20.4939]
[1712500552799,61.64,69433.6656,0.0,0.71123,9e-05,20.49522]
[1712500557835,61.64,69441.0475,0.0,0.71189,9e-05,20.47534]
[1712500562876,61.65,69443.8398,0.0,0.71212,9e-05,20.46828]
[1712500566904,61.66,69452.6776,0.0,0.71292,9e-05,20.44413]
[1712500572425,61.67,69450.7704,0.0,0.71272,9e-05,20.45038]
[1712500577983,61.68,69453.8934,0.0,0.71297,9e-05,20.44268]
[1712500583017,61.69,69456.2708,0.0,0.71316,9e-05,20.43693]
[1712500588054,61.7,69457.3164,0.0,0.71323,9e-05,20.43492]
[1712500593089,61.71,69458.7951,0.0,0.71336,9e-05,20.42839]
[1712500598124,61.72,69456.1703,0.0,0.71309,9e-05,20.43671]
[1712500603161,61.73,69455.7032,0.0,0.71302,9e-05,20.43894]
[1712500608196,61.74,69460.3053,0.0,0.71342,9e-05,20.42692]
[1712500613231,61.75,69460.3118,0.0,0.71339,9e-05,20.42786]
[1712500618265,61.76,69460.8344,0.0,0.71341,9e-05,20.42733]
[1712500623301,61.77,69464.9966,0.0,0.71376,9e-05,20.41659]
[1712500627331,61.78,69494.1839,0.0,0.71641,9e-05,20.3349]
[1712500632364,61.78,69500.4716,0.0,0.71698,9e-05,20.31713]
[1712500637399,61.78,69501.3956,0.0,0.71706,9e-05,20.31466]
[1712500642433,61.78,69499.1415,0.0,0.71685,9e-05,20.32125]
[1712500647469,61.78,69495.3755,0.0,0.7165,9e-05,20.33211]
[1712500652503,61.78,69492.0405,0.0,0.71622,9e-05,20.33829]
[1712500657539,61.79,69493.3483,0.0,0.71633,9e-05,20.33475]
[1712500662573,61.79,69496.7046,0.0,0.71663,9e-05,20.32544]
[1712500667608,61.79,69500.7083,0.0,0.71699,9e-05,20.31432]
[1712500670629,61.79,69509.735,0.0,0.7178,9e-05,20.28876]
[1712500675665,61.8,69510.9487,0.0,0.7179,9e-05,20.28573]
[1712500679692,61.8,69529.7693,0.0,0.71961,9e-05,20.23186]
[1712500681709,61.8,69545.6343,0.0,0.72104,9e-05,20.18607]
[1712500682716,61.8,69534.8189,0.0,0.72007,9e-05,20.21732]
[1712500687750,61.8,69524.3992,0.0,0.71911,9e-05,20.24752]
[1712500692787,61.8,69531.7262,0.0,0.71978,9e-05,20.22655]
[1712500693792,61.8,69541.9368,0.0,0.7207,9e-05,20.19709]
[1712500698828,61.81,69535.3095,0.0,0.72009,9e-05,20.21647]
[1712500699079,61.81,69535.3095,0.0,0.72009,9e-05,20.21647]
[1712500705876,61.81,69532.5805,0.0,0.71984,9e-05,20.22442]
[1712500710912,61.81,69530.5001,0.0,0.71966,9e-05,20.23031]
[1712500715945,61.81,69538.3545,0.0,0.72039,9e-05,20.20428]
[1712500719974,61.81,69530.1801,0.0,0.71965,9e-05,20.22803]
[1712500725014,61.81,69529.2202,0.0,0.71955,9e-05,20.23103]
[1712500730052,61.81,69529.2392,0.0,0.71955,9e-05,20.2312]
[1712500734079,61.81,69537.3014,0.0,0.72028,9e-05,20.20808]
[1712500739114,61.82,69531.0709,0.0,0.7197,9e-05,20.22642]
[1712500744149,61.82,69527.1195,0.0,0.71933,9e-05,20.23808]
[1712500746163,61.82,69535.2021,0.0,0.72007,9e-05,20.21484]
[1712500751198,61.82,69527.1854,0.0,0.71933,9e-05,20.23826]
[1712500756234,61.83,69523.9959,0.0,0.71903,9e-05,20.24764]
[1712500761269,61.83,69522.6511,0.0,0.71891,9e-05,20.2517]
[1712500766304,61.83,69521.6215,0.0,0.71881,9e-05,20.25483]
[1712500771338,61.83,69521.4693,0.0,0.71881,9e-05,20.2521]
[1712500773353,61.83,69536.8905,0.0,0.72021,9e-05,20.20776]
[1712500778387,61.83,69530.4248,0.0,0.71962,9e-05,20.22645]
[1712500780401,61.83,69540.3572,0.0,0.72052,9e-05,20.19779]
[1712500785425,61.83,69536.5489,0.0,0.72017,9e-05,20.20897]
[1712500790471,61.83,69532.1814,0.0,0.71977,9e-05,20.22166]
[1712500795506,61.84,69528.294,0.0,0.71941,9e-05,20.23301]
[1712500796513,61.84,69539.9672,0.0,0.72047,9e-05,20.19937]
[1712500801547,61.84,69530.602,0.0,0.71962,9e-05,20.22646]
[1712500804572,61.84,69541.079,0.0,0.72057,9e-05,20.19625]
[1712500807591,61.84,69530.678,0.0,0.71963,9e-05,20.22635]
[1712500812626,61.84,69529.4915,0.0,0.71951,9e-05,20.22988]
[1712500814639,61.84,69540.0689,0.0,0.72047,9e-05,20.19938]
[1712500819674,61.84,69534.667,0.0,0.71999,9e-05,20.21491]
[1712500824709,61.84,69538.0473,0.0,0.72029,9e-05,20.2051]
[1712500829744,61.84,69535.2765,0.0,0.72004,9e-05,20.21302]
[1712500834779,61.84,69529.2819,0.0,0.71952,9e-05,20.22706]
[1712500839816,61.84,69526.4853,0.0,0.71926,9e-05,20.23526]
[1712500840822,61.84,69538.9031,0.0,0.72039,9e-05,20.19949]
[1712500843842,61.84,69529.3409,0.0,0.71952,9e-05,20.22706]
[1712500848877,61.84,69530.4034,0.0,0.71961,9e-05,20.22426]
[1712500853913,61.85,69525.2418,0.0,0.71913,9e-05,20.23932]
[1712500858949,61.85,69524.0109,0.0,0.71902,9e-05,20.24303]
[1712500860962,61.85,69536.2325,0.0,0.72013,9e-05,20.20781]
[1712500862974,61.85,69524.5011,0.0,0.71906,9e-05,20.24167]
[1712500868011,61.85,69523.2854,0.0,0.71894,9e-05,20.24535]
[1712500872039,61.85,69533.6617,0.0,0.71988,9e-05,20.21561]
[1712500877073,61.85,69533.7509,0.0,0.71989,9e-05,20.21527]
[1712500882109,61.85,69535.212,0.0,0.72003,9e-05,20.21097]
[1712500887425,61.85,69535.5476,0.0,0.72006,9e-05,20.20989]
[1712500892185,61.85,69527.5348,0.0,0.71936,9e-05,20.22967]
[1712500894202,61.85,69536.374,0.0,0.72016,9e-05,20.20417]
[1712500899235,61.85,69531.985,0.0,0.71976,9e-05,20.21673]
[1712500904270,61.85,69528.7963,0.0,0.71948,9e-05,20.22577]
[1712500909305,61.84,69529.8156,0.0,0.71958,9e-05,20.22268]
[1712500914340,61.84,69529.4445,0.0,0.71955,9e-05,20.2236]
[1712500919374,61.84,69529.8567,0.0,0.71959,9e-05,20.22226]
[1712500922396,61.84,69541.6989,0.0,0.72066,9e-05,20.18806]
[1712500927431,61.84,69533.2888,0.0,0.7199,9e-05,20.21228]
[1712500932466,61.84,69531.82,0.0,0.71977,9e-05,20.2164]
[1712500937502,61.84,69527.1853,0.0,0.71935,9e-05,20.22963]
[1712500942537,61.84,69527.5572,0.0,0.71938,9e-05,20.22879]
[1712500947425,61.84,69539.0846,0.0,0.72043,9e-05,20.19562]
[1712500952606,61.84,69538.4115,0.0,0.72039,9e-05,20.19421]
[1712500957643,61.84,69532.4029,0.0,0.71984,9e-05,20.21144]
[1712500962678,61.84,69532.2992,0.0,0.71984,9e-05,20.21164]
[1712500964690,61.84,69540.4172,0.0,0.72057,9e-05,20.1882]
[1712500969726,61.84,69537.119,0.0,0.72028,9e-05,20.19773]
[1712500974760,61.84,69539.5665,0.0,0.7205,9e-05,20.19066]
[1712500979794,61.84,69540.7063,0.0,0.7206,9e-05,20.18738]
[1712500984830,61.84,69539.3556,0.0,0.72048,9e-05,20.1913]
[1712500990873,61.84,69537.9043,0.0,0.72035,9e-05,20.19546]
[1712500995425,61.84,69584.9272,0.0,0.72459,9e-05,20.05859]
[1712500999944,61.84,69601.1401,0.0,0.72605,9e-05,20.01078]
[1712501002966,61.84,69609.3122,0.0,0.72678,9e-05,19.98671]
[1712501006991,61.84,69599.5205,0.0,0.7259,9e-05,20.01566]
[1712501012026,61.84,69598.5599,0.0,0.72584,9e-05,20.01503]
[1712501017062,61.84,69592.9994,0.0,0.72533,9e-05,20.03205]
[1712501022097,61.85,69591.8098,0.0,0.7252,9e-05,20.0363]
[1712501026141,61.85,69602.6173,0.0,0.72616,9e-05,20.00477]
[1712501028139,61.85,69611.4424,0.0,0.72695,9e-05,19.97875]
[1712501033173,61.85,69613.1478,0.0,0.7271,9e-05,19.97382]
[1712501038209,61.86,69618.263,0.0,0.72755,9e-05,19.95877]
[1712501043244,61.86,69615.9988,0.0,0.72735,9e-05,19.96559]
[1712501048278,61.86,69617.1052,0.0,0.72744,9e-05,19.96241]
[1712501050292,61.86,69608.5356,0.0,0.72668,9e-05,19.98776]
[1712501054320,61.86,69599.4048,0.0,0.72586,9e-05,20.01469]
[1712501055330,61.86,69608.7548,0.0,0.7267,9e-05,19.98713]
[1712501060364,61.86,69608.9259,0.0,0.72671,9e-05,19.98673]
[1712501065401,61.86,69600.7173,0.0,0.72596,9e-05,20.01138]
[1712501070425,61.87,69602.9802,0.0,0.72614,9e-05,20.00558]
[1712501076425,61.88,69605.9603,0.0,0.7264,9e-05,19.99452]
[1712501081516,61.89,69606.2707,0.0,0.7264,9e-05,19.99453]
[1712501086549,61.9,69608.4886,0.0,0.72657,9e-05,19.98895]
[1712501091584,61.91,69605.203,0.0,0.72625,9e-05,19.99957]
[1712501096619,61.92,69606.4837,0.0,0.72634,9e-05,19.9967]
[1712501101655,61.92,69605.5745,0.0,0.72624,9e-05,20.00028]
[1712501106688,61.93,69600.3924,0.0,0.72575,9e-05,20.01637]
[1712501111724,62.0,69600.8246,0.0,0.72558,9e-05,20.02274]
[1712501116759,62.07,69600.7899,0.0,0.72538,9e-05,20.02967]
[1712501121794,62.13,69599.9321,0.0,0.72513,9e-05,20.03836]
[1712501126829,62.18,69600.5874,0.0,0.72504,9e-05,20.04203]
[1712501131864,62.23,69598.6315,0.0,0.72475,9e-05,20.04923]
[1712501136899,62.27,69597.6238,0.0,0.72454,9e-05,20.05643]
[1712501141934,62.28,69596.6265,0.0,0.72442,9e-05,20.06051]
[1712501146970,62.28,69596.4837,0.0,0.72439,9e-05,20.06134]
[1712501153012,62.29,69592.5576,0.0,0.72403,9e-05,20.07319]
[1712501158047,62.3,69587.9471,0.0,0.7236,9e-05,20.0874]
[1712501163082,62.31,69580.8596,0.0,0.72293,9e-05,20.10887]
[1712501166103,62.31,69567.2424,0.0,0.72171,9e-05,20.14813]
[1712501168116,62.31,69575.1641,0.0,0.72242,9e-05,20.12533]
[1712501172144,62.3,69564.5771,0.0,0.72148,9e-05,20.15566]
[1712501174158,62.3,69557.0078,0.0,0.72082,9e-05,20.17678]
[1712501179193,62.29,69553.9393,0.0,0.72057,9e-05,20.18469]
[1712501184227,62.29,69555.1096,0.0,0.72067,9e-05,20.18144]
[1712501189263,62.29,69554.576,0.0,0.72062,9e-05,20.18314]
[1712501191277,62.29,69565.1493,0.0,0.72159,9e-05,20.14943]
[1712501196312,62.29,69572.1302,0.0,0.72221,9e-05,20.12935]
[1712501201348,62.29,69572.751,0.0,0.72227,9e-05,20.12758]
[1712501206383,62.29,69572.8729,0.0,0.72228,9e-05,20.12725]
[1712501211417,62.29,69566.4935,0.0,0.72171,9e-05,20.14562]
[1712501216453,62.29,69566.3406,0.0,0.72169,9e-05,20.14603]
[1712501221487,62.29,69566.3137,0.0,0.72169,9e-05,20.14607]
[1712501225515,62.29,69552.9687,0.0,0.72049,9e-05,20.18441]
[1712501230553,62.29,69550.3464,0.0,0.72026,9e-05,20.19175]
[1712501235587,62.29,69550.0059,0.0,0.72024,9e-05,20.19245]
[1712501238425,62.29,69559.3552,0.0,0.72108,9e-05,20.16554]
[1712501240623,62.29,69567.5864,0.0,0.72182,9e-05,20.14184]
[1712501245659,62.29,69568.5867,0.0,0.72191,9e-05,20.13896]
[1712501250694,62.29,69567.4198,0.0,0.72181,9e-05,20.14233]
[1712501255728,62.29,69560.3835,0.0,0.7212,9e-05,20.15914]
[1712501260763,62.29,69550.9076,0.0,0.72035,9e-05,20.18618]
[1712501265799,62.28,69554.8076,0.0,0.72071,9e-05,20.17481]
[1712501269827,62.28,69545.9998,0.0,0.71992,9e-05,20.19986]
[1712501274860,62.28,69545.4194,0.0,0.71988,9e-05,20.20121]
[1712501279896,62.28,69546.6952,0.0,0.72,9e-05,20.19725]
[1712501284932,62.27,69547.2075,0.0,0.72005,9e-05,20.1955]
[1712501289967,62.27,69545.9898,0.0,0.71995,9e-05,20.19869]
[1712501295001,62.27,69546.4906,0.0,0.72001,9e-05,20.19696]
[1712501300036,62.26,69547.2322,0.0,0.72008,9e-05,20.19457]
[1712501305072,62.26,69547.5951,0.0,0.72012,9e-05,20.19327]
[1712501307085,62.26,69555.3906,0.0,0.72083,9e-05,20.17084]
[1712501312120,62.26,69551.9023,0.0,0.72054,9e-05,20.17732]
[1712501316425,62.26,69543.7039,0.0,0.71981,9e-05,20.20052]
[1712501322191,62.25,69536.4678,0.0,0.71918,9e-05,20.22041]
[1712501322425,62.25,69548.8396,0.0,0.72029,9e-05,20.185]
[1712501328232,62.25,69547.3865,0.0,0.72017,9e-05,20.18897]
[1712501329240,62.25,69539.4178,0.0,0.71945,9e-05,20.21168]
[1712501334425,62.24,69535.9068,0.0,0.71915,9e-05,20.22131]
[1712501340317,62.24,69541.204,0.0,0.71964,9e-05,20.20573]
[1712501345352,62.23,69541.578,0.0,0.71968,9e-05,20.20436]
[1712501351395,62.23,69541.2864,0.0,0.71966,9e-05,20.20483]
[1712501356429,62.22,69542.0392,0.0,0.71976,9e-05,20.20187]
[1712501357437,62.22,69549.7217,0.0,0.72045,9e-05,20.17984]
[1712501363479,62.22,69543.5491,0.0,0.7199,9e-05,20.19725]
[1712501368513,62.22,69543.6286,0.0,0.71991,9e-05,20.19676]
[1712501373550,62.21,69543.2499,0.0,0.71991,9e-05,20.19421]
[1712501378582,62.21,69546.2351,0.0,0.72019,9e-05,20.18542]
[1712501383625,62.21,69547.6254,0.0,0.72032,9e-05,20.18128]
[1712501388653,62.21,69547.1173,0.0,0.72028,9e-05,20.18257]
[1712501393700,62.21,69546.2228,0.0,0.7202,9e-05,20.18495]
[1712501398732,62.21,69550.5202,0.0,0.72059,9e-05,20.1725]
[1712501403768,62.2,69553.2043,0.0,0.72084,9e-05,20.16468]
[1712501408804,62.2,69553.3635,0.0,0.72085,9e-05,20.16412]
[1712501413838,62.2,69552.2585,0.0,0.72076,9e-05,20.16718]
[1712501418873,62.2,69553.6949,0.0,0.72089,9e-05,20.16295]
[1712501420888,62.2,69562.0437,0.0,0.72164,9e-05,20.13892]
[1712501423908,62.2,69569.6578,0.0,0.72232,9e-05,20.11701]
[1712501428943,62.2,69574.3418,0.0,0.72274,9e-05,20.10366]
[1712501433977,62.2,69578.5565,0.0,0.72314,9e-05,20.0879]
[1712501439013,62.2,69579.2766,0.0,0.72322,9e-05,20.08555]
[1712501444048,62.2,69585.9197,0.0,0.7238,9e-05,20.06657]
[1712501449085,62.21,69590.5549,0.0,0.72421,9e-05,20.05345]
[1712501453115,62.2,69600.0185,0.0,0.72506,9e-05,20.02556]
[1712501458152,62.2,69605.6771,0.0,0.72558,9e-05,20.00877]
[1712501463187,62.2,69613.1802,0.0,0.72625,9e-05,19.98659]
[1712501466208,62.2,69624.2746,0.0,0.72724,9e-05,19.95389]
[1712501471244,62.2,69627.8477,0.0,0.72756,9e-05,19.9433]
[1712501476278,62.2,69631.0502,0.0,0.72785,9e-05,19.93385]
[1712501481313,62.2,69631.7846,0.0,0.72791,9e-05,19.93171]
[1712501486349,62.2,69637.618,0.0,0.72843,9e-05,19.91435]
[1712501487356,62.19,69648.1572,0.0,0.72937,9e-05,19.88304]
[1712501492392,62.19,69650.8315,0.0,0.72964,9e-05,19.87127]
[1712501497432,62.19,69647.1505,0.0,0.72933,9e-05,19.88164]
[1712501502460,62.18,69651.1854,0.0,0.7297,9e-05,19.86924]
[1712501507495,62.18,69649.187,0.0,0.72954,9e-05,19.87471]
[1712501512530,62.17,69646.7341,0.0,0.72933,9e-05,19.88153]
[1712501515551,62.17,69638.8596,0.0,0.72863,9e-05,19.90485]
[1712501520587,62.18,69639.3263,0.0,0.72867,9e-05,19.90364]
[1712501525622,62.18,69640.2833,0.0,0.72875,9e-05,19.90097]
[1712501530680,62.18,69641.1876,0.0,0.72883,9e-05,19.89849]
[1712501535713,62.18,69643.0804,0.0,0.72899,9e-05,19.89292]
[1712501537728,62.18,69653.8546,0.0,0.72995,9e-05,19.86077]
[1712501542763,62.17,69654.4268,0.0,0.73001,9e-05,19.85873]
[1712501547798,62.17,69657.6251,0.0,0.7303,9e-05,19.84889]
[1712501549812,62.17,69698.6971,0.0,0.73392,9e-05,19.72582]
[1712501550818,62.17,69715.3045,0.0,0.73538,9e-05,19.67574]
[1712501551826,62.17,69727.308,0.0,0.73645,9e-05,19.63581]
[1712501554854,62.17,69735.0511,0.0,0.73713,9e-05,19.61212]
[1712501555863,62.17,69744.2945,0.0,0.73794,9e-05,19.5839]
[1712501556824,62.17,69744.2945,0.0,0.73794,9e-05,19.5839]
[1712501559887,62.17,69736.0546,0.0,0.73722,9e-05,19.60905]
[1712501560894,62.17,69727.0138,0.0,0.73643,9e-05,19.63655]
[1712501562908,62.17,69718.5507,0.0,0.73569,9e-05,19.66232]
[1712501563919,62.17,69709.99,0.0,0.73494,9e-05,19.68835]
[1712501568950,62.18,69707.8236,0.0,0.73474,9e-05,19.69535]
[1712501573985,62.18,69706.49,0.0,0.73461,9e-05,19.69982]
[1712501579020,62.18,69708.0318,0.0,0.73473,9e-05,19.69556]
[1712501583049,62.19,69700.3426,0.0,0.73405,9e-05,19.71907]
[1712501586068,62.19,69709.1293,0.0,0.73481,9e-05,19.69278]
[1712501587078,62.19,69718.2191,0.0,0.73561,9e-05,19.66538]
[1712501589090,62.19,69726.9973,0.0,0.73637,9e-05,19.63902]
[1712501592111,62.2,69735.9211,0.0,0.73713,9e-05,19.61236]
[1712501595133,62.2,69727.7215,0.0,0.73641,9e-05,19.63781]
[1712501596139,62.2,69720.0265,0.0,0.73573,9e-05,19.66129]
[1712501598154,62.2,69711.1656,0.0,0.73495,9e-05,19.68832]
[1712501603190,62.21,69714.2356,0.0,0.7352,9e-05,19.6795]
[1712501608225,62.21,69712.1077,0.0,0.73501,9e-05,19.68641]
[1712501613260,62.21,69703.912,0.0,0.7343,9e-05,19.70812]
[1712501618294,62.22,69700.434,0.0,0.73399,9e-05,19.71888]
[1712501620308,62.22,69717.9427,0.0,0.73552,9e-05,19.66617]
[1712501625426,62.22,69719.0743,0.0,0.7356,9e-05,19.66329]
[1712501631385,62.23,69717.3478,0.0,0.73543,9e-05,19.6692]
[1712501636421,62.23,69728.5009,0.0,0.73639,9e-05,19.63593]
[1712501638435,62.24,69739.4066,0.0,0.73734,9e-05,19.60309]
[1712501643471,62.24,69742.8839,0.0,0.73762,9e-05,19.59342]
[1712501648506,62.25,69746.7572,0.0,0.73793,9e-05,19.5826]
[1712501651526,62.26,69755.4626,0.0,0.73867,9e-05,19.55644]
[1712501656561,62.26,69754.9173,0.0,0.73861,9e-05,19.55848]
[1712501661596,62.26,69754.2169,0.0,0.73854,9e-05,19.5611]
[1712501662605,62.27,69740.7051,0.0,0.73736,9e-05,19.6027]
[1712501666632,62.27,69727.8475,0.0,0.73622,9e-05,19.64238]
[1712501671667,62.28,69722.0128,0.0,0.73572,9e-05,19.65725]
[1712501676703,62.28,69719.9999,0.0,0.73553,9e-05,19.66392]
[1712501681738,62.29,69712.843,0.0,0.73489,9e-05,19.68599]
[1712501682745,62.29,69720.6713,0.0,0.73557,9e-05,19.66243]
[1712501687778,62.29,69721.976,0.0,0.73567,9e-05,19.65906]
[1712501692815,62.3,69722.2299,0.0,0.73568,9e-05,19.65885]
[1712501697849,62.3,69718.9324,0.0,0.73538,9e-05,19.66932]
[1712501702884,62.31,69719.5689,0.0,0.73542,9e-05,19.66786]
[1712501707921,62.31,69722.5597,0.0,0.73567,9e-05,19.65937]
[1712501711947,62.31,69712.923,0.0,0.73481,9e-05,19.68884]
[1712501717989,62.32,69718.2571,0.0,0.73527,9e-05,19.67324]
[1712501722019,62.32,69710.5895,0.0,0.73459,9e-05,19.69669]
[1712501726054,62.32,69698.3596,0.0,0.73351,9e-05,19.73368]
[1712501728069,62.32,69688.9067,0.0,0.73268,9e-05,19.76203]
[1712501733105,62.32,69685.9391,0.0,0.73244,9e-05,19.76745]
[1712501736125,62.32,69675.9551,0.0,0.73156,9e-05,19.79751]
[1712501740153,62.33,69685.3462,0.0,0.73238,9e-05,19.76972]
[1712501745189,62.33,69685.4444,0.0,0.73239,9e-05,19.76939]
[1712501747203,62.33,69702.3883,0.0,0.73388,9e-05,19.71862]
[1712501752238,62.33,69709.3003,0.0,0.73447,9e-05,19.6981]
[1712501757273,62.33,69709.3078,0.0,0.73447,9e-05,19.69837]
[1712501762308,62.33,69708.0916,0.0,0.73435,9e-05,19.7023]
[1712501763316,62.33,69684.6657,0.0,0.7323,9e-05,19.77257]
[1712501768350,62.33,69687.8175,0.0,0.73258,9e-05,19.76312]
[1712501771373,62.33,69699.3804,0.0,0.73359,9e-05,19.72849]
[1712501774392,62.34,69712.6403,0.0,0.73475,9e-05,19.68874]
[1712501777413,62.34,69722.9432,0.0,0.73564,9e-05,19.65789]
[1712501779433,62.34,69733.619,0.0,0.73657,9e-05,19.62582]
[1712501784463,62.35,69738.7622,0.0,0.73699,9e-05,19.61098]
[1712501789497,62.35,69745.72,0.0,0.73758,9e-05,19.59067]
[1712501794533,62.36,69745.968,0.0,0.7376,9e-05,19.58735]
[1712501799567,62.37,69750.5395,0.0,0.73797,9e-05,19.57435]
[1712501804602,62.37,69754.8149,0.0,0.73835,9e-05,19.56125]
[1712501810644,62.37,69754.8995,0.0,0.73835,9e-05,19.56094]
[1712501815679,62.37,69750.7758,0.0,0.738,9e-05,19.57345]
[1712501820714,62.38,69755.8319,0.0,0.73841,9e-05,19.55904]
[1712501825749,62.39,69760.7328,0.0,0.7388,9e-05,19.54538]
[1712501830784,62.4,69753.0797,0.0,0.73811,9e-05,19.56974]
[1712501835818,62.4,69749.5908,0.0,0.73779,9e-05,19.58128]
[1712501837833,62.41,69737.3754,0.0,0.73672,9e-05,19.61867]
[1712501842868,62.41,69734.5351,0.0,0.73645,9e-05,19.62791]
[1712501847903,62.42,69727.008,0.0,0.73578,9e-05,19.65125]
[1712501851932,62.42,69711.0273,0.0,0.7344,9e-05,19.69631]
[1712501853947,62.42,69701.2038,0.0,0.73354,9e-05,19.72585]
[1712501858984,62.42,69698.5767,0.0,0.73331,9e-05,19.73384]
[1712501864019,62.42,69697.9815,0.0,0.73325,9e-05,19.73564]
[1712501867040,62.42,69707.6151,0.0,0.73409,9e-05,19.70684]
[1712501871067,62.42,69700.0241,0.0,0.73343,9e-05,19.72972]
[1712501876104,62.42,69703.1399,0.0,0.7337,9e-05,19.72043]
[1712501881140,62.42,69699.097,0.0,0.73334,9e-05,19.73265]
[1712501885166,62.42,69691.3073,0.0,0.73266,9e-05,19.75595]
[1712501890212,62.42,69689.5807,0.0,0.73251,9e-05,19.76103]
[1712501895243,62.42,69683.3624,0.0,0.73197,9e-05,19.77943]
[1712501900278,62.42,69683.5511,0.0,0.73199,9e-05,19.77869]
[1712501905317,62.42,69684.9751,0.0,0.73212,9e-05,19.77427]
[1712501910348,62.42,69684.6309,0.0,0.73209,9e-05,19.77517]
[1712501915383,62.42,69683.9362,0.0,0.73206,9e-05,19.77366]
[1712501920417,62.41,69680.6093,0.0,0.73177,9e-05,19.78338]
[1712501925425,62.41,69684.2618,0.0,0.7321,9e-05,19.77234]
[1712501930489,62.41,69675.9706,0.0,0.73137,9e-05,19.79683]
[1712501935525,62.41,69681.9732,0.0,0.73191,9e-05,19.77874]
[1712501940560,62.41,69681.734,0.0,0.73189,9e-05,19.77927]
[1712501945595,62.41,69678.4801,0.0,0.73161,9e-05,19.78874]
[1712501950630,62.41,69670.2498,0.0,0.73089,9e-05,19.81314]
[1712501955664,62.41,69667.0832,0.0,0.73059,9e-05,19.82312]
[1712501960699,62.41,69678.4614,0.0,0.73159,9e-05,19.78966]
[1712501965734,62.41,69683.1312,0.0,0.732,9e-05,19.77567]
[1712501970769,62.41,69682.7393,0.0,0.73196,9e-05,19.77679]
[1712501975804,62.41,69683.4861,0.0,0.73206,9e-05,19.77109]
[1712501980840,62.41,69683.3957,0.0,0.73205,9e-05,19.77131]
[1712501985875,62.41,69685.2071,0.0,0.73221,9e-05,19.76582]
[1712501990910,62.41,69690.1157,0.0,0.73264,9e-05,19.7511]
[1712501995944,62.41,69688.5515,0.0,0.73251,9e-05,19.75573]
[1712502000980,62.41,69682.0592,0.0,0.73194,9e-05,19.77495]
[1712502006014,62.41,69666.0788,0.0,0.73053,9e-05,19.82255]
[1712502009035,62.41,69653.6873,0.0,0.72943,9e-05,19.85947]
[1712502013065,62.41,69663.8061,0.0,0.73033,9e-05,19.82949]
[1712502015078,62.41,69674.4839,0.0,0.73127,9e-05,19.79765]
[1712502020113,62.41,69673.736,0.0,0.73121,9e-05,19.79958]
[1712502025148,62.41,69681.9128,0.0,0.73194,9e-05,19.77501]
[1712502028170,62.4,69694.0965,0.0,0.73301,9e-05,19.73857]
[1712502030183,62.41,69701.6842,0.0,0.73367,9e-05,19.71587]
[1712502035220,62.41,69703.9584,0.0,0.73389,9e-05,19.70576]
[1712502039247,62.41,69695.9124,0.0,0.73318,9e-05,19.73002]
[1712502043275,62.41,69686.2149,0.0,0.73233,9e-05,19.759]
[1712502045288,62.41,69677.1241,0.0,0.73154,9e-05,19.78604]
[1712502050325,62.41,69671.2626,0.0,0.73101,9e-05,19.80378]
[1712502051332,62.41,69662.1364,0.0,0.7302,9e-05,19.83097]
[1712502056370,62.42,69667.3256,0.0,0.73065,9e-05,19.81612]
[1712502061401,62.42,69673.272,0.0,0.73116,9e-05,19.79901]
[1712502065430,62.43,69664.0671,0.0,0.73033,9e-05,19.82683]
[1712502070464,62.43,69662.0203,0.0,0.73014,9e-05,19.83333]
[1712502075500,62.43,69666.4275,0.0,0.73051,9e-05,19.82081]
[1712502080535,62.44,69661.4918,0.0,0.73006,9e-05,19.83596]
[1712502085570,62.44,69660.0962,0.0,0.72993,9e-05,19.84053]
[1712502090604,62.45,69661.5006,0.0,0.73004,9e-05,19.83681]
[1712502095640,62.45,69659.7822,0.0,0.7299,9e-05,19.83892]
[1712502100675,62.45,69658.4847,0.0,0.72978,9e-05,19.84316]
[1712502105428,62.47,69678.6629,0.0,0.73151,9e-05,19.78504]
[1712502106717,62.47,69692.3749,0.0,0.73271,9e-05,19.74415]
[1712502111752,62.47,69697.9899,0.0,0.73319,9e-05,19.72775]
[1712502116786,62.48,69699.7358,0.0,0.73332,9e-05,19.72355]
[1712502120427,62.49,69711.2831,0.0,0.73432,9e-05,19.68948]
[1712502121822,62.49,69728.2145,0.0,0.73579,9e-05,19.63861]
[1712502122828,62.49,69735.9953,0.0,0.73647,9e-05,19.61522]
[1712502127864,62.5,69742.7012,0.0,0.73703,9e-05,19.5956]
[1712502132898,62.5,69743.5104,0.0,0.73708,9e-05,19.59388]
[1712502136927,62.51,69751.54,0.0,0.73776,9e-05,19.57013]
[1712502139949,62.51,69759.9068,0.0,0.73847,9e-05,19.54526]
[1712502144984,62.52,69755.1665,0.0,0.73804,9e-05,19.56061]
[1712502150018,62.53,69756.3794,0.0,0.73812,9e-05,19.55785]
[1712502155053,62.54,69755.0155,0.0,0.738,9e-05,19.55943]
[1712502160088,62.54,69748.6102,0.0,0.73742,9e-05,19.57985]
[1712502165124,62.55,69745.3429,0.0,0.73712,9e-05,19.59034]
[1712502170158,62.55,69733.6245,0.0,0.73609,9e-05,19.62638]
[1712502171167,62.56,69722.7503,0.0,0.73514,9e-05,19.65921]
[1712502171425,62.56,69709.4131,0.0,0.73397,9e-05,19.69947]
[1712502177209,62.56,69703.5412,0.0,0.73345,9e-05,19.7173]
[1712502182243,62.56,69702.3138,0.0,0.73333,9e-05,19.72149]
[1712502185264,62.57,69693.5052,0.0,0.73255,9e-05,19.74812]
[1712502188284,62.57,69720.1964,0.0,0.73487,9e-05,19.66845]
[1712502191305,62.57,69711.6449,0.0,0.73412,9e-05,19.69443]
[1712502196340,62.58,69715.3337,0.0,0.73443,9e-05,19.68392]
[1712502201376,62.58,69712.869,0.0,0.7342,9e-05,19.69167]
[1712502206410,62.59,69709.8881,0.0,0.73391,9e-05,19.7017]
[1712502210425,62.59,69722.9883,0.0,0.73504,9e-05,19.66295]
[1712502215474,62.6,69719.5392,0.0,0.73474,9e-05,19.67093]
[1712502220511,62.61,69715.715,0.0,0.73437,9e-05,19.68357]
[1712502225549,62.62,69715.3728,0.0,0.73431,9e-05,19.68574]
[1712502230582,62.63,69716.6056,0.0,0.73439,9e-05,19.68317]
[1712502235619,62.64,69713.4147,0.0,0.73408,9e-05,19.69384]
[1712502240653,62.65,69708.5125,0.0,0.73362,9e-05,19.70954]
[1712502245687,62.66,69706.5451,0.0,0.73343,9e-05,19.71638]
[1712502247702,62.66,69714.7299,0.0,0.73414,9e-05,19.69214]
[1712502252737,62.67,69711.4775,0.0,0.73382,9e-05,19.70292]
[1712502256764,62.68,69722.6342,0.0,0.73477,9e-05,19.67044]
[1712502261425,62.69,69715.014,0.0,0.73408,9e-05,19.69441]
[1712502267425,62.7,69710.7289,0.0,0.73367,9e-05,19.70838]
[1712502272876,62.71,69714.5537,0.0,0.734,9e-05,19.69456]
[1712502277910,62.72,69715.1295,0.0,0.73403,9e-05,19.69387]
[1712502282947,62.73,69714.7736,0.0,0.73397,9e-05,19.69598]
[1712502287981,62.74,69720.0381,0.0,0.7344,9e-05,19.6813]
[1712502293018,62.75,69730.2606,0.0,0.73527,9e-05,19.65147]
[1712502298057,62.75,69736.5834,0.0,0.73581,9e-05,19.63278]
[1712502301074,62.75,69749.7657,0.0,0.73694,9e-05,19.59338]
[1712502306110,62.76,69740.5094,0.0,0.73613,9e-05,19.62181]
[1712502311142,62.76,69736.0458,0.0,0.73573,9e-05,19.63559]
[1712502312425,62.76,69743.6067,0.0,0.73638,9e-05,19.61301]
[1712502318191,62.77,69752.0117,0.0,0.7371,9e-05,19.58819]
[1712502323226,62.77,69756.2121,0.0,0.73744,9e-05,19.57613]
[1712502328262,62.78,69759.3583,0.0,0.73769,9e-05,19.56743]
[1712502333296,62.78,69764.5257,0.0,0.73815,9e-05,19.54908]
[1712502339339,62.79,69765.947,0.0,0.73824,9e-05,19.54573]
[1712502344372,62.8,69760.9847,0.0,0.7378,9e-05,19.56146]
[1712502349409,62.8,69754.9515,0.0,0.73726,9e-05,19.58031]
[1712502354425,62.81,69752.3006,0.0,0.73701,9e-05,19.58885]
[1712502359480,62.81,69749.9433,0.0,0.7368,9e-05,19.59647]
[1712502364515,62.82,69756.4835,0.0,0.73735,9e-05,19.57724]
[1712502369548,62.82,69755.4896,0.0,0.73725,9e-05,19.58083]
[1712502374584,62.83,69756.1326,0.0,0.73729,9e-05,19.57948]
[1712502376599,62.83,69764.4259,0.0,0.738,9e-05,19.55471]
[1712502381632,62.84,69765.7216,0.0,0.73809,9e-05,19.55152]
[1712502386667,62.84,69764.5874,0.0,0.73797,9e-05,19.55567]
[1712502388682,62.84,69778.4016,0.0,0.73916,9e-05,19.51404]
[1712502391703,62.84,69797.1242,0.0,0.74079,9e-05,19.45368]
[1712502392712,62.84,69817.3623,0.0,0.74253,9e-05,19.39178]
[1712502397751,62.84,69814.3973,0.0,0.74228,9e-05,19.40055]
[1712502400772,62.84,69802.617,0.0,0.74127,9e-05,19.43685]
[1712502405807,62.85,69804.225,0.0,0.74139,9e-05,19.43226]
[1712502410843,62.85,69801.9733,0.0,0.74119,9e-05,19.43945]
[1712502416888,62.85,69802.5603,0.0,0.74123,9e-05,19.43803]
[1712502418900,62.85,69810.4961,0.0,0.74191,9e-05,19.41393]
[1712502422926,62.86,69818.0044,0.0,0.74254,9e-05,19.39133]
[1712502427962,62.86,69816.19,0.0,0.74237,9e-05,19.3974]
[1712502432996,62.86,69810.0875,0.0,0.74184,9e-05,19.41653]
[1712502438032,62.87,69809.2707,0.0,0.74176,9e-05,19.41942]
[1712502441425,62.87,69819.3067,0.0,0.74261,9e-05,19.38907]
[1712502447095,62.88,69818.0286,0.0,0.74249,9e-05,19.39352]
[1712502452128,62.88,69814.2388,0.0,0.74217,9e-05,19.40217]
[1712502457164,62.88,69813.4177,0.0,0.74209,9e-05,19.40513]
[1712502462204,62.89,69804.0932,0.0,0.74128,9e-05,19.43404]
[1712502467238,62.89,69806.7536,0.0,0.7415,9e-05,19.42624]
[1712502472272,62.89,69811.1719,0.0,0.74187,9e-05,19.41313]
[1712502477308,62.9,69812.2134,0.0,0.74195,9e-05,19.41031]
[1712502482341,62.9,69809.4947,0.0,0.74171,9e-05,19.41902]
[1712502487378,62.9,69806.246,0.0,0.74142,9e-05,19.42924]
[1712502492412,62.9,69809.6125,0.0,0.7417,9e-05,19.41931]
[1712502496441,62.91,69817.7658,0.0,0.74239,9e-05,19.3948]
[1712502501476,62.91,69818.9786,0.0,0.74248,9e-05,19.3916]
[1712502506510,62.92,69821.1333,0.0,0.74265,9e-05,19.38552]
[1712502511545,62.92,69825.7585,0.0,0.74305,9e-05,19.36846]
[1712502516581,62.93,69831.6803,0.0,0.74354,9e-05,19.35095]
[1712502521616,62.93,69830.7386,0.0,0.74344,9e-05,19.35458]
[1712502526650,62.94,69832.0589,0.0,0.74354,9e-05,19.35121]
[1712502531684,62.95,69831.3993,0.0,0.74346,9e-05,19.35394]
[1712502536721,62.95,69833.0589,0.0,0.74359,9e-05,19.34953]
[1712502541756,62.96,69836.15,0.0,0.74383,9e-05,19.34078]
[1712502546790,62.96,69837.3608,0.0,0.74392,9e-05,19.3378]
[1712502549811,62.97,69844.9666,0.0,0.74455,8e-05,19.31489]
[1712502554849,62.97,69845.491,0.0,0.74457,8e-05,19.3142]
[1712502559881,62.98,69846.5621,0.0,0.74464,8e-05,19.31179]
[1712502564925,62.99,69843.4612,0.0,0.74435,8e-05,19.32218]
[1712502567947,62.99,69833.8296,0.0,0.74352,9e-05,19.35222]
[1712502571974,63.0,69821.7095,0.0,0.7425,9e-05,19.38635]
[1712502574995,63.0,69810.7655,0.0,0.74156,9e-05,19.42001]
[1712502580030,63.0,69812.9965,0.0,0.74175,9e-05,19.41347]
[1712502585066,63.0,69813.0756,0.0,0.74175,9e-05,19.41353]
[1712502590101,63.01,69810.3298,0.0,0.7415,9e-05,19.42219]
[1712502595136,63.01,69808.9175,0.0,0.74138,9e-05,19.42676]
[1712502600174,63.01,69799.6101,0.0,0.74058,9e-05,19.45528]
[1712502605206,63.01,69809.2025,0.0,0.74139,9e-05,19.42616]
[1712502607220,63.01,69819.4604,0.0,0.74227,9e-05,19.395]
[1712502612255,63.02,69821.0147,0.0,0.74239,9e-05,19.39071]
[1712502617291,63.02,69819.4201,0.0,0.74224,9e-05,19.39599]
[1712502622327,63.02,69822.436,0.0,0.74249,9e-05,19.38717]
[1712502627361,63.03,69825.9671,0.0,0.74278,9e-05,19.37686]
[1712502631389,63.03,69836.8023,0.0,0.74371,9e-05,19.34067]
[1712502636424,63.04,69838.8539,0.0,0.74387,8e-05,19.33509]
[1712502640452,63.04,69855.3133,0.0,0.74526,8e-05,19.28466]
[1712502645487,63.04,69861.5124,0.0,0.74579,8e-05,19.2655]
[1712502650522,63.04,69861.7588,0.0,0.7458,8e-05,19.2652]
[1712502655557,63.04,69865.6408,0.0,0.74612,8e-05,19.25343]
[1712502660593,63.05,69862.867,0.0,0.74585,8e-05,19.26316]
[1712502661840,63.05,69862.5171,0.0,0.74582,8e-05,19.26447]
[1712502667641,63.06,69858.725,0.0,0.74547,8e-05,19.27742]
[1712502672677,63.07,69863.4595,0.0,0.74584,8e-05,19.26382]
[1712502677711,63.08,69867.6075,0.0,0.74618,8e-05,19.25148]
[1712502682747,63.09,69867.0479,0.0,0.74611,8e-05,19.25434]
[1712502685768,63.09,69879.5633,0.0,0.74715,8e-05,19.21591]
[1712502686775,63.09,69895.8776,0.0,0.74853,8e-05,19.16538]
[1712502688788,63.09,69915.7023,0.0,0.75018,8e-05,19.104]
[1712502691810,63.1,69905.9954,0.0,0.74938,8e-05,19.13131]
[1712502696844,63.1,69900.0888,0.0,0.74886,8e-05,19.15039]
[1712502701878,63.11,69904.964,0.0,0.74926,8e-05,19.13586]
[1712502706915,63.11,69907.6953,0.0,0.74947,8e-05,19.12798]
[1712502707922,63.14,69893.5143,0.0,0.7482,8e-05,19.17528]
[1712502708928,63.16,69883.7013,0.0,0.74731,8e-05,19.20845]
[1712502710942,63.16,69874.2139,0.0,0.7465,8e-05,19.23827]
[1712502713963,63.17,69860.933,0.0,0.74535,8e-05,19.28005]
[1712502715978,63.18,69843.8611,0.0,0.74389,8e-05,19.33318]
[1712502716985,63.18,69851.5026,0.0,0.74453,8e-05,19.31009]
[1712502719002,63.18,69836.6093,0.0,0.74325,8e-05,19.35634]
[1712502721015,63.19,69824.0344,0.0,0.74217,9e-05,19.39527]
[1712502726052,63.2,69831.6287,0.0,0.74278,8e-05,19.37353]
[1712502728072,63.21,69845.3459,0.0,0.74392,8e-05,19.33228]
[1712502731088,63.21,69835.1538,0.0,0.74303,8e-05,19.36439]
[1712502736124,63.23,69832.0545,0.0,0.74273,8e-05,19.37537]
[1712502741159,63.24,69829.6206,0.0,0.74249,8e-05,19.38422]
[1712502745186,63.25,69821.5444,0.0,0.74177,9e-05,19.40982]
[1712502749215,63.26,69806.3696,0.0,0.74046,9e-05,19.4567]
[1712502752236,63.26,69796.3222,0.0,0.73961,9e-05,19.48412]
[1712502754249,63.26,69781.1792,0.0,0.73831,9e-05,19.52994]
[1712502759284,63.27,69785.2465,0.0,0.73864,9e-05,19.5183]
[1712502760291,63.27,69795.1344,0.0,0.73948,9e-05,19.48869]
[1712502762305,63.27,69810.2287,0.0,0.74076,9e-05,19.44346]
[1712502763314,63.27,69824.1146,0.0,0.74194,9e-05,19.4016]
[1712502764320,63.28,69836.6511,0.0,0.743,8e-05,19.36374]
[1712502766334,63.28,69844.9109,0.0,0.74368,8e-05,19.33915]
[1712502767341,63.28,69834.7916,0.0,0.74282,8e-05,19.3703]
[1712502769354,63.29,69842.961,0.0,0.74349,8e-05,19.34601]
[1712502771368,63.29,69856.4714,0.0,0.74462,8e-05,19.30537]
[1712502776402,63.31,69844.6635,0.0,0.74358,8e-05,19.34318]
[1712502780425,63.32,69827.7174,0.0,0.74211,8e-05,19.39592]
[1712502783425,63.32,69835.28,0.0,0.74273,8e-05,19.3737]
[1712502785468,63.33,69846.9726,0.0,0.74371,8e-05,19.33868]
[1712502790505,63.34,69848.1768,0.0,0.74377,8e-05,19.33661]
[1712502795537,63.36,69852.2138,0.0,0.74407,8e-05,19.3259]
[1712502799566,63.37,69837.9977,0.0,0.74284,8e-05,19.37045]
[1712502804600,63.38,69840.8053,0.0,0.74304,8e-05,19.36336]
[1712502809635,63.39,69840.4199,0.0,0.74297,8e-05,19.36599]
[1712502814670,63.4,69848.3983,0.0,0.74363,8e-05,19.33967]
[1712502818697,63.41,69861.1279,0.0,0.74468,8e-05,19.30186]
[1712502820713,63.41,69869.1611,0.0,0.74535,8e-05,19.27758]
[1712502821718,63.42,69859.3852,0.0,0.74452,8e-05,19.30761]
[1712502826755,63.42,69859.9278,0.0,0.74455,8e-05,19.3066]
[1712502831791,63.43,69864.3246,0.0,0.7449,8e-05,19.29415]
[1712502836826,63.44,69867.0587,0.0,0.74509,8e-05,19.2871]
[1712502841863,63.45,69891.5166,0.0,0.74711,8e-05,19.21357]
[1712502842868,63.45,69901.7237,0.0,0.74796,8e-05,19.18238]
[1712502847903,63.46,69908.9737,0.0,0.74854,8e-05,19.16091]
[1712502852937,63.47,69909.6064,0.0,0.74857,8e-05,19.15996]
[1712502857972,63.48,69907.4758,0.0,0.74836,8e-05,19.16797]
[1712502863009,63.53,69906.2395,0.0,0.7481,8e-05,19.17792]
[1712502868042,63.54,69909.2035,0.0,0.74832,8e-05,19.1701]
[1712502873076,63.55,69910.4154,0.0,0.74841,8e-05,19.16423]
[1712502878113,63.56,69912.8045,0.0,0.74857,8e-05,19.15823]
[1712502880126,63.57,69905.0652,0.0,0.74791,8e-05,19.18261]
[1712502883148,63.57,69896.454,0.0,0.74718,8e-05,19.20977]
[1712502888182,63.6,69894.2817,0.0,0.74692,8e-05,19.21932]
[1712502891203,63.62,69904.5543,0.0,0.74772,8e-05,19.19016]
[1712502893217,63.62,69912.1177,0.0,0.74835,8e-05,19.16717]
[1712502896241,63.62,69919.9081,0.0,0.74899,8e-05,19.1433]
[1712502901274,63.62,69920.586,0.0,0.74904,8e-05,19.14172]
[1712502902283,63.62,69928.3037,0.0,0.74968,8e-05,19.11797]
[1712502903287,63.63,69935.8743,0.0,0.7503,8e-05,19.09464]
[1712502904297,63.63,69947.9025,0.0,0.75129,8e-05,19.05748]
[1712502907317,63.63,69938.7755,0.0,0.75053,8e-05,19.0862]
[1712502909331,63.63,69928.8001,0.0,0.7497,8e-05,19.1173]
[1712502912353,63.66,69914.5192,0.0,0.74843,8e-05,19.16439]
[1712502914367,63.66,69906.2731,0.0,0.74773,8e-05,19.19022]
[1712502918395,63.67,69894.1883,0.0,0.7467,8e-05,19.22823]
[1712502923428,63.68,69897.3912,0.0,0.74693,8e-05,19.21973]
[1712502925443,63.68,69882.5251,0.0,0.74567,8e-05,19.26597]
[1712502927425,63.69,69874.8734,0.0,0.74501,8e-05,19.28998]
[1712502931486,63.7,69867.3072,0.0,0.74437,8e-05,19.31077]
[1712502934507,63.71,69854.7733,0.0,0.74329,8e-05,19.34963]
[1712502935514,63.71,69845.1182,0.0,0.74247,8e-05,19.37905]
[1712502940548,63.72,69845.3802,0.0,0.74247,8e-05,19.37937]
[1712502942425,63.72,69857.1585,0.0,0.74345,8e-05,19.34422]
[1712502944575,63.73,69865.2886,0.0,0.74412,8e-05,19.32012]
[1712502949613,63.74,69857.5513,0.0,0.74343,8e-05,19.34497]
[1712502954646,63.75,69861.517,0.0,0.74373,8e-05,19.3343]
[1712502959684,63.76,69862.1396,0.0,0.74375,8e-05,19.33379]
[1712502964721,63.77,69871.8971,0.0,0.74453,8e-05,19.30559]
[1712502966425,63.77,69901.655,0.0,0.74702,8e-05,19.21493]
[1712502967741,63.77,69923.7742,0.0,0.74886,8e-05,19.14708]
[1712502970762,63.77,69931.278,0.0,0.74948,8e-05,19.12412]
[1712502972426,63.78,69922.9015,0.0,0.74878,8e-05,19.15]
[1712502977811,63.81,69927.9829,0.0,0.74911,8e-05,19.13816]
[1712502979824,63.83,69918.3574,0.0,0.74824,8e-05,19.17052]
[1712502984425,63.84,69901.8511,0.0,0.74684,8e-05,19.22211]
[1712502989894,63.85,69894.8607,0.0,0.74622,8e-05,19.24492]
[1712502992915,63.86,69887.1466,0.0,0.74558,8e-05,19.26597]
[1712502997950,63.87,69889.7594,0.0,0.74575,8e-05,19.25995]
[1712503000971,63.88,69881.4262,0.0,0.74503,8e-05,19.28626]
[1712503006008,63.89,69882.9049,0.0,0.74511,8e-05,19.2833]
[1712503011042,63.91,69877.7393,0.0,0.74464,8e-05,19.30045]
[1712503016078,63.92,69881.0198,0.0,0.74488,8e-05,19.29197]
[1712503020107,63.93,69898.4031,0.0,0.7463,8e-05,19.24041]
[1712503025140,63.94,69900.7401,0.0,0.74645,8e-05,19.23511]
[1712503030174,63.96,69901.9335,0.0,0.7465,8e-05,19.23326]
[1712503035210,63.97,69901.7459,0.0,0.74644,8e-05,19.23561]
[1712503040245,63.99,69900.3965,0.0,0.74629,8e-05,19.24149]
[1712503044272,64.0,69888.6694,0.0,0.74527,8e-05,19.27842]
[1712503049307,64.01,69893.8194,0.0,0.74566,8e-05,19.2644]
[1712503053335,64.02,69907.4954,0.0,0.7468,8e-05,19.22026]
[1712503058371,64.03,69911.7133,0.0,0.74714,8e-05,19.20823]
[1712503063412,64.03,69910.7403,0.0,0.74703,8e-05,19.21198]
[1712503068426,64.04,69911.1467,0.0,0.74705,8e-05,19.21148]
[1712503073483,64.05,69906.7087,0.0,0.74666,8e-05,19.22575]
[1712503078516,64.05,69906.2971,0.0,0.74661,8e-05,19.22768]
[1712503083551,64.06,69906.3129,0.0,0.7466,8e-05,19.2283]
[1712503088585,64.06,69906.4827,0.0,0.74659,8e-05,19.22845]
[1712503093620,64.07,69906.3783,0.0,0.74657,8e-05,19.22944]
[1712503098655,64.07,69907.2086,0.0,0.74662,8e-05,19.22759]
[1712503103691,64.08,69900.8556,0.0,0.74608,8e-05,19.24752]
[1712503108725,64.08,69900.8948,0.0,0.74606,8e-05,19.24797]
[1712503113760,64.09,69896.4777,0.0,0.74571,8e-05,19.25841]
[1712503115775,64.09,69906.0604,0.0,0.7465,8e-05,19.22955]
[1712503120809,64.1,69914.0966,0.0,0.74715,8e-05,19.20584]
[1712503125846,64.1,69920.906,0.0,0.74769,8e-05,19.18588]
[1712503127857,64.11,69928.5121,0.0,0.74832,8e-05,19.16305]
[1712503132894,64.11,69922.7272,0.0,0.74781,8e-05,19.18166]
[1712503134425,64.12,69912.567,0.0,0.74696,8e-05,19.21292]
[1712503136922,64.12,69905.1229,0.0,0.74634,8e-05,19.23578]
[1712503141956,64.12,69907.1222,0.0,0.74649,8e-05,19.23031]
[1712503146991,64.13,69905.6353,0.0,0.74635,8e-05,19.23545]
[1712503147999,64.13,69914.6858,0.0,0.7471,8e-05,19.20809]
[1712503151022,64.13,69926.6365,0.0,0.74807,8e-05,19.17219]
[1712503156056,64.14,69930.8651,0.0,0.7484,8e-05,19.16028]
[1712503161091,64.15,69931.227,0.0,0.74841,8e-05,19.16017]
[1712503166125,64.16,69936.5488,0.0,0.74881,8e-05,19.14513]
[1712503171160,64.17,69937.7237,0.0,0.74892,8e-05,19.13892]
[1712503175189,64.17,69945.7212,0.0,0.74955,8e-05,19.11538]
[1712503180223,64.18,69943.2334,0.0,0.74932,8e-05,19.12397]
[1712503185258,64.18,69947.2744,0.0,0.74965,8e-05,19.1117]
[1712503190294,64.19,69939.7995,0.0,0.74902,8e-05,19.13534]
[1712503195328,64.2,69937.9556,0.0,0.74884,8e-05,19.14203]
[1712503200363,64.21,69938.3288,0.0,0.74884,8e-05,19.14195]
[1712503205399,64.21,69936.6376,0.0,0.74868,8e-05,19.14818]
[1712503207413,64.22,69929.0201,0.0,0.74804,8e-05,19.17178]
[1712503211440,64.22,69936.4766,0.0,0.74864,8e-05,19.14983]
[1712503216475,64.23,69933.2968,0.0,0.74835,8e-05,19.16047]
[1712503221425,64.24,69946.6154,0.0,0.74942,8e-05,19.12081]
[1712503226545,64.25,69943.8562,0.0,0.74917,8e-05,19.13036]
[1712503231594,64.26,69942.0305,0.0,0.74902,8e-05,19.13353]
[1712503236630,64.27,69940.472,0.0,0.74886,8e-05,19.13935]
[1712503238642,64.27,69931.9326,0.0,0.74815,8e-05,19.16574]
[1712503243677,64.3,69928.2332,0.0,0.74774,8e-05,19.181]
[1712503244683,64.3,69919.3868,0.0,0.747,8e-05,19.2082]
[1712503249721,64.32,69922.0616,0.0,0.74718,8e-05,19.20177]
[1712503254425,64.33,69934.5259,0.0,0.74818,8e-05,19.16529]
[1712503258783,64.34,69942.1965,0.0,0.74879,8e-05,19.14268]
[1712503263818,64.34,69947.2808,0.0,0.74918,8e-05,19.12823]
[1712503268853,64.35,69947.0285,0.0,0.74914,8e-05,19.13]
[1712503273888,64.36,69950.1066,0.0,0.74937,8e-05,19.12168]
[1712503278923,64.37,69953.249,0.0,0.7496,8e-05,19.11319]
[1712503283961,64.38,69953.6037,0.0,0.7496,8e-05,19.11305]
[1712503288996,64.39,69951.37,0.0,0.74939,8e-05,19.12098]
[1712503294032,64.4,69954.3137,0.0,0.74963,8e-05,19.10963]
[1712503299066,64.41,69960.7839,0.0,0.75013,8e-05,19.09105]
[1712503304101,64.42,69961.6199,0.0,0.75017,8e-05,19.08973]
[1712503309137,64.43,69954.6978,0.0,0.74957,8e-05,19.11203]
[1712503311151,64.43,69946.5566,0.0,0.7489,8e-05,19.13722]
[1712503316186,64.44,69956.6647,0.0,0.7497,8e-05,19.10743]
[1712503321220,64.45,69955.0396,0.0,0.74954,8e-05,19.11352]
[1712503326256,64.45,69956.2658,0.0,0.74961,8e-05,19.11083]
[1712503331292,64.47,69961.4692,0.0,0.75001,8e-05,19.09634]
[1712503336328,64.49,69950.4007,0.0,0.74902,8e-05,19.13307]
[1712503341363,64.5,69957.0519,0.0,0.74955,8e-05,19.11383]
[1712503346397,64.52,69953.8501,0.0,0.74922,8e-05,19.12628]
[1712503347405,64.52,69971.3048,0.0,0.75064,8e-05,19.07333]
[1712503352440,64.53,69965.2772,0.0,0.75015,8e-05,19.08919]
[1712503357474,64.54,69969.9008,0.0,0.7505,8e-05,19.07624]
[1712503362510,64.55,69963.3298,0.0,0.74993,8e-05,19.09743]
[1712503367545,64.55,69940.0051,0.0,0.748,8e-05,19.16901]
[1712503369558,64.56,69932.1548,0.0,0.74735,8e-05,19.19299]
[1712503374595,64.56,69935.8755,0.0,0.74764,8e-05,19.18232]
[1712503379628,64.56,69949.8704,0.0,0.74878,8e-05,19.14011]
[1712503381645,64.56,69959.3843,0.0,0.74957,8e-05,19.11115]
[1712503383657,64.56,69951.5238,0.0,0.74892,8e-05,19.13497]
[1712503388693,64.57,69942.2043,0.0,0.74814,8e-05,19.16403]
[1712503391713,64.58,69953.006,0.0,0.74898,8e-05,19.13329]
[1712503396757,64.6,69953.3345,0.0,0.74894,8e-05,19.13468]
[1712503399777,64.61,69963.2481,0.0,0.74974,8e-05,19.10511]
[1712503402799,64.61,69971.4881,0.0,0.7504,8e-05,19.0807]
[1712503407834,64.65,69972.4353,0.0,0.75036,8e-05,19.08264]
[1712503410855,64.7,69964.6802,0.0,0.74958,8e-05,19.11206]
[1712503413425,64.7,69954.9319,0.0,0.7488,8e-05,19.13862]
[1712503418910,64.71,69954.5789,0.0,0.74875,8e-05,19.14044]
[1712503420928,64.71,69963.4283,0.0,0.74946,8e-05,19.11397]
[1712503425964,64.72,69969.6645,0.0,0.74995,8e-05,19.09596]
[1712503430998,64.73,69963.2025,0.0,0.7494,8e-05,19.11652]
[1712503436032,64.74,69963.146,0.0,0.74937,8e-05,19.11756]
[1712503441067,64.74,69970.3312,0.0,0.74994,8e-05,19.09665]
[1712503446103,64.75,69981.2261,0.0,0.75081,8e-05,19.06432]
[1712503450130,64.75,69989.8574,0.0,0.75151,8e-05,19.0381]
[1712503451187,64.75,69990.3742,0.0,0.75155,8e-05,19.03656]
[1712503457180,64.75,69991.2304,0.0,0.75161,8e-05,19.03418]
[1712503460201,64.75,69980.7411,0.0,0.75076,8e-05,19.06623]
[1712503462215,64.75,69967.7293,0.0,0.7497,8e-05,19.10574]
[1712503467250,64.76,69969.2193,0.0,0.74981,8e-05,19.10171]
[1712503472285,64.76,69964.3409,0.0,0.74941,8e-05,19.11388]
[1712503477320,64.77,69970.2215,0.0,0.74987,8e-05,19.09696]
[1712503479425,64.77,69978.863,0.0,0.75058,8e-05,19.07064]
[1712503485375,64.77,69976.1588,0.0,0.75036,8e-05,19.0788]
[1712503490411,64.77,69977.4978,0.0,0.75047,8e-05,19.07466]
[1712503495445,64.77,69978.1098,0.0,0.75052,8e-05,19.07272]
[1712503500481,64.78,69971.7883,0.0,0.74998,8e-05,19.09274]
[1712503505515,64.78,69973.8452,0.0,0.75013,8e-05,19.0875]
[1712503510550,64.79,69974.104,0.0,0.75012,8e-05,19.08771]
[1712503515586,64.8,69974.7218,0.0,0.75015,8e-05,19.08682]
[1712503517606,64.8,69982.709,0.0,0.7508,8e-05,19.06274]
[1712503522639,64.8,69980.7267,0.0,0.75063,8e-05,19.06903]
[1712503527674,64.81,69980.9027,0.0,0.75062,8e-05,19.06957]
[1712503530695,64.81,69990.4279,0.0,0.75139,8e-05,19.0406]
[1712503535732,64.81,69990.2007,0.0,0.7514,8e-05,19.0379]
[1712503540765,64.81,69991.3533,0.0,0.75149,8e-05,19.03452]
[1712503545800,64.82,69991.8859,0.0,0.75153,8e-05,19.03302]
[1712503550837,64.82,69992.381,0.0,0.75156,8e-05,19.03166]
[1712503555871,64.82,69990.6565,0.0,0.75142,8e-05,19.03704]
[1712503561914,64.82,69991.8846,0.0,0.75152,8e-05,19.03344]
[1712503566949,64.82,69991.9298,0.0,0.75152,8e-05,19.03343]
[1712503571986,64.82,69993.8803,0.0,0.75167,8e-05,19.02764]
[1712503577020,64.82,69995.3749,0.0,0.75179,8e-05,19.02325]
[1712503582056,64.82,69989.8931,0.0,0.75134,8e-05,19.04009]
[1712503587090,64.82,69992.2888,0.0,0.75153,8e-05,19.0329]
[1712503592126,64.83,69995.3338,0.0,0.7518,8e-05,19.02028]
[1712503597161,64.83,69999.1978,0.0,0.75211,8e-05,19.00871]
[1712503602196,64.83,69995.2585,0.0,0.75178,8e-05,19.02093]
[1712503607231,64.83,69996.9013,0.0,0.75191,8e-05,19.01612]
[1712503612265,64.83,69995.2326,0.0,0.75177,8e-05,19.0214]
[1712503615287,64.83,69985.5805,0.0,0.75099,8e-05,19.05084]
[1712503617300,64.83,69994.014,0.0,0.75167,8e-05,19.02519]
[1712503622336,64.83,69998.0883,0.0,0.752,8e-05,19.01296]
[1712503627369,64.84,69997.2201,0.0,0.75192,8e-05,19.01581]
[1712503632406,64.84,69996.4335,0.0,0.75185,8e-05,19.01841]
[1712503637439,64.84,69995.3498,0.0,0.75176,8e-05,19.0219]
[1712503642476,64.84,69984.1868,0.0,0.75085,8e-05,19.05602]
[1712503647510,64.84,69986.1526,0.0,0.75101,8e-05,19.05004]
[1712503652545,64.84,69979.7886,0.0,0.75052,8e-05,19.06587]
[1712503656425,64.84,69971.7231,0.0,0.74986,8e-05,19.09046]
[1712503659425,64.84,69963.0734,0.0,0.74914,8e-05,19.11713]
[1712503660603,64.85,69954.2226,0.0,0.74841,8e-05,19.144]
[1712503662628,64.85,69962.5045,0.0,0.74908,8e-05,19.1194]
[1712503665648,64.85,69949.0672,0.0,0.74797,8e-05,19.16034]
[1712503669676,64.85,69932.8781,0.0,0.74663,8e-05,19.20933]
[1712503671425,64.85,69922.0283,0.0,0.74574,8e-05,19.24186]
[1712503672699,64.85,69909.1994,0.0,0.74468,8e-05,19.28017]
[1712503677733,64.85,69919.7725,0.0,0.74556,8e-05,19.24851]
[1712503679746,64.85,69905.2187,0.0,0.74436,8e-05,19.29192]
[1712503684782,64.85,69899.2349,0.0,0.74387,8e-05,19.30948]
[1712503689816,64.85,69903.9998,0.0,0.74427,8e-05,19.29505]
[1712503694852,64.84,69902.1353,0.0,0.74414,8e-05,19.29954]
[1712503698882,64.83,69893.9861,0.0,0.74349,8e-05,19.32269]
[1712503699890,64.83,69880.2275,0.0,0.74236,8e-05,19.3633]
[1712503701903,64.83,69853.3512,0.0,0.74013,8e-05,19.44243]
[1712503702907,64.83,69837.7612,0.0,0.73883,8e-05,19.48804]
[1712503706936,64.82,69849.6401,0.0,0.73984,8e-05,19.45264]
[1712503707944,64.82,69858.5397,0.0,0.74058,8e-05,19.42638]
[1712503708354,64.82,69858.5397,0.0,0.74058,8e-05,19.42638]
[1712503713987,64.81,69842.9046,0.0,0.73932,8e-05,19.4682]
[1712503714310,64.81,69842.9046,0.0,0.73932,8e-05,19.4682]
[1712503714993,64.81,69832.432,0.0,0.73844,8e-05,19.49884]
[1712503717007,64.81,69814.4415,0.0,0.73694,8e-05,19.55126]
[1712503720029,64.81,69799.8198,0.0,0.73571,8e-05,19.59347]
[1712503722043,64.81,69808.8951,0.0,0.73648,8e-05,19.56688]
[1712503727078,64.8,69808.9121,0.0,0.73649,8e-05,19.56651]
[1712503732125,64.81,69801.0755,0.0,0.73583,8e-05,19.5894]
[1712503737158,64.8,69800.5085,0.0,0.73579,8e-05,19.5907]
[1712503742195,64.8,69814.8295,0.0,0.73701,8e-05,19.54845]
[1712503744212,64.8,69834.1215,0.0,0.73864,8e-05,19.49196]
[1712503748237,64.8,69847.7501,0.0,0.73978,8e-05,19.45188]
[1712503751258,64.79,69838.1068,0.0,0.73897,8e-05,19.48014]
[1712503755286,64.79,69846.8367,0.0,0.73971,8e-05,19.45443]
[1712503759314,64.79,69856.1172,0.0,0.74048,8e-05,19.42714]
[1712503762337,64.79,69847.2057,0.0,0.73974,8e-05,19.45338]
[1712503767370,64.79,69841.5513,0.0,0.73926,8e-05,19.4699]
[1712503772406,64.79,69842.8726,0.0,0.7394,8e-05,19.46248]
[1712503777440,64.79,69854.5716,0.0,0.74038,8e-05,19.42804]
[1712503782476,64.79,69859.7057,0.0,0.7408,8e-05,19.41307]
[1712503784488,64.79,69852.1984,0.0,0.74018,8e-05,19.43525]
[1712503789525,64.8,69853.1939,0.0,0.74026,8e-05,19.43239]
[1712503794559,64.8,69854.9717,0.0,0.7404,8e-05,19.42726]
[1712503799594,64.8,69850.3484,0.0,0.74002,8e-05,19.44094]
[1712503804629,64.8,69845.5116,0.0,0.73961,8e-05,19.45519]
[1712503808658,64.8,69836.4689,0.0,0.73886,8e-05,19.48167]
[1712503809425,64.8,69819.3551,0.0,0.73742,8e-05,19.53165]
[1712503814699,64.8,69811.0012,0.0,0.73672,8e-05,19.55596]
[1712503816713,64.8,69801.2824,0.0,0.7359,8e-05,19.58433]
[1712503821749,64.8,69803.9014,0.0,0.73611,8e-05,19.57705]
[1712503825776,64.8,69795.2219,0.0,0.73537,8e-05,19.60247]
[1712503830812,64.8,69801.3914,0.0,0.73589,8e-05,19.58483]
[1712503835846,64.81,69804.7517,0.0,0.73619,8e-05,19.57191]
[1712503836853,64.81,69813.6888,0.0,0.73694,8e-05,19.54584]
[1712503841888,64.8,69817.5031,0.0,0.73727,8e-05,19.53442]
[1712503843902,64.8,69807.9649,0.0,0.73646,8e-05,19.56235]
[1712503848937,64.81,69802.4706,0.0,0.73599,8e-05,19.57859]
[1712503853971,64.81,69798.0641,0.0,0.73562,8e-05,19.59159]
[1712503859007,64.81,69796.6537,0.0,0.73549,8e-05,19.59584]
[1712503863037,64.81,69786.664,0.0,0.73465,8e-05,19.62483]
[1712503868071,64.81,69785.0338,0.0,0.73451,8e-05,19.62953]
[1712503871094,64.81,69794.0888,0.0,0.73527,8e-05,19.60337]
[1712503872103,64.81,69808.3016,0.0,0.73647,8e-05,19.56204]
[1712503873109,64.81,69818.1183,0.0,0.7373,8e-05,19.53337]
[1712503878143,64.81,69808.8958,0.0,0.73654,8e-05,19.55979]
[1712503880160,64.81,69798.2228,0.0,0.73564,8e-05,19.5909]
[1712503885192,64.81,69795.5945,0.0,0.73541,8e-05,19.59876]
[1712503890226,64.81,69783.1939,0.0,0.73436,8e-05,19.63476]
[1712503892240,64.81,69762.4519,0.0,0.73263,8e-05,19.69094]
[1712503893250,64.81,69750.6584,0.0,0.73163,9e-05,19.72462]
[1712503898285,64.81,69761.4731,0.0,0.73256,8e-05,19.69322]
[1712503903320,64.8,69765.8322,0.0,0.73294,8e-05,19.6804]
[1712503908356,64.8,69760.415,0.0,0.73248,8e-05,19.69566]
[1712503911377,64.8,69752.5085,0.0,0.73182,8e-05,19.71807]
[1712503916412,64.79,69752.035,0.0,0.73179,8e-05,19.71899]
[1712503919433,64.79,69765.7302,0.0,0.73296,8e-05,19.67951]
[1712503924467,64.79,69764.1945,0.0,0.73284,8e-05,19.68366]
[1712503926425,64.79,69747.5621,0.0,0.73143,9e-05,19.73115]
[1712503928496,64.79,69759.6038,0.0,0.73246,8e-05,19.6965]
[1712503931516,64.78,69742.3471,0.0,0.731,9e-05,19.74563]
[1712503936552,64.78,69736.9618,0.0,0.73054,9e-05,19.76075]
[1712503941587,64.78,69731.1658,0.0,0.73004,9e-05,19.77747]
[1712503944177,64.78,69725.7907,0.0,0.72958,9e-05,19.79281]
[1712503949642,64.78,69724.657,0.0,0.72948,9e-05,19.79615]
[1712503950099,64.78,69724.657,0.0,0.72948,9e-05,19.79615]
[1712503953425,64.79,69739.8025,0.0,0.73079,9e-05,19.74982]
[1712503956425,64.79,69752.0307,0.0,0.73183,9e-05,19.71516]
[1712503961727,64.79,69756.0587,0.0,0.73218,8e-05,19.70323]
[1712503966762,64.78,69758.9716,0.0,0.73243,8e-05,19.69457]
[1712503971797,64.78,69761.9334,0.0,0.73269,8e-05,19.68574]
[1712503976831,64.78,69761.139,0.0,0.73263,8e-05,19.68776]
[1712503981867,64.77,69756.9077,0.0,0.73228,8e-05,19.69959]
[1712503986901,64.77,69757.5366,0.0,0.73235,8e-05,19.69747]
[1712503991936,64.77,69759.1011,0.0,0.73249,8e-05,19.69268]
[1712503996971,64.77,69758.8891,0.0,0.73248,8e-05,19.69294]
[1712504002008,64.76,69764.3895,0.0,0.73295,8e-05,19.67692]
[1712504007043,64.76,69778.3613,0.0,0.73414,8e-05,19.63651]
[1712504011071,64.76,69788.9215,0.0,0.73506,8e-05,19.60243]
[1712504013083,64.76,69799.577,0.0,0.73596,8e-05,19.57147]
[1712504016105,64.76,69809.7828,0.0,0.73683,8e-05,19.54148]
[1712504019128,64.75,69801.1323,0.0,0.73611,8e-05,19.56638]
[1712504024163,64.75,69803.6406,0.0,0.73633,8e-05,19.55862]
[1712504029196,64.75,69798.1546,0.0,0.73587,8e-05,19.57427]
[1712504033224,64.75,69788.3541,0.0,0.73504,8e-05,19.60287]
[1712504038259,64.75,69784.8206,0.0,0.73474,8e-05,19.61322]
[1712504043295,64.75,69782.0859,0.0,0.73451,8e-05,19.62124]
[1712504048330,64.75,69773.959,0.0,0.73382,8e-05,19.64472]
[1712504052357,64.75,69764.7835,0.0,0.73304,8e-05,19.67106]
[1712504057393,64.75,69764.8974,0.0,0.73306,8e-05,19.67054]
[1712504062427,64.75,69767.2238,0.0,0.73326,8e-05,19.66368]
[1712504067472,64.75,69773.0006,0.0,0.73375,8e-05,19.64697]
[1712504072507,64.75,69767.1703,0.0,0.73328,8e-05,19.66022]
[1712504077542,64.75,69772.9761,0.0,0.73378,8e-05,19.64338]
[1712504082577,64.74,69772.0896,0.0,0.7337,8e-05,19.64589]
[1712504087612,64.74,69766.3681,0.0,0.73322,8e-05,19.66225]
[1712504092651,64.74,69767.1555,0.0,0.73329,8e-05,19.65984]
[1712504098690,64.74,69767.4784,0.0,0.73332,8e-05,19.65876]
[1712504103723,64.74,69763.9244,0.0,0.73303,8e-05,19.66882]
[1712504108758,64.74,69762.8393,0.0,0.73294,8e-05,19.67176]
[1712504113793,64.74,69762.2241,0.0,0.73289,8e-05,19.67334]
[1712504118829,64.73,69762.6328,0.0,0.73293,8e-05,19.67194]
[1712504123863,64.73,69757.2652,0.0,0.73248,8e-05,19.68716]
[1712504128898,64.73,69753.3888,0.0,0.73216,9e-05,19.69799]
[1712504133933,64.73,69758.7198,0.0,0.73265,8e-05,19.67894]
[1712504138967,64.72,69760.7672,0.0,0.73283,8e-05,19.67284]
[1712504144007,64.72,69759.5231,0.0,0.73273,8e-05,19.67621]
[1712504149039,64.72,69759.8191,0.0,0.73276,8e-05,19.67516]
[1712504154074,64.72,69759.2679,0.0,0.73272,8e-05,19.67655]
[1712504159110,64.72,69699.2706,0.0,0.7276,9e-05,19.8473]
[1712504160117,64.72,69683.1904,0.0,0.72622,9e-05,19.89249]
[1712504161123,64.71,69662.4004,0.0,0.72443,9e-05,19.95055]
[1712504162132,64.71,69652.3195,0.0,0.72356,9e-05,19.97847]
[1712504164145,64.71,69635.2684,0.0,0.72209,9e-05,20.02552]
[1712504165153,64.71,69627.648,0.0,0.72143,9e-05,20.04651]
[1712504166159,64.71,69610.7812,0.0,0.71996,9e-05,20.0928]
[1712504167166,64.71,69586.8517,0.0,0.71788,9e-05,20.15801]
[1712504168174,64.71,69610.1283,0.0,0.71991,9e-05,20.09432]
[1712504170186,64.7,69595.2903,0.0,0.71862,9e-05,20.13465]
[1712504171194,64.7,69606.9637,0.0,0.71965,9e-05,20.10262]
[1712504174215,64.7,69617.3168,0.0,0.72056,9e-05,20.07373]
[1712504175223,64.7,69629.5995,0.0,0.72163,9e-05,20.03981]
[1712504177236,64.7,69619.3717,0.0,0.72074,9e-05,20.06818]
[1712504178244,64.7,69604.85,0.0,0.71947,9e-05,20.10807]
[1712504179250,64.7,69597.1858,0.0,0.7188,9e-05,20.12904]
[1712504181263,64.7,69574.661,0.0,0.71683,9e-05,20.19025]
[1712504183280,64.7,69562.6344,0.0,0.71578,9e-05,20.22275]
[1712504186298,64.69,69553.5817,0.0,0.71501,9e-05,20.24616]
[1712504187309,64.69,69563.8659,0.0,0.71592,9e-05,20.21836]
[1712504188638,64.68,69564.3212,0.0,0.71596,9e-05,20.21702]
[1712504189320,64.68,69556.1228,0.0,0.71525,9e-05,20.23889]
[1712504190327,64.68,69568.8782,0.0,0.71637,9e-05,20.20425]
[1712504192340,64.68,69555.7292,0.0,0.71525,9e-05,20.23621]
[1712504194725,64.68,69552.1387,0.0,0.71493,9e-05,20.2457]
[1712504195362,64.66,69543.7381,0.0,0.71423,9e-05,20.26717]
[1712504198382,64.64,69519.242,0.0,0.71213,9e-05,20.33049]
[1712504202410,64.6,69508.1459,0.0,0.71124,9e-05,20.35665]
[1712504207444,64.6,69520.9336,0.0,0.71238,9e-05,20.32255]
[1712504212483,64.6,69526.8134,0.0,0.7129,9e-05,20.30678]
[1712504215505,64.6,69541.4954,0.0,0.7142,9e-05,20.26735]
[1712504217519,64.6,69557.4854,0.0,0.71562,9e-05,20.22413]
[1712504219532,64.6,69568.9647,0.0,0.71663,9e-05,20.19297]
[1712504223560,64.6,69588.3379,0.0,0.71833,9e-05,20.14016]
[1712504224567,64.6,69573.5006,0.0,0.71703,9e-05,20.18056]
[1712504225575,64.6,69565.5707,0.0,0.71633,9e-05,20.20203]
[1712504228595,64.59,69541.5272,0.0,0.71422,9e-05,20.26679]
[1712504229602,64.59,69529.4085,0.0,0.71315,9e-05,20.2992]
[1712504232629,64.59,69516.6863,0.0,0.71202,9e-05,20.33313]
[1712504237663,64.59,69528.5406,0.0,0.71308,9e-05,20.30145]
[1712504239679,64.59,69545.0154,0.0,0.71453,9e-05,20.25726]
[1712504242699,64.59,69553.5945,0.0,0.71529,9e-05,20.23411]
[1712504247735,64.59,69563.4916,0.0,0.71617,9e-05,20.20721]
[1712504249748,64.59,69552.6061,0.0,0.71521,9e-05,20.23652]
[1712504252771,64.59,69536.2872,0.0,0.71379,9e-05,20.27704]
[1712504253779,64.59,69526.3085,0.0,0.71291,9e-05,20.30375]
[1712504258814,64.59,69515.5908,0.0,0.71197,9e-05,20.33203]
[1712504261832,64.59,69531.7759,0.0,0.7134,9e-05,20.2888]
[1712504262840,64.59,69539.359,0.0,0.71407,9e-05,20.26843]
[1712504263849,64.59,69549.2042,0.0,0.71494,9e-05,20.24194]
[1712504264855,64.59,69541.4082,0.0,0.71425,9e-05,20.26296]
[1712504269889,64.59,69541.2357,0.0,0.71423,9e-05,20.2636]
[1712504274924,64.59,69544.1693,0.0,0.71449,9e-05,20.25571]
[1712504275930,64.59,69555.889,0.0,0.71553,9e-05,20.22407]
[1712504276938,64.59,69564.186,0.0,0.71626,9e-05,20.20159]
[1712504281973,64.59,69570.6515,0.0,0.71683,9e-05,20.1839]
[1712504287007,64.58,69567.1388,0.0,0.71653,9e-05,20.19326]
[1712504289030,64.58,69578.8718,0.0,0.71756,9e-05,20.16134]
[1712504290038,64.58,69600.4245,0.0,0.71945,9e-05,20.10249]
[1712504291045,64.58,69592.5846,0.0,0.71876,9e-05,20.12401]
[1712504296080,64.59,69595.3901,0.0,0.719,9e-05,20.11657]
[1712504297088,64.59,69587.1172,0.0,0.71827,9e-05,20.13922]
[1712504298095,64.59,69576.8757,0.0,0.71737,9e-05,20.16713]
[1712504303139,64.59,69572.6901,0.0,0.71701,9e-05,20.1784]
[1712504305143,64.59,69588.0969,0.0,0.71836,9e-05,20.13645]
[1712504310177,64.59,69572.1196,0.0,0.71696,9e-05,20.18007]
[1712504314206,64.59,69560.2866,0.0,0.71594,9e-05,20.20862]
[1712504315212,64.59,69551.6134,0.0,0.71518,9e-05,20.23212]
[1712504320247,64.59,69554.2077,0.0,0.7154,9e-05,20.22545]
[1712504322263,64.59,69571.1214,0.0,0.71688,9e-05,20.17972]
[1712504326289,64.59,69562.8489,0.0,0.71616,9e-05,20.20201]
[1712504331324,64.59,69560.0162,0.0,0.71592,9e-05,20.20948]
[1712504335353,64.59,69550.7641,0.0,0.7151,9e-05,20.23438]
[1712504337367,64.59,69533.1792,0.0,0.71354,9e-05,20.28186]
[1712504340387,64.59,69525.4563,0.0,0.71285,9e-05,20.3029]
[1712504341396,64.59,69540.5147,0.0,0.71418,9e-05,20.26266]
[1712504344418,64.59,69551.5244,0.0,0.71515,9e-05,20.233]
[1712504346425,64.59,69541.6312,0.0,0.71427,9e-05,20.25973]
[1712504351465,64.6,69546.6511,0.0,0.71471,9e-05,20.24646]
[1712504353480,64.6,69558.1909,0.0,0.71573,9e-05,20.21535]
[1712504355425,64.6,69565.8803,0.0,0.7164,9e-05,20.19454]
[1712504358425,64.6,69557.6968,0.0,0.71568,9e-05,20.21692]
[1712504364425,64.6,69567.7192,0.0,0.71655,9e-05,20.19]
[1712504369593,64.6,69587.9139,0.0,0.71832,9e-05,20.13523]
[1712504373425,64.6,69573.5943,0.0,0.71708,9e-05,20.17093]
[1712504375635,64.6,69590.2849,0.0,0.71855,9e-05,20.12546]
[1712504380670,64.61,69592.6053,0.0,0.71875,9e-05,20.11926]
[1712504385705,64.61,69599.7762,0.0,0.71937,9e-05,20.09981]
[1712504390739,64.61,69599.3317,0.0,0.71932,9e-05,20.10127]
[1712504393762,64.61,69608.9076,0.0,0.72015,9e-05,20.07519]
[1712504398795,64.62,69603.4287,0.0,0.71967,9e-05,20.09057]
[1712504403835,64.62,69591.5212,0.0,0.71862,9e-05,20.12344]
[1712504404842,64.62,69582.2349,0.0,0.7178,9e-05,20.14884]
[1712504406857,64.62,69571.2509,0.0,0.71683,9e-05,20.1788]
[1712504411893,64.62,69569.8435,0.0,0.71671,9e-05,20.18273]
[1712504416928,64.62,69571.8129,0.0,0.71688,9e-05,20.1775]
[1712504421963,64.62,69570.3221,0.0,0.71674,9e-05,20.18169]
[1712504423980,64.62,69582.1243,0.0,0.71778,9e-05,20.14961]
[1712504429014,64.63,69580.2673,0.0,0.71761,9e-05,20.15477]
[1712504434049,64.63,69582.0438,0.0,0.71779,9e-05,20.14671]
[1712504435058,64.63,69594.4507,0.0,0.71887,9e-05,20.11288]
[1712504440091,64.63,69597.9823,0.0,0.71917,9e-05,20.10344]
[1712504445126,64.63,69601.6398,0.0,0.71948,9e-05,20.0937]
[1712504450162,64.64,69603.487,0.0,0.71964,9e-05,20.08895]
[1712504453182,64.64,69612.1495,0.0,0.72039,9e-05,20.06536]
[1712504458218,64.64,69643.1031,0.0,0.72307,9e-05,19.98028]
[1712504459226,64.65,69650.6245,0.0,0.72371,9e-05,19.95952]
[1712504463256,64.65,69637.6387,0.0,0.72257,9e-05,19.99632]
[1712504464263,64.65,69626.7165,0.0,0.72161,9e-05,20.02668]
[1712504465272,64.66,69619.1291,0.0,0.72095,9e-05,20.04773]
[1712504468291,64.66,69630.7612,0.0,0.72195,9e-05,20.01595]
[1712504470304,64.66,69641.5165,0.0,0.72288,9e-05,19.98645]
[1712504472319,64.67,69651.2434,0.0,0.72371,9e-05,19.95977]
[1712504477354,64.68,69651.2854,0.0,0.72369,9e-05,19.96063]
[1712504479368,64.68,69628.4319,0.0,0.7217,9e-05,20.02433]
[1712504484404,64.69,69629.6704,0.0,0.72179,9e-05,20.02155]
[1712504489439,64.69,69624.3018,0.0,0.7213,9e-05,20.03697]
[1712504493425,64.7,69616.156,0.0,0.7206,9e-05,20.05643]
[1712504498501,64.7,69645.5197,0.0,0.72314,9e-05,19.97574]
[1712504502425,64.71,69635.0347,0.0,0.72221,9e-05,20.00545]
[1712504507564,64.72,69637.1652,0.0,0.72238,9e-05,20.00029]
[1712504512600,64.72,69638.8401,0.0,0.7225,9e-05,19.99636]
[1712504517635,64.73,69633.5803,0.0,0.72203,9e-05,20.01162]
[1712504522670,64.74,69635.6266,0.0,0.72218,9e-05,20.00663]
[1712504526425,64.74,69627.5801,0.0,0.72147,9e-05,20.02938]
[1712504531733,64.75,69627.5483,0.0,0.72145,9e-05,20.03003]
[1712504536768,64.76,69629.4967,0.0,0.7216,9e-05,20.02536]
[1712504541812,64.76,69629.0465,0.0,0.72155,9e-05,20.02713]
[1712504546837,64.77,69623.0992,0.0,0.72102,9e-05,20.044]
[1712504550864,64.77,69631.2931,0.0,0.72172,9e-05,20.02184]
[1712504555899,64.78,69622.3842,0.0,0.72095,9e-05,20.04346]
[1712504560935,64.78,69620.1143,0.0,0.72074,9e-05,20.05014]
[1712504565978,64.78,69619.113,0.0,0.72064,9e-05,20.05329]
[1712504571013,64.79,69617.7357,0.0,0.72051,9e-05,20.05745]
[1712504576048,64.79,69615.7513,0.0,0.72033,9e-05,20.06326]
[1712504581084,64.8,69617.6881,0.0,0.72049,9e-05,20.05831]
[1712504586118,64.8,69618.3447,0.0,0.72053,9e-05,20.05688]
[1712504591154,64.8,69613.0741,0.0,0.72006,9e-05,20.07169]
[1712504592161,64.8,69601.0437,0.0,0.71901,9e-05,20.10461]
[1712504593167,64.8,69592.7451,0.0,0.71829,9e-05,20.12723]
[1712504597196,64.8,69610.5534,0.0,0.71984,9e-05,20.07868]
[1712504600216,64.81,69620.4619,0.0,0.7207,9e-05,20.05172]
[1712504605251,64.81,69626.5622,0.0,0.72122,9e-05,20.0354]
[1712504610286,64.82,69627.7744,0.0,0.72131,9e-05,20.03258]
[1712504615320,64.82,69630.5815,0.0,0.72156,9e-05,20.02197]
[1712504620356,64.83,69631.8702,0.0,0.72166,9e-05,20.01896]
[1712504625392,64.83,69630.5961,0.0,0.72153,9e-05,20.02301]
[1712504630427,64.84,69630.649,0.0,0.72152,9e-05,20.02339]
[1712504635461,64.84,69631.2337,0.0,0.72155,9e-05,20.02231]
[1712504640497,64.85,69629.9481,0.0,0.72143,9e-05,20.02636]
[1712504645531,64.85,69629.1024,0.0,0.72134,9e-05,20.02917]
[1712504647545,64.86,69641.5393,0.0,0.72241,9e-05,19.99512]
[1712504652580,64.86,69648.3786,0.0,0.72298,9e-05,19.97692]
[1712504657616,64.87,69656.2898,0.0,0.72365,9e-05,19.95578]
[1712504662652,64.88,69662.0867,0.0,0.72413,9e-05,19.94048]
[1712504664425,64.88,69650.6862,0.0,0.72313,9e-05,19.97243]
[1712504669702,64.89,69644.2592,0.0,0.72255,9e-05,19.99092]
[1712504670425,64.89,69651.7393,0.0,0.7232,9e-05,19.97039]
[1712504673425,64.9,69659.4862,0.0,0.72388,9e-05,19.94597]
[1712504678764,64.91,69664.9144,0.0,0.72432,9e-05,19.9317]
[1712504683801,64.91,69660.7463,0.0,0.72394,9e-05,19.94415]
[1712504688838,64.92,69657.9109,0.0,0.72367,9e-05,19.95285]
[1712504693899,64.93,69681.2966,0.0,0.72568,9e-05,19.88812]
[1712504694425,64.93,69696.078,0.0,0.72695,9e-05,19.84666]
[1712504696061,64.92,69698.7107,0.0,0.72717,9e-05,19.83921]
[1712504698904,64.92,69714.2232,0.0,0.72851,9e-05,19.79539]
[1712504703940,64.92,69711.008,0.0,0.72824,9e-05,19.80431]
[1712504706425,64.92,69693.4242,0.0,0.72672,9e-05,19.85403]
[1712504709982,64.93,69684.1031,0.0,0.72591,9e-05,19.88039]
[1712504715015,64.93,69691.8566,0.0,0.72657,9e-05,19.85903]
[1712504720053,64.93,69690.1483,0.0,0.72641,9e-05,19.86419]
[1712504725088,64.94,69690.9373,0.0,0.72647,9e-05,19.86236]
[1712504730124,64.94,69690.9477,0.0,0.72646,9e-05,19.86271]
[1712504735166,64.94,69687.2964,0.0,0.72616,9e-05,19.86983]
[1712504737179,64.95,69677.313,0.0,0.7253,9e-05,19.89779]
[1712504742214,64.96,69668.5836,0.0,0.72452,9e-05,19.92305]
[1712504747248,64.96,69678.8817,0.0,0.72538,9e-05,19.89528]
[1712504752286,64.97,69678.599,0.0,0.72533,9e-05,19.89699]
[1712504757317,64.98,69677.8851,0.0,0.72525,9e-05,19.89987]
[1712504759332,64.99,69664.7875,0.0,0.72411,9e-05,19.93663]
[1712504763360,64.99,69676.0865,0.0,0.72506,9e-05,19.90588]
[1712504768394,65.0,69670.2466,0.0,0.72454,9e-05,19.92301]
[1712504773430,65.01,69666.0636,0.0,0.72415,9e-05,19.93544]
[1712504778425,65.02,69674.8842,0.0,0.72489,9e-05,19.91174]
[1712504783499,65.03,69675.7176,0.0,0.72494,9e-05,19.91019]
[1712504788534,65.03,69677.5551,0.0,0.72508,9e-05,19.9059]
[1712504793425,65.04,69669.4113,0.0,0.72437,9e-05,19.92595]
[1712504798605,65.05,69659.6432,0.0,0.72351,9e-05,19.95374]
[1712504803638,65.06,69659.7155,0.0,0.7235,9e-05,19.95421]
[1712504808675,65.06,69662.6049,0.0,0.72373,9e-05,19.9469]
[1712504814425,65.07,69659.3054,0.0,0.72342,9e-05,19.95683]
[1712504819750,65.08,69654.5059,0.0,0.72299,9e-05,19.97072]
[1712504824786,65.09,69659.818,0.0,0.72343,9e-05,19.95668]
[1712504827808,65.09,69647.7955,0.0,0.72238,9e-05,19.99015]
[1712504832843,65.09,69641.9471,0.0,0.72187,9e-05,20.00669]
[1712504833851,65.09,69633.6212,0.0,0.72114,9e-05,20.02959]
[1712504838884,65.1,69633.0709,0.0,0.72109,9e-05,20.03144]
[1712504843920,65.1,69639.1145,0.0,0.7216,9e-05,20.01526]
[1712504848954,65.11,69632.6282,0.0,0.72103,9e-05,20.03339]
[1712504853990,65.11,69630.9953,0.0,0.7209,9e-05,20.03474]
[1712504859025,65.11,69631.8836,0.0,0.72097,9e-05,20.03261]
[1712504864061,65.11,69630.0219,0.0,0.7208,9e-05,20.03799]
[1712504869096,65.12,69630.8117,0.0,0.72086,9e-05,20.03611]
[1712504874130,65.12,69631.9422,0.0,0.72095,9e-05,20.03338]
[1712504880173,65.12,69632.4963,0.0,0.72098,9e-05,20.03222]
[1712504885206,65.13,69632.9222,0.0,0.72101,9e-05,20.03136]
[1712504889236,65.13,69619.9981,0.0,0.71989,9e-05,20.06681]
[1712504893263,65.13,69612.3101,0.0,0.71922,9e-05,20.08777]
[1712504895277,65.13,69603.0824,0.0,0.71842,9e-05,20.11278]
[1712504898299,65.13,69578.7001,0.0,0.71629,9e-05,20.17859]
[1712504899304,65.13,69563.0884,0.0,0.71492,9e-05,20.22041]
[1712504901328,65.13,69573.1195,0.0,0.7158,9e-05,20.19358]
[1712504904346,65.13,69565.096,0.0,0.7151,9e-05,20.21507]
[1712504904709,65.13,69565.096,0.0,0.7151,9e-05,20.21507]
[1712504910388,65.13,69557.8935,0.0,0.71447,9e-05,20.23434]
[1712504910689,65.13,69557.8935,0.0,0.71447,9e-05,20.23434]
[1712504913408,65.13,69575.4414,0.0,0.71602,9e-05,20.18407]
[1712504914418,65.13,69585.6854,0.0,0.71692,9e-05,20.15655]
[1712504918445,65.13,69576.8803,0.0,0.71615,9e-05,20.18012]
[1712504920458,65.13,69569.3426,0.0,0.7155,9e-05,20.2001]
[1712504922425,65.13,69561.7079,0.0,0.71484,9e-05,20.22025]
[1712504927509,65.12,69559.727,0.0,0.71468,9e-05,20.22489]
[1712504932543,65.11,69558.4832,0.0,0.71459,9e-05,20.22759]
[1712504937578,65.11,69552.3019,0.0,0.71407,9e-05,20.24362]
[1712504942613,65.11,69548.2632,0.0,0.71371,9e-05,20.25434]
[1712504947648,65.11,69549.3332,0.0,0.71381,9e-05,20.25148]
[1712504951680,65.11,69539.7165,0.0,0.71296,9e-05,20.27711]
[1712504954696,65.11,69532.2217,0.0,0.71229,9e-05,20.29728]
[1712504956711,65.12,69545.8769,0.0,0.71348,9e-05,20.26135]
[1712504961746,65.12,69547.1283,0.0,0.71358,9e-05,20.25849]
[1712504963760,65.12,69556.5022,0.0,0.7144,9e-05,20.23359]
[1712504965774,65.12,69564.6646,0.0,0.71511,9e-05,20.21187]
[1712504970808,65.12,69558.8703,0.0,0.7146,9e-05,20.22754]
[1712504975845,65.12,69548.8603,0.0,0.71374,9e-05,20.25088]
[1712504981887,65.12,69549.9746,0.0,0.71384,9e-05,20.24792]
[1712504986921,65.12,69548.2463,0.0,0.71369,9e-05,20.25253]
[1712504991957,65.12,69547.0424,0.0,0.71358,9e-05,20.25569]
[1712504996991,65.12,69549.8659,0.0,0.71383,9e-05,20.24815]
[1712505003035,65.12,69559.7634,0.0,0.7147,9e-05,20.22189]
[1712505008071,65.13,69554.5066,0.0,0.71423,9e-05,20.23596]
[1712505013105,65.13,69553.5586,0.0,0.71415,9e-05,20.23853]
[1712505018139,65.13,69555.0705,0.0,0.71428,9e-05,20.23454]
[1712505023175,65.13,69557.7352,0.0,0.71451,9e-05,20.22754]
[1712505028215,65.13,69563.4015,0.0,0.715,9e-05,20.21255]
[1712505030425,65.13,69572.8398,0.0,0.71583,9e-05,20.18744]
[1712505033251,65.13,69581.9095,0.0,0.71664,9e-05,20.1598]
[1712505038284,65.13,69576.3156,0.0,0.71614,9e-05,20.1751]
[1712505043323,65.14,69578.2635,0.0,0.7163,9e-05,20.17027]
[1712505046342,65.14,69586.5917,0.0,0.71703,9e-05,20.14784]
[1712505051376,65.14,69584.7138,0.0,0.71687,9e-05,20.15276]
[1712505055404,65.14,69576.1731,0.0,0.71612,9e-05,20.17593]
[1712505060425,65.14,69575.1696,0.0,0.71602,9e-05,20.17887]
[1712505065475,65.15,69576.3174,0.0,0.71611,9e-05,20.17606]
[1712505070516,65.15,69577.5938,0.0,0.71622,9e-05,20.17285]
[1712505075551,65.15,69576.0043,0.0,0.71607,9e-05,20.1773]
[1712505080585,65.15,69582.7407,0.0,0.71665,9e-05,20.15955]
[1712505086627,65.16,69582.5982,0.0,0.71663,9e-05,20.16039]
[1712505091662,65.16,69582.533,0.0,0.71663,9e-05,20.15754]
[1712505096698,65.17,69583.9224,0.0,0.71674,9e-05,20.1542]
[1712505098711,65.17,69609.6079,0.0,0.71898,9e-05,20.08493]
[1712505103746,65.17,69619.5141,0.0,0.71984,9e-05,20.05805]
[1712505107775,65.17,69627.6893,0.0,0.72054,9e-05,20.03589]
[1712505111804,65.17,69650.3357,0.0,0.72249,9e-05,19.97414]
[1712505112813,65.17,69662.5484,0.0,0.72354,9e-05,19.94062]
[1712505115830,65.18,69651.6889,0.0,0.72259,9e-05,19.97091]
[1712505120865,65.18,69655.635,0.0,0.72292,9e-05,19.96063]
[1712505125900,65.19,69659.2538,0.0,0.72321,9e-05,19.95126]
[1712505130934,65.19,69667.1328,0.0,0.72388,9e-05,19.92999]
[1712505135425,65.2,69657.553,0.0,0.72305,9e-05,19.9566]
[1712505141005,65.2,69659.669,0.0,0.72321,9e-05,19.95137]
[1712505146039,65.21,69657.8307,0.0,0.72304,9e-05,19.95702]
[1712505151075,65.21,69659.3352,0.0,0.72317,9e-05,19.95007]
[1712505153425,65.22,69668.5087,0.0,0.72395,9e-05,19.92518]
[1712505159131,65.22,69666.7075,0.0,0.72378,9e-05,19.93081]
[1712505164166,65.22,69666.8249,0.0,0.72379,9e-05,19.93037]
[1712505169201,65.22,69667.6507,0.0,0.72387,9e-05,19.92799]
[1712505174238,65.22,69691.3485,0.0,0.7259,9e-05,19.86221]
[1712505175245,65.22,69703.0412,0.0,0.72691,9e-05,19.82952]
[1712505176251,65.22,69712.1024,0.0,0.72768,9e-05,19.80411]
[1712505179272,65.22,69719.6633,0.0,0.72833,9e-05,19.78275]
[1712505179902,65.22,69719.6633,0.0,0.72833,9e-05,19.78275]
[1712505180279,65.22,69729.0517,0.0,0.72913,9e-05,19.75634]
[1712505184307,65.22,69716.7491,0.0,0.72809,9e-05,19.79081]
[1712505189341,65.22,69713.3152,0.0,0.72779,9e-05,19.80038]
[1712505192363,65.22,69703.2048,0.0,0.72692,9e-05,19.82888]
[1712505197397,65.22,69700.5526,0.0,0.72669,9e-05,19.83661]
[1712505198405,65.22,69689.0267,0.0,0.7257,9e-05,19.86874]
[1712505202433,65.23,69700.6473,0.0,0.72668,9e-05,19.83712]
[1712505206463,65.23,69719.8523,0.0,0.72831,9e-05,19.78363]
[1712505211498,65.23,69731.4736,0.0,0.72932,9e-05,19.74749]
[1712505216425,65.23,69754.7815,0.0,0.7313,8e-05,19.68165]
[1712505220561,65.24,69767.7794,0.0,0.73239,8e-05,19.64505]
[1712505223581,65.24,69787.1718,0.0,0.73402,8e-05,19.59006]
[1712505228615,65.25,69798.325,0.0,0.73494,8e-05,19.55888]
[1712505233651,65.26,69807.2395,0.0,0.73566,8e-05,19.53424]
[1712505238695,65.26,69802.9283,0.0,0.73527,8e-05,19.54763]
[1712505243741,65.27,69801.963,0.0,0.73516,8e-05,19.55134]
[1712505248777,65.28,69799.3505,0.0,0.73492,8e-05,19.55974]
[1712505253814,65.29,69802.0452,0.0,0.73512,8e-05,19.55292]
[1712505255825,65.29,69814.2649,0.0,0.73614,8e-05,19.51799]
[1712505256836,65.29,69822.0476,0.0,0.73679,8e-05,19.49559]
[1712505258847,65.29,69830.6717,0.0,0.73751,8e-05,19.47081]
[1712505262878,65.3,69812.1256,0.0,0.73594,8e-05,19.52498]
[1712505263884,65.3,69803.3011,0.0,0.7352,8e-05,19.55054]
[1712505268918,65.31,69805.1076,0.0,0.73532,8e-05,19.54627]
[1712505271939,65.31,69814.2899,0.0,0.73611,8e-05,19.51687]
[1712505272946,65.32,69822.084,0.0,0.73676,8e-05,19.4945]
[1712505276975,65.32,69829.6776,0.0,0.73738,8e-05,19.47292]
[1712505281002,65.32,69821.1453,0.0,0.73666,8e-05,19.49796]
[1712505284023,65.33,69808.7903,0.0,0.7356,8e-05,19.5342]
[1712505289059,65.34,69802.1951,0.0,0.73503,8e-05,19.55407]
[1712505294093,65.35,69807.7585,0.0,0.73547,8e-05,19.53902]
[1712505299128,65.36,69813.0417,0.0,0.73588,8e-05,19.52488]
[1712505304162,65.36,69810.915,0.0,0.73568,8e-05,19.532]
[1712505307186,65.37,69791.09,0.0,0.734,8e-05,19.58932]
[1712505309199,65.37,69800.0995,0.0,0.73475,8e-05,19.56387]
[1712505314233,65.38,69800.9885,0.0,0.7348,8e-05,19.56216]
[1712505316247,65.38,69809.0924,0.0,0.73547,8e-05,19.53928]
[1712505321285,65.39,69806.297,0.0,0.73521,8e-05,19.54824]
[1712505326319,65.4,69808.2659,0.0,0.73535,8e-05,19.54351]
[1712505330348,65.41,69819.0379,0.0,0.73623,8e-05,19.51336]
[1712505335382,65.42,69821.331,0.0,0.73642,8e-05,19.50439]
[1712505340417,65.43,69815.7155,0.0,0.73592,8e-05,19.52162]
[1712505343439,65.43,69806.749,0.0,0.73516,8e-05,19.5479]
[1712505348425,65.44,69798.9394,0.0,0.73448,8e-05,19.57103]
[1712505352503,65.45,69789.9999,0.0,0.73371,8e-05,19.5971]
[1712505354425,65.45,69802.5611,0.0,0.73476,8e-05,19.5615]
[1712505359549,65.46,69802.2459,0.0,0.73472,8e-05,19.56318]
[1712505364585,65.46,69798.7021,0.0,0.7344,8e-05,19.57413]
[1712505369620,65.47,69805.8339,0.0,0.73497,8e-05,19.55469]
[1712505372641,65.48,69813.729,0.0,0.73562,8e-05,19.5326]
[1712505377677,65.49,69811.3894,0.0,0.73539,8e-05,19.54025]
[1712505382712,65.49,69812.1684,0.0,0.73544,8e-05,19.53889]
[1712505387746,65.5,69810.6459,0.0,0.73529,8e-05,19.54412]
[1712505392781,65.51,69804.352,0.0,0.73476,8e-05,19.55948]
[1712505396808,65.51,69796.2126,0.0,0.73406,8e-05,19.58324]
[1712505401845,65.52,69789.0944,0.0,0.73345,8e-05,19.60404]
[1712505406879,65.52,69790.0676,0.0,0.73352,8e-05,19.60179]
[1712505411914,65.53,69789.0694,0.0,0.73342,8e-05,19.60513]
[1712505416948,65.53,69789.2526,0.0,0.73343,8e-05,19.60511]
[1712505421986,65.54,69789.853,0.0,0.73346,8e-05,19.60389]
[1712505427023,65.54,69790.9949,0.0,0.73355,8e-05,19.60115]
[1712505430043,65.55,69802.6259,0.0,0.73451,8e-05,19.56837]
[1712505435079,65.55,69801.0591,0.0,0.73436,8e-05,19.57352]
[1712505440113,65.56,69805.3639,0.0,0.7347,8e-05,19.56192]
[1712505445148,65.57,69800.1044,0.0,0.73424,8e-05,19.57762]
[1712505450184,65.57,69803.4806,0.0,0.73451,8e-05,19.56862]
[1712505455218,65.58,69808.5496,0.0,0.73494,8e-05,19.55141]
[1712505460253,65.59,69806.1586,0.0,0.73472,8e-05,19.55895]
[1712505465289,65.59,69806.2677,0.0,0.73471,8e-05,19.55935]
[1712505470322,65.6,69805.0581,0.0,0.73459,8e-05,19.56346]
[1712505475359,65.6,69808.8929,0.0,0.73489,8e-05,19.55324]
[1712505480394,65.61,69806.5077,0.0,0.73468,8e-05,19.56074]
[1712505485428,65.62,69804.1267,0.0,0.73446,8e-05,19.56818]
[1712505490463,65.62,69793.1229,0.0,0.73352,8e-05,19.60006]
[1712505495498,65.63,69794.3962,0.0,0.73362,8e-05,19.59693]
[1712505500533,65.63,69795.9609,0.0,0.73373,8e-05,19.59298]
[1712505506575,65.64,69796.0626,0.0,0.73373,8e-05,19.59329]
[1712505512617,65.64,69797.8843,0.0,0.73389,8e-05,19.58526]
[1712505517653,65.65,69804.0205,0.0,0.73438,8e-05,19.56839]
[1712505522687,65.65,69802.6982,0.0,0.73426,8e-05,19.57272]
[1712505527726,65.66,69802.3258,0.0,0.73421,8e-05,19.57436]
[1712505529740,65.66,69776.1268,0.0,0.73201,8e-05,19.64878]
[1712505530747,65.66,69750.1008,0.0,0.72981,8e-05,19.72208]
[1712505531425,65.66,69731.9907,0.0,0.72828,8e-05,19.77273]
[1712505533767,65.66,69721.4289,0.0,0.72738,8e-05,19.80218]
[1712505534425,65.66,69706.753,0.0,0.72613,9e-05,19.84281]
[1712505539807,65.66,69710.0392,0.0,0.72642,9e-05,19.83361]
[1712505543838,65.66,69724.8669,0.0,0.72768,8e-05,19.79253]
[1712505544849,65.66,69737.6895,0.0,0.72876,8e-05,19.75674]
[1712505546859,65.66,69745.8849,0.0,0.72946,8e-05,19.73373]
[1712505551895,65.66,69745.8897,0.0,0.72947,8e-05,19.73344]
[1712505554916,65.66,69734.8134,0.0,0.72854,8e-05,19.7642]
[1712505556930,65.65,69725.8687,0.0,0.72778,8e-05,19.78891]
[1712505560957,65.65,69708.6022,0.0,0.72633,9e-05,19.8363]
[1712505563979,65.64,69700.0116,0.0,0.72561,9e-05,19.85953]
[1712505569025,65.64,69706.6934,0.0,0.72619,9e-05,19.84077]
[1712505573053,65.64,69698.6883,0.0,0.72553,9e-05,19.85965]
[1712505575068,65.65,69677.2193,0.0,0.72369,9e-05,19.91894]
[1712505577080,65.65,69669.6318,0.0,0.72303,9e-05,19.93987]
[1712505581108,65.65,69686.7924,0.0,0.72449,9e-05,19.89319]
[1712505586143,65.66,69677.3843,0.0,0.72367,9e-05,19.91947]
[1712505591179,65.66,69670.559,0.0,0.72308,9e-05,19.93858]
[1712505594199,65.66,69678.447,0.0,0.72374,9e-05,19.91729]
[1712505599237,65.67,69674.866,0.0,0.72342,9e-05,19.92757]
[1712505602256,65.67,69688.8954,0.0,0.72461,9e-05,19.88945]
[1712505605277,65.68,69676.8048,0.0,0.72357,9e-05,19.92296]
[1712505607290,65.68,69687.3258,0.0,0.72446,9e-05,19.89435]
[1712505608299,65.68,69699.007,0.0,0.72546,9e-05,19.86219]
[1712505609305,65.68,69717.1668,0.0,0.727,8e-05,19.81202]
[1712505614340,65.68,69719.8087,0.0,0.72722,8e-05,19.8049]
[1712505615347,65.68,69711.0685,0.0,0.72648,9e-05,19.82913]
[1712505620383,65.68,69709.7189,0.0,0.72636,9e-05,19.83311]
[1712505622397,65.68,69698.4528,0.0,0.72539,9e-05,19.86433]
[1712505624410,65.68,69706.0639,0.0,0.72605,9e-05,19.84299]
[1712505629444,65.67,69704.9429,0.0,0.72597,9e-05,19.84544]
[1712505631458,65.67,69696.5053,0.0,0.72528,9e-05,19.86525]
[1712505634478,65.67,69704.0119,0.0,0.72593,9e-05,19.84418]
[1712505637502,65.67,69713.2684,0.0,0.72673,9e-05,19.81813]
[1712505640523,65.66,69721.4935,0.0,0.72744,8e-05,19.79493]
[1712505645560,65.66,69723.554,0.0,0.72763,8e-05,19.78865]
[1712505650592,65.65,69737.4615,0.0,0.72882,8e-05,19.7494]
[1712505655628,65.65,69744.5591,0.0,0.72943,8e-05,19.7293]
[1712505660663,65.65,69743.2938,0.0,0.72933,8e-05,19.73258]
[1712505665698,65.64,69737.2656,0.0,0.72883,8e-05,19.74916]
[1712505666425,65.64,69746.114,0.0,0.72958,8e-05,19.72438]
[1712505671739,65.64,69748.2458,0.0,0.72976,8e-05,19.7182]
[1712505676776,65.64,69750.709,0.0,0.72998,8e-05,19.7111]
[1712505681811,65.64,69749.5309,0.0,0.72988,8e-05,19.71426]
[1712505686845,65.64,69749.6598,0.0,0.7299,8e-05,19.71375]
[1712505690425,65.63,69739.9304,0.0,0.72908,8e-05,19.74082]
[1712505693425,65.63,69724.6899,0.0,0.72782,8e-05,19.77964]
[1712505696425,65.63,69717.0821,0.0,0.72718,9e-05,19.80045]
[1712505699425,65.62,69707.6172,0.0,0.72639,9e-05,19.82628]
[1712505704972,65.62,69702.4547,0.0,0.72597,9e-05,19.8398]
[1712505710009,65.61,69697.7791,0.0,0.72559,9e-05,19.85192]
[1712505715044,65.61,69698.7582,0.0,0.72567,9e-05,19.84921]
[1712505720080,65.61,69699.8972,0.0,0.72577,9e-05,19.84609]
[1712505722094,65.61,69709.0268,0.0,0.72656,9e-05,19.82054]
[1712505727130,65.6,69699.8386,0.0,0.7258,9e-05,19.84522]
[1712505732172,65.59,69700.979,0.0,0.72591,9e-05,19.84128]
[1712505737200,65.58,69700.1423,0.0,0.72587,9e-05,19.84279]
[1712505742236,65.57,69702.4141,0.0,0.72608,9e-05,19.83574]
[1712505747425,65.57,69698.336,0.0,0.72576,9e-05,19.84622]
[1712505753313,65.57,69698.2033,0.0,0.72577,9e-05,19.84299]
[1712505758348,65.57,69693.188,0.0,0.72534,9e-05,19.85687]
[1712505761369,65.56,69683.0102,0.0,0.72447,9e-05,19.88488]
[1712505766404,65.56,69680.3577,0.0,0.72425,9e-05,19.89203]
[1712505771426,65.56,69676.3922,0.0,0.72392,9e-05,19.90269]
[1712505774425,65.56,69668.9058,0.0,0.72328,9e-05,19.92305]
[1712505777425,65.56,69659.5995,0.0,0.72249,9e-05,19.94827]
[1712505782516,65.55,69656.8198,0.0,0.72226,9e-05,19.95537]
[1712505787555,65.55,69657.8402,0.0,0.72235,9e-05,19.9526]
[1712505792591,65.56,69657.8677,0.0,0.72234,9e-05,19.95289]
[1712505795425,65.56,69637.7427,0.0,0.72061,9e-05,20.0078]
[1712505797625,65.56,69626.5508,0.0,0.71964,9e-05,20.03807]
[1712505802662,65.56,69628.0381,0.0,0.71977,9e-05,20.03399]
[1712505807697,65.56,69626.6355,0.0,0.71965,9e-05,20.03773]
[1712505812731,65.55,69626.7699,0.0,0.71969,9e-05,20.03388]
[1712505817766,65.55,69622.4443,0.0,0.71932,9e-05,20.04547]
[1712505822802,65.55,69620.66,0.0,0.71917,9e-05,20.05017]
[1712505827836,65.55,69619.0529,0.0,0.71903,9e-05,20.05436]
[1712505832872,65.55,69618.4457,0.0,0.71899,9e-05,20.05583]
[1712505837905,65.55,69623.7515,0.0,0.71945,9e-05,20.0414]
[1712505841935,65.55,69638.4319,0.0,0.72072,9e-05,20.00163]
[1712505843425,65.55,69646.5829,0.0,0.72142,9e-05,19.97957]
[1712505848983,65.55,69657.2674,0.0,0.72234,9e-05,19.95037]
[1712505850998,65.55,69664.8656,0.0,0.72299,9e-05,19.92944]
[1712505856031,65.54,69657.7889,0.0,0.7224,9e-05,19.94842]
[1712505858050,65.54,69670.3357,0.0,0.72348,9e-05,19.91393]
[1712505863081,65.54,69680.7079,0.0,0.72437,9e-05,19.88523]
[1712505868119,65.54,69686.3029,0.0,0.72486,9e-05,19.86965]
[1712505870425,65.54,69697.2254,0.0,0.72579,9e-05,19.83942]
[1712505876173,65.54,69696.0803,0.0,0.72572,9e-05,19.8391]
[1712505881208,65.54,69697.1426,0.0,0.72581,9e-05,19.83613]
[1712505886244,65.54,69691.9118,0.0,0.72536,9e-05,19.85057]
[1712505891425,65.53,69696.0567,0.0,0.72573,9e-05,19.83877]
[1712505897321,65.52,69695.9756,0.0,0.72575,9e-05,19.83806]
[1712505901353,65.52,69703.7979,0.0,0.72643,9e-05,19.81581]
[1712505904376,65.51,69711.6761,0.0,0.72711,9e-05,19.79357]
[1712505909410,65.51,69702.3883,0.0,0.72634,9e-05,19.81879]
[1712505914445,65.5,69696.4434,0.0,0.72585,9e-05,19.83458]
[1712505919479,65.5,69694.1456,0.0,0.72566,9e-05,19.84049]
[1712505924515,65.49,69696.125,0.0,0.72585,9e-05,19.83428]
[1712505929550,65.48,69694.7442,0.0,0.72576,9e-05,19.83736]
[1712505934586,65.48,69688.9946,0.0,0.7253,9e-05,19.84943]
[1712505939620,65.48,69690.7353,0.0,0.72545,9e-05,19.84468]
[1712505944654,65.48,69689.6174,0.0,0.72535,9e-05,19.84784]
[1712505949691,65.48,69691.2052,0.0,0.72549,9e-05,19.84341]
[1712505954725,65.48,69690.5559,0.0,0.72543,9e-05,19.84515]
[1712505959760,65.48,69684.2007,0.0,0.72489,9e-05,19.86272]
[1712505962782,65.47,69699.2843,0.0,0.72619,9e-05,19.82068]
[1712505964794,65.47,69691.4868,0.0,0.72553,9e-05,19.842]
[1712505968824,65.47,69707.5958,0.0,0.72691,9e-05,19.79707]
[1712505969425,65.47,69724.1356,0.0,0.72832,9e-05,19.75089]
[1712505972426,65.47,69737.1377,0.0,0.72943,8e-05,19.71434]
[1712505975426,65.47,69747.7082,0.0,0.73033,8e-05,19.6846]
[1712505981426,65.47,69753.2838,0.0,0.7308,8e-05,19.66897]
[1712505986950,65.47,69752.6168,0.0,0.73074,8e-05,19.67092]
[1712505991984,65.47,69753.947,0.0,0.73087,8e-05,19.66382]
[1712505997020,65.47,69748.5045,0.0,0.73041,8e-05,19.67927]
[1712506001048,65.47,69738.1535,0.0,0.72953,8e-05,19.70836]
[1712506004068,65.47,69745.9286,0.0,0.73019,8e-05,19.68649]
[1712506009103,65.47,69746.1973,0.0,0.73022,8e-05,19.68571]
[1712506014138,65.47,69745.5262,0.0,0.73016,8e-05,19.68763]
[1712506019173,65.47,69742.4137,0.0,0.7299,8e-05,19.69634]
[1712506024207,65.47,69743.2996,0.0,0.72997,8e-05,19.69381]
[1712506028237,65.47,69753.8128,0.0,0.73086,8e-05,19.66423]
[1712506029425,65.47,69762.0152,0.0,0.73155,8e-05,19.64115]
[1712506035286,65.47,69769.0179,0.0,0.73214,8e-05,19.62165]
[1712506040320,65.48,69772.2721,0.0,0.7324,8e-05,19.6128]
[1712506045355,65.48,69772.8277,0.0,0.73244,8e-05,19.61141]
[1712506050390,65.48,69772.8964,0.0,0.73244,8e-05,19.61145]
[1712506054418,65.48,69785.5524,0.0,0.73353,8e-05,19.5721]
[1712506059425,65.48,69785.5025,0.0,0.73353,8e-05,19.57212]
[1712506064488,65.48,69779.4526,0.0,0.73303,8e-05,19.58896]
[1712506069530,65.47,69784.1372,0.0,0.73343,8e-05,19.57524]
[1712506071425,65.47,69793.2895,0.0,0.73421,8e-05,19.54905]
[1712506074425,65.47,69805.5246,0.0,0.73524,8e-05,19.51395]
[1712506076580,65.47,69796.6788,0.0,0.7345,8e-05,19.53924]
[1712506081614,65.47,69796.6153,0.0,0.73449,8e-05,19.53927]
[1712506086650,65.47,69794.922,0.0,0.73436,8e-05,19.54399]
[1712506091684,65.47,69792.2013,0.0,0.73413,8e-05,19.55159]
[1712506096719,65.47,69791.9134,0.0,0.73411,8e-05,19.55223]
[1712506101753,65.47,69788.2042,0.0,0.7338,8e-05,19.56294]
[1712506106808,65.47,69785.5705,0.0,0.73356,8e-05,19.57104]
[1712506111824,65.47,69797.751,0.0,0.7346,8e-05,19.5331]
[1712506116859,65.47,69794.1357,0.0,0.7343,8e-05,19.54325]
[1712506121893,65.47,69795.4375,0.0,0.73442,8e-05,19.53935]
[1712506126930,65.47,69796.4219,0.0,0.7345,8e-05,19.53641]
[1712506131964,65.47,69794.0737,0.0,0.73431,8e-05,19.54294]
[1712506137425,65.47,69791.9184,0.0,0.73413,8e-05,19.54884]
[1712506142036,65.47,69784.4978,0.0,0.7335,8e-05,19.57031]
[1712506147070,65.47,69778.644,0.0,0.73299,8e-05,19.58748]
[1712506152107,65.48,69771.0971,0.0,0.73235,8e-05,19.60928]
[1712506156133,65.48,69763.2893,0.0,0.73168,8e-05,19.63166]
[1712506158148,65.48,69771.9602,0.0,0.73241,8e-05,19.60724]
[1712506160163,65.48,69865.2494,0.0,0.74021,8e-05,19.3393]
[1712506162547,65.48,69863.5218,0.0,0.74007,8e-05,19.34441]
[1712506167210,65.49,69848.648,0.0,0.73882,8e-05,19.38793]
[1712506168219,65.49,69839.2463,0.0,0.73804,8e-05,19.41524]
[1712506170232,65.49,69856.5544,0.0,0.73948,8e-05,19.36512]
[1712506174261,65.49,69870.9037,0.0,0.7407,8e-05,19.31973]
[1712506179295,65.49,69874.4905,0.0,0.74099,8e-05,19.30929]
[1712506181310,65.49,69862.4301,0.0,0.73999,8e-05,19.34441]
[1712506182317,65.49,69921.1006,0.0,0.74484,8e-05,19.17241]
[1712506183323,65.49,69933.0389,0.0,0.74582,8e-05,19.13705]
[1712506188358,65.49,69939.1677,0.0,0.74632,8e-05,19.11879]
[1712506193394,65.48,69935.0581,0.0,0.746,8e-05,19.13058]
[1712506195407,65.48,69927.2276,0.0,0.74536,8e-05,19.15371]
[1712506200425,65.48,69927.8178,0.0,0.74541,8e-05,19.1518]
[1712506204470,65.48,69938.3082,0.0,0.74627,8e-05,19.12061]
[1712506208497,65.48,69961.3039,0.0,0.74817,8e-05,19.05159]
[1712506213534,65.47,69964.2583,0.0,0.74842,8e-05,19.04213]
[1712506216556,65.47,69972.1048,0.0,0.74907,8e-05,19.01834]
[1712506218427,65.47,69995.6264,0.0,0.75098,8e-05,18.94759]
[1712506221425,65.47,70005.2737,0.0,0.75177,8e-05,18.91848]
[1712506222749,65.47,70007.9418,0.0,0.75198,8e-05,18.91044]
[1712506224425,65.47,70026.875,0.0,0.75351,8e-05,18.85323]
[1712506225632,65.47,70039.7946,0.0,0.75455,8e-05,18.8141]
[1712506227426,65.47,70050.4949,0.0,0.7554,8e-05,18.78154]
[1712506228647,65.47,70063.7588,0.0,0.75647,8e-05,18.74099]
[1712506229652,65.47,70055.9078,0.0,0.75584,8e-05,18.76488]
[1712506230660,65.47,70065.056,0.0,0.75657,8e-05,18.73688]
[1712506235701,65.47,70076.1983,0.0,0.75749,8e-05,18.69936]
[1712506236704,65.47,70067.5983,0.0,0.7568,8e-05,18.72593]
[1712506237710,65.47,70050.284,0.0,0.7554,8e-05,18.779]
[1712506238719,65.47,70033.6055,0.0,0.75406,8e-05,18.82987]
[1712506239723,65.47,70017.1965,0.0,0.75274,8e-05,18.87967]
[1712506240730,65.47,70033.2978,0.0,0.75403,8e-05,18.83094]
[1712506243752,65.47,69991.4414,0.0,0.75065,8e-05,18.95751]
[1712506244758,65.47,70005.2484,0.0,0.75177,8e-05,18.91591]
[1712506245766,65.47,69986.0608,0.0,0.75021,8e-05,18.97385]
[1712506247780,65.48,69969.2692,0.0,0.74884,8e-05,19.02444]
[1712506248786,65.48,69949.2704,0.0,0.7472,8e-05,19.08416]
[1712506252814,65.48,69968.3581,0.0,0.74876,8e-05,19.02724]
[1712506253822,65.48,69980.4966,0.0,0.74975,8e-05,18.99082]
[1712506258857,65.48,70008.4949,0.0,0.75203,8e-05,18.90632]
[1712506259864,65.47,70000.5721,0.0,0.75139,8e-05,18.93022]
[1712506260870,65.47,69991.2478,0.0,0.75063,8e-05,18.95828]
[1712506261876,65.47,69978.1933,0.0,0.74957,8e-05,18.99742]
[1712506263425,65.47,69967.1871,0.0,0.74868,8e-05,19.03027]
[1712506265905,65.47,69957.0998,0.0,0.74786,8e-05,19.06004]
[1712506266914,65.47,69936.9722,0.0,0.74622,8e-05,19.11973]
[1712506267920,65.47,69947.0148,0.0,0.74705,8e-05,19.0897]
[1712506269934,65.47,69931.7341,0.0,0.7458,8e-05,19.13488]
[1712506272955,65.47,69920.642,0.0,0.74488,8e-05,19.16807]
[1712506277989,65.47,69919.0261,0.0,0.74474,8e-05,19.17321]
[1712506283024,65.48,69924.4717,0.0,0.74517,8e-05,19.15795]
[1712506288058,65.49,69926.7919,0.0,0.74534,8e-05,19.15196]
[1712506293095,65.49,69925.2279,0.0,0.74522,8e-05,19.15374]
[1712506295110,65.49,69939.8175,0.0,0.74641,8e-05,19.11048]
[1712506297121,65.49,69955.6543,0.0,0.74771,8e-05,19.06343]
[1712506298130,65.49,69964.8229,0.0,0.74845,8e-05,19.03616]
[1712506303165,65.49,69965.6391,0.0,0.74851,8e-05,19.03396]
[1712506307195,65.5,69976.9066,0.0,0.74943,8e-05,19.00037]
[1712506309209,65.5,69989.5636,0.0,0.75045,8e-05,18.96252]
[1712506313238,65.5,69998.2246,0.0,0.75115,8e-05,18.93675]
[1712506317264,65.5,69989.8939,0.0,0.75047,8e-05,18.96208]
[1712506322300,65.5,69991.4219,0.0,0.75058,8e-05,18.9577]
[1712506327335,65.5,69986.3483,0.0,0.75017,8e-05,18.97315]
[1712506332370,65.51,69989.3746,0.0,0.7504,8e-05,18.96444]
[1712506335392,65.51,69980.037,0.0,0.74964,8e-05,18.9928]
[1712506336399,65.51,69971.1424,0.0,0.74891,8e-05,19.01954]
[1712506339420,65.51,69958.3634,0.0,0.74786,8e-05,19.05795]
[1712506344425,65.52,69974.0031,0.0,0.74912,8e-05,19.01204]
[1712506346467,65.52,69965.1784,0.0,0.74839,8e-05,19.03859]
[1712506348482,65.52,69953.5279,0.0,0.74744,8e-05,19.07344]
[1712506351505,65.52,69966.5167,0.0,0.74852,8e-05,19.03135]
[1712506356539,65.53,69964.9668,0.0,0.74838,8e-05,19.03643]
[1712506361573,65.53,69964.8643,0.0,0.74837,8e-05,19.03713]
[1712506366608,65.53,69966.5445,0.0,0.74849,8e-05,19.03252]
[1712506371643,65.54,69966.1808,0.0,0.74845,8e-05,19.03401]
[1712506376679,65.54,69966.723,0.0,0.74849,8e-05,19.03279]
[1712506381714,65.55,69969.5605,0.0,0.74871,8e-05,19.02474]
[1712506386750,65.55,69966.7178,0.0,0.74847,8e-05,19.03366]
[1712506391785,65.55,69960.5641,0.0,0.74795,8e-05,19.0526]
[1712506394805,65.56,69941.7691,0.0,0.74639,8e-05,19.10947]
[1712506397827,65.57,69951.9026,0.0,0.7472,8e-05,19.08006]
[1712506402873,65.58,69949.4533,0.0,0.74697,8e-05,19.08858]
[1712506407905,65.59,69948.4093,0.0,0.74685,8e-05,19.09281]
[1712506412939,65.6,69950.1252,0.0,0.74699,8e-05,19.08535]
[1712506417974,65.61,69948.8454,0.0,0.74686,8e-05,19.09027]
[1712506423010,65.62,69953.6855,0.0,0.74722,8e-05,19.07708]
[1712506427037,65.62,69945.5544,0.0,0.74654,8e-05,19.10213]
[1712506432073,65.63,69942.6473,0.0,0.74627,8e-05,19.11178]
[1712506434086,65.64,69935.2023,0.0,0.74565,8e-05,19.13416]
[1712506435094,65.64,69944.112,0.0,0.74638,8e-05,19.10801]
[1712506440128,65.65,70000.3465,0.0,0.75093,8e-05,18.94118]
[1712506441134,65.65,70009.295,0.0,0.75165,8e-05,18.91445]
[1712506444157,65.65,70000.4153,0.0,0.75092,8e-05,18.94169]
[1712506447177,65.65,70009.9821,0.0,0.75168,8e-05,18.91328]
[1712506448184,65.66,70020.3047,0.0,0.75251,8e-05,18.88239]
[1712506449192,65.66,70046.1543,0.0,0.75459,8e-05,18.80431]
[1712506450198,65.66,70059.881,0.0,0.75568,8e-05,18.76276]
[1712506455233,65.66,70064.808,0.0,0.75606,8e-05,18.74856]
[1712506457249,65.67,70092.01,0.0,0.75822,8e-05,18.66565]
[1712506460271,65.67,70084.1617,0.0,0.75759,8e-05,18.68995]
[1712506462286,65.67,70072.1709,0.0,0.75662,8e-05,18.72698]
[1712506467319,65.68,70073.4761,0.0,0.7567,8e-05,18.72395]
[1712506470342,65.68,70064.6222,0.0,0.75598,8e-05,18.75146]
[1712506471349,65.68,70053.7147,0.0,0.75514,8e-05,18.78121]
[1712506476385,65.69,70050.9505,0.0,0.7549,8e-05,18.7902]
[1712506481416,65.69,70043.6022,0.0,0.7543,8e-05,18.81301]
[1712506486454,65.7,70029.8002,0.0,0.75318,8e-05,18.85531]
[1712506489473,65.7,70038.3212,0.0,0.75384,8e-05,18.83035]
[1712506494509,65.71,70040.5436,0.0,0.754,8e-05,18.82437]
[1712506497425,65.71,70027.3547,0.0,0.75294,8e-05,18.86438]
[1712506502565,65.71,70026.8333,0.0,0.75289,8e-05,18.86608]
[1712506503425,65.71,70015.0302,0.0,0.75194,8e-05,18.90184]
[1712506508607,65.72,70028.3797,0.0,0.75299,8e-05,18.86269]
[1712506513643,65.73,70031.0071,0.0,0.75317,8e-05,18.85574]
[1712506514649,65.73,70039.1066,0.0,0.75382,8e-05,18.83149]
[1712506516664,65.73,70059.1698,0.0,0.75542,8e-05,18.77092]
[1712506517670,65.74,70070.9807,0.0,0.75636,8e-05,18.73517]
[1712506522704,65.74,70071.1368,0.0,0.75635,8e-05,18.73558]
[1712506527741,65.75,70073.967,0.0,0.75656,8e-05,18.72777]
[1712506532775,65.76,70078.9676,0.0,0.75696,8e-05,18.70995]
[1712506537809,65.76,70079.6813,0.0,0.75699,8e-05,18.70877]
[1712506540831,65.77,70069.3454,0.0,0.75615,8e-05,18.74078]
[1712506541838,65.77,70061.2177,0.0,0.7555,8e-05,18.76561]
[1712506542425,65.77,70070.656,0.0,0.75625,8e-05,18.73709]
[1712506544860,65.77,70059.8585,0.0,0.75538,8e-05,18.77018]
[1712506546874,65.78,70070.5278,0.0,0.75623,8e-05,18.73806]
[1712506551908,65.78,70073.248,0.0,0.75642,8e-05,18.73065]
[1712506555936,65.79,70060.9387,0.0,0.75543,8e-05,18.76868]
[1712506557425,65.79,70050.6968,0.0,0.7546,8e-05,18.79992]
[1712506562985,65.79,70050.8985,0.0,0.75461,8e-05,18.79976]
[1712506566006,65.79,70038.4352,0.0,0.7536,8e-05,18.83773]
[1712506568021,65.8,70030.601,0.0,0.75297,8e-05,18.8616]
[1712506569027,65.8,70016.4536,0.0,0.75182,8e-05,18.90451]
[1712506571050,65.8,70035.372,0.0,0.75333,8e-05,18.848]
[1712506573063,65.81,70018.7018,0.0,0.75198,8e-05,18.89857]
[1712506575080,65.81,70000.4838,0.0,0.7505,8e-05,18.95371]
[1712506577091,65.82,69972.7531,0.0,0.74824,8e-05,19.03692]
[1712506578098,65.82,69947.9745,0.0,0.74622,8e-05,19.11047]
[1712506583133,65.82,69943.0361,0.0,0.74579,8e-05,19.12586]
[1712506588168,65.83,69945.0062,0.0,0.74593,8e-05,19.12086]
[1712506591189,65.84,69934.6815,0.0,0.7451,8e-05,19.14821]
[1712506593203,65.84,69927.2423,0.0,0.74449,8e-05,19.17029]
[1712506597233,65.84,69939.2822,0.0,0.74546,8e-05,19.1354]
[1712506602425,65.85,69939.7862,0.0,0.74548,8e-05,19.1346]
[1712506607302,65.85,69953.2144,0.0,0.74656,8e-05,19.09583]
[1712506609316,65.86,69938.5593,0.0,0.74536,8e-05,19.13933]
[1712506614351,65.86,69941.6879,0.0,0.74559,8e-05,19.13085]
[1712506617382,65.87,69927.7971,0.0,0.74445,8e-05,19.17206]
[1712506622419,65.87,69935.8399,0.0,0.74509,8e-05,19.14899]
[1712506625439,65.87,69924.2149,0.0,0.74413,8e-05,19.18342]
[1712506630475,65.88,69912.6308,0.0,0.74317,8e-05,19.21769]
[1712506631483,65.88,69898.1818,0.0,0.74199,8e-05,19.25982]
[1712506634502,65.88,69907.691,0.0,0.74277,8e-05,19.23216]
[1712506635425,65.88,69926.1955,0.0,0.74428,8e-05,19.17815]
[1712506640545,65.88,69925.0612,0.0,0.74418,8e-05,19.18192]
[1712506641426,65.88,69934.2841,0.0,0.74493,8e-05,19.15498]
[1712506642560,65.88,69943.5315,0.0,0.74568,8e-05,19.12795]
[1712506644425,65.89,69934.8103,0.0,0.74496,8e-05,19.15386]
[1712506648600,65.89,69950.2784,0.0,0.74621,8e-05,19.10889]
[1712506651623,65.9,69971.3079,0.0,0.74793,8e-05,19.04383]
[1712506652630,65.9,69990.2666,0.0,0.74946,8e-05,18.9876]
[1712506656425,65.9,69981.8509,0.0,0.74877,8e-05,19.01313]
[1712506659425,65.91,69971.975,0.0,0.74795,8e-05,19.04321]
[1712506661694,65.91,69981.4305,0.0,0.74871,8e-05,19.01545]
[1712506666728,65.92,69976.0815,0.0,0.74826,8e-05,19.03199]
[1712506671425,65.92,69986.5312,0.0,0.74908,8e-05,19.00182]
[1712506673777,65.93,69973.4716,0.0,0.74801,8e-05,19.04108]
[1712506676801,65.93,69965.0847,0.0,0.74732,8e-05,19.06655]
[1712506681835,65.94,69962.8418,0.0,0.74711,8e-05,19.07422]
[1712506682843,65.94,69951.9317,0.0,0.74622,8e-05,19.10656]
[1712506683425,65.95,69942.4558,0.0,0.74544,8e-05,19.13457]
[1712506684857,65.95,69934.6257,0.0,0.7448,8e-05,19.15767]
[1712506687878,65.95,69948.5458,0.0,0.74593,8e-05,19.11713]
[1712506689425,65.95,69961.702,0.0,0.74699,8e-05,19.07872]
[1712506694926,65.96,69966.3512,0.0,0.74734,8e-05,19.06598]
[1712506696940,65.96,69975.2707,0.0,0.74805,8e-05,19.04006]
[1712506700968,65.97,69966.7136,0.0,0.74734,8e-05,19.06623]
[1712506704425,65.98,69976.6425,0.0,0.74812,8e-05,19.03776]
[1712506707011,65.98,69995.1975,0.0,0.74962,8e-05,18.98274]
[1712506712045,65.98,69990.5884,0.0,0.74927,8e-05,18.99311]
[1712506717081,65.98,69986.0542,0.0,0.7489,8e-05,19.00675]
[1712506718091,65.98,70011.5014,0.0,0.75095,8e-05,18.93108]
[1712506719094,65.98,70059.9579,0.0,0.75483,8e-05,18.78566]
[1712506719425,65.99,70070.9627,0.0,0.7557,8e-05,18.7525]
[1712506721110,65.99,70079.5668,0.0,0.75639,8e-05,18.72658]
[1712506722116,65.99,70068.1334,0.0,0.75547,8e-05,18.76131]
[1712506722425,65.99,70059.3872,0.0,0.75477,8e-05,18.78782]
[1712506728157,65.99,70067.0596,0.0,0.75537,8e-05,18.76511]
[1712506732186,65.99,70075.1266,0.0,0.75601,8e-05,18.74104]
[1712506733192,66.0,70117.0102,0.0,0.75932,8e-05,18.61383]
[1712506734199,66.0,70133.1988,0.0,0.76059,8e-05,18.56435]
[1712506739237,66.0,70126.7028,0.0,0.76007,8e-05,18.58467]
[1712506740425,66.0,70134.5131,0.0,0.76069,8e-05,18.56082]
[1712506742198,66.0,70135.4506,0.0,0.76076,8e-05,18.55804]
[1712506747294,66.01,70127.2628,0.0,0.7601,8e-05,18.58389]
[1712506750316,66.01,70141.1621,0.0,0.76118,8e-05,18.54176]
[1712506752425,66.01,70154.9355,0.0,0.76225,8e-05,18.4997]
[1712506754344,66.01,70169.6491,0.0,0.7634,8e-05,18.45432]
[1712506755350,66.02,70200.2713,0.0,0.76577,8e-05,18.36017]
[1712506756358,66.04,70225.116,0.0,0.76763,8e-05,18.28535]
[1712506759380,66.06,70214.9183,0.0,0.76678,8e-05,18.32022]
[1712506760387,66.06,70198.6161,0.0,0.76551,8e-05,18.37094]
[1712506764413,66.06,70187.6415,0.0,0.76464,8e-05,18.40559]
[1712506765421,66.07,70195.7829,0.0,0.76527,8e-05,18.38053]
[1712506767425,66.07,70207.6754,0.0,0.76619,8e-05,18.344]
[1712506768441,66.07,70222.5867,0.0,0.76733,8e-05,18.29782]
[1712506769449,66.09,70230.7097,0.0,0.76791,8e-05,18.27466]
[1712506771461,66.09,70215.4638,0.0,0.76676,8e-05,18.31886]
[1712506772472,66.09,70228.7307,0.0,0.76778,8e-05,18.27769]
[1712506773425,66.1,70240.1044,0.0,0.76861,8e-05,18.24416]
[1712506775491,66.12,70225.0524,0.0,0.7674,8e-05,18.29317]
[1712506780525,66.12,70211.7405,0.0,0.76635,8e-05,18.33536]
[1712506784554,66.13,70219.6931,0.0,0.76696,8e-05,18.31104]
[1712506785426,66.13,70241.7413,0.0,0.76865,8e-05,18.24251]
[1712506786568,66.13,70225.2793,0.0,0.76738,8e-05,18.29399]
[1712506787575,66.13,70217.126,0.0,0.76675,8e-05,18.31946]
[1712506792611,66.13,70211.4519,0.0,0.7663,8e-05,18.33753]
[1712506793617,66.14,70220.8413,0.0,0.76703,8e-05,18.30846]
[1712506794425,66.14,70230.9849,0.0,0.7678,8e-05,18.27703]
[1712506799659,66.14,70235.4338,0.0,0.76813,8e-05,18.26397]
[1712506802680,66.15,70248.4429,0.0,0.76912,8e-05,18.2239]
[1712506806425,66.15,70238.28,0.0,0.76832,8e-05,18.25643]
[1712506808722,66.16,70250.8866,0.0,0.76928,8e-05,18.21746]
[1712506812425,66.16,70242.0721,0.0,0.76858,8e-05,18.24582]
[1712506817785,66.17,70242.2309,0.0,0.76857,8e-05,18.24624]
[1712506820807,66.17,70234.1385,0.0,0.76794,8e-05,18.27196]
[1712506821425,66.17,70245.5539,0.0,0.76881,8e-05,18.23654]
[1712506824425,66.18,70253.2963,0.0,0.76939,8e-05,18.213]
[1712506827425,66.2,70273.3843,0.0,0.77085,8e-05,18.15354]
[1712506829869,66.23,70283.0619,0.0,0.77151,8e-05,18.12674]
[1712506832890,66.23,70274.1784,0.0,0.77084,8e-05,18.15194]
[1712506834906,66.24,70263.5222,0.0,0.77001,8e-05,18.18584]
[1712506839939,66.26,70269.7432,0.0,0.77041,8e-05,18.16995]
[1712506844976,66.27,70271.4534,0.0,0.77051,8e-05,18.1659]
[1712506848001,66.28,70285.0999,0.0,0.77153,8e-05,18.12402]
[1712506850012,66.28,70276.2207,0.0,0.77084,8e-05,18.15243]
[1712506851017,66.31,70283.7374,0.0,0.77134,8e-05,18.13196]
[1712506854039,66.31,70273.9178,0.0,0.77058,8e-05,18.16356]
[1712506856051,66.32,70265.3957,0.0,0.76991,8e-05,18.19069]
[1712506859073,66.32,70272.9326,0.0,0.77047,8e-05,18.16788]
[1712506864109,66.33,70276.7447,0.0,0.77073,8e-05,18.1573]
[1712506866123,66.33,70251.1297,0.0,0.76876,8e-05,18.23781]
[1712506867130,66.34,70224.43,0.0,0.76671,8e-05,18.32088]
[1712506868136,66.34,70213.9432,0.0,0.7659,8e-05,18.35347]
[1712506869142,66.34,70199.1796,0.0,0.76475,8e-05,18.39914]
[1712506870149,66.34,70172.9322,0.0,0.76271,8e-05,18.47984]
[1712506871158,66.34,70160.0741,0.0,0.76171,8e-05,18.51918]
[1712506874177,66.34,70144.5053,0.0,0.76049,8e-05,18.56684]
[1712506879213,66.34,70142.8858,0.0,0.76036,8e-05,18.57196]
[1712506881226,66.34,70134.1996,0.0,0.75967,8e-05,18.59865]
[1712506883240,66.34,70126.7335,0.0,0.75908,8e-05,18.62157]
[1712506884246,66.34,70116.4666,0.0,0.75827,8e-05,18.6529]
[1712506885255,66.35,70101.5322,0.0,0.75709,8e-05,18.69822]
[1712506886262,66.35,70090.9298,0.0,0.75625,8e-05,18.7303]
[1712506886822,66.35,70090.9298,0.0,0.75625,8e-05,18.7303]
[1712506887268,66.35,70079.6739,0.0,0.75536,8e-05,18.76423]
[1712506890290,66.35,70102.0126,0.0,0.75712,8e-05,18.69722]
[1712506890425,66.35,70093.7268,0.0,0.75646,8e-05,18.72233]
[1712506893314,66.35,70104.2947,0.0,0.75732,8e-05,18.68714]
[1712506896334,66.36,70129.5494,0.0,0.75929,8e-05,18.61114]
[1712506898350,66.36,70165.2812,0.0,0.76208,8e-05,18.50227]
[1712506899356,66.36,70179.8991,0.0,0.76322,8e-05,18.45742]
[1712506900362,66.36,70213.903,0.0,0.76586,8e-05,18.35276]
[1712506901657,66.36,70216.5862,0.0,0.76606,8e-05,18.34472]
[1712506902375,66.36,70203.3146,0.0,0.76503,8e-05,18.38592]
[1712506903383,66.36,70191.7786,0.0,0.76413,8e-05,18.42166]
[1712506904388,66.36,70175.4693,0.0,0.76286,8e-05,18.4719]
[1712506909432,66.37,70192.7499,0.0,0.76418,8e-05,18.41963]
[1712506911425,66.37,70184.6879,0.0,0.76355,8e-05,18.44481]
[1712506916481,66.37,70191.169,0.0,0.76404,8e-05,18.42521]
[1712506918495,66.38,70181.1512,0.0,0.76326,8e-05,18.45606]
[1712506920513,66.37,70163.7583,0.0,0.76191,8e-05,18.50931]
[1712506925544,66.38,70161.006,0.0,0.76169,8e-05,18.51796]
[1712506926550,66.38,70141.5518,0.0,0.76017,8e-05,18.57737]
[1712506928567,66.38,70118.0876,0.0,0.75831,8e-05,18.64906]
[1712506933253,66.39,70114.6678,0.0,0.75803,8e-05,18.66012]
[1712506934609,66.39,70122.7458,0.0,0.75866,8e-05,18.63579]
[1712506939644,66.39,70119.1912,0.0,0.75837,8e-05,18.64709]
[1712506942664,66.4,70103.8665,0.0,0.75715,8e-05,18.69392]
[1712506947425,66.4,70069.5596,0.0,0.75443,8e-05,18.79749]
[1712506947698,66.4,70080.9623,0.0,0.75533,8e-05,18.76334]
[1712506949714,66.4,70091.3707,0.0,0.75615,8e-05,18.73219]
[1712506953740,66.4,70104.484,0.0,0.7572,8e-05,18.68954]
[1712506955753,66.41,70117.9105,0.0,0.75825,8e-05,18.64929]
[1712506960789,66.41,70116.0397,0.0,0.75808,8e-05,18.65587]
[1712506962425,66.41,70124.8326,0.0,0.75877,8e-05,18.62944]
[1712506963814,66.42,70148.0153,0.0,0.76058,8e-05,18.55903]
[1712506964820,66.41,70163.7107,0.0,0.76181,8e-05,18.51103]
[1712506968536,66.41,70166.8083,0.0,0.76206,8e-05,18.50121]
[1712506973882,66.41,70158.066,0.0,0.76139,8e-05,18.52747]
[1712506976903,66.41,70150.0888,0.0,0.76077,8e-05,18.55172]
[1712506980930,66.41,70138.3937,0.0,0.75984,8e-05,18.58781]
[1712506983953,66.42,70125.8046,0.0,0.75884,8e-05,18.6267]
[1712506988988,66.42,70128.9949,0.0,0.75906,8e-05,18.61808]
[1712506994023,66.43,70120.2903,0.0,0.75836,8e-05,18.64548]
[1712506997044,66.44,70104.2723,0.0,0.75708,8e-05,18.69434]
[1712506999056,66.44,70093.4798,0.0,0.75623,8e-05,18.72704]
[1712506999402,66.44,70093.4798,0.0,0.75623,8e-05,18.72704]
[1712507002078,66.44,70115.7386,0.0,0.75797,8e-05,18.66029]
[1712507003086,66.44,70123.7343,0.0,0.7586,8e-05,18.63629]
[1712507004092,66.44,70142.1929,0.0,0.76005,8e-05,18.5802]
[1712507007112,66.44,70149.6486,0.0,0.76064,8e-05,18.55721]
[1712507008359,66.44,70151.1358,0.0,0.76076,8e-05,18.55251]
[1712507011143,66.44,70139.6806,0.0,0.75989,8e-05,18.58348]
[1712507012148,66.43,70149.2872,0.0,0.76065,8e-05,18.55409]
[1712507016177,66.43,70160.7128,0.0,0.76156,8e-05,18.51865]
[1712507021213,66.42,70153.5247,0.0,0.76101,8e-05,18.53987]
[1712507026249,66.42,70162.6978,0.0,0.76174,8e-05,18.51121]
[1712507031283,66.41,70160.3195,0.0,0.76157,8e-05,18.51784]
[1712507034303,66.41,70169.7914,0.0,0.76232,8e-05,18.48853]
[1712507035312,66.41,70180.8716,0.0,0.76318,8e-05,18.45454]
[1712507040346,66.41,70176.4177,0.0,0.76284,8e-05,18.46788]
[1712507041354,66.41,70162.5677,0.0,0.76177,8e-05,18.51015]
[1712507046389,66.41,70146.8568,0.0,0.76054,8e-05,18.55808]
[1712507048404,66.41,70126.977,0.0,0.75898,8e-05,18.61878]
[1712507049409,66.41,70139.4972,0.0,0.75996,8e-05,18.5809]
[1712507052425,66.41,70126.0161,0.0,0.75889,8e-05,18.62224]
[1712507053438,66.41,70115.6298,0.0,0.75807,8e-05,18.65376]
[1712507054674,66.42,70115.6236,0.0,0.75807,8e-05,18.65384]
[1712507056463,66.42,70105.4536,0.0,0.75726,8e-05,18.68467]
[1712507061492,66.42,70107.7542,0.0,0.75743,8e-05,18.67843]
[1712507066528,66.43,70097.4723,0.0,0.7566,8e-05,18.7102]
[1712507068542,66.43,70110.9316,0.0,0.75766,8e-05,18.66985]
[1712507073581,66.44,70108.7536,0.0,0.75749,8e-05,18.67359]
[1712507078616,66.44,70114.7777,0.0,0.75795,8e-05,18.6562]
[1712507081639,66.45,70092.6242,0.0,0.75619,8e-05,18.72343]
[1712507086672,66.45,70090.0014,0.0,0.75597,8e-05,18.7317]
[1712507091707,66.45,70087.5967,0.0,0.75578,8e-05,18.73926]
[1712507096744,66.45,70091.1851,0.0,0.75605,8e-05,18.72882]
[1712507101777,66.46,70091.449,0.0,0.75606,8e-05,18.72837]
[1712507103793,66.46,70100.1018,0.0,0.75674,8e-05,18.70254]
[1712507108827,66.46,70095.7735,0.0,0.75639,8e-05,18.71604]
[1712507113861,66.47,70096.1553,0.0,0.75641,8e-05,18.71537]
[1712507114869,66.47,70109.704,0.0,0.75747,8e-05,18.67468]
[1712507115876,66.47,70117.3554,0.0,0.75807,8e-05,18.65174]
[1712507120910,66.47,70109.6688,0.0,0.75745,8e-05,18.67574]
[1712507125945,66.48,70104.6428,0.0,0.75704,8e-05,18.69156]
[1712507130980,66.48,70100.995,0.0,0.75673,8e-05,18.7031]
[1712507136015,66.49,70101.8924,0.0,0.75682,8e-05,18.69741]
[1712507138029,66.49,70113.3975,0.0,0.75772,8e-05,18.66298]
[1712507143064,66.5,70119.7674,0.0,0.7582,8e-05,18.64456]
[1712507148073,66.5,70124.7566,0.0,0.75857,8e-05,18.63019]
[1712507153134,66.51,70120.924,0.0,0.75825,8e-05,18.64282]
[1712507155150,66.51,70105.0863,0.0,0.757,8e-05,18.69087]
[1712507159178,66.52,70097.0146,0.0,0.75635,8e-05,18.71559]
[1712507161485,66.52,70095.9828,0.0,0.75626,8e-05,18.71885]
[1712507165223,66.52,70106.1376,0.0,0.75705,8e-05,18.68871]
[1712507168244,66.52,70116.6882,0.0,0.75788,8e-05,18.65728]
[1712507170262,66.53,70106.833,0.0,0.75709,8e-05,18.68725]
[1712507172271,66.53,70114.5977,0.0,0.7577,8e-05,18.66412]
[1712507177306,66.53,70106.3485,0.0,0.75703,8e-05,18.68965]
[1712507180328,66.54,70094.6092,0.0,0.7561,8e-05,18.72522]
[1712507185363,66.54,70092.3449,0.0,0.75591,8e-05,18.73233]
[1712507190398,66.54,70088.9977,0.0,0.75564,8e-05,18.74268]
[1712507195432,66.54,70091.0927,0.0,0.75583,8e-05,18.73314]
[1712507196425,66.54,70103.7177,0.0,0.75682,8e-05,18.69531]
[1712507201475,66.55,70111.7024,0.0,0.75744,8e-05,18.67183]
[1712507206510,66.55,70114.313,0.0,0.75763,8e-05,18.66466]
[1712507211544,66.56,70110.5206,0.0,0.75731,8e-05,18.67675]
[1712507216581,66.56,70109.9201,0.0,0.75725,8e-05,18.67919]
[1712507221614,66.57,70114.7266,0.0,0.75761,8e-05,18.66537]
[1712507226649,66.58,70117.8725,0.0,0.75784,8e-05,18.65657]
[1712507232425,66.58,70121.2185,0.0,0.75808,8e-05,18.64738]
[1712507233702,66.58,70111.641,0.0,0.75732,8e-05,18.67652]
[1712507238745,66.59,70106.4068,0.0,0.7569,8e-05,18.69286]
[1712507242770,66.59,70097.1247,0.0,0.75616,8e-05,18.72105]
[1712507247808,66.59,70098.1163,0.0,0.75623,8e-05,18.71839]
[1712507252840,66.6,70100.1551,0.0,0.75641,8e-05,18.70907]
[1712507254853,66.6,70090.7059,0.0,0.75566,8e-05,18.73753]
[1712507259888,66.6,70092.3875,0.0,0.75579,8e-05,18.73274]
[1712507263916,66.6,70083.9414,0.0,0.75512,8e-05,18.75818]
[1712507268950,66.6,70075.1631,0.0,0.75442,8e-05,18.78451]
[1712507273986,66.6,70069.5121,0.0,0.75397,8e-05,18.80128]
[1712507277009,66.6,70049.0055,0.0,0.75235,8e-05,18.86214]
[1712507282042,66.6,70055.1203,0.0,0.75284,8e-05,18.84355]
[1712507285064,66.6,70067.4282,0.0,0.75383,8e-05,18.80676]
[1712507287078,66.59,70059.0796,0.0,0.75316,8e-05,18.83156]
[1712507289101,66.59,70048.8204,0.0,0.75235,8e-05,18.86194]
[1712507294128,66.59,70051.3135,0.0,0.75256,8e-05,18.85427]
[1712507297147,66.59,70037.4298,0.0,0.75146,8e-05,18.89521]
[1712507301177,66.59,70030.0478,0.0,0.75088,8e-05,18.91655]
[1712507305203,66.58,70041.4645,0.0,0.7518,8e-05,18.88229]
[1712507310239,66.58,70043.2632,0.0,0.75196,8e-05,18.87655]
[1712507313259,66.58,70057.0257,0.0,0.75308,8e-05,18.83193]
[1712507318294,66.57,70058.0346,0.0,0.75317,8e-05,18.82864]
[1712507323330,66.57,70062.8635,0.0,0.75356,8e-05,18.81405]
[1712507325344,66.57,70071.2602,0.0,0.75422,8e-05,18.78898]
[1712507327357,66.57,70081.2288,0.0,0.75501,8e-05,18.75921]
[1712507332391,66.57,70073.6142,0.0,0.75441,8e-05,18.78214]
[1712507336421,66.57,70081.8975,0.0,0.75506,8e-05,18.75743]
[1712507339442,66.57,70073.5627,0.0,0.7544,8e-05,18.78238]
[1712507344478,66.57,70074.9889,0.0,0.75451,8e-05,18.77805]
[1712507346425,66.57,70064.9828,0.0,0.75372,8e-05,18.80788]
[1712507351527,66.57,70066.5629,0.0,0.75385,8e-05,18.80306]
[1712507356561,66.57,70066.8048,0.0,0.75387,8e-05,18.80226]
[1712507361596,66.57,70063.5346,0.0,0.75361,8e-05,18.81188]
[1712507362603,66.57,70055.4288,0.0,0.75297,8e-05,18.83596]
[1712507364426,66.57,70065.9235,0.0,0.75381,8e-05,18.80463]
[1712507367425,66.57,70054.833,0.0,0.75293,8e-05,18.83755]
[1712507371670,66.57,70065.5083,0.0,0.75381,8e-05,18.80203]
[1712507372678,66.57,70075.7366,0.0,0.75462,8e-05,18.7715]
[1712507377713,66.57,70074.6151,0.0,0.75453,8e-05,18.77485]
[1712507381742,66.57,70083.0519,0.0,0.7552,8e-05,18.74969]
[1712507386776,66.57,70083.263,0.0,0.75521,8e-05,18.74924]
[1712507391812,66.57,70090.201,0.0,0.75575,8e-05,18.7287]
[1712507396846,66.57,70094.2906,0.0,0.75606,8e-05,18.71681]
[1712507401882,66.58,70089.3521,0.0,0.75567,8e-05,18.73192]
[1712507405918,66.58,70069.1383,0.0,0.75407,8e-05,18.79247]
[1712507410954,66.58,70072.296,0.0,0.75432,8e-05,18.78294]
[1712507411961,66.58,70092.9134,0.0,0.75595,8e-05,18.72133]
[1712507414986,66.58,70107.2808,0.0,0.75707,8e-05,18.67842]
[1712507416995,66.58,70118.5822,0.0,0.75796,8e-05,18.64466]
[1712507420016,66.59,70104.974,0.0,0.75688,8e-05,18.68604]
[1712507425053,66.59,70096.5741,0.0,0.7562,8e-05,18.71179]
[1712507429081,66.59,70107.7902,0.0,0.75708,8e-05,18.67841]
[1712507432101,66.6,70120.426,0.0,0.75809,8e-05,18.63721]
[1712507437135,66.6,70127.456,0.0,0.75862,8e-05,18.61685]
[1712507440977,66.61,70129.7322,0.0,0.75878,8e-05,18.61052]
[1712507442173,66.61,70122.123,0.0,0.75818,8e-05,18.63385]
[1712507446201,66.61,70114.28,0.0,0.75755,8e-05,18.65805]
[1712507446963,66.61,70114.28,0.0,0.75755,8e-05,18.65805]
[1712507451234,66.62,70130.8032,0.0,0.75883,8e-05,18.60891]
[1712507453249,66.62,70121.03,0.0,0.75805,8e-05,18.63876]
[1712507457277,66.63,70142.4589,0.0,0.75972,8e-05,18.5747]
[1712507460045,66.63,70140.2786,0.0,0.75954,8e-05,18.58174]
[1712507463319,66.63,70184.2307,0.0,0.76295,8e-05,18.44842]
[1712507466339,66.63,70209.9919,0.0,0.76495,8e-05,18.36943]
[1712507468353,66.63,70194.6309,0.0,0.76376,8e-05,18.4165]
[1712507470367,66.63,70225.0544,0.0,0.76611,8e-05,18.32311]
[1712507472383,66.63,70234.4908,0.0,0.76683,8e-05,18.29418]
[1712507474395,66.63,70246.1731,0.0,0.76772,8e-05,18.25827]
[1712507477417,66.64,70258.9585,0.0,0.76869,8e-05,18.21906]
[1712507478424,66.64,70273.9741,0.0,0.76983,8e-05,18.17267]
[1712507481425,66.64,70283.2382,0.0,0.77052,8e-05,18.14448]
[1712507484426,66.65,70304.562,0.0,0.77214,8e-05,18.07836]
[1712507485474,66.65,70318.0644,0.0,0.77315,8e-05,18.03622]
[1712507486479,66.65,70296.7255,0.0,0.77154,8e-05,18.10291]
[1712507487426,66.65,70287.7447,0.0,0.77085,8e-05,18.13115]
[1712507488495,66.65,70280.3312,0.0,0.77028,8e-05,18.15444]
[1712507492521,66.66,70298.83,0.0,0.77169,8e-05,18.09421]
[1712507493425,66.66,70313.5252,0.0,0.7728,8e-05,18.04837]
[1712507494537,66.66,70305.6729,0.0,0.77221,8e-05,18.07296]
[1712507498563,66.66,70289.6947,0.0,0.771,8e-05,18.12287]
[1712507501584,66.66,70280.3078,0.0,0.77027,8e-05,18.15255]
[1712507504607,66.67,70292.5626,0.0,0.77119,8e-05,18.11513]
[1712507505425,66.67,70303.3598,0.0,0.772,8e-05,18.08177]
[1712507506620,66.67,70294.0322,0.0,0.77129,8e-05,18.11112]
[1712507508425,66.68,70304.4921,0.0,0.77207,8e-05,18.07906]
[1712507511425,66.68,70312.1125,0.0,0.77262,8e-05,18.05624]
[1712507512663,66.68,70322.7269,0.0,0.77342,8e-05,18.023]
[1712507513668,66.68,70341.6058,0.0,0.77484,8e-05,17.96382]
[1712507516691,66.68,70331.6449,0.0,0.77409,8e-05,17.99542]
[1712507518705,66.69,70321.629,0.0,0.77333,8e-05,18.02701]
[1712507519711,66.69,70313.8871,0.0,0.77273,8e-05,18.05157]
[1712507521725,66.69,70305.9803,0.0,0.77212,8e-05,18.07691]
[1712507525751,66.7,70316.7738,0.0,0.77291,8e-05,18.0445]
[1712507527766,66.71,70327.6428,0.0,0.77372,8e-05,18.01096]
[1712507532805,66.71,70324.8486,0.0,0.7735,8e-05,18.02021]
[1712507533812,66.71,70335.0694,0.0,0.77427,8e-05,17.98818]
[1712507534816,66.71,70344.1981,0.0,0.77495,8e-05,17.9597]
[1712507536831,66.71,70333.4199,0.0,0.77413,8e-05,17.99408]
[1712507541867,66.72,70340.4958,0.0,0.77465,8e-05,17.97213]
[1712507543881,66.72,70325.3184,0.0,0.77349,8e-05,18.02048]
[1712507548916,66.73,70318.8794,0.0,0.77298,8e-05,18.04184]
[1712507552943,66.74,70301.4868,0.0,0.77168,8e-05,18.09327]
[1712507553426,66.74,70293.4121,0.0,0.77106,8e-05,18.11865]
[1712507556498,66.74,70278.8635,0.0,0.76994,8e-05,18.16454]
[1712507557978,66.74,70261.205,0.0,0.76859,8e-05,18.21936]
[1712507559425,66.75,70268.6918,0.0,0.76915,8e-05,18.19647]
[1712507562425,66.75,70256.3406,0.0,0.7682,8e-05,18.23512]
[1712507568049,66.75,70263.2532,0.0,0.76871,8e-05,18.21447]
[1712507571425,66.76,70277.7334,0.0,0.76981,8e-05,18.1701]
[1712507573091,66.76,70290.2326,0.0,0.77075,8e-05,18.13174]
[1712507578126,66.77,70284.6138,0.0,0.77029,8e-05,18.15028]
[1712507580140,66.77,70274.7611,0.0,0.76954,8e-05,18.18118]
[1712507585175,66.78,70303.6478,0.0,0.77171,8e-05,18.09242]
[1712507589203,66.79,70311.8606,0.0,0.7723,8e-05,18.06801]
[1712507591217,66.79,70319.8058,0.0,0.77289,8e-05,18.04386]
[1712507595248,66.8,70304.5525,0.0,0.77171,8e-05,18.09263]
[1712507597260,66.8,70291.6868,0.0,0.77072,8e-05,18.13312]
[1712507598270,66.8,70275.8964,0.0,0.76952,8e-05,18.18225]
[1712507601288,66.81,70268.4313,0.0,0.76894,8e-05,18.2059]
[1712507604309,66.81,70254.3505,0.0,0.76785,8e-05,18.24984]
[1712507609343,66.82,70250.69,0.0,0.76756,8e-05,18.26173]
[1712507614379,66.82,70257.0602,0.0,0.76806,8e-05,18.23921]
[1712507616397,66.82,70273.4846,0.0,0.7693,8e-05,18.18877]
[1712507617406,66.83,70281.173,0.0,0.76988,8e-05,18.16515]
[1712507620429,66.83,70288.5956,0.0,0.77043,8e-05,18.14273]
[1712507625463,66.84,70288.6646,0.0,0.77041,8e-05,18.14361]
[1712507626470,66.84,70276.7631,0.0,0.76951,8e-05,18.18064]
[1712507627478,66.84,70288.3002,0.0,0.77038,8e-05,18.1451]
[1712507632511,66.85,70290.8233,0.0,0.77055,8e-05,18.1383]
[1712507633518,66.85,70271.2921,0.0,0.76906,8e-05,18.19892]
[1712507634425,66.85,70261.9094,0.0,0.76834,8e-05,18.22804]
[1712507639563,66.85,70273.5776,0.0,0.76922,8e-05,18.1926]
[1712507640425,66.86,70263.2278,0.0,0.76843,8e-05,18.22467]
[1712507645607,66.86,70270.2406,0.0,0.76895,8e-05,18.20367]
[1712507648627,66.86,70288.1728,0.0,0.7703,8e-05,18.14867]
[1712507653662,66.87,70286.6221,0.0,0.77016,8e-05,18.15447]
[1712507654669,66.87,70294.5077,0.0,0.77075,8e-05,18.13024]
[1712507655425,66.87,70304.1781,0.0,0.77148,8e-05,18.10047]
[1712507660709,66.88,70292.8832,0.0,0.7706,8e-05,18.13669]
[1712507665745,66.89,70294.9312,0.0,0.77073,8e-05,18.13138]
[1712507666752,66.89,70285.6881,0.0,0.77002,8e-05,18.1602]
[1712507668767,66.89,70299.2793,0.0,0.77104,8e-05,18.1185]
[1712507673802,66.9,70300.8586,0.0,0.77116,8e-05,18.11116]
[1712507677830,66.91,70292.4829,0.0,0.77051,8e-05,18.13802]
[1712507680850,66.91,70300.5199,0.0,0.7711,8e-05,18.11374]
[1712507685885,66.92,70305.6479,0.0,0.77146,8e-05,18.09903]
[1712507690920,66.93,70310.4311,0.0,0.7718,8e-05,18.08546]
[1712507695955,66.94,70309.7007,0.0,0.77172,8e-05,18.08874]
[1712507700991,66.94,70312.8545,0.0,0.77196,8e-05,18.07886]
[1712507705018,66.94,70299.9258,0.0,0.77098,8e-05,18.11918]
[1712507710057,66.95,70297.6151,0.0,0.77078,8e-05,18.12746]
[1712507711064,66.95,70286.1907,0.0,0.76991,8e-05,18.16299]
[1712507716098,66.96,70285.2018,0.0,0.76981,8e-05,18.16685]
[1712507721135,66.96,70291.9171,0.0,0.7703,8e-05,18.147]
[1712507723147,66.96,70283.0203,0.0,0.76962,8e-05,18.17481]
[1712507724154,66.97,70273.7044,0.0,0.76891,8e-05,18.20368]
[1712507729190,66.97,70269.8581,0.0,0.76861,8e-05,18.21607]
[1712507734225,66.97,70274.8671,0.0,0.769,8e-05,18.19768]
[1712507739265,66.98,70276.8669,0.0,0.76914,8e-05,18.19217]
[1712507744299,66.98,70285.4463,0.0,0.76977,8e-05,18.16637]
[1712507747321,66.99,70296.9858,0.0,0.77064,8e-05,18.13122]
[1712507751349,66.99,70308.2645,0.0,0.77147,8e-05,18.09718]
[1712507755379,67.0,70299.4985,0.0,0.77078,8e-05,18.12526]
[1712507760413,67.01,70294.4121,0.0,0.77038,8e-05,18.14192]
[1712507763425,67.01,70304.9228,0.0,0.77116,8e-05,18.10999]
[1712507768467,67.02,70307.2203,0.0,0.77131,8e-05,18.10399]
[1712507770484,67.02,70316.383,0.0,0.77199,8e-05,18.07607]
[1712507775519,67.03,70314.5336,0.0,0.77182,8e-05,18.08308]
[1712507780554,67.04,70315.2016,0.0,0.77184,8e-05,18.08226]
[1712507785589,67.05,70314.482,0.0,0.77178,8e-05,18.08491]
[1712507790622,67.04,70314.7383,0.0,0.7718,8e-05,18.08398]
[1712507795658,67.04,70327.4396,0.0,0.77279,8e-05,18.04088]
[1712507800695,67.04,70335.5572,0.0,0.7734,8e-05,18.01531]
[1712507803717,67.04,70346.7721,0.0,0.77425,7e-05,17.98018]
[1712507804725,67.04,70354.5441,0.0,0.77483,7e-05,17.95577]
[1712507806738,67.04,70363.5439,0.0,0.77551,7e-05,17.9274]
[1712507808752,67.04,70349.5701,0.0,0.77447,7e-05,17.97077]
[1712507809760,67.03,70330.5999,0.0,0.77306,8e-05,18.02965]
[1712507814793,67.03,70331.1277,0.0,0.77311,8e-05,18.02713]
[1712507816808,67.03,70341.5208,0.0,0.7739,7e-05,17.99464]
[1712507820425,67.02,70330.8678,0.0,0.7731,8e-05,18.02757]
[1712507825871,67.02,70327.4332,0.0,0.77286,8e-05,18.03779]
[1712507826425,67.02,70335.9324,0.0,0.7735,8e-05,18.01127]
[1712507829900,67.02,70344.5964,0.0,0.77415,7e-05,17.98411]
[1712507830906,67.02,70356.446,0.0,0.77504,7e-05,17.94697]
[1712507835425,67.02,70341.2886,0.0,0.77391,7e-05,17.99383]
[1712507836948,67.01,70331.6316,0.0,0.77319,8e-05,18.02383]
[1712507840981,67.01,70314.1044,0.0,0.77188,8e-05,18.07785]
[1712507841425,67.01,70301.2388,0.0,0.77091,8e-05,18.11757]
[1712507843999,67.01,70308.8237,0.0,0.77149,8e-05,18.09376]
[1712507844425,67.01,70326.5661,0.0,0.77284,8e-05,18.03842]
[1712507846014,67.01,70337.0243,0.0,0.77363,8e-05,18.00566]
[1712507847020,67.0,70322.9969,0.0,0.77257,8e-05,18.04923]
[1712507852059,67.0,70314.9538,0.0,0.77201,8e-05,18.06997]
[1712507856089,67.0,70324.408,0.0,0.77273,8e-05,18.04013]
[1712507858099,66.99,70310.8515,0.0,0.77172,8e-05,18.08201]
[1712507863133,66.99,70315.8711,0.0,0.77211,8e-05,18.06585]
[1712507868170,66.99,70316.1182,0.0,0.77214,8e-05,18.06439]
[1712507873229,66.98,70312.1281,0.0,0.77186,8e-05,18.07603]
[1712507876225,66.98,70319.7683,0.0,0.77244,8e-05,18.05191]
[1712507881260,66.97,70312.6395,0.0,0.77192,8e-05,18.07349]
[1712507886294,66.97,70314.147,0.0,0.77204,8e-05,18.06823]
[1712507889316,66.97,70323.8772,0.0,0.77278,8e-05,18.03769]
[1712507891330,66.97,70350.4222,0.0,0.77478,7e-05,17.95464]
[1712507893342,66.96,70337.1493,0.0,0.77379,8e-05,17.99602]
[1712507894350,66.96,70345.0161,0.0,0.77438,7e-05,17.9713]
[1712507896365,66.96,70358.8751,0.0,0.77543,7e-05,17.9277]
[1712507901403,66.96,70357.6197,0.0,0.77534,7e-05,17.93109]
[1712507902407,66.96,70371.1942,0.0,0.77636,7e-05,17.88839]
[1712507905434,66.96,70361.4694,0.0,0.77564,7e-05,17.91865]
[1712507910470,66.95,70364.5847,0.0,0.77588,7e-05,17.90852]
[1712507912482,66.95,70356.6849,0.0,0.77533,7e-05,17.92936]
[1712507916425,66.95,70370.1509,0.0,0.77634,7e-05,17.88673]
[1712507921546,66.95,70373.1883,0.0,0.77657,7e-05,17.87694]
[1712507926581,66.94,70373.698,0.0,0.77662,7e-05,17.87512]
[1712507930610,66.94,70366.0363,0.0,0.77605,7e-05,17.8989]
[1712507935645,66.94,70368.1644,0.0,0.77622,7e-05,17.89185]
[1712507937659,66.94,70378.4135,0.0,0.77698,7e-05,17.85957]
[1712507942693,66.94,70380.1716,0.0,0.77712,7e-05,17.85393]
[1712507943700,66.94,70372.5442,0.0,0.77655,7e-05,17.87785]
[1712507948736,66.94,70364.9857,0.0,0.77599,7e-05,17.90128]
[1712507953769,66.93,70366.7777,0.0,0.77613,7e-05,17.8953]
[1712507958804,66.93,70347.9448,0.0,0.77473,7e-05,17.95415]
[1712507959812,66.93,70357.2432,0.0,0.77543,7e-05,17.92494]
[1712507964847,66.93,70349.8825,0.0,0.77488,7e-05,17.94783]
[1712507969881,66.93,70356.776,0.0,0.7754,7e-05,17.92592]
[1712507974919,66.92,70349.7238,0.0,0.77491,7e-05,17.94383]
[1712507979955,66.92,70365.4182,0.0,0.7761,7e-05,17.89413]
[1712507981968,66.92,70375.0042,0.0,0.77682,7e-05,17.86395]
[1712507987005,66.92,70365.2984,0.0,0.7761,7e-05,17.89424]
[1712507992038,66.92,70372.0319,0.0,0.7766,7e-05,17.87285]
[1712507996066,66.92,70381.4886,0.0,0.77731,7e-05,17.84304]
[1712508001103,66.92,70379.1921,0.0,0.77714,7e-05,17.8502]
[1712508006135,66.92,70377.0315,0.0,0.77698,7e-05,17.85692]
[1712508011171,66.91,70369.3004,0.0,0.77641,7e-05,17.88103]
[1712508016205,66.91,70367.47,0.0,0.77628,7e-05,17.88647]
[1712508018220,66.91,70356.5863,0.0,0.77547,7e-05,17.92045]
[1712508020234,66.91,70348.92,0.0,0.7749,7e-05,17.94422]
[1712508022249,66.91,70367.7677,0.0,0.77631,7e-05,17.88495]
[1712508025270,66.91,70358.2108,0.0,0.7756,7e-05,17.91474]
[1712508029298,66.9,70349.3935,0.0,0.77495,7e-05,17.94199]
[1712508034335,66.9,70346.7933,0.0,0.7748,7e-05,17.94604]
[1712508035340,66.9,70332.3591,0.0,0.77371,8e-05,17.99112]
[1712508037353,66.9,70342.531,0.0,0.77448,8e-05,17.95901]
[1712508039368,66.9,70358.0987,0.0,0.77566,7e-05,17.91003]
[1712508042388,66.9,70370.8915,0.0,0.77662,7e-05,17.86967]
[1712508047424,66.89,70368.6783,0.0,0.77646,7e-05,17.87642]
[1712508052460,66.89,70373.8709,0.0,0.77685,7e-05,17.85995]
[1712508057493,66.89,70377.1146,0.0,0.77709,7e-05,17.84966]
[1712508062530,66.89,70373.1514,0.0,0.7768,7e-05,17.86196]
[1712508066425,66.89,70383.1783,0.0,0.77755,7e-05,17.83036]
[1712508071599,66.89,70392.6491,0.0,0.77825,7e-05,17.80061]
[1712508076635,66.89,70397.3447,0.0,0.77859,7e-05,17.78605]
[1712508078650,66.89,70406.339,0.0,0.77926,7e-05,17.75779]
[1712508083684,66.9,70406.8695,0.0,0.77928,7e-05,17.75659]
[1712508088719,66.9,70408.219,0.0,0.77937,7e-05,17.75281]
[1712508093755,66.9,70414.4954,0.0,0.77985,7e-05,17.7299]
[1712508097782,66.91,70403.0949,0.0,0.779,7e-05,17.76635]
[1712508102817,66.91,70410.414,0.0,0.77953,7e-05,17.74366]
[1712508107852,66.91,70418.046,0.0,0.78008,7e-05,17.72016]
[1712508112887,66.92,70413.2653,0.0,0.77972,7e-05,17.73581]
[1712508115909,66.92,70433.1657,0.0,0.78118,7e-05,17.67337]
[1712508120943,66.93,70428.1372,0.0,0.78079,7e-05,17.69022]
[1712508121952,66.93,70420.1961,0.0,0.7802,7e-05,17.71551]
[1712508124973,66.93,70370.2109,0.0,0.77648,7e-05,17.87321]
[1712508126988,66.93,70382.1196,0.0,0.77737,7e-05,17.83572]
[1712508127992,66.93,70390.0451,0.0,0.77796,7e-05,17.81079]
[1712508133029,66.93,70383.9204,0.0,0.7775,7e-05,17.83017]
[1712508135045,66.93,70371.5234,0.0,0.77658,7e-05,17.86911]
[1712508136050,66.93,70352.4086,0.0,0.77515,7e-05,17.92894]
[1712508137057,66.93,70342.8489,0.0,0.77444,8e-05,17.9587]
[1712508139071,66.93,70335.3153,0.0,0.77388,8e-05,17.98192]
[1712508141087,66.92,70327.0685,0.0,0.77327,8e-05,18.0074]
[1712508143102,66.92,70317.7736,0.0,0.77257,8e-05,18.03624]
[1712508145115,66.92,70306.9884,0.0,0.77176,8e-05,18.0696]
[1712508147135,66.92,70279.2825,0.0,0.76966,8e-05,18.15527]
[1712508152167,66.92,70267.8283,0.0,0.76883,8e-05,18.18651]
[1712508153172,66.92,70259.889,0.0,0.76823,8e-05,18.21083]
[1712508154178,66.91,70268.9227,0.0,0.76892,8e-05,18.18283]
[1712508156195,66.91,70285.5961,0.0,0.77019,8e-05,18.1311]
[1712508157199,66.91,70299.2116,0.0,0.77123,8e-05,18.08886]
[1712508160222,66.91,70313.0626,0.0,0.77228,8e-05,18.04567]
[1712508163242,66.91,70326.7699,0.0,0.77332,8e-05,18.00279]
[1712508168275,66.91,70314.4769,0.0,0.77239,8e-05,18.04083]
[1712508170291,66.91,70281.4067,0.0,0.76989,8e-05,18.14337]
[1712508171297,66.91,70289.3655,0.0,0.7705,8e-05,18.11867]
[1712508176333,66.91,70282.6985,0.0,0.77,8e-05,18.13902]
[1712508178348,66.9,70269.178,0.0,0.76897,8e-05,18.1806]
[1712508179353,66.9,70258.4848,0.0,0.76816,8e-05,18.21341]
[1712508183383,66.9,70265.9141,0.0,0.76874,8e-05,18.1899]
[1712508185397,66.9,70253.8636,0.0,0.76783,8e-05,18.22673]
[1712508187413,66.89,70261.7995,0.0,0.76844,8e-05,18.20194]
[1712508188419,66.89,70272.9428,0.0,0.7693,8e-05,18.16743]
[1712508190434,66.89,70284.68,0.0,0.77019,8e-05,18.13092]
[1712508195468,66.89,70289.4356,0.0,0.77056,8e-05,18.11588]
[1712508200504,66.89,70289.2112,0.0,0.77055,8e-05,18.11626]
[1712508203524,66.88,70280.044,0.0,0.76986,8e-05,18.14443]
[1712508208560,66.88,70278.0178,0.0,0.76972,8e-05,18.15028]
[1712508213595,66.88,70278.4965,0.0,0.76979,8e-05,18.14473]
[1712508217622,66.87,70266.4942,0.0,0.76889,8e-05,18.1814]
[1712508220644,66.87,70256.3646,0.0,0.76812,8e-05,18.21221]
[1712508224671,66.87,70248.1112,0.0,0.76749,8e-05,18.23771]
[1712508229707,66.87,70238.1272,0.0,0.76672,8e-05,18.2687]
[1712508230714,66.87,70245.8483,0.0,0.76731,8e-05,18.24503]
[1712508231425,66.88,70259.6046,0.0,0.76836,8e-05,18.20276]
[1712508231722,66.88,70242.2843,0.0,0.76703,8e-05,18.25615]
[1712508236756,66.88,70248.6913,0.0,0.76752,8e-05,18.23673]
[1712508241797,66.88,70242.9213,0.0,0.76707,8e-05,18.25479]
[1712508246861,66.88,70247.8479,0.0,0.76744,8e-05,18.23992]
[1712508248873,66.88,70258.8697,0.0,0.76828,8e-05,18.20589]
[1712508250889,66.88,70274.3175,0.0,0.76947,8e-05,18.15793]
[1712508255923,66.88,70271.7733,0.0,0.76928,8e-05,18.16528]
[1712508260958,66.87,70274.2222,0.0,0.76948,8e-05,18.15719]
[1712508264986,66.87,70266.6691,0.0,0.76892,8e-05,18.1801]
[1712508269016,66.87,70275.7224,0.0,0.76962,8e-05,18.15165]
[1712508274048,66.86,70276.0949,0.0,0.76968,8e-05,18.14644]
[1712508279084,66.86,70274.7887,0.0,0.76959,8e-05,18.15001]
[1712508280092,66.86,70292.901,0.0,0.77097,8e-05,18.09384]
[1712508282105,66.86,70281.7407,0.0,0.77013,8e-05,18.12833]
[1712508287141,66.86,70283.4357,0.0,0.77026,8e-05,18.12273]
[1712508292175,66.85,70283.263,0.0,0.77026,8e-05,18.12299]
[1712508297209,66.85,70282.4633,0.0,0.7702,8e-05,18.12514]
[1712508301240,66.85,70291.2298,0.0,0.77087,8e-05,18.09773]
[1712508303258,66.85,70304.3959,0.0,0.77187,8e-05,18.0568]
[1712508306275,66.85,70290.525,0.0,0.77082,8e-05,18.09992]
[1712508311308,66.85,70287.5803,0.0,0.7706,8e-05,18.10883]
[1712508313323,66.85,70275.41,0.0,0.76968,8e-05,18.14641]
[1712508314329,66.85,70283.7927,0.0,0.77032,8e-05,18.12038]
[1712508319365,66.84,70268.1032,0.0,0.76913,8e-05,18.16865]
[1712508322385,66.84,70252.4502,0.0,0.76795,8e-05,18.21656]
[1712508327421,66.84,70248.1421,0.0,0.76762,8e-05,18.22951]
[1712508330426,66.84,70240.337,0.0,0.76702,8e-05,18.25374]
[1712508335477,66.84,70236.8618,0.0,0.76678,8e-05,18.26105]
[1712508337490,66.84,70220.9129,0.0,0.76555,8e-05,18.31003]
[1712508342525,66.84,70224.3884,0.0,0.76582,8e-05,18.29933]
[1712508347561,66.84,70230.3765,0.0,0.76628,8e-05,18.28101]
[1712508352597,66.84,70227.9857,0.0,0.76609,8e-05,18.28839]
[1712508354425,66.84,70220.2335,0.0,0.7655,8e-05,18.31215]
[1712508359653,66.84,70228.1538,0.0,0.76611,8e-05,18.28787]
[1712508360426,66.84,70249.295,0.0,0.76773,8e-05,18.2228]
[1712508363425,66.84,70238.2598,0.0,0.76688,8e-05,18.25697]
[1712508365694,66.84,70250.2008,0.0,0.76779,8e-05,18.22021]
[1712508366425,66.84,70258.2083,0.0,0.76841,8e-05,18.19549]
[1712508367708,66.84,70266.4279,0.0,0.76903,8e-05,18.1701]
[1712508370729,66.84,70277.4275,0.0,0.76988,8e-05,18.1359]
[1712508371735,66.84,70286.642,0.0,0.77058,8e-05,18.10729]
[1712508372425,66.84,70276.0365,0.0,0.76977,8e-05,18.14008]
[1712508377776,66.84,70278.2746,0.0,0.76995,8e-05,18.13278]
[1712508382813,66.84,70277.4881,0.0,0.7699,8e-05,18.13482]
[1712508383819,66.83,70267.1804,0.0,0.76912,8e-05,18.16661]
[1712508387425,66.83,70275.5759,0.0,0.76977,8e-05,18.14017]
[1712508392883,66.83,70276.5695,0.0,0.76988,8e-05,18.13309]
[1712508393425,66.83,70285.3794,0.0,0.77055,8e-05,18.10572]
[1712508395904,66.83,70299.1686,0.0,0.7716,8e-05,18.06283]
[1712508400939,66.83,70294.9212,0.0,0.77128,8e-05,18.07606]
[1712508402953,66.83,70283.9018,0.0,0.77044,8e-05,18.11021]
[1712508407988,66.83,70287.8179,0.0,0.77074,8e-05,18.09787]
[1712508413028,66.82,70293.1905,0.0,0.77115,8e-05,18.08107]
[1712508415042,66.82,70285.776,0.0,0.77059,8e-05,18.10402]
[1712508418064,66.82,70293.9997,0.0,0.77122,8e-05,18.07839]
[1712508423100,66.82,70296.8983,0.0,0.77144,8e-05,18.06936]
[1712508425112,66.82,70304.4379,0.0,0.77201,8e-05,18.04594]
[1712508429140,66.82,70319.1506,0.0,0.77312,8e-05,17.99995]
[1712508431155,66.82,70333.092,0.0,0.77418,8e-05,17.95633]
[1712508433169,66.82,70360.4709,0.0,0.77623,7e-05,17.87056]
[1712508434175,66.82,70372.0516,0.0,0.77709,7e-05,17.83412]
[1712508435183,66.82,70379.8743,0.0,0.77768,7e-05,17.80949]
[1712508439209,66.83,70413.4273,0.0,0.78016,7e-05,17.70361]
[1712508440218,66.83,70430.1934,0.0,0.7814,7e-05,17.6506]
[1712508444246,66.83,70415.5784,0.0,0.7803,7e-05,17.69803]
[1712508446259,66.84,70405.9892,0.0,0.77958,7e-05,17.72871]
[1712508447267,66.84,70396.4864,0.0,0.77887,7e-05,17.75886]
[1712508448276,66.84,70388.1676,0.0,0.77825,7e-05,17.78521]
[1712508449281,66.84,70409.906,0.0,0.77986,7e-05,17.71659]
[1712508450288,66.84,70423.1539,0.0,0.78084,7e-05,17.67476]
[1712508455322,66.85,70409.4119,0.0,0.77983,7e-05,17.71562]
[1712508456330,66.85,70401.1264,0.0,0.77922,7e-05,17.74195]
[1712508457338,66.85,70381.4693,0.0,0.77775,7e-05,17.80408]
[1712508460358,66.85,70397.6821,0.0,0.77896,7e-05,17.75303]
[1712508461365,66.85,70408.6134,0.0,0.77976,7e-05,17.71858]
[1712508465393,66.85,70393.5797,0.0,0.77864,7e-05,17.76664]
[1712508466399,66.85,70386.0625,0.0,0.77808,7e-05,17.79043]
[1712508471426,66.85,70386.9284,0.0,0.77814,7e-05,17.78787]
[1712508473448,66.85,70377.281,0.0,0.77742,7e-05,17.81835]
[1712508478485,66.85,70376.7399,0.0,0.77737,7e-05,17.82018]
[1712508483521,66.85,70370.7523,0.0,0.77693,7e-05,17.83902]
[1712508484527,66.85,70350.0942,0.0,0.77538,8e-05,17.90385]
[1712508486426,66.85,70340.0496,0.0,0.77463,8e-05,17.93511]
[1712508487549,66.85,70365.425,0.0,0.77654,7e-05,17.85544]
[1712508488554,66.85,70375.5903,0.0,0.7773,7e-05,17.82346]
[1712508489426,66.85,70387.8967,0.0,0.77821,7e-05,17.78471]
[1712508491574,66.85,70396.0151,0.0,0.77881,7e-05,17.75923]
[1712508493588,66.85,70384.3494,0.0,0.77794,7e-05,17.7962]
[1712508498624,66.86,70377.3772,0.0,0.77742,7e-05,17.81839]
[1712508503659,66.86,70378.1916,0.0,0.77748,7e-05,17.81592]
[1712508508694,66.86,70371.483,0.0,0.77697,7e-05,17.8371]
[1712508513729,66.86,70369.3217,0.0,0.77684,7e-05,17.84021]
[1712508517756,66.86,70355.9294,0.0,0.77584,7e-05,17.88219]
[1712508522425,66.85,70345.4564,0.0,0.77506,8e-05,17.91481]
[1712508525425,66.85,70335.4566,0.0,0.77431,8e-05,17.94619]
[1712508526821,66.85,70320.4133,0.0,0.77318,8e-05,17.99315]
[1712508531856,66.85,70323.2747,0.0,0.7734,8e-05,17.98399]
[1712508536891,66.85,70330.0769,0.0,0.77391,8e-05,17.9626]
[1712508538907,66.85,70342.2863,0.0,0.77483,8e-05,17.92428]
[1712508543944,66.85,70340.1592,0.0,0.77469,8e-05,17.9304]
[1712508548975,66.84,70339.0947,0.0,0.77462,8e-05,17.93318]
[1712508554010,66.84,70347.329,0.0,0.77525,8e-05,17.90681]
[1712508559046,66.84,70347.6233,0.0,0.77528,8e-05,17.90543]
[1712508561425,66.83,70355.9268,0.0,0.77591,7e-05,17.87915]
[1712508564425,66.83,70345.9608,0.0,0.77517,8e-05,17.91021]
[1712508566096,66.83,70338.2389,0.0,0.77459,8e-05,17.93429]
[1712508567101,66.83,70328.752,0.0,0.77388,8e-05,17.96383]
[1712508569115,66.83,70319.6935,0.0,0.7732,8e-05,17.99212]
[1712508574150,66.83,70322.5511,0.0,0.77344,8e-05,17.97951]
[1712508576425,66.83,70314.1844,0.0,0.77281,8e-05,18.00556]
[1712508579191,66.83,70323.3289,0.0,0.7735,8e-05,17.97698]
[1712508581205,66.83,70315.2967,0.0,0.7729,8e-05,18.002]
[1712508585425,66.83,70306.964,0.0,0.77227,8e-05,18.0278]
[1712508587248,66.83,70297.9358,0.0,0.77159,8e-05,18.05581]
[1712508589262,66.83,70306.3525,0.0,0.77223,8e-05,18.02936]
[1712508594296,66.82,70309.1019,0.0,0.77245,8e-05,18.02049]
[1712508597425,66.82,70290.2641,0.0,0.77102,8e-05,18.07888]
[1712508600425,66.82,70280.4367,0.0,0.77029,8e-05,18.10899]
[1712508606381,66.81,70283.5347,0.0,0.77054,8e-05,18.0986]
[1712508607388,66.81,70304.3251,0.0,0.77212,8e-05,18.03376]
[1712508612423,66.81,70307.4949,0.0,0.77237,8e-05,18.02357]
[1712508615425,66.81,70297.9794,0.0,0.77165,8e-05,18.05297]
[1712508617459,66.81,70290.4677,0.0,0.77109,8e-05,18.07612]
[1712508620480,66.8,70298.7774,0.0,0.77172,8e-05,18.04999]
[1712508623500,66.8,70307.9758,0.0,0.77243,8e-05,18.02112]
[1712508626523,66.8,70317.8414,0.0,0.77317,8e-05,17.9902]
[1712508628536,66.8,70331.2245,0.0,0.77419,8e-05,17.94818]
[1712508633571,66.8,70336.6946,0.0,0.77464,8e-05,17.92686]
[1712508638606,66.79,70354.8284,0.0,0.77601,7e-05,17.86947]
[1712508639425,66.79,70345.1831,0.0,0.77529,8e-05,17.8997]
[1712508642425,66.79,70336.4265,0.0,0.77464,8e-05,17.92687]
[1712508647672,66.79,70333.3264,0.0,0.77442,8e-05,17.93603]
[1712508652704,66.78,70337.0088,0.0,0.77471,8e-05,17.92397]
[1712508657739,66.78,70337.6023,0.0,0.77476,8e-05,17.92164]
[1712508659754,66.78,70324.6032,0.0,0.77379,8e-05,17.96211]
[1712508660425,66.78,70317.1357,0.0,0.77323,8e-05,17.98529]
[1712508663425,66.77,70308.7799,0.0,0.7726,8e-05,18.01119]
[1712508665796,66.77,70316.3549,0.0,0.77317,8e-05,17.98746]
[1712508666425,66.77,70308.1369,0.0,0.77255,8e-05,18.01308]
[1712508671840,66.77,70311.4925,0.0,0.77281,8e-05,18.00245]
[1712508676877,66.77,70308.4701,0.0,0.77259,8e-05,18.01171]
[1712508681911,66.77,70309.454,0.0,0.77267,8e-05,18.00845]
[1712508686946,66.77,70310.2071,0.0,0.77273,8e-05,18.00593]
[1712508691981,66.77,70305.0172,0.0,0.77237,8e-05,18.01828]
[1712508697016,66.77,70304.8385,0.0,0.77236,8e-05,18.01863]
[1712508702051,66.76,70308.0976,0.0,0.77261,8e-05,18.00826]
[1712508707087,66.76,70308.3641,0.0,0.77263,8e-05,18.00723]
[1712508710108,66.76,70318.6495,0.0,0.77341,8e-05,17.97504]
[1712508713128,66.76,70328.9603,0.0,0.77419,8e-05,17.94275]
[1712508718163,66.76,70331.5829,0.0,0.77439,8e-05,17.93462]
[1712508723200,66.76,70330.4556,0.0,0.7743,8e-05,17.93823]
[1712508728233,66.76,70327.7824,0.0,0.7741,8e-05,17.94661]
[1712508731254,66.76,70337.8487,0.0,0.77485,8e-05,17.91513]
[1712508736290,66.76,70344.1907,0.0,0.77534,8e-05,17.8948]
[1712508741324,66.76,70350.9297,0.0,0.77585,8e-05,17.87339]
[1712508746365,66.76,70339.1974,0.0,0.77498,8e-05,17.90999]
[1712508749387,66.76,70331.4313,0.0,0.7744,8e-05,17.93407]
[1712508750395,66.75,70319.1211,0.0,0.77347,8e-05,17.97246]
[1712508752409,66.75,70332.4245,0.0,0.77451,8e-05,17.92694]
[1712508754421,66.75,70320.4017,0.0,0.77361,8e-05,17.96432]
[1712508756425,66.75,70332.3658,0.0,0.77452,8e-05,17.9266]
[1712508761473,66.75,70338.7925,0.0,0.77501,8e-05,17.90592]
[1712508766506,66.74,70334.9967,0.0,0.77474,8e-05,17.9174]
[1712508771541,66.74,70340.8943,0.0,0.77519,8e-05,17.89845]
[1712508776576,66.74,70341.0167,0.0,0.77521,8e-05,17.8977]
[1712508781612,66.74,70356.8799,0.0,0.7764,7e-05,17.84754]
[1712508786647,66.73,70344.8042,0.0,0.7755,8e-05,17.88543]
[1712508788660,66.73,70326.0185,0.0,0.77409,8e-05,17.94419]
[1712508789666,66.73,70318.3296,0.0,0.77351,8e-05,17.96812]
[1712508794703,66.73,70328.2627,0.0,0.77428,8e-05,17.93633]
[1712508798731,66.72,70319.208,0.0,0.7736,8e-05,17.96423]
[1712508801751,66.72,70307.297,0.0,0.77271,8e-05,18.00096]
[1712508804772,66.72,70320.5881,0.0,0.77373,8e-05,17.95887]
[1712508809812,66.71,70318.7165,0.0,0.77361,8e-05,17.96397]
[1712508810817,66.71,70330.4485,0.0,0.77449,8e-05,17.92709]
[1712508811827,66.71,70341.8975,0.0,0.77539,8e-05,17.88745]
[1712508814860,66.71,70352.0877,0.0,0.77615,8e-05,17.85528]
[1712508819885,66.71,70351.6419,0.0,0.77612,8e-05,17.85652]
[1712508824919,66.71,70347.6669,0.0,0.77583,8e-05,17.86887]
[1712508826932,66.71,70339.1868,0.0,0.77519,8e-05,17.89542]
[1712508828946,66.71,70348.5658,0.0,0.7759,8e-05,17.86585]
[1712508833981,66.71,70358.3835,0.0,0.77664,7e-05,17.83486]
[1712508835996,66.71,70366.5783,0.0,0.77725,7e-05,17.80904]
[1712508841030,66.71,70373.387,0.0,0.77776,7e-05,17.78779]
[1712508844051,66.71,70363.3126,0.0,0.777,7e-05,17.81975]
[1712508849086,66.71,70358.2557,0.0,0.77662,7e-05,17.83569]
[1712508854121,66.71,70358.6252,0.0,0.77665,7e-05,17.83454]
[1712508859156,66.71,70354.536,0.0,0.77634,8e-05,17.84743]
[1712508861170,66.71,70341.9117,0.0,0.77539,8e-05,17.88709]
[1712508865198,66.71,70350.7933,0.0,0.77607,8e-05,17.85896]
[1712508867213,66.71,70362.3029,0.0,0.77693,7e-05,17.82269]
[1712508870233,66.71,70354.2288,0.0,0.77632,8e-05,17.84814]
[1712508875269,66.71,70351.3316,0.0,0.77614,8e-05,17.85357]
[1712508880304,66.71,70353.2246,0.0,0.77628,8e-05,17.84751]
[1712508885338,66.71,70361.6585,0.0,0.7769,7e-05,17.82159]
[1712508890374,66.72,70368.8948,0.0,0.77742,7e-05,17.7997]
[1712508893395,66.72,70376.3589,0.0,0.77796,7e-05,17.77677]
[1712508898430,66.73,70375.1127,0.0,0.77785,7e-05,17.7818]
[1712508903465,66.76,70379.9736,0.0,0.7781,7e-05,17.77127]
[1712508908505,66.76,70380.1999,0.0,0.77811,7e-05,17.77092]
[1712508909425,66.77,70390.7729,0.0,0.7789,7e-05,17.73758]
[1712508910514,66.77,70379.6196,0.0,0.77806,7e-05,17.77293]
[1712508912425,66.77,70371.5075,0.0,0.77746,7e-05,17.79863]
[1712508917571,66.77,70378.5675,0.0,0.77798,7e-05,17.77657]
[1712508921425,66.77,70337.6877,0.0,0.77491,8e-05,17.90554]
[1712508922609,66.77,70309.653,0.0,0.77279,8e-05,17.99327]
[1712508923614,66.77,70283.6154,0.0,0.77082,8e-05,18.07427]
[1712508924426,66.77,70273.0499,0.0,0.77002,8e-05,18.10693]
[1712508927425,66.76,70287.56,0.0,0.77113,8e-05,18.06143]
[1712508929656,66.76,70297.7978,0.0,0.77192,8e-05,18.02931]
[1712508934691,66.76,70307.0787,0.0,0.77265,8e-05,17.99646]
[1712508940735,66.76,70313.983,0.0,0.77318,8e-05,17.9748]
[1712508944761,66.76,70305.9845,0.0,0.77258,8e-05,17.99967]
[1712508949796,66.76,70297.7149,0.0,0.77195,8e-05,18.02523]
[1712508954832,66.75,70292.5334,0.0,0.77157,8e-05,18.04097]
[1712508959869,66.75,70294.422,0.0,0.77172,8e-05,18.03488]
[1712508963904,66.75,70284.197,0.0,0.77095,8e-05,18.06636]
[1712508964904,66.75,70276.0276,0.0,0.77033,8e-05,18.09161]
[1712508968931,66.74,70268.4483,0.0,0.76976,8e-05,18.11453]
[1712508973967,66.74,70266.2521,0.0,0.7696,8e-05,18.12106]
[1712508975981,66.75,70256.7204,0.0,0.76887,8e-05,18.15096]
[1712508981015,66.75,70249.5724,0.0,0.7683,8e-05,18.17386]
[1712508985045,66.75,70232.4749,0.0,0.76698,8e-05,18.22706]
[1712508990078,66.76,70226.8214,0.0,0.76654,8e-05,18.24474]
[1712508995114,66.76,70215.2446,0.0,0.76567,8e-05,18.27696]
[1712509000149,66.76,70209.0368,0.0,0.76519,8e-05,18.29603]
[1712509004176,66.76,70201.5662,0.0,0.76461,8e-05,18.31883]
[1712509009213,66.76,70195.0281,0.0,0.76411,8e-05,18.33866]
[1712509014245,66.75,70203.4076,0.0,0.76476,8e-05,18.31279]
[1712509015254,66.75,70195.7419,0.0,0.76417,8e-05,18.33621]
[1712509020289,66.75,70200.8881,0.0,0.76457,8e-05,18.32046]
[1712509023308,66.76,70211.5137,0.0,0.76539,8e-05,18.288]
[1712509024317,66.76,70203.2223,0.0,0.76475,8e-05,18.31344]
[1712509026331,66.76,70193.8319,0.0,0.76402,8e-05,18.34216]
[1712509031366,66.75,70187.8601,0.0,0.76356,8e-05,18.36031]
[1712509036400,66.75,70185.8442,0.0,0.76341,8e-05,18.36627]
[1712509041425,66.75,70175.8207,0.0,0.76264,8e-05,18.39652]
[1712509042443,66.75,70187.0137,0.0,0.76351,8e-05,18.36234]
[1712509047478,66.75,70187.1446,0.0,0.76352,8e-05,18.36175]
[1712509052514,66.75,70185.6759,0.0,0.76344,8e-05,18.36244]
[1712509057550,66.75,70189.4387,0.0,0.76374,8e-05,18.35081]
[1712509059425,66.75,70179.0401,0.0,0.76293,8e-05,18.38246]
[1712509064597,66.74,70180.8174,0.0,0.76308,8e-05,18.37673]
[1712509069632,66.74,70175.3989,0.0,0.76266,8e-05,18.39289]
[1712509074668,66.74,70177.9552,0.0,0.76287,8e-05,18.38476]
[1712509079708,66.74,70181.6923,0.0,0.76317,8e-05,18.37306]
[1712509084744,66.73,70192.2921,0.0,0.76399,8e-05,18.34048]
[1712509086761,66.73,70202.6952,0.0,0.7648,8e-05,18.30867]
[1712509091793,66.73,70197.9069,0.0,0.76443,8e-05,18.32342]
[1712509092800,66.74,70210.3064,0.0,0.76538,8e-05,18.28546]
[1712509094814,66.74,70218.3448,0.0,0.766,8e-05,18.26082]
[1712509097834,66.74,70208.0673,0.0,0.76521,8e-05,18.29256]
[1712509102870,66.74,70207.2667,0.0,0.76514,8e-05,18.29521]
[1712509104885,66.74,70199.8157,0.0,0.76456,8e-05,18.31808]
[1712509109919,66.74,70196.1878,0.0,0.76428,8e-05,18.3292]
[1712509114955,66.74,70189.6241,0.0,0.7638,8e-05,18.34566]
[1712509119989,66.74,70189.5513,0.0,0.7638,8e-05,18.3458]
[1712509125026,66.74,70186.5495,0.0,0.76357,8e-05,18.35481]
[1712509130060,66.74,70187.429,0.0,0.76364,8e-05,18.35198]
[1712509135096,66.73,70185.2757,0.0,0.76348,8e-05,18.35838]
[1712509140130,66.73,70187.6585,0.0,0.76366,8e-05,18.35094]
[1712509143151,66.73,70195.3632,0.0,0.76426,8e-05,18.32736]
[1712509148187,66.73,70202.6193,0.0,0.76482,8e-05,18.30517]
[1712509153225,66.73,70212.7238,0.0,0.7656,8e-05,18.2744]
[1712509158260,66.74,70205.9977,0.0,0.76508,8e-05,18.29518]
[1712509163295,66.74,70208.0792,0.0,0.76523,8e-05,18.28908]
[1712509168330,66.74,70217.3159,0.0,0.76594,8e-05,18.26091]
[1712509170343,66.74,70207.6411,0.0,0.76519,8e-05,18.2907]
[1712509175378,66.74,70202.5577,0.0,0.76482,8e-05,18.3029]
[1712509180413,66.74,70203.259,0.0,0.76487,8e-05,18.30094]
[1712509185425,66.74,70202.7534,0.0,0.76483,8e-05,18.30263]
[1712509190483,66.74,70192.4557,0.0,0.76403,8e-05,18.3342]
[1712509195518,66.74,70189.6418,0.0,0.76381,8e-05,18.34271]
[1712509200553,66.74,70190.2349,0.0,0.76386,8e-05,18.34079]
[1712509203425,66.74,70214.7218,0.0,0.76576,8e-05,18.26574]
[1712509208610,66.74,70208.566,0.0,0.76527,8e-05,18.28488]
[1712509213646,66.75,70209.7904,0.0,0.76536,8e-05,18.28137]
[1712509215425,66.75,70229.2607,0.0,0.76686,8e-05,18.22165]
[1712509219688,66.75,70219.9549,0.0,0.76614,8e-05,18.25062]
[1712509220694,66.75,70211.7336,0.0,0.7655,8e-05,18.27593]
[1712509225729,66.75,70212.3656,0.0,0.76554,8e-05,18.27433]
[1712509230764,66.76,70213.7136,0.0,0.76564,8e-05,18.27049]
[1712509235801,66.76,70215.2956,0.0,0.76578,8e-05,18.26242]
[1712509240834,66.76,70207.6874,0.0,0.76519,8e-05,18.28602]
[1712509245872,66.76,70202.1594,0.0,0.76476,8e-05,18.30311]
[1712509250907,66.76,70204.7806,0.0,0.76496,8e-05,18.29522]
[1712509252921,66.76,70196.2029,0.0,0.76429,8e-05,18.32152]
[1712509257956,66.76,70184.3427,0.0,0.76337,8e-05,18.3577]
[1712509262992,66.76,70176.5072,0.0,0.76277,8e-05,18.38132]
[1712509267020,66.76,70168.9683,0.0,0.76219,8e-05,18.40394]
[1712509270041,66.75,70156.1933,0.0,0.7612,8e-05,18.4424]
[1712509275076,66.75,70153.5908,0.0,0.76102,8e-05,18.44961]
[1712509280110,66.74,70153.8072,0.0,0.76105,8e-05,18.44819]
[1712509285147,66.74,70154.7374,0.0,0.76114,8e-05,18.4446]
[1712509290185,66.73,70152.3038,0.0,0.76097,8e-05,18.45122]
[1712509291188,66.73,70144.2995,0.0,0.76038,8e-05,18.47174]
[1712509292195,66.73,70133.6958,0.0,0.75955,8e-05,18.50361]
[1712509295215,66.72,70125.2196,0.0,0.75889,8e-05,18.5288]
[1712509299243,66.72,70108.6986,0.0,0.75761,8e-05,18.57799]
[1712509302425,66.72,70113.4422,0.0,0.75799,8e-05,18.56323]
[1712509308305,66.71,70121.0666,0.0,0.75862,8e-05,18.53935]
[1712509310320,66.71,70113.5388,0.0,0.75803,8e-05,18.5618]
[1712509315355,66.7,70113.7865,0.0,0.75806,8e-05,18.56042]
[1712509320392,66.7,70115.326,0.0,0.7582,8e-05,18.55514]
[1712509322404,66.69,70129.902,0.0,0.75936,8e-05,18.51066]
[1712509326425,66.69,70139.8663,0.0,0.76016,8e-05,18.47968]
[1712509328450,66.68,70118.2672,0.0,0.75847,8e-05,18.54467]
[1712509328730,66.68,70118.2672,0.0,0.75847,8e-05,18.54467]
[1712509334494,66.68,70106.9398,0.0,0.7576,8e-05,18.57785]
[1712509335772,66.68,70105.8046,0.0,0.75752,8e-05,18.58109]
[1712509339529,66.67,70094.2283,0.0,0.75662,8e-05,18.61521]
[1712509344562,66.68,70097.5488,0.0,0.75684,8e-05,18.60698]
[1712509348591,66.69,70089.8165,0.0,0.75622,8e-05,18.63066]
[1712509353627,66.69,70084.2803,0.0,0.75579,8e-05,18.64412]
[1712509358661,66.69,70069.0387,0.0,0.75458,8e-05,18.69001]
[1712509359426,66.69,70077.7985,0.0,0.75527,8e-05,18.6639]
[1712509360675,66.69,70070.2948,0.0,0.75467,8e-05,18.68635]
[1712509365710,66.7,70069.373,0.0,0.7546,8e-05,18.6892]
[1712509368425,66.7,70077.1053,0.0,0.75521,8e-05,18.66623]
[1712509373766,66.7,70078.1004,0.0,0.75528,8e-05,18.6635]
[1712509374425,66.7,70088.0039,0.0,0.75606,8e-05,18.63395]
[1712509376871,66.7,70074.057,0.0,0.75496,8e-05,18.67578]
[1712509381897,66.7,70072.5804,0.0,0.75483,8e-05,18.68039]
[1712509386934,66.7,70065.529,0.0,0.75427,8e-05,18.70157]
[1712509388947,66.7,70073.2753,0.0,0.75488,8e-05,18.67852]
[1712509393982,66.7,70068.7371,0.0,0.75452,8e-05,18.69225]
[1712509399016,66.71,70072.6083,0.0,0.75482,8e-05,18.68084]
[1712509401425,66.71,70064.5586,0.0,0.75418,8e-05,18.70491]
[1712509407081,66.71,70067.577,0.0,0.75442,8e-05,18.69595]
[1712509412116,66.71,70064.7922,0.0,0.75423,8e-05,18.70074]
[1712509417150,66.71,70058.7233,0.0,0.75374,8e-05,18.71886]
[1712509422186,66.71,70062.4739,0.0,0.75404,8e-05,18.70774]
[1712509427221,66.71,70062.6771,0.0,0.75405,8e-05,18.70713]
[1712509432257,66.71,70061.1488,0.0,0.75393,8e-05,18.71169]
[1712509437291,66.71,70060.1808,0.0,0.75386,8e-05,18.71454]
[1712509443334,66.71,70055.1705,0.0,0.75346,8e-05,18.72932]
[1712509448368,66.71,70060.8737,0.0,0.75392,8e-05,18.71227]
[1712509450382,66.71,70073.6445,0.0,0.75493,8e-05,18.67424]
[1712509454413,66.71,70090.6694,0.0,0.75627,8e-05,18.62356]
[1712509459447,66.71,70090.9214,0.0,0.75628,8e-05,18.62332]
[1712509464481,66.72,70096.288,0.0,0.75669,8e-05,18.60776]
[1712509469517,66.72,70096.1801,0.0,0.75667,8e-05,18.60866]
[1712509474551,66.73,70092.7022,0.0,0.75641,8e-05,18.6161]
[1712509475558,66.73,70073.4361,0.0,0.75488,8e-05,18.67377]
[1712509480594,66.73,70069.3617,0.0,0.75455,8e-05,18.68609]
[1712509485628,66.73,70066.6641,0.0,0.75434,8e-05,18.6942]
[1712509486636,66.73,70075.4142,0.0,0.75503,8e-05,18.66814]
[1712509488425,66.73,70093.4358,0.0,0.75645,8e-05,18.61438]
[1712509493684,66.73,70094.2001,0.0,0.7565,8e-05,18.61258]
[1712509498719,66.74,70092.8362,0.0,0.75638,8e-05,18.61721]
[1712509503755,66.74,70090.8688,0.0,0.75621,8e-05,18.62357]
[1712509508790,66.75,70094.4891,0.0,0.75649,8e-05,18.61322]
[1712509511811,66.75,70102.5388,0.0,0.75712,8e-05,18.58945]
[1712509516846,66.76,70120.5793,0.0,0.75852,8e-05,18.53592]
[1712509517852,66.76,70104.2605,0.0,0.75723,8e-05,18.58515]
[1712509520874,66.76,70112.9282,0.0,0.7579,8e-05,18.55954]
[1712509525909,66.77,70111.2865,0.0,0.75775,8e-05,18.56525]
[1712509530944,66.77,70109.1646,0.0,0.75757,8e-05,18.57234]
[1712509535978,66.78,70100.3054,0.0,0.75688,8e-05,18.59612]
[1712509538999,66.78,70090.9341,0.0,0.75613,8e-05,18.62449]
[1712509544035,66.78,70079.518,0.0,0.75522,8e-05,18.65897]
[1712509550075,66.78,70078.6177,0.0,0.75514,8e-05,18.6619]
[1712509555110,66.79,70080.6857,0.0,0.7553,8e-05,18.65593]
[1712509560147,66.79,70086.1613,0.0,0.75573,8e-05,18.63989]
[1712509562161,66.79,70094.2945,0.0,0.75637,8e-05,18.61573]
[1712509565182,66.79,70084.542,0.0,0.75559,8e-05,18.64513]
[1712509569211,66.79,70075.8836,0.0,0.7549,8e-05,18.67116]
[1712509574246,66.8,70080.3863,0.0,0.75525,8e-05,18.65792]
[1712509578425,66.8,70090.2852,0.0,0.75603,8e-05,18.62864]
[1712509583310,66.8,70076.243,0.0,0.75491,8e-05,18.67085]
[1712509588344,66.8,70073.848,0.0,0.75472,8e-05,18.67812]
[1712509593379,66.8,70072.6274,0.0,0.75464,8e-05,18.6783]
[1712509598414,66.8,70059.158,0.0,0.75357,8e-05,18.71841]
[1712509603449,66.8,70053.4754,0.0,0.75313,8e-05,18.73509]
[1712509608486,66.8,70053.6926,0.0,0.75315,8e-05,18.73425]
[1712509610499,66.8,70064.3884,0.0,0.754,8e-05,18.70244]
[1712509615533,66.8,70060.8393,0.0,0.75372,8e-05,18.71291]
[1712509620568,66.8,70056.7937,0.0,0.7534,8e-05,18.7248]
[1712509621575,66.8,70048.0678,0.0,0.75271,8e-05,18.75062]
[1712509626611,66.79,70042.9186,0.0,0.7523,8e-05,18.76556]
[1712509631646,66.79,70024.7854,0.0,0.75087,8e-05,18.81863]
[1712509636682,66.78,70032.1345,0.0,0.75147,8e-05,18.79634]
[1712509637689,66.78,70039.7023,0.0,0.75208,8e-05,18.77389]
[1712509638696,66.78,70051.4391,0.0,0.75301,8e-05,18.73907]
[1712509643730,66.78,70056.924,0.0,0.75345,8e-05,18.72261]
[1712509646755,66.78,70009.897,0.0,0.7497,8e-05,18.86126]
[1712509651787,66.77,70003.7247,0.0,0.74926,8e-05,18.87491]
[1712509653802,66.77,69992.5975,0.0,0.74837,8e-05,18.9071]
[1712509654807,66.77,69984.4962,0.0,0.74772,8e-05,18.93054]
[1712509659842,66.76,69979.9368,0.0,0.74739,8e-05,18.94264]
[1712509661045,66.75,69979.2696,0.0,0.74734,8e-05,18.94432]
[1712509663869,66.75,69992.8246,0.0,0.74845,8e-05,18.90396]
[1712509668047,66.74,69997.6108,0.0,0.74886,8e-05,18.88913]
[1712509673941,66.73,69966.0655,0.0,0.74634,8e-05,18.98012]
[1712509674950,66.73,69954.4524,0.0,0.7454,8e-05,19.01374]
[1712509676962,66.73,69940.052,0.0,0.74424,8e-05,19.05515]
[1712509679983,66.73,69932.1305,0.0,0.7436,8e-05,19.07792]
[1712509683006,66.73,69920.1942,0.0,0.74263,8e-05,19.11233]
[1712509683425,66.73,69912.3922,0.0,0.74199,8e-05,19.13472]
[1712509686026,66.72,69921.2362,0.0,0.74271,8e-05,19.10923]
[1712509687033,66.72,69939.0019,0.0,0.74417,8e-05,19.05782]
[1712509688039,66.72,69946.7431,0.0,0.7448,8e-05,19.03527]
[1712509690055,66.72,69958.0805,0.0,0.74572,8e-05,19.00212]
[1712509691061,66.72,69969.039,0.0,0.74661,8e-05,18.97017]
[1712509692069,66.72,69960.5711,0.0,0.74593,8e-05,18.99471]
[1712509692425,66.72,69949.3258,0.0,0.74502,8e-05,19.02722]
[1712509698109,66.71,69946.1226,0.0,0.74478,8e-05,19.03578]
[1712509703145,66.7,69944.6164,0.0,0.74468,8e-05,19.0394]
[1712509707178,66.7,69936.918,0.0,0.74407,8e-05,19.06106]
[1712509710199,66.7,69927.7277,0.0,0.74333,8e-05,19.08725]
[1712509713218,66.7,69919.1472,0.0,0.74265,8e-05,19.10846]
[1712509715234,66.69,69905.75,0.0,0.74156,8e-05,19.14689]
[1712509717249,66.69,69897.1377,0.0,0.74086,8e-05,19.17142]
[1712509722284,66.69,69893.3032,0.0,0.74055,8e-05,19.18194]
[1712509726312,66.69,69907.6121,0.0,0.74173,8e-05,19.14068]
[1712509731347,66.69,69900.642,0.0,0.74116,8e-05,19.16061]
[1712509736384,66.68,69898.1781,0.0,0.74097,8e-05,19.16735]
[1712509741419,66.68,69899.9138,0.0,0.74112,8e-05,19.16203]
[1712509746425,66.68,69897.3163,0.0,0.74092,8e-05,19.16908]
[1712509751488,66.67,69894.4059,0.0,0.74069,8e-05,19.17694]
[1712509756524,66.67,69893.4109,0.0,0.74062,8e-05,19.17947]
[1712509761559,66.67,69894.4502,0.0,0.74072,8e-05,19.17604]
[1712509764579,66.66,69882.8671,0.0,0.73977,8e-05,19.20885]
[1712509766717,66.66,69885.1515,0.0,0.73996,8e-05,19.20222]
[1712509772634,66.65,69884.0615,0.0,0.73992,8e-05,19.20108]
[1712509773219,66.65,69884.0615,0.0,0.73992,8e-05,19.20108]
[1712509774650,66.65,69891.8036,0.0,0.74056,8e-05,19.17876]
[1712509779692,66.65,69896.0066,0.0,0.74091,8e-05,19.16646]
[1712509784720,66.65,69899.0954,0.0,0.74117,8e-05,19.15727]
[1712509789754,66.64,69900.8001,0.0,0.74132,8e-05,19.1521]
[1712509794789,66.64,69904.7907,0.0,0.74165,8e-05,19.1404]
[1712509797812,66.64,69927.4517,0.0,0.74351,8e-05,19.0751]
[1712509800831,66.64,69935.106,0.0,0.74413,8e-05,19.0531]
[1712509802845,66.64,69915.7861,0.0,0.74255,8e-05,19.10894]
[1712509807882,66.64,69916.0433,0.0,0.74257,8e-05,19.10814]
[1712509808888,66.64,69926.2294,0.0,0.7434,8e-05,19.07879]
[1712509813923,66.64,69920.057,0.0,0.7429,8e-05,19.09671]
[1712509818957,66.65,69928.7921,0.0,0.74361,8e-05,19.07159]
[1712509823993,66.65,69937.4453,0.0,0.74431,8e-05,19.04676]
[1712509826007,66.65,69948.2094,0.0,0.74518,8e-05,19.01571]
[1712509827014,66.65,69940.5625,0.0,0.74456,8e-05,19.03796]
[1712509830035,66.65,69930.0397,0.0,0.74369,8e-05,19.06857]
[1712509835070,66.65,69931.3892,0.0,0.74383,8e-05,19.0613]
[1712509840104,66.65,69930.7033,0.0,0.74377,8e-05,19.06349]
[1712509845139,66.66,69936.7181,0.0,0.74425,8e-05,19.04631]
[1712509850175,66.66,69932.5413,0.0,0.7439,8e-05,19.05863]
[1712509856216,66.66,69932.8012,0.0,0.74392,8e-05,19.05814]
[1712509861251,66.66,69937.2743,0.0,0.74428,8e-05,19.04547]
[1712509866287,66.67,69942.5251,0.0,0.74469,8e-05,19.0306]
[1712509871321,66.67,69943.3858,0.0,0.74475,8e-05,19.02849]
[1712509874343,66.67,69951.943,0.0,0.74544,8e-05,19.00391]
[1712509877363,66.67,69931.1053,0.0,0.74374,8e-05,19.06452]
[1712509882401,66.67,69930.4992,0.0,0.74369,8e-05,19.06643]
[1712509885422,66.68,69939.1799,0.0,0.74439,8e-05,19.04145]
[1712509890425,66.68,69939.7217,0.0,0.74443,8e-05,19.04018]
[1712509895489,66.68,69936.5756,0.0,0.74419,8e-05,19.04603]
[1712509899425,66.68,69948.6004,0.0,0.74516,8e-05,19.01145]
[1712509904554,66.69,69951.242,0.0,0.74537,8e-05,19.00426]
[1712509907581,66.69,69970.5943,0.0,0.74692,8e-05,18.94831]
[1712509908425,66.69,69958.8424,0.0,0.74597,8e-05,18.98267]
[1712509913621,66.7,69965.3503,0.0,0.74648,8e-05,18.96439]
[1712509918657,66.7,69967.0002,0.0,0.7466,8e-05,18.96031]
[1712509923694,66.71,69965.8532,0.0,0.74648,8e-05,18.96449]
[1712509927720,66.72,69975.6232,0.0,0.74726,8e-05,18.93664]
[1712509929734,66.72,69962.6864,0.0,0.7462,8e-05,18.97464]
[1712509932756,66.72,69954.626,0.0,0.74554,8e-05,18.99841]
[1712509937791,66.73,69967.4416,0.0,0.74656,8e-05,18.96171]
[1712509942827,66.73,69965.9897,0.0,0.74643,8e-05,18.96639]
[1712509943832,66.73,69977.2088,0.0,0.74734,8e-05,18.93385]
[1712509944839,66.73,69968.3188,0.0,0.74661,8e-05,18.95992]
[1712509946853,66.74,69978.112,0.0,0.7474,8e-05,18.93168]
[1712509951889,66.74,69974.6318,0.0,0.74715,8e-05,18.93812]
[1712509956923,66.73,69984.7978,0.0,0.74797,8e-05,18.90827]
[1712509961958,66.73,69993.8113,0.0,0.7487,8e-05,18.88184]
[1712509965986,66.73,70001.4498,0.0,0.74933,8e-05,18.85871]
[1712509971022,66.72,69999.9753,0.0,0.74924,8e-05,18.86216]
[1712509976056,66.71,70001.6922,0.0,0.7494,8e-05,18.85624]
[1712509979077,66.71,69992.9068,0.0,0.7487,8e-05,18.88148]
[1712509981093,66.7,69980.4243,0.0,0.74771,8e-05,18.91758]
[1712509986425,66.69,69986.2571,0.0,0.74821,8e-05,18.89942]
[1712509992170,66.68,69986.4254,0.0,0.74825,8e-05,18.89779]
[1712509995189,66.68,69994.46,0.0,0.74891,8e-05,18.87371]
[1712509997203,66.68,70002.2455,0.0,0.74954,8e-05,18.8505]
[1712510002239,66.67,69999.8457,0.0,0.74937,8e-05,18.85674]
[1712510007273,66.66,69996.2992,0.0,0.74911,8e-05,18.8663]
[1712510013317,66.65,69996.3357,0.0,0.74916,8e-05,18.86159]
[1712510018350,66.65,70000.0585,0.0,0.74948,8e-05,18.8498]
[1712510023387,66.64,69996.9286,0.0,0.74925,8e-05,18.85817]
[1712510028422,66.63,69998.9581,0.0,0.74944,8e-05,18.85136]
[1712510033456,66.63,69998.4486,0.0,0.74942,8e-05,18.85207]
[1712510035470,66.62,69989.4118,0.0,0.7487,8e-05,18.87828]
[1712510040504,66.62,69993.2879,0.0,0.74903,8e-05,18.86611]
[1712510045540,66.61,69994.6124,0.0,0.74916,8e-05,18.86142]
[1712510050577,66.6,69991.7509,0.0,0.74895,8e-05,18.86894]
[1712510055611,66.59,69992.3274,0.0,0.74902,8e-05,18.86637]
[1712510060646,66.59,69994.6192,0.0,0.74922,8e-05,18.8588]
[1712510065681,66.58,69990.1387,0.0,0.74888,8e-05,18.87113]
[1712510070717,66.57,69986.8115,0.0,0.74864,8e-05,18.88002]
[1712510075757,66.57,69987.4267,0.0,0.74873,8e-05,18.87388]
[1712510080793,66.56,69993.0112,0.0,0.7492,8e-05,18.85671]
[1712510085828,66.55,69986.2674,0.0,0.74867,8e-05,18.87585]
[1712510090862,66.55,69986.9246,0.0,0.74875,8e-05,18.873]
[1712510095899,66.54,69983.7028,0.0,0.74851,8e-05,18.88168]
[1712510100932,66.53,69977.682,0.0,0.74804,8e-05,18.89854]
[1712510105968,66.53,69960.7342,0.0,0.74668,8e-05,18.94766]
[1712510109996,66.52,69952.2656,0.0,0.746,8e-05,18.97214]
[1712510111002,66.52,69942.41,0.0,0.7452,8e-05,19.00076]
[1712510112012,66.52,69952.9838,0.0,0.74606,8e-05,18.96988]
[1712510113015,66.52,69970.1185,0.0,0.74745,8e-05,18.91976]
[1712510118051,66.52,69977.0646,0.0,0.74804,8e-05,18.89868]
[1712510123086,66.51,69983.2604,0.0,0.74856,8e-05,18.87965]
[1712510128121,66.5,69981.5887,0.0,0.74844,8e-05,18.88383]
[1712510133156,66.5,69989.3719,0.0,0.74911,8e-05,18.85668]
[1712510138191,66.49,69999.7728,0.0,0.74997,8e-05,18.8254]
[1712510143227,66.49,70005.9762,0.0,0.75048,8e-05,18.80653]
[1712510146249,66.49,69997.7715,0.0,0.74983,8e-05,18.83043]
[1712510151285,66.48,69998.2593,0.0,0.74989,8e-05,18.82835]
[1712510156321,66.48,70007.6294,0.0,0.75065,8e-05,18.80009]
[1712510161356,66.47,70019.2332,0.0,0.7516,8e-05,18.76526]
[1712510165384,66.47,70007.5608,0.0,0.75067,8e-05,18.7996]
[1712510169413,66.47,70017.5827,0.0,0.75148,8e-05,18.76956]
[1712510171426,66.47,70025.8148,0.0,0.75214,8e-05,18.74502]
[1712510173306,66.47,70026.4102,0.0,0.75219,8e-05,18.74322]
[1712510173441,66.47,70042.7316,0.0,0.7535,8e-05,18.69459]
[1712510178425,66.47,70052.3775,0.0,0.75427,8e-05,18.66595]
[1712510181426,66.47,70064.6069,0.0,0.75524,8e-05,18.62953]
[1712510186534,66.47,70052.7707,0.0,0.75429,8e-05,18.66536]
[1712510191571,66.47,70050.8899,0.0,0.75416,8e-05,18.66767]
[1712510193425,66.47,70036.5817,0.0,0.75301,8e-05,18.71045]
[1712510198621,66.48,70034.234,0.0,0.75282,8e-05,18.71752]
[1712510203655,66.48,70038.4661,0.0,0.75316,8e-05,18.70495]
[1712510208691,66.48,70038.9322,0.0,0.75319,8e-05,18.70362]
[1712510213726,66.48,70037.4581,0.0,0.75307,8e-05,18.70805]
[1712510218760,66.48,70034.5195,0.0,0.75284,8e-05,18.71684]
[1712510223796,66.48,70037.104,0.0,0.75304,8e-05,18.70915]
[1712510228830,66.48,70037.9751,0.0,0.75311,8e-05,18.70656]
[1712510233864,66.48,70036.7596,0.0,0.75302,8e-05,18.7102]
[1712510238901,66.48,70036.6224,0.0,0.753,8e-05,18.71062]
[1712510243935,66.48,70036.7282,0.0,0.75301,8e-05,18.71032]
[1712510248972,66.48,70042.0124,0.0,0.75344,8e-05,18.6946]
[1712510251993,66.48,70054.6012,0.0,0.75446,8e-05,18.65355]
[1712510256021,66.48,70062.9478,0.0,0.75512,8e-05,18.62885]
[1712510259042,66.48,70070.5944,0.0,0.75572,8e-05,18.60623]
[1712510261055,66.49,70079.9429,0.0,0.75646,8e-05,18.57839]
[1712510266091,66.49,70082.4286,0.0,0.75664,8e-05,18.57167]
[1712510271125,66.5,70085.4971,0.0,0.75686,8e-05,18.56324]
[1712510276161,66.51,70085.2323,0.0,0.75682,8e-05,18.56487]
[1712510281194,66.51,70085.5384,0.0,0.75683,8e-05,18.56472]
[1712510283210,66.51,70094.3086,0.0,0.75752,8e-05,18.53864]
[1712510288245,66.52,70093.9561,0.0,0.75746,8e-05,18.54067]
[1712510293280,66.53,70097.1842,0.0,0.7577,8e-05,18.53191]
[1712510298315,66.54,70094.1944,0.0,0.75744,8e-05,18.54187]
[1712510301336,66.54,70103.6504,0.0,0.75817,8e-05,18.51392]
[1712510306369,66.55,70105.3175,0.0,0.75828,8e-05,18.50998]
[1712510311405,66.56,70101.4296,0.0,0.75797,8e-05,18.51923]
[1712510316425,66.57,70104.472,0.0,0.75819,8e-05,18.51109]
[1712510321475,66.58,70110.5862,0.0,0.75864,8e-05,18.49375]
[1712510326510,66.59,70114.1073,0.0,0.75889,8e-05,18.48432]
[1712510331425,66.6,70103.432,0.0,0.75802,8e-05,18.51774]
[1712510336581,66.6,70101.3113,0.0,0.75783,8e-05,18.52512]
[1712510338595,66.61,70108.9752,0.0,0.75842,8e-05,18.50241]
[1712510343425,66.62,70117.3398,0.0,0.75905,8e-05,18.47833]
[1712510348665,66.63,70115.5197,0.0,0.75888,8e-05,18.48504]
[1712510353700,66.64,70117.004,0.0,0.75897,8e-05,18.48176]
[1712510358735,66.65,70116.659,0.0,0.75891,8e-05,18.48401]
[1712510358933,66.65,70116.659,0.0,0.75891,8e-05,18.48401]
[1712510364776,66.66,70116.3417,0.0,0.75885,8e-05,18.48638]
[1712510365513,66.66,70116.3417,0.0,0.75885,8e-05,18.48638]
[1712510370818,66.67,70115.8327,0.0,0.75878,8e-05,18.48931]
[1712510375853,66.68,70115.5997,0.0,0.75876,8e-05,18.4876]
[1712510380887,66.69,70115.2189,0.0,0.7587,8e-05,18.48988]
[1712510385923,66.69,70114.1634,0.0,0.7586,8e-05,18.49417]
[1712510390959,66.7,70105.3904,0.0,0.75788,8e-05,18.52166]
[1712510395994,66.71,70104.1595,0.0,0.75776,8e-05,18.52627]
[1712510401034,66.72,70101.8146,0.0,0.75755,8e-05,18.53421]
[1712510406069,66.72,70107.0236,0.0,0.75794,8e-05,18.51945]
[1712510411110,66.73,70108.2029,0.0,0.75801,8e-05,18.51684]
[1712510416144,66.74,70108.9453,0.0,0.75804,8e-05,18.51574]
[1712510421425,66.75,70110.7919,0.0,0.75817,8e-05,18.51113]
[1712510427425,66.76,70109.1951,0.0,0.75801,8e-05,18.51707]
[1712510433265,66.77,70112.3993,0.0,0.75826,8e-05,18.505]
[1712510438299,66.77,70106.4738,0.0,0.75777,8e-05,18.52375]
[1712510444344,66.78,70104.7534,0.0,0.75762,8e-05,18.52992]
[1712510449378,66.79,70105.4339,0.0,0.75765,8e-05,18.52871]
[1712510454412,66.8,70109.0993,0.0,0.75792,8e-05,18.51858]
[1712510460425,66.81,70109.7043,0.0,0.75794,8e-05,18.51784]
[1712510465489,66.81,70111.5283,0.0,0.75806,8e-05,18.51323]
[1712510470524,66.82,70111.2591,0.0,0.75802,8e-05,18.51494]
[1712510472425,66.82,70100.8847,0.0,0.75719,8e-05,18.54641]
[1712510477574,66.83,70101.3712,0.0,0.75721,8e-05,18.54566]
[1712510482609,66.83,70096.179,0.0,0.75679,8e-05,18.56186]
[1712510483616,66.83,70104.8224,0.0,0.75747,8e-05,18.53609]
[1712510485629,66.84,70115.8993,0.0,0.75833,8e-05,18.50317]
[1712510490665,66.84,70117.2351,0.0,0.75841,8e-05,18.50013]
[1712510493425,66.85,70109.8038,0.0,0.75784,8e-05,18.51946]
[1712510498721,66.86,70115.6149,0.0,0.75828,8e-05,18.50286]
[1712510503755,66.86,70113.3449,0.0,0.75808,8e-05,18.51058]
[1712510508790,66.87,70112.1056,0.0,0.75796,8e-05,18.51517]
[1712510513826,66.88,70112.158,0.0,0.75794,8e-05,18.51587]
[1712510519868,66.89,70112.323,0.0,0.75793,8e-05,18.51639]
[1712510524903,66.89,70112.036,0.0,0.75789,8e-05,18.51808]
[1712510530944,66.9,70111.2391,0.0,0.7578,8e-05,18.52144]
[1712510535980,66.91,70111.9623,0.0,0.75784,8e-05,18.52008]
[1712510541016,66.91,70112.4681,0.0,0.75786,8e-05,18.51936]
[1712510546050,66.92,70115.3806,0.0,0.75807,8e-05,18.51144]
[1712510547425,66.92,70123.7205,0.0,0.75872,8e-05,18.48651]
[1712510552186,66.92,70123.4871,0.0,0.75873,8e-05,18.4835]
[1712510558135,66.92,70120.9317,0.0,0.75854,8e-05,18.49097]
[1712510563170,66.92,70125.026,0.0,0.75886,8e-05,18.47846]
[1712510568205,66.91,70124.3048,0.0,0.75881,8e-05,18.48049]
[1712510573241,66.91,70123.1769,0.0,0.75873,8e-05,18.48372]
[1712510578278,66.91,70116.5987,0.0,0.75821,8e-05,18.50329]
[1712510583313,66.92,70108.7104,0.0,0.75757,8e-05,18.52792]
[1712510584276,66.92,70108.7104,0.0,0.75757,8e-05,18.52792]
[1712510588349,66.92,70094.5443,0.0,0.75644,8e-05,18.57088]
[1712510590363,66.93,70085.1008,0.0,0.75569,8e-05,18.59922]
[1712510592377,66.93,70072.4309,0.0,0.75468,8e-05,18.63707]
[1712510597412,66.93,70071.3556,0.0,0.75459,8e-05,18.64033]
[1712510600434,66.93,70086.6336,0.0,0.7558,8e-05,18.59498]
[1712510603454,66.93,70077.9335,0.0,0.75511,8e-05,18.62109]
[1712510608489,66.93,70077.0428,0.0,0.75503,8e-05,18.62392]
[1712510611508,66.93,70069.4572,0.0,0.75446,8e-05,18.64301]
[1712510615538,66.93,70058.7957,0.0,0.75361,8e-05,18.67466]
[1712510616425,66.93,70049.3857,0.0,0.75286,8e-05,18.70248]
[1712510619425,66.93,70041.9184,0.0,0.75227,8e-05,18.72436]
[1712510623594,66.93,70050.1324,0.0,0.75293,8e-05,18.69982]
[1712510628630,66.93,70052.9337,0.0,0.75316,8e-05,18.69133]
[1712510633665,66.92,70047.778,0.0,0.75275,8e-05,18.70639]
[1712510636686,66.92,70039.5745,0.0,0.7521,8e-05,18.73041]
[1712510641721,66.92,70040.1094,0.0,0.75216,8e-05,18.72844]
[1712510642728,66.92,70032.2401,0.0,0.75153,8e-05,18.75156]
[1712510643425,66.92,70018.0057,0.0,0.75039,8e-05,18.7933]
[1712510648770,66.91,70012.2745,0.0,0.74995,8e-05,18.80933]
[1712510653804,66.9,70016.2447,0.0,0.75029,8e-05,18.79704]
[1712510655425,66.9,70027.5049,0.0,0.7512,8e-05,18.76366]
[1712510658425,66.9,70035.8221,0.0,0.75187,8e-05,18.73885]
[1712510664425,66.9,70042.7818,0.0,0.75244,8e-05,18.71784]
[1712510670425,66.89,70040.1862,0.0,0.75224,8e-05,18.72516]
[1712510675958,66.89,70032.9414,0.0,0.7517,8e-05,18.74252]
[1712510680992,66.89,70028.3659,0.0,0.75134,8e-05,18.75552]
[1712510686029,66.88,70024.7213,0.0,0.75107,8e-05,18.7657]
[1712510691063,66.88,70025.8157,0.0,0.75117,8e-05,18.76192]
[1712510696116,66.87,70024.6221,0.0,0.75108,8e-05,18.76491]
[1712510701150,66.87,70025.8905,0.0,0.7512,8e-05,18.76062]
[1712510706187,66.86,70029.4221,0.0,0.7515,8e-05,18.74969]
[1712510709208,66.86,70038.9036,0.0,0.75226,8e-05,18.72144]
[1712510714243,66.86,70035.588,0.0,0.752,8e-05,18.73089]
[1712510719277,66.85,70033.7007,0.0,0.75186,8e-05,18.73608]
[1712510722298,66.85,70042.9973,0.0,0.75261,8e-05,18.70839]
[1712510727333,66.85,70043.4934,0.0,0.75266,8e-05,18.70669]
[1712510732369,66.85,70043.0666,0.0,0.75265,8e-05,18.70415]
[1712510737403,66.85,70035.6974,0.0,0.75207,8e-05,18.72561]
[1712510742428,66.84,70035.9045,0.0,0.7521,8e-05,18.72465]
[1712510747482,66.84,70035.7236,0.0,0.75209,8e-05,18.72477]
[1712510752517,66.84,70035.5006,0.0,0.75209,8e-05,18.72509]
[1712510757552,66.83,70035.5457,0.0,0.7521,8e-05,18.72462]
[1712510762586,66.83,70033.8961,0.0,0.75197,8e-05,18.72914]
[1712510767621,66.83,70026.0786,0.0,0.75136,8e-05,18.75179]
[1712510769636,66.82,70009.1715,0.0,0.75001,8e-05,18.80132]
[1712510774671,66.82,69994.5911,0.0,0.74886,8e-05,18.8433]
[1712510779708,66.81,69991.5327,0.0,0.74863,8e-05,18.85127]
[1712510780714,66.81,70003.6274,0.0,0.74961,8e-05,18.81564]
[1712510782472,66.81,70009.4684,0.0,0.75009,8e-05,18.79834]
[1712510787762,66.8,70008.4178,0.0,0.75002,8e-05,18.80053]
[1712510789084,66.8,70006.975,0.0,0.74991,8e-05,18.80463]
[1712510794811,66.79,70006.8584,0.0,0.74995,8e-05,18.80052]
[1712510796825,66.79,69993.0847,0.0,0.74885,8e-05,18.8406]
[1712510801860,66.78,69989.8066,0.0,0.7486,8e-05,18.84966]
[1712510806895,66.78,69986.6094,0.0,0.74834,8e-05,18.85907]
[1712510811931,66.78,69988.3018,0.0,0.74847,8e-05,18.85418]
[1712510816965,66.78,69987.841,0.0,0.74844,8e-05,18.85558]
[1712510822001,66.78,69987.9729,0.0,0.74845,8e-05,18.85523]
[1712510827036,66.78,69988.1968,0.0,0.74846,8e-05,18.85463]
[1712510832071,66.78,69995.4132,0.0,0.74905,8e-05,18.83315]
[1712510835092,66.78,70003.1056,0.0,0.74969,8e-05,18.81006]
[1712510840126,66.77,69991.7393,0.0,0.74879,8e-05,18.84257]
[1712510845162,66.76,69998.3889,0.0,0.74935,8e-05,18.82222]
[1712510850197,66.76,70001.5535,0.0,0.74962,8e-05,18.81211]
[1712510855231,66.75,69999.5064,0.0,0.7495,8e-05,18.8138]
[1712510857246,66.75,70008.9949,0.0,0.75028,8e-05,18.78562]
[1712510862281,66.74,70008.8435,0.0,0.75028,8e-05,18.78542]
[1712510867315,66.74,70006.9859,0.0,0.75015,8e-05,18.79026]
[1712510872350,66.73,70007.0956,0.0,0.75017,8e-05,18.78929]
[1712510877385,66.73,70006.824,0.0,0.75016,8e-05,18.78944]
[1712510882420,66.72,70007.1589,0.0,0.75021,8e-05,18.78782]
[1712510887456,66.71,70000.3388,0.0,0.74968,8e-05,18.80718]
[1712510892490,66.71,70001.0101,0.0,0.74975,8e-05,18.80447]
[1712510897525,66.7,70001.445,0.0,0.7498,8e-05,18.80248]
[1712510902560,66.69,69996.8446,0.0,0.74945,8e-05,18.81526]
[1712510907606,66.69,70002.0248,0.0,0.74989,8e-05,18.79931]
[1712510911626,66.68,70013.2219,0.0,0.75082,8e-05,18.76227]
[1712510916662,66.68,70013.8818,0.0,0.75089,8e-05,18.75984]
[1712510920690,66.68,70025.7628,0.0,0.75185,8e-05,18.72435]
[1712510924719,66.68,70037.8112,0.0,0.75282,8e-05,18.68847]
[1712510929755,66.68,70042.647,0.0,0.75321,8e-05,18.67404]
[1712510934789,66.68,70042.7335,0.0,0.75322,8e-05,18.67378]
[1712510939824,66.68,70039.2169,0.0,0.75294,8e-05,18.68421]
[1712510943852,66.68,70030.7162,0.0,0.75226,8e-05,18.70937]
[1712510947880,66.67,70016.1095,0.0,0.75109,8e-05,18.75238]
[1712510952917,66.67,70012.1003,0.0,0.75078,8e-05,18.76373]
[1712510957951,66.66,70006.6872,0.0,0.75036,8e-05,18.7792]
[1712510962988,66.66,70012.8756,0.0,0.75087,8e-05,18.7604]
[1712510966006,66.66,70025.9062,0.0,0.75192,8e-05,18.72164]
[1712510971042,66.66,70025.1676,0.0,0.75189,8e-05,18.72002]
[1712510976079,66.65,70023.6264,0.0,0.75178,8e-05,18.7243]
[1712510982120,66.65,70022.3019,0.0,0.75168,8e-05,18.72788]
[1712510987153,66.65,70020.7202,0.0,0.75156,8e-05,18.73227]
[1712510989169,66.65,70011.4297,0.0,0.75082,8e-05,18.75958]
[1712510994203,66.64,70010.9653,0.0,0.75079,8e-05,18.76049]
[1712510999240,66.64,70008.3433,0.0,0.75059,8e-05,18.76776]
[1712511002260,66.64,70017.221,0.0,0.75131,8e-05,18.74125]
[1712511003267,66.64,70029.5664,0.0,0.75231,8e-05,18.70463]
[1712511008301,66.64,70028.8001,0.0,0.75225,8e-05,18.7067]
[1712511013337,66.63,70028.1156,0.0,0.7522,8e-05,18.70855]
[1712511018371,66.63,70024.3257,0.0,0.7519,8e-05,18.71961]
[1712511023406,66.63,70026.7998,0.0,0.7521,8e-05,18.71207]
[1712511028442,66.63,70029.3876,0.0,0.75231,8e-05,18.70421]
[1712511033477,66.63,70029.6289,0.0,0.75236,8e-05,18.69979]
[1712511035491,66.63,70021.6493,0.0,0.75173,8e-05,18.72338]
[1712511036425,66.63,70012.0154,0.0,0.75095,8e-05,18.75182]
[1712511037508,66.63,70003.8438,0.0,0.75029,8e-05,18.776]
[1712511042425,66.63,69995.2243,0.0,0.74958,8e-05,18.80232]
[1712511047575,66.65,69993.0359,0.0,0.74936,8e-05,18.8102]
[1712511049590,66.65,69985.3785,0.0,0.74873,8e-05,18.83326]
[1712511053619,66.66,69973.9537,0.0,0.74778,8e-05,18.8677]
[1712511058652,66.67,69980.8167,0.0,0.74831,8e-05,18.84873]
[1712511063425,66.68,69972.5558,0.0,0.74761,8e-05,18.87404]
[1712511068723,66.69,69967.6219,0.0,0.74718,8e-05,18.88948]
[1712511073759,66.7,69974.83,0.0,0.74774,8e-05,18.86935]
[1712511077787,66.7,69983.3783,0.0,0.74841,8e-05,18.84521]
[1712511082821,66.72,69987.64,0.0,0.74873,8e-05,18.83403]
[1712511088864,66.73,69987.546,0.0,0.74868,8e-05,18.83563]
[1712511093899,66.74,69988.9739,0.0,0.74879,8e-05,18.82915]
[1712511098935,66.75,69988.6192,0.0,0.74873,8e-05,18.83146]
[1712511103969,66.76,69988.5376,0.0,0.7487,8e-05,18.83295]
[1712511109004,66.77,69986.5711,0.0,0.74851,8e-05,18.83989]
[1712511111425,66.77,69996.669,0.0,0.74931,8e-05,18.81077]
[1712511112025,66.78,70014.351,0.0,0.75073,8e-05,18.75905]
[1712511117059,66.79,70007.444,0.0,0.75013,8e-05,18.78083]
[1712511119074,66.79,70016.2957,0.0,0.75083,8e-05,18.75536]
[1712511120081,66.8,70007.9507,0.0,0.75015,8e-05,18.7802]
[1712511125117,66.81,70010.1669,0.0,0.7503,8e-05,18.77505]
[1712511128138,66.81,70001.023,0.0,0.74954,8e-05,18.80274]
[1712511132165,66.82,69991.9501,0.0,0.74878,8e-05,18.83039]
[1712511137202,66.83,69988.7558,0.0,0.7485,8e-05,18.84088]
[1712511142236,66.84,69986.6605,0.0,0.7483,8e-05,18.84813]
[1712511147271,66.85,69991.4522,0.0,0.74866,8e-05,18.83524]
[1712511152308,66.86,69989.0948,0.0,0.74847,8e-05,18.8397]
[1712511154321,66.87,69974.8621,0.0,0.74731,8e-05,18.88162]
[1712511158346,66.87,69965.626,0.0,0.74654,8e-05,18.90914]
[1712511160362,66.87,69952.0631,0.0,0.74544,8e-05,18.94873]
[1712511164392,66.88,69938.2734,0.0,0.74431,8e-05,18.98893]
[1712511169424,66.88,69940.9811,0.0,0.74452,8e-05,18.98141]
[1712511174425,66.88,69939.8533,0.0,0.74442,8e-05,18.98497]
[1712511179495,66.88,69939.5215,0.0,0.74438,8e-05,18.98622]
[1712511184531,66.89,69937.3801,0.0,0.7442,8e-05,18.99268]
[1712511189425,66.89,69921.037,0.0,0.74286,8e-05,19.03991]
[1712511194600,66.89,69928.6838,0.0,0.74349,8e-05,19.0179]
[1712511197622,66.89,69937.1509,0.0,0.74418,8e-05,18.99365]
[1712511199635,66.89,69929.0555,0.0,0.74351,8e-05,19.01704]
[1712511204670,66.89,69922.9413,0.0,0.74301,8e-05,19.03467]
[1712511209705,66.89,69923.3435,0.0,0.74305,8e-05,19.03354]
[1712511211719,66.89,69932.286,0.0,0.7438,8e-05,19.00434]
[1712511214740,66.89,69941.1664,0.0,0.74452,8e-05,18.97888]
[1712511219776,66.9,69941.3198,0.0,0.74452,8e-05,18.97874]
[1712511221789,66.9,69953.3146,0.0,0.74549,8e-05,18.94424]
[1712511226826,66.9,69955.1291,0.0,0.74563,8e-05,18.9395]
[1712511227830,66.9,69964.2489,0.0,0.74636,8e-05,18.91319]
[1712511230853,66.91,69971.7416,0.0,0.74696,8e-05,18.89187]
[1712511235887,66.91,69981.3326,0.0,0.74771,8e-05,18.86479]
[1712511240922,66.92,69981.4332,0.0,0.7477,8e-05,18.86544]
[1712511245966,66.93,69974.6128,0.0,0.74712,8e-05,18.8862]
[1712511251001,66.94,69967.9924,0.0,0.74657,8e-05,18.90615]
[1712511252425,66.94,69958.4193,0.0,0.74579,8e-05,18.93415]
[1712511258050,66.94,69955.6856,0.0,0.74555,8e-05,18.94269]
[1712511263086,66.95,69954.606,0.0,0.74545,8e-05,18.94629]
[1712511268122,66.95,69954.2686,0.0,0.74541,8e-05,18.94774]
[1712511272148,66.96,69963.7954,0.0,0.7462,8e-05,18.91703]
[1712511277183,66.96,69964.8011,0.0,0.74626,8e-05,18.91478]
[1712511282218,66.97,69953.6167,0.0,0.74534,8e-05,18.94772]
[1712511287256,66.97,69956.3284,0.0,0.74555,8e-05,18.94035]
[1712511292290,66.97,69951.7675,0.0,0.74517,8e-05,18.95398]
[1712511297323,66.98,69955.6044,0.0,0.74547,8e-05,18.94334]
[1712511302358,66.98,69950.543,0.0,0.74505,8e-05,18.95836]
[1712511307394,66.99,69945.4065,0.0,0.74462,8e-05,18.97358]
[1712511312425,66.99,69951.9999,0.0,0.74515,8e-05,18.95487]
[1712511317465,66.99,69958.2956,0.0,0.74565,8e-05,18.93708]
[1712511322499,67.0,69967.0304,0.0,0.74634,8e-05,18.9123]
[1712511327534,67.0,69966.943,0.0,0.74632,8e-05,18.91318]
[1712511332568,67.01,69967.8978,0.0,0.74641,8e-05,18.90748]
[1712511337604,67.01,69968.0152,0.0,0.7464,8e-05,18.90778]
[1712511342639,67.02,69968.7182,0.0,0.74644,8e-05,18.90639]
[1712511347673,67.02,69968.6099,0.0,0.74642,8e-05,18.90733]
[1712511352708,67.03,69965.6634,0.0,0.74616,8e-05,18.91646]
[1712511357743,67.04,69972.383,0.0,0.74669,8e-05,18.89763]
[1712511362778,67.04,69970.4982,0.0,0.74652,8e-05,18.90376]
[1712511367814,67.05,69965.6047,0.0,0.74611,8e-05,18.91853]
[1712511372850,67.05,69967.0569,0.0,0.74621,8e-05,18.91491]
[1712511377885,67.06,69965.3747,0.0,0.74606,8e-05,18.92033]
[1712511383925,67.06,69965.6319,0.0,0.74606,8e-05,18.92023]
[1712511388960,67.07,69973.3175,0.0,0.74667,8e-05,18.89856]
[1712511393997,67.07,69974.1915,0.0,0.74675,8e-05,18.89315]
[1712511399031,67.08,69973.6693,0.0,0.74669,8e-05,18.89532]
[1712511404066,67.08,69973.7745,0.0,0.74668,8e-05,18.89566]
[1712511409101,67.09,69975.5566,0.0,0.74681,8e-05,18.89117]
[1712511414139,67.1,69979.3266,0.0,0.7471,8e-05,18.88092]
[1712511414425,67.1,69987.8737,0.0,0.74778,8e-05,18.85627]
[1712511419177,67.1,70007.6936,0.0,0.74936,8e-05,18.79928]
[1712511424211,67.12,70013.6526,0.0,0.7498,8e-05,18.78322]
[1712511429248,67.13,70013.3832,0.0,0.74975,8e-05,18.78513]
[1712511434281,67.14,70008.0155,0.0,0.74929,8e-05,18.80196]
[1712511439315,67.15,70005.9969,0.0,0.7491,8e-05,18.80897]
[1712511444351,67.16,70006.2804,0.0,0.7491,8e-05,18.80922]
[1712511449386,67.16,70006.5801,0.0,0.74909,8e-05,18.80942]
[1712511454421,67.17,70008.5807,0.0,0.74926,8e-05,18.80103]
[1712511459425,67.18,70011.3535,0.0,0.74945,8e-05,18.79394]
[1712511464492,67.19,70010.7293,0.0,0.74938,8e-05,18.79675]
[1712511469529,67.2,70001.4442,0.0,0.74861,8e-05,18.82482]
[1712511474564,67.21,69999.96,0.0,0.74846,8e-05,18.8301]
[1712511478591,67.21,69990.8364,0.0,0.74771,8e-05,18.85731]
[1712511481611,67.22,69982.2226,0.0,0.74701,8e-05,18.88269]
[1712511486649,67.22,69979.3279,0.0,0.74676,8e-05,18.89169]
[1712511491682,67.23,69979.0896,0.0,0.74672,8e-05,18.89297]
[1712511494704,67.23,69971.2429,0.0,0.74608,8e-05,18.91593]
[1712511499737,67.23,69971.5357,0.0,0.7461,8e-05,18.91554]
[1712511504775,67.24,69973.9685,0.0,0.74628,8e-05,18.90901]
[1712511505780,67.24,69966.4874,0.0,0.74567,8e-05,18.93066]
[1712511510815,67.24,69968.4775,0.0,0.74583,8e-05,18.92529]
[1712511515850,67.25,69973.1168,0.0,0.74621,8e-05,18.90884]
[1712511520886,67.25,69965.5457,0.0,0.74559,8e-05,18.93107]
[1712511525921,67.25,69965.3262,0.0,0.74557,8e-05,18.93204]
[1712511527935,67.25,69954.9149,0.0,0.74472,8e-05,18.96209]
[1712511532970,67.26,69951.8459,0.0,0.74447,8e-05,18.97102]
[1712511538004,67.26,69948.4421,0.0,0.74419,8e-05,18.98088]
[1712511543039,67.26,69948.2439,0.0,0.74417,8e-05,18.98152]
[1712511548085,67.26,69947.6627,0.0,0.74412,8e-05,18.98326]
[1712511553119,67.26,69949.7736,0.0,0.74429,8e-05,18.97729]
[1712511558154,67.26,69948.2055,0.0,0.74416,8e-05,18.98185]
[1712511563188,67.26,69948.0074,0.0,0.74415,8e-05,18.98248]
[1712511566210,67.26,69956.7927,0.0,0.74486,8e-05,18.95734]
[1712511571244,67.26,69956.0567,0.0,0.74482,8e-05,18.95612]
[1712511576284,67.26,69946.1668,0.0,0.74401,8e-05,18.98465]
[1712511581325,67.26,69937.8431,0.0,0.74334,8e-05,19.00844]
[1712511584348,67.26,69923.6153,0.0,0.74218,8e-05,19.04894]
[1712511587370,67.26,69915.7911,0.0,0.74156,8e-05,19.07089]
[1712511592404,67.26,69910.3324,0.0,0.74112,8e-05,19.08596]
[1712511597425,67.25,69904.3625,0.0,0.74065,8e-05,19.10235]
[1712511602479,67.24,69907.8861,0.0,0.74095,8e-05,19.09179]
[1712511607518,67.24,69905.277,0.0,0.74075,8e-05,19.09882]
[1712511612547,67.24,69903.9345,0.0,0.74065,8e-05,19.10206]
[1712511617581,67.23,69904.0612,0.0,0.74068,8e-05,19.10113]
[1712511622617,67.23,69898.9216,0.0,0.74026,8e-05,19.11571]
[1712511627652,67.23,69898.2724,0.0,0.7402,8e-05,19.11777]
[1712511633425,67.24,69898.0381,0.0,0.7402,8e-05,19.11517]
[1712511638729,67.24,69898.4911,0.0,0.74023,8e-05,19.11412]
[1712511641750,67.24,69906.3199,0.0,0.74087,8e-05,19.09181]
[1712511646784,67.23,69898.8584,0.0,0.74027,8e-05,19.11252]
[1712511651820,67.23,69893.7873,0.0,0.73986,8e-05,19.12677]
[1712511656854,67.23,69898.2976,0.0,0.74023,8e-05,19.11392]
[1712511661889,67.23,69897.8323,0.0,0.7402,8e-05,19.115]
[1712511666924,67.22,69901.1797,0.0,0.74049,8e-05,19.10511]
[1712511671959,67.22,69901.4296,0.0,0.74051,8e-05,19.10408]
[1712511676996,67.22,69903.2401,0.0,0.74067,8e-05,19.09878]
[1712511682033,67.22,69906.5882,0.0,0.74095,8e-05,19.08907]
[1712511687065,67.21,69903.9737,0.0,0.74075,8e-05,19.09598]
[1712511692101,67.21,69904.3722,0.0,0.74082,8e-05,19.09088]
[1712511697137,67.21,69906.956,0.0,0.74103,8e-05,19.08347]
[1712511702170,67.21,69904.8285,0.0,0.74086,8e-05,19.08942]
[1712511707206,67.21,69906.9585,0.0,0.74103,8e-05,19.08329]
[1712511712240,67.21,69904.9351,0.0,0.74087,8e-05,19.08895]
[1712511717276,67.21,69904.4765,0.0,0.74084,8e-05,19.09016]
[1712511722310,67.2,69899.457,0.0,0.74043,8e-05,19.10427]
[1712511727346,67.21,69892.1132,0.0,0.73982,8e-05,19.1252]
[1712511729532,67.21,69892.0215,0.0,0.73981,8e-05,19.12557]
[1712511730365,67.21,69881.0636,0.0,0.73891,8e-05,19.15656]
[1712511731373,67.21,69872.5168,0.0,0.73821,8e-05,19.18064]
[1712511735725,67.21,69869.8966,0.0,0.738,8e-05,19.18798]
[1712511741425,67.21,69865.5592,0.0,0.73764,8e-05,19.20016]
[1712511745476,67.21,69854.3739,0.0,0.73672,8e-05,19.23171]
[1712511746483,67.21,69842.5258,0.0,0.73573,8e-05,19.26493]
[1712511747425,67.21,69852.9364,0.0,0.73659,8e-05,19.23583]
[1712511752524,67.21,69852.9979,0.0,0.73662,8e-05,19.23215]
[1712511756425,67.21,69862.0815,0.0,0.73737,8e-05,19.20666]
[1712511756553,67.21,69870.2282,0.0,0.73804,8e-05,19.18376]
[1712511759575,67.21,69860.3645,0.0,0.73723,8e-05,19.21139]
[1712511764609,67.21,69856.3365,0.0,0.73691,8e-05,19.22252]
[1712511767630,67.21,69844.0432,0.0,0.7359,8e-05,19.25681]
[1712511771658,67.2,69834.474,0.0,0.73511,8e-05,19.28343]
[1712511773675,67.21,69824.1938,0.0,0.73425,8e-05,19.31213]
[1712511778707,67.21,69825.603,0.0,0.73436,8e-05,19.30847]
[1712511783743,67.21,69826.2886,0.0,0.73441,8e-05,19.30683]
[1712511788801,67.21,69815.7816,0.0,0.73354,8e-05,19.33615]
[1712511793813,67.21,69813.3684,0.0,0.73333,8e-05,19.3429]
[1712511798848,67.21,69813.8053,0.0,0.73337,8e-05,19.34176]
[1712511803882,67.21,69817.1071,0.0,0.73364,8e-05,19.33272]
[1712511808920,67.22,69812.3997,0.0,0.73325,8e-05,19.34583]
[1712511813952,67.22,69811.0502,0.0,0.73316,8e-05,19.34609]
[1712511818989,67.22,69810.7338,0.0,0.73313,8e-05,19.347]
[1712511824023,67.22,69810.7831,0.0,0.73313,8e-05,19.34689]
[1712511829059,67.22,69808.2732,0.0,0.73293,8e-05,19.35384]
[1712511834094,67.22,69804.3706,0.0,0.7326,8e-05,19.36459]
[1712511839128,67.22,69815.6601,0.0,0.73354,8e-05,19.33337]
[1712511844166,67.22,69821.5923,0.0,0.73403,8e-05,19.31707]
[1712511849201,67.22,69832.2624,0.0,0.73491,8e-05,19.28751]
[1712511850209,67.22,69844.9575,0.0,0.73596,8e-05,19.25208]
[1712511852221,67.22,69834.8877,0.0,0.73513,8e-05,19.28003]
[1712511853227,67.22,69850.0746,0.0,0.73639,8e-05,19.23757]
[1712511855242,67.22,69861.2276,0.0,0.73731,8e-05,19.20622]
[1712511857256,67.21,69869.0682,0.0,0.73796,8e-05,19.18417]
[1712511860286,67.22,69888.8836,0.0,0.73958,8e-05,19.12833]
[1712511865318,67.22,69896.8589,0.0,0.74023,8e-05,19.10608]
[1712511870354,67.22,69892.6461,0.0,0.73987,8e-05,19.11832]
[1712511875387,67.22,69893.7531,0.0,0.73998,8e-05,19.11197]
[1712511880423,67.23,69893.7992,0.0,0.73998,8e-05,19.11215]
[1712511885425,67.23,69894.2846,0.0,0.74001,8e-05,19.11109]
[1712511890493,67.23,69895.1435,0.0,0.74007,8e-05,19.10898]
[1712511895528,67.23,69887.5912,0.0,0.73945,8e-05,19.13058]
[1712511898549,67.24,69874.7145,0.0,0.73839,8e-05,19.16695]
[1712511900426,67.24,69864.2485,0.0,0.73753,8e-05,19.19634]
[1712511905599,67.23,69862.2135,0.0,0.73736,8e-05,19.20192]
[1712511910642,67.23,69862.9528,0.0,0.73743,8e-05,19.19964]
[1712511915679,67.23,69863.7718,0.0,0.7375,8e-05,19.1972]
[1712511920714,67.23,69863.8353,0.0,0.73751,8e-05,19.19688]
[1712511922728,67.23,69855.567,0.0,0.73683,8e-05,19.21998]
[1712511927763,67.23,69849.6347,0.0,0.73635,8e-05,19.23638]
[1712511930785,67.23,69842.1192,0.0,0.73573,8e-05,19.25726]
[1712511935820,67.23,69835.1346,0.0,0.73517,8e-05,19.27365]
[1712511940856,67.23,69837.3701,0.0,0.73534,8e-05,19.26783]
[1712511945889,67.24,69836.7657,0.0,0.73528,8e-05,19.26992]
[1712511949917,67.24,69827.4665,0.0,0.7345,8e-05,19.29609]
[1712511951931,67.24,69812.0418,0.0,0.73322,8e-05,19.3389]
[1712511956966,67.24,69808.8557,0.0,0.73295,8e-05,19.34774]
[1712511962002,67.24,69819.1189,0.0,0.73381,8e-05,19.31939]
[1712511966031,67.24,69827.6228,0.0,0.73451,8e-05,19.29598]
[1712511971066,67.25,69836.2954,0.0,0.73521,8e-05,19.27221]
[1712511976100,67.25,69837.6092,0.0,0.73531,8e-05,19.26893]
[1712511980130,67.25,69852.7427,0.0,0.73655,8e-05,19.22705]
[1712511985165,67.26,69856.3443,0.0,0.73683,8e-05,19.21762]
[1712511988187,67.26,69865.3021,0.0,0.73756,8e-05,19.19295]
[1712511992213,67.27,69857.6822,0.0,0.73694,8e-05,19.21137]
[1712511997249,67.28,69857.9833,0.0,0.73695,8e-05,19.21123]
[1712512002425,67.28,69860.5019,0.0,0.73713,8e-05,19.2049]
[1712512008325,67.29,69860.2049,0.0,0.73709,8e-05,19.20658]
[1712512013360,67.3,69862.8806,0.0,0.73729,8e-05,19.19983]
[1712512018395,67.31,69865.9984,0.0,0.73752,8e-05,19.19181]
[1712512023425,67.31,69868.021,0.0,0.73767,8e-05,19.18695]
[1712512028465,67.32,69873.2582,0.0,0.73808,8e-05,19.17307]
[1712512030480,67.33,69885.4717,0.0,0.73907,8e-05,19.13912]
[1712512035515,67.32,69885.7613,0.0,0.7391,8e-05,19.13812]
[1712512037529,67.32,69894.459,0.0,0.73981,8e-05,19.11341]
[1712512040550,67.32,69902.6627,0.0,0.74049,8e-05,19.08997]
[1712512043570,67.32,69921.4442,0.0,0.74203,8e-05,19.03637]
[1712512044426,67.32,69933.7528,0.0,0.74303,8e-05,19.00126]
[1712512049612,67.31,69929.9115,0.0,0.74273,8e-05,19.01203]
[1712512054647,67.31,69937.2448,0.0,0.74335,8e-05,18.98741]
[1712512059696,67.31,69932.0727,0.0,0.74293,8e-05,19.00206]
[1712512064731,67.31,69930.8172,0.0,0.74284,8e-05,19.00548]
[1712512069765,67.31,69929.6601,0.0,0.74275,8e-05,19.00859]
[1712512074808,67.31,69928.8857,0.0,0.74269,8e-05,19.01057]
[1712512078835,67.31,69936.8174,0.0,0.74334,8e-05,18.98776]
[1712512082863,67.31,69949.0765,0.0,0.74433,8e-05,18.95268]
[1712512085883,67.31,69956.4804,0.0,0.74493,8e-05,18.93159]
[1712512091924,67.31,69957.0211,0.0,0.74497,8e-05,18.93032]
[1712512096962,67.31,69961.8155,0.0,0.74535,8e-05,18.91684]
[1712512100989,67.31,69969.8531,0.0,0.74599,8e-05,18.89401]
[1712512103003,67.32,69961.388,0.0,0.7453,8e-05,18.91851]
[1712512107032,67.32,69953.4293,0.0,0.74465,8e-05,18.94157]
[1712512112065,67.32,69943.456,0.0,0.74387,8e-05,18.96672]
[1712512115088,67.32,69931.9447,0.0,0.74293,8e-05,18.99957]
[1712512120122,67.32,69933.4677,0.0,0.74306,8e-05,18.99506]
[1712512125156,67.32,69934.7004,0.0,0.74316,8e-05,18.99142]
[1712512130192,67.31,69930.0314,0.0,0.74279,8e-05,19.0046]
[1712512132206,67.31,69919.7203,0.0,0.74195,8e-05,19.03386]
[1712512137244,67.31,69917.24,0.0,0.74176,8e-05,19.04057]
[1712512139256,67.31,69909.7482,0.0,0.74115,8e-05,19.06166]
[1712512144291,67.3,69914.0323,0.0,0.74151,8e-05,19.04904]
[1712512149325,67.3,69916.8872,0.0,0.74176,8e-05,19.04055]
[1712512153354,67.3,69903.5557,0.0,0.74068,8e-05,19.07806]
[1712512156376,67.3,69912.1014,0.0,0.74138,8e-05,19.05351]
[1712512158389,67.29,69898.3587,0.0,0.74027,8e-05,19.09225]
[1712512163425,67.29,69900.2265,0.0,0.74043,8e-05,19.08635]
[1712512168461,67.28,69904.2673,0.0,0.74078,8e-05,19.07435]
[1712512173495,67.28,69899.5929,0.0,0.74044,8e-05,19.08353]
[1712512179425,67.27,69897.2375,0.0,0.74025,8e-05,19.08988]
[1712512182425,67.27,69889.2608,0.0,0.7396,8e-05,19.11227]
[1712512187592,67.27,69889.2628,0.0,0.73961,8e-05,19.11193]
[1712512192626,67.27,69888.5995,0.0,0.73957,8e-05,19.1135]
[1712512197662,67.26,69892.9333,0.0,0.73993,8e-05,19.101]
[1712512202696,67.26,69900.1555,0.0,0.74052,8e-05,19.08035]
[1712512207735,67.26,69897.122,0.0,0.74028,8e-05,19.08865]
[1712512212768,67.26,69899.5091,0.0,0.74048,8e-05,19.0817]
[1712512217804,67.26,69898.6433,0.0,0.74042,8e-05,19.08399]
[1712512222840,67.26,69899.4075,0.0,0.74048,8e-05,19.08167]
[1712512225861,67.25,69907.0687,0.0,0.74112,8e-05,19.05963]
[1712512230896,67.25,69911.1946,0.0,0.74147,8e-05,19.04748]
[1712512236425,67.24,69914.0655,0.0,0.74174,8e-05,19.03535]
[1712512239425,67.24,69921.7263,0.0,0.74237,8e-05,19.01337]
[1712512243991,67.24,69931.7653,0.0,0.74319,8e-05,18.98459]
[1712512249025,67.24,69923.9952,0.0,0.74256,8e-05,19.00666]
[1712512254060,67.24,69916.8342,0.0,0.74198,8e-05,19.02687]
[1712512259096,67.24,69913.3626,0.0,0.74171,8e-05,19.03642]
[1712512264133,67.23,69901.9621,0.0,0.74078,8e-05,19.06844]
[1712512269171,67.23,69901.5063,0.0,0.74076,8e-05,19.06926]
[1712512274205,67.22,69903.9348,0.0,0.74097,8e-05,19.0619]
[1712512279241,67.22,69904.2997,0.0,0.74101,8e-05,19.06043]
[1712512284276,67.22,69903.7236,0.0,0.74098,8e-05,19.06162]
[1712512286289,67.22,69895.2857,0.0,0.74029,8e-05,19.08552]
[1712512292333,67.21,69888.2752,0.0,0.73974,8e-05,19.10155]
[1712512295353,67.21,69880.6437,0.0,0.73912,8e-05,19.12291]
[1712512300387,67.21,69879.7697,0.0,0.73906,8e-05,19.12513]
[1712512305422,67.21,69879.1338,0.0,0.739,8e-05,19.12709]
[1712512308425,67.21,69871.7387,0.0,0.73839,8e-05,19.14806]
[1712512313479,67.21,69859.3955,0.0,0.73737,8e-05,19.18284]
[1712512315492,67.21,69868.9229,0.0,0.73816,8e-05,19.15604]
[1712512320425,67.21,69857.4603,0.0,0.73721,8e-05,19.18826]
[1712512325562,67.21,69861.4715,0.0,0.73754,8e-05,19.17701]
[1712512329425,67.21,69880.683,0.0,0.73912,8e-05,19.12292]
[1712512334627,67.21,69885.0632,0.0,0.73948,8e-05,19.11057]
[1712512339661,67.21,69886.0014,0.0,0.73957,8e-05,19.1077]
[1712512344696,67.21,69887.3927,0.0,0.73969,8e-05,19.10348]
[1712512349729,67.2,69880.3193,0.0,0.73912,8e-05,19.12314]
[1712512354765,67.2,69876.9686,0.0,0.73887,8e-05,19.12879]
[1712512358794,67.2,69884.6798,0.0,0.73951,8e-05,19.10706]
[1712512363828,67.2,69883.4898,0.0,0.73942,8e-05,19.11009]
[1712512368865,67.2,69885.9468,0.0,0.73963,8e-05,19.10282]
[1712512373898,67.19,69880.8896,0.0,0.73922,8e-05,19.1168]
[1712512378934,67.19,69873.4522,0.0,0.7386,8e-05,19.13795]
[1712512383968,67.2,69872.465,0.0,0.73852,8e-05,19.14084]
[1712512389004,67.2,69875.2827,0.0,0.73875,8e-05,19.133]
[1712512394038,67.2,69876.2073,0.0,0.73882,8e-05,19.13054]
[1712512399073,67.2,69875.1709,0.0,0.73873,8e-05,19.13364]
[1712512403101,67.2,69866.8214,0.0,0.73804,8e-05,19.1572]
[1712512408136,67.2,69859.5906,0.0,0.73745,8e-05,19.17756]
[1712512413182,67.2,69856.0301,0.0,0.73718,8e-05,19.18411]
[1712512418220,67.2,69856.6635,0.0,0.73723,8e-05,19.18238]
[1712512423255,67.2,69854.832,0.0,0.73707,8e-05,19.18756]
[1712512428290,67.2,69851.1458,0.0,0.73677,8e-05,19.19787]
[1712512433324,67.2,69850.8061,0.0,0.73674,8e-05,19.19878]
[1712512434332,67.2,69860.0448,0.0,0.73751,8e-05,19.17289]
[1712512440372,67.2,69858.8072,0.0,0.7374,8e-05,19.17645]
[1712512445408,67.2,69858.6609,0.0,0.73739,8e-05,19.17679]
[1712512450444,67.2,69857.4925,0.0,0.7373,8e-05,19.17995]
[1712512455478,67.2,69850.3238,0.0,0.73671,8e-05,19.19997]
[1712512460513,67.2,69851.6785,0.0,0.73682,8e-05,19.19612]
[1712512465548,67.2,69847.5862,0.0,0.73649,8e-05,19.20748]
[1712512470584,67.2,69847.561,0.0,0.73649,8e-05,19.20742]
[1712512473425,67.2,69836.6682,0.0,0.73561,8e-05,19.23427]
[1712512478640,67.19,69833.8858,0.0,0.73539,8e-05,19.24188]
[1712512483676,67.19,69837.3305,0.0,0.73568,8e-05,19.23212]
[1712512488425,67.19,69846.7719,0.0,0.73646,8e-05,19.20562]
[1712512492739,67.19,69835.7286,0.0,0.73555,8e-05,19.23639]
[1712512496768,67.19,69843.1942,0.0,0.73617,8e-05,19.21543]
[1712512501803,67.19,69846.217,0.0,0.73642,8e-05,19.20697]
[1712512505831,67.19,69837.648,0.0,0.73572,8e-05,19.23078]
[1712512510866,67.19,69833.1127,0.0,0.73535,8e-05,19.24315]
[1712512515931,67.18,69839.3703,0.0,0.73587,8e-05,19.22544]
[1712512520966,67.18,69840.2444,0.0,0.73595,8e-05,19.22277]
[1712512526000,67.18,69846.5187,0.0,0.73648,8e-05,19.205]
[1712512531036,67.18,69848.0376,0.0,0.73663,8e-05,19.19699]
[1712512536072,67.17,69839.5643,0.0,0.73594,8e-05,19.2205]
[1712512541105,67.17,69837.5897,0.0,0.73578,8e-05,19.22578]
[1712512546142,67.17,69838.139,0.0,0.73583,8e-05,19.22401]
[1712512551177,67.17,69840.159,0.0,0.736,8e-05,19.21816]
[1712512556211,67.17,69840.3643,0.0,0.73603,8e-05,19.21734]
[1712512561247,67.16,69840.9894,0.0,0.73609,8e-05,19.21527]
[1712512566281,67.16,69840.8858,0.0,0.73609,8e-05,19.21525]
[1712512571327,67.16,69840.066,0.0,0.73603,8e-05,19.21723]
[1712512576364,67.15,69840.7293,0.0,0.73609,8e-05,19.21507]
[1712512581397,67.15,69840.1,0.0,0.73605,8e-05,19.21649]
[1712512586430,67.15,69841.3246,0.0,0.73616,8e-05,19.21275]
[1712512591465,67.15,69837.4008,0.0,0.73586,8e-05,19.22006]
[1712512596501,67.14,69833.5049,0.0,0.73554,8e-05,19.23082]
[1712512601537,67.14,69839.6572,0.0,0.73606,8e-05,19.21348]
[1712512602426,67.14,69850.4002,0.0,0.73695,8e-05,19.18335]
[1712512607578,67.14,69858.5645,0.0,0.73762,8e-05,19.16031]
[1712512610598,67.14,69866.2145,0.0,0.73825,8e-05,19.13881]
[1712512612614,67.14,69875.6881,0.0,0.73904,8e-05,19.11183]
[1712512617647,67.13,69881.7719,0.0,0.73956,8e-05,19.09403]
[1712512622683,67.13,69871.0923,0.0,0.73869,8e-05,19.12368]
[1712512625704,67.13,69857.1946,0.0,0.73755,8e-05,19.16266]
[1712512628726,67.13,69868.9784,0.0,0.73853,8e-05,19.12926]
[1712512633760,67.12,69874.6708,0.0,0.73901,8e-05,19.11279]
[1712512638795,67.12,69871.6063,0.0,0.73877,8e-05,19.12103]
[1712512641815,67.12,69880.1788,0.0,0.73948,8e-05,19.09654]
[1712512646852,67.11,69884.7006,0.0,0.73986,8e-05,19.08328]
[1712512651886,67.11,69885.4402,0.0,0.73996,8e-05,19.07724]
[1712512656923,67.11,69898.7864,0.0,0.74106,8e-05,19.039]
[1712512657928,67.1,69889.4305,0.0,0.7403,8e-05,19.06554]
[1712512662964,67.1,69890.8383,0.0,0.74042,8e-05,19.06121]
[1712512667998,67.1,69891.5806,0.0,0.74049,8e-05,19.05886]
[1712512673033,67.1,69889.9395,0.0,0.74036,8e-05,19.06324]
[1712512678069,67.09,69889.0402,0.0,0.7403,8e-05,19.06551]
[1712512683106,67.09,69908.3202,0.0,0.74188,8e-05,19.01042]
[1712512688139,67.09,69910.5005,0.0,0.74206,8e-05,19.00434]
[1712512693177,67.09,69911.5241,0.0,0.74214,8e-05,19.00153]
[1712512698211,67.1,69910.0675,0.0,0.74202,8e-05,19.00582]
[1712512703245,67.1,69907.5887,0.0,0.74181,8e-05,19.01298]
[1712512708279,67.1,69910.093,0.0,0.74201,8e-05,19.00594]
[1712512713314,67.1,69911.4822,0.0,0.74215,8e-05,18.99852]
[1712512718349,67.1,69899.4437,0.0,0.74117,8e-05,19.03271]
[1712512719358,67.1,69891.0722,0.0,0.74048,8e-05,19.05644]
[1712512723384,67.09,69905.1066,0.0,0.74164,8e-05,19.01619]
[1712512728419,67.09,69900.8873,0.0,0.7413,8e-05,19.02799]
[1712512733455,67.09,69902.6379,0.0,0.74145,8e-05,19.02277]
[1712512738494,67.09,69912.4893,0.0,0.74226,8e-05,18.99447]
[1712512743528,67.09,69917.8006,0.0,0.7427,8e-05,18.97925]
[1712512748564,67.09,69918.2599,0.0,0.74274,8e-05,18.97791]
[1712512753600,67.09,69916.0731,0.0,0.74256,8e-05,18.98413]
[1712512758636,67.09,69918.6653,0.0,0.74277,8e-05,18.97668]
[1712512763673,67.09,69925.2753,0.0,0.74331,8e-05,18.95778]
[1712512765684,67.09,69936.7151,0.0,0.74424,8e-05,18.92501]
[1712512770719,67.09,69931.2427,0.0,0.74379,8e-05,18.94094]
[1712512775754,67.09,69933.4016,0.0,0.74399,8e-05,18.9314]
[1712512776762,67.09,69941.7822,0.0,0.74467,8e-05,18.90736]
[1712512781797,67.1,69943.5553,0.0,0.7448,8e-05,18.90265]
[1712512787841,67.1,69947.893,0.0,0.74514,8e-05,18.89066]
[1712512788848,67.1,69936.5338,0.0,0.74421,8e-05,18.92343]
[1712512793882,67.1,69937.7938,0.0,0.74431,8e-05,18.92013]
[1712512798917,67.11,69937.2519,0.0,0.74426,8e-05,18.92196]
[1712512803952,67.11,69941.5915,0.0,0.7446,8e-05,18.90976]
[1712512805966,67.11,69932.0267,0.0,0.74382,8e-05,18.93737]
[1712512811002,67.11,69926.0696,0.0,0.74333,8e-05,18.95456]
[1712512815030,67.11,69918.1737,0.0,0.74269,8e-05,18.97722]
[1712512820064,67.11,69916.8246,0.0,0.74258,8e-05,18.98107]
[1712512825100,67.11,69916.8052,0.0,0.74258,8e-05,18.98112]
[1712512830134,67.11,69917.6129,0.0,0.74264,8e-05,18.97881]
[1712512835168,67.11,69914.4839,0.0,0.74241,8e-05,18.9842]
[1712512838190,67.11,69903.9099,0.0,0.74155,8e-05,19.01428]
[1712512843225,67.11,69898.7627,0.0,0.74113,8e-05,19.02865]
[1712512848261,67.1,69901.1092,0.0,0.74133,8e-05,19.02169]
[1712512854302,67.1,69901.581,0.0,0.74138,8e-05,19.02003]
[1712512860344,67.1,69901.5459,0.0,0.74139,8e-05,19.01982]
[1712512864373,67.1,69924.1303,0.0,0.74324,8e-05,18.95517]
[1712512865381,67.1,69935.6498,0.0,0.74418,8e-05,18.92215]
[1712512867396,67.1,69944.6574,0.0,0.7449,8e-05,18.89638]
[1712512872425,67.1,69949.2107,0.0,0.74526,8e-05,18.8837]
[1712512877464,67.11,69958.9962,0.0,0.74604,8e-05,18.85599]
[1712512882502,67.11,69953.7219,0.0,0.7456,8e-05,18.87187]
[1712512883507,67.11,69931.4246,0.0,0.74378,8e-05,18.93611]
[1712512884425,67.11,69922.3538,0.0,0.74304,8e-05,18.96213]
[1712512886528,67.11,69910.0971,0.0,0.74204,8e-05,18.99715]
[1712512891581,67.11,69917.6732,0.0,0.74269,8e-05,18.97185]
[1712512894603,67.11,69904.2136,0.0,0.74159,8e-05,19.01022]
[1712512896426,67.11,69894.7701,0.0,0.74082,8e-05,19.03697]
[1712512901655,67.11,69890.3424,0.0,0.74047,8e-05,19.04919]
[1712512906689,67.1,69887.7967,0.0,0.74027,8e-05,19.05598]
[1712512911724,67.1,69882.4692,0.0,0.73985,8e-05,19.0705]
[1712512916759,67.09,69878.0296,0.0,0.73949,8e-05,19.08261]
[1712512920787,67.09,69869.2285,0.0,0.73878,8e-05,19.10709]
[1712512924814,67.09,69858.5279,0.0,0.73791,8e-05,19.13681]
[1712512929849,67.08,69858.9253,0.0,0.73796,8e-05,19.13518]
[1712512933879,67.08,69849.9772,0.0,0.73722,8e-05,19.16006]
[1712512938913,67.08,69857.1519,0.0,0.73782,8e-05,19.13961]
[1712512942947,67.07,69849.3073,0.0,0.73719,8e-05,19.16119]
[1712512947980,67.07,69845.1084,0.0,0.73685,8e-05,19.17277]
[1712512953015,67.07,69845.2608,0.0,0.73688,8e-05,19.16887]
[1712512958052,67.07,69841.7038,0.0,0.73659,8e-05,19.17888]
[1712512963089,67.07,69847.3541,0.0,0.73706,8e-05,19.16299]
[1712512967116,67.07,69818.1457,0.0,0.73463,8e-05,19.24472]
[1712512972152,67.07,69815.5767,0.0,0.73442,8e-05,19.25168]
[1712512977185,67.07,69815.4986,0.0,0.73441,8e-05,19.25229]
[1712512982220,67.07,69815.0352,0.0,0.73436,8e-05,19.254]
[1712512986249,67.08,69806.9498,0.0,0.73368,8e-05,19.27674]
[1712512989268,67.08,69792.1401,0.0,0.73244,8e-05,19.31762]
[1712512991284,67.07,69776.2442,0.0,0.73111,8e-05,19.36147]
[1712512993299,67.07,69759.4231,0.0,0.72971,8e-05,19.40757]
[1712512996317,67.07,69744.4974,0.0,0.72846,8e-05,19.44811]
[1712512998332,67.07,69758.1907,0.0,0.72961,8e-05,19.4105]
[1712513003366,67.07,69756.0399,0.0,0.72944,8e-05,19.41601]
[1712513008403,67.06,69759.7643,0.0,0.72977,8e-05,19.40542]
[1712513013425,67.06,69752.9076,0.0,0.72923,8e-05,19.42029]
[1712513018473,67.05,69747.2901,0.0,0.72877,8e-05,19.43516]
[1712513020370,67.05,69747.3793,0.0,0.72878,8e-05,19.43482]
[1712513025521,67.05,69742.6407,0.0,0.72839,8e-05,19.44716]
[1712513027138,67.04,69743.558,0.0,0.72848,8e-05,19.44455]
[1712513032571,67.04,69743.1704,0.0,0.72846,8e-05,19.445]
[1712513037607,67.03,69743.0295,0.0,0.72846,8e-05,19.44486]
[1712513042639,67.03,69749.9532,0.0,0.72906,8e-05,19.42548]
[1712513047675,67.02,69748.2454,0.0,0.72893,8e-05,19.42973]
[1712513052711,67.02,69742.4959,0.0,0.72845,8e-05,19.44499]
[1712513057744,67.01,69726.4207,0.0,0.72711,8e-05,19.48825]
[1712513062783,67.01,69724.0585,0.0,0.72692,8e-05,19.49421]
[1712513063791,67.01,69716.1763,0.0,0.72626,8e-05,19.51558]
[1712513067425,67.0,69735.6387,0.0,0.72792,8e-05,19.46221]
[1712513072865,67.0,69735.813,0.0,0.72797,8e-05,19.45767]
[1712513075886,66.99,69750.6654,0.0,0.72923,8e-05,19.41678]
[1712513076425,66.99,69760.2127,0.0,0.73004,8e-05,19.39053]
[1712513081928,66.99,69773.3353,0.0,0.73115,8e-05,19.35415]
[1712513083944,66.99,69763.9784,0.0,0.73037,8e-05,19.37984]
[1712513086963,66.99,69772.828,0.0,0.73111,8e-05,19.35537]
[1712513091999,66.99,69769.9598,0.0,0.73088,8e-05,19.36314]
[1712513095020,66.99,69778.1337,0.0,0.73156,8e-05,19.34052]
[1712513099047,66.99,69770.3199,0.0,0.73091,8e-05,19.36203]
[1712513104084,66.99,69761.5527,0.0,0.73018,8e-05,19.38603]
[1712513106099,66.98,69750.5101,0.0,0.72925,8e-05,19.41621]
[1712513111133,66.98,69751.0134,0.0,0.7293,8e-05,19.41448]
[1712513116168,66.98,69747.4843,0.0,0.72901,8e-05,19.42375]
[1712513121204,66.97,69737.9777,0.0,0.72823,8e-05,19.44929]
[1712513126239,66.97,69730.4805,0.0,0.72761,8e-05,19.46917]
[1712513131273,66.96,69732.5941,0.0,0.72782,8e-05,19.45942]
[1712513136311,66.96,69732.1621,0.0,0.7278,8e-05,19.46029]
[1712513138323,66.96,69723.0454,0.0,0.72703,8e-05,19.4851]
[1712513143358,66.96,69720.7972,0.0,0.72684,8e-05,19.49114]
[1712513148391,66.96,69719.1418,0.0,0.7267,8e-05,19.49569]
[1712513153427,66.96,69710.4983,0.0,0.72596,8e-05,19.51915]
[1712513158462,66.96,69704.5581,0.0,0.72546,8e-05,19.53511]
[1712513163496,66.95,69708.2458,0.0,0.72578,8e-05,19.52497]
[1712513165512,66.95,69700.0398,0.0,0.72508,9e-05,19.54708]
[1712513170546,66.95,69691.0951,0.0,0.72433,9e-05,19.57093]
[1712513175583,66.95,69697.3447,0.0,0.72487,9e-05,19.55377]
[1712513179609,66.95,69710.112,0.0,0.72596,8e-05,19.51912]
[1712513184644,66.95,69707.2655,0.0,0.72572,8e-05,19.52673]
[1712513185651,66.95,69716.9283,0.0,0.72654,8e-05,19.50055]
[1712513190688,66.95,69713.8744,0.0,0.72628,8e-05,19.50884]
[1712513191695,66.95,69700.3287,0.0,0.72516,9e-05,19.54197]
[1712513193425,66.94,69692.1811,0.0,0.72447,9e-05,19.56383]
[1712513196425,66.94,69700.4387,0.0,0.72517,9e-05,19.54141]
[1712513198742,66.94,69690.9736,0.0,0.72437,9e-05,19.56682]
[1712513203836,66.94,69690.7785,0.0,0.72436,9e-05,19.56704]
[1712513208871,66.93,69686.0642,0.0,0.72397,9e-05,19.57938]
[1712513211426,66.93,69675.2168,0.0,0.72305,9e-05,19.60825]
[1712513213906,66.93,69662.2295,0.0,0.72194,9e-05,19.64306]
[1712513218940,66.93,69664.9727,0.0,0.72217,9e-05,19.6359]
[1712513223981,66.94,69659.2565,0.0,0.72168,9e-05,19.65128]
[1712513229019,66.94,69666.8946,0.0,0.72233,9e-05,19.63084]
[1712513234053,66.93,69667.3669,0.0,0.72239,9e-05,19.62887]
[1712513239090,66.92,69669.3634,0.0,0.72258,9e-05,19.62305]
[1712513244124,66.92,69674.8264,0.0,0.72306,9e-05,19.60779]
[1712513249159,66.91,69682.9007,0.0,0.72376,9e-05,19.58566]
[1712513252180,66.91,69691.9955,0.0,0.72457,9e-05,19.55751]
[1712513254193,66.91,69703.7378,0.0,0.72557,9e-05,19.52573]
[1712513258223,66.91,69694.2061,0.0,0.72476,9e-05,19.55139]
[1712513263257,66.9,69695.285,0.0,0.72486,9e-05,19.54828]
[1712513268293,66.9,69703.1091,0.0,0.72553,9e-05,19.52698]
[1712513273331,66.9,69699.4763,0.0,0.72522,9e-05,19.53668]
[1712513277358,66.9,69690.6824,0.0,0.72448,9e-05,19.56028]
[1712513279371,66.9,69683.1795,0.0,0.72384,9e-05,19.58034]
[1712513280378,66.9,69698.1569,0.0,0.72512,9e-05,19.53993]
[1712513285412,66.9,69702.2181,0.0,0.72547,9e-05,19.52884]
[1712513289425,66.89,69712.7806,0.0,0.72637,8e-05,19.49997]
[1712513294476,66.89,69714.4068,0.0,0.72653,8e-05,19.49478]
[1712513298426,66.88,69724.0393,0.0,0.72737,8e-05,19.46799]
[1712513300519,66.88,69731.5998,0.0,0.72802,8e-05,19.44712]
[1712513305553,66.87,69727.2287,0.0,0.72766,8e-05,19.45845]
[1712513309581,66.87,69740.6311,0.0,0.72881,8e-05,19.42139]
[1712513311596,66.87,69748.5176,0.0,0.7295,8e-05,19.39613]
[1712513315624,66.86,69756.8745,0.0,0.73021,8e-05,19.37296]
[1712513320659,66.86,69747.9425,0.0,0.72946,8e-05,19.3974]
[1712513325425,66.86,69739.7127,0.0,0.72878,8e-05,19.41968]
[1712513330729,66.86,69743.7969,0.0,0.72913,8e-05,19.4081]
[1712513335765,66.85,69744.5171,0.0,0.7292,8e-05,19.40579]
[1712513340425,66.85,69756.3288,0.0,0.73021,8e-05,19.37304]
[1712513341804,66.85,69764.0586,0.0,0.73086,8e-05,19.3517]
[1712513346840,66.85,69769.0658,0.0,0.73128,8e-05,19.33786]
[1712513348854,66.85,69758.915,0.0,0.73043,8e-05,19.36586]
[1712513353890,66.85,69763.8057,0.0,0.73084,8e-05,19.35224]
[1712513358425,66.85,69771.9439,0.0,0.73153,8e-05,19.32977]
[1712513363960,66.85,69766.6207,0.0,0.73108,8e-05,19.34455]
[1712513368995,66.85,69772.5978,0.0,0.73158,8e-05,19.32807]
[1712513374029,66.85,69773.3816,0.0,0.73167,8e-05,19.32248]
[1712513379063,66.85,69774.773,0.0,0.73178,8e-05,19.31872]
[1712513384101,66.85,69780.0898,0.0,0.73222,8e-05,19.30415]
[1712513389135,66.86,69782.9003,0.0,0.73245,8e-05,19.29659]
[1712513393174,66.86,69773.5527,0.0,0.73166,8e-05,19.32265]
[1712513394180,66.86,69764.2698,0.0,0.73088,8e-05,19.34831]
[1712513394425,66.86,69753.4896,0.0,0.72997,8e-05,19.378]
[1712513400223,66.86,69754.7651,0.0,0.73009,8e-05,19.37429]
[1712513405257,66.85,69749.6515,0.0,0.72966,8e-05,19.38809]
[1712513410292,66.85,69750.3544,0.0,0.72973,8e-05,19.38591]
[1712513415326,66.85,69748.4172,0.0,0.72957,8e-05,19.39099]
[1712513420363,66.84,69738.3062,0.0,0.72873,8e-05,19.41841]
[1712513423383,66.84,69750.2786,0.0,0.72974,8e-05,19.38538]
[1712513427413,66.84,69767.4844,0.0,0.7312,8e-05,19.33783]
[1712513432448,66.84,69766.7814,0.0,0.73116,8e-05,19.3363]
[1712513435467,66.84,69774.1941,0.0,0.73178,8e-05,19.31583]
[1712513438488,66.84,69794.7532,0.0,0.73351,8e-05,19.25883]
[1712513443524,66.85,69794.7313,0.0,0.73349,8e-05,19.2593]
[1712513448560,66.85,69798.6943,0.0,0.73381,8e-05,19.24872]
[1712513452587,66.86,69807.5544,0.0,0.73454,8e-05,19.22442]
[1712513457622,66.86,69808.1109,0.0,0.73457,8e-05,19.22349]
[1712513462658,66.87,69809.3743,0.0,0.73466,8e-05,19.22058]
[1712513464671,66.87,69817.275,0.0,0.73531,8e-05,19.19872]
[1712513465679,66.87,69827.9435,0.0,0.7362,8e-05,19.16895]
[1712513470715,66.87,69831.6533,0.0,0.73651,8e-05,19.15851]
[1712513475748,66.87,69829.3188,0.0,0.73633,8e-05,19.16456]
[1712513479775,66.87,69809.5631,0.0,0.73468,8e-05,19.21972]
[1712513480783,66.87,69800.601,0.0,0.73394,8e-05,19.24471]
[1712513485818,66.86,69795.5204,0.0,0.73352,8e-05,19.25862]
[1712513490855,66.87,69788.7879,0.0,0.73294,8e-05,19.27773]
[1712513495890,66.87,69774.8966,0.0,0.7318,8e-05,19.31301]
[1712513496425,66.87,69764.6482,0.0,0.73093,8e-05,19.34135]
[1712513501929,66.87,69761.0826,0.0,0.73063,8e-05,19.35118]
[1712513502425,66.87,69750.5135,0.0,0.72974,8e-05,19.38024]
[1712513506966,66.87,69742.4454,0.0,0.72907,8e-05,19.40216]
[1712513510993,66.86,69734.3485,0.0,0.72839,8e-05,19.42406]
[1712513516029,66.86,69731.5275,0.0,0.72816,8e-05,19.43133]
[1712513521063,66.85,69739.5231,0.0,0.72885,8e-05,19.40903]
[1712513526097,66.85,69734.8468,0.0,0.72847,8e-05,19.42151]
[1712513531133,66.85,69721.0188,0.0,0.72731,8e-05,19.45882]
[1712513536168,66.84,69723.7383,0.0,0.72755,8e-05,19.45083]
[1712513541203,66.83,69721.0899,0.0,0.72735,8e-05,19.45745]
[1712513546239,66.83,69723.2526,0.0,0.72755,8e-05,19.45099]
[1712513551272,66.82,69719.8728,0.0,0.7273,8e-05,19.45613]
[1712513556307,66.82,69722.8768,0.0,0.72757,8e-05,19.44735]
[1712513561350,66.81,69715.282,0.0,0.72694,9e-05,19.46749]
[1712513564371,66.81,69729.1071,0.0,0.72813,8e-05,19.42941]
[1712513569408,66.8,69722.2411,0.0,0.72756,8e-05,19.44766]
[1712513574425,66.79,69715.0828,0.0,0.72697,9e-05,19.46659]
[1712513575449,66.79,69726.2937,0.0,0.72792,8e-05,19.43576]
[1712513580482,66.79,69731.0419,0.0,0.72834,8e-05,19.42229]
[1712513585522,66.78,69722.9387,0.0,0.72767,8e-05,19.444]
[1712513590558,66.78,69719.3881,0.0,0.72738,8e-05,19.45316]
[1712513595597,66.77,69721.0481,0.0,0.72754,8e-05,19.44809]
[1712513600632,66.77,69715.2857,0.0,0.72706,9e-05,19.46328]
[1712513605667,66.76,69712.5508,0.0,0.72685,9e-05,19.47012]
[1712513610703,66.75,69710.509,0.0,0.72669,9e-05,19.47502]
[1712513613724,66.75,69698.5019,0.0,0.7257,9e-05,19.5041]
[1712513618759,66.75,69698.9792,0.0,0.72574,9e-05,19.50284]
[1712513623794,66.75,69687.9142,0.0,0.72479,9e-05,19.53281]
[1712513625809,66.75,69677.4725,0.0,0.7239,9e-05,19.56094]
[1712513627820,66.75,69667.8252,0.0,0.72308,9e-05,19.58679]
[1712513632856,66.74,69666.8332,0.0,0.723,9e-05,19.58903]
[1712513637891,66.74,69662.0082,0.0,0.7226,9e-05,19.6016]
[1712513642926,66.74,69661.6975,0.0,0.72259,9e-05,19.60196]
[1712513645947,66.73,69672.9342,0.0,0.72356,9e-05,19.57153]
[1712513650982,66.73,69669.5503,0.0,0.72328,9e-05,19.58035]
[1712513656018,66.73,69667.3846,0.0,0.7231,9e-05,19.58583]
[1712513660045,66.72,69677.2466,0.0,0.72395,9e-05,19.55902]
[1712513665080,66.72,69677.0191,0.0,0.72394,9e-05,19.5594]
[1712513670114,66.72,69672.6184,0.0,0.72357,9e-05,19.571]
[1712513675150,66.72,69669.4626,0.0,0.72333,9e-05,19.57572]
[1712513680185,66.71,69666.1963,0.0,0.72306,9e-05,19.58419]
[1712513685220,66.71,69665.9119,0.0,0.72305,9e-05,19.58458]
[1712513690255,66.7,69668.4062,0.0,0.72327,9e-05,19.57753]
[1712513695291,66.7,69670.905,0.0,0.7235,9e-05,19.57048]
[1712513699319,66.7,69679.4009,0.0,0.72423,9e-05,19.54736]
[1712513704353,66.7,69684.4059,0.0,0.72466,9e-05,19.53372]
[1712513709391,66.7,69677.741,0.0,0.72409,9e-05,19.55161]
[1712513712411,66.7,69689.3247,0.0,0.72509,9e-05,19.52019]
[1712513717446,66.69,69688.0055,0.0,0.72498,9e-05,19.52371]
[1712513722482,66.7,69695.3594,0.0,0.7256,9e-05,19.50379]
[1712513724425,66.69,69708.709,0.0,0.72675,9e-05,19.46718]
[1712513729537,66.69,69706.5234,0.0,0.72658,9e-05,19.4727]
[1712513730425,66.69,69698.3632,0.0,0.72588,9e-05,19.49494]
[1712513735579,66.69,69693.8188,0.0,0.72551,9e-05,19.50387]
[1712513740615,66.69,69695.0186,0.0,0.72561,9e-05,19.50068]
[1712513745650,66.69,69694.7348,0.0,0.72559,9e-05,19.50152]
[1712513750686,66.69,69695.0986,0.0,0.72563,9e-05,19.50027]
[1712513753707,66.68,69703.261,0.0,0.72634,9e-05,19.47766]
[1712513754713,66.68,69711.6238,0.0,0.72705,9e-05,19.45474]
[1712513759748,66.68,69716.5426,0.0,0.72748,9e-05,19.44079]
[1712513762768,66.67,69730.575,0.0,0.72868,8e-05,19.4021]
[1712513767804,66.67,69727.3482,0.0,0.72842,8e-05,19.41068]
[1712513770825,66.67,69718.2099,0.0,0.72765,9e-05,19.43553]
[1712513771831,66.67,69708.1972,0.0,0.7268,9e-05,19.46279]
[1712513775861,66.66,69699.3649,0.0,0.72605,9e-05,19.48651]
[1712513780896,66.66,69709.0505,0.0,0.72689,9e-05,19.45963]
[1712513784922,66.66,69727.4664,0.0,0.72847,8e-05,19.40881]
[1712513789957,66.65,69726.8338,0.0,0.72843,8e-05,19.41023]
[1712513794992,66.65,69727.0619,0.0,0.72848,9e-05,19.4058]
[1712513796000,66.65,69718.7798,0.0,0.72778,9e-05,19.42845]
[1712513801035,66.64,69721.2128,0.0,0.728,9e-05,19.42136]
[1712513805062,66.64,69713.2437,0.0,0.72733,9e-05,19.44282]
[1712513810097,66.64,69714.0449,0.0,0.72741,9e-05,19.44017]
[1712513815133,66.63,69718.0905,0.0,0.72776,9e-05,19.42867]
[1712513820167,66.63,69712.8442,0.0,0.72733,9e-05,19.44263]
[1712513825202,66.62,69708.7048,0.0,0.72699,9e-05,19.45347]
[1712513830238,66.62,69705.0573,0.0,0.72669,9e-05,19.46287]
[1712513835271,66.62,69700.0766,0.0,0.72627,9e-05,19.47639]
[1712513837287,66.62,69690.5261,0.0,0.72545,9e-05,19.50245]
[1712513842322,66.62,69685.8617,0.0,0.72505,9e-05,19.51517]
[1712513844335,66.62,69677.4862,0.0,0.72434,9e-05,19.53785]
[1712513849370,66.62,69671.0462,0.0,0.72379,9e-05,19.5551]
[1712513854405,66.61,69668.6906,0.0,0.72362,9e-05,19.55778]
[1712513857427,66.61,69658.6061,0.0,0.72275,9e-05,19.58478]
[1712513862461,66.61,69659.868,0.0,0.72287,9e-05,19.58106]
[1712513867502,66.6,69669.4167,0.0,0.7237,9e-05,19.55497]
[1712513869511,66.6,69659.665,0.0,0.72287,9e-05,19.58116]
[1712513874546,66.6,69662.095,0.0,0.72309,9e-05,19.57432]
[1712513879579,66.6,69657.7657,0.0,0.72272,9e-05,19.58567]
[1712513884615,66.59,69657.8469,0.0,0.72274,9e-05,19.58511]
[1712513889425,66.59,69669.2788,0.0,0.72373,9e-05,19.55399]
[1712513894687,66.59,69665.7832,0.0,0.72344,9e-05,19.5632]
[1712513899720,66.58,69667.322,0.0,0.72357,9e-05,19.55884]
[1712513903749,66.58,69658.5007,0.0,0.72282,9e-05,19.58235]
[1712513907776,66.58,69668.8641,0.0,0.72372,9e-05,19.55418]
[1712513912811,66.58,69670.9391,0.0,0.72393,9e-05,19.54491]
[1712513918854,66.58,69671.0184,0.0,0.72394,9e-05,19.54453]
[1712513923891,66.57,69664.4678,0.0,0.72338,9e-05,19.56206]
[1712513927917,66.57,69678.1461,0.0,0.72456,9e-05,19.52491]
[1712513929931,66.57,69699.7893,0.0,0.72642,9e-05,19.46592]
[1712513930937,66.57,69688.7802,0.0,0.72547,9e-05,19.49595]
[1712513932952,66.57,69680.9309,0.0,0.7248,9e-05,19.5173]
[1712513937987,66.57,69685.2004,0.0,0.72517,9e-05,19.50574]
[1712513938995,66.57,69697.3761,0.0,0.72621,9e-05,19.4725]
[1712513944030,66.57,69695.836,0.0,0.72607,9e-05,19.47689]
[1712513949065,66.58,69701.9228,0.0,0.72659,9e-05,19.46055]
[1712513951079,66.58,69693.3617,0.0,0.72585,9e-05,19.48398]
[1712513955105,66.58,69685.2106,0.0,0.72515,9e-05,19.50626]
[1712513958127,66.58,69695.5511,0.0,0.72603,9e-05,19.4782]
[1712513962154,66.58,69715.9751,0.0,0.72779,9e-05,19.42206]
[1712513967190,66.57,69711.7082,0.0,0.72743,9e-05,19.43334]
[1712513970210,66.57,69698.4137,0.0,0.7263,9e-05,19.46957]
[1712513975247,66.57,69692.748,0.0,0.72584,9e-05,19.48173]
[1712513980281,66.57,69691.8206,0.0,0.72575,9e-05,19.4844]
[1712513981288,66.57,69682.0198,0.0,0.72491,9e-05,19.51106]
[1712513986323,66.57,69684.9286,0.0,0.72516,9e-05,19.5032]
[1712513991358,66.57,69681.0924,0.0,0.72483,9e-05,19.51363]
[1712513996393,66.57,69681.2,0.0,0.72484,9e-05,19.51335]
[1712514001430,66.58,69682.6863,0.0,0.72497,9e-05,19.50934]
[1712514006471,66.58,69681.9126,0.0,0.7249,9e-05,19.51146]
[1712514011496,66.58,69681.7214,0.0,0.72488,9e-05,19.512]
[1712514015426,66.58,69693.2066,0.0,0.72587,9e-05,19.48082]
[1712514017540,66.58,69713.8154,0.0,0.72763,9e-05,19.42446]
[1712514021425,66.57,69704.2488,0.0,0.72682,9e-05,19.45032]
[1712514026603,66.57,69704.8589,0.0,0.72689,9e-05,19.44817]
[1712514030425,66.56,69718.9541,0.0,0.7281,9e-05,19.40919]
[1712514035665,66.56,69713.973,0.0,0.72771,9e-05,19.41907]
[1712514040700,66.56,69709.7463,0.0,0.72736,9e-05,19.43026]
[1712514045737,66.55,69710.3196,0.0,0.72742,9e-05,19.42826]
[1712514050771,66.55,69699.3485,0.0,0.72649,9e-05,19.45782]
[1712514055806,66.54,69706.153,0.0,0.72709,9e-05,19.43872]
[1712514060850,66.54,69706.3207,0.0,0.72712,9e-05,19.43781]
[1712514065882,66.53,69706.7233,0.0,0.72716,9e-05,19.43626]
[1712514067897,66.53,69716.4833,0.0,0.728,9e-05,19.40934]
[1712514073937,66.53,69717.7598,0.0,0.72812,9e-05,19.4055]
[1712514076958,66.53,69725.4688,0.0,0.72878,9e-05,19.38411]
[1712514081996,66.53,69727.0413,0.0,0.72892,9e-05,19.37961]
[1712514084008,66.53,69739.0726,0.0,0.72994,8e-05,19.34637]
[1712514089043,66.52,69736.6145,0.0,0.72973,8e-05,19.35316]
[1712514091056,66.52,69724.2065,0.0,0.7287,9e-05,19.38387]
[1712514096092,66.52,69724.5758,0.0,0.72874,9e-05,19.38267]
[1712514098107,66.52,69716.0928,0.0,0.72802,9e-05,19.40592]
[1712514103140,66.52,69721.8465,0.0,0.72852,9e-05,19.38987]
[1712514108176,66.52,69717.3708,0.0,0.72814,9e-05,19.40197]
[1712514113212,66.51,69716.437,0.0,0.72807,9e-05,19.40428]
[1712514118246,66.51,69719.8156,0.0,0.72836,9e-05,19.39474]
[1712514123280,66.51,69715.208,0.0,0.72798,9e-05,19.40718]
[1712514128315,66.51,69711.8393,0.0,0.7277,9e-05,19.41612]
[1712514130330,66.5,69699.1401,0.0,0.72662,9e-05,19.45074]
[1712514135367,66.5,69690.0976,0.0,0.72586,9e-05,19.47501]
[1712514140403,66.5,69681.9394,0.0,0.72515,9e-05,19.4974]
[1712514145438,66.5,69676.4567,0.0,0.72468,9e-05,19.51236]
[1712514150472,66.5,69678.794,0.0,0.72488,9e-05,19.50608]
[1712514155508,66.5,69705.4387,0.0,0.72719,9e-05,19.4298]
[1712514156425,66.5,69721.8654,0.0,0.72859,9e-05,19.38462]
[1712514160542,66.5,69729.6832,0.0,0.72926,9e-05,19.36293]
[1712514161549,66.5,69748.2548,0.0,0.73084,8e-05,19.31153]
[1712514163564,66.5,69739.53,0.0,0.7301,8e-05,19.33577]
[1712514168599,66.5,69745.1068,0.0,0.73057,8e-05,19.32045]
[1712514173633,66.5,69741.8851,0.0,0.73029,8e-05,19.32951]
[1712514176654,66.5,69732.3921,0.0,0.72948,9e-05,19.35582]
[1712514181689,66.5,69725.8553,0.0,0.72893,9e-05,19.37382]
[1712514186727,66.5,69728.2166,0.0,0.72913,9e-05,19.36723]
[1712514191762,66.5,69725.9435,0.0,0.72894,9e-05,19.3734]
[1712514196797,66.5,69732.2998,0.0,0.72948,9e-05,19.35575]
[1712514201832,66.5,69730.9936,0.0,0.72937,9e-05,19.35933]
[1712514206866,66.5,69729.4256,0.0,0.72924,9e-05,19.36359]
[1712514211900,66.5,69730.7643,0.0,0.72938,9e-05,19.35633]
[1712514216936,66.5,69728.5617,0.0,0.7292,9e-05,19.36234]
[1712514221973,66.5,69729.3403,0.0,0.72926,9e-05,19.36012]
[1712514222425,66.5,69742.4076,0.0,0.73037,8e-05,19.32397]
[1712514228021,66.5,69741.8458,0.0,0.73032,8e-05,19.32565]
[1712514233049,66.5,69734.2465,0.0,0.72968,9e-05,19.34674]
[1712514238083,66.5,69731.5603,0.0,0.72945,9e-05,19.35416]
[1712514240426,66.5,69722.6491,0.0,0.72868,9e-05,19.37889]
[1712514243425,66.5,69732.3827,0.0,0.72952,9e-05,19.35196]
[1712514249164,66.5,69731.7514,0.0,0.72946,9e-05,19.3537]
[1712514254200,66.5,69728.2071,0.0,0.72916,9e-05,19.36341]
[1712514258227,66.5,69739.5234,0.0,0.73013,9e-05,19.33211]
[1712514261249,66.5,69747.0581,0.0,0.73076,8e-05,19.3113]
[1712514263264,66.5,69725.5664,0.0,0.72893,9e-05,19.3708]
[1712514268297,66.5,69729.4184,0.0,0.72926,9e-05,19.3601]
[1712514273333,66.5,69727.9399,0.0,0.72917,9e-05,19.3606]
[1712514278367,66.5,69719.0572,0.0,0.72841,9e-05,19.38496]
[1712514283404,66.5,69717.9432,0.0,0.72832,9e-05,19.38783]
[1712514288425,66.49,69714.1161,0.0,0.728,9e-05,19.39814]
[1712514293473,66.49,69713.9284,0.0,0.72799,9e-05,19.39841]
[1712514296495,66.49,69702.5689,0.0,0.72702,9e-05,19.42973]
[1712514301529,66.5,69702.0496,0.0,0.72696,9e-05,19.43153]
[1712514305557,66.5,69694.5062,0.0,0.72631,9e-05,19.45245]
[1712514309425,66.5,69681.3581,0.0,0.72517,9e-05,19.48881]
[1712514314621,66.51,69678.4654,0.0,0.72489,9e-05,19.49761]
[1712514316635,66.52,69686.1603,0.0,0.72554,9e-05,19.47708]
[1712514317641,66.52,69693.9857,0.0,0.72621,9e-05,19.45597]
[1712514322686,66.53,69696.6488,0.0,0.7264,9e-05,19.44987]
[1712514326704,66.54,69688.9371,0.0,0.72571,9e-05,19.47179]
[1712514331740,66.55,69685.4886,0.0,0.72541,9e-05,19.4787]
[1712514336773,66.56,69685.5978,0.0,0.72539,9e-05,19.47943]
[1712514341808,66.57,69684.8267,0.0,0.7253,9e-05,19.4825]
[1712514346843,66.58,69691.302,0.0,0.72583,9e-05,19.46586]
[1712514351879,66.59,69698.05,0.0,0.72639,9e-05,19.44805]
[1712514356915,66.59,69701.7875,0.0,0.7267,9e-05,19.43814]
[1712514361950,66.6,69699.3026,0.0,0.72648,9e-05,19.44525]
[1712514367991,66.6,69703.684,0.0,0.72684,9e-05,19.43366]
[1712514369425,66.6,69694.7719,0.0,0.72608,9e-05,19.45809]
[1712514375040,66.6,69693.2377,0.0,0.72594,9e-05,19.46248]
[1712514380076,66.61,69693.1128,0.0,0.72592,9e-05,19.46302]
[1712514384425,66.61,69701.4844,0.0,0.72663,9e-05,19.44047]
[1712514390425,66.61,69701.8974,0.0,0.72666,9e-05,19.43971]
[1712514396195,66.62,69700.5939,0.0,0.72656,9e-05,19.44008]
[1712514401230,66.62,69696.4147,0.0,0.72619,9e-05,19.45176]
[1712514406267,66.62,69692.383,0.0,0.72584,9e-05,19.46295]
[1712514411301,66.62,69691.8178,0.0,0.72579,9e-05,19.46473]
[1712514416335,66.63,69690.1564,0.0,0.72564,9e-05,19.46941]
[1712514421370,66.63,69694.0996,0.0,0.72597,9e-05,19.45885]
[1712514426407,66.63,69689.0358,0.0,0.72554,9e-05,19.47281]
[1712514431442,66.63,69691.2638,0.0,0.72572,9e-05,19.46688]
[1712514436475,66.63,69688.3304,0.0,0.72547,9e-05,19.47497]
[1712514441511,66.63,69686.5264,0.0,0.72531,9e-05,19.47997]
[1712514446546,66.63,69685.7786,0.0,0.72524,9e-05,19.4821]
[1712514448563,66.64,69711.5518,0.0,0.72744,9e-05,19.41191]
[1712514450425,66.64,69720.9362,0.0,0.72824,9e-05,19.38638]
[1712514453425,66.64,69711.8684,0.0,0.72748,9e-05,19.408]
[1712514458630,66.64,69715.2309,0.0,0.72776,9e-05,19.39924]
[1712514463665,66.65,69715.1332,0.0,0.72774,9e-05,19.39997]
[1712514468425,66.65,69707.597,0.0,0.72708,9e-05,19.42103]
[1712514473735,66.66,69700.802,0.0,0.72649,9e-05,19.43987]
[1712514478770,66.66,69694.403,0.0,0.72594,9e-05,19.45752]
[1712514483803,66.66,69693.4314,0.0,0.72584,9e-05,19.4607]
[1712514488841,66.67,69691.9359,0.0,0.72569,9e-05,19.4656]
[1712514493875,66.68,69693.6349,0.0,0.72583,9e-05,19.46114]
[1712514498910,66.68,69694.1195,0.0,0.72587,9e-05,19.45998]
[1712514500923,66.68,69705.5978,0.0,0.72684,9e-05,19.42881]
[1712514502938,66.68,69695.4306,0.0,0.72597,9e-05,19.45662]
[1712514507972,66.68,69695.1895,0.0,0.72595,9e-05,19.45745]
[1712514513007,66.68,69693.1071,0.0,0.72579,9e-05,19.45979]
[1712514518043,66.68,69697.256,0.0,0.72614,9e-05,19.44866]
[1712514523077,66.69,69703.536,0.0,0.72667,9e-05,19.43182]
[1712514528112,66.69,69702.5062,0.0,0.72657,9e-05,19.43488]
[1712514533147,66.69,69702.8628,0.0,0.7266,9e-05,19.43413]
[1712514538183,66.69,69705.1845,0.0,0.72679,9e-05,19.42804]
[1712514543218,66.7,69707.3974,0.0,0.72697,9e-05,19.42229]
[1712514548252,66.7,69706.6012,0.0,0.72689,9e-05,19.42473]
[1712514553289,66.7,69701.5615,0.0,0.72646,9e-05,19.43874]
[1712514558425,66.71,69702.4222,0.0,0.72652,9e-05,19.43671]
[1712514564369,66.71,69699.8017,0.0,0.72629,9e-05,19.4441]
[1712514569404,66.71,69700.9531,0.0,0.72638,9e-05,19.44119]
[1712514574441,66.71,69694.9335,0.0,0.72589,9e-05,19.45426]
[1712514579475,66.71,69694.42,0.0,0.72584,9e-05,19.4558]
[1712514584509,66.72,69687.8185,0.0,0.72527,9e-05,19.47381]
[1712514589545,66.72,69688.2994,0.0,0.72531,9e-05,19.47257]
[1712514593573,66.72,69696.0069,0.0,0.72597,9e-05,19.45172]
[1712514598608,66.72,69695.6698,0.0,0.72594,9e-05,19.45272]
[1712514603643,66.72,69689.1078,0.0,0.72537,9e-05,19.47064]
[1712514608676,66.72,69688.0894,0.0,0.72528,9e-05,19.47346]
[1712514613711,66.72,69679.3331,0.0,0.72453,9e-05,19.49735]
[1712514618747,66.72,69679.364,0.0,0.72453,9e-05,19.49719]
[1712514623784,66.72,69678.1862,0.0,0.72443,9e-05,19.50048]
[1712514628816,66.73,69674.4742,0.0,0.72409,9e-05,19.51123]
[1712514631839,66.73,69653.8262,0.0,0.72233,9e-05,19.56366]
[1712514636874,66.74,69648.5178,0.0,0.72186,9e-05,19.5783]
[1712514638888,66.74,69638.6991,0.0,0.72101,9e-05,19.60464]
[1712514639896,66.74,69648.3481,0.0,0.72184,9e-05,19.57892]
[1712514641909,66.74,69659.7943,0.0,0.72282,9e-05,19.54841]
[1712514646944,66.75,69659.12,0.0,0.72275,9e-05,19.55071]
[1712514651979,66.75,69653.6172,0.0,0.72226,9e-05,19.56591]
[1712514657014,66.76,69662.4932,0.0,0.72301,9e-05,19.5425]
[1712514659028,66.76,69672.0531,0.0,0.72383,9e-05,19.51701]
[1712514664062,66.77,69672.0133,0.0,0.72381,9e-05,19.51776]
[1712514667083,66.77,69680.202,0.0,0.7245,9e-05,19.49591]
[1712514672119,66.77,69678.5782,0.0,0.72436,9e-05,19.50025]
[1712514677154,66.77,69680.7124,0.0,0.72455,9e-05,19.49438]
[1712514682188,66.77,69681.2983,0.0,0.7246,9e-05,19.49286]
[1712514685212,66.77,69672.1378,0.0,0.7238,9e-05,19.51783]
[1712514688233,66.77,69680.0676,0.0,0.72447,9e-05,19.49685]
[1712514693267,66.78,69669.3003,0.0,0.72357,9e-05,19.52247]
[1712514698301,66.78,69669.26,0.0,0.72355,9e-05,19.52316]
[1712514703338,66.79,69661.9241,0.0,0.72291,9e-05,19.54342]
[1712514708372,66.79,69657.5018,0.0,0.72251,9e-05,19.55573]
[1712514713406,66.8,69655.0421,0.0,0.72229,9e-05,19.56271]
[1712514718442,66.8,69659.1266,0.0,0.72263,9e-05,19.55219]
[1712514723477,66.8,69651.9886,0.0,0.722,9e-05,19.57166]
[1712514728512,66.81,69655.0644,0.0,0.72226,9e-05,19.56378]
[1712514730529,66.81,69647.0564,0.0,0.72157,9e-05,19.58533]
[1712514734864,66.81,69643.1606,0.0,0.72123,9e-05,19.59589]
[1712514739588,66.81,69655.7428,0.0,0.7223,9e-05,19.56254]
[1712514741259,66.81,69655.7428,0.0,0.7223,9e-05,19.56254]
[1712514743615,66.82,69668.2233,0.0,0.72337,9e-05,19.5293]
[1712514744425,66.82,69659.7436,0.0,0.72263,9e-05,19.55216]
[1712514749658,66.82,69652.6442,0.0,0.72201,9e-05,19.57166]
[1712514753685,66.83,69644.0444,0.0,0.72129,9e-05,19.59137]
[1712514758723,66.83,69639.9601,0.0,0.72093,9e-05,19.60244]
[1712514763756,66.83,69637.0348,0.0,0.72067,9e-05,19.61036]
[1712514768792,66.83,69635.5482,0.0,0.72054,9e-05,19.61441]
[1712514773826,66.83,69636.4267,0.0,0.72062,9e-05,19.61216]
[1712514778861,66.83,69636.901,0.0,0.72065,9e-05,19.611]
[1712514783898,66.83,69629.7699,0.0,0.72004,9e-05,19.63001]
[1712514787925,66.83,69590.2408,0.0,0.71661,9e-05,19.73432]
[1712514792961,66.84,69589.4263,0.0,0.71653,9e-05,19.73671]
[1712514797997,66.84,69589.1812,0.0,0.7165,9e-05,19.73761]
[1712514802025,66.84,69581.2693,0.0,0.7158,9e-05,19.75857]
[1712514803029,66.85,69565.9317,0.0,0.71446,9e-05,19.79861]
[1712514806053,66.85,69577.1109,0.0,0.71544,9e-05,19.76953]
[1712514807059,66.84,69586.0914,0.0,0.71622,9e-05,19.74608]
[1712514810079,66.85,69576.0232,0.0,0.71534,9e-05,19.77243]
[1712514815114,66.85,69574.0264,0.0,0.71519,9e-05,19.77424]
[1712514820152,66.85,69571.9511,0.0,0.71501,9e-05,19.77965]
[1712514825184,66.85,69578.8194,0.0,0.71561,9e-05,19.7618]
[1712514830219,66.85,69580.5242,0.0,0.71575,9e-05,19.75747]
[1712514834246,66.85,69572.4274,0.0,0.71504,9e-05,19.77861]
[1712514839283,66.85,69570.6121,0.0,0.71489,9e-05,19.78332]
[1712514844318,66.85,69573.1191,0.0,0.7151,9e-05,19.77683]
[1712514849356,66.85,69574.8375,0.0,0.71525,9e-05,19.77241]
[1712514850363,66.85,69588.1152,0.0,0.71641,9e-05,19.73776]
[1712514855396,66.85,69589.8399,0.0,0.71655,9e-05,19.73337]
[1712514860432,66.85,69589.3087,0.0,0.7165,9e-05,19.73489]
[1712514865466,66.85,69584.5334,0.0,0.71608,9e-05,19.74753]
[1712514870501,66.86,69588.3024,0.0,0.71641,9e-05,19.73781]
[1712514872515,66.86,69601.0164,0.0,0.71753,9e-05,19.70104]
[1712514877551,66.86,69607.9532,0.0,0.71813,9e-05,19.68285]
[1712514881579,66.86,69597.6473,0.0,0.71724,9e-05,19.71006]
[1712514886614,66.86,69593.3953,0.0,0.71686,9e-05,19.72132]
[1712514888425,66.86,69584.855,0.0,0.71612,9e-05,19.74374]
[1712514893661,66.86,69575.6324,0.0,0.71531,9e-05,19.76793]
[1712514898700,66.86,69571.1796,0.0,0.71492,9e-05,19.77955]
[1712514903732,66.86,69570.3379,0.0,0.71485,9e-05,19.78174]
[1712514908769,66.86,69565.9859,0.0,0.71447,9e-05,19.793]
[1712514913803,66.86,69559.4935,0.0,0.7139,9e-05,19.80999]
[1712514918838,66.87,69566.4049,0.0,0.7145,9e-05,19.79235]
[1712514923873,66.87,69570.2439,0.0,0.71483,9e-05,19.78237]
[1712514928908,66.87,69563.5667,0.0,0.71424,9e-05,19.7998]
[1712514933944,66.87,69569.1164,0.0,0.71475,9e-05,19.78201]
[1712514938978,66.87,69575.5626,0.0,0.71531,9e-05,19.76527]
[1712514943008,66.87,69583.6977,0.0,0.71602,9e-05,19.74414]
[1712514948041,66.87,69580.0914,0.0,0.7157,9e-05,19.75367]
[1712514953076,66.87,69584.1084,0.0,0.71605,9e-05,19.74321]
[1712514958113,66.87,69586.1224,0.0,0.71623,9e-05,19.73788]
[1712514961132,66.87,69578.635,0.0,0.71558,9e-05,19.75733]
[1712514966167,66.87,69574.7108,0.0,0.71523,9e-05,19.76761]
[1712514971203,66.87,69567.9676,0.0,0.71465,9e-05,19.78513]
[1712514976237,66.87,69563.3035,0.0,0.71424,9e-05,19.79714]
[1712514981273,66.87,69565.5695,0.0,0.71444,9e-05,19.7912]
[1712514986308,66.87,69567.2091,0.0,0.71459,9e-05,19.78689]
[1712514987314,66.87,69575.2057,0.0,0.71528,9e-05,19.76612]
[1712514991342,66.87,69583.159,0.0,0.716,9e-05,19.7419]
[1712514996378,66.87,69580.4683,0.0,0.71577,9e-05,19.74878]
[1712515001411,66.87,69573.5611,0.0,0.71517,9e-05,19.76679]
[1712515004434,66.87,69564.0042,0.0,0.71433,9e-05,19.79159]
[1712515008425,66.87,69539.2448,0.0,0.71217,9e-05,19.85543]
[1712515009468,66.87,69530.4105,0.0,0.7114,9e-05,19.87813]
[1712515011769,66.87,69524.5195,0.0,0.71088,9e-05,19.89312]
[1712515017523,66.86,69515.3458,0.0,0.71008,9e-05,19.91642]
[1712515017892,66.86,69515.3458,0.0,0.71008,9e-05,19.91642]
[1712515023567,66.86,69509.7534,0.0,0.70958,9e-05,19.93067]
[1712515024573,66.86,69501.5948,0.0,0.70887,9e-05,19.95138]
[1712515029608,66.86,69506.6491,0.0,0.70931,9e-05,19.93849]
[1712515034644,66.86,69512.5696,0.0,0.70984,9e-05,19.92343]
[1712515036659,66.86,69527.3413,0.0,0.71113,9e-05,19.88579]
[1712515040685,66.86,69506.0343,0.0,0.70926,9e-05,19.94018]
[1712515044425,66.87,69497.0436,0.0,0.70846,9e-05,19.96303]
[1712515049750,66.87,69496.2657,0.0,0.70839,9e-05,19.96504]
[1712515054786,66.87,69493.7158,0.0,0.70818,9e-05,19.96825]
[1712515059819,66.87,69490.4379,0.0,0.70788,9e-05,19.97698]
[1712515062426,66.88,69477.4736,0.0,0.70673,9e-05,20.00983]
[1712515067883,66.88,69477.1483,0.0,0.7067,9e-05,20.01061]
[1712515072918,66.87,69476.6485,0.0,0.70666,9e-05,20.01169]
[1712515077955,66.87,69471.235,0.0,0.70619,9e-05,20.02506]
[1712515082989,66.87,69475.6976,0.0,0.70659,9e-05,20.01367]
[1712515088023,66.87,69481.7142,0.0,0.70713,9e-05,19.99839]
[1712515091053,66.87,69465.149,0.0,0.70566,9e-05,20.03985]
[1712515092058,66.87,69455.3464,0.0,0.70479,9e-05,20.06427]
[1712515095079,66.87,69442.8408,0.0,0.70368,9e-05,20.09525]
[1712515100114,66.86,69454.5702,0.0,0.70473,9e-05,20.06598]
[1712515102128,66.86,69464.7948,0.0,0.70564,9e-05,20.04034]
[1712515104142,66.86,69453.2126,0.0,0.70462,9e-05,20.06905]
[1712515109178,66.85,69454.9966,0.0,0.70479,9e-05,20.06423]
[1712515112198,66.85,69464.7575,0.0,0.70569,9e-05,20.03615]
[1712515117236,66.85,69460.8983,0.0,0.70536,9e-05,20.04546]
[1712515120258,66.84,69451.4793,0.0,0.70453,9e-05,20.06866]
[1712515124286,66.84,69431.5783,0.0,0.70276,9e-05,20.11781]
[1712515129321,66.84,69433.564,0.0,0.70294,9e-05,20.11275]
[1712515134356,66.84,69435.6004,0.0,0.70313,9e-05,20.10763]
[1712515139391,66.84,69443.0185,0.0,0.70379,9e-05,20.08916]
[1712515142411,66.84,69427.2087,0.0,0.70239,9e-05,20.12819]
[1712515144425,66.83,69416.3366,0.0,0.70142,9e-05,20.15483]
[1712515149425,66.83,69407.6362,0.0,0.70065,9e-05,20.17579]
[1712515154495,66.83,69410.0782,0.0,0.70088,9e-05,20.16947]
[1712515159530,66.82,69411.8958,0.0,0.70105,9e-05,20.16469]
[1712515164565,66.82,69413.0746,0.0,0.70117,9e-05,20.16146]
[1712515168594,66.81,69402.7344,0.0,0.70026,9e-05,20.18646]
[1712515173628,66.81,69403.7903,0.0,0.70038,9e-05,20.18022]
[1712515178663,66.8,69407.1555,0.0,0.70069,9e-05,20.17166]
[1712515183698,66.8,69406.4545,0.0,0.70064,9e-05,20.17299]
[1712515188734,66.8,69411.507,0.0,0.7011,9e-05,20.16028]
[1712515192761,66.79,69402.297,0.0,0.70029,9e-05,20.18251]
[1712515197796,66.79,69402.5017,0.0,0.70032,9e-05,20.1816]
[1712515199811,66.78,69394.8293,0.0,0.69964,9e-05,20.20022]
[1712515204846,66.78,69394.5937,0.0,0.69962,9e-05,20.20071]
[1712515209880,66.78,69389.3186,0.0,0.69915,9e-05,20.21328]
[1712515211896,66.78,69377.8806,0.0,0.69813,9e-05,20.24093]
[1712515215181,66.78,69378.2094,0.0,0.69816,9e-05,20.24001]
[1712515220957,66.78,69372.0836,0.0,0.69761,9e-05,20.2547]
[1712515221286,66.78,69372.0836,0.0,0.69761,9e-05,20.2547]
[1712515223978,66.77,69381.2983,0.0,0.69845,9e-05,20.2323]
[1712515225993,66.77,69372.3266,0.0,0.69764,9e-05,20.25392]
[1712515227426,66.77,69380.1139,0.0,0.69835,9e-05,20.23504]
[1712515230020,66.77,69396.6183,0.0,0.69983,9e-05,20.19489]
[1712515230425,66.77,69404.2491,0.0,0.70052,9e-05,20.17618]
[1712515233049,66.77,69419.141,0.0,0.70187,9e-05,20.13612]
[1712515233425,66.77,69427.692,0.0,0.70264,9e-05,20.115]
[1712515235061,66.77,69435.9881,0.0,0.70338,9e-05,20.09446]
[1712515238086,66.77,69443.7273,0.0,0.70407,9e-05,20.07523]
[1712515243117,66.77,69445.6178,0.0,0.70424,9e-05,20.07046]
[1712515244123,66.77,69454.4071,0.0,0.70503,9e-05,20.04849]
[1712515248425,66.76,69445.8964,0.0,0.70428,9e-05,20.0695]
[1712515249158,66.76,69430.3993,0.0,0.7029,9e-05,20.1079]
[1712515254194,66.76,69430.2669,0.0,0.70289,9e-05,20.10802]
[1712515259230,66.76,69421.4162,0.0,0.70211,9e-05,20.12966]
[1712515264263,66.75,69424.9868,0.0,0.70243,9e-05,20.12061]
[1712515265270,66.75,69435.8441,0.0,0.7034,9e-05,20.09374]
[1712515267285,66.75,69447.1982,0.0,0.70442,9e-05,20.06549]
[1712515272319,66.75,69450.4238,0.0,0.7047,9e-05,20.05742]
[1712515277353,66.75,69460.6416,0.0,0.70562,9e-05,20.03175]
[1712515278362,66.75,69469.1668,0.0,0.70638,9e-05,20.01034]
[1712515283399,66.75,69469.5376,0.0,0.70641,9e-05,20.00924]
[1712515288433,66.75,69469.3718,0.0,0.70641,9e-05,20.00945]
[1712515293466,66.74,69464.3538,0.0,0.70599,9e-05,20.01839]
[1712515298501,66.74,69475.9253,0.0,0.70702,9e-05,19.98915]
[1712515303536,66.74,69468.7027,0.0,0.70638,9e-05,20.00719]
[1712515308425,66.74,69486.5989,0.0,0.70798,9e-05,19.96195]
[1712515313606,66.74,69490.9248,0.0,0.70836,9e-05,19.95092]
[1712515318644,66.74,69484.0909,0.0,0.70776,9e-05,19.96813]
[1712515319123,66.74,69484.0909,0.0,0.70776,9e-05,19.96813]
[1712515319649,66.74,69474.9133,0.0,0.70695,9e-05,19.99126]
[1712515321662,66.73,69464.5807,0.0,0.70603,9e-05,20.01714]
[1712515323425,66.73,69474.7683,0.0,0.70694,9e-05,19.99145]
[1712515328711,66.73,69469.3625,0.0,0.70646,9e-05,20.00497]
[1712515333747,66.73,69473.1781,0.0,0.70681,9e-05,19.99514]
[1712515338425,66.73,69486.935,0.0,0.70803,9e-05,19.96038]
[1712515344425,66.73,69480.3302,0.0,0.70744,9e-05,19.97702]
[1712515349860,66.73,69484.4817,0.0,0.70781,9e-05,19.96651]
[1712515354895,66.73,69485.6697,0.0,0.70794,9e-05,19.96008]
[1712515357915,66.73,69477.9351,0.0,0.70726,9e-05,19.9796]
[1712515362950,66.73,69475.6364,0.0,0.70705,9e-05,19.9853]
[1712515367987,66.73,69465.6277,0.0,0.70617,9e-05,20.01034]
[1712515371006,66.72,69453.8019,0.0,0.70512,9e-05,20.03978]
[1712515374029,66.72,69444.039,0.0,0.70426,9e-05,20.06403]
[1712515379063,66.72,69441.6046,0.0,0.70405,9e-05,20.06998]
[1712515384098,66.72,69441.946,0.0,0.70408,9e-05,20.06894]
[1712515389133,66.72,69443.8799,0.0,0.70426,9e-05,20.06396]
[1712515394167,66.71,69442.2455,0.0,0.70412,9e-05,20.06794]
[1712515399213,66.71,69440.8616,0.0,0.704,9e-05,20.07126]
[1712515404246,66.71,69445.763,0.0,0.70444,9e-05,20.05878]
[1712515406262,66.71,69431.6377,0.0,0.70318,9e-05,20.09385]
[1712515411294,66.71,69430.4477,0.0,0.7031,9e-05,20.09326]
[1712515416328,66.71,69437.2369,0.0,0.70371,9e-05,20.0763]
[1712515421363,66.7,69440.9848,0.0,0.70405,9e-05,20.06688]
[1712515426399,66.7,69433.7455,0.0,0.70341,9e-05,20.08472]
[1712515431425,66.7,69434.8161,0.0,0.70351,9e-05,20.08193]
[1712515436469,66.7,69435.3453,0.0,0.70356,9e-05,20.08047]
[1712515438482,66.7,69457.5773,0.0,0.70555,9e-05,20.02489]
[1712515441503,66.7,69466.9733,0.0,0.70639,9e-05,20.00119]
[1712515446538,66.69,69469.4904,0.0,0.70662,9e-05,19.99468]
[1712515451573,66.69,69465.6904,0.0,0.70628,9e-05,20.0041]
[1712515456608,66.69,69467.2775,0.0,0.70643,9e-05,19.99992]
[1712515459629,66.69,69474.9538,0.0,0.70711,9e-05,19.98051]
[1712515464425,66.69,69484.8224,0.0,0.70799,9e-05,19.95557]
[1712515467425,66.69,69499.1304,0.0,0.70925,9e-05,19.91927]
[1712515472719,66.69,69501.5004,0.0,0.70948,9e-05,19.90987]
[1712515474734,66.69,69493.5994,0.0,0.70879,9e-05,19.92999]
[1712515475743,66.69,69510.024,0.0,0.71024,9e-05,19.88817]
[1712515476425,66.69,69501.1381,0.0,0.70945,9e-05,19.91087]
[1712515481783,66.69,69506.723,0.0,0.70994,9e-05,19.89677]
[1712515486819,66.7,69509.8859,0.0,0.71021,9e-05,19.88888]
[1712515491854,66.7,69513.5673,0.0,0.71053,9e-05,19.87969]
[1712515492861,66.7,69522.2785,0.0,0.7113,9e-05,19.85743]
[1712515494425,66.7,69514.3427,0.0,0.71059,9e-05,19.87788]
[1712515499910,66.7,69519.9581,0.0,0.71108,9e-05,19.86376]
[1712515503938,66.71,69509.2482,0.0,0.71013,9e-05,19.89138]
[1712515505953,66.71,69498.7281,0.0,0.7092,9e-05,19.91825]
[1712515506425,66.71,69489.7882,0.0,0.70841,9e-05,19.94096]
[1712515509425,66.71,69497.2605,0.0,0.70907,9e-05,19.92204]
[1712515515014,66.71,69494.041,0.0,0.70878,9e-05,19.9303]
[1712515517028,66.71,69506.922,0.0,0.70992,9e-05,19.89754]
[1712515518425,66.71,69515.0129,0.0,0.71063,9e-05,19.87694]
[1712515524079,66.71,69526.2511,0.0,0.71161,9e-05,19.84842]
[1712515530120,66.72,69531.8086,0.0,0.71208,9e-05,19.83466]
[1712515533140,66.72,69520.7205,0.0,0.71112,9e-05,19.85994]
[1712515538176,66.73,69517.3913,0.0,0.71082,9e-05,19.86878]
[1712515542203,66.73,69526.3141,0.0,0.7116,9e-05,19.84615]
[1712515547239,66.73,69526.0794,0.0,0.71156,9e-05,19.84711]
[1712515552274,66.74,69526.5546,0.0,0.7116,9e-05,19.84625]
[1712515557309,66.74,69530.5583,0.0,0.71193,9e-05,19.83638]
[1712515559323,66.74,69522.3497,0.0,0.71121,9e-05,19.85761]
[1712515564356,66.75,69526.6228,0.0,0.71157,9e-05,19.84695]
[1712515569425,66.75,69535.1338,0.0,0.71231,9e-05,19.82546]
[1712515572415,66.75,69543.298,0.0,0.71302,9e-05,19.80454]
[1712515573423,66.76,69534.772,0.0,0.71227,9e-05,19.82661]
[1712515574429,66.76,69525.279,0.0,0.71144,9e-05,19.851]
[1712515579466,66.76,69528.5142,0.0,0.71172,9e-05,19.84279]
[1712515580471,66.76,69519.5052,0.0,0.71093,9e-05,19.86594]
[1712515585506,66.76,69498.0176,0.0,0.70902,9e-05,19.92095]
[1712515590543,66.76,69496.3179,0.0,0.70887,9e-05,19.92535]
[1712515595580,66.76,69488.9092,0.0,0.70824,9e-05,19.94067]
[1712515597593,66.76,69479.9113,0.0,0.70744,9e-05,19.96338]
[1712515602629,66.76,69485.4857,0.0,0.70794,9e-05,19.94921]
[1712515607664,66.76,69482.973,0.0,0.70772,9e-05,19.95545]
[1712515612699,66.76,69492.5648,0.0,0.70857,9e-05,19.93111]
[1712515618741,66.76,69490.2662,0.0,0.70837,9e-05,19.93693]
[1712515620756,66.76,69479.399,0.0,0.70741,9e-05,19.96437]
[1712515625789,66.76,69485.5074,0.0,0.70795,9e-05,19.94886]
[1712515630824,66.75,69475.5578,0.0,0.70707,9e-05,19.97386]
[1712515635858,66.75,69474.9046,0.0,0.70702,9e-05,19.97529]
[1712515640893,66.75,69469.4332,0.0,0.70654,9e-05,19.98883]
[1712515645932,66.75,69463.1326,0.0,0.70598,9e-05,20.00461]
[1712515650969,66.75,69438.6497,0.0,0.7038,9e-05,20.06578]
[1712515656002,66.75,69442.0437,0.0,0.70413,9e-05,20.05374]
[1712515660031,66.75,69457.3308,0.0,0.7055,9e-05,20.01553]
[1712515661039,66.75,69465.7774,0.0,0.70625,9e-05,19.99433]
[1712515666074,66.74,69471.242,0.0,0.70674,9e-05,19.98052]
[1712515671109,66.74,69471.6447,0.0,0.70677,9e-05,19.97942]
[1712515673122,66.74,69464.1666,0.0,0.70611,9e-05,19.99816]
[1712515678157,66.74,69467.0429,0.0,0.70637,9e-05,19.9908]
[1712515683193,66.74,69472.8052,0.0,0.70689,9e-05,19.97617]
[1712515688230,66.74,69470.5048,0.0,0.70669,9e-05,19.98182]
[1712515691249,66.74,69461.3807,0.0,0.70588,9e-05,20.00468]
[1712515696284,66.74,69463.8309,0.0,0.7061,9e-05,19.99857]
[1712515700312,66.74,69454.7088,0.0,0.70529,9e-05,20.02127]
[1712515702325,66.73,69468.1548,0.0,0.70649,9e-05,19.98755]
[1712515707361,66.73,69456.2319,0.0,0.70543,9e-05,20.01727]
[1712515712396,66.73,69463.5188,0.0,0.7061,9e-05,19.99556]
[1712515717432,66.73,69463.2187,0.0,0.70608,9e-05,19.99607]
[1712515723475,66.73,69463.0664,0.0,0.70607,9e-05,19.99653]
[1712515726496,66.73,69472.0332,0.0,0.70687,9e-05,19.97389]
[1712515731426,66.73,69464.3552,0.0,0.70619,9e-05,19.99303]
[1712515736571,66.72,69464.8934,0.0,0.70625,9e-05,19.99144]
[1712515741606,66.72,69465.6784,0.0,0.70632,9e-05,19.98926]
[1712515746642,66.72,69465.8604,0.0,0.70634,9e-05,19.98861]
[1712515751677,66.72,69468.1183,0.0,0.70655,9e-05,19.98276]
[1712515756713,66.72,69471.6827,0.0,0.70687,9e-05,19.97368]
[1712515761747,66.71,69469.016,0.0,0.70664,9e-05,19.98025]
[1712515766784,66.71,69471.2169,0.0,0.70684,9e-05,19.97454]
[1712515771823,66.71,69475.4396,0.0,0.70724,9e-05,19.96025]
[1712515775850,66.71,69490.2216,0.0,0.70856,9e-05,19.9228]
[1712515777865,66.71,69499.9057,0.0,0.70941,9e-05,19.89823]
[1712515780886,66.71,69508.2956,0.0,0.71015,9e-05,19.87694]
[1712515785920,66.71,69501.4421,0.0,0.70954,9e-05,19.89458]
[1712515790956,66.71,69496.607,0.0,0.70911,9e-05,19.90706]
[1712515793976,66.72,69504.3992,0.0,0.70979,9e-05,19.88729]
[1712515799012,66.72,69505.7196,0.0,0.7099,9e-05,19.88408]
[1712515801026,66.72,69496.1495,0.0,0.70906,9e-05,19.90854]
[1712515806061,66.72,69487.0935,0.0,0.70825,9e-05,19.93159]
[1712515811094,66.72,69480.5758,0.0,0.70768,9e-05,19.94804]
[1712515816132,66.72,69480.4329,0.0,0.70767,9e-05,19.9483]
[1712515821165,66.72,69487.8773,0.0,0.70833,9e-05,19.92942]
[1712515826202,66.72,69484.1797,0.0,0.708,9e-05,19.93877]
[1712515831235,66.72,69481.9792,0.0,0.70783,9e-05,19.94086]
[1712515836271,66.72,69483.7264,0.0,0.70798,9e-05,19.93641]
[1712515841307,66.72,69485.9231,0.0,0.70818,9e-05,19.93082]
[1712515846345,66.72,69486.0412,0.0,0.70819,9e-05,19.93052]
[1712515849362,66.72,69493.697,0.0,0.70887,9e-05,19.91112]
[1712515854397,66.72,69492.3115,0.0,0.70874,9e-05,19.91472]
[1712515857418,66.72,69501.3526,0.0,0.70954,9e-05,19.89181]
[1712515863425,66.72,69506.6357,0.0,0.71,9e-05,19.87854]
[1712515866425,66.72,69514.5183,0.0,0.71069,9e-05,19.85852]
[1712515869425,66.72,69497.1395,0.0,0.70915,9e-05,19.90303]
[1712515872425,66.73,69506.3637,0.0,0.70996,9e-05,19.87961]
[1712515877556,66.73,69512.1118,0.0,0.71047,9e-05,19.86513]
[1712515882592,66.73,69509.5595,0.0,0.71023,9e-05,19.87186]
[1712515884425,66.73,69520.559,0.0,0.7112,9e-05,19.84382]
[1712515889642,66.73,69509.5166,0.0,0.71022,9e-05,19.87236]
[1712515894677,66.74,69511.3119,0.0,0.71039,9e-05,19.86452]
[1712515899710,66.74,69510.9508,0.0,0.71035,9e-05,19.86568]
[1712515901725,66.74,69520.4931,0.0,0.71119,9e-05,19.84137]
[1712515902425,66.74,69532.3312,0.0,0.71223,9e-05,19.81104]
[1712515907781,66.75,69527.0833,0.0,0.71176,9e-05,19.825]
[1712515912809,66.75,69533.3638,0.0,0.71229,9e-05,19.80935]
[1712515917843,66.76,69535.1363,0.0,0.71243,9e-05,19.80529]
[1712515921871,66.76,69521.8237,0.0,0.71125,9e-05,19.83988]
[1712515926906,66.77,69520.6121,0.0,0.71113,9e-05,19.84331]
[1712515931940,66.77,69517.7749,0.0,0.71087,9e-05,19.85087]
[1712515935970,66.78,69528.0116,0.0,0.71177,9e-05,19.82486]
[1712515941006,66.78,69526.0993,0.0,0.71159,9e-05,19.83018]
[1712515946039,66.78,69519.7665,0.0,0.71102,9e-05,19.84673]
[1712515951073,66.79,69515.8609,0.0,0.71069,9e-05,19.85354]
[1712515956110,66.79,69517.1385,0.0,0.71079,9e-05,19.85054]
[1712515961145,66.79,69518.9954,0.0,0.71095,9e-05,19.84611]
[1712515966180,66.8,69517.447,0.0,0.7108,9e-05,19.85042]
[1712515971214,66.8,69520.1106,0.0,0.71103,9e-05,19.8439]
[1712515976249,66.81,69518.487,0.0,0.71087,9e-05,19.84834]
[1712515981284,66.81,69516.7919,0.0,0.71072,9e-05,19.85294]
[1712515986324,66.81,69508.3079,0.0,0.70996,9e-05,19.87488]
[1712515992361,66.82,69509.4945,0.0,0.71005,9e-05,19.8722]
[1712515997396,66.82,69518.1977,0.0,0.71081,9e-05,19.85029]
[1712516002431,66.82,69517.5618,0.0,0.71074,9e-05,19.8523]
[1712516007467,66.83,69522.7214,0.0,0.71118,9e-05,19.83954]
[1712516012505,66.83,69523.2506,0.0,0.71124,9e-05,19.83512]
[1712516017539,66.84,69526.7358,0.0,0.71154,9e-05,19.82651]
[1712516022575,66.84,69531.225,0.0,0.71192,9e-05,19.81539]
[1712516027610,66.85,69531.5758,0.0,0.71194,9e-05,19.81489]
[1712516032645,66.85,69522.4697,0.0,0.71113,9e-05,19.83857]
[1712516037680,66.86,69517.3909,0.0,0.71067,9e-05,19.85183]
[1712516040425,66.86,69554.9206,0.0,0.71396,9e-05,19.75546]
[1712516043425,66.86,69546.9931,0.0,0.71327,9e-05,19.77594]
[1712516048758,66.86,69543.8475,0.0,0.713,9e-05,19.784]
[1712516053792,66.86,69548.6347,0.0,0.7134,9e-05,19.77211]
[1712516055425,66.86,69541.1195,0.0,0.71274,9e-05,19.79166]
[1712516060842,66.87,69542.4675,0.0,0.71284,9e-05,19.7886]
[1712516065876,66.87,69545.0079,0.0,0.71305,9e-05,19.7825]
[1712516070911,66.88,69546.9471,0.0,0.71321,9e-05,19.77796]
[1712516075953,66.89,69546.4227,0.0,0.71317,9e-05,19.7763]
[1712516077966,66.89,69531.3564,0.0,0.71184,9e-05,19.81528]
[1712516083001,66.89,69531.7212,0.0,0.71187,9e-05,19.81462]
[1712516087028,66.89,69521.6975,0.0,0.71098,9e-05,19.84046]
[1712516090049,66.89,69512.8624,0.0,0.7102,9e-05,19.86312]
[1712516094078,66.9,69504.3811,0.0,0.70944,9e-05,19.88491]
[1712516099113,66.9,69497.7955,0.0,0.70886,9e-05,19.90172]
[1712516104148,66.9,69500.9143,0.0,0.70913,9e-05,19.89395]
[1712516107168,66.9,69493.2956,0.0,0.70846,9e-05,19.91327]
[1712516112204,66.9,69493.9685,0.0,0.70851,9e-05,19.91163]
[1712516113212,66.9,69484.743,0.0,0.7077,9e-05,19.935]
[1712516114219,66.9,69477.2672,0.0,0.70703,9e-05,19.95387]
[1712516119252,66.91,69477.4243,0.0,0.70704,9e-05,19.95372]
[1712516124287,66.91,69475.8599,0.0,0.70689,9e-05,19.95793]
[1712516129324,66.91,69480.5506,0.0,0.7073,9e-05,19.94642]
[1712516134359,66.91,69481.9082,0.0,0.70744,9e-05,19.93944]
[1712516139393,66.91,69478.2982,0.0,0.70712,9e-05,19.94851]
[1712516144427,66.92,69475.3018,0.0,0.70685,9e-05,19.95632]
[1712516149464,66.92,69475.6731,0.0,0.70687,9e-05,19.95568]
[1712516153489,66.92,69486.0789,0.0,0.70779,9e-05,19.9297]
[1712516155504,66.92,69477.8169,0.0,0.70705,9e-05,19.95063]
[1712516160538,66.93,69480.4813,0.0,0.70728,9e-05,19.94425]
[1712516165574,66.93,69488.4617,0.0,0.70798,9e-05,19.92416]
[1712516167587,66.93,69479.4853,0.0,0.70719,9e-05,19.94682]
[1712516169425,66.93,69500.8161,0.0,0.70907,9e-05,19.89304]
[1712516170611,66.93,69509.3378,0.0,0.70982,9e-05,19.87142]
[1712516173631,66.93,69500.9603,0.0,0.70908,9e-05,19.89275]
[1712516178666,66.93,69501.4048,0.0,0.70912,9e-05,19.89174]
[1712516179673,66.93,69491.1894,0.0,0.70822,9e-05,19.91758]
[1712516184707,66.93,69488.2283,0.0,0.70795,9e-05,19.92504]
[1712516189742,66.93,69484.7779,0.0,0.70765,9e-05,19.93364]
[1712516194778,66.93,69478.0492,0.0,0.70708,9e-05,19.94703]
[1712516199812,66.93,69480.1389,0.0,0.70727,9e-05,19.94161]
[1712516202425,66.92,69490.6745,0.0,0.70821,9e-05,19.91494]
[1712516207869,66.92,69490.2975,0.0,0.70818,9e-05,19.91574]
[1712516212903,66.92,69490.0439,0.0,0.70816,9e-05,19.91623]
[1712516217939,66.92,69488.666,0.0,0.70804,9e-05,19.91962]
[1712516222983,66.92,69488.494,0.0,0.70803,9e-05,19.92012]
[1712516229025,66.92,69491.4831,0.0,0.70829,9e-05,19.91272]
[1712516234060,66.92,69492.6451,0.0,0.70839,9e-05,19.90989]
[1712516238425,66.93,69505.3366,0.0,0.7095,9e-05,19.87793]
[1712516243125,66.93,69517.5776,0.0,0.71057,9e-05,19.84696]
[1712516248159,66.93,69520.8701,0.0,0.71086,9e-05,19.83874]
[1712516253195,66.93,69523.4589,0.0,0.7111,9e-05,19.82888]
[1712516258231,66.94,69523.0143,0.0,0.71106,9e-05,19.83027]
[1712516263266,66.94,69522.0112,0.0,0.71096,9e-05,19.83308]
[1712516267294,66.94,69511.2467,0.0,0.71001,9e-05,19.86065]
[1712516272328,66.94,69504.9014,0.0,0.70944,9e-05,19.87691]
[1712516277363,66.95,69508.4301,0.0,0.70974,9e-05,19.86828]
[1712516282397,66.95,69499.6221,0.0,0.70896,9e-05,19.89089]
[1712516289425,66.95,69500.8919,0.0,0.70906,9e-05,19.888]
[1712516294483,66.96,69502.3111,0.0,0.70918,9e-05,19.88464]
[1712516296497,66.96,69515.2273,0.0,0.71032,9e-05,19.85186]
[1712516301531,66.96,69511.5438,0.0,0.70999,9e-05,19.86136]
[1712516306566,66.96,69514.6413,0.0,0.71026,9e-05,19.8536]
[1712516311602,66.96,69514.6301,0.0,0.71028,9e-05,19.85031]
[1712516316425,66.96,69504.7805,0.0,0.7094,9e-05,19.87548]
[1712516321671,66.97,69496.4787,0.0,0.70866,9e-05,19.89668]
[1712516326708,66.97,69495.4337,0.0,0.70857,9e-05,19.89948]
[1712516328425,66.97,69514.2559,0.0,0.71023,9e-05,19.85174]
[1712516333755,66.97,69518.1439,0.0,0.71056,9e-05,19.84199]
[1712516335770,66.97,69526.7088,0.0,0.71131,9e-05,19.82023]
[1712516340806,66.97,69521.7182,0.0,0.71087,9e-05,19.83322]
[1712516345840,66.98,69521.4959,0.0,0.71084,9e-05,19.83398]
[1712516350873,66.98,69523.0912,0.0,0.71098,9e-05,19.83011]
[1712516355909,66.98,69530.3163,0.0,0.7116,9e-05,19.8119]
[1712516360945,66.99,69527.2271,0.0,0.71132,9e-05,19.8201]
[1712516365980,66.99,69522.2165,0.0,0.71088,9e-05,19.83313]
[1712516371014,66.99,69518.6243,0.0,0.71058,9e-05,19.83902]
[1712516376049,66.99,69516.6592,0.0,0.7104,9e-05,19.84418]
[1712516381084,66.99,69513.3964,0.0,0.71011,9e-05,19.85257]
[1712516386118,67.0,69516.7771,0.0,0.7104,9e-05,19.84409]
[1712516391425,67.0,69518.0045,0.0,0.71051,9e-05,19.84115]
[1712516397200,67.0,69518.2705,0.0,0.71052,9e-05,19.84062]
[1712516402236,67.0,69517.7765,0.0,0.71048,9e-05,19.84204]
[1712516406425,67.0,69492.448,0.0,0.70823,9e-05,19.9065]
[1712516408279,67.01,69484.3282,0.0,0.70751,9e-05,19.92702]
[1712516411307,67.01,69472.8652,0.0,0.70649,9e-05,19.95597]
[1712516416341,67.01,69474.2356,0.0,0.70661,9e-05,19.95274]
[1712516420373,67.01,69485.5777,0.0,0.70761,9e-05,19.92433]
[1712516425408,67.01,69486.6847,0.0,0.70771,9e-05,19.92154]
[1712516430425,67.01,69487.3388,0.0,0.70777,9e-05,19.9199]
[1712516435478,67.01,69486.6127,0.0,0.70772,9e-05,19.91829]
[1712516436485,67.01,69474.346,0.0,0.70664,9e-05,19.94913]
[1712516441521,67.01,69476.4845,0.0,0.70682,9e-05,19.94393]
[1712516442425,67.01,69484.6043,0.0,0.70754,9e-05,19.92354]
[1712516447563,67.01,69487.1812,0.0,0.70777,9e-05,19.91706]
[1712516452599,67.01,69488.3286,0.0,0.70787,9e-05,19.91419]
[1712516457632,67.01,69490.0928,0.0,0.70802,9e-05,19.9098]
[1712516462669,67.02,69486.523,0.0,0.70771,9e-05,19.91883]
[1712516463425,67.01,69477.26,0.0,0.70689,9e-05,19.94207]
[1712516468710,67.01,69478.691,0.0,0.70702,9e-05,19.93839]
[1712516473746,67.01,69481.0133,0.0,0.70723,9e-05,19.93248]
[1712516478781,67.01,69485.9977,0.0,0.70767,9e-05,19.91993]
[1712516483817,67.01,69485.0886,0.0,0.70759,9e-05,19.92221]
[1712516488853,67.01,69480.9994,0.0,0.70723,9e-05,19.93244]
[1712516493887,67.01,69478.5843,0.0,0.70704,9e-05,19.93494]
[1712516498925,67.01,69471.2849,0.0,0.70639,9e-05,19.95319]
[1712516503956,67.01,69469.3665,0.0,0.70622,9e-05,19.95818]
[1712516508993,67.01,69472.8481,0.0,0.70652,9e-05,19.94968]
[1712516514029,67.02,69475.601,0.0,0.70676,9e-05,19.94303]
[1712516519062,67.02,69471.9361,0.0,0.70642,9e-05,19.95246]
[1712516524098,67.02,69473.8226,0.0,0.70658,9e-05,19.94797]
[1712516529132,67.03,69468.4165,0.0,0.7061,9e-05,19.96172]
[1712516534169,67.03,69464.5014,0.0,0.70574,9e-05,19.97162]
[1712516539203,67.03,69459.9673,0.0,0.70534,9e-05,19.98295]
[1712516544239,67.03,69459.5013,0.0,0.7053,9e-05,19.98412]
[1712516549273,67.03,69458.3741,0.0,0.7052,9e-05,19.98697]
[1712516554309,67.03,69464.0773,0.0,0.70572,9e-05,19.9694]
[1712516559342,67.03,69463.8651,0.0,0.7057,9e-05,19.97003]
[1712516565425,67.03,69463.6844,0.0,0.70568,9e-05,19.97061]
[1712516571426,67.04,69466.5419,0.0,0.70593,9e-05,19.96359]
[1712516577425,67.04,69464.3751,0.0,0.70574,9e-05,19.96912]
[1712516579485,67.04,69473.7861,0.0,0.70657,9e-05,19.94569]
[1712516584518,67.04,69473.6652,0.0,0.70655,9e-05,19.94611]
[1712516587538,67.04,69460.1976,0.0,0.70536,9e-05,19.97967]
[1712516589554,67.04,69448.6527,0.0,0.70434,9e-05,20.00833]
[1712516593581,67.04,69440.6261,0.0,0.70363,9e-05,20.02805]
[1712516598616,67.03,69444.2325,0.0,0.70395,9e-05,20.01897]
[1712516599623,67.03,69454.9552,0.0,0.70491,9e-05,19.99238]
[1712516604658,67.03,69451.2546,0.0,0.70458,9e-05,20.0015]
[1712516608686,67.03,69458.8969,0.0,0.70526,9e-05,19.9825]
[1712516613721,67.03,69466.7089,0.0,0.70597,9e-05,19.95968]
[1712516618757,67.03,69468.7154,0.0,0.70615,9e-05,19.95451]
[1712516622786,67.03,69457.3295,0.0,0.70514,9e-05,19.9829]
[1712516627819,67.03,69454.5717,0.0,0.7049,9e-05,19.98975]
[1712516632855,67.03,69450.4437,0.0,0.70453,9e-05,19.99992]
[1712516635875,67.03,69436.1379,0.0,0.70326,9e-05,20.03523]
[1712516638897,67.03,69427.1833,0.0,0.70247,9e-05,20.05712]
[1712516641917,67.03,69419.407,0.0,0.70177,9e-05,20.07638]
[1712516646954,67.03,69425.4779,0.0,0.7023,9e-05,20.06175]
[1712516651987,67.04,69431.4948,0.0,0.70283,9e-05,20.04731]
[1712516657024,67.04,69425.9623,0.0,0.70232,9e-05,20.06128]
[1712516662057,67.05,69429.0879,0.0,0.70259,9e-05,20.05391]
[1712516663064,67.05,69438.4616,0.0,0.70343,9e-05,20.03079]
[1712516668100,67.05,69438.0163,0.0,0.70339,9e-05,20.03178]
[1712516673425,67.04,69440.3916,0.0,0.70363,9e-05,20.02236]
[1712516679177,67.04,69440.4146,0.0,0.70364,9e-05,20.02219]
[1712516682196,67.05,69430.5115,0.0,0.70275,9e-05,20.04675]
[1712516687233,67.05,69431.9715,0.0,0.70287,9e-05,20.04357]
[1712516692269,67.06,69429.8959,0.0,0.70267,9e-05,20.04906]
[1712516697303,67.06,69433.7157,0.0,0.703,9e-05,20.03993]
[1712516702337,67.06,69439.1127,0.0,0.70349,9e-05,20.02647]
[1712516707372,67.06,69436.9433,0.0,0.7033,9e-05,20.03168]
[1712516712408,67.06,69431.7511,0.0,0.70283,9e-05,20.04467]
[1712516717442,67.06,69427.7337,0.0,0.70246,9e-05,20.05492]
[1712516722477,67.07,69430.1466,0.0,0.70266,9e-05,20.04934]
[1712516727512,67.07,69434.6513,0.0,0.70306,9e-05,20.0384]
[1712516732548,67.07,69441.6101,0.0,0.7037,9e-05,20.01776]
[1712516737582,67.07,69438.2415,0.0,0.70339,9e-05,20.02631]
[1712516742627,67.07,69438.2383,0.0,0.7034,9e-05,20.02624]
[1712516747661,67.07,69436.3936,0.0,0.70324,9e-05,20.03064]
[1712516752696,67.07,69436.7939,0.0,0.70327,9e-05,20.02961]
[1712516757731,67.07,69436.72,0.0,0.70327,9e-05,20.02964]
[1712516762765,67.07,69435.9002,0.0,0.70319,9e-05,20.03183]
[1712516767802,67.07,69438.9469,0.0,0.70347,9e-05,20.02416]
[1712516768810,67.07,69448.7303,0.0,0.70434,9e-05,19.99995]
[1712516773846,67.07,69456.9263,0.0,0.70507,9e-05,19.97957]
[1712516777873,67.07,69466.9533,0.0,0.70596,9e-05,19.95463]
[1712516782907,67.07,69460.8732,0.0,0.70542,9e-05,19.96982]
[1712516785932,67.07,69450.5255,0.0,0.7045,9e-05,19.9955]
[1712516790963,67.07,69448.1072,0.0,0.70429,9e-05,20.00139]
[1712516795999,67.06,69451.519,0.0,0.70462,9e-05,19.9894]
[1712516801035,67.06,69451.4903,0.0,0.70462,9e-05,19.98939]
[1712516806069,67.06,69457.1765,0.0,0.70513,9e-05,19.97524]
[1712516811103,67.06,69461.3698,0.0,0.7055,9e-05,19.96484]
[1712516816138,67.06,69466.927,0.0,0.70598,9e-05,19.95113]
[1712516821176,67.07,69467.2788,0.0,0.70601,9e-05,19.9504]
[1712516826208,67.07,69472.6216,0.0,0.70648,9e-05,19.93726]
[1712516831243,67.07,69470.7312,0.0,0.7063,9e-05,19.94218]
[1712516836278,67.07,69472.3683,0.0,0.70644,9e-05,19.93832]
[1712516837284,67.08,69483.5945,0.0,0.70743,9e-05,19.91027]
[1712516838293,67.08,69475.9148,0.0,0.70675,9e-05,19.92957]
[1712516841314,67.08,69463.1899,0.0,0.70562,9e-05,19.96146]
[1712516846348,67.08,69457.1065,0.0,0.70508,9e-05,19.97659]
[1712516851385,67.08,69456.114,0.0,0.70502,9e-05,19.97559]
[1712516856419,67.08,69454.0663,0.0,0.70484,9e-05,19.98064]
[1712516861453,67.08,69453.1483,0.0,0.70476,9e-05,19.98287]
[1712516866489,67.08,69456.4468,0.0,0.70505,9e-05,19.97466]
[1712516871523,67.08,69460.1627,0.0,0.70538,9e-05,19.96542]
[1712516876559,67.08,69459.1376,0.0,0.70529,9e-05,19.96801]
[1712516881593,67.08,69454.7368,0.0,0.7049,9e-05,19.97891]
[1712516886628,67.08,69457.032,0.0,0.7051,9e-05,19.9732]
[1712516891663,67.08,69457.4782,0.0,0.70514,9e-05,19.97208]
[1712516896698,67.08,69459.0849,0.0,0.70528,9e-05,19.96808]
[1712516901733,67.08,69461.5561,0.0,0.7055,9e-05,19.96199]
[1712516906768,67.08,69460.3599,0.0,0.70539,9e-05,19.96502]
[1712516911806,67.08,69454.5092,0.0,0.7049,9e-05,19.9761]
[1712516916842,67.08,69456.0783,0.0,0.70504,9e-05,19.97217]
[1712516921877,67.08,69446.6284,0.0,0.70419,9e-05,19.99584]
[1712516926912,67.09,69443.2647,0.0,0.70387,9e-05,20.00469]
[1712516931945,67.09,69442.8983,0.0,0.70382,9e-05,20.00613]
[1712516936982,67.1,69443.6518,0.0,0.70387,9e-05,20.0048]
[1712516942017,67.1,69447.9771,0.0,0.70426,9e-05,19.99405]
[1712516947053,67.1,69447.2765,0.0,0.7042,9e-05,19.99567]
[1712516952088,67.1,69445.9391,0.0,0.70409,9e-05,19.99881]
[1712516957123,67.09,69446.725,0.0,0.70416,9e-05,19.9967]
[1712516962156,67.09,69446.6473,0.0,0.70416,9e-05,19.99675]
[1712516967193,67.1,69440.7895,0.0,0.70363,9e-05,20.0116]
[1712516971219,67.1,69427.1338,0.0,0.70242,9e-05,20.04207]
[1712516976254,67.1,69428.1403,0.0,0.7025,9e-05,20.03991]
[1712516981291,67.11,69428.3986,0.0,0.70252,9e-05,20.03959]
[1712516986325,67.11,69429.6816,0.0,0.70262,9e-05,20.03675]
[1712516991360,67.12,69429.7052,0.0,0.70261,9e-05,20.03701]
[1712516996393,67.12,69430.0076,0.0,0.70263,9e-05,20.03659]
[1712517001430,67.13,69430.2232,0.0,0.70264,9e-05,20.03638]
[1712517007473,67.13,69430.4707,0.0,0.70265,9e-05,20.03616]
[1712517012507,67.14,69432.1554,0.0,0.70279,9e-05,20.03235]
[1712517017541,67.14,69433.3714,0.0,0.70288,9e-05,20.02971]
[1712517022576,67.14,69433.7608,0.0,0.70291,9e-05,20.0291]
[1712517027611,67.15,69436.6279,0.0,0.70315,9e-05,20.02242]
[1712517032646,67.15,69449.4347,0.0,0.70432,9e-05,19.98728]
[1712517037681,67.15,69451.568,0.0,0.70451,9e-05,19.98188]
[1712517042715,67.15,69452.6765,0.0,0.70461,9e-05,19.97904]
[1712517047755,67.14,69445.1685,0.0,0.70394,9e-05,19.99757]
[1712517051425,67.15,69437.4761,0.0,0.70325,9e-05,20.01678]
[1712517057425,67.15,69433.3487,0.0,0.70287,9e-05,20.02735]
[1712517062856,67.16,69431.6207,0.0,0.70271,9e-05,20.03191]
[1712517067891,67.16,69436.4869,0.0,0.70313,9e-05,20.0203]
[1712517072926,67.17,69436.6378,0.0,0.70313,9e-05,20.02031]
[1712517077970,67.17,69435.0554,0.0,0.70298,9e-05,20.02461]
[1712517083001,67.18,69434.1628,0.0,0.70289,9e-05,20.02714]
[1712517088037,67.18,69436.3731,0.0,0.70307,9e-05,20.02206]
[1712517093072,67.19,69437.1452,0.0,0.70315,9e-05,20.01708]
[1712517096094,67.18,69445.5789,0.0,0.70391,9e-05,19.99617]
[1712517101130,67.18,69441.2351,0.0,0.70353,9e-05,20.00665]
[1712517106165,67.18,69439.9371,0.0,0.70342,9e-05,20.00959]
[1712517111200,67.18,69434.6648,0.0,0.70295,9e-05,20.02246]
[1712517116236,67.18,69430.2604,0.0,0.70255,9e-05,20.03359]
[1712517121271,67.19,69431.3931,0.0,0.70264,9e-05,20.03111]
[1712517126306,67.19,69430.6381,0.0,0.70256,9e-05,20.03326]
[1712517131341,67.19,69432.5984,0.0,0.70273,9e-05,20.02876]
[1712517136376,67.2,69430.0261,0.0,0.70249,9e-05,20.03536]
[1712517141411,67.2,69431.7182,0.0,0.70263,9e-05,20.03149]
[1712517146446,67.2,69433.5105,0.0,0.70278,9e-05,20.02737]
[1712517151480,67.2,69432.222,0.0,0.70269,9e-05,20.02705]
[1712517156514,67.2,69434.125,0.0,0.70287,9e-05,20.02226]
[1712517161551,67.2,69441.3138,0.0,0.70351,9e-05,20.00449]
[1712517166585,67.2,69446.6891,0.0,0.70399,9e-05,19.99104]
[1712517171622,67.2,69448.3349,0.0,0.70414,9e-05,19.98678]
[1712517175648,67.19,69438.3537,0.0,0.70326,9e-05,20.01121]
[1712517181692,67.19,69441.4561,0.0,0.70355,9e-05,20.00325]
[1712517186726,67.19,69443.8414,0.0,0.70377,9e-05,19.99708]
[1712517191761,67.18,69443.014,0.0,0.7037,9e-05,19.99889]
[1712517196796,67.18,69443.7796,0.0,0.70378,9e-05,19.99676]
[1712517201831,67.18,69446.1737,0.0,0.704,9e-05,19.99065]
[1712517206866,67.17,69446.6773,0.0,0.70405,9e-05,19.98921]
[1712517211901,67.17,69450.6158,0.0,0.70443,9e-05,19.97591]
[1712517214923,67.17,69440.5575,0.0,0.70354,9e-05,20.0006]
[1712517219957,67.17,69433.619,0.0,0.70293,9e-05,20.01737]
[1712517224992,67.16,69433.1046,0.0,0.70289,9e-05,20.01833]
[1712517231035,67.16,69439.1387,0.0,0.70344,9e-05,20.00316]
[1712517236069,67.16,69437.8296,0.0,0.70333,9e-05,20.00615]
[1712517241106,67.15,69436.5514,0.0,0.70323,9e-05,20.00899]
[1712517246425,67.15,69434.7597,0.0,0.70308,9e-05,20.01312]
[1712517252189,67.14,69436.561,0.0,0.70325,9e-05,20.00836]
[1712517257225,67.14,69435.7115,0.0,0.70318,9e-05,20.01019]
[1712517262260,67.14,69441.4194,0.0,0.7037,9e-05,19.99588]
[1712517264274,67.14,69449.9259,0.0,0.70446,9e-05,19.97479]
[1712517269310,67.13,69444.8664,0.0,0.70401,9e-05,19.98714]
[1712517274344,67.13,69449.9581,0.0,0.70449,9e-05,19.97098]
[1712517279380,67.13,69456.1184,0.0,0.70504,9e-05,19.95565]
[1712517281394,67.13,69464.4608,0.0,0.70578,9e-05,19.93492]
[1712517286429,67.13,69472.1098,0.0,0.70647,9e-05,19.91563]
[1712517289449,67.13,69479.947,0.0,0.70716,9e-05,19.89597]
[1712517294484,67.13,69476.6288,0.0,0.70687,9e-05,19.90419]
[1712517297425,67.13,69484.5902,0.0,0.70758,9e-05,19.88421]
[1712517299518,67.13,69492.7234,0.0,0.7083,9e-05,19.86379]
[1712517304555,67.13,69500.1027,0.0,0.70895,9e-05,19.84512]
[1712517307575,67.13,69487.4224,0.0,0.70783,9e-05,19.87706]
[1712517312611,67.12,69480.1214,0.0,0.70719,9e-05,19.89523]
[1712517317645,67.12,69477.3093,0.0,0.70695,9e-05,19.90206]
[1712517322681,67.12,69476.7524,0.0,0.7069,9e-05,19.90322]
[1712517327716,67.12,69471.3222,0.0,0.70643,9e-05,19.91649]
[1712517332749,67.11,69469.0328,0.0,0.70626,9e-05,19.91844]
[1712517337786,67.11,69459.289,0.0,0.70541,9e-05,19.94237]
[1712517339425,67.11,69451.6739,0.0,0.70474,9e-05,19.96118]
[1712517341814,67.1,69443.5598,0.0,0.70402,9e-05,19.98121]
[1712517346848,67.1,69440.7431,0.0,0.70377,9e-05,19.98796]
[1712517351883,67.1,69441.5898,0.0,0.70385,9e-05,19.98566]
[1712517356919,67.1,69441.0442,0.0,0.70381,9e-05,19.98689]
[1712517361955,67.1,69443.5324,0.0,0.70403,9e-05,19.98065]
[1712517366988,67.09,69442.5917,0.0,0.70395,9e-05,19.98282]
[1712517372023,67.09,69441.5367,0.0,0.70387,9e-05,19.98522]
[1712517377059,67.09,69442.1614,0.0,0.70393,9e-05,19.98347]
[1712517382092,67.09,69444.352,0.0,0.70413,9e-05,19.97794]
[1712517387130,67.09,69445.4707,0.0,0.70423,9e-05,19.97503]
[1712517392164,67.08,69445.1864,0.0,0.70423,9e-05,19.97214]
[1712517398208,67.08,69447.0713,0.0,0.70441,9e-05,19.96732]
[1712517403242,67.08,69445.8018,0.0,0.7043,9e-05,19.97035]
[1712517408277,67.08,69448.305,0.0,0.70452,9e-05,19.96408]
[1712517413312,67.08,69446.2408,0.0,0.70434,9e-05,19.96909]
[1712517418357,67.08,69445.8697,0.0,0.70431,9e-05,19.96993]
[1712517423393,67.08,69447.3125,0.0,0.70444,9e-05,19.96629]
[1712517428428,67.07,69449.2506,0.0,0.70462,9e-05,19.9614]
[1712517433463,67.07,69465.2082,0.0,0.70604,9e-05,19.92168]
[1712517438499,67.07,69468.4697,0.0,0.70633,9e-05,19.91335]
[1712517442525,67.07,69448.4892,0.0,0.70456,9e-05,19.96303]
[1712517447561,67.07,69442.7444,0.0,0.70405,9e-05,19.97718]
[1712517452596,67.07,69436.9868,0.0,0.70356,9e-05,19.98776]
[1712517455616,67.07,69444.6957,0.0,0.70426,9e-05,19.9686]
[1712517460652,67.06,69437.726,0.0,0.70364,9e-05,19.98563]
[1712517465686,67.06,69437.0008,0.0,0.70358,9e-05,19.98721]
[1712517470721,67.06,69440.6748,0.0,0.70392,9e-05,19.97794]
[1712517475757,67.06,69436.6885,0.0,0.70357,9e-05,19.9876]
[1712517477425,67.06,69426.4374,0.0,0.70265,9e-05,20.01303]
[1712517482807,67.06,69424.0454,0.0,0.70242,9e-05,20.01927]
[1712517484821,67.06,69416.4879,0.0,0.70174,9e-05,20.03792]
[1712517485828,67.06,69408.567,0.0,0.70103,9e-05,20.05732]
[1712517490864,67.07,69402.219,0.0,0.70046,9e-05,20.07295]
[1712517495425,67.07,69393.5917,0.0,0.69968,9e-05,20.09399]
[1712517500933,67.07,69390.0257,0.0,0.69936,9e-05,20.10259]
[1712517505967,67.07,69392.706,0.0,0.6996,9e-05,20.09606]
[1712517511004,67.07,69391.5772,0.0,0.69953,9e-05,20.09535]
[1712517513425,67.07,69401.9597,0.0,0.70046,9e-05,20.07015]
[1712517519059,67.07,69405.4743,0.0,0.70077,9e-05,20.06171]
[1712517524095,67.07,69401.2268,0.0,0.70038,9e-05,20.07217]
[1712517529130,67.07,69397.578,0.0,0.70005,9e-05,20.08108]
[1712517534165,67.07,69405.6841,0.0,0.70078,9e-05,20.06143]
[1712517538193,67.07,69416.4169,0.0,0.70174,9e-05,20.03526]
[1712517540206,67.07,69431.4042,0.0,0.70308,9e-05,19.99838]
[1712517545242,67.07,69434.4583,0.0,0.70335,9e-05,19.99078]
[1712517548262,67.07,69426.8707,0.0,0.70268,9e-05,20.0095]
[1712517552292,67.07,69416.3388,0.0,0.70173,9e-05,20.03541]
[1712517557324,67.08,69416.9477,0.0,0.70178,9e-05,20.03421]
[1712517562360,67.08,69410.7137,0.0,0.70121,9e-05,20.0497]
[1712517567394,67.08,69418.5746,0.0,0.70191,9e-05,20.03072]
[1712517569410,67.08,69429.589,0.0,0.70289,9e-05,20.00384]
[1712517574444,67.08,69441.853,0.0,0.704,9e-05,19.97015]
[1712517577467,67.09,69451.5611,0.0,0.70487,9e-05,19.94614]
[1712517582500,67.09,69449.6025,0.0,0.70468,9e-05,19.95122]
[1712517587536,67.09,69452.3113,0.0,0.70492,9e-05,19.94452]
[1712517591571,67.09,69464.977,0.0,0.70605,9e-05,19.91288]
[1712517596602,67.09,69471.0381,0.0,0.7066,9e-05,19.89759]
[1712517601637,67.08,69466.63,0.0,0.70621,9e-05,19.90841]
[1712517606674,67.08,69485.221,0.0,0.70786,9e-05,19.86171]
[1712517608685,67.08,69498.1028,0.0,0.709,9e-05,19.8293]
[1712517613721,67.09,69492.6918,0.0,0.70852,9e-05,19.84316]
[1712517618755,67.09,69492.2703,0.0,0.70847,9e-05,19.84442]
[1712517623791,67.09,69494.2563,0.0,0.70864,9e-05,19.83958]
[1712517625806,67.09,69501.9265,0.0,0.70932,9e-05,19.82029]
[1712517630841,67.09,69498.7866,0.0,0.70903,9e-05,19.82849]
[1712517635875,67.1,69497.8612,0.0,0.70897,9e-05,19.8276]
[1712517640910,67.1,69494.2887,0.0,0.70864,9e-05,19.83683]
[1712517645945,67.1,69495.8961,0.0,0.70878,9e-05,19.833]
[1712517650980,67.11,69497.8452,0.0,0.70894,9e-05,19.82829]
[1712517656016,67.11,69500.8535,0.0,0.7092,9e-05,19.82094]
[1712517661051,67.11,69500.5233,0.0,0.70916,9e-05,19.82203]
[1712517666086,67.11,69500.5386,0.0,0.70916,9e-05,19.82226]
[1712517671120,67.12,69502.0497,0.0,0.70928,9e-05,19.8187]
[1712517676155,67.12,69501.9032,0.0,0.70926,9e-05,19.81935]
[1712517678170,67.12,69510.5176,0.0,0.71002,9e-05,19.7976]
[1712517681192,67.12,69518.246,0.0,0.7107,9e-05,19.77808]
[1712517684211,67.13,69531.5107,0.0,0.71186,9e-05,19.74442]
[1712517685217,67.13,69518.9053,0.0,0.71075,9e-05,19.77662]
[1712517686225,67.13,69510.2862,0.0,0.70999,9e-05,19.79855]
[1712517691261,67.13,69515.5906,0.0,0.71047,9e-05,19.78173]
[1712517693275,67.13,69523.3597,0.0,0.71116,9e-05,19.76206]
[1712517696296,67.13,69535.4574,0.0,0.71221,9e-05,19.73136]
[1712517701331,67.13,69535.0441,0.0,0.71218,9e-05,19.7324]
[1712517706367,67.13,69539.8176,0.0,0.71261,9e-05,19.71976]
[1712517709388,67.13,69526.6983,0.0,0.71146,9e-05,19.75319]
[1712517713415,67.12,69535.1443,0.0,0.7122,9e-05,19.73156]
[1712517718449,67.12,69534.1024,0.0,0.71211,9e-05,19.73423]
[1712517723485,67.12,69537.2179,0.0,0.71239,9e-05,19.72622]
[1712517728519,67.12,69543.2325,0.0,0.71293,9e-05,19.71035]
[1712517731543,67.12,69564.456,0.0,0.71479,9e-05,19.6554]
[1712517732425,67.12,69573.0178,0.0,0.71554,9e-05,19.63318]
[1712517734562,67.12,69563.0811,0.0,0.71468,9e-05,19.65886]
[1712517739596,67.11,69574.1327,0.0,0.71565,9e-05,19.63004]
[1712517744634,67.11,69581.9414,0.0,0.71633,9e-05,19.60972]
[1712517749667,67.11,69587.0258,0.0,0.71677,9e-05,19.59642]
[1712517750675,67.11,69600.7081,0.0,0.71797,9e-05,19.56052]
[1712517751680,67.11,69610.0569,0.0,0.7188,9e-05,19.53245]
[1712517752690,67.11,69620.8362,0.0,0.71974,9e-05,19.50405]
[1712517752790,67.11,69620.8362,0.0,0.71974,9e-05,19.50405]
[1712517755755,67.11,69630.2254,0.0,0.72055,9e-05,19.47931]
[1712517759742,67.11,69611.457,0.0,0.71892,9e-05,19.52894]
[1712517761754,67.11,69602.3486,0.0,0.71813,9e-05,19.55281]
[1712517765784,67.11,69610.4081,0.0,0.71883,9e-05,19.53154]
[1712517766790,67.11,69601.9727,0.0,0.7181,9e-05,19.55367]
[1712517771826,67.11,69606.7294,0.0,0.71852,9e-05,19.54104]
[1712517776861,67.11,69603.0094,0.0,0.71819,9e-05,19.55099]
[1712517780889,67.11,69595.4233,0.0,0.71753,9e-05,19.57091]
[1712517782902,67.11,69607.7407,0.0,0.7186,9e-05,19.53853]
[1712517785926,67.11,69617.3667,0.0,0.71944,9e-05,19.51314]
[1712517788944,67.11,69628.3658,0.0,0.72039,9e-05,19.48411]
[1712517793980,67.11,69628.0532,0.0,0.72036,9e-05,19.4851]
[1712517797002,67.11,69616.0535,0.0,0.71932,9e-05,19.51685]
[1712517800023,67.11,69603.4284,0.0,0.71822,9e-05,19.55001]
[1712517805056,67.11,69607.3518,0.0,0.71857,9e-05,19.53956]
[1712517808077,67.11,69596.8869,0.0,0.71766,9e-05,19.56692]
[1712517813114,67.11,69595.1577,0.0,0.71754,9e-05,19.56768]
[1712517818147,67.1,69596.2498,0.0,0.71765,9e-05,19.56457]
[1712517823182,67.11,69589.0386,0.0,0.71701,9e-05,19.58356]
[1712517828218,67.11,69585.917,0.0,0.71674,9e-05,19.59175]
[1712517833255,67.11,69585.5226,0.0,0.71671,9e-05,19.59278]
[1712517838289,67.11,69583.9957,0.0,0.71657,9e-05,19.59678]
[1712517843323,67.11,69584.3911,0.0,0.71661,9e-05,19.59573]
[1712517848359,67.11,69581.7789,0.0,0.71638,9e-05,19.60244]
[1712517853394,67.1,69581.3024,0.0,0.71635,9e-05,19.60358]
[1712517858425,67.1,69584.3289,0.0,0.71661,9e-05,19.59562]
[1712517863465,67.1,69587.7954,0.0,0.71691,9e-05,19.58653]
[1712517868498,67.1,69586.7347,0.0,0.71682,9e-05,19.58927]
[1712517871519,67.1,69594.5993,0.0,0.71753,9e-05,19.56524]
[1712517875548,67.1,69603.4229,0.0,0.7183,9e-05,19.54201]
[1712517880581,67.1,69603.6886,0.0,0.71833,9e-05,19.54117]
[1712517885617,67.1,69600.363,0.0,0.71804,9e-05,19.54973]
[1712517889645,67.1,69610.2943,0.0,0.71891,9e-05,19.52353]
[1712517894680,67.1,69608.3949,0.0,0.71875,9e-05,19.52847]
[1712517899715,67.1,69616.2188,0.0,0.71943,9e-05,19.5078]
[1712517904751,67.1,69619.1315,0.0,0.71968,9e-05,19.50016]
[1712517909425,67.1,69626.8001,0.0,0.72034,9e-05,19.47999]
[1712517914821,67.1,69622.0625,0.0,0.71993,9e-05,19.49264]
[1712517919855,67.1,69610.1424,0.0,0.71889,9e-05,19.52412]
[1712517924889,67.1,69606.2861,0.0,0.71856,9e-05,19.53417]
[1712517929925,67.1,69608.0143,0.0,0.71871,9e-05,19.52952]
[1712517934959,67.1,69606.0888,0.0,0.71857,9e-05,19.53101]
[1712517939999,67.09,69596.169,0.0,0.71772,9e-05,19.55686]
[1712517945033,67.09,69588.8198,0.0,0.71708,9e-05,19.57581]
[1712517950071,67.09,69585.7889,0.0,0.71683,9e-05,19.58339]
[1712517955106,67.08,69580.3446,0.0,0.71636,9e-05,19.59734]
[1712517960140,67.08,69573.9299,0.0,0.71581,9e-05,19.61386]
[1712517964169,67.08,69566.4702,0.0,0.71516,9e-05,19.63301]
[1712517969203,67.08,69565.8013,0.0,0.71511,9e-05,19.63443]
[1712517974239,67.07,69565.9434,0.0,0.71514,9e-05,19.63376]
[1712517979274,67.07,69566.6929,0.0,0.71521,9e-05,19.63151]
[1712517984309,67.06,69567.3766,0.0,0.71528,9e-05,19.62944]
[1712517989346,67.06,69565.5284,0.0,0.71512,9e-05,19.63401]
[1712517996425,67.06,69564.6614,0.0,0.71508,9e-05,19.63247]
[1712518001427,67.06,69557.9334,0.0,0.7145,9e-05,19.6497]
[1712518006464,67.05,69553.339,0.0,0.7141,9e-05,19.66142]
[1712518008425,67.05,69561.9681,0.0,0.71486,9e-05,19.639]
[1712518013512,67.05,69564.7466,0.0,0.71511,9e-05,19.63164]
[1712518018548,67.05,69567.0295,0.0,0.71531,9e-05,19.62557]
[1712518023581,67.05,69566.7942,0.0,0.7153,9e-05,19.62602]
[1712518024590,67.05,69576.8153,0.0,0.71617,9e-05,19.59994]
[1712518029623,67.05,69574.6675,0.0,0.71599,9e-05,19.60551]
[1712518035425,67.05,69577.124,0.0,0.7162,9e-05,19.59906]
[1712518038425,67.05,69590.1381,0.0,0.71734,9e-05,19.56499]
[1712518041425,67.05,69582.0798,0.0,0.71664,9e-05,19.58603]
[1712518046743,67.05,69583.4798,0.0,0.71676,9e-05,19.58233]
[1712518051779,67.04,69583.5144,0.0,0.71679,9e-05,19.57871]
[1712518056812,67.04,69585.3861,0.0,0.71695,9e-05,19.57382]
[1712518061849,67.04,69581.7447,0.0,0.71664,9e-05,19.58332]
[1712518066883,67.04,69589.5195,0.0,0.71732,9e-05,19.56291]
[1712518071919,67.04,69588.6735,0.0,0.71724,9e-05,19.56512]
[1712518076952,67.04,69585.8602,0.0,0.71701,9e-05,19.5722]
[1712518081988,67.04,69587.639,0.0,0.71717,9e-05,19.56721]
[1712518087022,67.03,69579.4016,0.0,0.71646,9e-05,19.58846]
[1712518092067,67.03,69583.3464,0.0,0.71681,9e-05,19.57782]
[1712518097103,67.03,69585.5704,0.0,0.71702,9e-05,19.57171]
[1712518102139,67.02,69582.2588,0.0,0.71674,9e-05,19.58006]
[1712518107181,67.02,69583.8309,0.0,0.71688,9e-05,19.57564]
[1712518112216,67.02,69581.301,0.0,0.7167,9e-05,19.57846]
[1712518117251,67.01,69583.8379,0.0,0.71693,9e-05,19.57154]
[1712518122286,67.01,69581.5786,0.0,0.71674,9e-05,19.57714]
[1712518127321,67.01,69583.1574,0.0,0.71689,9e-05,19.57271]
[1712518132356,67.0,69587.8268,0.0,0.7173,9e-05,19.56022]
[1712518137391,67.0,69583.3193,0.0,0.71692,9e-05,19.57176]
[1712518142427,67.0,69582.5749,0.0,0.71685,9e-05,19.57359]
[1712518147463,67.0,69583.1662,0.0,0.71691,9e-05,19.57205]
[1712518152495,67.0,69586.3552,0.0,0.71719,9e-05,19.56352]
[1712518155425,66.99,69575.6166,0.0,0.71626,9e-05,19.59146]
[1712518160555,66.99,69573.1718,0.0,0.71605,9e-05,19.59771]
[1712518165590,66.99,69576.9548,0.0,0.71638,9e-05,19.58773]
[1712518170626,66.99,69572.2444,0.0,0.71597,9e-05,19.59991]
[1712518175660,66.99,69574.9025,0.0,0.71623,9e-05,19.58936]
[1712518180695,66.99,69574.0017,0.0,0.71615,9e-05,19.59163]
[1712518185730,66.99,69574.5419,0.0,0.71621,9e-05,19.59012]
[1712518190765,66.99,69571.0921,0.0,0.71591,9e-05,19.59899]
[1712518195801,66.98,69573.8213,0.0,0.71615,9e-05,19.59174]
[1712518200835,66.98,69572.0927,0.0,0.716,9e-05,19.59615]
[1712518204864,66.98,69559.5199,0.0,0.7149,9e-05,19.62871]
[1712518209900,66.98,69563.6804,0.0,0.71527,9e-05,19.61772]
[1712518214933,66.98,69560.0743,0.0,0.71496,9e-05,19.62699]
[1712518219969,66.98,69561.3154,0.0,0.71507,9e-05,19.62365]
[1712518225003,66.97,69559.4729,0.0,0.71492,9e-05,19.62833]
[1712518230039,66.97,69561.1279,0.0,0.71506,9e-05,19.62394]
[1712518235073,66.97,69557.0881,0.0,0.71474,9e-05,19.63081]
[1712518238094,66.97,69549.0625,0.0,0.71404,9e-05,19.65149]
[1712518243131,66.97,69547.0918,0.0,0.71387,9e-05,19.65631]
[1712518245143,66.97,69558.3809,0.0,0.71487,9e-05,19.62699]
[1712518247158,66.97,69570.365,0.0,0.71592,9e-05,19.59581]
[1712518249171,66.97,69578.6992,0.0,0.71664,9e-05,19.57409]
[1712518254206,66.97,69580.9142,0.0,0.71683,9e-05,19.56841]
[1712518259242,66.97,69586.5562,0.0,0.71732,9e-05,19.55372]
[1712518263269,66.97,69578.5444,0.0,0.71662,9e-05,19.57472]
[1712518265284,66.97,69568.0836,0.0,0.71571,9e-05,19.60199]
[1712518270319,66.97,69572.4423,0.0,0.71609,9e-05,19.59049]
[1712518275356,66.97,69569.3978,0.0,0.71583,9e-05,19.59831]
[1712518280391,66.97,69569.1501,0.0,0.71581,9e-05,19.59885]
[1712518285426,66.96,69572.199,0.0,0.71608,9e-05,19.59079]
[1712518290464,66.96,69573.981,0.0,0.71624,9e-05,19.58604]
[1712518295497,66.96,69572.2511,0.0,0.71612,9e-05,19.58696]
[1712518300533,66.96,69574.7473,0.0,0.71634,9e-05,19.5804]
[1712518305568,66.96,69573.8042,0.0,0.71626,9e-05,19.58283]
[1712518310603,66.96,69575.1681,0.0,0.71638,9e-05,19.57922]
[1712518315637,66.96,69576.5872,0.0,0.7165,9e-05,19.5755]
[1712518320671,66.96,69577.2544,0.0,0.71656,9e-05,19.57374]
[1712518325709,66.96,69562.1023,0.0,0.71523,9e-05,19.61321]
[1712518330741,66.96,69559.2427,0.0,0.71499,9e-05,19.62055]
[1712518335777,66.96,69560.451,0.0,0.71509,9e-05,19.61734]
[1712518340814,66.96,69561.978,0.0,0.71523,9e-05,19.61328]
[1712518345849,66.96,69558.1934,0.0,0.7149,9e-05,19.623]
[1712518350884,66.95,69550.9533,0.0,0.71427,9e-05,19.64166]
[1712518355920,66.95,69543.9888,0.0,0.71368,9e-05,19.6563]
[1712518360957,66.96,69545.1491,0.0,0.71377,9e-05,19.65355]
[1712518365989,66.96,69549.2506,0.0,0.71412,9e-05,19.64325]
[1712518371024,66.97,69548.5586,0.0,0.71405,9e-05,19.64534]
[1712518376059,66.97,69550.012,0.0,0.71417,9e-05,19.6419]
[1712518381094,66.97,69552.8454,0.0,0.71442,9e-05,19.63471]
[1712518386130,66.97,69548.805,0.0,0.71406,9e-05,19.64521]
[1712518391164,66.97,69539.0874,0.0,0.7132,9e-05,19.67034]
[1712518396199,66.97,69541.99,0.0,0.71345,9e-05,19.66306]
[1712518397206,66.97,69534.535,0.0,0.7128,9e-05,19.68229]
[1712518401425,66.98,69544.153,0.0,0.71364,9e-05,19.65764]
[1712518407276,66.98,69536.7886,0.0,0.71299,9e-05,19.6768]
[1712518412312,66.98,69537.6234,0.0,0.71308,9e-05,19.6714]
[1712518417351,66.99,69536.4417,0.0,0.71295,9e-05,19.67507]
[1712518422386,67.0,69540.2619,0.0,0.71327,9e-05,19.66586]
[1712518427422,67.0,69540.0544,0.0,0.71323,9e-05,19.66693]
[1712518428425,67.0,69519.263,0.0,0.7114,9e-05,19.72052]
[1712518432456,67.01,69499.5151,0.0,0.70964,9e-05,19.77112]
[1712518437491,67.01,69498.2407,0.0,0.70952,9e-05,19.77457]
[1712518442534,67.01,69494.072,0.0,0.70915,9e-05,19.78522]
[1712518443425,67.01,69478.472,0.0,0.70777,9e-05,19.82465]
[1712518448575,67.01,69475.0133,0.0,0.70746,9e-05,19.83331]
[1712518449508,67.01,69475.0133,0.0,0.70746,9e-05,19.83331]
[1712518450589,67.01,69461.0646,0.0,0.70622,9e-05,19.86832]
[1712518452604,67.01,69442.6997,0.0,0.70458,9e-05,19.91415]
[1712518454945,67.01,69443.2945,0.0,0.70463,9e-05,19.91267]
[1712518460660,67.01,69441.7648,0.0,0.70449,9e-05,19.91652]
[1712518465693,67.01,69443.0304,0.0,0.7046,9e-05,19.91341]
[1712518467709,67.02,69423.2678,0.0,0.70283,9e-05,19.9624]
[1712518469724,67.02,69414.6515,0.0,0.70206,9e-05,19.98365]
[1712518471735,67.02,69397.7533,0.0,0.70056,9e-05,20.02165]
[1712518476771,67.02,69397.6752,0.0,0.70055,9e-05,20.02202]
[1712518481805,67.02,69403.4191,0.0,0.70105,9e-05,20.0083]
[1712518485425,67.03,69394.6714,0.0,0.70026,9e-05,20.02986]
[1712518490868,67.03,69398.8267,0.0,0.70063,9e-05,20.01995]
[1712518495904,67.03,69398.4978,0.0,0.70059,9e-05,20.02101]
[1712518500940,67.04,69398.8156,0.0,0.70061,9e-05,20.02049]
[1712518505976,67.04,69405.5286,0.0,0.70121,9e-05,20.00415]
[1712518511009,67.04,69405.8755,0.0,0.70124,9e-05,20.00328]
[1712518513025,67.04,69413.6101,0.0,0.70194,9e-05,19.98428]
[1712518516045,67.03,69422.1454,0.0,0.70271,9e-05,19.96322]
[1712518521080,67.03,69427.6843,0.0,0.7032,9e-05,19.94953]
[1712518524101,67.03,69416.7282,0.0,0.70222,9e-05,19.97645]
[1712518529136,67.03,69414.93,0.0,0.70207,9e-05,19.98066]
[1712518534172,67.03,69421.1691,0.0,0.70265,9e-05,19.96177]
[1712518539206,67.03,69420.5532,0.0,0.7026,9e-05,19.9632]
[1712518542227,67.03,69432.7579,0.0,0.7037,9e-05,19.93308]
[1712518547263,67.03,69436.9634,0.0,0.70407,9e-05,19.92276]
[1712518552299,67.03,69441.6266,0.0,0.70448,9e-05,19.91132]
[1712518557333,67.03,69440.3175,0.0,0.70436,9e-05,19.91469]
[1712518562368,67.03,69437.9353,0.0,0.70414,9e-05,19.9207]
[1712518567405,67.04,69437.6696,0.0,0.70412,9e-05,19.92145]
[1712518572425,67.04,69438.0373,0.0,0.70415,9e-05,19.92064]
[1712518577475,67.04,69437.079,0.0,0.70406,9e-05,19.92307]
[1712518582509,67.03,69441.004,0.0,0.70442,9e-05,19.91301]
[1712518587543,67.03,69441.2786,0.0,0.70446,9e-05,19.91198]
[1712518592577,67.03,69442.5661,0.0,0.7046,9e-05,19.90519]
[1712518598623,67.02,69442.1746,0.0,0.70458,9e-05,19.90578]
[1712518603655,67.02,69441.6427,0.0,0.70454,9e-05,19.90677]
[1712518608701,67.02,69446.4764,0.0,0.70497,9e-05,19.89466]
[1712518613736,67.01,69446.6041,0.0,0.70499,9e-05,19.89409]
[1712518618772,67.01,69447.7251,0.0,0.7051,9e-05,19.89106]
[1712518623806,67.01,69446.8571,0.0,0.70503,9e-05,19.89299]
[1712518628842,67.01,69417.4096,0.0,0.7024,9e-05,19.96572]
[1712518630856,67.0,69427.8338,0.0,0.70333,9e-05,19.94002]
[1712518635890,67.0,69420.4085,0.0,0.70267,9e-05,19.95831]
[1712518640925,67.0,69422.6276,0.0,0.70287,9e-05,19.9528]
[1712518645960,67.0,69425.9315,0.0,0.70317,9e-05,19.94462]
[1712518650994,67.0,69419.5609,0.0,0.7026,9e-05,19.96023]
[1712518656031,67.0,69419.2803,0.0,0.7026,9e-05,19.95739]
[1712518658044,67.0,69443.2081,0.0,0.70475,9e-05,19.89808]
[1712518659056,67.0,69455.2376,0.0,0.70582,9e-05,19.86809]
[1712518662072,67.0,69431.1342,0.0,0.70367,9e-05,19.92793]
[1712518663079,67.0,69421.5604,0.0,0.70281,9e-05,19.95156]
[1712518666100,67.0,69412.776,0.0,0.70202,9e-05,19.97312]
[1712518667107,67.0,69403.9091,0.0,0.70123,9e-05,19.99481]
[1712518672143,66.99,69404.7017,0.0,0.70131,9e-05,19.99261]
[1712518675164,66.99,69414.4052,0.0,0.70218,9e-05,19.9687]
[1712518679193,66.99,69431.5483,0.0,0.70372,9e-05,19.92636]
[1712518680199,66.99,69442.1394,0.0,0.70467,9e-05,19.9001]
[1712518685233,66.99,69443.1816,0.0,0.70477,9e-05,19.89729]
[1712518690270,66.99,69433.0379,0.0,0.70387,9e-05,19.9223]
[1712518692282,66.99,69425.2604,0.0,0.70317,9e-05,19.94153]
[1712518697318,66.99,69427.6197,0.0,0.70339,9e-05,19.93562]
[1712518702353,66.98,69428.419,0.0,0.70346,9e-05,19.93359]
[1712518707389,66.98,69423.8412,0.0,0.70305,9e-05,19.94482]
[1712518711418,66.98,69412.2371,0.0,0.70203,9e-05,19.96989]
[1712518716425,66.98,69406.5027,0.0,0.70152,9e-05,19.98382]
[1712518721491,66.98,69406.3601,0.0,0.70152,9e-05,19.98401]
[1712518726522,66.98,69411.3797,0.0,0.70197,9e-05,19.97156]
[1712518729542,66.98,69402.3752,0.0,0.70116,9e-05,19.99376]
[1712518734577,66.98,69398.1347,0.0,0.70077,9e-05,20.00439]
[1712518739612,66.98,69412.2123,0.0,0.70203,9e-05,19.97001]
[1712518744647,66.98,69413.2635,0.0,0.70213,9e-05,19.96731]
[1712518749683,66.98,69412.2118,0.0,0.70204,9e-05,19.96975]
[1712518754717,66.98,69407.114,0.0,0.70159,9e-05,19.98208]
[1712518759753,66.98,69406.5234,0.0,0.70154,9e-05,19.98337]
[1712518764788,66.97,69407.075,0.0,0.70159,9e-05,19.98187]
[1712518769823,66.97,69410.5245,0.0,0.70191,9e-05,19.97326]
[1712518773859,66.97,69418.6214,0.0,0.70266,9e-05,19.94982]
[1712518779425,66.97,69409.6502,0.0,0.70186,9e-05,19.97179]
[1712518784936,66.97,69403.6968,0.0,0.70133,9e-05,19.98619]
[1712518789970,66.96,69402.4084,0.0,0.70122,9e-05,19.98912]
[1712518795005,66.96,69403.2143,0.0,0.7013,9e-05,19.98692]
[1712518800040,66.96,69406.5219,0.0,0.7016,9e-05,19.97864]
[1712518805075,66.96,69408.376,0.0,0.70178,9e-05,19.97392]
[1712518810112,66.96,69414.1644,0.0,0.7023,9e-05,19.95959]
[1712518815146,66.95,69410.1068,0.0,0.70194,9e-05,19.96943]
[1712518820181,66.95,69411.1232,0.0,0.70204,9e-05,19.96681]
[1712518825216,66.95,69408.7295,0.0,0.70182,9e-05,19.97254]
[1712518830252,66.95,69411.6122,0.0,0.70209,9e-05,19.96533]
[1712518836293,66.95,69413.8949,0.0,0.70232,9e-05,19.95616]
[1712518841328,66.95,69413.159,0.0,0.70226,9e-05,19.95788]
[1712518846363,66.94,69427.5074,0.0,0.70355,9e-05,19.92242]
[1712518851398,66.94,69430.2045,0.0,0.70379,9e-05,19.91566]
[1712518856433,66.94,69422.6186,0.0,0.70311,9e-05,19.93434]
[1712518861469,66.94,69420.9018,0.0,0.70296,9e-05,19.9385]
[1712518866504,66.94,69421.3828,0.0,0.703,9e-05,19.93732]
[1712518871539,66.94,69419.377,0.0,0.70282,9e-05,19.94226]
[1712518876573,66.94,69422.0903,0.0,0.70307,9e-05,19.93555]
[1712518881609,66.94,69423.0752,0.0,0.70316,9e-05,19.93298]
[1712518886643,66.94,69424.9379,0.0,0.70333,9e-05,19.92822]
[1712518891679,66.94,69425.7271,0.0,0.70343,9e-05,19.92267]
[1712518896714,66.93,69422.8366,0.0,0.70318,9e-05,19.92967]
[1712518901748,66.93,69417.8783,0.0,0.70273,9e-05,19.94193]
[1712518906785,66.93,69418.0379,0.0,0.70275,9e-05,19.94152]
[1712518911818,66.93,69421.2099,0.0,0.70303,9e-05,19.93364]
[1712518916853,66.93,69422.7023,0.0,0.70317,9e-05,19.92985]
[1712518919875,66.93,69431.5789,0.0,0.70397,9e-05,19.90782]
[1712518924909,66.93,69432.9102,0.0,0.70409,9e-05,19.90451]
[1712518929944,66.93,69428.4935,0.0,0.70369,9e-05,19.91541]
[1712518934980,66.93,69431.0053,0.0,0.70392,9e-05,19.90914]
[1712518941024,66.93,69429.6758,0.0,0.7038,9e-05,19.91235]
[1712518946059,66.93,69430.2978,0.0,0.70386,9e-05,19.91075]
[1712518951093,66.93,69423.6857,0.0,0.7033,9e-05,19.92353]
[1712518956129,66.92,69425.1958,0.0,0.70343,9e-05,19.91966]
[1712518961164,66.92,69428.8672,0.0,0.70377,9e-05,19.91048]
[1712518964187,66.92,69442.1472,0.0,0.70496,9e-05,19.87743]
[1712518968219,66.92,69433.8328,0.0,0.70422,9e-05,19.89793]
[1712518974260,66.92,69434.6192,0.0,0.70429,9e-05,19.89601]
[1712518979296,66.92,69437.2373,0.0,0.70452,9e-05,19.88954]
[1712518984331,66.92,69435.3841,0.0,0.70436,9e-05,19.89419]
[1712518989364,66.92,69435.3107,0.0,0.70435,9e-05,19.8944]
[1712518994401,66.92,69435.5807,0.0,0.70437,9e-05,19.89375]
[1712519001426,66.92,69437.1981,0.0,0.70451,9e-05,19.88979]
[1712519006483,66.92,69438.1201,0.0,0.7046,9e-05,19.88756]
[1712519011522,66.92,69437.049,0.0,0.70452,9e-05,19.8868]
[1712519016556,66.92,69435.3677,0.0,0.70437,9e-05,19.89102]
[1712519021591,66.93,69437.542,0.0,0.70456,9e-05,19.88566]
[1712519026627,66.93,69435.7805,0.0,0.7044,9e-05,19.8901]
[1712519031662,66.93,69437.8039,0.0,0.70458,9e-05,19.88511]
[1712519036696,66.93,69435.905,0.0,0.70441,9e-05,19.88988]
[1712519042739,66.92,69437.0927,0.0,0.70453,9e-05,19.8866]
[1712519047773,66.92,69430.6078,0.0,0.70395,9e-05,19.90249]
[1712519048780,66.92,69422.4308,0.0,0.70322,9e-05,19.92275]
[1712519051800,66.92,69402.4155,0.0,0.70142,9e-05,19.97199]
[1712519056838,66.92,69401.3412,0.0,0.70133,9e-05,19.97443]
[1712519061874,66.92,69404.7471,0.0,0.70164,9e-05,19.96593]
[1712519066908,66.91,69405.2605,0.0,0.70169,9e-05,19.96453]
[1712519071943,66.91,69401.3285,0.0,0.70137,9e-05,19.97055]
[1712519077985,66.91,69401.0806,0.0,0.70135,9e-05,19.97096]
[1712519083020,66.91,69400.8405,0.0,0.70134,9e-05,19.97134]
[1712519088054,66.9,69399.2286,0.0,0.7012,9e-05,19.9751]
[1712519093090,66.9,69401.0232,0.0,0.70137,9e-05,19.97052]
[1712519098124,66.9,69404.0521,0.0,0.70164,9e-05,19.96293]
[1712519103164,66.9,69401.1088,0.0,0.70138,9e-05,19.97001]
[1712519108201,66.89,69399.7556,0.0,0.70127,9e-05,19.97317]
[1712519114253,66.89,69400.2278,0.0,0.70132,9e-05,19.9718]
[1712519120292,66.89,69403.884,0.0,0.70165,9e-05,19.96267]
[1712519125326,66.89,69402.5627,0.0,0.70154,9e-05,19.96578]
[1712519130362,66.89,69403.6592,0.0,0.70164,9e-05,19.96295]
[1712519132376,66.89,69413.7179,0.0,0.70257,9e-05,19.93471]
[1712519134390,66.88,69424.1502,0.0,0.70351,9e-05,19.90876]
[1712519139426,66.88,69425.5342,0.0,0.70365,9e-05,19.90497]
[1712519144462,66.87,69418.1057,0.0,0.70299,9e-05,19.92297]
[1712519149497,66.87,69418.7193,0.0,0.70306,9e-05,19.92101]
[1712519154531,66.86,69417.8685,0.0,0.703,9e-05,19.92267]
[1712519159566,66.86,69418.6477,0.0,0.70308,9e-05,19.92032]
[1712519163425,66.85,69409.0499,0.0,0.70223,9e-05,19.94385]
[1712519168630,66.85,69405.555,0.0,0.70191,9e-05,19.95239]
[1712519173665,66.85,69405.7289,0.0,0.70193,9e-05,19.95189]
[1712519178700,66.85,69404.3441,0.0,0.70181,9e-05,19.95523]
[1712519182728,66.85,69393.5331,0.0,0.70084,9e-05,19.98167]
[1712519187762,66.86,69393.215,0.0,0.70079,9e-05,19.98288]
[1712519193425,66.86,69392.5556,0.0,0.70074,9e-05,19.98156]
[1712519198838,66.87,69384.5319,0.0,0.7,9e-05,20.00156]
[1712519203874,66.87,69380.2168,0.0,0.6996,9e-05,20.01236]
[1712519208909,66.88,69382.1883,0.0,0.69977,9e-05,20.00785]
[1712519213954,66.88,69379.9509,0.0,0.69956,9e-05,20.01359]
[1712519218990,66.88,69379.9515,0.0,0.69955,9e-05,20.01386]
[1712519224026,66.89,69378.8612,0.0,0.69944,9e-05,20.01676]
[1712519229059,66.89,69383.143,0.0,0.69982,9e-05,20.00662]
[1712519231073,66.89,69394.3262,0.0,0.70082,9e-05,19.97947]
[1712519235102,66.9,69401.9719,0.0,0.70151,9e-05,19.96087]
[1712519240137,66.89,69407.5782,0.0,0.70202,9e-05,19.947]
[1712519245170,66.89,69400.3456,0.0,0.70137,9e-05,19.96466]
[1712519250207,66.89,69402.6983,0.0,0.70159,9e-05,19.95872]
[1712519255242,66.89,69402.5746,0.0,0.7016,9e-05,19.95544]
[1712519260276,66.89,69409.5857,0.0,0.70224,9e-05,19.93813]
[1712519262291,66.89,69402.0474,0.0,0.70156,9e-05,19.95663]
[1712519267325,66.89,69409.1263,0.0,0.7022,9e-05,19.93916]
[1712519272367,66.89,69412.8506,0.0,0.70253,9e-05,19.92997]
[1712519274381,66.89,69423.5509,0.0,0.7035,9e-05,19.90356]
[1712519279416,66.89,69423.2355,0.0,0.70346,9e-05,19.90443]
[1712519284450,66.89,69423.1635,0.0,0.70346,9e-05,19.90468]
[1712519289485,66.89,69429.6735,0.0,0.70404,9e-05,19.88847]
[1712519294519,66.88,69438.6795,0.0,0.70486,9e-05,19.86581]
[1712519296534,66.88,69430.6091,0.0,0.70414,9e-05,19.88578]
[1712519297543,66.88,69419.6444,0.0,0.70316,9e-05,19.91288]
[1712519299556,66.88,69411.0629,0.0,0.70239,9e-05,19.93399]
[1712519302577,66.88,69400.9632,0.0,0.70148,9e-05,19.95878]
[1712519306604,66.88,69409.027,0.0,0.70221,9e-05,19.93887]
[1712519309625,66.88,69416.9942,0.0,0.70292,9e-05,19.91923]
[1712519314659,66.88,69411.2554,0.0,0.70243,9e-05,19.92993]
[1712519319425,66.88,69403.0999,0.0,0.7017,9e-05,19.94992]
[1712519324732,66.88,69398.2778,0.0,0.70127,9e-05,19.96163]
[1712519329770,66.87,69401.5346,0.0,0.70157,9e-05,19.9535]
[1712519334801,66.87,69399.3137,0.0,0.70137,9e-05,19.95882]
[1712519339840,66.87,69417.8844,0.0,0.70305,9e-05,19.91291]
[1712519341852,66.87,69425.7051,0.0,0.70376,9e-05,19.89341]
[1712519346888,66.86,69422.9765,0.0,0.70352,9e-05,19.89982]
[1712519351922,66.86,69419.9933,0.0,0.70327,9e-05,19.90683]
[1712519356958,66.86,69413.3408,0.0,0.70267,9e-05,19.92324]
[1712519361993,66.86,69415.1027,0.0,0.70283,9e-05,19.91892]
[1712519367028,66.86,69418.2361,0.0,0.70311,9e-05,19.91115]
[1712519372063,66.86,69415.7159,0.0,0.70291,9e-05,19.91388]
[1712519378103,66.86,69414.6767,0.0,0.70281,9e-05,19.91647]
[1712519383139,66.86,69417.5933,0.0,0.70307,9e-05,19.90926]
[1712519388175,66.86,69417.0567,0.0,0.70303,9e-05,19.91052]
[1712519393210,66.86,69418.889,0.0,0.7032,9e-05,19.90591]
[1712519398244,66.86,69416.5634,0.0,0.70299,9e-05,19.91154]
[1712519403280,66.85,69415.7389,0.0,0.70292,9e-05,19.9135]
[1712519408314,66.85,69413.9211,0.0,0.70276,9e-05,19.918]
[1712519412425,66.85,69421.4735,0.0,0.70344,9e-05,19.89907]
[1712519418384,66.84,69418.5768,0.0,0.7032,9e-05,19.90578]
[1712519424425,66.84,69422.892,0.0,0.7036,9e-05,19.89467]
[1712519427425,66.84,69414.8358,0.0,0.70288,9e-05,19.91439]
[1712519433425,66.83,69413.729,0.0,0.70281,9e-05,19.91356]
[1712519435503,66.83,69397.9759,0.0,0.70139,9e-05,19.95235]
[1712519440542,66.83,69401.0946,0.0,0.70167,9e-05,19.94462]
[1712519445577,66.83,69404.5122,0.0,0.70198,9e-05,19.93616]
[1712519450613,66.83,69400.6498,0.0,0.70164,9e-05,19.94559]
[1712519455648,66.83,69400.6674,0.0,0.70164,9e-05,19.94547]
[1712519460682,66.83,69394.3539,0.0,0.70107,9e-05,19.96088]
[1712519465729,66.83,69386.9895,0.0,0.70041,9e-05,19.97876]
[1712519470763,66.83,69384.822,0.0,0.70022,9e-05,19.98397]
[1712519475797,66.83,69387.1902,0.0,0.70042,9e-05,19.97859]
[1712519480833,66.84,69383.3227,0.0,0.70006,9e-05,19.98843]
[1712519485868,66.84,69388.3464,0.0,0.7005,9e-05,19.97654]
[1712519490903,66.85,69391.7553,0.0,0.70079,9e-05,19.96865]
[1712519495938,66.86,69399.3963,0.0,0.70149,9e-05,19.94696]
[1712519499968,66.86,69391.5096,0.0,0.70076,9e-05,19.96668]
[1712519502987,66.86,69383.4658,0.0,0.70003,9e-05,19.98656]
[1712519508022,66.87,69381.4874,0.0,0.69984,9e-05,19.99172]
[1712519513056,66.87,69381.1945,0.0,0.6998,9e-05,19.99276]
[1712519518092,66.88,69382.0204,0.0,0.69987,9e-05,19.99106]
[1712519522121,66.88,69374.1929,0.0,0.69915,9e-05,20.01034]
[1712519527156,66.88,69370.477,0.0,0.69881,9e-05,20.01956]
[1712519531184,66.89,69321.9334,0.0,0.69439,9e-05,20.1362]
[1712519532190,66.89,69273.5212,0.0,0.68995,9e-05,20.24991]
[1712519533197,66.89,69250.9839,0.0,0.68788,9e-05,20.30196]
[1712519534246,66.88,69246.4102,0.0,0.68746,9e-05,20.31242]
[1712519539240,66.89,69258.4423,0.0,0.68856,9e-05,20.28493]
[1712519541761,66.89,69261.1129,0.0,0.6888,9e-05,20.27879]
[1712519542263,66.89,69251.6016,0.0,0.68793,9e-05,20.3006]
[1712519545283,66.88,69266.5666,0.0,0.68932,9e-05,20.26584]
[1712519547296,66.88,69276.4395,0.0,0.69023,9e-05,20.24281]
[1712519549310,66.88,69250.1912,0.0,0.68782,9e-05,20.30335]
[1712519551324,66.88,69238.485,0.0,0.68676,9e-05,20.32665]
[1712519553337,66.88,69228.0477,0.0,0.6858,9e-05,20.3504]
[1712519557366,66.87,69202.7622,0.0,0.68346,9e-05,20.40742]
[1712519559414,66.87,69224.481,0.0,0.68548,9e-05,20.35836]
[1712519562404,66.87,69205.2622,0.0,0.6837,9e-05,20.40178]
[1712519563411,66.87,69171.2938,0.0,0.68053,9e-05,20.47754]
[1712519564415,66.87,69148.3887,0.0,0.6784,9e-05,20.52789]
[1712519568425,66.87,69156.8775,0.0,0.67919,9e-05,20.50935]
[1712519569451,66.87,69171.4206,0.0,0.68055,9e-05,20.4773]
[1712519570459,66.87,69182.7502,0.0,0.6816,9e-05,20.45215]
[1712519572472,66.87,69172.0428,0.0,0.68061,9e-05,20.47586]
[1712519577425,66.88,69163.1371,0.0,0.67977,9e-05,20.49564]
[1712519578514,66.87,69151.9281,0.0,0.67872,9e-05,20.52021]
[1712519582543,66.87,69136.2406,0.0,0.67726,9e-05,20.55442]
[1712519585562,66.88,69150.3636,0.0,0.67857,9e-05,20.52372]
[1712519587576,66.88,69158.8064,0.0,0.67936,9e-05,20.50527]
[1712519591605,66.88,69146.5654,0.0,0.67821,9e-05,20.53223]
[1712519594625,66.88,69137.7714,0.0,0.67739,9e-05,20.55139]
[1712519599661,66.88,69131.3941,0.0,0.67679,9e-05,20.56519]
[1712519599786,66.88,69131.3941,0.0,0.67679,9e-05,20.56519]
[1712519600667,66.88,69116.4072,0.0,0.67538,9e-05,20.59757]
[1712519602682,66.88,69092.1661,0.0,0.6731,9e-05,20.64942]
[1712519603690,66.88,69074.4725,0.0,0.67143,9e-05,20.68683]
[1712519605715,66.89,69063.744,0.0,0.67041,9e-05,20.70942]
[1712519606139,66.89,69063.744,0.0,0.67041,9e-05,20.70942]
[1712519607425,66.89,69076.807,0.0,0.67164,9e-05,20.68215]
[1712519608735,66.89,69092.8166,0.0,0.67314,9e-05,20.64852]
[1712519613425,66.9,69073.5766,0.0,0.67133,9e-05,20.68611]
[1712519613771,66.9,69053.7938,0.0,0.66946,9e-05,20.72742]
[1712519615786,66.9,69040.7747,0.0,0.66822,9e-05,20.75442]
[1712519616425,66.9,69030.4498,0.0,0.66724,9e-05,20.77569]
[1712519620819,66.91,69056.5034,0.0,0.66969,9e-05,20.72233]
[1712519622834,66.91,69064.8575,0.0,0.67048,9e-05,20.70502]
[1712519623840,66.91,69075.5062,0.0,0.67149,9e-05,20.6827]
[1712519624847,66.91,69085.4425,0.0,0.67243,9e-05,20.66178]
[1712519625855,66.91,69098.2255,0.0,0.67363,9e-05,20.63471]
[1712519627868,66.91,69084.1003,0.0,0.6723,9e-05,20.66468]
[1712519629882,66.91,69096.1207,0.0,0.67343,9e-05,20.63929]
[1712519633911,66.91,69108.1555,0.0,0.67456,9e-05,20.61368]
[1712519638949,66.91,69107.1026,0.0,0.67446,9e-05,20.61592]
[1712519643984,66.91,69100.1363,0.0,0.67381,9e-05,20.63074]
[1712519648015,66.91,69114.9613,0.0,0.6752,9e-05,20.59916]
[1712519649021,66.91,69125.3799,0.0,0.67617,9e-05,20.57674]
[1712519651038,66.91,69137.0338,0.0,0.67727,9e-05,20.5515]
[1712519656071,66.91,69118.9505,0.0,0.67557,9e-05,20.59064]
[1712519657076,66.92,69109.347,0.0,0.67466,9e-05,20.61127]
[1712519661104,66.92,69092.4205,0.0,0.67307,9e-05,20.64742]
[1712519663120,66.92,69076.7377,0.0,0.67159,9e-05,20.6805]
[1712519665133,66.92,69058.2994,0.0,0.66984,9e-05,20.71912]
[1712519668154,66.92,69068.3988,0.0,0.67079,9e-05,20.69819]
[1712519673189,66.93,69039.9462,0.0,0.66811,9e-05,20.75405]
[1712519676209,66.93,69048.56,0.0,0.66892,9e-05,20.73649]
[1712519679229,66.93,69063.9515,0.0,0.67037,9e-05,20.70466]
[1712519682252,66.93,69051.3373,0.0,0.66917,9e-05,20.73098]
[1712519687286,66.94,69051.4657,0.0,0.66918,9e-05,20.73081]
[1712519688293,66.94,69043.5309,0.0,0.66843,9e-05,20.7472]
[1712519692320,66.94,69060.9967,0.0,0.67008,9e-05,20.71108]
[1712519694335,66.94,69077.1763,0.0,0.6716,9e-05,20.67736]
[1712519697358,66.94,69088.4299,0.0,0.67266,9e-05,20.6539]
[1712519699370,66.95,69100.2571,0.0,0.67376,9e-05,20.62903]
[1712519702390,66.95,69112.8762,0.0,0.67494,9e-05,20.60221]
[1712519703397,66.95,69097.5312,0.0,0.6735,9e-05,20.63493]
[1712519704406,66.95,69089.1431,0.0,0.67271,9e-05,20.65269]
[1712519707430,66.95,69099.8677,0.0,0.67372,9e-05,20.63]
[1712519708434,66.95,69108.8685,0.0,0.67456,9e-05,20.61087]
[1712519710448,66.95,69119.0625,0.0,0.67552,9e-05,20.58914]
[1712519711455,66.95,69128.5134,0.0,0.6764,9e-05,20.56886]
[1712519713470,66.96,69120.0228,0.0,0.6756,9e-05,20.58727]
[1712519716526,66.96,69131.8556,0.0,0.67671,9e-05,20.56179]
[1712519718425,66.96,69139.5863,0.0,0.67743,9e-05,20.54507]
[1712519720553,66.96,69123.5756,0.0,0.67593,9e-05,20.57967]
[1712519725590,66.96,69123.8344,0.0,0.67596,9e-05,20.57906]
[1712519730623,66.95,69129.6643,0.0,0.67651,9e-05,20.56646]
[1712519732636,66.95,69139.7949,0.0,0.67748,9e-05,20.54112]
[1712519737672,66.95,69137.4073,0.0,0.67725,9e-05,20.54631]
[1712519740693,66.95,69153.7814,0.0,0.67878,9e-05,20.51066]
[1712519743713,66.96,69170.8942,0.0,0.68038,9e-05,20.47318]
[1712519745425,66.96,69158.7504,0.0,0.67924,9e-05,20.49997]
[1712519747743,66.96,69147.9511,0.0,0.67823,9e-05,20.52362]
[1712519751426,66.96,69158.2115,0.0,0.67919,9e-05,20.50126]
[1712519755800,66.96,69167.5542,0.0,0.68005,9e-05,20.48085]
[1712519760834,66.97,69161.5997,0.0,0.67949,9e-05,20.49422]
[1712519764872,66.97,69145.8677,0.0,0.67801,9e-05,20.52874]
[1712519769897,66.97,69149.97,0.0,0.67839,9e-05,20.51994]
[1712519774933,66.97,69155.0279,0.0,0.67886,9e-05,20.50897]
[1712519779967,66.98,69163.147,0.0,0.67961,9e-05,20.49132]
[1712519783996,66.98,69179.3917,0.0,0.68112,9e-05,20.45569]
[1712519786011,66.98,69187.4635,0.0,0.68186,9e-05,20.43794]
[1712519788024,66.98,69199.0799,0.0,0.68294,9e-05,20.41224]
[1712519791235,66.99,69203.1459,0.0,0.68332,9e-05,20.40008]
[1712519798094,67.0,69217.4456,0.0,0.68462,9e-05,20.36871]
[1712519799103,67.0,69226.2643,0.0,0.68543,9e-05,20.34884]
[1712519802121,67.0,69236.7426,0.0,0.6864,9e-05,20.32504]
[1712519805142,67.0,69246.8508,0.0,0.68733,9e-05,20.30198]
[1712519810178,67.01,69240.1809,0.0,0.68671,9e-05,20.31735]
[1712519811185,67.01,69217.8229,0.0,0.68464,9e-05,20.3681]
[1712519814206,67.01,69230.3279,0.0,0.6858,9e-05,20.33995]
[1712519816221,67.01,69244.1397,0.0,0.68707,9e-05,20.30854]
[1712519819240,67.01,69234.429,0.0,0.68617,9e-05,20.33084]
[1712519820249,67.01,69245.8689,0.0,0.68722,9e-05,20.30481]
[1712519823271,67.01,69256.5471,0.0,0.6882,9e-05,20.28046]
[1712519827296,67.02,69243.7405,0.0,0.68701,9e-05,20.30998]
[1712519830321,67.02,69230.8031,0.0,0.68581,9e-05,20.33968]
[1712519831325,67.02,69218.8084,0.0,0.6847,9e-05,20.36686]
[1712519835353,67.03,69210.7474,0.0,0.68394,9e-05,20.38524]
[1712519837366,67.03,69224.1458,0.0,0.68518,9e-05,20.35522]
[1712519842401,67.04,69230.0713,0.0,0.68571,9e-05,20.34228]
[1712519843409,67.04,69239.0688,0.0,0.68654,9e-05,20.32192]
[1712519847425,67.04,69247.5134,0.0,0.6873,9e-05,20.30298]
[1712519852472,67.05,69250.1956,0.0,0.68756,9e-05,20.2938]
[1712519857506,67.05,69254.1754,0.0,0.68792,9e-05,20.2849]
[1712519862542,67.05,69250.2242,0.0,0.68755,9e-05,20.29409]
[1712519864555,67.06,69259.5559,0.0,0.6884,9e-05,20.27275]
[1712519868425,67.06,69229.3671,0.0,0.68561,9e-05,20.34186]
[1712519869592,67.06,69244.4525,0.0,0.687,9e-05,20.30766]
[1712519874625,67.07,69244.1969,0.0,0.68696,9e-05,20.30868]
[1712519879660,67.07,69245.8358,0.0,0.6871,9e-05,20.30539]
[1712519882686,67.08,69222.3039,0.0,0.68492,9e-05,20.359]
[1712519887718,67.08,69222.4339,0.0,0.68492,9e-05,20.35899]
[1712519892753,67.09,69219.5528,0.0,0.68464,9e-05,20.36599]
[1712519893758,67.09,69209.1304,0.0,0.68367,9e-05,20.3895]
[1712519895425,67.09,69196.0387,0.0,0.68245,9e-05,20.41887]
[1712519899802,67.1,69188.2834,0.0,0.68172,9e-05,20.4364]
[1712519903828,67.1,69178.3436,0.0,0.68079,9e-05,20.45864]
[1712519906850,67.11,69166.653,0.0,0.67969,9e-05,20.48448]
[1712519910425,67.11,69156.7311,0.0,0.67876,9e-05,20.5064]
[1712519915913,67.11,69161.23,0.0,0.67919,9e-05,20.49341]
[1712519917925,67.11,69178.4262,0.0,0.68079,9e-05,20.45573]
[1712519920947,67.12,69187.2422,0.0,0.6816,9e-05,20.43645]
[1712519925982,67.12,69184.0366,0.0,0.68129,9e-05,20.44386]
[1712519931017,67.13,69184.9721,0.0,0.68137,9e-05,20.44212]
[1712519933035,67.13,69174.2015,0.0,0.68036,9e-05,20.46609]
[1712519935051,67.13,69165.6888,0.0,0.67956,9e-05,20.48491]
[1712519940086,67.14,69164.9444,0.0,0.67948,9e-05,20.48685]
[1712519945120,67.15,69171.3633,0.0,0.68007,9e-05,20.4731]
[1712519950155,67.15,69173.3067,0.0,0.68023,9e-05,20.46915]
[1712519955189,67.15,69176.0245,0.0,0.68048,9e-05,20.4634]
[1712519960227,67.16,69183.7556,0.0,0.68119,9e-05,20.44661]
[1712519965261,67.16,69184.2611,0.0,0.68122,9e-05,20.4458]
[1712519970296,67.17,69187.1189,0.0,0.68148,9e-05,20.43981]
[1712519975330,67.18,69189.7434,0.0,0.68173,9e-05,20.43094]
[1712519976338,67.18,69197.3854,0.0,0.68243,9e-05,20.41407]
[1712519981373,67.18,69195.4676,0.0,0.68224,9e-05,20.41874]
[1712519986408,67.19,69181.7254,0.0,0.68095,9e-05,20.44952]
[1712519991426,67.19,69179.3865,0.0,0.68073,9e-05,20.45493]
[1712519996478,67.2,69184.3231,0.0,0.68117,9e-05,20.4443]
[1712520001515,67.2,69183.8342,0.0,0.68112,9e-05,20.44565]
[1712520003425,67.2,69175.3005,0.0,0.68032,9e-05,20.46453]
[1712520008563,67.21,69172.6494,0.0,0.68007,9e-05,20.47062]
[1712520013603,67.21,69152.4994,0.0,0.67818,9e-05,20.51491]
[1712520014607,67.22,69129.6069,0.0,0.67604,9e-05,20.56435]
[1712520015425,67.22,69120.6601,0.0,0.6752,9e-05,20.58352]
[1712520016623,67.22,69094.371,0.0,0.67274,9e-05,20.6393]
[1712520018425,67.22,69082.8372,0.0,0.67165,9e-05,20.66361]
[1712520019643,67.22,69093.4225,0.0,0.67264,9e-05,20.64139]
[1712520022662,67.22,69084.9197,0.0,0.67184,9e-05,20.65945]
[1712520025683,67.23,69096.4835,0.0,0.67291,9e-05,20.63537]
[1712520027425,67.23,69104.6497,0.0,0.67367,9e-05,20.6183]
[1712520029711,67.23,69116.2481,0.0,0.67475,9e-05,20.59384]
[1712520030425,67.23,69129.2768,0.0,0.67597,9e-05,20.56606]
[1712520032733,67.24,69140.8175,0.0,0.67707,9e-05,20.53798]
[1712520034751,67.24,69158.2748,0.0,0.67869,9e-05,20.50022]
[1712520035754,67.24,69150.0534,0.0,0.67792,9e-05,20.5181]
[1712520040791,67.24,69147.3889,0.0,0.67767,9e-05,20.52396]
[1712520043811,67.24,69134.4149,0.0,0.67646,9e-05,20.55206]
[1712520048846,67.25,69136.9794,0.0,0.67668,9e-05,20.54684]
[1712520053880,67.25,69136.3115,0.0,0.67661,9e-05,20.5485]
[1712520057425,67.25,69148.9884,0.0,0.6778,9e-05,20.52116]
[1712520061936,67.25,69156.8797,0.0,0.67853,9e-05,20.50414]
[1712520066425,67.25,69144.1285,0.0,0.67734,9e-05,20.53183]
[1712520067978,67.25,69151.8183,0.0,0.67805,9e-05,20.51522]
[1712520068985,67.25,69142.257,0.0,0.67716,9e-05,20.5359]
[1712520074022,67.26,69135.7614,0.0,0.67655,9e-05,20.55001]
[1712520077041,67.25,69148.1551,0.0,0.67771,9e-05,20.52325]
[1712520078426,67.26,69178.8013,0.0,0.68056,9e-05,20.45645]
[1712520084090,67.26,69179.8614,0.0,0.68065,9e-05,20.45434]
[1712520090132,67.26,69181.5703,0.0,0.6808,9e-05,20.45084]
[1712520095168,67.27,69189.5492,0.0,0.68155,9e-05,20.43011]
[1712520100213,67.27,69195.647,0.0,0.6821,9e-05,20.41696]
[1712520101220,67.28,69210.3343,0.0,0.68345,9e-05,20.38449]
[1712520106256,67.29,69219.9698,0.0,0.68432,9e-05,20.36349]
[1712520111291,67.29,69227.7743,0.0,0.68503,9e-05,20.34627]
[1712520116325,67.29,69227.0608,0.0,0.68496,9e-05,20.34801]
[1712520121362,67.3,69234.8762,0.0,0.68567,9e-05,20.33059]
[1712520125387,67.3,69244.2576,0.0,0.68653,9e-05,20.30961]
[1712520128413,67.3,69234.958,0.0,0.68567,9e-05,20.33075]
[1712520129419,67.3,69219.9834,0.0,0.68429,9e-05,20.36443]
[1712520130426,67.3,69208.5031,0.0,0.68323,9e-05,20.39007]
[1712520135425,67.3,69186.181,0.0,0.68115,9e-05,20.43975]
[1712520140496,67.31,69191.9942,0.0,0.68168,9e-05,20.42721]
[1712520144425,67.31,69205.7354,0.0,0.68294,9e-05,20.39704]
[1712520145530,67.32,69217.1607,0.0,0.68399,9e-05,20.37168]
[1712520147545,67.32,69225.0702,0.0,0.68472,9e-05,20.35409]
[1712520148550,67.32,69243.3978,0.0,0.6864,9e-05,20.31283]
[1712520149559,67.32,69253.6453,0.0,0.68734,9e-05,20.28961]
[1712520150425,67.32,69264.3607,0.0,0.68832,9e-05,20.26523]
[1712520153425,67.32,69276.5755,0.0,0.68946,9e-05,20.2339]
[1712520158622,67.32,69271.9443,0.0,0.68903,9e-05,20.24463]
[1712520163658,67.33,69275.8108,0.0,0.68938,9e-05,20.23584]
[1712520164663,67.33,69264.3884,0.0,0.68834,9e-05,20.26203]
[1712520169699,67.33,69269.6883,0.0,0.68882,9e-05,20.2499]
[1712520174734,67.33,69267.5716,0.0,0.68863,9e-05,20.25478]
[1712520179770,67.33,69283.877,0.0,0.69012,9e-05,20.21736]
[1712520184803,67.33,69284.3414,0.0,0.69015,9e-05,20.21645]
[1712520189425,67.33,69292.1637,0.0,0.69086,9e-05,20.1986]
[1712520194874,67.34,69294.055,0.0,0.69102,9e-05,20.1945]
[1712520196887,67.34,69285.9125,0.0,0.69028,9e-05,20.21343]
[1712520201922,67.34,69284.2736,0.0,0.69012,9e-05,20.21739]
[1712520204425,67.34,69275.0119,0.0,0.68927,9e-05,20.23879]
[1712520207425,67.34,69264.0903,0.0,0.68827,9e-05,20.26383]
[1712520211997,67.34,69255.4961,0.0,0.6875,9e-05,20.28009]
[1712520213426,67.35,69243.3391,0.0,0.68638,9e-05,20.30782]
[1712520216425,67.35,69219.3674,0.0,0.68417,9e-05,20.36188]
[1712520219425,67.35,69235.1733,0.0,0.68562,9e-05,20.32648]
[1712520222066,67.35,69242.8795,0.0,0.68632,9e-05,20.30919]
[1712520227102,67.36,69247.1006,0.0,0.6867,9e-05,20.29993]
[1712520232137,67.36,69252.0251,0.0,0.68714,9e-05,20.28913]
[1712520237173,67.37,69258.1307,0.0,0.68769,9e-05,20.27555]
[1712520242205,67.37,69248.8275,0.0,0.68682,9e-05,20.29701]
[1712520247246,67.38,69254.462,0.0,0.68733,9e-05,20.28453]
[1712520250260,67.38,69242.9169,0.0,0.68626,9e-05,20.3109]
[1712520255296,67.38,69241.4448,0.0,0.68612,9e-05,20.31451]
[1712520258317,67.39,69254.0208,0.0,0.68727,9e-05,20.28617]
[1712520263352,67.39,69256.3008,0.0,0.68747,9e-05,20.28111]
[1712520268389,67.39,69258.8883,0.0,0.68771,9e-05,20.2752]
[1712520273425,67.39,69262.7915,0.0,0.68809,9e-05,20.26285]
[1712520275441,67.39,69270.5433,0.0,0.6888,9e-05,20.24513]
[1712520276425,67.39,69280.0753,0.0,0.68967,9e-05,20.22327]
[1712520281484,67.39,69277.4618,0.0,0.68943,9e-05,20.22938]
[1712520286518,67.39,69281.2296,0.0,0.68977,9e-05,20.22081]
[1712520290547,67.39,69288.8831,0.0,0.69046,9e-05,20.2033]
[1712520295581,67.4,69287.4454,0.0,0.69033,9e-05,20.20679]
[1712520300617,67.4,69284.5687,0.0,0.69006,9e-05,20.21362]
[1712520301624,67.4,69296.0663,0.0,0.6911,9e-05,20.18711]
[1712520306659,67.4,69289.7717,0.0,0.69052,9e-05,20.20193]
[1712520309680,67.41,69297.3654,0.0,0.69121,9e-05,20.18452]
[1712520314714,67.41,69307.0462,0.0,0.69208,9e-05,20.16234]
[1712520318742,67.41,69296.143,0.0,0.69108,9e-05,20.18794]
[1712520320223,67.42,69293.655,0.0,0.69085,9e-05,20.19375]
[1712520325791,67.42,69290.609,0.0,0.69056,9e-05,20.20105]
[1712520330827,67.42,69306.7998,0.0,0.69203,9e-05,20.16377]
[1712520335861,67.43,69307.9385,0.0,0.69214,9e-05,20.15807]
[1712520337875,67.43,69316.5845,0.0,0.69293,9e-05,20.13787]
[1712520342910,67.43,69303.2154,0.0,0.69171,9e-05,20.16908]
[1712520347946,67.43,69305.6873,0.0,0.69192,9e-05,20.16368]
[1712520352980,67.44,69305.8359,0.0,0.69192,9e-05,20.16369]
[1712520358015,67.44,69294.8701,0.0,0.69091,9e-05,20.18943]
[1712520363050,67.45,69303.4563,0.0,0.69169,9e-05,20.16981]
[1712520368085,67.45,69307.1359,0.0,0.69201,9e-05,20.16163]
[1712520371107,67.46,69296.4051,0.0,0.69102,9e-05,20.18669]
[1712520376142,67.46,69294.7828,0.0,0.69087,9e-05,20.19066]
[1712520381176,67.46,69299.0979,0.0,0.69125,9e-05,20.18094]
[1712520386211,67.47,69297.8845,0.0,0.69113,9e-05,20.184]
[1712520391246,67.47,69308.5908,0.0,0.69212,9e-05,20.15603]
[1712520396282,67.48,69307.5231,0.0,0.69201,9e-05,20.15887]
[1712520401317,67.48,69301.0942,0.0,0.69141,9e-05,20.17412]
[1712520406351,67.49,69296.0619,0.0,0.69095,9e-05,20.18604]
[1712520411386,67.49,69297.9985,0.0,0.69111,9e-05,20.18181]
[1712520416421,67.49,69296.9451,0.0,0.69101,9e-05,20.18449]
[1712520421457,67.5,69297.8696,0.0,0.69108,9e-05,20.1826]
[1712520424478,67.5,69287.6345,0.0,0.69015,9e-05,20.20633]
[1712520429513,67.5,69293.1521,0.0,0.69064,9e-05,20.19379]
[1712520434554,67.51,69298.3321,0.0,0.69111,9e-05,20.18206]
[1712520439588,67.51,69300.1463,0.0,0.69126,9e-05,20.17819]
[1712520444623,67.51,69304.7605,0.0,0.69167,9e-05,20.16775]
[1712520449658,67.52,69303.9192,0.0,0.69159,9e-05,20.16999]
[1712520454694,67.52,69299.8667,0.0,0.69123,9e-05,20.17621]
[1712520459728,67.53,69292.9078,0.0,0.69059,9e-05,20.1925]
[1712520460736,67.53,69284.5063,0.0,0.68982,9e-05,20.21185]
[1712520465770,67.53,69280.4571,0.0,0.68945,9e-05,20.2212]
[1712520470806,67.53,69280.4037,0.0,0.68944,9e-05,20.22136]
[1712520475842,67.53,69256.4217,0.0,0.68725,9e-05,20.27601]
[1712520480875,67.52,69252.6112,0.0,0.68691,9e-05,20.28445]
[1712520485911,67.52,69253.6545,0.0,0.68701,9e-05,20.28186]
[1712520490946,67.52,69267.8554,0.0,0.68832,9e-05,20.24939]
[1712520495981,67.52,69277.8122,0.0,0.68923,9e-05,20.22658]
[1712520496988,67.52,69286.8332,0.0,0.69006,9e-05,20.2059]
[1712520501016,67.52,69295.2804,0.0,0.69082,9e-05,20.18658]
[1712520506051,67.52,69288.4589,0.0,0.69019,9e-05,20.20248]
[1712520511085,67.52,69292.5316,0.0,0.69058,9e-05,20.18982]
[1712520516121,67.53,69290.8343,0.0,0.69042,9e-05,20.19387]
[1712520522425,67.53,69291.5398,0.0,0.69048,9e-05,20.19244]
[1712520528205,67.53,69296.3123,0.0,0.6909,9e-05,20.18167]
[1712520533238,67.54,69298.2705,0.0,0.69107,9e-05,20.17736]
[1712520538273,67.54,69296.5568,0.0,0.69091,9e-05,20.18156]
[1712520543310,67.54,69290.7716,0.0,0.69038,9e-05,20.19508]
[1712520548344,67.55,69285.8074,0.0,0.68992,9e-05,20.20662]
[1712520553382,67.55,69286.064,0.0,0.68994,9e-05,20.20611]
[1712520558416,67.55,69288.1051,0.0,0.69012,9e-05,20.20154]
[1712520563452,67.55,69281.9509,0.0,0.68956,9e-05,20.21573]
[1712520568486,67.55,69280.1281,0.0,0.68939,9e-05,20.21996]
[1712520573521,67.55,69278.8507,0.0,0.6893,9e-05,20.21948]
[1712520578557,67.55,69282.6653,0.0,0.68964,9e-05,20.21077]
[1712520581577,67.55,69292.3013,0.0,0.69052,9e-05,20.18868]
[1712520586613,67.55,69293.537,0.0,0.69063,9e-05,20.18601]
[1712520591648,67.56,69294.4363,0.0,0.6907,9e-05,20.18413]
[1712520596683,67.56,69296.121,0.0,0.69085,9e-05,20.18049]
[1712520601727,67.56,69295.2391,0.0,0.69076,9e-05,20.18271]
[1712520604743,67.57,69285.8974,0.0,0.6899,9e-05,20.20431]
[1712520609777,67.57,69283.837,0.0,0.68971,9e-05,20.2091]
[1712520614812,67.57,69284.1323,0.0,0.68974,9e-05,20.20848]
[1712520619847,67.57,69289.072,0.0,0.69019,9e-05,20.19723]
[1712520624882,67.57,69298.5288,0.0,0.69104,9e-05,20.17559]
[1712520629917,67.57,69300.5468,0.0,0.69122,9e-05,20.17114]
[1712520634952,67.58,69309.2507,0.0,0.69202,9e-05,20.14783]
[1712520639988,67.58,69305.649,0.0,0.69168,9e-05,20.15649]
[1712520644015,67.58,69313.6934,0.0,0.69241,9e-05,20.13785]
[1712520649051,67.58,69312.6157,0.0,0.69232,9e-05,20.14015]
[1712520654088,67.58,69311.2834,0.0,0.69221,9e-05,20.14303]
[1712520659123,67.57,69304.2265,0.0,0.69158,9e-05,20.15913]
[1712520664159,67.57,69306.3748,0.0,0.69178,9e-05,20.15388]
[1712520666174,67.57,69314.2821,0.0,0.6925,9e-05,20.13543]
[1712520671207,67.57,69315.7813,0.0,0.69264,9e-05,20.13178]
[1712520676243,67.56,69316.4359,0.0,0.69271,9e-05,20.1301]
[1712520681278,67.56,69317.6359,0.0,0.69282,9e-05,20.12715]
[1712520684300,67.56,69301.2421,0.0,0.69133,9e-05,20.16518]
[1712520689336,67.56,69307.3803,0.0,0.6919,9e-05,20.15088]
[1712520694371,67.56,69308.093,0.0,0.69199,9e-05,20.14554]
[1712520698398,67.55,69316.6638,0.0,0.69278,9e-05,20.12546]
[1712520703432,67.55,69319.0078,0.0,0.69299,9e-05,20.11987]
[1712520708425,67.55,69329.6682,0.0,0.69396,9e-05,20.09485]
[1712520713503,67.55,69335.15,0.0,0.69446,9e-05,20.08203]
[1712520718537,67.55,69334.1742,0.0,0.69437,9e-05,20.08437]
[1712520724581,67.55,69330.9035,0.0,0.69407,9e-05,20.09208]
[1712520729614,67.55,69337.6009,0.0,0.69468,9e-05,20.07641]
[1712520734649,67.55,69338.0176,0.0,0.69471,9e-05,20.07551]
[1712520739687,67.55,69339.26,0.0,0.69482,9e-05,20.07268]
[1712520744721,67.56,69336.0124,0.0,0.69452,9e-05,20.0804]
[1712520749756,67.56,69334.711,0.0,0.6944,9e-05,20.0835]
[1712520754792,67.56,69334.2119,0.0,0.69438,9e-05,20.08127]
[1712520759825,67.56,69338.2474,0.0,0.69474,9e-05,20.07186]
[1712520764861,67.56,69339.5542,0.0,0.69486,9e-05,20.06888]
[1712520769903,67.56,69340.0834,0.0,0.6949,9e-05,20.06776]
[1712520771425,67.56,69350.4952,0.0,0.69585,9e-05,20.04302]
[1712520776952,67.56,69356.7411,0.0,0.69642,9e-05,20.02809]
[1712520781988,67.56,69357.8772,0.0,0.69652,9e-05,20.0254]
[1712520787023,67.56,69360.5557,0.0,0.69676,9e-05,20.01909]
[1712520792059,67.56,69356.0808,0.0,0.69636,9e-05,20.02972]
[1712520798102,67.56,69350.5158,0.0,0.69586,9e-05,20.04283]
[1712520803139,67.56,69346.0569,0.0,0.69545,9e-05,20.05354]
[1712520808174,67.56,69346.4959,0.0,0.69548,9e-05,20.05267]
[1712520813208,67.56,69346.2636,0.0,0.69548,9e-05,20.04996]
[1712520818243,67.57,69345.5251,0.0,0.6954,9e-05,20.05187]
[1712520822275,67.57,69333.3112,0.0,0.69429,9e-05,20.08071]
[1712520827310,67.57,69332.8982,0.0,0.69425,9e-05,20.08171]
[1712520832345,67.57,69331.2886,0.0,0.69411,9e-05,20.08552]
[1712520837425,67.57,69332.2022,0.0,0.69419,9e-05,20.08339]
[1712520843421,67.57,69334.8677,0.0,0.69443,9e-05,20.07717]
[1712520848456,67.57,69334.5444,0.0,0.6944,9e-05,20.07799]
[1712520853497,67.57,69336.6887,0.0,0.69459,9e-05,20.07301]
[1712520858528,67.57,69341.1011,0.0,0.69499,9e-05,20.06274]
[1712520863562,67.58,69347.9002,0.0,0.6956,9e-05,20.04686]
[1712520868597,67.58,69349.4113,0.0,0.69573,9e-05,20.0435]
[1712520873633,67.58,69349.9689,0.0,0.69579,9e-05,20.03895]
[1712520878669,67.59,69350.1267,0.0,0.6958,9e-05,20.03879]
[1712520879425,67.59,69342.6021,0.0,0.69512,9e-05,20.05657]
[1712520884709,67.59,69339.3752,0.0,0.69482,9e-05,20.06427]
[1712520889747,67.59,69341.2292,0.0,0.69499,9e-05,20.06001]
[1712520894779,67.59,69347.5943,0.0,0.69556,9e-05,20.04518]
[1712520899814,67.59,69350.7139,0.0,0.69583,9e-05,20.03801]
[1712520904849,67.6,69348.0062,0.0,0.69558,9e-05,20.04461]
[1712520909425,67.6,69339.6538,0.0,0.69482,9e-05,20.06442]
[1712520914920,67.6,69329.5113,0.0,0.6939,9e-05,20.08827]
[1712520919954,67.6,69331.278,0.0,0.69406,9e-05,20.08414]
[1712520924989,67.6,69327.7488,0.0,0.69374,9e-05,20.09236]
[1712520930025,67.6,69329.2419,0.0,0.69388,9e-05,20.08885]
[1712520935064,67.6,69331.4347,0.0,0.6941,9e-05,20.08026]
[1712520939093,67.6,69323.3861,0.0,0.69337,9e-05,20.09906]
[1712520944128,67.6,69320.1396,0.0,0.69308,9e-05,20.10655]
[1712520949161,67.6,69321.6419,0.0,0.69322,9e-05,20.10295]
[1712520954199,67.59,69322.2419,0.0,0.69327,9e-05,20.10146]
[1712520959233,67.59,69324.3303,0.0,0.69347,9e-05,20.09652]
[1712520964268,67.59,69321.8028,0.0,0.69324,9e-05,20.10235]
[1712520969303,67.59,69324.556,0.0,0.69349,9e-05,20.09584]
[1712520974338,67.59,69331.3853,0.0,0.69411,9e-05,20.07984]
[1712520979372,67.59,69340.2977,0.0,0.69492,9e-05,20.05899]
[1712520984407,67.59,69342.9591,0.0,0.69515,9e-05,20.05285]
[1712520989445,67.6,69347.0035,0.0,0.69551,9e-05,20.04349]
[1712520994478,67.6,69353.9905,0.0,0.69616,9e-05,20.02371]
[1712520999512,67.6,69360.2444,0.0,0.69672,9e-05,20.0089]
[1712521004558,67.6,69369.8816,0.0,0.69759,9e-05,19.98611]
[1712521009593,67.6,69369.3259,0.0,0.69753,9e-05,19.98761]
[1712521014628,67.61,69368.8519,0.0,0.69748,9e-05,19.98892]
[1712521018655,67.61,69376.3685,0.0,0.69815,9e-05,19.97119]
[1712521023690,67.61,69377.2365,0.0,0.69823,9e-05,19.96918]
[1712521028728,67.61,69384.332,0.0,0.69887,9e-05,19.95216]
[1712521029425,67.61,69392.684,0.0,0.69962,9e-05,19.93213]
[1712521031748,67.61,69400.7339,0.0,0.70034,9e-05,19.91281]
[1712521036788,67.61,69394.0445,0.0,0.69973,9e-05,19.92914]
[1712521041822,67.62,69400.1353,0.0,0.70027,9e-05,19.91464]
[1712521046856,67.62,69407.7258,0.0,0.70095,9e-05,19.89654]
[1712521051893,67.62,69407.7306,0.0,0.70096,9e-05,19.89328]
[1712521053425,67.62,69398.8446,0.0,0.70016,9e-05,19.91481]
[1712521057934,67.62,69385.9207,0.0,0.699,9e-05,19.94599]
[1712521062969,67.63,69391.737,0.0,0.69952,9e-05,19.93209]
[1712521068007,67.63,69404.9329,0.0,0.7007,9e-05,19.90046]
[1712521073040,67.63,69406.8116,0.0,0.70086,9e-05,19.8962]
[1712521078074,67.64,69408.6648,0.0,0.70101,9e-05,19.89202]
[1712521083110,67.64,69404.463,0.0,0.70063,9e-05,19.90246]
[1712521088154,67.64,69405.0357,0.0,0.70067,9e-05,19.90133]
[1712521091174,67.65,69415.0106,0.0,0.70156,9e-05,19.87734]
[1712521094195,67.64,69453.2383,0.0,0.70497,9e-05,19.78384]
[1712521095204,67.64,69468.059,0.0,0.70629,9e-05,19.74719]
[1712521098223,67.65,69451.0538,0.0,0.70477,9e-05,19.78936]
[1712521098425,67.65,69441.2281,0.0,0.7039,9e-05,19.81352]
[1712521104276,67.65,69446.4849,0.0,0.70436,9e-05,19.80067]
[1712521109310,67.65,69445.006,0.0,0.70423,9e-05,19.80436]
[1712521114345,67.65,69443.8738,0.0,0.70415,9e-05,19.80379]
[1712521119380,67.65,69443.5927,0.0,0.70412,9e-05,19.80462]
[1712521124414,67.65,69446.5748,0.0,0.70438,9e-05,19.79734]
[1712521129449,67.65,69445.0604,0.0,0.70425,9e-05,19.80106]
[1712521134486,67.65,69439.498,0.0,0.70375,9e-05,19.81469]
[1712521139521,67.65,69439.9079,0.0,0.70379,9e-05,19.81365]
[1712521142541,67.65,69431.1328,0.0,0.70301,9e-05,19.83509]
[1712521147577,67.65,69430.4967,0.0,0.70295,9e-05,19.8365]
[1712521152611,67.65,69428.2821,0.0,0.70276,9e-05,19.84176]
[1712521157647,67.65,69428.8419,0.0,0.70282,9e-05,19.84023]
[1712521162681,67.64,69426.6613,0.0,0.70263,9e-05,19.84539]
[1712521167720,67.64,69416.3932,0.0,0.70172,9e-05,19.87018]
[1712521168724,67.64,69405.5987,0.0,0.70075,9e-05,19.89637]
[1712521173758,67.64,69399.932,0.0,0.70026,9e-05,19.90675]
[1712521176425,67.65,69409.9734,0.0,0.70115,9e-05,19.88261]
[1712521181815,67.65,69402.6253,0.0,0.70049,9e-05,19.90062]
[1712521186851,67.65,69403.7656,0.0,0.70058,9e-05,19.89806]
[1712521191885,67.65,69401.0189,0.0,0.70033,9e-05,19.90487]
[1712521196920,67.66,69400.8454,0.0,0.70031,9e-05,19.90545]
[1712521201955,67.66,69398.8395,0.0,0.70012,9e-05,19.91043]
[1712521206991,67.66,69398.1275,0.0,0.70005,9e-05,19.91228]
[1712521212027,67.66,69388.0103,0.0,0.69914,9e-05,19.9367]
[1712521215046,67.66,69395.6233,0.0,0.69983,9e-05,19.91844]
[1712521220081,67.66,69396.3204,0.0,0.69989,9e-05,19.91686]
[1712521225117,67.66,69398.4906,0.0,0.70008,9e-05,19.91175]
[1712521230153,67.67,69413.9968,0.0,0.70146,9e-05,19.87446]
[1712521233425,67.67,69403.1222,0.0,0.7005,9e-05,19.8975]
[1712521239425,67.67,69398.1321,0.0,0.70005,9e-05,19.90969]
[1712521242425,67.67,69390.2636,0.0,0.69934,9e-05,19.92866]
[1712521248278,67.67,69387.5483,0.0,0.6991,9e-05,19.93517]
[1712521253313,67.67,69388.7665,0.0,0.69921,9e-05,19.93226]
[1712521258348,67.67,69391.6648,0.0,0.69946,9e-05,19.92535]
[1712521263383,67.67,69388.1575,0.0,0.69915,9e-05,19.93382]
[1712521268422,67.67,69386.3154,0.0,0.69898,9e-05,19.93822]
[1712521273457,67.67,69390.6379,0.0,0.69937,9e-05,19.92789]
[1712521278493,67.68,69393.4476,0.0,0.69962,9e-05,19.92126]
[1712521283526,67.68,69387.6062,0.0,0.69909,9e-05,19.93536]
[1712521288562,67.68,69390.1824,0.0,0.69932,9e-05,19.92924]
[1712521293596,67.68,69390.2655,0.0,0.69935,9e-05,19.92565]
[1712521298632,67.68,69393.2365,0.0,0.69961,9e-05,19.91861]
[1712521302660,67.68,69408.6239,0.0,0.70099,9e-05,19.88165]
[1712521303666,67.68,69416.5603,0.0,0.7017,9e-05,19.86249]
[1712521305680,67.68,69400.1713,0.0,0.70022,9e-05,19.90221]
[1712521306688,67.68,69391.77,0.0,0.69947,9e-05,19.92243]
[1712521311723,67.69,69387.496,0.0,0.69908,9e-05,19.93272]
[1712521316758,67.69,69385.632,0.0,0.69892,9e-05,19.93722]
[1712521321793,67.69,69385.9467,0.0,0.69894,9e-05,19.93649]
[1712521327834,67.69,69385.8177,0.0,0.69893,9e-05,19.93682]
[1712521332869,67.69,69385.9868,0.0,0.69895,9e-05,19.93642]
[1712521337911,67.69,69390.6972,0.0,0.69937,9e-05,19.9252]
[1712521342940,67.69,69388.3235,0.0,0.69915,9e-05,19.93096]
[1712521347974,67.69,69385.7507,0.0,0.69892,9e-05,19.93714]
[1712521353425,67.69,69385.2156,0.0,0.69889,9e-05,19.93498]
[1712521359051,67.69,69385.1477,0.0,0.69889,9e-05,19.93516]
[1712521365094,67.69,69385.3366,0.0,0.6989,9e-05,19.93473]
[1712521370129,67.69,69386.1249,0.0,0.69897,9e-05,19.93286]
[1712521375163,67.69,69387.9968,0.0,0.69914,9e-05,19.92842]
[1712521380425,67.69,69393.3309,0.0,0.69962,9e-05,19.91572]
[1712521386240,67.69,69389.1698,0.0,0.69924,9e-05,19.92579]
[1712521392282,67.69,69388.7262,0.0,0.6992,9e-05,19.92693]
[1712521397318,67.69,69388.2995,0.0,0.69916,9e-05,19.92801]
[1712521402352,67.7,69385.3459,0.0,0.69889,9e-05,19.93513]
[1712521407387,67.7,69385.6086,0.0,0.69891,9e-05,19.93451]
[1712521412422,67.7,69387.9426,0.0,0.69914,9e-05,19.92549]
[1712521417459,67.7,69385.5042,0.0,0.69893,9e-05,19.93135]
[1712521422493,67.7,69388.3994,0.0,0.69918,9e-05,19.92445]
[1712521427527,67.7,69391.4716,0.0,0.69946,9e-05,19.91714]
[1712521432563,67.7,69389.1774,0.0,0.69925,9e-05,19.92272]
[1712521437604,67.7,69387.9493,0.0,0.69914,9e-05,19.92574]
[1712521442640,67.7,69387.3235,0.0,0.69908,9e-05,19.92728]
[1712521447675,67.7,69387.6855,0.0,0.69911,9e-05,19.92646]
[1712521452709,67.7,69384.5372,0.0,0.69883,9e-05,19.93402]
[1712521457745,67.7,69382.8831,0.0,0.69868,9e-05,19.93798]
[1712521462780,67.7,69385.0388,0.0,0.69887,9e-05,19.93282]
[1712521467815,67.7,69383.0358,0.0,0.69869,9e-05,19.9376]
[1712521472848,67.7,69382.2749,0.0,0.69865,9e-05,19.93595]
[1712521477884,67.7,69382.9396,0.0,0.69871,9e-05,19.93435]
[1712521482919,67.7,69382.7265,0.0,0.69869,9e-05,19.93484]
[1712521488425,67.7,69382.8926,0.0,0.6987,9e-05,19.93444]
[1712521493997,67.7,69381.9183,0.0,0.69862,9e-05,19.93676]
[1712521499031,67.7,69378.0845,0.0,0.69827,9e-05,19.94586]
[1712521504065,67.7,69378.5308,0.0,0.69831,9e-05,19.94474]
[1712521509101,67.7,69384.7889,0.0,0.69888,9e-05,19.92972]
[1712521514136,67.7,69380.8873,0.0,0.69853,9e-05,19.93906]
[1712521519171,67.7,69383.4931,0.0,0.69876,9e-05,19.93282]
[1712521524207,67.7,69388.0724,0.0,0.69917,9e-05,19.92189]
[1712521527228,67.7,69396.679,0.0,0.69994,9e-05,19.90128]
[1712521532263,67.7,69398.3046,0.0,0.70011,9e-05,19.89409]
[1712521537296,67.7,69397.3494,0.0,0.70002,9e-05,19.89655]
[1712521539311,67.7,69388.1183,0.0,0.69918,9e-05,19.91877]
[1712521544346,67.7,69381.5831,0.0,0.6986,9e-05,19.93441]
[1712521549382,67.7,69380.9174,0.0,0.69854,9e-05,19.93597]
[1712521554417,67.7,69376.9745,0.0,0.69819,9e-05,19.94532]
[1712521559452,67.7,69380.4852,0.0,0.6985,9e-05,19.9369]
[1712521564486,67.7,69378.9285,0.0,0.69836,9e-05,19.94059]
[1712521569522,67.7,69378.7736,0.0,0.69835,9e-05,19.94091]
[1712521574556,67.7,69380.6289,0.0,0.69852,9e-05,19.93644]
[1712521578426,67.7,69390.9362,0.0,0.69945,9e-05,19.91177]
[1712521579592,67.7,69402.0635,0.0,0.70044,9e-05,19.88503]
[1712521580599,67.7,69411.169,0.0,0.70126,9e-05,19.86309]
[1712521585634,67.71,69410.1929,0.0,0.70116,9e-05,19.86574]
[1712521590670,67.71,69410.6185,0.0,0.70119,9e-05,19.86502]
[1712521595705,67.71,69414.7384,0.0,0.70157,9e-05,19.85185]
[1712521600738,67.72,69415.3595,0.0,0.70161,9e-05,19.85073]
[1712521605779,67.72,69408.6326,0.0,0.701,9e-05,19.86729]
[1712521610815,67.73,69410.7871,0.0,0.70119,9e-05,19.86234]
[1712521615851,67.73,69406.2658,0.0,0.70077,9e-05,19.87352]
[1712521620885,67.73,69405.6706,0.0,0.70071,9e-05,19.87519]
[1712521625919,67.74,69406.8741,0.0,0.70081,9e-05,19.87249]
[1712521631962,67.74,69406.5494,0.0,0.70078,9e-05,19.87354]
[1712521636997,67.74,69407.0998,0.0,0.70082,9e-05,19.87241]
[1712521642031,67.75,69403.7986,0.0,0.70052,9e-05,19.88056]
[1712521647067,67.75,69406.7595,0.0,0.70078,9e-05,19.87361]
[1712521649081,67.75,69418.8451,0.0,0.70185,9e-05,19.84449]
[1712521654116,67.75,69423.8922,0.0,0.70233,9e-05,19.8288]
[1712521658142,67.75,69432.9079,0.0,0.70314,9e-05,19.8067]
[1712521663179,67.75,69434.791,0.0,0.70331,9e-05,19.80199]
[1712521668214,67.74,69432.4959,0.0,0.70311,9e-05,19.80745]
[1712521673249,67.74,69433.4544,0.0,0.7032,9e-05,19.80498]
[1712521678284,67.74,69429.6657,0.0,0.70286,9e-05,19.81409]
[1712521681308,67.74,69419.3221,0.0,0.70194,9e-05,19.83911]
[1712521686425,67.74,69420.9152,0.0,0.70209,9e-05,19.83497]
[1712521692383,67.73,69428.1916,0.0,0.70275,9e-05,19.81702]
[1712521697418,67.73,69429.8154,0.0,0.7029,9e-05,19.81291]
[1712521702456,67.73,69429.9539,0.0,0.70292,9e-05,19.81242]
[1712521707426,67.73,69445.2618,0.0,0.70429,9e-05,19.77494]
[1712521708495,67.73,69457.3131,0.0,0.70536,9e-05,19.74525]
[1712521710425,67.73,69467.2694,0.0,0.70625,9e-05,19.72058]
[1712521715282,67.72,69469.7929,0.0,0.7065,9e-05,19.7107]
[1712521720578,67.72,69479.7152,0.0,0.70738,9e-05,19.68598]
[1712521722425,67.72,69487.6469,0.0,0.70809,9e-05,19.66626]
[1712521727627,67.73,69489.7091,0.0,0.70826,9e-05,19.66124]
[1712521731426,67.73,69476.8081,0.0,0.70712,9e-05,19.69343]
[1712521736690,67.73,69481.4855,0.0,0.70753,9e-05,19.68178]
[1712521737425,67.73,69472.242,0.0,0.70672,9e-05,19.70472]
[1712521742734,67.72,69480.9101,0.0,0.70749,9e-05,19.68313]
[1712521747768,67.72,69479.3587,0.0,0.70735,9e-05,19.687]
[1712521748775,67.72,69470.2165,0.0,0.70654,9e-05,19.70967]
[1712521753811,67.72,69468.8312,0.0,0.70642,9e-05,19.71296]
[1712521758844,67.72,69466.3727,0.0,0.70621,9e-05,19.71887]
[1712521763882,67.72,69466.2022,0.0,0.7062,9e-05,19.71911]
[1712521768924,67.71,69463.629,0.0,0.70598,9e-05,19.72524]
[1712521774961,67.71,69464.0813,0.0,0.70605,9e-05,19.72041]
[1712521779997,67.71,69456.2259,0.0,0.70536,9e-05,19.73957]
[1712521785030,67.71,69459.9154,0.0,0.70569,9e-05,19.73019]
[1712521790071,67.7,69456.6823,0.0,0.70541,9e-05,19.73793]
[1712521795101,67.7,69456.063,0.0,0.70537,9e-05,19.73916]
[1712521800137,67.69,69456.577,0.0,0.70542,9e-05,19.73762]
[1712521805171,67.69,69460.154,0.0,0.70575,9e-05,19.72854]
[1712521810208,67.69,69466.5324,0.0,0.70632,9e-05,19.71259]
[1712521813227,67.69,69479.5999,0.0,0.70748,9e-05,19.68012]
[1712521818262,67.69,69488.3751,0.0,0.70826,9e-05,19.65818]
[1712521820277,67.69,69501.8261,0.0,0.70945,9e-05,19.6245]
[1712521822295,67.69,69490.1197,0.0,0.70842,9e-05,19.65382]
[1712521827324,67.69,69484.5129,0.0,0.70792,9e-05,19.66772]
[1712521832360,67.69,69484.3241,0.0,0.70793,9e-05,19.66457]
[1712521837396,67.68,69484.3793,0.0,0.70794,9e-05,19.6643]
[1712521842425,67.68,69486.1225,0.0,0.7081,9e-05,19.65985]
[1712521847464,67.68,69487.0479,0.0,0.70819,9e-05,19.65743]
[1712521852500,67.68,69478.8132,0.0,0.70746,9e-05,19.67785]
[1712521857536,67.68,69476.3254,0.0,0.70725,9e-05,19.68385]
[1712521862570,67.68,69478.0548,0.0,0.7074,9e-05,19.6795]
[1712521866425,67.68,69465.7416,0.0,0.70631,9e-05,19.71002]
[1712521871632,67.67,69468.8894,0.0,0.70659,9e-05,19.70212]
[1712521876668,67.67,69464.6896,0.0,0.70622,9e-05,19.71241]
[1712521884425,67.67,69466.18,0.0,0.70636,9e-05,19.70852]
[1712521889759,67.67,69466.969,0.0,0.70644,9e-05,19.70645]
[1712521893425,67.67,69458.9602,0.0,0.70575,9e-05,19.72265]
[1712521898823,67.66,69460.8153,0.0,0.70592,9e-05,19.71787]
[1712521901843,67.66,69469.0022,0.0,0.70665,9e-05,19.69745]
[1712521906881,67.66,69473.048,0.0,0.70702,9e-05,19.68722]
[1712521908425,67.66,69493.14,0.0,0.7088,9e-05,19.63706]
[1712521913927,67.66,69493.4718,0.0,0.70883,9e-05,19.63626]
[1712521918963,67.66,69500.881,0.0,0.70948,9e-05,19.61774]
[1712521921983,67.66,69508.4921,0.0,0.71016,9e-05,19.59862]
[1712521927018,67.66,69511.5934,0.0,0.71043,9e-05,19.59084]
[1712521932053,67.66,69508.3889,0.0,0.71014,9e-05,19.59895]
[1712521934067,67.66,69500.3967,0.0,0.70944,9e-05,19.61905]
[1712521936081,67.66,69489.9984,0.0,0.70852,9e-05,19.64511]
[1712521941121,67.66,69491.5449,0.0,0.70866,9e-05,19.64121]
[1712521946155,67.66,69498.8699,0.0,0.7093,9e-05,19.6229]
[1712521951190,67.66,69497.1967,0.0,0.70918,9e-05,19.62362]
[1712521956225,67.66,69497.3196,0.0,0.70919,9e-05,19.62336]
[1712521961260,67.66,69492.174,0.0,0.70873,9e-05,19.63628]
[1712521966297,67.66,69489.5988,0.0,0.7085,9e-05,19.6427]
[1712521971330,67.66,69494.8121,0.0,0.70896,9e-05,19.62965]
[1712521974350,67.66,69508.6269,0.0,0.71018,9e-05,19.595]
[1712521979387,67.67,69504.498,0.0,0.70981,9e-05,19.60556]
[1712521984423,67.67,69509.5088,0.0,0.71025,9e-05,19.5931]
[1712521989425,67.67,69509.5643,0.0,0.71025,9e-05,19.59314]
[1712521991469,67.67,69497.676,0.0,0.7092,9e-05,19.62307]
[1712521996506,67.67,69500.839,0.0,0.70948,9e-05,19.61522]
[1712522004425,67.67,69505.0142,0.0,0.70984,9e-05,19.60494]
[1712522010425,67.68,69505.0999,0.0,0.70984,9e-05,19.60489]
[1712522015640,67.68,69503.0435,0.0,0.70968,9e-05,19.60668]
[1712522019425,67.68,69511.1875,0.0,0.71039,9e-05,19.58631]
[1712522025425,67.68,69508.9183,0.0,0.71019,9e-05,19.59227]
[1712522030743,67.69,69508.5124,0.0,0.71014,9e-05,19.59349]
[1712522035779,67.69,69503.6629,0.0,0.70971,9e-05,19.60581]
[1712522040814,67.69,69500.9889,0.0,0.70947,9e-05,19.61264]
[1712522045849,67.69,69503.0836,0.0,0.70965,9e-05,19.6075]
[1712522050885,67.69,69504.912,0.0,0.70981,9e-05,19.60302]
[1712522055919,67.69,69503.3605,0.0,0.70967,9e-05,19.60704]
[1712522060955,67.69,69505.1846,0.0,0.70983,9e-05,19.60258]
[1712522065990,67.7,69501.8174,0.0,0.70953,9e-05,19.61115]
[1712522070018,67.7,69509.3173,0.0,0.71019,9e-05,19.59239]
[1712522075054,67.7,69506.5135,0.0,0.70996,9e-05,19.59616]
[1712522080090,67.7,69505.9929,0.0,0.7099,9e-05,19.59762]
[1712522085123,67.7,69509.1378,0.0,0.71018,9e-05,19.5899]
[1712522090158,67.71,69509.9096,0.0,0.71024,9e-05,19.58815]
[1712522095195,67.71,69509.7803,0.0,0.71022,9e-05,19.58868]
[1712522100230,67.71,69507.9618,0.0,0.71005,9e-05,19.59344]
[1712522105287,67.71,69506.4467,0.0,0.70991,9e-05,19.59743]
[1712522110330,67.72,69506.9245,0.0,0.70995,9e-05,19.59635]
[1712522115364,67.72,69509.1694,0.0,0.71015,9e-05,19.59089]
[1712522120400,67.72,69512.4905,0.0,0.71043,9e-05,19.58275]
[1712522125433,67.72,69514.5305,0.0,0.7106,9e-05,19.57785]
[1712522130471,67.73,69509.8665,0.0,0.71019,9e-05,19.5898]
[1712522136425,67.73,69512.0451,0.0,0.71039,9e-05,19.58104]
[1712522142425,67.73,69511.1402,0.0,0.71031,9e-05,19.58357]
[1712522147589,67.73,69509.4132,0.0,0.71015,9e-05,19.58809]
[1712522153630,67.74,69509.6135,0.0,0.71016,9e-05,19.58779]
[1712522158665,67.74,69509.3516,0.0,0.71013,9e-05,19.58863]
[1712522163425,67.74,69495.5675,0.0,0.70891,9e-05,19.62334]
[1712522168734,67.74,69494.3667,0.0,0.7088,9e-05,19.62634]
[1712522169426,67.74,69502.0083,0.0,0.70948,9e-05,19.60721]
[1712522171757,67.74,69509.5321,0.0,0.71014,9e-05,19.58837]
[1712522176791,67.74,69515.1185,0.0,0.71063,9e-05,19.5745]
[1712522181826,67.75,69513.3424,0.0,0.71046,9e-05,19.57921]
[1712522185853,67.75,69521.4019,0.0,0.71117,9e-05,19.55909]
[1712522190889,67.75,69522.9814,0.0,0.7113,9e-05,19.55543]
[1712522195926,67.76,69515.2092,0.0,0.71063,9e-05,19.57182]
[1712522200959,67.76,69515.938,0.0,0.71068,9e-05,19.57022]
[1712522205994,67.76,69522.6407,0.0,0.71127,9e-05,19.55359]
[1712522211030,67.77,69520.0542,0.0,0.71103,9e-05,19.56042]
[1712522216066,67.77,69519.1292,0.0,0.71094,9e-05,19.56302]
[1712522221105,67.77,69520.4645,0.0,0.71105,9e-05,19.55994]
[1712522222108,67.77,69511.8145,0.0,0.71028,9e-05,19.58177]
[1712522224121,67.78,69502.6397,0.0,0.70947,9e-05,19.60485]
[1712522226425,67.78,69494.6267,0.0,0.70876,9e-05,19.62491]
[1712522232177,67.77,69494.1163,0.0,0.70872,9e-05,19.62615]
[1712522237213,67.77,69498.0879,0.0,0.70907,9e-05,19.61622]
[1712522242249,67.77,69494.9895,0.0,0.7088,9e-05,19.62396]
[1712522247284,67.77,69495.9519,0.0,0.70888,9e-05,19.62153]
[1712522252319,67.77,69495.4744,0.0,0.70887,9e-05,19.6192]
[1712522257353,67.77,69495.3944,0.0,0.70886,9e-05,19.61939]
[1712522261381,67.77,69484.0729,0.0,0.70786,9e-05,19.64759]
[1712522266417,67.77,69484.6037,0.0,0.70791,9e-05,19.64624]
[1712522271425,67.77,69482.1132,0.0,0.70768,9e-05,19.65249]
[1712522274482,67.77,69473.9881,0.0,0.70696,9e-05,19.67267]
[1712522279518,67.77,69473.4423,0.0,0.70692,9e-05,19.67398]
[1712522284552,67.77,69470.9395,0.0,0.7067,9e-05,19.68013]
[1712522287575,67.77,69480.3169,0.0,0.70753,9e-05,19.65681]
[1712522290594,67.77,69489.2308,0.0,0.70832,9e-05,19.63454]
[1712522295631,67.77,69485.7233,0.0,0.70801,9e-05,19.64318]
[1712522300666,67.77,69476.205,0.0,0.70718,9e-05,19.66667]
[1712522305701,67.76,69478.0756,0.0,0.70735,9e-05,19.6618]
[1712522310736,67.76,69479.9692,0.0,0.70752,9e-05,19.65688]
[1712522315771,67.76,69479.3023,0.0,0.70749,9e-05,19.65485]
[1712522320806,67.76,69482.9965,0.0,0.70783,9e-05,19.64551]
[1712522325842,67.76,69485.9873,0.0,0.7081,9e-05,19.63793]
[1712522331425,67.75,69485.2167,0.0,0.70803,9e-05,19.63975]
[1712522336920,67.75,69481.3729,0.0,0.70769,9e-05,19.64917]
[1712522341955,67.75,69481.5248,0.0,0.70771,9e-05,19.64862]
[1712522346990,67.75,69482.2589,0.0,0.70778,9e-05,19.64663]
[1712522352026,67.75,69482.6801,0.0,0.70783,9e-05,19.64545]
[1712522357060,67.74,69478.9525,0.0,0.7075,9e-05,19.65458]
[1712522363102,67.74,69479.9019,0.0,0.70759,9e-05,19.652]
[1712522368139,67.74,69479.713,0.0,0.70758,9e-05,19.65231]
[1712522373172,67.74,69486.8088,0.0,0.70824,9e-05,19.63102]
[1712522378207,67.74,69482.6049,0.0,0.70787,9e-05,19.64142]
[1712522383242,67.74,69481.6992,0.0,0.70779,9e-05,19.64354]
[1712522388278,67.73,69485.8594,0.0,0.70816,9e-05,19.63308]
[1712522389285,67.73,69477.1209,0.0,0.70739,9e-05,19.65481]
[1712522394319,67.73,69478.4879,0.0,0.70751,9e-05,19.65124]
[1712522399354,67.73,69481.6883,0.0,0.7078,9e-05,19.64313]
[1712522404389,67.73,69475.2383,0.0,0.70724,9e-05,19.65904]
[1712522405397,67.73,69466.8813,0.0,0.70649,9e-05,19.67972]
[1712522410432,67.72,69470.8203,0.0,0.70685,9e-05,19.6697]
[1712522415467,67.72,69471.2686,0.0,0.7069,9e-05,19.66835]
[1712522420503,67.72,69464.8393,0.0,0.70633,9e-05,19.68416]
[1712522425539,67.72,69462.2015,0.0,0.7061,9e-05,19.69055]
[1712522430573,67.71,69461.7492,0.0,0.70607,9e-05,19.69148]
[1712522432587,67.71,69469.8979,0.0,0.70682,9e-05,19.66778]
[1712522437630,67.71,69473.2988,0.0,0.70712,9e-05,19.65932]
[1712522442665,67.71,69473.9659,0.0,0.70718,9e-05,19.6577]
[1712522447699,67.71,69468.2723,0.0,0.70667,9e-05,19.67181]
[1712522452735,67.71,69468.8881,0.0,0.70673,9e-05,19.67023]
[1712522457769,67.71,69471.2156,0.0,0.70694,9e-05,19.66441]
[1712522462812,67.71,69469.9676,0.0,0.70683,9e-05,19.66748]
[1712522467848,67.71,69467.3532,0.0,0.7066,9e-05,19.6739]
[1712522472882,67.71,69460.1725,0.0,0.70596,9e-05,19.69156]
[1712522478425,67.71,69459.7399,0.0,0.70593,9e-05,19.69248]
[1712522483959,67.71,69459.9282,0.0,0.70595,9e-05,19.69183]
[1712522490001,67.7,69459.9099,0.0,0.70596,9e-05,19.69169]
[1712522496425,67.7,69459.7214,0.0,0.70597,9e-05,19.68848]
[1712522502085,67.7,69458.9981,0.0,0.70591,9e-05,19.69009]
[1712522507120,67.7,69458.788,0.0,0.7059,9e-05,19.69046]
[1712522512156,67.7,69459.0134,0.0,0.70592,9e-05,19.68975]
[1712522517193,67.69,69458.7954,0.0,0.70591,9e-05,19.69013]
[1712522522225,67.69,69454.5106,0.0,0.70553,9e-05,19.70055]
[1712522527261,67.69,69456.2702,0.0,0.70569,9e-05,19.69602]
[1712522532297,67.69,69454.5857,0.0,0.70555,9e-05,19.69999]
[1712522534311,67.68,69443.1941,0.0,0.70454,9e-05,19.72793]
[1712522536326,67.68,69456.5139,0.0,0.70573,9e-05,19.69502]
[1712522537332,67.68,69468.1482,0.0,0.70676,9e-05,19.6662]
[1712522538340,67.68,69477.3135,0.0,0.70758,9e-05,19.64338]
[1712522541361,67.68,69485.3033,0.0,0.70829,9e-05,19.6234]
[1712522546394,67.68,69487.8037,0.0,0.70851,9e-05,19.61712]
[1712522551429,67.68,69488.4141,0.0,0.70859,9e-05,19.61209]
[1712522556464,67.68,69484.3643,0.0,0.70823,9e-05,19.62219]
[1712522561499,67.68,69480.68,0.0,0.70791,9e-05,19.63134]
[1712522566535,67.68,69479.9919,0.0,0.70785,9e-05,19.63299]
[1712522571569,67.68,69475.68,0.0,0.70747,9e-05,19.6436]
[1712522576604,67.68,69472.0691,0.0,0.70715,9e-05,19.65242]
[1712522581639,67.67,69477.9871,0.0,0.70768,9e-05,19.63752]
[1712522586674,67.67,69474.7525,0.0,0.7074,9e-05,19.64544]
[1712522591709,67.67,69476.3361,0.0,0.70755,9e-05,19.64137]
[1712522596743,67.67,69477.1688,0.0,0.70762,9e-05,19.63918]
[1712522601781,67.67,69477.5987,0.0,0.70767,9e-05,19.63797]
[1712522606814,67.67,69477.2844,0.0,0.70764,9e-05,19.63863]
[1712522611849,67.66,69477.4292,0.0,0.70768,9e-05,19.63467]
[1712522616883,67.66,69476.6886,0.0,0.70762,9e-05,19.63641]
[1712522621919,67.66,69476.98,0.0,0.70765,9e-05,19.63558]
[1712522628425,67.66,69477.328,0.0,0.70768,9e-05,19.6346]
[1712522634005,67.66,69478.5398,0.0,0.70779,9e-05,19.63148]
[1712522639039,67.66,69477.252,0.0,0.70768,9e-05,19.6346]
[1712522646087,67.66,69476.7733,0.0,0.70764,9e-05,19.63565]
[1712522651124,67.66,69489.3279,0.0,0.70876,9e-05,19.60421]
[1712522656162,67.66,69492.8405,0.0,0.70907,9e-05,19.59551]
[1712522661194,67.66,69493.3851,0.0,0.70911,9e-05,19.59425]
[1712522666230,67.66,69492.5051,0.0,0.70903,9e-05,19.59654]
[1712522668244,67.66,69476.3601,0.0,0.7076,9e-05,19.6369]
[1712522670257,67.66,69486.4852,0.0,0.7085,9e-05,19.61161]
[1712522675300,67.66,69490.6929,0.0,0.7089,9e-05,19.5976]
[1712522677315,67.66,69502.2109,0.0,0.70991,9e-05,19.56873]
[1712522682350,67.66,69503.0348,0.0,0.70998,9e-05,19.5669]
[1712522687384,67.67,69500.5741,0.0,0.70976,9e-05,19.5733]
[1712522692419,67.67,69495.3244,0.0,0.70929,9e-05,19.58662]
[1712522697425,67.67,69497.1095,0.0,0.70944,9e-05,19.58227]
[1712522702491,67.67,69498.609,0.0,0.70957,9e-05,19.57867]
[1712522707527,67.67,69489.3086,0.0,0.70874,9e-05,19.60213]
[1712522712560,67.67,69482.6927,0.0,0.70815,9e-05,19.6187]
[1712522717596,67.67,69474.191,0.0,0.7074,9e-05,19.63979]
[1712522721425,67.67,69481.7547,0.0,0.70807,9e-05,19.62085]
[1712522722630,67.67,69489.615,0.0,0.70877,9e-05,19.6012]
[1712522727666,67.67,69491.0538,0.0,0.7089,9e-05,19.59766]
[1712522732700,67.67,69483.3793,0.0,0.70824,9e-05,19.61339]
[1712522737736,67.67,69485.9186,0.0,0.70847,9e-05,19.60701]
[1712522742769,67.67,69482.7858,0.0,0.70819,9e-05,19.61483]
[1712522747805,67.67,69486.6916,0.0,0.70853,9e-05,19.60506]
[1712522752841,67.67,69491.7243,0.0,0.70898,9e-05,19.5925]
[1712522757875,67.67,69495.2218,0.0,0.70929,9e-05,19.58382]
[1712522762911,67.67,69493.6967,0.0,0.70915,9e-05,19.58778]
[1712522767955,67.68,69495.0519,0.0,0.70926,9e-05,19.5845]
[1712522772991,67.68,69503.8408,0.0,0.71004,9e-05,19.56257]
[1712522778027,67.68,69510.0479,0.0,0.71058,9e-05,19.5472]
[1712522783061,67.69,69516.5659,0.0,0.71114,9e-05,19.5311]
[1712522788096,67.69,69512.6397,0.0,0.71078,9e-05,19.54135]
[1712522793131,67.69,69512.885,0.0,0.71082,9e-05,19.53756]
[1712522798166,67.7,69510.5058,0.0,0.7106,9e-05,19.54388]
[1712522804209,67.7,69514.7148,0.0,0.71096,9e-05,19.53364]
[1712522809242,67.71,69515.9397,0.0,0.71106,9e-05,19.53091]
[1712522813271,67.71,69523.4774,0.0,0.71171,9e-05,19.51218]
[1712522818308,67.72,69521.7388,0.0,0.71154,9e-05,19.51702]
[1712522823425,67.72,69521.7889,0.0,0.71153,9e-05,19.51732]
[1712522828376,67.73,69513.5433,0.0,0.71079,9e-05,19.53855]
[1712522833412,67.73,69514.6319,0.0,0.71088,9e-05,19.53612]
[1712522838425,67.74,69518.0171,0.0,0.71117,9e-05,19.52794]
[1712522843482,67.74,69522.2582,0.0,0.71153,9e-05,19.51762]
[1712522848516,67.75,69515.3599,0.0,0.71091,9e-05,19.53544]
[1712522853551,67.75,69514.0776,0.0,0.71081,9e-05,19.53547]
[1712522858587,67.75,69515.5454,0.0,0.71093,9e-05,19.53208]
[1712522863621,67.76,69515.9414,0.0,0.71095,9e-05,19.5314]
[1712522869662,67.76,69510.1721,0.0,0.71043,9e-05,19.54627]
[1712522874698,67.76,69504.8936,0.0,0.70996,9e-05,19.55976]
[1712522879734,67.77,69504.5227,0.0,0.70992,9e-05,19.56087]
[1712522883425,67.77,69494.4832,0.0,0.70903,9e-05,19.58613]
[1712522888797,67.77,69498.1034,0.0,0.70935,9e-05,19.57716]
[1712522895425,67.77,69500.0422,0.0,0.70952,9e-05,19.57247]
[1712522901425,67.77,69506.9604,0.0,0.71012,9e-05,19.55531]
[1712522906922,67.78,69506.4788,0.0,0.71007,9e-05,19.55673]
[1712522911956,67.78,69507.184,0.0,0.71015,9e-05,19.55164]
[1712522916994,67.78,69500.911,0.0,0.70959,9e-05,19.56758]
[1712522922033,67.78,69502.4543,0.0,0.70972,9e-05,19.56385]
[1712522928425,67.79,69502.7767,0.0,0.70974,9e-05,19.56325]
[1712522934425,67.79,69501.9763,0.0,0.70967,9e-05,19.56544]
[1712522940171,67.79,69501.2485,0.0,0.7096,9e-05,19.56743]
[1712522945205,67.79,69493.4177,0.0,0.7089,9e-05,19.58711]
[1712522950242,67.79,69488.3038,0.0,0.70845,9e-05,19.59991]
[1712522955275,67.79,69488.7945,0.0,0.70849,9e-05,19.59866]
[1712522960313,67.79,69488.9642,0.0,0.70851,9e-05,19.59821]
[1712522965344,67.79,69494.2671,0.0,0.70898,9e-05,19.58497]
[1712522970379,67.79,69495.5331,0.0,0.70909,9e-05,19.58186]
[1712522975415,67.79,69496.132,0.0,0.70916,9e-05,19.57692]
[1712522980451,67.79,69489.8801,0.0,0.70861,9e-05,19.59258]
[1712522985485,67.79,69489.3029,0.0,0.70856,9e-05,19.59401]
[1712522990521,67.79,69489.0213,0.0,0.70853,9e-05,19.5947]
[1712522995555,67.79,69487.155,0.0,0.70837,9e-05,19.59934]
[1712523000590,67.79,69487.2634,0.0,0.70838,9e-05,19.59901]
[1712523004617,67.79,69471.6224,0.0,0.707,9e-05,19.63786]
[1712523009651,67.79,69478.73,0.0,0.70763,9e-05,19.62001]
[1712523014687,67.79,69479.3518,0.0,0.70769,9e-05,19.61834]
[1712523019722,67.79,69476.1773,0.0,0.70741,9e-05,19.6262]
[1712523024757,67.79,69475.3623,0.0,0.70734,9e-05,19.62826]
[1712523029793,67.79,69473.9643,0.0,0.70721,9e-05,19.63178]
[1712523034827,67.79,69470.4201,0.0,0.70692,9e-05,19.63708]
[1712523039863,67.79,69471.4265,0.0,0.70701,9e-05,19.63459]
[1712523044897,67.79,69471.3416,0.0,0.707,9e-05,19.6348]
[1712523049932,67.79,69478.4996,0.0,0.70764,9e-05,19.61708]
[1712523054968,67.79,69479.6924,0.0,0.70774,9e-05,19.61413]
[1712523060003,67.79,69479.4686,0.0,0.70772,9e-05,19.61457]
[1712523065038,67.78,69471.4409,0.0,0.70702,9e-05,19.63437]
[1712523070072,67.78,69476.295,0.0,0.70745,9e-05,19.62213]
[1712523075107,67.78,69477.8363,0.0,0.70759,9e-05,19.61816]
[1712523080142,67.78,69472.6996,0.0,0.70714,9e-05,19.63074]
[1712523085177,67.78,69471.2998,0.0,0.70703,9e-05,19.63402]
[1712523090213,67.77,69473.1126,0.0,0.70719,9e-05,19.62933]
[1712523095246,67.77,69473.0107,0.0,0.70721,9e-05,19.6259]
[1712523101294,67.77,69473.8556,0.0,0.7073,9e-05,19.62357]
[1712523107336,67.77,69473.4576,0.0,0.70727,9e-05,19.62436]
[1712523112370,67.76,69473.9723,0.0,0.70732,9e-05,19.62292]
[1712523117407,67.76,69473.7573,0.0,0.7073,9e-05,19.6233]
[1712523123425,67.76,69471.751,0.0,0.70713,9e-05,19.62807]
[1712523128485,67.76,69470.6708,0.0,0.70704,9e-05,19.63057]
[1712523132425,67.75,69459.2891,0.0,0.70603,9e-05,19.65866]
[1712523137547,67.75,69469.11,0.0,0.70691,9e-05,19.63417]
[1712523143589,67.75,69472.7999,0.0,0.70724,9e-05,19.62506]
[1712523148623,67.75,69474.7135,0.0,0.70741,9e-05,19.62037]
[1712523153659,67.75,69474.095,0.0,0.70738,9e-05,19.61837]
[1712523158693,67.75,69473.2959,0.0,0.70731,9e-05,19.62021]
[1712523163732,67.75,69473.6122,0.0,0.70734,9e-05,19.61928]
[1712523170777,67.75,69474.4734,0.0,0.70743,9e-05,19.61695]
[1712523175812,67.75,69475.057,0.0,0.70748,9e-05,19.61537]
[1712523180847,67.74,69469.8531,0.0,0.70702,9e-05,19.62816]
[1712523183425,67.74,69455.6576,0.0,0.70576,9e-05,19.6632]
[1712523189425,67.74,69461.9534,0.0,0.70633,9e-05,19.64738]
[1712523194946,67.74,69465.6753,0.0,0.70667,9e-05,19.6381]
[1712523199979,67.74,69467.5875,0.0,0.70684,9e-05,19.63336]
[1712523205015,67.74,69472.6689,0.0,0.70729,9e-05,19.62058]
[1712523210051,67.73,69473.1663,0.0,0.70734,9e-05,19.6192]
[1712523215085,67.73,69472.8883,0.0,0.70735,9e-05,19.61625]
[1712523220121,67.73,69472.9982,0.0,0.70736,9e-05,19.61585]
[1712523225425,67.73,69473.1609,0.0,0.70738,9e-05,19.61529]
[1712523228425,67.73,69465.3477,0.0,0.70669,9e-05,19.6346]
[1712523234217,67.73,69466.0079,0.0,0.70675,9e-05,19.63275]
[1712523239255,67.72,69465.7233,0.0,0.70673,9e-05,19.63324]
[1712523244288,67.72,69457.4265,0.0,0.706,9e-05,19.65362]
[1712523249323,67.72,69457.736,0.0,0.70603,9e-05,19.65274]
[1712523254359,67.72,69458.922,0.0,0.70614,9e-05,19.64973]
[1712523259394,67.72,69471.0753,0.0,0.70722,9e-05,19.61957]
[1712523264425,67.72,69472.8667,0.0,0.70738,9e-05,19.61523]
[1712523269468,67.72,69469.8765,0.0,0.70711,9e-05,19.62273]
[1712523274503,67.72,69471.0705,0.0,0.70724,9e-05,19.61633]
[1712523277524,67.72,69459.7825,0.0,0.70623,9e-05,19.64431]
[1712523282560,67.72,69445.3785,0.0,0.70495,9e-05,19.67979]
[1712523287594,67.72,69450.2288,0.0,0.70539,9e-05,19.66763]
[1712523292629,67.71,69450.9214,0.0,0.70546,9e-05,19.66574]
[1712523297664,67.71,69450.925,0.0,0.70546,9e-05,19.66556]
[1712523302699,67.71,69447.1121,0.0,0.70513,9e-05,19.67475]
[1712523304713,67.71,69439.122,0.0,0.70442,9e-05,19.69429]
[1712523309748,67.7,69441.2936,0.0,0.70463,9e-05,19.68859]
[1712523314783,67.7,69442.2983,0.0,0.70472,9e-05,19.68583]
[1712523319818,67.7,69441.763,0.0,0.70469,9e-05,19.68687]
[1712523324853,67.69,69446.7059,0.0,0.70514,9e-05,19.67445]
[1712523327875,67.69,69457.9518,0.0,0.70614,9e-05,19.64658]
[1712523332911,67.69,69458.1099,0.0,0.70618,9e-05,19.64257]
[1712523337944,67.69,69458.618,0.0,0.70624,9e-05,19.64106]
[1712523342981,67.68,69462.654,0.0,0.7066,9e-05,19.63085]
[1712523348015,67.68,69467.066,0.0,0.707,9e-05,19.61971]
[1712523353049,67.68,69473.1179,0.0,0.70755,9e-05,19.60456]
[1712523358085,67.68,69471.896,0.0,0.70744,9e-05,19.60751]
[1712523363119,67.68,69466.8379,0.0,0.70699,9e-05,19.61998]
[1712523368155,67.67,69461.5929,0.0,0.70653,9e-05,19.63282]
[1712523373188,67.67,69460.2283,0.0,0.70642,9e-05,19.63599]
[1712523378225,67.67,69461.7065,0.0,0.70655,9e-05,19.63211]
[1712523383259,67.67,69462.2201,0.0,0.70661,9e-05,19.63064]
[1712523388297,67.67,69466.9689,0.0,0.70703,9e-05,19.61871]
[1712523393330,67.66,69462.0677,0.0,0.70663,9e-05,19.62721]
[1712523398366,67.66,69463.7696,0.0,0.70678,9e-05,19.62281]
[1712523403400,67.66,69463.676,0.0,0.70678,9e-05,19.62288]
[1712523408425,67.66,69465.2245,0.0,0.70692,9e-05,19.61888]
[1712523413469,67.65,69462.2037,0.0,0.70666,9e-05,19.62624]
[1712523419513,67.65,69464.1557,0.0,0.70684,9e-05,19.62121]
[1712523424549,67.65,69457.6777,0.0,0.70627,9e-05,19.63711]
[1712523430590,67.65,69458.4083,0.0,0.70634,9e-05,19.63504]
[1712523435626,67.64,69460.3362,0.0,0.70652,9e-05,19.63001]
[1712523440661,67.64,69459.8085,0.0,0.70648,9e-05,19.63112]
[1712523446706,67.64,69459.4919,0.0,0.70646,9e-05,19.63168]
[1712523451740,67.64,69459.7455,0.0,0.70651,9e-05,19.62735]
[1712523456774,67.63,69459.4791,0.0,0.70649,9e-05,19.62783]
[1712523462425,67.63,69460.5272,0.0,0.70659,9e-05,19.62505]
[1712523467852,67.63,69460.9534,0.0,0.70664,9e-05,19.6238]
[1712523469866,67.63,69444.1709,0.0,0.70514,9e-05,19.66523]
[1712523474901,67.62,69443.0125,0.0,0.70505,9e-05,19.66783]
[1712523479936,67.62,69442.741,0.0,0.70503,9e-05,19.66832]
[1712523484971,67.62,69439.2236,0.0,0.70472,9e-05,19.67678]
[1712523490006,67.61,69436.7214,0.0,0.7045,9e-05,19.68268]
[1712523495041,67.61,69430.8492,0.0,0.70399,9e-05,19.69684]
[1712523500076,67.61,69429.8376,0.0,0.70391,9e-05,19.69894]
[1712523505111,67.6,69436.587,0.0,0.70452,9e-05,19.68206]
[1712523509139,67.6,69446.4121,0.0,0.70541,9e-05,19.65766]
[1712523514174,67.6,69446.9351,0.0,0.70548,9e-05,19.65279]
[1712523519425,67.6,69446.1897,0.0,0.70542,9e-05,19.65452]
[1712523525251,67.6,69445.7644,0.0,0.70538,9e-05,19.65543]
[1712523530286,67.59,69445.6633,0.0,0.70538,9e-05,19.65556]
[1712523535322,67.59,69446.0276,0.0,0.70542,9e-05,19.65454]
[1712523536328,67.59,69438.1805,0.0,0.70471,9e-05,19.67386]
[1712523541364,67.59,69443.7103,0.0,0.70522,9e-05,19.66002]
[1712523546399,67.59,69445.6519,0.0,0.70539,9e-05,19.6551]
[1712523552425,67.59,69446.1011,0.0,0.70544,9e-05,19.65386]
[1712523557475,67.58,69447.0506,0.0,0.70553,9e-05,19.65141]
[1712523562512,67.58,69445.2531,0.0,0.70537,9e-05,19.65575]
[1712523567546,67.58,69444.9115,0.0,0.70534,9e-05,19.65647]
[1712523572580,67.58,69444.7087,0.0,0.70535,9e-05,19.65336]
[1712523574593,67.58,69436.3282,0.0,0.7046,9e-05,19.67396]
[1712523579629,67.58,69440.0863,0.0,0.70495,9e-05,19.6645]
[1712523584663,67.57,69434.7483,0.0,0.70447,9e-05,19.67747]
[1712523589699,67.57,69435.0958,0.0,0.70451,9e-05,19.67638]
[1712523594736,67.57,69432.7185,0.0,0.70431,9e-05,19.68198]
[1712523599769,67.56,69433.0187,0.0,0.70434,9e-05,19.68095]
[1712523604810,67.56,69427.5604,0.0,0.70386,9e-05,19.69418]
[1712523606426,67.56,69415.7088,0.0,0.7028,9e-05,19.72323]
[1712523607829,67.56,69442.5943,0.0,0.70521,9e-05,19.65707]
[1712523612867,67.56,69442.4915,0.0,0.70521,9e-05,19.6572]
[1712523617903,67.56,69444.4481,0.0,0.70539,9e-05,19.65225]
[1712523622937,67.56,69442.5472,0.0,0.70522,9e-05,19.65685]
[1712523626965,67.55,69450.3882,0.0,0.70592,9e-05,19.63738]
[1712523631999,67.55,69450.2353,0.0,0.70593,9e-05,19.63423]
[1712523637034,67.55,69448.926,0.0,0.70582,9e-05,19.63744]
[1712523642071,67.55,69446.7643,0.0,0.70563,9e-05,19.64273]
[1712523647104,67.55,69449.1265,0.0,0.70584,9e-05,19.63683]
[1712523652140,67.55,69447.8113,0.0,0.70572,9e-05,19.64003]
[1712523657425,67.55,69451.9469,0.0,0.70609,9e-05,19.62976]
[1712523663425,67.55,69447.5037,0.0,0.7057,9e-05,19.64073]
[1712523669425,67.55,69450.2198,0.0,0.70594,9e-05,19.63397]
[1712523674337,67.55,69461.3627,0.0,0.70694,9e-05,19.60625]
[1712523676346,67.55,69470.9212,0.0,0.70779,9e-05,19.58241]
[1712523681383,67.55,69468.172,0.0,0.70755,9e-05,19.58928]
[1712523686417,67.55,69470.8307,0.0,0.70778,9e-05,19.58265]
[1712523691452,67.55,69472.078,0.0,0.70792,9e-05,19.57607]
[1712523694473,67.55,69485.8847,0.0,0.70914,9e-05,19.54155]
[1712523697494,67.55,69474.8697,0.0,0.70816,9e-05,19.56928]
[1712523702425,67.56,69485.7023,0.0,0.70912,9e-05,19.54223]
[1712523706557,67.56,69496.0627,0.0,0.71004,9e-05,19.51636]
[1712523712599,67.56,69495.481,0.0,0.70998,9e-05,19.51791]
[1712523717425,67.56,69487.5833,0.0,0.70927,9e-05,19.53803]
[1712523722675,67.56,69481.4287,0.0,0.70872,9e-05,19.5536]
[1712523727709,67.57,69481.0275,0.0,0.70868,9e-05,19.55477]
[1712523728716,67.57,69471.2038,0.0,0.7078,9e-05,19.57938]
[1712523733750,67.57,69467.7446,0.0,0.70749,9e-05,19.58806]
[1712523738785,67.57,69464.4227,0.0,0.7072,9e-05,19.59636]
[1712523739794,67.57,69455.61,0.0,0.70641,9e-05,19.61827]
[1712523744828,67.57,69462.241,0.0,0.707,9e-05,19.6018]
[1712523749862,67.57,69464.376,0.0,0.70719,9e-05,19.59657]
[1712523755905,67.57,69461.6327,0.0,0.70697,9e-05,19.59997]
[1712523760946,67.57,69463.6419,0.0,0.70714,9e-05,19.59506]
[1712523765986,67.57,69456.927,0.0,0.70654,9e-05,19.61179]
[1712523766992,67.57,69448.2743,0.0,0.70577,9e-05,19.63324]
[1712523769004,67.57,69429.7625,0.0,0.70411,9e-05,19.67885]
[1712523774039,67.57,69431.2353,0.0,0.70425,9e-05,19.67496]
[1712523779074,67.56,69434.5419,0.0,0.70456,9e-05,19.6666]
[1712523784111,67.56,69426.5011,0.0,0.70384,9e-05,19.68611]
[1712523789425,67.55,69423.9561,0.0,0.70362,9e-05,19.69203]
[1712523795186,67.55,69425.6161,0.0,0.70379,9e-05,19.68756]
[1712523799214,67.55,69434.4561,0.0,0.70459,9e-05,19.66562]
[1712523804250,67.54,69438.6825,0.0,0.70497,9e-05,19.65503]
[1712523809284,67.54,69437.3664,0.0,0.70486,9e-05,19.65814]
[1712523813425,67.54,69429.7704,0.0,0.7042,9e-05,19.6732]
[1712523819355,67.54,69426.9705,0.0,0.70396,9e-05,19.67977]
[1712523824390,67.53,69422.5815,0.0,0.70357,9e-05,19.69045]
[1712523829425,67.54,69417.8095,0.0,0.70314,9e-05,19.70229]
[1712523834425,67.54,69414.4224,0.0,0.70283,9e-05,19.71069]
[1712523836473,67.54,69405.922,0.0,0.70206,9e-05,19.73144]
[1712523841510,67.54,69413.1111,0.0,0.70271,9e-05,19.71393]
[1712523846544,67.54,69417.9746,0.0,0.70314,9e-05,19.70225]
[1712523851579,67.54,69411.3675,0.0,0.70254,9e-05,19.71861]
[1712523856614,67.54,69408.9366,0.0,0.70232,9e-05,19.72456]
[1712523861649,67.54,69408.2236,0.0,0.70225,9e-05,19.72632]
[1712523866684,67.54,69406.7815,0.0,0.70213,9e-05,19.72982]
[1712523871718,67.54,69409.115,0.0,0.70236,9e-05,19.72066]
[1712523876753,67.55,69413.3232,0.0,0.70274,9e-05,19.71044]
[1712523882425,67.55,69415.9603,0.0,0.70297,9e-05,19.70409]
[1712523887830,67.54,69412.1889,0.0,0.70264,9e-05,19.71316]
[1712523892865,67.55,69409.756,0.0,0.70241,9e-05,19.71914]
[1712523897901,67.54,69411.3352,0.0,0.70256,9e-05,19.71523]
[1712523902935,67.55,69414.6069,0.0,0.70285,9e-05,19.70727]
[1712523907970,67.55,69405.4305,0.0,0.70203,9e-05,19.72968]
[1712523911998,67.54,69397.4181,0.0,0.7013,9e-05,19.74913]
[1712523915425,67.54,69386.4979,0.0,0.70032,9e-05,19.77553]
[1712523921062,67.54,69383.1726,0.0,0.70003,9e-05,19.78336]
[1712523926096,67.54,69382.9554,0.0,0.70001,9e-05,19.78364]
[1712523931143,67.53,69381.4685,0.0,0.69991,9e-05,19.78351]
[1712523936178,67.53,69378.1292,0.0,0.69961,9e-05,19.7916]
[1712523939425,67.53,69388.1199,0.0,0.70051,9e-05,19.76737]
[1712523945242,67.53,69393.0862,0.0,0.70097,9e-05,19.75523]
[1712523950278,67.53,69390.715,0.0,0.70076,9e-05,19.76088]
[1712523955311,67.53,69394.5099,0.0,0.7011,9e-05,19.75161]
[1712523960425,67.53,69392.47,0.0,0.70092,9e-05,19.75649]
[1712523966389,67.53,69394.4426,0.0,0.7011,9e-05,19.75163]
[1712523971424,67.53,69393.5362,0.0,0.70102,9e-05,19.75377]
[1712523976459,67.53,69394.0677,0.0,0.70107,9e-05,19.75242]
[1712523981492,67.53,69393.4032,0.0,0.70101,9e-05,19.75398]
[1712523983507,67.52,69409.1929,0.0,0.70244,9e-05,19.71547]
[1712523984425,67.52,69419.1566,0.0,0.70334,9e-05,19.69102]
[1712523989549,67.52,69427.0173,0.0,0.70405,9e-05,19.67142]
[1712523994583,67.52,69426.6324,0.0,0.70405,9e-05,19.66862]
[1712523999621,67.51,69420.8152,0.0,0.70354,9e-05,19.68265]
[1712524004654,67.51,69421.9669,0.0,0.70365,9e-05,19.67951]
[1712524009689,67.5,69423.4205,0.0,0.70379,9e-05,19.67566]
[1712524014725,67.5,69425.3176,0.0,0.70397,9e-05,19.67072]
[1712524015732,67.5,69438.7078,0.0,0.70517,9e-05,19.63767]
[1712524017425,67.5,69448.0797,0.0,0.70602,9e-05,19.61439]
[1712524022780,67.5,69445.0905,0.0,0.70575,9e-05,19.62166]
[1712524027816,67.5,69453.1136,0.0,0.70647,9e-05,19.60171]
[1712524032850,67.5,69455.2857,0.0,0.70666,9e-05,19.59643]
[1712524034864,67.5,69463.9707,0.0,0.70744,9e-05,19.5748]
[1712524038896,67.5,69475.5944,0.0,0.70848,9e-05,19.54575]
[1712524040909,67.5,69464.5118,0.0,0.70749,9e-05,19.57345]
[1712524045945,67.5,69465.5852,0.0,0.70758,9e-05,19.57083]
[1712524047425,67.5,69454.9099,0.0,0.70663,9e-05,19.59745]
[1712524052993,67.5,69450.7781,0.0,0.70629,9e-05,19.6041]
[1712524058030,67.5,69447.3121,0.0,0.70598,9e-05,19.61258]
[1712524063066,67.5,69448.1366,0.0,0.70606,9e-05,19.61039]
[1712524068103,67.49,69445.9762,0.0,0.70587,9e-05,19.61561]
[1712524073134,67.49,69448.0862,0.0,0.70606,9e-05,19.61023]
[1712524078170,67.49,69448.3476,0.0,0.70609,9e-05,19.60946]
[1712524083203,67.49,69447.8965,0.0,0.70605,9e-05,19.61051]
[1712524088240,67.49,69442.9021,0.0,0.70561,9e-05,19.62282]
[1712524093277,67.49,69445.3737,0.0,0.70583,9e-05,19.61657]
[1712524098313,67.49,69437.9357,0.0,0.70517,9e-05,19.63488]
[1712524103349,67.48,69451.6007,0.0,0.7064,9e-05,19.60084]
[1712524108382,67.48,69452.6745,0.0,0.70649,9e-05,19.59816]
[1712524113418,67.48,69455.004,0.0,0.70673,9e-05,19.58886]
[1712524118454,67.48,69445.8997,0.0,0.70591,9e-05,19.61146]
[1712524123490,67.48,69452.4493,0.0,0.7065,9e-05,19.59517]
[1712524128525,67.48,69450.2206,0.0,0.7063,9e-05,19.60071]
[1712524133559,67.48,69448.0224,0.0,0.7061,9e-05,19.60612]
[1712524138593,67.48,69454.2089,0.0,0.70666,9e-05,19.59073]
[1712524142622,67.48,69436.5312,0.0,0.70507,9e-05,19.63457]
[1712524144636,67.48,69448.9305,0.0,0.70619,9e-05,19.6038]
[1712524147657,67.48,69458.6983,0.0,0.70706,9e-05,19.57945]
[1712524149425,67.48,69473.173,0.0,0.70836,9e-05,19.54329]
[1712524154705,67.48,69475.7873,0.0,0.70858,9e-05,19.53691]
[1712524159740,67.49,69476.8343,0.0,0.70867,9e-05,19.53443]
[1712524161756,67.49,69488.8395,0.0,0.70974,9e-05,19.50426]
[1712524165784,67.48,69496.3489,0.0,0.71042,9e-05,19.48506]
[1712524170818,67.48,69484.6774,0.0,0.70939,9e-05,19.51429]
[1712524175853,67.48,69492.5243,0.0,0.71011,9e-05,19.49079]
[1712524182425,67.48,69492.2115,0.0,0.71009,9e-05,19.49132]
[1712524187938,67.47,69490.6614,0.0,0.70997,9e-05,19.49496]
[1712524192973,67.47,69493.7873,0.0,0.71025,9e-05,19.48685]
[1712524199015,67.47,69498.4442,0.0,0.71067,9e-05,19.47497]
[1712524204052,67.47,69494.5315,0.0,0.71032,9e-05,19.48484]
[1712524209084,67.47,69497.8599,0.0,0.71062,9e-05,19.47632]
[1712524214120,67.46,69498.171,0.0,0.71065,9e-05,19.47532]
[1712524219155,67.46,69507.8152,0.0,0.71152,9e-05,19.45074]
[1712524224190,67.46,69508.5338,0.0,0.71158,9e-05,19.44883]
[1712524226205,67.46,69519.1614,0.0,0.71253,9e-05,19.42167]
[1712524231239,67.46,69523.7669,0.0,0.71297,9e-05,19.40615]
[1712524236274,67.46,69521.5377,0.0,0.71277,9e-05,19.41166]
[1712524237282,67.46,69529.3905,0.0,0.71347,9e-05,19.39152]
[1712524242317,67.45,69525.5545,0.0,0.71314,9e-05,19.40117]
[1712524247351,67.45,69527.7184,0.0,0.71333,9e-05,19.39545]
[1712524252388,67.45,69528.3427,0.0,0.7134,9e-05,19.39367]
[1712524257420,67.45,69532.4706,0.0,0.71377,9e-05,19.38293]
[1712524260425,67.45,69517.5735,0.0,0.71244,9e-05,19.42112]
[1712524265477,67.45,69517.0588,0.0,0.7124,9e-05,19.42249]
[1712524270512,67.45,69519.5754,0.0,0.71262,9e-05,19.41593]
[1712524275547,67.44,69514.8272,0.0,0.71221,9e-05,19.42792]
[1712524280583,67.44,69508.6423,0.0,0.71166,9e-05,19.44365]
[1712524285617,67.44,69511.4312,0.0,0.71191,9e-05,19.43651]
[1712524291660,67.44,69513.885,0.0,0.71215,9e-05,19.42673]
[1712524298709,67.44,69513.676,0.0,0.71213,9e-05,19.42729]
[1712524301730,67.44,69504.8502,0.0,0.71135,9e-05,19.44975]
[1712524306764,67.44,69498.0386,0.0,0.71074,9e-05,19.46691]
[1712524311799,67.44,69495.0924,0.0,0.71049,9e-05,19.47419]
[1712524317425,67.44,69495.884,0.0,0.71057,9e-05,19.47197]
[1712524323425,67.43,69493.6928,0.0,0.71038,9e-05,19.47727]
[1712524328919,67.43,69493.4247,0.0,0.71036,9e-05,19.47778]
[1712524333953,67.43,69493.578,0.0,0.71038,9e-05,19.47724]
[1712524337980,67.43,69484.3518,0.0,0.70955,9e-05,19.50077]
[1712524343017,67.44,69484.3649,0.0,0.70954,9e-05,19.50109]
[1712524350064,67.44,69486.4709,0.0,0.70971,9e-05,19.49627]
[1712524356129,67.44,69482.7674,0.0,0.70941,9e-05,19.50183]
[1712524359149,67.44,69475.1847,0.0,0.70874,9e-05,19.52085]
[1712524365191,67.44,69482.227,0.0,0.70937,9e-05,19.50297]
[1712524370230,67.44,69477.2139,0.0,0.70893,9e-05,19.51545]
[1712524374260,67.43,69469.6714,0.0,0.70826,9e-05,19.53425]
[1712524380302,67.44,69463.3993,0.0,0.70769,9e-05,19.55016]
[1712524385336,67.44,69463.0256,0.0,0.70766,9e-05,19.55122]
[1712524390372,67.44,69463.752,0.0,0.70772,9e-05,19.54953]
[1712524395405,67.44,69463.3703,0.0,0.70768,9e-05,19.55061]
[1712524401425,67.44,69462.8679,0.0,0.70763,9e-05,19.55201]
[1712524406483,67.44,69470.8924,0.0,0.70834,9e-05,19.53204]
[1712524411519,67.45,69464.1044,0.0,0.70775,9e-05,19.54569]
[1712524416554,67.45,69461.1424,0.0,0.70748,9e-05,19.55323]
[1712524421589,67.45,69460.406,0.0,0.70742,9e-05,19.55515]
[1712524426631,67.45,69461.1866,0.0,0.70748,9e-05,19.55329]
[1712524427637,67.45,69470.4989,0.0,0.70831,9e-05,19.53005]
[1712524432672,67.45,69472.7839,0.0,0.70851,9e-05,19.52455]
[1712524437707,67.46,69474.023,0.0,0.70861,9e-05,19.52167]
[1712524442741,67.46,69472.9735,0.0,0.70851,9e-05,19.52455]
[1712524447779,67.46,69472.3856,0.0,0.70845,9e-05,19.52625]
[1712524452812,67.47,69466.2745,0.0,0.7079,9e-05,19.54173]
[1712524457847,67.47,69462.0455,0.0,0.70752,9e-05,19.5524]
[1712524462883,67.47,69464.773,0.0,0.70776,9e-05,19.54572]
[1712524467917,67.47,69472.4994,0.0,0.70844,9e-05,19.5265]
[1712524472952,67.47,69472.1717,0.0,0.70843,9e-05,19.52404]
[1712524478995,67.48,69466.2585,0.0,0.7079,9e-05,19.53905]
[1712524484029,67.48,69472.6441,0.0,0.70846,9e-05,19.52326]
[1712524489064,67.48,69472.8525,0.0,0.70847,9e-05,19.52296]
[1712524494099,67.48,69473.3358,0.0,0.70851,9e-05,19.52199]
[1712524499135,67.49,69472.1366,0.0,0.70839,9e-05,19.5252]
[1712524503164,67.49,69460.7374,0.0,0.70737,9e-05,19.55389]
[1712524508199,67.49,69454.7406,0.0,0.70683,9e-05,19.56888]
[1712524513234,67.49,69460.7259,0.0,0.70737,9e-05,19.55399]
[1712524518425,67.49,69460.8917,0.0,0.70738,9e-05,19.55363]
[1712524524311,67.49,69463.5748,0.0,0.70762,9e-05,19.54704]
[1712524529344,67.49,69460.264,0.0,0.70732,9e-05,19.55536]
[1712524533372,67.49,69469.6462,0.0,0.70818,9e-05,19.52845]
[1712524534379,67.49,69482.93,0.0,0.70936,9e-05,19.4951]
[1712524539414,67.5,69485.0747,0.0,0.70955,9e-05,19.48988]
[1712524544450,67.5,69483.1804,0.0,0.70937,9e-05,19.49486]
[1712524548425,67.5,69475.1408,0.0,0.70865,9e-05,19.51518]
[1712524553512,67.5,69478.6117,0.0,0.70896,9e-05,19.50656]
[1712524558548,67.5,69478.5484,0.0,0.70895,9e-05,19.50682]
[1712524563584,67.51,69479.8798,0.0,0.70906,9e-05,19.50371]
[1712524568617,67.51,69481.3706,0.0,0.70919,9e-05,19.50015]
[1712524573654,67.51,69482.9649,0.0,0.70932,9e-05,19.49638]
[1712524578425,67.51,69496.566,0.0,0.71053,9e-05,19.46233]
[1712524583725,67.52,69500.4242,0.0,0.71087,9e-05,19.45269]
[1712524588762,67.51,69502.8538,0.0,0.71109,9e-05,19.44637]
[1712524593798,67.51,69505.3831,0.0,0.71134,9e-05,19.43629]
[1712524598833,67.51,69506.344,0.0,0.71143,9e-05,19.43375]
[1712524603868,67.51,69505.0529,0.0,0.71132,9e-05,19.43693]
[1712524608902,67.51,69505.6018,0.0,0.71137,9e-05,19.43542]
[1712524613938,67.51,69508.2932,0.0,0.71161,9e-05,19.42849]
[1712524618971,67.51,69508.9895,0.0,0.71168,9e-05,19.42666]
[1712524624008,67.51,69509.3283,0.0,0.71171,9e-05,19.4257]
[1712524629045,67.5,69506.4767,0.0,0.71146,9e-05,19.43287]
[1712524632425,67.5,69514.3965,0.0,0.71216,9e-05,19.41268]
[1712524638106,67.5,69521.78,0.0,0.71283,9e-05,19.39359]
[1712524643141,67.5,69523.0918,0.0,0.71295,9e-05,19.39009]
[1712524648182,67.5,69517.3427,0.0,0.71244,9e-05,19.40456]
[1712524650190,67.5,69526.3903,0.0,0.71325,9e-05,19.38135]
[1712524655226,67.49,69530.2222,0.0,0.71362,9e-05,19.36786]
[1712524660261,67.49,69524.6116,0.0,0.71312,9e-05,19.38212]
[1712524665295,67.49,69523.5573,0.0,0.71303,9e-05,19.38469]
[1712524670330,67.49,69523.5371,0.0,0.71304,9e-05,19.38461]
[1712524674359,67.49,69515.037,0.0,0.71229,9e-05,19.40617]
[1712524679394,67.49,69515.7317,0.0,0.71235,9e-05,19.40438]
[1712524681408,67.49,69507.9992,0.0,0.71166,9e-05,19.42409]
[1712524686425,67.49,69508.2095,0.0,0.71168,9e-05,19.42351]
[1712524692426,67.49,69508.8596,0.0,0.71174,9e-05,19.42181]
[1712524697519,67.49,69510.3364,0.0,0.71187,9e-05,19.41803]
[1712524702554,67.49,69511.0772,0.0,0.71194,9e-05,19.41613]
[1712524707590,67.49,69512.1774,0.0,0.71204,9e-05,19.41333]
[1712524711618,67.49,69504.4224,0.0,0.71137,9e-05,19.42958]
[1712524716652,67.49,69502.6351,0.0,0.71121,9e-05,19.43414]
[1712524721688,67.49,69499.8978,0.0,0.71097,9e-05,19.44112]
[1712524725425,67.49,69507.4008,0.0,0.71163,9e-05,19.42201]
[1712524728425,67.48,69517.5906,0.0,0.71255,9e-05,19.39586]
[1712524730750,67.48,69525.6506,0.0,0.71326,9e-05,19.3752]
[1712524735785,67.48,69523.7118,0.0,0.71309,9e-05,19.38008]
[1712524740821,67.48,69518.581,0.0,0.71264,9e-05,19.39307]
[1712524745854,67.48,69517.8132,0.0,0.71258,9e-05,19.39476]
[1712524750891,67.48,69519.5444,0.0,0.71274,9e-05,19.39011]
[1712524755927,67.47,69518.5446,0.0,0.71266,9e-05,19.39244]
[1712524760962,67.47,69517.321,0.0,0.71256,9e-05,19.39526]
[1712524765996,67.47,69520.6458,0.0,0.71286,9e-05,19.38654]
[1712524771032,67.46,69514.7245,0.0,0.71237,9e-05,19.39792]
[1712524776067,67.46,69513.6317,0.0,0.71228,9e-05,19.40042]
[1712524781103,67.46,69512.1939,0.0,0.71215,9e-05,19.40414]
[1712524786141,67.46,69507.8506,0.0,0.71177,9e-05,19.41522]
[1712524791171,67.46,69507.9859,0.0,0.71178,9e-05,19.41487]
[1712524796207,67.46,69508.1426,0.0,0.71179,9e-05,19.41447]
[1712524802248,67.46,69510.561,0.0,0.71201,9e-05,19.40834]
[1712524807284,67.46,69507.6123,0.0,0.71174,9e-05,19.41584]
[1712524812320,67.46,69504.855,0.0,0.7115,9e-05,19.42284]
[1712524817354,67.46,69506.4217,0.0,0.71164,9e-05,19.41881]
[1712524823395,67.46,69507.2006,0.0,0.71171,9e-05,19.41681]
[1712524828431,67.46,69512.5473,0.0,0.71218,9e-05,19.40322]
[1712524832459,67.46,69504.7992,0.0,0.71152,9e-05,19.41944]
[1712524837493,67.46,69504.4425,0.0,0.71149,9e-05,19.42039]
[1712524842527,67.46,69504.2197,0.0,0.71146,9e-05,19.42101]
[1712524848425,67.46,69509.2801,0.0,0.71191,9e-05,19.40827]
[1712524853606,67.47,69508.5938,0.0,0.71185,9e-05,19.41014]
[1712524858641,67.47,69509.8891,0.0,0.71196,9e-05,19.40693]
[1712524863675,67.47,69507.5208,0.0,0.71175,9e-05,19.41297]
[1712524868711,67.47,69507.3575,0.0,0.71173,9e-05,19.41338]
[1712524873746,67.47,69505.1203,0.0,0.71153,9e-05,19.41915]
[1712524878781,67.47,69503.6466,0.0,0.7114,9e-05,19.42299]
[1712524883816,67.47,69498.2594,0.0,0.71092,9e-05,19.43669]
[1712524888850,67.47,69498.7116,0.0,0.71096,9e-05,19.43554]
[1712524892879,67.47,69489.6437,0.0,0.71017,9e-05,19.45496]
[1712524897913,67.47,69495.2733,0.0,0.71068,9e-05,19.4406]
[1712524902425,67.47,69487.6921,0.0,0.71,9e-05,19.46001]
[1712524907982,67.47,69487.4133,0.0,0.70997,9e-05,19.46086]
[1712524913020,67.48,69487.4581,0.0,0.70996,9e-05,19.46114]
[1712524918055,67.48,69489.2929,0.0,0.71011,9e-05,19.45689]
[1712524923090,67.49,69481.6431,0.0,0.70941,9e-05,19.47659]
[1712524928126,67.49,69482.9256,0.0,0.70952,9e-05,19.47372]
[1712524933168,67.49,69481.0003,0.0,0.70935,9e-05,19.47831]
[1712524936193,67.49,69473.3814,0.0,0.70868,9e-05,19.49728]
[1712524941225,67.48,69474.086,0.0,0.70875,9e-05,19.49514]
[1712524947267,67.48,69475.8773,0.0,0.70893,9e-05,19.49023]
[1712524953309,67.47,69474.9682,0.0,0.70888,9e-05,19.48857]
[1712524958344,67.47,69474.4758,0.0,0.70885,9e-05,19.48946]
[1712524963380,67.46,69475.0284,0.0,0.7089,9e-05,19.48795]
[1712524964386,67.46,69482.9406,0.0,0.70961,9e-05,19.46801]
[1712524966401,67.46,69474.0116,0.0,0.70881,9e-05,19.49048]
[1712524971425,67.46,69474.0416,0.0,0.70882,9e-05,19.49027]
[1712524976470,67.46,69471.8822,0.0,0.70863,9e-05,19.49577]
[1712524981506,67.47,69469.2202,0.0,0.70838,9e-05,19.50272]
[1712524986540,67.47,69470.9947,0.0,0.70853,9e-05,19.49853]
[1712524991575,67.47,69472.2577,0.0,0.70863,9e-05,19.49564]
[1712524996611,67.48,69472.2907,0.0,0.70863,9e-05,19.49583]
[1712525001645,67.48,69470.2677,0.0,0.70844,9e-05,19.50117]
[1712525006679,67.48,69475.4582,0.0,0.70889,9e-05,19.4884]
[1712525011715,67.49,69468.6721,0.0,0.7083,9e-05,19.50215]
[1712525015742,67.49,69476.4699,0.0,0.70899,9e-05,19.48276]
[1712525020779,67.49,69469.5803,0.0,0.70837,9e-05,19.50031]
[1712525025814,67.49,69465.4664,0.0,0.70799,9e-05,19.51085]
[1712525030848,67.5,69463.4166,0.0,0.70781,9e-05,19.51615]
[1712525035884,67.5,69455.4932,0.0,0.70709,9e-05,19.53607]
[1712525040425,67.5,69447.1491,0.0,0.70634,9e-05,19.55687]
[1712525045952,67.5,69448.9094,0.0,0.7065,9e-05,19.55256]
[1712525050989,67.5,69448.8972,0.0,0.70649,9e-05,19.55277]
[1712525056024,67.5,69444.856,0.0,0.70612,9e-05,19.56295]
[1712525061059,67.5,69443.9112,0.0,0.70604,9e-05,19.5654]
[1712525066093,67.51,69440.8589,0.0,0.70576,9e-05,19.57308]
[1712525070121,67.51,69433.3363,0.0,0.70508,9e-05,19.59171]
[1712525075155,67.51,69430.5812,0.0,0.70486,9e-05,19.59495]
[1712525080192,67.51,69433.9945,0.0,0.70517,9e-05,19.58649]
[1712525085226,67.5,69431.8993,0.0,0.70498,9e-05,19.59164]
[1712525089256,67.5,69393.7541,0.0,0.70154,9e-05,19.68514]
[1712525094289,67.5,69398.1657,0.0,0.70194,9e-05,19.67439]
[1712525099327,67.5,69393.5519,0.0,0.70152,9e-05,19.68566]
[1712525104364,67.5,69393.4045,0.0,0.7015,9e-05,19.68602]
[1712525109399,67.5,69393.644,0.0,0.70153,9e-05,19.68543]
[1712525114435,67.5,69393.0214,0.0,0.70147,9e-05,19.68694]
[1712525119469,67.5,69385.1828,0.0,0.70076,9e-05,19.70592]
[1712525124504,67.5,69379.5423,0.0,0.70025,9e-05,19.71945]
[1712525129540,67.5,69378.782,0.0,0.70019,9e-05,19.72114]
[1712525134574,67.5,69376.3505,0.0,0.7,9e-05,19.72336]
[1712525139425,67.5,69368.8237,0.0,0.69932,9e-05,19.74149]
[1712525144644,67.5,69365.9268,0.0,0.69904,9e-05,19.74877]
[1712525149679,67.5,69372.1935,0.0,0.69962,9e-05,19.73349]
[1712525152700,67.5,69361.5163,0.0,0.69865,9e-05,19.75906]
[1712525157736,67.49,69358.8717,0.0,0.69842,9e-05,19.76511]
[1712525162770,67.49,69366.9251,0.0,0.69916,9e-05,19.74569]
[1712525166799,67.49,69376.1651,0.0,0.7,9e-05,19.72328]
[1712525171834,67.49,69388.2335,0.0,0.7011,9e-05,19.69391]
[1712525174853,67.49,69395.9984,0.0,0.7018,9e-05,19.67502]
[1712525176869,67.49,69403.678,0.0,0.7025,9e-05,19.65631]
[1712525177875,67.49,69394.6004,0.0,0.70167,9e-05,19.67847]
[1712525182911,67.49,69394.0094,0.0,0.70162,9e-05,19.67993]
[1712525186942,67.49,69402.1303,0.0,0.70235,9e-05,19.66016]
[1712525188951,67.49,69393.6763,0.0,0.70159,9e-05,19.6808]
[1712525194996,67.49,69394.3765,0.0,0.70167,9e-05,19.67562]
[1712525198015,67.49,69401.9376,0.0,0.70236,9e-05,19.65723]
[1712525199023,67.49,69393.5709,0.0,0.7016,9e-05,19.67764]
[1712525204057,67.49,69392.5534,0.0,0.70151,9e-05,19.68013]
[1712525209092,67.49,69392.9005,0.0,0.70154,9e-05,19.6793]
[1712525211429,67.49,69401.026,0.0,0.70227,9e-05,19.65953]
[1712525215134,67.49,69392.7357,0.0,0.70152,9e-05,19.67977]
[1712525220170,67.49,69400.7783,0.0,0.70225,9e-05,19.6601]
[1712525225204,67.49,69388.4579,0.0,0.70113,9e-05,19.69011]
[1712525230239,67.49,69394.134,0.0,0.70165,9e-05,19.67618]
[1712525235425,67.49,69393.7939,0.0,0.70162,9e-05,19.67694]
[1712525241317,67.49,69395.0971,0.0,0.70174,9e-05,19.67369]
[1712525246351,67.48,69390.7832,0.0,0.70136,9e-05,19.68395]
[1712525251386,67.48,69397.8847,0.0,0.70205,9e-05,19.66264]
[1712525256421,67.47,69398.0251,0.0,0.70207,9e-05,19.66188]
[1712525262425,67.47,69397.553,0.0,0.70205,9e-05,19.66253]
[1712525268425,67.46,69391.3945,0.0,0.70151,9e-05,19.67695]
[1712525273543,67.45,69397.1187,0.0,0.70204,9e-05,19.66254]
[1712525278578,67.45,69396.7416,0.0,0.70202,9e-05,19.66304]
[1712525285628,67.44,69391.0054,0.0,0.70152,9e-05,19.67641]
[1712525291668,67.43,69391.3158,0.0,0.70157,9e-05,19.67509]
[1712525297712,67.42,69396.7032,0.0,0.70208,9e-05,19.66139]
[1712525301425,67.42,69379.7156,0.0,0.70054,9e-05,19.70255]
[1712525306774,67.42,69384.0959,0.0,0.70094,9e-05,19.69174]
[1712525311810,67.42,69383.6846,0.0,0.70093,9e-05,19.68921]
[1712525317851,67.42,69383.5936,0.0,0.70092,9e-05,19.6894]
[1712525323893,67.42,69382.963,0.0,0.70087,9e-05,19.6909]
[1712525328930,67.41,69376.9109,0.0,0.70032,9e-05,19.70552]
[1712525333964,67.41,69376.1567,0.0,0.70026,9e-05,19.70724]
[1712525340011,67.41,69375.8983,0.0,0.70024,9e-05,19.70773]
[1712525345041,67.41,69382.368,0.0,0.70083,9e-05,19.69198]
[1712525350075,67.41,69384.9176,0.0,0.70106,9e-05,19.68576]
[1712525355111,67.41,69384.1209,0.0,0.70099,9e-05,19.68769]
[1712525357124,67.41,69392.1431,0.0,0.70172,9e-05,19.66807]
[1712525364425,67.4,69392.9796,0.0,0.70181,9e-05,19.66543]
[1712525370425,67.39,69394.3557,0.0,0.70195,9e-05,19.6616]
[1712525376425,67.39,69400.3834,0.0,0.70254,9e-05,19.64293]
[1712525382300,67.38,69402.0684,0.0,0.7027,9e-05,19.63844]
[1712525388342,67.38,69407.8852,0.0,0.70324,9e-05,19.62385]
[1712525390355,67.38,69400.0916,0.0,0.70254,9e-05,19.64285]
[1712525395392,67.37,69402.2988,0.0,0.70275,9e-05,19.63716]
[1712525400425,67.37,69401.9559,0.0,0.70272,9e-05,19.63776]
[1712525405459,67.37,69402.4536,0.0,0.70278,9e-05,19.63626]
[1712525410496,67.36,69404.7885,0.0,0.703,9e-05,19.63028]
[1712525416539,67.36,69405.0132,0.0,0.70303,9e-05,19.62944]
[1712525424425,67.36,69411.5301,0.0,0.70363,9e-05,19.61316]
[1712525429628,67.35,69409.745,0.0,0.70347,9e-05,19.61739]
[1712525434666,67.35,69412.5169,0.0,0.70375,9e-05,19.60691]
[1712525439701,67.35,69414.2296,0.0,0.70391,9e-05,19.60259]
[1712525444736,67.35,69414.2011,0.0,0.70391,9e-05,19.60255]
[1712525449771,67.35,69420.3473,0.0,0.70447,9e-05,19.58731]
[1712525454807,67.35,69412.9464,0.0,0.7038,9e-05,19.60548]
[1712525459842,67.35,69418.6667,0.0,0.70432,9e-05,19.59127]
[1712525464877,67.34,69413.4854,0.0,0.70386,9e-05,19.60395]
[1712525469912,67.34,69419.3036,0.0,0.70438,9e-05,19.5895]
[1712525474947,67.34,69419.4811,0.0,0.7044,9e-05,19.58902]
[1712525479983,67.34,69418.0184,0.0,0.70427,9e-05,19.59263]
[1712525483004,67.34,69445.7115,0.0,0.70677,9e-05,19.52385]
[1712525484012,67.34,69457.3467,0.0,0.70781,9e-05,19.49477]
[1712525488042,67.35,69466.8426,0.0,0.70866,9e-05,19.47115]
[1712525489046,67.35,69459.1039,0.0,0.70796,9e-05,19.49067]
[1712525495088,67.35,69459.1169,0.0,0.70798,9e-05,19.48745]
[1712525501131,67.36,69459.7261,0.0,0.70802,9e-05,19.48626]
[1712525506165,67.36,69461.2815,0.0,0.70815,9e-05,19.48265]
[1712525511200,67.36,69468.0188,0.0,0.70874,9e-05,19.46607]
[1712525515228,67.37,69459.721,0.0,0.70799,9e-05,19.48722]
[1712525518252,67.37,69467.9993,0.0,0.70873,9e-05,19.46659]
[1712525521278,67.37,69458.4099,0.0,0.70786,9e-05,19.4909]
[1712525526324,67.38,69458.3056,0.0,0.70784,9e-05,19.49141]
[1712525531344,67.38,69452.8241,0.0,0.70734,9e-05,19.50537]
[1712525536378,67.38,69449.1047,0.0,0.707,9e-05,19.51485]
[1712525539399,67.38,69440.4582,0.0,0.70622,9e-05,19.53649]
[1712525544425,67.38,69439.8505,0.0,0.70616,9e-05,19.53805]
[1712525549470,67.38,69427.0856,0.0,0.70501,9e-05,19.56984]
[1712525554505,67.38,69423.828,0.0,0.70474,9e-05,19.5744]
[1712525559541,67.39,69417.4286,0.0,0.70416,9e-05,19.59029]
[1712525563568,67.39,69409.6123,0.0,0.70345,9e-05,19.60964]
[1712525568604,67.39,69405.9376,0.0,0.70311,9e-05,19.61882]
[1712525573638,67.39,69394.1195,0.0,0.70203,9e-05,19.648]
[1712525575652,67.39,69376.0953,0.0,0.70039,9e-05,19.6919]
[1712525580689,67.39,69370.9275,0.0,0.69993,9e-05,19.70434]
[1712525585723,67.39,69370.1302,0.0,0.69986,9e-05,19.70616]
[1712525588744,67.39,69379.1961,0.0,0.70068,9e-05,19.68416]
[1712525589425,67.39,69368.9619,0.0,0.69975,9e-05,19.70895]
[1712525594785,67.39,69368.7424,0.0,0.69973,9e-05,19.7094]
[1712525598425,67.39,69380.4318,0.0,0.7008,9e-05,19.68103]
[1712525603854,67.39,69383.3689,0.0,0.70107,9e-05,19.67391]
[1712525605866,67.39,69392.5494,0.0,0.7019,9e-05,19.65156]
[1712525610901,67.39,69399.7224,0.0,0.70254,9e-05,19.63419]
[1712525615936,67.39,69392.8227,0.0,0.70194,9e-05,19.64771]
[1712525620971,67.39,69399.7353,0.0,0.70256,9e-05,19.63096]
[1712525626007,67.4,69395.1179,0.0,0.70213,9e-05,19.64243]
[1712525631042,67.4,69398.6886,0.0,0.70245,9e-05,19.63385]
[1712525634062,67.4,69389.948,0.0,0.70166,9e-05,19.65531]
[1712525639098,67.4,69385.3383,0.0,0.70123,9e-05,19.66665]
[1712525644132,67.4,69383.2362,0.0,0.70104,9e-05,19.67179]
[1712525649167,67.4,69381.6361,0.0,0.7009,9e-05,19.67569]
[1712525655209,67.4,69380.1545,0.0,0.70076,9e-05,19.67926]
[1712525660244,67.4,69385.0314,0.0,0.70121,9e-05,19.6674]
[1712525665279,67.4,69379.8648,0.0,0.70074,9e-05,19.67994]
[1712525670315,67.4,69384.3152,0.0,0.70114,9e-05,19.66911]
[1712525675350,67.4,69379.9416,0.0,0.70077,9e-05,19.67624]
[1712525680384,67.4,69377.3613,0.0,0.70053,9e-05,19.68248]
[1712525685423,67.4,69374.0086,0.0,0.70023,9e-05,19.69055]
[1712525690454,67.4,69374.9375,0.0,0.70032,9e-05,19.6882]
[1712525695488,67.4,69375.1068,0.0,0.70033,9e-05,19.68776]
[1712525697425,67.4,69366.8553,0.0,0.69958,9e-05,19.70772]
[1712525702539,67.4,69365.597,0.0,0.69947,9e-05,19.71065]
[1712525707573,67.4,69364.8917,0.0,0.69941,9e-05,19.71223]
[1712525711601,67.39,69372.7404,0.0,0.70013,9e-05,19.6932]
[1712525716637,67.39,69379.5976,0.0,0.70075,9e-05,19.67659]
[1712525720665,67.4,69388.4097,0.0,0.70155,9e-05,19.65516]
[1712525727425,67.4,69384.5708,0.0,0.7012,9e-05,19.66461]
[1712525733426,67.4,69390.0724,0.0,0.70172,9e-05,19.6478]
[1712525739425,67.4,69387.0721,0.0,0.70144,9e-05,19.6552]
[1712525744832,67.4,69387.0204,0.0,0.70144,9e-05,19.65542]
[1712525749868,67.4,69387.344,0.0,0.70146,9e-05,19.65471]
[1712525754902,67.4,69391.6323,0.0,0.70185,9e-05,19.64436]
[1712525759938,67.4,69386.8003,0.0,0.70141,9e-05,19.65621]
[1712525763425,67.4,69375.0656,0.0,0.70034,9e-05,19.68476]
[1712525769001,67.4,69372.0068,0.0,0.70006,9e-05,19.69209]
[1712525774034,67.4,69365.2024,0.0,0.69945,9e-05,19.70842]
[1712525779070,67.4,69364.2461,0.0,0.69937,9e-05,19.71055]
[1712525783106,67.4,69352.5845,0.0,0.6983,9e-05,19.73871]
[1712525784425,67.4,69323.8568,0.0,0.69567,9e-05,19.80735]
[1712525786130,67.4,69310.8437,0.0,0.69448,9e-05,19.8381]
[1712525787567,67.4,69307.2833,0.0,0.69415,9e-05,19.84657]
[1712525788144,67.4,69294.6778,0.0,0.69298,9e-05,19.87623]
[1712525790156,67.4,69274.8008,0.0,0.69115,9e-05,19.92261]
[1712525793426,67.4,69282.4742,0.0,0.69188,9e-05,19.90137]
[1712525794090,67.4,69282.4742,0.0,0.69188,9e-05,19.90137]
[1712525796200,67.4,69296.9194,0.0,0.69321,9e-05,19.86748]
[1712525799220,67.4,69307.7795,0.0,0.69422,9e-05,19.84182]
[1712525804255,67.4,69317.6656,0.0,0.69513,9e-05,19.81835]
[1712525809289,67.4,69322.7821,0.0,0.6956,9e-05,19.80618]
[1712525813317,67.4,69335.0204,0.0,0.69672,9e-05,19.77711]
[1712525814425,67.4,69327.0534,0.0,0.69599,9e-05,19.79608]
[1712525820366,67.4,69333.4236,0.0,0.69657,9e-05,19.78101]
[1712525825405,67.4,69328.8116,0.0,0.69615,9e-05,19.79208]
[1712525830441,67.4,69329.8674,0.0,0.69624,9e-05,19.78964]
[1712525834469,67.4,69337.4523,0.0,0.69693,9e-05,19.77165]
[1712525838425,67.4,69327.6953,0.0,0.69604,9e-05,19.79498]
[1712525843531,67.41,69340.0319,0.0,0.69716,9e-05,19.76568]
[1712525846554,67.41,69332.5091,0.0,0.69647,9e-05,19.78371]
[1712525851588,67.41,69332.9211,0.0,0.69653,9e-05,19.77933]
[1712525853425,67.41,69347.4146,0.0,0.69785,9e-05,19.74479]
[1712525858639,67.41,69342.8592,0.0,0.69743,9e-05,19.75592]
[1712525863672,67.42,69349.186,0.0,0.698,9e-05,19.741]
[1712525868708,67.42,69341.9113,0.0,0.69733,9e-05,19.75863]
[1712525873743,67.42,69347.326,0.0,0.69781,9e-05,19.74587]
[1712525876763,67.42,69339.1195,0.0,0.69706,9e-05,19.76562]
[1712525880791,67.42,69321.71,0.0,0.69546,9e-05,19.8071]
[1712525882807,67.42,69309.4987,0.0,0.69434,9e-05,19.8359]
[1712525887840,67.42,69303.2855,0.0,0.69378,9e-05,19.85031]
[1712525892876,67.42,69303.2182,0.0,0.69378,9e-05,19.85024]
[1712525897910,67.41,69296.4633,0.0,0.69317,9e-05,19.86584]
[1712525902946,67.41,69288.9582,0.0,0.69249,9e-05,19.88306]
[1712525907981,67.4,69276.8979,0.0,0.69139,9e-05,19.91075]
[1712525908987,67.4,69267.7846,0.0,0.69055,9e-05,19.93188]
[1712525911002,67.4,69250.9597,0.0,0.68901,9e-05,19.96713]
[1712525913017,67.4,69239.8212,0.0,0.68797,9e-05,19.99274]
[1712525915030,67.4,69248.4879,0.0,0.68877,9e-05,19.97303]
[1712525916036,67.4,69257.7324,0.0,0.68963,9e-05,19.95176]
[1712525918053,67.4,69267.7228,0.0,0.69056,9e-05,19.92869]
[1712525919425,67.4,69277.9948,0.0,0.69151,9e-05,19.90489]
[1712525925101,67.41,69280.9956,0.0,0.69178,9e-05,19.89801]
[1712525928120,67.41,69271.1856,0.0,0.69087,9e-05,19.92083]
[1712525931142,67.41,69263.0614,0.0,0.69012,9e-05,19.93961]
[1712525934164,67.41,69254.9272,0.0,0.68937,9e-05,19.95828]
[1712525935169,67.41,69244.312,0.0,0.68838,9e-05,19.9827]
[1712525940204,67.41,69237.1074,0.0,0.68771,9e-05,19.9994]
[1712525944232,67.41,69229.0341,0.0,0.68695,9e-05,20.01791]
[1712525949273,67.41,69233.9418,0.0,0.6874,9e-05,20.00691]
[1712525954308,67.42,69234.9005,0.0,0.68748,9e-05,20.00493]
[1712525959345,67.42,69233.4066,0.0,0.68734,9e-05,20.00852]
[1712525964378,67.42,69234.9667,0.0,0.68748,9e-05,20.00514]
[1712525969413,67.43,69245.175,0.0,0.68841,9e-05,19.9821]
[1712525971432,67.43,69254.8202,0.0,0.68933,9e-05,19.95644]
[1712525972433,67.43,69265.6978,0.0,0.69034,9e-05,19.93136]
[1712525977470,67.43,69266.246,0.0,0.69039,9e-05,19.93007]
[1712525982505,67.43,69264.3739,0.0,0.69022,9e-05,19.93432]
[1712525987540,67.42,69264.0749,0.0,0.6902,9e-05,19.93498]
[1712525992575,67.42,69255.8309,0.0,0.68943,9e-05,19.95389]
[1712525994588,67.43,69246.9774,0.0,0.68861,9e-05,19.97435]
[1712525996602,67.43,69239.2017,0.0,0.68788,9e-05,19.99222]
[1712526001636,67.43,69238.3117,0.0,0.68779,9e-05,19.99449]
[1712526006672,67.43,69241.0355,0.0,0.68804,9e-05,19.98854]
[1712526007680,67.44,69232.6308,0.0,0.68725,9e-05,20.00772]
[1712526013722,67.44,69228.9274,0.0,0.6869,9e-05,20.01631]
[1712526018759,67.44,69227.4165,0.0,0.68676,9e-05,20.01985]
[1712526023794,67.44,69225.9224,0.0,0.68662,9e-05,20.02334]
[1712526025806,67.44,69210.7813,0.0,0.68521,9e-05,20.05754]
[1712526030842,67.44,69209.0701,0.0,0.68505,9e-05,20.06133]
[1712526035876,67.44,69203.684,0.0,0.68457,9e-05,20.06988]
[1712526040912,67.44,69211.6725,0.0,0.68532,9e-05,20.05184]
[1712526045945,67.44,69214.033,0.0,0.68554,9e-05,20.04649]
[1712526050982,67.44,69212.8183,0.0,0.68543,9e-05,20.0492]
[1712526056016,67.44,69214.0007,0.0,0.68554,9e-05,20.04651]
[1712526061052,67.44,69219.6496,0.0,0.68606,9e-05,20.03378]
[1712526066087,67.44,69222.2708,0.0,0.68631,9e-05,20.02791]
[1712526071121,67.44,69223.3468,0.0,0.6864,9e-05,20.02554]
[1712526076157,67.44,69223.3511,0.0,0.6864,9e-05,20.02561]
[1712526081425,67.44,69227.4858,0.0,0.68678,9e-05,20.01634]
[1712526087425,67.44,69227.434,0.0,0.68677,9e-05,20.0166]
[1712526093275,67.45,69230.4729,0.0,0.68707,9e-05,20.00639]
[1712526095299,67.45,69238.1195,0.0,0.68778,9e-05,19.98907]
[1712526099317,67.45,69245.958,0.0,0.6885,9e-05,19.97125]
[1712526101332,67.45,69258.093,0.0,0.68963,9e-05,19.94332]
[1712526105359,67.45,69269.5998,0.0,0.6907,9e-05,19.91673]
[1712526109387,67.45,69279.1463,0.0,0.69158,9e-05,19.89464]
[1712526114428,67.45,69281.0386,0.0,0.69175,9e-05,19.89035]
[1712526115433,67.45,69270.1912,0.0,0.69075,9e-05,19.91552]
[1712526117431,67.45,69256.9285,0.0,0.68952,9e-05,19.94606]
[1712526122483,67.45,69257.1734,0.0,0.68955,9e-05,19.94537]
[1712526127519,67.45,69262.6518,0.0,0.69006,9e-05,19.93264]
[1712526132553,67.44,69258.7764,0.0,0.68971,9e-05,19.94146]
[1712526137587,67.44,69258.9771,0.0,0.68972,9e-05,19.94107]
[1712526144425,67.45,69256.5067,0.0,0.68948,9e-05,19.94723]
[1712526149671,67.45,69257.1149,0.0,0.68953,9e-05,19.94576]
[1712526154706,67.45,69260.0211,0.0,0.68983,9e-05,19.93555]
[1712526161756,67.46,69261.1254,0.0,0.68992,9e-05,19.93339]
[1712526166806,67.46,69260.4751,0.0,0.68985,9e-05,19.93505]
[1712526171845,67.46,69260.8697,0.0,0.68989,9e-05,19.93415]
[1712526176875,67.46,69262.1019,0.0,0.69,9e-05,19.93123]
[1712526181911,67.46,69264.3842,0.0,0.69022,9e-05,19.9259]
[1712526186946,67.46,69275.5881,0.0,0.69125,9e-05,19.89995]
[1712526189967,67.46,69283.9334,0.0,0.69202,9e-05,19.88062]
[1712526195002,67.46,69287.8115,0.0,0.69237,9e-05,19.87176]
[1712526201045,67.46,69293.5918,0.0,0.6929,9e-05,19.85851]
[1712526206080,67.46,69292.3754,0.0,0.69279,9e-05,19.86127]
[1712526211115,67.46,69299.5835,0.0,0.69349,9e-05,19.84063]
[1712526214136,67.46,69291.0546,0.0,0.69271,9e-05,19.8604]
[1712526219171,67.45,69297.4069,0.0,0.6933,9e-05,19.84521]
[1712526224205,67.45,69293.7772,0.0,0.69298,9e-05,19.85341]
[1712526231425,67.44,69298.4577,0.0,0.69342,9e-05,19.84205]
[1712526237425,67.44,69298.8345,0.0,0.69345,9e-05,19.84132]
[1712526242331,67.44,69288.7977,0.0,0.69252,9e-05,19.86499]
[1712526247367,67.45,69290.7922,0.0,0.6927,9e-05,19.86047]
[1712526252401,67.45,69288.8512,0.0,0.69251,9e-05,19.86526]
[1712526257436,67.45,69292.4605,0.0,0.69285,9e-05,19.85672]
[1712526262471,67.44,69292.3321,0.0,0.69285,9e-05,19.8567]
[1712526268513,67.44,69291.3856,0.0,0.69278,9e-05,19.85852]
[1712526273550,67.43,69296.7972,0.0,0.69331,9e-05,19.84209]
[1712526278596,67.43,69290.8842,0.0,0.69277,9e-05,19.85561]
[1712526283633,67.43,69295.949,0.0,0.69325,9e-05,19.84346]
[1712526289674,67.42,69296.1617,0.0,0.69328,9e-05,19.84265]
[1712526291425,67.42,69307.2673,0.0,0.69431,9e-05,19.81646]
[1712526292696,67.42,69321.9984,0.0,0.69566,9e-05,19.78164]
[1712526297730,67.42,69319.7612,0.0,0.69546,9e-05,19.7869]
[1712526302766,67.42,69327.4322,0.0,0.69616,9e-05,19.76871]
[1712526307800,67.42,69329.7091,0.0,0.69636,9e-05,19.76341]
[1712526312835,67.42,69332.1091,0.0,0.69658,9e-05,19.7578]
[1712526317872,67.42,69329.5082,0.0,0.69634,9e-05,19.76411]
[1712526322910,67.43,69327.2875,0.0,0.69613,9e-05,19.76949]
[1712526327941,67.43,69327.4449,0.0,0.69614,9e-05,19.76919]
[1712526332976,67.43,69326.9142,0.0,0.69612,9e-05,19.76703]
[1712526338010,67.43,69326.9581,0.0,0.69612,9e-05,19.767]
[1712526345060,67.43,69332.5695,0.0,0.69663,9e-05,19.75379]
[1712526350094,67.43,69326.3633,0.0,0.69605,9e-05,19.76863]
[1712526355128,67.43,69331.2079,0.0,0.6965,9e-05,19.75721]
[1712526360425,67.43,69330.1519,0.0,0.69639,9e-05,19.75983]
[1712526362177,67.43,69322.4589,0.0,0.69569,9e-05,19.77813]
[1712526367215,67.44,69318.2542,0.0,0.6953,9e-05,19.78812]
[1712526372248,67.43,69315.0262,0.0,0.69501,9e-05,19.79572]
[1712526377283,67.43,69315.0353,0.0,0.69501,9e-05,19.79564]
[1712526382318,67.43,69315.1678,0.0,0.69502,9e-05,19.79527]
[1712526386346,67.43,69307.6265,0.0,0.69433,9e-05,19.81297]
[1712526389367,67.43,69297.3717,0.0,0.69339,9e-05,19.83697]
[1712526395411,67.43,69292.5849,0.0,0.69299,9e-05,19.84438]
[1712526400444,67.42,69291.6799,0.0,0.69291,9e-05,19.8462]
[1712526405479,67.42,69284.2526,0.0,0.69224,9e-05,19.86323]
[1712526409509,67.42,69268.3727,0.0,0.69077,9e-05,19.90025]
[1712526414543,67.42,69268.3263,0.0,0.69076,9e-05,19.90038]
[1712526420425,67.42,69265.0152,0.0,0.69045,9e-05,19.90805]
[1712526423426,67.42,69254.9394,0.0,0.68952,9e-05,19.93127]
[1712526428641,67.42,69256.8955,0.0,0.68971,9e-05,19.92668]
[1712526433676,67.42,69261.4312,0.0,0.69013,9e-05,19.91615]
[1712526440725,67.41,69261.3617,0.0,0.69012,9e-05,19.91627]
[1712526447425,67.41,69258.457,0.0,0.68986,9e-05,19.9229]
[1712526452817,67.41,69258.4629,0.0,0.68988,9e-05,19.91935]
[1712526457851,67.41,69259.2872,0.0,0.68996,9e-05,19.91738]
[1712526462886,67.41,69261.0883,0.0,0.69013,9e-05,19.9132]
[1712526468425,67.41,69261.6702,0.0,0.69018,9e-05,19.91185]
[1712526473962,67.41,69263.7401,0.0,0.69037,9e-05,19.90706]
[1712526478997,67.41,69268.2339,0.0,0.69079,9e-05,19.8967]
[1712526481013,67.41,69278.0,0.0,0.69169,9e-05,19.87408]
[1712526486045,67.41,69279.6478,0.0,0.69184,9e-05,19.87042]
[1712526491082,67.41,69284.7893,0.0,0.69232,9e-05,19.85829]
[1712526496117,67.41,69290.5225,0.0,0.69286,9e-05,19.84456]
[1712526501151,67.4,69287.4394,0.0,0.69259,9e-05,19.85143]
[1712526506189,67.4,69291.8179,0.0,0.693,9e-05,19.84088]
[1712526512229,67.39,69285.5603,0.0,0.69246,9e-05,19.85163]
[1712526517265,67.39,69291.2574,0.0,0.693,9e-05,19.83801]
[1712526522425,67.38,69286.0949,0.0,0.69253,9e-05,19.84981]
[1712526526327,67.38,69294.204,0.0,0.69329,9e-05,19.83058]
[1712526531362,67.38,69288.1606,0.0,0.69274,9e-05,19.84446]
[1712526536399,67.37,69293.9001,0.0,0.69328,9e-05,19.83073]
[1712526541434,67.37,69291.4308,0.0,0.69306,9e-05,19.83628]
[1712526546470,67.36,69288.8751,0.0,0.69283,9e-05,19.84201]
[1712526551504,67.36,69288.6096,0.0,0.69282,9e-05,19.84236]
[1712526556542,67.36,69288.3504,0.0,0.6928,9e-05,19.84269]
[1712526561574,67.35,69288.2857,0.0,0.69281,9e-05,19.84258]
[1712526566610,67.35,69286.5937,0.0,0.69266,9e-05,19.84626]
[1712526571647,67.34,69289.0693,0.0,0.69292,9e-05,19.83672]
[1712526576678,67.34,69288.0194,0.0,0.69283,9e-05,19.83892]
[1712526581719,67.34,69285.1256,0.0,0.69257,9e-05,19.84542]
[1712526586750,67.33,69282.8767,0.0,0.69238,9e-05,19.8504]
[1712526591785,67.33,69282.9851,0.0,0.6924,9e-05,19.84985]
[1712526596819,67.32,69282.4944,0.0,0.69236,9e-05,19.85069]
[1712526601856,67.32,69275.1852,0.0,0.6917,9e-05,19.86741]
[1712526606425,67.32,69266.6645,0.0,0.69091,9e-05,19.88715]
[1712526611937,67.32,69266.2238,0.0,0.69087,9e-05,19.88827]
[1712526617976,67.32,69266.7535,0.0,0.69091,9e-05,19.88717]
[1712526623012,67.32,69267.0229,0.0,0.69094,9e-05,19.88642]
[1712526628048,67.32,69267.0894,0.0,0.69094,9e-05,19.88637]
[1712526633083,67.32,69268.4921,0.0,0.69109,9e-05,19.87975]
[1712526638119,67.32,69267.7783,0.0,0.69102,9e-05,19.88152]
[1712526644158,67.32,69267.3046,0.0,0.69097,9e-05,19.88278]
[1712526649194,67.33,69265.815,0.0,0.69083,9e-05,19.88632]
[1712526654233,67.33,69261.8989,0.0,0.69045,9e-05,19.89576]
[1712526659265,67.34,69258.4324,0.0,0.69011,9e-05,19.9043]
[1712526665307,67.35,69258.9458,0.0,0.69014,9e-05,19.9037]
[1712526670340,67.36,69256.6006,0.0,0.6899,9e-05,19.9096]
[1712526675376,67.36,69256.5863,0.0,0.68989,9e-05,19.9101]
[1712526680412,67.37,69257.0937,0.0,0.68992,9e-05,19.90938]
[1712526685448,67.38,69257.1431,0.0,0.68991,9e-05,19.90972]
[1712526690480,67.38,69257.0476,0.0,0.68988,9e-05,19.91039]
[1712526696425,67.39,69257.0866,0.0,0.68989,9e-05,19.90736]
[1712526702425,67.4,69257.4731,0.0,0.6899,9e-05,19.907]
[1712526708425,67.41,69257.5045,0.0,0.68989,9e-05,19.90746]
[1712526713653,67.42,69256.6411,0.0,0.68979,9e-05,19.90989]
[1712526718678,67.42,69259.868,0.0,0.69008,9e-05,19.90279]
[1712526724719,67.43,69260.062,0.0,0.69009,9e-05,19.90259]
[1712526730764,67.43,69260.9136,0.0,0.69015,9e-05,19.90115]
[1712526737810,67.44,69261.1179,0.0,0.69016,9e-05,19.90101]
[1712526742845,67.44,69261.4018,0.0,0.69018,9e-05,19.90033]
[1712526747882,67.44,69258.1531,0.0,0.68988,9e-05,19.90778]
[1712526753425,67.44,69258.2399,0.0,0.68992,9e-05,19.90404]
[1712526758957,67.44,69258.1007,0.0,0.68991,9e-05,19.90431]
[1712526763995,67.44,69257.6947,0.0,0.68987,9e-05,19.9052]
[1712526769029,67.43,69260.3312,0.0,0.69012,9e-05,19.89909]
[1712526774063,67.43,69256.223,0.0,0.68974,9e-05,19.9085]
[1712526779107,67.43,69257.567,0.0,0.68986,9e-05,19.90535]
[1712526784143,67.43,69259.596,0.0,0.69005,9e-05,19.90063]
[1712526789178,67.43,69258.8833,0.0,0.68999,9e-05,19.90225]
[1712526794212,67.43,69255.8175,0.0,0.68971,9e-05,19.90925]
[1712526801262,67.43,69255.1145,0.0,0.68964,9e-05,19.91077]
[1712526807425,67.43,69254.6856,0.0,0.6896,9e-05,19.91184]
[1712526813345,67.44,69255.286,0.0,0.68967,9e-05,19.90728]
[1712526818380,67.43,69254.9534,0.0,0.68964,9e-05,19.90798]
[1712526823420,67.43,69254.5452,0.0,0.6896,9e-05,19.90885]
[1712526828425,67.43,69254.1592,0.0,0.68957,9e-05,19.90976]
[1712526834425,67.44,69253.8851,0.0,0.68954,9e-05,19.91058]
[1712526839528,67.44,69253.5143,0.0,0.68949,9e-05,19.91182]
[1712526844565,67.45,69253.5652,0.0,0.68948,9e-05,19.91209]
[1712526849599,67.45,69253.4706,0.0,0.68946,9e-05,19.91269]
[1712526854635,67.46,69253.5205,0.0,0.68945,9e-05,19.91295]
[1712526859669,67.46,69254.2478,0.0,0.68951,9e-05,19.91147]
[1712526864709,67.46,69254.3963,0.0,0.68952,9e-05,19.91114]
[1712526869741,67.46,69254.6151,0.0,0.68954,9e-05,19.91054]
[1712526876425,67.46,69254.8592,0.0,0.68959,9e-05,19.90638]
[1712526881825,67.46,69255.0551,0.0,0.68961,9e-05,19.90586]
[1712526882831,67.46,69271.0993,0.0,0.6911,9e-05,19.86881]
[1712526883838,67.46,69279.9193,0.0,0.69192,9e-05,19.84836]
[1712526888873,67.46,69279.9544,0.0,0.69191,9e-05,19.84843]
[1712526893908,67.46,69273.0646,0.0,0.69127,9e-05,19.86455]
[1712526895922,67.46,69263.4641,0.0,0.69038,9e-05,19.88679]
[1712526900957,67.46,69265.2899,0.0,0.69055,9e-05,19.88258]
[1712526905993,67.46,69267.3046,0.0,0.69074,9e-05,19.87796]
[1712526911027,67.47,69267.3214,0.0,0.69074,9e-05,19.87796]
[1712526916064,67.47,69264.3706,0.0,0.69046,9e-05,19.88481]
[1712526921099,67.47,69259.2705,0.0,0.68999,9e-05,19.89657]
[1712526926134,67.46,69259.2157,0.0,0.68999,9e-05,19.89665]
[1712526931168,67.46,69254.2802,0.0,0.68955,9e-05,19.90446]
[1712526933183,67.46,69246.4976,0.0,0.68883,9e-05,19.92228]
[1712526938219,67.46,69241.8892,0.0,0.68841,9e-05,19.93268]
[1712526942246,67.46,69232.9061,0.0,0.68757,9e-05,19.95322]
[1712526945275,67.46,69225.1033,0.0,0.68684,9e-05,19.97108]
[1712526948302,67.46,69216.7634,0.0,0.68606,9e-05,19.99003]
[1712526953333,67.46,69211.81,0.0,0.6856,9e-05,20.00126]
[1712526958370,67.46,69208.4754,0.0,0.68529,9e-05,20.00878]
[1712526963425,67.46,69206.6605,0.0,0.68512,9e-05,20.01285]
[1712526968437,67.47,69197.5333,0.0,0.68426,9e-05,20.0334]
[1712526970452,67.47,69189.1516,0.0,0.68347,9e-05,20.05218]
[1712526975488,67.47,69187.9328,0.0,0.68336,9e-05,20.05497]
[1712526980522,67.47,69185.9985,0.0,0.68317,9e-05,20.05936]
[1712526985559,67.47,69186.0813,0.0,0.68318,9e-05,20.05923]
[1712526990593,67.47,69190.2061,0.0,0.68356,9e-05,20.05012]
[1712526995627,67.47,69189.2654,0.0,0.68349,9e-05,20.04884]
[1712527000662,67.47,69190.132,0.0,0.68357,9e-05,20.04701]
[1712527005698,67.48,69190.1813,0.0,0.68357,9e-05,20.047]
[1712527010732,67.48,69191.4834,0.0,0.68369,9e-05,20.04421]
[1712527015767,67.48,69188.054,0.0,0.68336,9e-05,20.05194]
[1712527021810,67.48,69188.996,0.0,0.68346,9e-05,20.04977]
[1712527026845,67.48,69183.8794,0.0,0.68298,9e-05,20.06114]
[1712527032425,67.48,69181.6586,0.0,0.68277,9e-05,20.0661]
[1712527037924,67.48,69178.8966,0.0,0.6825,9e-05,20.0725]
[1712527042958,67.49,69179.2532,0.0,0.68252,9e-05,20.07194]
[1712527047994,67.49,69179.1482,0.0,0.68251,9e-05,20.07239]
[1712527053029,67.49,69179.624,0.0,0.68256,9e-05,20.06809]
[1712527058063,67.5,69177.1675,0.0,0.68233,9e-05,20.07374]
[1712527063099,67.5,69176.6666,0.0,0.68227,9e-05,20.07504]
[1712527068135,67.5,69175.9295,0.0,0.6822,9e-05,20.07686]
[1712527073169,67.51,69176.0027,0.0,0.6822,9e-05,20.07687]
[1712527078203,67.51,69174.1679,0.0,0.68202,9e-05,20.08109]
[1712527083238,67.51,69174.455,0.0,0.68204,9e-05,20.08061]
[1712527088273,67.51,69172.9986,0.0,0.6819,9e-05,20.08398]
[1712527093308,67.52,69175.2495,0.0,0.6821,9e-05,20.07915]
[1712527098344,67.52,69169.2259,0.0,0.68153,9e-05,20.09258]
[1712527103377,67.52,69172.9617,0.0,0.68188,9e-05,20.08447]
[1712527109421,67.52,69168.7122,0.0,0.68147,9e-05,20.09398]
[1712527114463,67.53,69160.9211,0.0,0.68076,9e-05,20.10772]
[1712527120506,67.53,69159.8883,0.0,0.68066,9e-05,20.11003]
[1712527125542,67.53,69157.3964,0.0,0.68043,9e-05,20.1155]
[1712527130577,67.53,69154.6031,0.0,0.68017,9e-05,20.12158]
[1712527136618,67.52,69153.5259,0.0,0.68007,9e-05,20.12389]
[1712527141654,67.52,69155.5973,0.0,0.68026,9e-05,20.11933]
[1712527143425,67.52,69164.0435,0.0,0.68106,9e-05,20.10081]
[1712527148702,67.53,69164.4422,0.0,0.68109,9e-05,20.09999]
[1712527153738,67.52,69162.1485,0.0,0.68088,9e-05,20.10501]
[1712527158772,67.53,69156.1735,0.0,0.6803,9e-05,20.11859]
[1712527163808,67.54,69156.3014,0.0,0.68029,9e-05,20.11879]
[1712527168842,67.55,69154.6734,0.0,0.68012,9e-05,20.12281]
[1712527173877,67.56,69155.7997,0.0,0.68023,9e-05,20.11735]
[1712527178912,67.56,69151.74,0.0,0.67983,9e-05,20.12665]
[1712527183947,67.57,69152.627,0.0,0.6799,9e-05,20.12513]
[1712527188983,67.58,69150.9858,0.0,0.67973,9e-05,20.12912]
[1712527194017,67.59,69152.4891,0.0,0.67986,9e-05,20.12625]
[1712527199052,67.59,69150.3953,0.0,0.67964,9e-05,20.13121]
[1712527203085,67.6,69160.3381,0.0,0.68057,9e-05,20.10964]
[1712527203425,67.6,69171.7573,0.0,0.68165,9e-05,20.08451]
[1712527206105,67.6,69154.3133,0.0,0.68001,9e-05,20.12278]
[1712527211142,67.6,69146.9406,0.0,0.67931,9e-05,20.13887]
[1712527216176,67.6,69135.6852,0.0,0.67824,9e-05,20.16353]
[1712527220033,67.6,69134.412,0.0,0.67812,9e-05,20.16642]
[1712527225241,67.61,69140.4703,0.0,0.67868,9e-05,20.15354]
[1712527226223,67.61,69140.4703,0.0,0.67868,9e-05,20.15354]
[1712527231283,67.61,69154.6814,0.0,0.68003,9e-05,20.1193]
[1712527234305,67.61,69172.6318,0.0,0.68172,9e-05,20.07989]
[1712527239339,67.61,69179.8383,0.0,0.68239,9e-05,20.06401]
[1712527241354,67.61,69188.7907,0.0,0.68324,9e-05,20.04411]
[1712527245382,67.6,69197.2114,0.0,0.68403,9e-05,20.02521]
[1712527247396,67.6,69206.3235,0.0,0.68488,9e-05,20.00479]
[1712527248403,67.6,69188.4465,0.0,0.68321,9e-05,20.04463]
[1712527253438,67.6,69188.2465,0.0,0.6832,9e-05,20.04482]
[1712527258473,67.59,69184.2732,0.0,0.68284,9e-05,20.05339]
[1712527261493,67.59,69175.1033,0.0,0.68199,9e-05,20.07352]
[1712527263425,67.59,69167.1422,0.0,0.68124,9e-05,20.09106]
[1712527264514,67.59,69177.7259,0.0,0.68223,9e-05,20.06776]
[1712527266425,67.59,69163.248,0.0,0.68087,9e-05,20.09965]
[1712527271563,67.59,69161.5885,0.0,0.68072,9e-05,20.10327]
[1712527276600,67.59,69157.9208,0.0,0.68038,9e-05,20.11124]
[1712527281640,67.59,69160.4707,0.0,0.68062,9e-05,20.10559]
[1712527286674,67.59,69153.6033,0.0,0.67997,9e-05,20.12057]
[1712527292716,67.59,69154.4222,0.0,0.68008,9e-05,20.11519]
[1712527297751,67.59,69150.7988,0.0,0.67974,9e-05,20.12308]
[1712527302425,67.59,69142.6705,0.0,0.67896,9e-05,20.14114]
[1712527307821,67.6,69136.5025,0.0,0.67836,9e-05,20.15481]
[1712527312856,67.6,69129.8453,0.0,0.67773,9e-05,20.16941]
[1712527317891,67.61,69130.9582,0.0,0.67782,9e-05,20.16722]
[1712527318905,67.61,69106.7488,0.0,0.67554,9e-05,20.21913]
[1712527319905,67.61,69092.9729,0.0,0.67423,9e-05,20.24842]
[1712527320425,67.61,69082.7626,0.0,0.67326,9e-05,20.26998]
[1712527325949,67.61,69094.2211,0.0,0.67434,9e-05,20.24588]
[1712527326425,67.61,69101.8863,0.0,0.67507,9e-05,20.22962]
[1712527331989,67.61,69103.9458,0.0,0.67527,9e-05,20.2252]
[1712527337024,67.61,69105.1714,0.0,0.67539,9e-05,20.22255]
[1712527342060,67.61,69097.7765,0.0,0.67468,9e-05,20.23825]
[1712527347093,67.61,69095.9139,0.0,0.67451,9e-05,20.24216]
[1712527352129,67.61,69100.2183,0.0,0.67494,9e-05,20.22961]
[1712527357165,67.61,69123.3927,0.0,0.67713,9e-05,20.18009]
[1712527362200,67.61,69129.8932,0.0,0.67774,9e-05,20.16627]
[1712527367233,67.61,69119.9804,0.0,0.6768,9e-05,20.18775]
[1712527372269,67.61,69116.0017,0.0,0.67642,9e-05,20.19635]
[1712527377304,67.62,69101.5383,0.0,0.67505,9e-05,20.22724]
[1712527382342,67.62,69100.6983,0.0,0.67497,9e-05,20.22903]
[1712527387375,67.61,69101.6228,0.0,0.67506,9e-05,20.227]
[1712527392410,67.61,69102.1218,0.0,0.67511,9e-05,20.22587]
[1712527397444,67.61,69107.3088,0.0,0.6756,9e-05,20.2148]
[1712527398425,67.61,69090.3892,0.0,0.674,9e-05,20.25065]
[1712527399459,67.61,69078.2708,0.0,0.67285,0.0001,20.2761]
[1712527401425,67.61,69069.0984,0.0,0.67198,0.0001,20.2953]
[1712527406508,67.61,69060.6107,0.0,0.67116,0.0001,20.31309]
[1712527411542,67.62,69059.6788,0.0,0.67109,0.0001,20.3117]
[1712527412549,67.62,69039.2499,0.0,0.66914,0.0001,20.3539]
[1712527417585,67.62,69050.9078,0.0,0.67024,0.0001,20.33019]
[1712527418591,67.62,69061.4577,0.0,0.67125,0.0001,20.30837]
[1712527419426,67.62,69069.2352,0.0,0.67198,0.0001,20.29221]
[1712527423627,67.63,69055.1772,0.0,0.67064,0.0001,20.32151]
[1712527428661,67.63,69057.7376,0.0,0.67088,0.0001,20.31625]
[1712527432689,67.63,69049.9687,0.0,0.67014,0.0001,20.33234]
[1712527437724,67.63,69048.5595,0.0,0.67,0.0001,20.33542]
[1712527441752,67.64,69058.786,0.0,0.67096,0.0001,20.31459]
[1712527446791,67.64,69056.9435,0.0,0.67078,0.0001,20.31863]
[1712527451825,67.64,69049.7561,0.0,0.67009,0.0001,20.33348]
[1712527456860,67.64,69041.2299,0.0,0.66928,0.0001,20.35112]
[1712527461897,67.65,69039.3914,0.0,0.66909,0.0001,20.35515]
[1712527463909,67.65,69052.5676,0.0,0.67034,0.0001,20.32818]
[1712527468949,67.65,69052.0797,0.0,0.6703,0.0001,20.32917]
[1712527472977,67.65,69044.2281,0.0,0.66957,0.0001,20.34188]
[1712527478012,67.65,69048.5139,0.0,0.66998,0.0001,20.33302]
[1712527483048,67.65,69049.5652,0.0,0.67008,0.0001,20.33083]
[1712527488082,67.65,69049.7101,0.0,0.6701,0.0001,20.33051]
[1712527493122,67.65,69049.3091,0.0,0.67006,0.0001,20.33131]
[1712527498159,67.65,69049.8071,0.0,0.67011,0.0001,20.33026]
[1712527503196,67.65,69060.7344,0.0,0.67115,0.0001,20.30767]
[1712527506425,67.64,69069.8762,0.0,0.67202,0.0001,20.2885]
[1712527508231,67.64,69079.8116,0.0,0.67297,9e-05,20.26769]
[1712527509234,67.64,69059.1526,0.0,0.671,0.0001,20.31079]
[1712527512255,67.64,69041.1865,0.0,0.66929,0.0001,20.34783]
[1712527517292,67.64,69047.2481,0.0,0.66987,0.0001,20.3353]
[1712527518298,67.64,69037.752,0.0,0.66896,0.0001,20.35485]
[1712527523332,67.65,69038.8088,0.0,0.66906,0.0001,20.35292]
[1712527528368,67.65,69038.0164,0.0,0.66897,0.0001,20.3547]
[1712527533402,67.66,69039.7434,0.0,0.66915,0.0001,20.348]
[1712527538438,67.66,69044.6504,0.0,0.66961,0.0001,20.33818]
[1712527543474,67.67,69049.0211,0.0,0.67001,0.0001,20.32943]
[1712527546494,67.67,69059.0647,0.0,0.67097,0.0001,20.3087]
[1712527547500,67.67,69068.0682,0.0,0.67182,0.0001,20.29003]
[1712527552535,67.66,69067.3014,0.0,0.67176,0.0001,20.29142]
[1712527557571,67.66,69067.9068,0.0,0.67183,0.0001,20.28989]
[1712527561600,67.65,69079.5567,0.0,0.67294,9e-05,20.26533]
[1712527563425,67.65,69092.1022,0.0,0.67414,9e-05,20.23886]
[1712527568652,67.65,69093.2315,0.0,0.67425,9e-05,20.23633]
[1712527573686,67.65,69094.7928,0.0,0.6744,9e-05,20.2329]
[1712527578425,67.64,69075.8545,0.0,0.67261,0.0001,20.27261]
[1712527579728,67.64,69063.643,0.0,0.67145,0.0001,20.29808]
[1712527581425,67.64,69055.8085,0.0,0.6707,0.0001,20.31433]
[1712527584425,67.64,69066.4999,0.0,0.67173,0.0001,20.29201]
[1712527585771,67.64,69078.5765,0.0,0.67288,9e-05,20.26675]
[1712527586777,67.64,69088.56,0.0,0.67382,9e-05,20.24575]
[1712527589800,67.64,69097.6255,0.0,0.67469,9e-05,20.22652]
[1712527590806,67.64,69111.9163,0.0,0.67604,9e-05,20.19614]
[1712527591812,67.64,69124.522,0.0,0.67725,9e-05,20.16572]
[1712527594834,67.64,69114.314,0.0,0.67628,9e-05,20.18767]
[1712527597854,67.64,69136.6405,0.0,0.67839,9e-05,20.13973]
[1712527598861,67.64,69151.0533,0.0,0.67975,9e-05,20.10841]
[1712527599425,67.64,69160.5519,0.0,0.68064,9e-05,20.08762]
[1712527603897,67.64,69151.9701,0.0,0.67984,9e-05,20.10625]
[1712527606919,67.64,69166.8887,0.0,0.68124,9e-05,20.07353]
[1712527611958,67.63,69162.7376,0.0,0.68086,9e-05,20.08242]
[1712527615608,67.63,69169.6526,0.0,0.68152,9e-05,20.06707]
[1712527616994,67.63,69184.2191,0.0,0.68289,9e-05,20.03478]
[1712527619009,67.63,69173.4709,0.0,0.68189,9e-05,20.05841]
[1712527623038,67.62,69190.7547,0.0,0.68351,9e-05,20.01991]
[1712527625051,67.62,69201.9674,0.0,0.68456,9e-05,19.99485]
[1712527626059,67.62,69224.2883,0.0,0.68665,9e-05,19.94467]
[1712527626425,67.62,69236.8991,0.0,0.68782,9e-05,19.91612]
[1712527628073,67.62,69249.7723,0.0,0.68901,9e-05,19.88672]
[1712527633107,67.63,69243.7149,0.0,0.68844,9e-05,19.9009]
[1712527634114,67.63,69234.2142,0.0,0.68756,9e-05,19.92257]
[1712527639148,67.63,69231.0706,0.0,0.68726,9e-05,19.92988]
[1712527644184,67.63,69216.3218,0.0,0.68588,9e-05,19.96335]
[1712527647205,67.63,69226.4644,0.0,0.68682,9e-05,19.9405]
[1712527652240,67.64,69228.1045,0.0,0.68699,9e-05,19.93347]
[1712527653425,67.64,69213.4919,0.0,0.68563,9e-05,19.96648]
[1712527658280,67.64,69221.6492,0.0,0.68639,9e-05,19.94815]
[1712527663315,67.64,69215.641,0.0,0.68582,9e-05,19.96178]
[1712527668351,67.64,69221.6103,0.0,0.68638,9e-05,19.94837]
[1712527673387,67.64,69224.0758,0.0,0.6866,9e-05,19.94289]
[1712527679429,67.64,69221.6646,0.0,0.68637,9e-05,19.94849]
[1712527684463,67.65,69217.8341,0.0,0.68601,9e-05,19.95721]
[1712527686477,67.65,69209.3264,0.0,0.68522,9e-05,19.97634]
[1712527691513,67.65,69208.094,0.0,0.68511,9e-05,19.97907]
[1712527696547,67.65,69213.83,0.0,0.68564,9e-05,19.96617]
[1712527699568,67.65,69226.2707,0.0,0.6868,9e-05,19.93816]
[1712527704605,67.65,69228.9143,0.0,0.68704,9e-05,19.93232]
[1712527707624,67.65,69241.602,0.0,0.68822,9e-05,19.90363]
[1712527712660,67.65,69243.9026,0.0,0.68844,9e-05,19.89515]
[1712527717695,67.66,69235.8673,0.0,0.68769,9e-05,19.91371]
[1712527720715,67.66,69227.862,0.0,0.68694,9e-05,19.93196]
[1712527725751,67.66,69228.7016,0.0,0.68701,9e-05,19.93021]
[1712527730785,67.67,69229.3666,0.0,0.68707,9e-05,19.92887]
[1712527733807,67.67,69221.6514,0.0,0.68635,9e-05,19.94638]
[1712527738841,67.67,69224.218,0.0,0.68658,9e-05,19.94069]
[1712527743876,67.67,69230.1096,0.0,0.68712,9e-05,19.92751]
[1712527747905,67.67,69242.8988,0.0,0.68831,9e-05,19.89856]
[1712527752940,67.67,69234.4048,0.0,0.68751,9e-05,19.91805]
[1712527757974,67.68,69238.762,0.0,0.68791,9e-05,19.90838]
[1712527763008,67.68,69235.3242,0.0,0.68758,9e-05,19.91644]
[1712527768044,67.69,69238.0187,0.0,0.68782,9e-05,19.91054]
[1712527772072,67.69,69227.1992,0.0,0.68683,9e-05,19.93174]
[1712527777114,67.69,69224.5273,0.0,0.68658,9e-05,19.93788]
[1712527779130,67.69,69214.4796,0.0,0.68564,9e-05,19.96053]
[1712527784165,67.69,69210.8648,0.0,0.68531,9e-05,19.96863]
[1712527789200,67.69,69212.7215,0.0,0.68548,9e-05,19.96444]
[1712527794235,67.69,69206.1092,0.0,0.68487,9e-05,19.97918]
[1712527799271,67.69,69211.4449,0.0,0.68537,9e-05,19.96717]
[1712527804305,67.69,69205.4425,0.0,0.68481,9e-05,19.98055]
[1712527809339,67.69,69207.2956,0.0,0.68499,9e-05,19.97633]
[1712527812361,67.69,69223.4101,0.0,0.68649,9e-05,19.94008]
[1712527817397,67.69,69227.7271,0.0,0.68689,9e-05,19.93041]
[1712527822434,67.69,69237.942,0.0,0.68783,9e-05,19.90739]
[1712527827466,67.69,69239.4933,0.0,0.68797,9e-05,19.90406]
[1712527832503,67.7,69243.2416,0.0,0.68833,9e-05,19.89229]
[1712527837536,67.69,69244.3488,0.0,0.68844,9e-05,19.88963]
[1712527842573,67.69,69246.0658,0.0,0.68861,9e-05,19.8855]
[1712527847608,67.69,69248.807,0.0,0.68887,9e-05,19.87902]
[1712527850629,67.69,69262.2069,0.0,0.69011,9e-05,19.84826]
[1712527855664,67.68,69268.6104,0.0,0.69072,9e-05,19.83307]
[1712527858685,67.67,69280.337,0.0,0.69182,9e-05,19.80557]
[1712527858697,67.67,69280.337,0.0,0.69182,9e-05,19.80557]
[1712527862712,67.67,69263.4417,0.0,0.69027,9e-05,19.84419]
[1712527867751,67.66,69265.5672,0.0,0.69049,9e-05,19.83872]
[1712527870771,67.65,69251.3149,0.0,0.68918,9e-05,19.87118]
[1712527871777,67.65,69239.5792,0.0,0.68809,9e-05,19.89802]
[1712527876811,67.66,69237.8451,0.0,0.68792,9e-05,19.9022]
[1712527878827,67.66,69251.508,0.0,0.68918,9e-05,19.87103]
[1712527880840,67.66,69260.3509,0.0,0.69001,9e-05,19.85072]
[1712527884868,67.66,69269.6079,0.0,0.69087,9e-05,19.82927]
[1712527886881,67.65,69281.9307,0.0,0.69201,9e-05,19.80056]
[1712527891917,67.65,69282.0744,0.0,0.69206,9e-05,19.79635]
[1712527896951,67.64,69283.3171,0.0,0.69219,9e-05,19.79309]
[1712527901987,67.64,69277.1525,0.0,0.69163,9e-05,19.80702]
[1712527907023,67.63,69274.3774,0.0,0.69139,9e-05,19.81304]
[1712527912056,67.62,69272.5977,0.0,0.69124,9e-05,19.81672]
[1712527917091,67.62,69271.5826,0.0,0.69117,9e-05,19.8186]
[1712527922126,67.61,69275.9173,0.0,0.69158,9e-05,19.80814]
[1712527927161,67.6,69269.2129,0.0,0.69098,9e-05,19.82319]
[1712527932197,67.59,69269.8731,0.0,0.69106,9e-05,19.82117]
[1712527937231,67.59,69271.3227,0.0,0.69121,9e-05,19.81736]
[1712527942266,67.58,69257.5833,0.0,0.68995,9e-05,19.84873]
[1712527946302,67.58,69265.1917,0.0,0.69065,9e-05,19.83124]
[1712527951342,67.58,69260.0534,0.0,0.69019,9e-05,19.83965]
[1712527956374,67.58,69258.381,0.0,0.69004,9e-05,19.8435]
[1712527961407,67.58,69257.6923,0.0,0.68998,9e-05,19.84509]
[1712527966443,67.58,69272.5131,0.0,0.69135,9e-05,19.81088]
[1712527971478,67.59,69278.7629,0.0,0.69192,9e-05,19.79656]
[1712527975507,67.59,69286.4455,0.0,0.69263,9e-05,19.77863]
[1712527981548,67.58,69293.1222,0.0,0.69326,9e-05,19.76276]
[1712527984569,67.58,69284.6021,0.0,0.69248,9e-05,19.78249]
[1712527989425,67.57,69292.9717,0.0,0.69326,9e-05,19.76263]
[1712527994638,67.57,69296.8739,0.0,0.69363,9e-05,19.75332]
[1712527998425,67.57,69304.9341,0.0,0.69438,9e-05,19.73427]
[1712528003704,67.57,69308.5132,0.0,0.69471,9e-05,19.7258]
[1712528007425,67.57,69318.5486,0.0,0.69563,9e-05,19.70209]
[1712528012767,67.57,69330.2158,0.0,0.69672,9e-05,19.671]
[1712528017802,67.57,69325.5362,0.0,0.69629,9e-05,19.6823]
[1712528020824,67.57,69315.0297,0.0,0.69532,9e-05,19.70726]
[1712528025859,67.57,69314.2116,0.0,0.69524,9e-05,19.70917]
[1712528030895,67.57,69317.9585,0.0,0.69559,9e-05,19.70038]
[1712528035930,67.58,69314.6546,0.0,0.69528,9e-05,19.70822]
[1712528040966,67.58,69308.6009,0.0,0.69472,9e-05,19.72249]
[1712528046000,67.57,69311.2192,0.0,0.69497,9e-05,19.7163]
[1712528051037,67.57,69306.7472,0.0,0.69455,9e-05,19.72681]
[1712528056071,67.57,69304.6717,0.0,0.69437,9e-05,19.73161]
[1712528061106,67.57,69313.2478,0.0,0.69516,9e-05,19.71134]
[1712528066141,67.57,69315.9175,0.0,0.6954,9e-05,19.70506]
[1712528071175,67.57,69312.9637,0.0,0.69515,9e-05,19.70855]
[1712528076210,67.57,69314.4198,0.0,0.69529,9e-05,19.70513]
[1712528082251,67.57,69317.1727,0.0,0.69554,9e-05,19.6987]
[1712528087301,67.58,69324.1467,0.0,0.69618,9e-05,19.68227]
[1712528092335,67.58,69328.624,0.0,0.69658,9e-05,19.67181]
[1712528093342,67.58,69320.8664,0.0,0.69587,9e-05,19.69024]
[1712528099385,67.58,69320.9862,0.0,0.69587,9e-05,19.69008]
[1712528102405,67.58,69334.5755,0.0,0.69712,9e-05,19.6579]
[1712528107443,67.59,69335.4457,0.0,0.69719,9e-05,19.65609]
[1712528108461,67.59,69323.4816,0.0,0.69609,9e-05,19.68456]
[1712528113496,67.59,69319.1865,0.0,0.69569,9e-05,19.69481]
[1712528118532,67.59,69317.965,0.0,0.69558,9e-05,19.69777]
[1712528120544,67.59,69310.04,0.0,0.69485,9e-05,19.71648]
[1712528124425,67.59,69293.0017,0.0,0.69328,9e-05,19.75643]
[1712528129608,67.59,69301.1374,0.0,0.69404,9e-05,19.73721]
[1712528134644,67.58,69309.9465,0.0,0.69487,9e-05,19.7129]
[1712528138671,67.58,69319.0611,0.0,0.69571,9e-05,19.6914]
[1712528143706,67.59,69316.096,0.0,0.69544,9e-05,19.69849]
[1712528148741,67.59,69314.7566,0.0,0.69531,9e-05,19.70169]
[1712528153776,67.59,69318.1889,0.0,0.69563,9e-05,19.69363]
[1712528158810,67.59,69317.3922,0.0,0.69555,9e-05,19.69555]
[1712528163846,67.59,69316.4073,0.0,0.69546,9e-05,19.69793]
[1712528168880,67.59,69311.3859,0.0,0.695,9e-05,19.70982]
[1712528173915,67.59,69304.0628,0.0,0.69432,9e-05,19.72701]
[1712528178952,67.59,69296.0841,0.0,0.69359,9e-05,19.74558]
[1712528183991,67.58,69290.4121,0.0,0.69307,9e-05,19.75869]
[1712528186004,67.58,69303.7944,0.0,0.69431,9e-05,19.72722]
[1712528188017,67.58,69313.5794,0.0,0.69521,9e-05,19.70416]
[1712528193052,67.58,69314.0218,0.0,0.69528,9e-05,19.69964]
[1712528198087,67.58,69320.1087,0.0,0.69583,9e-05,19.68532]
[1712528200101,67.58,69328.5,0.0,0.6966,9e-05,19.66547]
[1712528202425,67.59,69340.8831,0.0,0.69773,9e-05,19.63611]
[1712528208158,67.59,69337.8412,0.0,0.69744,9e-05,19.64372]
[1712528212186,67.6,69346.4282,0.0,0.69822,9e-05,19.62345]
[1712528217221,67.6,69330.3154,0.0,0.69673,9e-05,19.66223]
[1712528222255,67.6,69340.6755,0.0,0.69768,9e-05,19.63776]
[1712528228297,67.6,69345.0788,0.0,0.69808,9e-05,19.62728]
[1712528233332,67.6,69332.4698,0.0,0.69692,9e-05,19.65736]
[1712528234339,67.6,69341.7705,0.0,0.69777,9e-05,19.63524]
[1712528236353,67.6,69351.3754,0.0,0.69866,9e-05,19.61217]
[1712528241389,67.6,69350.3272,0.0,0.69856,9e-05,19.61453]
[1712528246424,67.6,69349.0976,0.0,0.69844,9e-05,19.61769]
[1712528251459,67.61,69351.649,0.0,0.69869,9e-05,19.60845]
[1712528256493,67.61,69358.6624,0.0,0.69933,9e-05,19.59162]
[1712528261528,67.61,69355.2586,0.0,0.69902,9e-05,19.59974]
[1712528266562,67.61,69358.5654,0.0,0.69932,9e-05,19.59173]
[1712528271599,67.61,69356.5713,0.0,0.69914,9e-05,19.59647]
[1712528276634,67.61,69357.4218,0.0,0.69922,9e-05,19.59436]
[1712528281668,67.61,69363.2444,0.0,0.69976,9e-05,19.58032]
[1712528286704,67.61,69361.4543,0.0,0.69959,9e-05,19.58462]
[1712528291737,67.61,69355.9778,0.0,0.69909,9e-05,19.59777]
[1712528296774,67.6,69352.2069,0.0,0.69875,9e-05,19.60674]
[1712528301808,67.61,69345.1587,0.0,0.6981,9e-05,19.62382]
[1712528305837,67.61,69353.6625,0.0,0.69887,9e-05,19.60364]
[1712528310871,67.61,69356.0662,0.0,0.69909,9e-05,19.59777]
[1712528315906,67.61,69359.2434,0.0,0.69941,9e-05,19.58655]
[1712528320941,67.61,69355.3859,0.0,0.69906,9e-05,19.59579]
[1712528325975,67.61,69357.8638,0.0,0.69929,9e-05,19.58976]
[1712528331013,67.61,69362.8553,0.0,0.69975,9e-05,19.57771]
[1712528336049,67.61,69363.4476,0.0,0.6998,9e-05,19.5763]
[1712528337425,67.61,69375.2334,0.0,0.70087,9e-05,19.54784]
[1712528340075,67.61,69364.4956,0.0,0.69989,9e-05,19.57384]
[1712528345113,67.61,69369.9515,0.0,0.70039,9e-05,19.56071]
[1712528350149,67.61,69371.2673,0.0,0.70051,9e-05,19.55764]
[1712528353167,67.61,69363.5635,0.0,0.6998,9e-05,19.57631]
[1712528358202,67.61,69366.823,0.0,0.7001,9e-05,19.56848]
[1712528363236,67.61,69364.4081,0.0,0.69987,9e-05,19.57435]
[1712528366259,67.61,69352.7591,0.0,0.6988,9e-05,19.60258]
[1712528370287,67.62,69342.3817,0.0,0.69784,9e-05,19.62775]
[1712528375321,67.63,69339.0486,0.0,0.69754,9e-05,19.63265]
[1712528380356,67.63,69337.4201,0.0,0.69738,9e-05,19.63687]
[1712528385390,67.63,69338.6097,0.0,0.69748,9e-05,19.63432]
[1712528390426,67.64,69333.3155,0.0,0.69698,9e-05,19.64739]
[1712528395461,67.64,69335.9516,0.0,0.69721,9e-05,19.64133]
[1712528399489,67.65,69347.5225,0.0,0.69826,9e-05,19.61412]
[1712528404524,67.65,69351.6114,0.0,0.69862,9e-05,19.60467]
[1712528409560,67.66,69348.5029,0.0,0.69833,9e-05,19.61249]
[1712528414600,67.67,69351.8444,0.0,0.69861,9e-05,19.60508]
[1712528419636,67.68,69347.0522,0.0,0.69815,9e-05,19.61717]
[1712528420643,67.68,69338.9392,0.0,0.69741,9e-05,19.63663]
[1712528425681,67.68,69335.4041,0.0,0.69707,9e-05,19.64526]
[1712528430711,67.69,69334.2654,0.0,0.69696,9e-05,19.64821]
[1712528435747,67.69,69326.052,0.0,0.69623,9e-05,19.66436]
[1712528440782,67.69,69326.8688,0.0,0.6963,9e-05,19.66256]
[1712528445825,67.69,69326.5619,0.0,0.69626,9e-05,19.66341]
[1712528449855,67.69,69334.1645,0.0,0.69696,9e-05,19.6455]
[1712528454889,67.7,69339.6458,0.0,0.69744,9e-05,19.6329]
[1712528459924,67.71,69344.3389,0.0,0.69786,9e-05,19.62224]
[1712528464959,67.72,69348.2032,0.0,0.69819,9e-05,19.61358]
[1712528469994,67.72,69348.4747,0.0,0.6982,9e-05,19.61345]
[1712528475029,67.73,69348.2153,0.0,0.69816,9e-05,19.61443]
[1712528480065,67.73,69353.9041,0.0,0.69868,9e-05,19.60096]
[1712528485102,67.74,69347.9629,0.0,0.69812,9e-05,19.61554]
[1712528490135,67.74,69345.3906,0.0,0.69787,9e-05,19.62222]
[1712528495169,67.75,69342.0056,0.0,0.69756,9e-05,19.62729]
[1712528499198,67.76,69333.6509,0.0,0.69679,9e-05,19.64744]
[1712528504233,67.76,69328.3613,0.0,0.6963,9e-05,19.6601]
[1712528509267,67.76,69329.7118,0.0,0.69642,9e-05,19.657]
[1712528514303,67.76,69337.1275,0.0,0.69709,9e-05,19.63957]
[1712528519337,67.76,69341.2265,0.0,0.69746,9e-05,19.6301]
[1712528522358,67.77,69331.3,0.0,0.69654,9e-05,19.65388]
[1712528527394,67.77,69326.3178,0.0,0.69608,9e-05,19.66576]
[1712528532425,67.77,69323.6955,0.0,0.69584,9e-05,19.67201]
[1712528537463,67.77,69324.3787,0.0,0.6959,9e-05,19.67043]
[1712528542498,67.77,69317.65,0.0,0.69528,9e-05,19.68631]
[1712528547535,67.77,69321.2268,0.0,0.69561,9e-05,19.67788]
[1712528552568,67.77,69324.6746,0.0,0.69595,9e-05,19.66629]
[1712528557603,67.77,69321.8251,0.0,0.69568,9e-05,19.67305]
[1712528562637,67.77,69317.0893,0.0,0.69525,9e-05,19.68421]
[1712528567673,67.77,69313.7297,0.0,0.69493,9e-05,19.69232]
[1712528572708,67.78,69313.7329,0.0,0.69492,9e-05,19.69285]
[1712528577745,67.79,69311.4071,0.0,0.69468,9e-05,19.69884]
[1712528582778,67.8,69304.2485,0.0,0.69401,9e-05,19.71605]
[1712528585800,67.8,69281.765,0.0,0.69193,9e-05,19.76858]
[1712528590834,67.8,69275.43,0.0,0.69134,9e-05,19.78335]
[1712528595871,67.8,69276.4661,0.0,0.69143,9e-05,19.78106]
[1712528600905,67.8,69268.8984,0.0,0.69073,9e-05,19.79858]
[1712528605939,67.8,69265.7098,0.0,0.69043,9e-05,19.80592]
[1712528607425,67.8,69256.7002,0.0,0.6896,9e-05,19.82656]
[1712528609974,67.8,69248.0752,0.0,0.6888,9e-05,19.84631]
[1712528610975,67.81,69257.8422,0.0,0.6897,9e-05,19.82408]
[1712528616017,67.81,69262.5509,0.0,0.69014,9e-05,19.81027]
[1712528621054,67.81,69266.7824,0.0,0.69053,9e-05,19.80065]
[1712528626089,67.81,69266.7674,0.0,0.69053,9e-05,19.80069]
[1712528631425,67.82,69266.0523,0.0,0.69046,9e-05,19.80234]
[1712528637166,67.81,69264.8946,0.0,0.69036,9e-05,19.80497]
[1712528642200,67.81,69262.5951,0.0,0.69015,9e-05,19.81021]
[1712528645221,67.82,69253.238,0.0,0.68927,9e-05,19.83181]
[1712528650260,67.82,69249.5822,0.0,0.68892,9e-05,19.84055]
[1712528653277,67.82,69264.4159,0.0,0.6903,9e-05,19.80653]
[1712528658313,67.82,69261.8628,0.0,0.69006,9e-05,19.81235]
[1712528663348,67.82,69262.8397,0.0,0.69015,9e-05,19.81007]
[1712528668382,67.82,69268.5429,0.0,0.69068,9e-05,19.79697]
[1712528671403,67.82,69276.8076,0.0,0.69147,9e-05,19.77446]
[1712528676425,67.82,69283.1136,0.0,0.69205,9e-05,19.75999]
[1712528681472,67.83,69291.6629,0.0,0.69283,9e-05,19.74041]
[1712528684495,67.83,69303.1594,0.0,0.69388,9e-05,19.71381]
[1712528689529,67.84,69308.9536,0.0,0.6944,9e-05,19.70066]
[1712528691425,67.84,69321.3879,0.0,0.69554,9e-05,19.67144]
[1712528692551,67.84,69331.0419,0.0,0.69642,9e-05,19.64868]
[1712528694564,67.84,69340.6068,0.0,0.6973,9e-05,19.62611]
[1712528699599,67.85,69345.1637,0.0,0.6977,9e-05,19.61576]
[1712528701613,67.85,69335.4269,0.0,0.6968,9e-05,19.639]
[1712528706648,67.85,69342.4775,0.0,0.69744,9e-05,19.62252]
[1712528709668,67.85,69332.3286,0.0,0.6965,9e-05,19.64673]
[1712528711682,67.85,69323.6499,0.0,0.69571,9e-05,19.66723]
[1712528716720,67.85,69337.6932,0.0,0.69699,9e-05,19.63407]
[1712528720747,67.86,69346.2022,0.0,0.69776,9e-05,19.61423]
[1712528725782,67.87,69338.1129,0.0,0.697,9e-05,19.63393]
[1712528730818,67.87,69341.7498,0.0,0.69732,9e-05,19.62575]
[1712528735855,67.88,69342.8941,0.0,0.69743,9e-05,19.61997]
[1712528740887,67.89,69342.9556,0.0,0.69742,9e-05,19.62028]
[1712528745922,67.89,69344.2745,0.0,0.69753,9e-05,19.61761]
[1712528747935,67.89,69335.145,0.0,0.69669,9e-05,19.63937]
[1712528752971,67.9,69340.4347,0.0,0.69716,9e-05,19.62713]
[1712528758006,67.9,69336.6908,0.0,0.69681,9e-05,19.63618]
[1712528763042,67.9,69337.1096,0.0,0.69685,9e-05,19.63531]
[1712528768078,67.9,69333.124,0.0,0.69648,9e-05,19.64487]
[1712528773116,67.91,69335.091,0.0,0.69665,9e-05,19.64032]
[1712528778150,67.91,69332.439,0.0,0.69641,9e-05,19.64668]
[1712528781181,67.91,69340.9892,0.0,0.69719,9e-05,19.62656]
[1712528784195,67.91,69350.6685,0.0,0.69806,9e-05,19.60386]
[1712528785200,67.91,69342.6746,0.0,0.69733,9e-05,19.62295]
[1712528790235,67.92,69337.0798,0.0,0.6968,9e-05,19.63651]
[1712528793255,67.92,69329.2574,0.0,0.69611,9e-05,19.65151]
[1712528796278,67.92,69318.8804,0.0,0.69516,9e-05,19.67593]
[1712528798291,67.92,69310.4309,0.0,0.69439,9e-05,19.69568]
[1712528801313,67.92,69319.8384,0.0,0.69525,9e-05,19.67354]
[1712528802321,67.92,69327.4235,0.0,0.69595,9e-05,19.6557]
[1712528807355,67.92,69331.4623,0.0,0.69632,9e-05,19.64621]
[1712528812389,67.92,69331.8001,0.0,0.69634,9e-05,19.64548]
[1712528817425,67.92,69338.2316,0.0,0.69693,9e-05,19.6304]
[1712528823425,67.93,69338.952,0.0,0.69698,9e-05,19.62916]
[1712528827495,67.93,69330.481,0.0,0.69619,9e-05,19.64942]
[1712528832528,67.93,69336.3979,0.0,0.69673,9e-05,19.63553]
[1712528837565,67.93,69331.0285,0.0,0.69624,9e-05,19.64829]
[1712528839580,67.93,69322.9198,0.0,0.6955,9e-05,19.66738]
[1712528844615,67.93,69323.0456,0.0,0.69551,9e-05,19.66704]
[1712528849650,67.93,69325.3026,0.0,0.69572,9e-05,19.66171]
[1712528854684,67.93,69326.4886,0.0,0.69585,9e-05,19.65539]
[1712528859719,67.93,69329.8464,0.0,0.69616,9e-05,19.64751]
[1712528864765,67.93,69325.8796,0.0,0.69579,9e-05,19.65688]
[1712528868793,67.93,69334.6703,0.0,0.6966,9e-05,19.63617]
[1712528874425,67.94,69339.9499,0.0,0.69707,9e-05,19.62395]
[1712528879869,67.94,69343.2456,0.0,0.69737,9e-05,19.61627]
[1712528883895,67.94,69351.1038,0.0,0.69807,9e-05,19.59793]
[1712528888932,67.95,69349.7652,0.0,0.69794,9e-05,19.60152]
[1712528893966,67.95,69353.0566,0.0,0.69823,9e-05,19.59389]
[1712528899001,67.96,69346.6216,0.0,0.69764,9e-05,19.6094]
[1712528904036,67.96,69354.161,0.0,0.69832,9e-05,19.59167]
[1712528909071,67.96,69353.9223,0.0,0.69829,9e-05,19.59247]
[1712528914106,67.97,69353.0955,0.0,0.69823,9e-05,19.59114]
[1712528919425,67.97,69355.1196,0.0,0.6984,9e-05,19.58654]
[1712528924178,67.97,69347.0521,0.0,0.69766,9e-05,19.60594]
[1712528930225,67.98,69346.3314,0.0,0.69758,9e-05,19.60808]
[1712528935259,67.98,69353.1228,0.0,0.69819,9e-05,19.59236]
[1712528940294,67.99,69361.9503,0.0,0.69898,9e-05,19.57155]
[1712528945330,67.99,69362.3578,0.0,0.69901,9e-05,19.57073]
[1712528948353,67.99,69371.7241,0.0,0.69987,9e-05,19.54836]
[1712528953388,67.99,69369.6656,0.0,0.69968,9e-05,19.55319]
[1712528955401,67.99,69358.8908,0.0,0.6987,9e-05,19.57908]
[1712528960436,67.99,69356.0261,0.0,0.69843,9e-05,19.58616]
[1712528964425,68.0,69345.1481,0.0,0.69743,9e-05,19.61226]
[1712528969497,68.0,69336.5225,0.0,0.69663,9e-05,19.63299]
[1712528974534,68.0,69336.344,0.0,0.69663,9e-05,19.62997]
[1712528979569,68.01,69337.2455,0.0,0.6967,9e-05,19.62809]
[1712528984604,68.01,69338.1752,0.0,0.69678,9e-05,19.62623]
[1712528989638,68.01,69339.0068,0.0,0.69685,9e-05,19.62442]
[1712528994676,68.02,69338.5919,0.0,0.69681,9e-05,19.62549]
[1712528999711,68.02,69334.9673,0.0,0.69647,9e-05,19.63417]
[1712529004745,68.02,69333.2207,0.0,0.69631,9e-05,19.63831]
[1712529007768,68.02,69318.7546,0.0,0.69499,9e-05,19.6723]
[1712529012802,68.02,69317.3543,0.0,0.69486,9e-05,19.67547]
[1712529017838,68.01,69316.9323,0.0,0.69483,9e-05,19.67633]
[1712529019851,68.01,69304.7443,0.0,0.69371,9e-05,19.70479]
[1712529024886,68.02,69304.1413,0.0,0.69364,9e-05,19.70644]
[1712529025892,68.02,69316.5262,0.0,0.69478,9e-05,19.67769]
[1712529030928,68.03,69323.5194,0.0,0.6954,9e-05,19.66179]
[1712529035962,68.04,69319.1382,0.0,0.695,9e-05,19.66906]
[1712529037976,68.04,69307.0824,0.0,0.69389,9e-05,19.69737]
[1712529043012,68.04,69310.0235,0.0,0.69416,9e-05,19.6907]
[1712529045026,68.04,69318.4045,0.0,0.69493,9e-05,19.67105]
[1712529050061,68.04,69319.8831,0.0,0.69507,9e-05,19.66746]
[1712529055094,68.04,69315.2482,0.0,0.69465,9e-05,19.67819]
[1712529057111,68.03,69307.3532,0.0,0.69392,9e-05,19.69653]
[1712529062144,68.03,69307.8292,0.0,0.69398,9e-05,19.69519]
[1712529067179,68.03,69307.5759,0.0,0.69395,9e-05,19.69599]
[1712529069193,68.03,69316.077,0.0,0.69473,9e-05,19.67606]
[1712529074229,68.03,69325.0045,0.0,0.69555,9e-05,19.65505]
[1712529076243,68.03,69335.1392,0.0,0.69648,9e-05,19.63119]
[1712529081279,68.04,69344.554,0.0,0.69733,9e-05,19.60923]
[1712529083291,68.04,69354.947,0.0,0.69827,9e-05,19.58467]
[1712529088326,68.04,69350.1342,0.0,0.69783,9e-05,19.59634]
[1712529093361,68.04,69346.3376,0.0,0.69749,9e-05,19.60211]
[1712529098396,68.05,69343.0093,0.0,0.69717,9e-05,19.61041]
[1712529103431,68.06,69346.6218,0.0,0.69749,9e-05,19.60221]
[1712529108425,68.06,69356.1969,0.0,0.69836,9e-05,19.57972]
[1712529113501,68.06,69357.1785,0.0,0.69844,9e-05,19.57767]
[1712529118537,68.07,69347.822,0.0,0.69757,9e-05,19.60025]
[1712529123571,68.08,69348.9957,0.0,0.69766,9e-05,19.59791]
[1712529128607,68.15,69350.1921,0.0,0.69761,9e-05,19.5999]
[1712529133641,68.23,69351.0182,0.0,0.69747,9e-05,19.60395]
[1712529138677,68.33,69350.2706,0.0,0.69718,9e-05,19.61233]
[1712529143713,68.34,69349.663,0.0,0.6971,9e-05,19.61439]
[1712529147425,68.36,69337.6802,0.0,0.69597,9e-05,19.64383]
[1712529152775,68.39,69339.744,0.0,0.6961,9e-05,19.63761]
[1712529157813,68.42,69336.9541,0.0,0.69578,9e-05,19.64606]
[1712529162426,68.42,69326.3241,0.0,0.6948,9e-05,19.67122]
[1712529164857,68.43,69314.3359,0.0,0.69369,9e-05,19.6994]
[1712529168425,68.44,69304.0707,0.0,0.69273,9e-05,19.72384]
[1712529171425,68.45,69312.4743,0.0,0.69349,9e-05,19.70474]
[1712529174425,68.45,69331.256,0.0,0.69519,9e-05,19.66132]
[1712529177425,68.45,69321.087,0.0,0.69426,9e-05,19.68512]
[1712529182984,68.45,69308.8415,0.0,0.69314,9e-05,19.71364]
[1712529188019,68.45,69310.3324,0.0,0.69327,9e-05,19.7103]
[1712529192047,68.46,69301.7591,0.0,0.69248,9e-05,19.73012]
[1712529197083,68.46,69299.3583,0.0,0.69226,9e-05,19.73562]
[1712529202116,68.45,69295.6138,0.0,0.69193,9e-05,19.74403]
[1712529207153,68.45,69294.7017,0.0,0.69185,9e-05,19.74597]
[1712529212189,68.45,69291.3394,0.0,0.69157,9e-05,19.74994]
[1712529215210,68.45,69299.0053,0.0,0.69227,9e-05,19.73233]
[1712529220245,68.45,69299.1136,0.0,0.69228,9e-05,19.73209]
[1712529225280,68.45,69301.1025,0.0,0.69246,9e-05,19.72756]
[1712529229310,68.45,69293.0901,0.0,0.69173,9e-05,19.74592]
[1712529234344,68.45,69295.6435,0.0,0.69197,9e-05,19.74002]
[1712529239379,68.45,69294.9106,0.0,0.6919,9e-05,19.74166]
[1712529244413,68.45,69305.4089,0.0,0.69286,9e-05,19.71756]
[1712529248442,68.45,69313.0576,0.0,0.69356,9e-05,19.70002]
[1712529253477,68.45,69320.217,0.0,0.6942,9e-05,19.68363]
[1712529258511,68.45,69315.9511,0.0,0.69381,9e-05,19.69371]
[1712529259517,68.45,69308.3229,0.0,0.69311,9e-05,19.71135]
[1712529264553,68.46,69314.5908,0.0,0.69368,9e-05,19.69702]
[1712529265561,68.46,69325.234,0.0,0.69465,9e-05,19.67241]
[1712529267425,68.47,69333.1643,0.0,0.69534,9e-05,19.65473]
[1712529268581,68.47,69341.991,0.0,0.69614,9e-05,19.63422]
[1712529273616,68.48,69347.1165,0.0,0.69662,9e-05,19.61916]
[1712529276425,68.48,69357.0038,0.0,0.6975,9e-05,19.59628]
[1712529281673,68.49,69359.7025,0.0,0.69773,9e-05,19.59056]
[1712529286713,68.5,69363.9235,0.0,0.69809,9e-05,19.58128]
[1712529291743,68.51,69361.3029,0.0,0.69783,9e-05,19.58788]
[1712529296777,68.51,69362.5294,0.0,0.69793,9e-05,19.58534]
[1712529301812,68.52,69361.7886,0.0,0.69785,9e-05,19.58743]
[1712529306849,68.52,69362.315,0.0,0.69789,9e-05,19.58653]
[1712529310877,68.53,69371.1812,0.0,0.69868,9e-05,19.56593]
[1712529312890,68.53,69388.1971,0.0,0.70022,9e-05,19.52567]
[1712529313902,68.53,69396.2247,0.0,0.70094,9e-05,19.50658]
[1712529318425,68.53,69382.898,0.0,0.69974,9e-05,19.5383]
[1712529323970,68.53,69384.1561,0.0,0.69985,9e-05,19.53541]
[1712529329005,68.53,69388.4832,0.0,0.70023,9e-05,19.52525]
[1712529333425,68.53,69396.3649,0.0,0.70096,9e-05,19.50313]
[1712529339076,68.54,69398.3731,0.0,0.70113,9e-05,19.49862]
[1712529342096,68.54,69389.5317,0.0,0.70033,9e-05,19.51984]
[1712529347133,68.54,69391.4721,0.0,0.7005,9e-05,19.51544]
[1712529352167,68.55,69386.2021,0.0,0.70002,9e-05,19.52817]
[1712529357203,68.55,69389.416,0.0,0.7003,9e-05,19.52066]
[1712529362238,68.55,69393.5785,0.0,0.70067,9e-05,19.51094]
[1712529367273,68.56,69400.4124,0.0,0.70128,9e-05,19.4949]
[1712529372307,68.56,69408.1706,0.0,0.70196,9e-05,19.47667]
[1712529377343,68.56,69408.8136,0.0,0.70202,9e-05,19.47523]
[1712529379356,68.56,69401.2331,0.0,0.70134,9e-05,19.49337]
[1712529384391,68.56,69403.4096,0.0,0.70153,9e-05,19.4881]
[1712529389427,68.56,69409.4771,0.0,0.70208,9e-05,19.47355]
[1712529392447,68.56,69420.4363,0.0,0.70309,9e-05,19.44369]
[1712529394461,68.56,69428.7572,0.0,0.70383,9e-05,19.42368]
[1712529398290,68.57,69435.0771,0.0,0.70439,9e-05,19.40857]
[1712529398489,68.57,69424.4698,0.0,0.70344,9e-05,19.43429]
[1712529402425,68.57,69433.9621,0.0,0.70428,9e-05,19.41154]
[1712529403526,68.57,69443.2435,0.0,0.70511,9e-05,19.38909]
[1712529404530,68.57,69452.7877,0.0,0.70596,9e-05,19.36594]
[1712529409565,68.58,69456.0824,0.0,0.70624,9e-05,19.35851]
[1712529414602,68.59,69457.9526,0.0,0.70638,9e-05,19.35458]
[1712529419637,68.6,69457.5346,0.0,0.70632,9e-05,19.35623]
[1712529423425,68.6,69440.9118,0.0,0.70482,9e-05,19.39717]
[1712529428699,68.61,69446.151,0.0,0.70528,9e-05,19.38486]
[1712529433735,68.62,69452.5151,0.0,0.70583,9e-05,19.36988]
[1712529438770,68.62,69449.9895,0.0,0.70559,9e-05,19.37654]
[1712529443803,68.63,69445.1895,0.0,0.70514,9e-05,19.3887]
[1712529448839,68.63,69451.9123,0.0,0.70573,9e-05,19.37278]
[1712529453880,68.64,69461.2315,0.0,0.70657,9e-05,19.34687]
[1712529458914,68.65,69461.1565,0.0,0.70655,9e-05,19.34752]
[1712529463947,68.65,69464.3139,0.0,0.70682,9e-05,19.34026]
[1712529468983,68.66,69464.5104,0.0,0.70682,9e-05,19.3403]
[1712529474017,68.67,69456.6819,0.0,0.7061,9e-05,19.3599]
[1712529479051,68.67,69459.6597,0.0,0.70635,9e-05,19.35306]
[1712529484087,68.68,69458.9529,0.0,0.70628,9e-05,19.35523]
[1712529489123,68.68,69459.9939,0.0,0.70636,9e-05,19.35313]
[1712529494157,68.69,69460.1995,0.0,0.70636,9e-05,19.35307]
[1712529499192,68.7,69456.2269,0.0,0.70599,9e-05,19.36318]
[1712529504226,68.7,69456.6431,0.0,0.70602,9e-05,19.36257]
[1712529509263,68.71,69457.0375,0.0,0.70604,9e-05,19.36198]
[1712529510425,68.71,69449.1381,0.0,0.70533,9e-05,19.38134]
[1712529516310,68.71,69452.3367,0.0,0.70563,9e-05,19.37033]
[1712529521348,68.72,69449.4325,0.0,0.70536,9e-05,19.37778]
[1712529526381,68.72,69450.6568,0.0,0.70546,9e-05,19.37511]
[1712529531417,68.72,69452.5291,0.0,0.70561,9e-05,19.37082]
[1712529534425,68.73,69460.151,0.0,0.70628,9e-05,19.35256]
[1712529539472,68.73,69463.1762,0.0,0.70654,9e-05,19.34561]
[1712529544507,68.74,69465.4948,0.0,0.70673,9e-05,19.3404]
[1712529549543,68.75,69461.929,0.0,0.7064,9e-05,19.34954]
[1712529555425,68.75,69463.9279,0.0,0.70656,9e-05,19.34519]
[1712529560619,68.76,69463.5083,0.0,0.70651,9e-05,19.34665]
[1712529565655,68.77,69465.5646,0.0,0.70668,9e-05,19.34206]
[1712529570691,68.77,69459.6165,0.0,0.70613,9e-05,19.35698]
[1712529575725,68.78,69457.7437,0.0,0.70598,9e-05,19.35835]
[1712529580761,68.78,69459.4124,0.0,0.70612,9e-05,19.35464]
[1712529585794,68.79,69459.5809,0.0,0.70612,9e-05,19.35461]
[1712529590830,68.79,69458.8135,0.0,0.70604,9e-05,19.35685]
[1712529595866,68.8,69457.5372,0.0,0.70591,9e-05,19.3603]
[1712529600902,68.8,69457.238,0.0,0.70588,9e-05,19.36137]
[1712529605937,68.8,69448.802,0.0,0.70511,9e-05,19.38214]
[1712529610971,68.81,69449.5167,0.0,0.70517,9e-05,19.38065]
[1712529617014,68.81,69444.4998,0.0,0.70471,9e-05,19.39303]
[1712529622059,68.81,69447.1858,0.0,0.70495,9e-05,19.38673]
[1712529627093,68.82,69440.6555,0.0,0.70436,9e-05,19.4027]
[1712529632129,68.82,69437.024,0.0,0.70405,9e-05,19.40809]
[1712529637163,68.82,69435.4377,0.0,0.7039,9e-05,19.41213]
[1712529642201,68.82,69433.3512,0.0,0.70371,9e-05,19.41735]
[1712529647234,68.82,69423.8301,0.0,0.70286,9e-05,19.44032]
[1712529653276,68.82,69421.211,0.0,0.70262,9e-05,19.44663]
[1712529658310,68.83,69421.0342,0.0,0.7026,9e-05,19.44708]
[1712529663425,68.83,69421.3055,0.0,0.70263,9e-05,19.44644]
[1712529669388,68.83,69426.5464,0.0,0.70309,9e-05,19.43391]
[1712529675425,68.83,69424.3998,0.0,0.70288,9e-05,19.43965]
[1712529680465,68.84,69424.4659,0.0,0.70287,9e-05,19.43997]
[1712529686506,68.85,69420.1493,0.0,0.70247,9e-05,19.45091]
[1712529691541,68.85,69419.2975,0.0,0.7024,9e-05,19.44981]
[1712529696577,68.86,69413.9761,0.0,0.70191,9e-05,19.46288]
[1712529701613,68.86,69416.1006,0.0,0.70209,9e-05,19.45814]
[1712529706649,68.87,69415.5916,0.0,0.70203,9e-05,19.4597]
[1712529711684,68.87,69413.7529,0.0,0.70186,9e-05,19.46442]
[1712529716718,68.88,69413.7614,0.0,0.70185,9e-05,19.46471]
[1712529721753,68.88,69416.3032,0.0,0.70206,9e-05,19.45897]
[1712529726790,68.89,69416.6495,0.0,0.70208,9e-05,19.45849]
[1712529731826,68.89,69420.3462,0.0,0.7024,9e-05,19.45002]
[1712529732831,68.89,69429.4327,0.0,0.70321,9e-05,19.42836]
[1712529733837,68.89,69438.7348,0.0,0.70404,9e-05,19.40603]
[1712529739881,68.9,69438.1481,0.0,0.70398,9e-05,19.40766]
[1712529741895,68.9,69427.0749,0.0,0.70299,9e-05,19.4343]
[1712529746928,68.9,69431.2622,0.0,0.70337,9e-05,19.4243]
[1712529751964,68.9,69437.5985,0.0,0.70395,9e-05,19.40567]
[1712529759012,68.9,69438.4449,0.0,0.70402,9e-05,19.40389]
[1712529762034,68.91,69429.4958,0.0,0.70322,9e-05,19.42548]
[1712529767068,68.91,69427.3302,0.0,0.70302,9e-05,19.43072]
[1712529772104,68.91,69435.0664,0.0,0.70371,9e-05,19.41224]
[1712529775126,68.91,69445.2682,0.0,0.70462,9e-05,19.38776]
[1712529780163,68.91,69450.931,0.0,0.70511,9e-05,19.37442]
[1712529785204,68.92,69451.2304,0.0,0.70512,9e-05,19.37409]
[1712529790240,68.92,69447.9965,0.0,0.70482,9e-05,19.38221]
[1712529795273,68.93,69449.0038,0.0,0.7049,9e-05,19.38011]
[1712529800308,68.93,69452.0845,0.0,0.70517,9e-05,19.37299]
[1712529802322,68.93,69441.8725,0.0,0.70425,9e-05,19.39775]
[1712529807357,68.94,69436.612,0.0,0.70378,9e-05,19.41058]
[1712529812393,68.94,69445.0549,0.0,0.70455,9e-05,19.38687]
[1712529817428,68.94,69446.5312,0.0,0.70467,9e-05,19.38358]
[1712529822472,68.95,69450.8023,0.0,0.70504,9e-05,19.37359]
[1712529827498,68.95,69448.3831,0.0,0.70482,9e-05,19.3797]
[1712529832532,68.95,69450.6998,0.0,0.70501,9e-05,19.37441]
[1712529837567,68.96,69453.3362,0.0,0.70524,9e-05,19.36837]
[1712529842602,68.96,69450.8641,0.0,0.70501,9e-05,19.37466]
[1712529847638,68.97,69449.5172,0.0,0.70488,9e-05,19.37823]
[1712529852674,68.97,69450.3847,0.0,0.70494,9e-05,19.37648]
[1712529857707,68.98,69447.7778,0.0,0.7047,9e-05,19.38305]
[1712529862742,68.98,69443.7369,0.0,0.70433,9e-05,19.393]
[1712529866772,68.98,69451.8449,0.0,0.70505,9e-05,19.37365]
[1712529871805,68.99,69451.0335,0.0,0.70499,9e-05,19.37236]
[1712529876840,68.99,69445.7063,0.0,0.70451,9e-05,19.38548]
[1712529881875,68.99,69443.5009,0.0,0.7043,9e-05,19.391]
[1712529886910,69.0,69448.843,0.0,0.70477,9e-05,19.37835]
[1712529891945,69.0,69450.9399,0.0,0.70495,9e-05,19.37358]
[1712529896980,69.0,69450.7842,0.0,0.70493,9e-05,19.37425]
[1712529902016,69.01,69444.8316,0.0,0.70439,9e-05,19.38883]
[1712529907050,69.01,69441.3995,0.0,0.70408,9e-05,19.39727]
[1712529912085,69.01,69442.1052,0.0,0.70413,9e-05,19.39575]
[1712529917120,69.01,69441.9912,0.0,0.70412,9e-05,19.39619]
[1712529922155,69.02,69440.3589,0.0,0.70397,9e-05,19.40028]
[1712529927190,69.02,69434.8273,0.0,0.70347,9e-05,19.41366]
[1712529932225,69.02,69435.6333,0.0,0.70356,9e-05,19.40826]
[1712529937260,69.02,69435.7958,0.0,0.70358,9e-05,19.40796]
[1712529938268,69.02,69424.6513,0.0,0.70258,9e-05,19.43463]
[1712529943303,69.02,69428.8331,0.0,0.70296,9e-05,19.4246]
[1712529944310,69.02,69441.5625,0.0,0.70409,9e-05,19.3941]
[1712529949346,69.02,69448.7683,0.0,0.70473,9e-05,19.37697]
[1712529952370,69.03,69461.3771,0.0,0.70584,9e-05,19.34669]
[1712529953381,69.03,69470.4311,0.0,0.70664,9e-05,19.32479]
[1712529958415,69.03,69466.3427,0.0,0.70627,9e-05,19.33503]
[1712529963425,69.04,69467.6745,0.0,0.70638,9e-05,19.33213]
[1712529965465,69.04,69457.3744,0.0,0.70545,9e-05,19.35756]
[1712529970501,69.05,69459.4475,0.0,0.70562,9e-05,19.35283]
[1712529975535,69.05,69454.1931,0.0,0.70514,9e-05,19.36591]
[1712529977549,69.05,69441.2011,0.0,0.70398,9e-05,19.3973]
[1712529979564,69.05,69449.0381,0.0,0.70468,9e-05,19.37853]
[1712529984425,69.06,69438.6919,0.0,0.70375,9e-05,19.40358]
[1712529986612,69.06,69427.769,0.0,0.70277,9e-05,19.42975]
[1712529991648,69.06,69428.9328,0.0,0.7029,9e-05,19.42341]
[1712529996682,69.06,69433.144,0.0,0.70328,9e-05,19.41333]
[1712530001717,69.06,69435.6396,0.0,0.7035,9e-05,19.40741]
[1712530006754,69.06,69434.7026,0.0,0.70341,9e-05,19.40971]
[1712530011425,69.06,69443.5314,0.0,0.7042,9e-05,19.38862]
[1712530016822,69.06,69449.5889,0.0,0.70473,9e-05,19.37433]
[1712530021860,69.07,69449.6923,0.0,0.70473,9e-05,19.37433]
[1712530023871,69.07,69440.2819,0.0,0.70389,9e-05,19.39703]
[1712530029425,69.07,69440.2705,0.0,0.70388,9e-05,19.39717]
[1712530034948,69.07,69433.9208,0.0,0.70331,9e-05,19.4125]
[1712530039984,69.07,69439.5073,0.0,0.70381,9e-05,19.39921]
[1712530045018,69.07,69444.3431,0.0,0.70423,9e-05,19.38773]
[1712530050053,69.08,69445.0649,0.0,0.70429,9e-05,19.38616]
[1712530055090,69.08,69451.7005,0.0,0.7049,9e-05,19.36687]
[1712530060127,69.08,69452.1783,0.0,0.70493,9e-05,19.36598]
[1712530065160,69.09,69446.219,0.0,0.70439,9e-05,19.38058]
[1712530070194,69.09,69445.085,0.0,0.70429,9e-05,19.38348]
[1712530075230,69.09,69444.5484,0.0,0.70423,9e-05,19.38494]
[1712530080264,69.09,69443.9381,0.0,0.70417,9e-05,19.38657]
[1712530085299,69.1,69444.218,0.0,0.70419,9e-05,19.38606]
[1712530090334,69.1,69445.7686,0.0,0.70433,9e-05,19.38249]
[1712530095369,69.1,69448.0129,0.0,0.70452,9e-05,19.37728]
[1712530099397,69.1,69433.2659,0.0,0.7032,9e-05,19.41277]
[1712530104425,69.1,69434.9777,0.0,0.70335,9e-05,19.40881]
[1712530109467,69.11,69435.7167,0.0,0.7034,9e-05,19.40753]
[1712530114502,69.12,69435.7875,0.0,0.70341,9e-05,19.40429]
[1712530118530,69.12,69425.8589,0.0,0.70252,9e-05,19.42836]
[1712530123570,69.12,69427.3841,0.0,0.70266,9e-05,19.42465]
[1712530126591,69.12,69438.7809,0.0,0.70367,9e-05,19.39741]
[1712530131626,69.12,69443.8444,0.0,0.70412,9e-05,19.3854]
[1712530136660,69.12,69442.5432,0.0,0.704,9e-05,19.38864]
[1712530141697,69.13,69442.9514,0.0,0.70403,9e-05,19.38778]
[1712530146730,69.13,69443.1332,0.0,0.70404,9e-05,19.38748]
[1712530151766,69.13,69449.521,0.0,0.70461,9e-05,19.37231]
[1712530156801,69.13,69449.3984,0.0,0.70459,9e-05,19.37282]
[1712530161835,69.14,69449.8692,0.0,0.70462,9e-05,19.37189]
[1712530166870,69.14,69446.3506,0.0,0.7043,9e-05,19.38052]
[1712530171907,69.14,69441.1965,0.0,0.70387,9e-05,19.38944]
[1712530176941,69.14,69436.9154,0.0,0.70348,9e-05,19.39977]
[1712530181977,69.14,69434.0573,0.0,0.70323,9e-05,19.40665]
[1712530187010,69.14,69430.6239,0.0,0.70292,9e-05,19.41486]
[1712530192048,69.14,69434.0484,0.0,0.70323,9e-05,19.40666]
[1712530196077,69.14,69420.1834,0.0,0.70199,9e-05,19.43977]
[1712530201110,69.15,69414.9456,0.0,0.70151,9e-05,19.45241]
[1712530206145,69.15,69420.5477,0.0,0.70201,9e-05,19.43916]
[1712530211180,69.15,69418.6924,0.0,0.70185,9e-05,19.4435]
[1712530214201,69.15,69408.3196,0.0,0.70091,9e-05,19.46821]
[1712530217223,69.15,69400.7758,0.0,0.70023,9e-05,19.48612]
[1712530222257,69.15,69402.4125,0.0,0.70038,9e-05,19.4824]
[1712530227292,69.15,69402.6131,0.0,0.70039,9e-05,19.48202]
[1712530232327,69.15,69403.8418,0.0,0.70052,9e-05,19.47569]
[1712530236355,69.15,69413.1229,0.0,0.70135,9e-05,19.45382]
[1712530241391,69.16,69415.8356,0.0,0.70159,9e-05,19.44759]
[1712530246425,69.16,69413.7664,0.0,0.70139,9e-05,19.45268]
[1712530251425,69.16,69413.6659,0.0,0.70138,9e-05,19.45308]
[1712530256495,69.16,69409.1512,0.0,0.70097,9e-05,19.46389]
[1712530261532,69.17,69409.1977,0.0,0.70097,9e-05,19.46388]
[1712530266566,69.17,69414.2378,0.0,0.70142,9e-05,19.45211]
[1712530271600,69.17,69410.3171,0.0,0.70106,9e-05,19.46151]
[1712530276635,69.17,69412.8205,0.0,0.70128,9e-05,19.45571]
[1712530281670,69.17,69408.6076,0.0,0.7009,9e-05,19.4658]
[1712530286705,69.17,69409.913,0.0,0.70102,9e-05,19.46281]
[1712530292758,69.18,69410.8887,0.0,0.70112,9e-05,19.45709]
[1712530297791,69.18,69411.7928,0.0,0.7012,9e-05,19.45516]
[1712530302828,69.18,69410.376,0.0,0.70106,9e-05,19.45876]
[1712530307862,69.19,69406.9031,0.0,0.70074,9e-05,19.46718]
[1712530312897,69.19,69402.8376,0.0,0.70037,9e-05,19.47702]
[1712530317933,69.2,69400.4249,0.0,0.70014,9e-05,19.4832]
[1712530322969,69.2,69401.5822,0.0,0.70022,9e-05,19.48097]
[1712530325988,69.21,69393.7677,0.0,0.69951,9e-05,19.49965]
[1712530331024,69.21,69391.7388,0.0,0.69932,9e-05,19.50482]
[1712530336060,69.22,69386.9554,0.0,0.69888,9e-05,19.51638]
[1712530341094,69.22,69386.2382,0.0,0.6988,9e-05,19.51838]
[1712530346129,69.23,69374.4788,0.0,0.69773,9e-05,19.54624]
[1712530347136,69.23,69353.9159,0.0,0.69588,9e-05,19.59394]
[1712530350170,69.23,69364.7842,0.0,0.69685,9e-05,19.56888]
[1712530352184,69.23,69373.3079,0.0,0.69764,9e-05,19.54562]
[1712530357217,69.23,69374.4919,0.0,0.69774,9e-05,19.54305]
[1712530362425,69.24,69376.8316,0.0,0.69795,9e-05,19.53778]
[1712530366281,69.24,69385.8494,0.0,0.69875,9e-05,19.51689]
[1712530371317,69.24,69387.6348,0.0,0.6989,9e-05,19.51301]
[1712530376352,69.25,69386.522,0.0,0.69879,9e-05,19.5159]
[1712530381387,69.25,69386.96,0.0,0.69882,9e-05,19.51516]
[1712530386423,69.26,69392.5816,0.0,0.69932,9e-05,19.50228]
[1712530391456,69.26,69393.3828,0.0,0.69939,9e-05,19.50041]
[1712530396493,69.26,69392.0637,0.0,0.69927,9e-05,19.5035]
[1712530403541,69.26,69391.4446,0.0,0.69921,9e-05,19.50494]
[1712530408576,69.26,69387.0249,0.0,0.69882,9e-05,19.51525]
[1712530413612,69.26,69382.5343,0.0,0.69843,9e-05,19.52239]
[1712530416425,69.26,69373.1991,0.0,0.69759,9e-05,19.54425]
[1712530421669,69.26,69377.7643,0.0,0.69799,9e-05,19.53378]
[1712530426703,69.27,69377.7588,0.0,0.69799,9e-05,19.53397]
[1712530432745,69.27,69378.6525,0.0,0.69806,9e-05,19.5321]
[1712530437780,69.27,69379.5153,0.0,0.69813,9e-05,19.53028]
[1712530442815,69.27,69373.7345,0.0,0.69761,9e-05,19.5439]
[1712530447850,69.28,69366.0256,0.0,0.69691,9e-05,19.56196]
[1712530452425,69.28,69356.4964,0.0,0.69604,9e-05,19.58424]
[1712530456920,69.28,69365.1979,0.0,0.69682,9e-05,19.5643]
[1712530461955,69.29,69367.8696,0.0,0.69705,9e-05,19.55841]
[1712530466990,69.29,69366.9499,0.0,0.69695,9e-05,19.56084]
[1712530472025,69.3,69367.9801,0.0,0.69706,9e-05,19.55522]
[1712530477060,69.3,69364.4947,0.0,0.69674,9e-05,19.56358]
[1712530482094,69.3,69364.2753,0.0,0.69671,9e-05,19.56435]
[1712530487132,69.31,69366.2436,0.0,0.69688,9e-05,19.56007]
[1712530492166,69.31,69368.8054,0.0,0.6971,9e-05,19.55445]
[1712530494425,69.32,69376.3898,0.0,0.69777,9e-05,19.53707]
[1712530500425,69.32,69382.1464,0.0,0.69827,9e-05,19.52412]
[1712530506265,69.33,69388.9719,0.0,0.69888,9e-05,19.50844]
[1712530511300,69.33,69382.9183,0.0,0.69832,9e-05,19.52279]
[1712530516335,69.33,69380.7631,0.0,0.69812,9e-05,19.52805]
[1712530518349,69.34,69372.4911,0.0,0.69737,9e-05,19.54743]
[1712530523384,69.34,69362.189,0.0,0.69644,9e-05,19.57157]
[1712530528422,69.34,69360.9571,0.0,0.69632,9e-05,19.57463]
[1712530533425,69.35,69363.7454,0.0,0.69659,9e-05,19.56487]
[1712530538488,69.35,69364.4071,0.0,0.69664,9e-05,19.56359]
[1712530543524,69.35,69365.2744,0.0,0.69671,9e-05,19.56183]
[1712530548560,69.36,69372.7772,0.0,0.69737,9e-05,19.54471]
[1712530553594,69.36,69380.4973,0.0,0.69805,9e-05,19.52713]
[1712530558630,69.37,69385.3924,0.0,0.69848,9e-05,19.51615]
[1712530563664,69.38,69385.7945,0.0,0.6985,9e-05,19.51568]
[1712530568698,69.38,69383.8955,0.0,0.69831,9e-05,19.52056]
[1712530573733,69.39,69384.7115,0.0,0.69837,9e-05,19.5191]
[1712530578768,69.4,69380.4402,0.0,0.69797,9e-05,19.52946]
[1712530579775,69.4,69371.4751,0.0,0.69717,9e-05,19.55032]
[1712530581789,69.4,69358.3734,0.0,0.69598,9e-05,19.58065]
[1712530585817,69.4,69350.5857,0.0,0.69528,9e-05,19.59862]
[1712530590852,69.4,69350.9339,0.0,0.69531,9e-05,19.5979]
[1712530595887,69.4,69351.8787,0.0,0.69542,9e-05,19.59227]
[1712530600921,69.4,69353.4784,0.0,0.69556,9e-05,19.58869]
[1712530605959,69.4,69353.413,0.0,0.69555,9e-05,19.58893]
[1712530610994,69.4,69349.7221,0.0,0.69521,9e-05,19.59745]
[1712530616027,69.4,69344.9279,0.0,0.69478,9e-05,19.60846]
[1712530620063,69.4,69336.2784,0.0,0.694,9e-05,19.62823]
[1712530623080,69.4,69324.6076,0.0,0.69295,9e-05,19.65468]
[1712530627237,69.4,69323.2729,0.0,0.69283,9e-05,19.65754]
[1712530633153,69.4,69326.4144,0.0,0.69312,9e-05,19.6502]
[1712530633252,69.4,69326.4144,0.0,0.69312,9e-05,19.6502]
[1712530638188,69.4,69334.4029,0.0,0.69385,9e-05,19.63192]
[1712530642216,69.4,69342.0402,0.0,0.69454,9e-05,19.6146]
[1712530647252,69.4,69347.9315,0.0,0.69506,9e-05,19.60132]
[1712530652286,69.41,69349.0495,0.0,0.69517,9e-05,19.59551]
[1712530658329,69.41,69348.5197,0.0,0.69511,9e-05,19.59705]
[1712530663363,69.41,69347.6329,0.0,0.69503,9e-05,19.59935]
[1712530668398,69.42,69347.9631,0.0,0.69505,9e-05,19.59886]
[1712530673433,69.42,69348.4625,0.0,0.69508,9e-05,19.59797]
[1712530678469,69.43,69352.3286,0.0,0.69542,9e-05,19.58936]
[1712530683504,69.43,69359.5335,0.0,0.69607,9e-05,19.57289]
[1712530688538,69.43,69358.7939,0.0,0.69599,9e-05,19.57478]
[1712530691560,69.43,69350.0193,0.0,0.6952,9e-05,19.59499]
[1712530695589,69.43,69340.1706,0.0,0.69431,9e-05,19.61758]
[1712530699617,69.43,69329.7632,0.0,0.69337,9e-05,19.64122]
[1712530704651,69.43,69328.5232,0.0,0.69327,9e-05,19.64386]
[1712530709687,69.43,69327.5889,0.0,0.69319,9e-05,19.64579]
[1712530714722,69.43,69338.807,0.0,0.69423,9e-05,19.61673]
[1712530715728,69.42,69327.3672,0.0,0.69319,9e-05,19.64274]
[1712530720762,69.42,69325.8887,0.0,0.69307,9e-05,19.6459]
[1712530725800,69.42,69321.3396,0.0,0.69266,9e-05,19.65602]
[1712530730837,69.42,69322.8153,0.0,0.6928,9e-05,19.65245]
[1712530735868,69.41,69324.9413,0.0,0.693,9e-05,19.64742]
[1712530740903,69.41,69325.6853,0.0,0.69308,9e-05,19.64555]
[1712530745937,69.41,69325.0914,0.0,0.69303,9e-05,19.64672]
[1712530750974,69.4,69331.8435,0.0,0.69365,9e-05,19.63123]
[1712530756010,69.4,69328.0344,0.0,0.69331,9e-05,19.63975]
[1712530761043,69.4,69327.8459,0.0,0.6933,9e-05,19.64002]
[1712530766079,69.4,69327.782,0.0,0.6933,9e-05,19.64001]
[1712530771113,69.39,69327.8726,0.0,0.69333,9e-05,19.63613]
[1712530776149,69.39,69322.5215,0.0,0.69285,9e-05,19.64812]
[1712530781184,69.39,69322.7922,0.0,0.69288,9e-05,19.6473]
[1712530786228,69.39,69328.466,0.0,0.6934,9e-05,19.63425]
[1712530791262,69.38,69332.1903,0.0,0.69375,9e-05,19.62566]
[1712530796296,69.39,69337.3375,0.0,0.69421,9e-05,19.61396]
[1712530801330,69.38,69340.0979,0.0,0.69446,9e-05,19.60762]
[1712530805358,69.38,69332.1745,0.0,0.69375,9e-05,19.62565]
[1712530810393,69.38,69329.6969,0.0,0.69352,9e-05,19.63118]
[1712530815425,69.38,69323.2863,0.0,0.69295,9e-05,19.64561]
[1712530820464,69.38,69318.1838,0.0,0.69249,9e-05,19.65698]
[1712530825498,69.37,69315.629,0.0,0.69227,9e-05,19.66252]
[1712530832546,69.37,69318.8145,0.0,0.6926,9e-05,19.65146]
[1712530837583,69.36,69318.8863,0.0,0.69261,9e-05,19.65108]
[1712530841611,69.36,69328.1369,0.0,0.69345,9e-05,19.62993]
[1712530846646,69.36,69327.9689,0.0,0.69344,9e-05,19.63021]
[1712530851681,69.36,69331.2301,0.0,0.69374,9e-05,19.62267]
[1712530856716,69.36,69332.3973,0.0,0.69385,9e-05,19.61993]
[1712530861751,69.36,69332.3642,0.0,0.69385,9e-05,19.61995]
[1712530863766,69.36,69323.7785,0.0,0.69307,9e-05,19.63942]
[1712530868810,69.35,69321.6037,0.0,0.69288,9e-05,19.64419]
[1712530873845,69.35,69322.4958,0.0,0.69297,9e-05,19.64198]
[1712530878880,69.35,69329.151,0.0,0.69358,9e-05,19.62672]
[1712530883914,69.35,69331.6975,0.0,0.69381,9e-05,19.62082]
[1712530888949,69.35,69338.571,0.0,0.69443,9e-05,19.60525]
[1712530893986,69.35,69341.8113,0.0,0.69474,9e-05,19.59449]
[1712530894993,69.35,69351.1635,0.0,0.69558,9e-05,19.57304]
[1712530897006,69.35,69359.1646,0.0,0.6963,9e-05,19.55469]
[1712530902041,69.36,69359.9269,0.0,0.69636,9e-05,19.55316]
[1712530907077,69.36,69360.4858,0.0,0.6964,9e-05,19.55211]
[1712530912111,69.36,69363.7645,0.0,0.69669,9e-05,19.5448]
[1712530917147,69.37,69366.944,0.0,0.69696,9e-05,19.53772]
[1712530921174,69.37,69379.44,0.0,0.69808,9e-05,19.50901]
[1712530926211,69.38,69376.513,0.0,0.6978,9e-05,19.51626]
[1712530931245,69.39,69375.1831,0.0,0.69767,9e-05,19.51974]
[1712530936282,69.39,69371.168,0.0,0.69729,9e-05,19.52941]
[1712530941315,69.39,69365.6033,0.0,0.69678,9e-05,19.54257]
[1712530946350,69.4,69363.6982,0.0,0.6966,9e-05,19.54722]
[1712530950380,69.4,69375.8556,0.0,0.69769,9e-05,19.5193]
[1712530955415,69.41,69377.9268,0.0,0.69788,9e-05,19.51135]
[1712530960449,69.41,69377.3825,0.0,0.69782,9e-05,19.51301]
[1712530965485,69.42,69377.9629,0.0,0.69787,9e-05,19.51189]
[1712530970519,69.42,69379.3306,0.0,0.69798,9e-05,19.50885]
[1712530975554,69.42,69378.8995,0.0,0.69794,9e-05,19.50999]
[1712530980588,69.42,69372.3342,0.0,0.69735,9e-05,19.52534]
[1712530985623,69.42,69375.8911,0.0,0.69766,9e-05,19.51718]
[1712530990660,69.43,69373.0772,0.0,0.69741,9e-05,19.5238]
[1712530995694,69.43,69369.1553,0.0,0.69705,9e-05,19.533]
[1712531000729,69.43,69367.9764,0.0,0.69693,9e-05,19.53601]
[1712531005766,69.44,69367.1419,0.0,0.69685,9e-05,19.5382]
[1712531010799,69.44,69370.2082,0.0,0.69712,9e-05,19.5314]
[1712531015834,69.44,69375.9413,0.0,0.69764,9e-05,19.51492]
[1712531020871,69.45,69377.6213,0.0,0.69778,9e-05,19.51147]
[1712531025905,69.46,69371.0351,0.0,0.69718,9e-05,19.52705]
[1712531030940,69.46,69373.7166,0.0,0.69741,9e-05,19.52117]
[1712531035975,69.47,69377.019,0.0,0.69769,9e-05,19.51387]
[1712531041011,69.47,69380.8148,0.0,0.69802,9e-05,19.50544]
[1712531046046,69.48,69383.9969,0.0,0.69829,9e-05,19.49844]
[1712531051081,69.48,69385.3404,0.0,0.6984,9e-05,19.49565]
[1712531056115,69.49,69386.1466,0.0,0.69846,9e-05,19.49395]
[1712531061152,69.49,69377.319,0.0,0.69767,9e-05,19.51459]
[1712531066186,69.49,69376.8712,0.0,0.69762,9e-05,19.51572]
[1712531071220,69.49,69380.1489,0.0,0.69794,9e-05,19.50468]
[1712531076256,69.49,69378.5419,0.0,0.69779,9e-05,19.50852]
[1712531081290,69.49,69376.0165,0.0,0.69756,9e-05,19.51446]
[1712531086327,69.49,69374.7252,0.0,0.69744,9e-05,19.51754]
[1712531091362,69.5,69374.4108,0.0,0.69741,9e-05,19.5183]
[1712531096397,69.5,69373.7852,0.0,0.69735,9e-05,19.5199]
[1712531101431,69.5,69370.071,0.0,0.69701,9e-05,19.52877]
[1712531106467,69.51,69373.9089,0.0,0.69734,9e-05,19.52018]
[1712531111502,69.51,69366.6605,0.0,0.69668,9e-05,19.53721]
[1712531116539,69.51,69365.0271,0.0,0.69653,9e-05,19.54117]
[1712531121581,69.52,69364.9645,0.0,0.69652,9e-05,19.54152]
[1712531126615,69.52,69371.4629,0.0,0.69709,9e-05,19.52673]
[1712531131651,69.52,69377.4517,0.0,0.69764,9e-05,19.50967]
[1712531136685,69.53,69382.6935,0.0,0.6981,9e-05,19.4979]
[1712531141720,69.54,69376.4896,0.0,0.69753,9e-05,19.51263]
[1712531146756,69.54,69382.9727,0.0,0.69811,9e-05,19.49774]
[1712531151790,69.54,69383.749,0.0,0.69817,9e-05,19.49607]
[1712531156826,69.54,69382.7298,0.0,0.69809,9e-05,19.4983]
[1712531161861,69.53,69379.0583,0.0,0.69776,9e-05,19.50656]
[1712531166895,69.53,69377.1317,0.0,0.69759,9e-05,19.51103]
[1712531171930,69.53,69376.1068,0.0,0.6975,9e-05,19.51345]
[1712531176965,69.54,69381.233,0.0,0.69795,9e-05,19.50168]
[1712531182000,69.54,69381.6294,0.0,0.69799,9e-05,19.5009]
[1712531187036,69.54,69380.1614,0.0,0.69785,9e-05,19.50441]
[1712531192071,69.54,69377.9654,0.0,0.69767,9e-05,19.50606]
[1712531197105,69.54,69380.5544,0.0,0.6979,9e-05,19.50014]
[1712531202140,69.54,69384.4198,0.0,0.69824,9e-05,19.49131]
[1712531207175,69.55,69382.9876,0.0,0.69811,9e-05,19.49477]
[1712531212210,69.55,69383.3917,0.0,0.69814,9e-05,19.49396]
[1712531217245,69.55,69382.9971,0.0,0.6981,9e-05,19.49501]
[1712531222281,69.55,69384.3691,0.0,0.69822,9e-05,19.49197]
[1712531227317,69.55,69384.7971,0.0,0.69825,9e-05,19.49113]
[1712531232351,69.56,69381.3256,0.0,0.69794,9e-05,19.49931]
[1712531237388,69.56,69381.3191,0.0,0.69793,9e-05,19.49944]
[1712531242425,69.56,69383.7442,0.0,0.69815,9e-05,19.49394]
[1712531247425,69.56,69383.8572,0.0,0.69815,9e-05,19.49381]
[1712531252494,69.56,69384.1814,0.0,0.6982,9e-05,19.48965]
[1712531257531,69.57,69384.9688,0.0,0.69827,9e-05,19.48796]
[1712531261557,69.57,69367.5605,0.0,0.6967,9e-05,19.5283]
[1712531265425,69.57,69380.3026,0.0,0.69784,9e-05,19.49907]
[1712531270620,69.58,69383.6795,0.0,0.69813,9e-05,19.49162]
[1712531274425,69.58,69396.0419,0.0,0.69922,9e-05,19.46317]
[1712531279685,69.58,69408.5363,0.0,0.70034,9e-05,19.43394]
[1712531284719,69.58,69402.3328,0.0,0.69979,9e-05,19.44838]
[1712531289756,69.58,69408.2324,0.0,0.70032,9e-05,19.4345]
[1712531294792,69.58,69413.7669,0.0,0.70082,9e-05,19.42145]
[1712531299827,69.58,69413.8014,0.0,0.70082,9e-05,19.42138]
[1712531304425,69.58,69404.8761,0.0,0.70002,9e-05,19.44227]
[1712531309896,69.58,69405.3255,0.0,0.70007,9e-05,19.44112]
[1712531314931,69.57,69406.8469,0.0,0.70023,9e-05,19.43392]
[1712531319966,69.57,69410.2602,0.0,0.70054,9e-05,19.42587]
[1712531325001,69.57,69417.723,0.0,0.7012,9e-05,19.40833]
[1712531330036,69.57,69419.5523,0.0,0.70136,9e-05,19.4041]
[1712531335073,69.57,69417.3581,0.0,0.70117,9e-05,19.40931]
[1712531340108,69.58,69416.9605,0.0,0.70113,9e-05,19.41029]
[1712531345143,69.58,69417.4163,0.0,0.70117,9e-05,19.40926]
[1712531350175,69.57,69424.3822,0.0,0.7018,9e-05,19.39262]
[1712531352191,69.57,69434.3014,0.0,0.70268,9e-05,19.36909]
[1712531354205,69.57,69442.3246,0.0,0.7034,9e-05,19.35002]
[1712531359240,69.57,69443.6672,0.0,0.70352,9e-05,19.34678]
[1712531364275,69.57,69447.5138,0.0,0.70386,9e-05,19.33762]
[1712531368305,69.57,69456.1976,0.0,0.70463,9e-05,19.31695]
[1712531370300,69.57,69456.4995,0.0,0.70465,9e-05,19.31625]
[1712531375352,69.57,69458.4706,0.0,0.70485,9e-05,19.30816]
[1712531380388,69.58,69456.5243,0.0,0.70467,9e-05,19.31293]
[1712531385423,69.58,69461.75,0.0,0.70513,9e-05,19.3005]
[1712531390458,69.58,69462.5133,0.0,0.7052,9e-05,19.29869]
[1712531395494,69.58,69463.047,0.0,0.70524,9e-05,19.29748]
[1712531400530,69.58,69461.7324,0.0,0.70513,9e-05,19.30066]
[1712531405564,69.58,69458.9327,0.0,0.70488,9e-05,19.30737]
[1712531410599,69.58,69459.2529,0.0,0.70491,9e-05,19.30661]
[1712531415635,69.58,69459.9868,0.0,0.70497,9e-05,19.30486]
[1712531420670,69.58,69468.596,0.0,0.70573,9e-05,19.2843]
[1712531425705,69.58,69464.6741,0.0,0.70538,9e-05,19.29383]
[1712531430741,69.58,69464.8814,0.0,0.7054,9e-05,19.29342]
[1712531435775,69.58,69464.8751,0.0,0.70542,9e-05,19.28998]
[1712531440810,69.59,69461.3921,0.0,0.7051,9e-05,19.29846]
[1712531445844,69.59,69462.6217,0.0,0.70521,9e-05,19.29561]
[1712531450880,69.59,69461.6029,0.0,0.70512,9e-05,19.29813]
[1712531455918,69.59,69472.0163,0.0,0.70603,9e-05,19.27323]
[1712531460951,69.59,69472.8016,0.0,0.7061,9e-05,19.2715]
[1712531464978,69.59,69480.5419,0.0,0.70678,9e-05,19.253]
[1712531470013,69.6,69479.3068,0.0,0.70666,9e-05,19.25621]
[1712531475048,69.6,69481.042,0.0,0.70681,9e-05,19.25227]
[1712531480084,69.6,69484.6786,0.0,0.70712,9e-05,19.24367]
[1712531482100,69.6,69504.764,0.0,0.70889,9e-05,19.19493]
[1712531483104,69.6,69515.34,0.0,0.70983,9e-05,19.16905]
[1712531486126,69.6,69507.3916,0.0,0.70913,9e-05,19.1884]
[1712531489147,69.6,69517.8862,0.0,0.71006,9e-05,19.16261]
[1712531490155,69.6,69527.566,0.0,0.71091,9e-05,19.13883]
[1712531495188,69.6,69531.0116,0.0,0.71124,9e-05,19.12664]
[1712531499426,69.6,69519.3511,0.0,0.71022,9e-05,19.15515]
[1712531505262,69.59,69526.8268,0.0,0.71088,9e-05,19.13674]
[1712531510298,69.59,69528.6803,0.0,0.71105,9e-05,19.13199]
[1712531515331,69.59,69526.0662,0.0,0.71082,9e-05,19.13823]
[1712531517345,69.59,69516.0729,0.0,0.70995,9e-05,19.16274]
[1712531522380,69.59,69518.0849,0.0,0.71012,9e-05,19.15784]
[1712531527415,69.59,69526.722,0.0,0.71088,9e-05,19.13656]
[1712531530436,69.59,69535.8733,0.0,0.71169,9e-05,19.11397]
[1712531535472,69.59,69540.9821,0.0,0.71214,9e-05,19.10132]
[1712531537487,69.59,69550.0449,0.0,0.71293,9e-05,19.07892]
[1712531538492,69.59,69557.9785,0.0,0.71362,9e-05,19.05928]
[1712531539501,69.59,69575.5691,0.0,0.71515,9e-05,19.01553]
[1712531544536,69.59,69576.4327,0.0,0.71521,9e-05,19.01383]
[1712531546982,69.6,69572.4955,0.0,0.71487,9e-05,19.02381]
[1712531551585,69.6,69562.6262,0.0,0.71402,9e-05,19.04507]
[1712531556620,69.6,69563.7351,0.0,0.71411,9e-05,19.04255]
[1712531561655,69.61,69564.1595,0.0,0.71414,9e-05,19.04174]
[1712531566690,69.61,69562.2984,0.0,0.71397,9e-05,19.0466]
[1712531571725,69.61,69560.4802,0.0,0.71381,9e-05,19.05135]
[1712531576760,69.61,69554.4497,0.0,0.71327,9e-05,19.06646]
[1712531581800,69.61,69554.203,0.0,0.71325,9e-05,19.06718]
[1712531586831,69.62,69556.1008,0.0,0.71341,9e-05,19.0626]
[1712531591866,69.62,69561.2235,0.0,0.71385,9e-05,19.0501]
[1712531594888,69.62,69576.8373,0.0,0.71521,9e-05,19.01139]
[1712531599922,69.63,69579.422,0.0,0.71542,9e-05,19.00529]
[1712531604957,69.63,69578.3817,0.0,0.71533,9e-05,19.00794]
[1712531609992,69.63,69576.4069,0.0,0.71515,9e-05,19.01289]
[1712531615027,69.63,69574.405,0.0,0.71501,9e-05,19.01429]
[1712531620061,69.63,69575.7023,0.0,0.71512,9e-05,19.01105]
[1712531625101,69.63,69577.0179,0.0,0.71523,9e-05,19.00779]
[1712531630136,69.63,69578.621,0.0,0.71537,9e-05,19.00382]
[1712531635170,69.63,69576.1183,0.0,0.71515,9e-05,19.01009]
[1712531638191,69.63,69566.6824,0.0,0.71433,9e-05,19.03361]
[1712531643226,69.63,69562.3978,0.0,0.71395,9e-05,19.04459]
[1712531648262,69.64,69565.0877,0.0,0.71417,9e-05,19.03818]
[1712531653295,69.64,69561.3043,0.0,0.71384,9e-05,19.04781]
[1712531658331,69.64,69554.3699,0.0,0.71323,9e-05,19.06516]
[1712531663365,69.64,69550.9905,0.0,0.71293,9e-05,19.0736]
[1712531669409,69.64,69550.2128,0.0,0.71286,9e-05,19.07558]
[1712531674443,69.64,69550.5492,0.0,0.71291,9e-05,19.07122]
[1712531679479,69.65,69545.5719,0.0,0.71247,9e-05,19.08379]
[1712531684513,69.65,69540.1884,0.0,0.71199,9e-05,19.09738]
[1712531689548,69.65,69537.7016,0.0,0.71176,9e-05,19.10376]
[1712531694585,69.66,69543.0512,0.0,0.71222,9e-05,19.09091]
[1712531699623,69.66,69542.6806,0.0,0.71218,9e-05,19.09213]
[1712531703647,69.66,69552.619,0.0,0.71304,9e-05,19.06764]
[1712531708684,69.66,69544.4113,0.0,0.71232,9e-05,19.08801]
[1712531713717,69.66,69545.6661,0.0,0.71243,9e-05,19.08493]
[1712531718754,69.67,69540.9768,0.0,0.71202,9e-05,19.09667]
[1712531723788,69.67,69542.505,0.0,0.71214,9e-05,19.09318]
[1712531728824,69.67,69543.1355,0.0,0.71219,9e-05,19.09186]
[1712531730838,69.67,69532.8817,0.0,0.71129,9e-05,19.11723]
[1712531734867,69.68,69524.496,0.0,0.71057,9e-05,19.13435]
[1712531739902,69.68,69520.7474,0.0,0.71023,9e-05,19.14384]
[1712531744935,69.68,69528.8573,0.0,0.71094,9e-05,19.12428]
[1712531749970,69.69,69528.8304,0.0,0.71093,9e-05,19.12448]
[1712531751985,69.69,69520.459,0.0,0.71019,9e-05,19.14499]
[1712531757020,69.69,69519.8913,0.0,0.71014,9e-05,19.14639]
[1712531762054,69.69,69519.6299,0.0,0.71012,9e-05,19.14714]
[1712531767090,69.69,69520.5914,0.0,0.71019,9e-05,19.14505]
[1712531772124,69.69,69513.7329,0.0,0.70958,9e-05,19.16206]
[1712531774138,69.7,69504.6536,0.0,0.70878,9e-05,19.18431]
[1712531779173,69.7,69500.8043,0.0,0.70842,9e-05,19.19419]
[1712531780182,69.71,69514.8998,0.0,0.70966,9e-05,19.16003]
[1712531782195,69.71,69526.9151,0.0,0.7107,9e-05,19.13096]
[1712531787230,69.72,69528.287,0.0,0.7108,9e-05,19.12837]
[1712531792267,69.73,69537.3685,0.0,0.7116,9e-05,19.10303]
[1712531797301,69.73,69543.158,0.0,0.7121,9e-05,19.08901]
[1712531802337,69.73,69543.8578,0.0,0.71215,9e-05,19.08757]
[1712531807371,69.74,69546.0406,0.0,0.71234,9e-05,19.08248]
[1712531812407,69.74,69547.4609,0.0,0.71245,9e-05,19.07927]
[1712531817425,69.74,69552.5525,0.0,0.71289,9e-05,19.06696]
[1712531822475,69.74,69557.1262,0.0,0.71328,9e-05,19.0557]
[1712531827511,69.75,69560.8789,0.0,0.71361,9e-05,19.04652]
[1712531828518,69.75,69569.3357,0.0,0.71434,9e-05,19.02559]
[1712531833553,69.75,69576.2476,0.0,0.71493,9e-05,19.00872]
[1712531835425,69.75,69589.2521,0.0,0.71606,9e-05,18.97627]
[1712531839597,69.75,69581.3934,0.0,0.71538,9e-05,18.99597]
[1712531844630,69.75,69587.4937,0.0,0.71591,9e-05,18.98078]
[1712531849667,69.75,69583.0064,0.0,0.71551,9e-05,18.99206]
[1712531854702,69.75,69585.7191,0.0,0.71578,9e-05,18.9817]
[1712531859737,69.76,69591.4119,0.0,0.71626,9e-05,18.96761]
[1712531864772,69.76,69589.3009,0.0,0.71608,9e-05,18.973]
[1712531869806,69.76,69589.9742,0.0,0.71613,9e-05,18.97146]
[1712531874841,69.76,69588.9761,0.0,0.71604,9e-05,18.97406]
[1712531879877,69.76,69582.8826,0.0,0.71551,9e-05,18.98934]
[1712531884912,69.76,69584.65,0.0,0.71566,9e-05,18.98496]
[1712531889945,69.76,69589.9097,0.0,0.71612,9e-05,18.9719]
[1712531895425,69.76,69590.7212,0.0,0.71618,9e-05,18.96999]
[1712531901024,69.77,69591.8285,0.0,0.71628,9e-05,18.96737]
[1712531906060,69.77,69591.9163,0.0,0.71628,9e-05,18.96729]
[1712531910088,69.77,69584.1327,0.0,0.7156,9e-05,18.98684]
[1712531912102,69.77,69568.661,0.0,0.71428,9e-05,19.0219]
[1712531917137,69.77,69570.2934,0.0,0.71441,9e-05,19.01815]
[1712531922172,69.78,69574.1249,0.0,0.71473,9e-05,19.00897]
[1712531923178,69.78,69583.7167,0.0,0.71556,9e-05,18.98515]
[1712531928214,69.79,69587.3906,0.0,0.71587,9e-05,18.97645]
[1712531934256,69.79,69587.3168,0.0,0.71585,9e-05,18.97696]
[1712531939296,69.79,69586.2692,0.0,0.71576,9e-05,18.97963]
[1712531944328,69.79,69585.4704,0.0,0.71569,9e-05,18.98167]
[1712531949363,69.79,69585.2811,0.0,0.71567,9e-05,18.98219]
[1712531954397,69.79,69585.1094,0.0,0.71565,9e-05,18.98265]
[1712531959440,69.79,69583.2618,0.0,0.71549,9e-05,18.98729]
[1712531964474,69.79,69581.63,0.0,0.71535,9e-05,18.99135]
[1712531969510,69.79,69580.7866,0.0,0.71528,9e-05,18.99344]
[1712531974544,69.79,69582.3039,0.0,0.71543,9e-05,18.98605]
[1712531980589,69.79,69582.1201,0.0,0.71542,9e-05,18.98652]
[1712531986631,69.79,69587.8271,0.0,0.71591,9e-05,18.97236]
[1712531991665,69.79,69583.5324,0.0,0.71554,9e-05,18.98312]
[1712531996701,69.79,69585.496,0.0,0.71571,9e-05,18.97826]
[1712532001735,69.79,69582.4343,0.0,0.71544,9e-05,18.98594]
[1712532004756,69.79,69573.3619,0.0,0.71465,9e-05,19.0085]
[1712532009792,69.79,69574.4735,0.0,0.71475,9e-05,19.00563]
[1712532014825,69.79,69572.4613,0.0,0.71458,9e-05,19.01053]
[1712532015425,69.79,69579.9335,0.0,0.71523,9e-05,18.99192]
[1712532020869,69.79,69581.8458,0.0,0.7154,9e-05,18.98715]
[1712532025902,69.79,69582.3136,0.0,0.71544,9e-05,18.986]
[1712532030938,69.79,69582.514,0.0,0.71545,9e-05,18.98551]
[1712532032952,69.79,69574.3845,0.0,0.71477,9e-05,19.00214]
[1712532037990,69.79,69573.0528,0.0,0.71466,9e-05,19.00537]
[1712532043022,69.79,69569.8289,0.0,0.71438,9e-05,19.01326]
[1712532048060,69.79,69565.9263,0.0,0.71405,9e-05,19.0228]
[1712532053093,69.78,69564.8378,0.0,0.71396,9e-05,19.02532]
[1712532058128,69.78,69566.4209,0.0,0.7141,9e-05,19.02122]
[1712532063165,69.78,69570.2232,0.0,0.71444,9e-05,19.01162]
[1712532068200,69.78,69577.8435,0.0,0.7151,9e-05,18.99257]
[1712532073235,69.78,69583.5154,0.0,0.7156,9e-05,18.97842]
[1712532078270,69.78,69584.2841,0.0,0.71566,9e-05,18.97653]
[1712532083305,69.78,69588.1659,0.0,0.716,9e-05,18.9669]
[1712532088338,69.78,69586.1274,0.0,0.71582,9e-05,18.97212]
[1712532091360,69.78,69575.4447,0.0,0.71491,9e-05,18.99516]
[1712532096397,69.78,69576.7957,0.0,0.71503,9e-05,18.99177]
[1712532101431,69.78,69576.4935,0.0,0.71501,9e-05,18.99249]
[1712532106468,69.78,69575.0731,0.0,0.71488,9e-05,18.99616]
[1712532111501,69.78,69569.5068,0.0,0.7144,9e-05,19.0099]
[1712532116537,69.78,69571.8705,0.0,0.71461,9e-05,19.00392]
[1712532121572,69.78,69569.8684,0.0,0.71444,9e-05,19.00879]
[1712532126611,69.78,69566.6616,0.0,0.71416,9e-05,19.01662]
[1712532127618,69.78,69558.4129,0.0,0.71344,9e-05,19.0371]
[1712532132654,69.78,69552.6148,0.0,0.71293,9e-05,19.05155]
[1712532137688,69.78,69551.3695,0.0,0.71282,9e-05,19.05472]
[1712532139704,69.78,69538.6324,0.0,0.7117,9e-05,19.08619]
[1712532141425,69.78,69529.6221,0.0,0.71091,9e-05,19.10834]
[1712532144425,69.78,69539.2649,0.0,0.71175,9e-05,19.08478]
[1712532147425,69.78,69530.1564,0.0,0.71095,9e-05,19.10721]
[1712532152794,69.79,69534.571,0.0,0.71136,9e-05,19.09292]
[1712532157828,69.79,69538.9793,0.0,0.71174,9e-05,19.08229]
[1712532162864,69.79,69541.1295,0.0,0.71192,9e-05,19.07725]
[1712532167898,69.79,69535.2024,0.0,0.7114,9e-05,19.09203]
[1712532172934,69.8,69534.5104,0.0,0.71133,9e-05,19.09388]
[1712532177969,69.8,69535.8546,0.0,0.71144,9e-05,19.09073]
[1712532183004,69.8,69537.4649,0.0,0.71158,9e-05,19.08695]
[1712532188038,69.8,69544.0364,0.0,0.71215,9e-05,19.07103]
[1712532191061,69.8,69560.2606,0.0,0.71356,9e-05,19.03101]
[1712532196095,69.81,69566.9767,0.0,0.71414,9e-05,19.01455]
[1712532200124,69.81,69553.8215,0.0,0.71299,9e-05,19.04726]
[1712532205159,69.81,69551.4374,0.0,0.71278,9e-05,19.05313]
[1712532210194,69.81,69546.7812,0.0,0.71238,9e-05,19.06459]
[1712532215229,69.81,69547.9164,0.0,0.7125,9e-05,19.05816]
[1712532219256,69.81,69556.9597,0.0,0.71329,9e-05,19.03584]
[1712532222277,69.81,69564.4863,0.0,0.71394,9e-05,19.01731]
[1712532227314,69.81,69568.1125,0.0,0.71426,9e-05,19.00845]
[1712532228320,69.81,69576.5744,0.0,0.71499,9e-05,18.98741]
[1712532233355,69.81,69574.4137,0.0,0.71481,9e-05,18.99273]
[1712532238389,69.81,69573.5615,0.0,0.71473,9e-05,18.99478]
[1712532242418,69.81,69581.2827,0.0,0.71541,9e-05,18.9755]
[1712532247452,69.81,69579.2064,0.0,0.71523,9e-05,18.98066]
[1712532252488,69.81,69583.4173,0.0,0.71559,9e-05,18.97019]
[1712532257522,69.81,69582.2433,0.0,0.71549,9e-05,18.97315]
[1712532262558,69.81,69580.278,0.0,0.71532,9e-05,18.97808]
[1712532267593,69.81,69580.9755,0.0,0.71538,9e-05,18.97635]
[1712532272628,69.81,69579.8139,0.0,0.7153,9e-05,18.97564]
[1712532278670,69.81,69580.4619,0.0,0.71536,9e-05,18.97405]
[1712532283708,69.81,69580.7094,0.0,0.71538,9e-05,18.97345]
[1712532288740,69.81,69581.0769,0.0,0.71541,9e-05,18.97255]
[1712532293778,69.81,69577.182,0.0,0.71507,9e-05,18.98227]
[1712532298809,69.81,69577.201,0.0,0.71507,9e-05,18.98221]
[1712532301830,69.81,69555.1441,0.0,0.71315,9e-05,19.037]
[1712532302837,69.81,69576.924,0.0,0.71505,9e-05,18.98297]
[1712532307873,69.81,69581.5502,0.0,0.71545,9e-05,18.97146]
[1712532312908,69.81,69582.9736,0.0,0.71557,9e-05,18.96795]
[1712532317943,69.81,69579.5503,0.0,0.71527,9e-05,18.9765]
[1712532322976,69.81,69585.3483,0.0,0.71577,9e-05,18.96208]
[1712532328012,69.81,69579.7268,0.0,0.71529,9e-05,18.97614]
[1712532333048,69.81,69576.6307,0.0,0.71504,9e-05,18.98022]
[1712532338082,69.82,69574.6724,0.0,0.71487,9e-05,18.98527]
[1712532339425,69.82,69566.4305,0.0,0.71415,9e-05,19.00577]
[1712532345425,69.82,69561.0829,0.0,0.71368,9e-05,19.01903]
[1712532348425,69.82,69569.8916,0.0,0.71445,9e-05,18.9973]
[1712532354425,69.82,69571.3068,0.0,0.71456,9e-05,18.99418]
[1712532360237,69.83,69570.5809,0.0,0.71448,9e-05,18.99629]
[1712532362251,69.83,69561.2244,0.0,0.71367,9e-05,19.01951]
[1712532366279,69.83,69553.7389,0.0,0.71301,9e-05,19.03803]
[1712532368292,69.83,69544.0752,0.0,0.71217,9e-05,19.06183]
[1712532373328,69.83,69551.8543,0.0,0.71285,9e-05,19.04266]
[1712532378363,69.83,69551.3369,0.0,0.71281,9e-05,19.04396]
[1712532383399,69.83,69555.9659,0.0,0.71321,9e-05,19.0326]
[1712532388434,69.83,69556.0837,0.0,0.71321,9e-05,19.03239]
[1712532391455,69.83,69541.626,0.0,0.71197,9e-05,19.06456]
[1712532396490,69.83,69538.59,0.0,0.7117,9e-05,19.07224]
[1712532401524,69.84,69537.6822,0.0,0.71161,9e-05,19.07466]
[1712532406558,69.84,69537.9344,0.0,0.71163,9e-05,19.07424]
[1712532411594,69.84,69537.6558,0.0,0.7116,9e-05,19.07511]
[1712532416632,69.84,69538.7014,0.0,0.71168,9e-05,19.07274]
[1712532417425,69.84,69526.1339,0.0,0.71058,9e-05,19.10353]
[1712532422672,69.84,69523.3672,0.0,0.71034,9e-05,19.11032]
[1712532427707,69.84,69524.2225,0.0,0.71041,9e-05,19.10826]
[1712532432742,69.84,69524.1002,0.0,0.7104,9e-05,19.10862]
[1712532437777,69.85,69525.9156,0.0,0.71056,9e-05,19.10424]
[1712532442813,69.85,69522.8754,0.0,0.71029,9e-05,19.11169]
[1712532448855,69.85,69522.6432,0.0,0.71027,9e-05,19.11241]
[1712532453889,69.85,69522.8466,0.0,0.7103,9e-05,19.10845]
[1712532458924,69.85,69521.9379,0.0,0.71022,9e-05,19.1108]
[1712532463963,69.85,69521.8133,0.0,0.71021,9e-05,19.11122]
[1712532468425,69.85,69529.4035,0.0,0.71087,9e-05,19.09275]
[1712532471012,69.85,69537.3241,0.0,0.71156,9e-05,19.07342]
[1712532476046,69.86,69541.7703,0.0,0.71194,9e-05,19.06274]
[1712532481080,69.86,69546.5819,0.0,0.71235,9e-05,19.05118]
[1712532486118,69.87,69544.9735,0.0,0.7122,9e-05,19.05542]
[1712532489141,69.87,69534.7539,0.0,0.71131,9e-05,19.08062]
[1712532494172,69.87,69533.1384,0.0,0.71116,9e-05,19.0847]
[1712532499206,69.87,69533.6017,0.0,0.7112,9e-05,19.08369]
[1712532503235,69.87,69542.6909,0.0,0.71199,9e-05,19.06153]
[1712532508271,69.87,69543.3466,0.0,0.71204,9e-05,19.06016]
[1712532513305,69.88,69543.5407,0.0,0.71207,9e-05,19.05633]
[1712532518340,69.88,69543.2413,0.0,0.71204,9e-05,19.05731]
[1712532523376,69.88,69542.1703,0.0,0.71194,9e-05,19.06017]
[1712532528410,69.89,69542.3254,0.0,0.71194,9e-05,19.06002]
[1712532533446,69.89,69537.143,0.0,0.71148,9e-05,19.07299]
[1712532538485,69.89,69539.5192,0.0,0.71169,9e-05,19.06733]
[1712532543515,69.89,69543.1498,0.0,0.712,9e-05,19.05859]
[1712532547543,69.89,69518.8471,0.0,0.70987,9e-05,19.11801]
[1712532552578,69.89,69517.9171,0.0,0.70979,9e-05,19.12021]
[1712532556608,69.89,69527.6292,0.0,0.71064,9e-05,19.09651]
[1712532561642,69.89,69528.8796,0.0,0.71075,9e-05,19.09351]
[1712532565670,69.89,69521.1563,0.0,0.71007,9e-05,19.11237]
[1712532570705,69.89,69519.2874,0.0,0.70991,9e-05,19.11686]
[1712532574731,69.89,69511.2193,0.0,0.70923,9e-05,19.13284]
[1712532579767,69.89,69513.7708,0.0,0.70946,9e-05,19.12653]
[1712532584802,69.89,69513.0363,0.0,0.70939,9e-05,19.12822]
[1712532589838,69.89,69511.7213,0.0,0.70928,9e-05,19.13133]
[1712532591425,69.89,69482.3098,0.0,0.70669,9e-05,19.20246]
[1712532591853,69.89,69466.6128,0.0,0.7053,9e-05,19.24]
[1712532593865,69.89,69479.5155,0.0,0.70644,9e-05,19.20921]
[1712532598900,69.89,69479.5321,0.0,0.70643,9e-05,19.20941]
[1712532603936,69.9,69479.9731,0.0,0.70647,9e-05,19.20857]
[1712532608971,69.9,69479.6316,0.0,0.70643,9e-05,19.20961]
[1712532614005,69.9,69471.9464,0.0,0.70575,9e-05,19.22815]
[1712532619042,69.9,69466.2073,0.0,0.70524,9e-05,19.2419]
[1712532620048,69.9,69428.5837,0.0,0.7019,9e-05,19.33101]
[1712532624075,69.9,69436.4038,0.0,0.7026,9e-05,19.31235]
[1712532625106,69.9,69441.3592,0.0,0.70304,9e-05,19.30062]
[1712532631129,69.9,69442.53,0.0,0.70318,9e-05,19.29414]
[1712532631456,69.9,69442.53,0.0,0.70318,9e-05,19.29414]
[1712532637169,69.9,69442.7214,0.0,0.7032,9e-05,19.29352]
[1712532642206,69.89,69452.1087,0.0,0.70403,9e-05,19.2712]
[1712532647241,69.89,69451.6466,0.0,0.704,9e-05,19.27219]
[1712532652276,69.89,69452.0415,0.0,0.70404,9e-05,19.27113]
[1712532657310,69.89,69455.5289,0.0,0.70435,9e-05,19.26273]
[1712532662345,69.89,69458.4256,0.0,0.70461,9e-05,19.25575]
[1712532667386,69.89,69458.6469,0.0,0.70463,9e-05,19.25516]
[1712532668387,69.89,69468.1372,0.0,0.70547,9e-05,19.23256]
[1712532670401,69.89,69459.191,0.0,0.70468,9e-05,19.2539]
[1712532675425,69.89,69461.4458,0.0,0.70488,9e-05,19.24852]
[1712532680472,69.89,69462.3098,0.0,0.70495,9e-05,19.24649]
[1712532685506,69.89,69464.6773,0.0,0.70516,9e-05,19.24088]
[1712532690542,69.89,69457.5824,0.0,0.70453,9e-05,19.2578]
[1712532695576,69.89,69457.0759,0.0,0.70452,9e-05,19.25534]
[1712532698597,69.89,69448.8564,0.0,0.70379,9e-05,19.27479]
[1712532703635,69.88,69440.0747,0.0,0.70301,9e-05,19.29542]
[1712532708668,69.88,69444.2904,0.0,0.70339,9e-05,19.28535]
[1712532713704,69.88,69439.9249,0.0,0.70301,9e-05,19.29557]
[1712532718738,69.88,69456.0214,0.0,0.70444,9e-05,19.25731]
[1712532723773,69.88,69460.3573,0.0,0.70482,9e-05,19.24697]
[1712532728809,69.88,69458.247,0.0,0.70464,9e-05,19.25201]
[1712532733843,69.88,69456.5,0.0,0.70448,9e-05,19.25614]
[1712532738878,69.88,69456.6194,0.0,0.70449,9e-05,19.25583]
[1712532743914,69.88,69456.3092,0.0,0.70447,9e-05,19.25653]
[1712532748948,69.88,69463.2881,0.0,0.70509,9e-05,19.23995]
[1712532753993,69.88,69464.4594,0.0,0.70521,9e-05,19.23365]
[1712532756004,69.88,69473.737,0.0,0.70603,9e-05,19.21153]
[1712532761038,69.88,69468.2305,0.0,0.70554,9e-05,19.22488]
[1712532766072,69.88,69462.3743,0.0,0.70502,9e-05,19.23891]
[1712532771107,69.88,69462.8908,0.0,0.70506,9e-05,19.23768]
[1712532776145,69.88,69464.8389,0.0,0.70523,9e-05,19.23305]
[1712532781185,69.88,69466.6551,0.0,0.70539,9e-05,19.22874]
[1712532786221,69.89,69469.7283,0.0,0.70566,9e-05,19.22147]
[1712532791258,69.89,69465.3416,0.0,0.70527,9e-05,19.232]
[1712532796294,69.89,69466.2186,0.0,0.70535,9e-05,19.22994]
[1712532799324,69.89,69477.0849,0.0,0.70631,9e-05,19.20403]
[1712532804358,69.89,69474.105,0.0,0.70604,9e-05,19.21137]
[1712532807379,69.89,69466.6124,0.0,0.70537,9e-05,19.22937]
[1712532812416,69.89,69465.5072,0.0,0.7053,9e-05,19.22851]
[1712532817451,69.89,69464.8178,0.0,0.70523,9e-05,19.23023]
[1712532823494,69.89,69464.4642,0.0,0.7052,9e-05,19.23112]
[1712532828528,69.9,69466.9277,0.0,0.70542,9e-05,19.22527]
[1712532833561,69.9,69476.8897,0.0,0.70629,9e-05,19.20157]
[1712532838599,69.9,69484.0477,0.0,0.70692,9e-05,19.18467]
[1712532843632,69.9,69480.6581,0.0,0.70661,9e-05,19.1931]
[1712532848668,69.91,69482.8499,0.0,0.7068,9e-05,19.18802]
[1712532849425,69.91,69493.8426,0.0,0.70777,9e-05,19.16154]
[1712532854710,69.9,69498.22,0.0,0.70816,9e-05,19.15078]
[1712532861425,69.9,69496.6191,0.0,0.70803,9e-05,19.15425]
[1712532866794,69.89,69493.187,0.0,0.70774,9e-05,19.16217]
[1712532870824,69.89,69479.5568,0.0,0.70654,9e-05,19.19489]
[1712532875860,69.89,69474.618,0.0,0.70612,9e-05,19.20325]
[1712532880894,69.89,69480.3759,0.0,0.70664,9e-05,19.18935]
[1712532884921,69.89,69489.2401,0.0,0.70742,9e-05,19.1679]
[1712532889956,69.89,69494.2526,0.0,0.70787,9e-05,19.1557]
[1712532894993,69.89,69493.2594,0.0,0.70778,9e-05,19.15801]
[1712532900037,69.89,69490.7821,0.0,0.70757,9e-05,19.16378]
[1712532905061,69.88,69488.521,0.0,0.70738,9e-05,19.16889]
[1712532910098,69.88,69493.0299,0.0,0.70779,9e-05,19.15775]
[1712532915131,69.87,69493.5154,0.0,0.70784,9e-05,19.15628]
[1712532920167,69.87,69491.793,0.0,0.7077,9e-05,19.16015]
[1712532925201,69.87,69493.1811,0.0,0.70783,9e-05,19.15649]
[1712532930238,69.86,69494.1304,0.0,0.70793,9e-05,19.15392]
[1712532935272,69.86,69491.3182,0.0,0.70771,9e-05,19.15683]
[1712532940308,69.85,69491.2233,0.0,0.70771,9e-05,19.15676]
[1712532945425,69.85,69491.4914,0.0,0.70775,9e-05,19.15582]
[1712532951384,69.85,69494.5747,0.0,0.70803,9e-05,19.14804]
[1712532953397,69.84,69502.7523,0.0,0.70875,9e-05,19.12817]
[1712532958432,69.84,69504.6373,0.0,0.70892,9e-05,19.12346]
[1712532963468,69.84,69499.6957,0.0,0.70849,9e-05,19.13527]
[1712532964485,69.84,69486.4158,0.0,0.70732,9e-05,19.16728]
[1712532969518,69.83,69484.3373,0.0,0.70715,9e-05,19.17192]
[1712532972425,69.83,69494.3783,0.0,0.70805,9e-05,19.14752]
[1712532977577,69.83,69490.9446,0.0,0.70775,9e-05,19.15554]
[1712532982611,69.82,69494.1573,0.0,0.70804,9e-05,19.14752]
[1712532987425,69.82,69501.8728,0.0,0.70873,9e-05,19.12862]
[1712532992681,69.82,69503.216,0.0,0.70888,9e-05,19.12163]
[1712532997717,69.82,69498.1246,0.0,0.70844,9e-05,19.13379]
[1712533002752,69.82,69504.1335,0.0,0.70897,9e-05,19.11908]
[1712533007786,69.81,69509.6077,0.0,0.70945,9e-05,19.10568]
[1712533011425,69.81,69519.6994,0.0,0.71034,9e-05,19.08108]
[1712533016850,69.81,69520.8906,0.0,0.71045,9e-05,19.07816]
[1712533021884,69.81,69519.5227,0.0,0.71033,9e-05,19.08129]
[1712533024905,69.81,69507.2599,0.0,0.70926,9e-05,19.11115]
[1712533029941,69.81,69509.9498,0.0,0.7095,9e-05,19.10451]
[1712533034976,69.81,69506.9218,0.0,0.70923,9e-05,19.11182]
[1712533040012,69.81,69513.8913,0.0,0.70984,9e-05,19.09484]
[1712533045044,69.81,69515.2664,0.0,0.70996,9e-05,19.09151]
[1712533050081,69.81,69514.6785,0.0,0.70991,9e-05,19.09296]
[1712533055115,69.81,69508.737,0.0,0.70942,9e-05,19.10379]
[1712533060150,69.81,69508.1877,0.0,0.70937,9e-05,19.10508]
[1712533065186,69.81,69509.6664,0.0,0.7095,9e-05,19.10144]
[1712533070231,69.81,69510.2477,0.0,0.70955,9e-05,19.1]
[1712533075266,69.81,69510.9566,0.0,0.70962,9e-05,19.09825]
[1712533077280,69.81,69519.3609,0.0,0.71035,9e-05,19.07777]
[1712533081308,69.81,69532.8384,0.0,0.71154,9e-05,19.04474]
[1712533083322,69.81,69542.2405,0.0,0.71236,9e-05,19.02161]
[1712533088358,69.81,69541.3897,0.0,0.71229,9e-05,19.0237]
[1712533093392,69.81,69547.6423,0.0,0.71283,9e-05,19.00834]
[1712533097420,69.81,69530.5116,0.0,0.71133,9e-05,19.05051]
[1712533100440,69.81,69520.5988,0.0,0.71046,9e-05,19.0748]
[1712533105477,69.81,69518.654,0.0,0.71029,9e-05,19.07962]
[1712533110512,69.81,69519.9385,0.0,0.7104,9e-05,19.07658]
[1712533115546,69.81,69522.2671,0.0,0.71062,9e-05,19.06739]
[1712533120582,69.81,69523.789,0.0,0.71075,9e-05,19.06381]
[1712533125615,69.81,69517.7072,0.0,0.71022,9e-05,19.07877]
[1712533130651,69.82,69519.6472,0.0,0.71038,9e-05,19.07411]
[1712533132667,69.82,69532.1889,0.0,0.71149,9e-05,19.0434]
[1712533137700,69.81,69529.496,0.0,0.71125,9e-05,19.04985]
[1712533142736,69.81,69525.4822,0.0,0.7109,9e-05,19.05966]
[1712533147770,69.81,69518.1721,0.0,0.71026,9e-05,19.07763]
[1712533152805,69.82,69516.3061,0.0,0.71009,9e-05,19.08223]
[1712533157840,69.82,69510.3624,0.0,0.70957,9e-05,19.09675]
[1712533162875,69.81,69511.3452,0.0,0.70966,9e-05,19.09431]
[1712533167911,69.82,69515.1379,0.0,0.70999,9e-05,19.08509]
[1712533172945,69.82,69516.5581,0.0,0.71014,9e-05,19.07807]
[1712533177979,69.82,69517.4078,0.0,0.71021,9e-05,19.07606]
[1712533183015,69.82,69517.9188,0.0,0.71025,9e-05,19.07487]
[1712533187044,69.82,69528.4811,0.0,0.71118,9e-05,19.04908]
[1712533190065,69.82,69536.6487,0.0,0.7119,9e-05,19.02899]
[1712533195101,69.82,69535.9595,0.0,0.71184,9e-05,19.03066]
[1712533200135,69.82,69527.248,0.0,0.71107,9e-05,19.05206]
[1712533205171,69.82,69521.1988,0.0,0.71054,9e-05,19.06703]
[1712533210206,69.82,69512.0122,0.0,0.70973,9e-05,19.08949]
[1712533215241,69.82,69506.2845,0.0,0.70922,9e-05,19.10335]
[1712533220276,69.82,69510.0824,0.0,0.70956,9e-05,19.09408]
[1712533225312,69.82,69508.5664,0.0,0.70943,9e-05,19.09772]
[1712533229339,69.82,69518.7673,0.0,0.71033,9e-05,19.07287]
[1712533234373,69.82,69525.3195,0.0,0.71092,9e-05,19.05341]
[1712533237393,69.82,69532.7339,0.0,0.71157,9e-05,19.03528]
[1712533240416,69.82,69540.9204,0.0,0.71229,9e-05,19.01517]
[1712533245425,69.82,69541.4267,0.0,0.71233,9e-05,19.01398]
[1712533250485,69.82,69542.8659,0.0,0.71245,9e-05,19.01048]
[1712533251425,69.82,69551.331,0.0,0.71319,9e-05,18.98962]
[1712533256527,69.82,69549.5848,0.0,0.71304,9e-05,18.99405]
[1712533260426,69.83,69569.8383,0.0,0.7148,9e-05,18.94398]
[1712533263425,69.83,69577.8177,0.0,0.71549,9e-05,18.92437]
[1712533266425,69.83,69570.0876,0.0,0.71481,9e-05,18.94388]
[1712533267128,69.83,69570.0876,0.0,0.71481,9e-05,18.94388]
[1712533271634,69.84,69558.9714,0.0,0.71383,9e-05,18.97179]
[1712533276669,69.84,69547.5001,0.0,0.71282,9e-05,19.00031]
[1712533281704,69.84,69540.1838,0.0,0.71218,9e-05,19.01835]
[1712533286738,69.84,69535.3821,0.0,0.71176,9e-05,19.03012]
[1712533291773,69.84,69529.9692,0.0,0.71131,9e-05,19.03968]
[1712533294794,69.84,69521.2648,0.0,0.71055,9e-05,19.06108]
[1712533298828,69.84,69531.456,0.0,0.71144,9e-05,19.0362]
[1712533302425,69.84,69519.9833,0.0,0.71043,9e-05,19.06428]
[1712533307891,69.85,69520.2499,0.0,0.71043,9e-05,19.0644]
[1712533312931,69.9,69520.4136,0.0,0.71033,9e-05,19.06767]
[1712533317965,69.93,69525.7752,0.0,0.71072,9e-05,19.05681]
[1712533323000,69.94,69526.7342,0.0,0.71079,9e-05,19.05517]
[1712533328035,69.94,69519.3593,0.0,0.71013,9e-05,19.07355]
[1712533333070,69.95,69516.2599,0.0,0.70983,9e-05,19.08175]
[1712533338105,69.96,69518.2357,0.0,0.70998,9e-05,19.07762]
[1712533343146,69.97,69500.6037,0.0,0.70841,9e-05,19.12098]
[1712533348181,69.98,69498.9869,0.0,0.70823,9e-05,19.12608]
[1712533353215,70.0,69498.9493,0.0,0.70822,9e-05,19.12369]
[1712533356236,70.0,69508.9844,0.0,0.70909,9e-05,19.09972]
[1712533361271,70.01,69513.2846,0.0,0.70945,9e-05,19.08988]
[1712533366307,70.02,69511.5306,0.0,0.70927,9e-05,19.0948]
[1712533371342,70.03,69511.3053,0.0,0.70924,9e-05,19.09589]
[1712533376380,70.03,69510.3923,0.0,0.70914,9e-05,19.09863]
[1712533381413,70.04,69507.758,0.0,0.70889,9e-05,19.1055]
[1712533386425,70.05,69507.5228,0.0,0.70886,9e-05,19.10655]
[1712533391483,70.05,69509.4292,0.0,0.70901,9e-05,19.10242]
[1712533396518,70.06,69505.9255,0.0,0.70868,9e-05,19.11139]
[1712533401553,70.07,69504.696,0.0,0.70856,9e-05,19.1148]
[1712533406587,70.08,69490.638,0.0,0.7073,9e-05,19.14949]
[1712533411623,70.08,69493.3138,0.0,0.70755,9e-05,19.13972]
[1712533416658,70.09,69494.7813,0.0,0.70767,9e-05,19.1365]
[1712533421693,70.09,69497.2188,0.0,0.70787,9e-05,19.13095]
[1712533426728,70.09,69498.4171,0.0,0.70797,9e-05,19.1284]
[1712533431764,70.1,69503.6316,0.0,0.70841,9e-05,19.11619]
[1712533434426,70.1,69522.9025,0.0,0.71009,9e-05,19.06984]
[1712533437425,70.11,69509.5515,0.0,0.70891,9e-05,19.10252]
[1712533442842,70.11,69503.8994,0.0,0.7084,9e-05,19.11657]
[1712533447878,70.12,69503.0682,0.0,0.70832,9e-05,19.11895]
[1712533452914,70.12,69498.161,0.0,0.70787,9e-05,19.13111]
[1712533458425,70.13,69500.3254,0.0,0.70805,9e-05,19.1263]
[1712533463992,70.13,69501.103,0.0,0.70811,9e-05,19.12477]
[1712533469025,70.14,69498.4267,0.0,0.70786,9e-05,19.13153]
[1712533474062,70.14,69500.5245,0.0,0.70806,9e-05,19.12322]
[1712533479097,70.15,69499.0538,0.0,0.70792,9e-05,19.12708]
[1712533484132,70.15,69501.1672,0.0,0.7081,9e-05,19.12232]
[1712533489166,70.16,69502.9977,0.0,0.70825,9e-05,19.11827]
[1712533494200,70.16,69498.6056,0.0,0.70785,9e-05,19.12917]
[1712533499240,70.18,69497.7926,0.0,0.70774,9e-05,19.13233]
[1712533500246,70.18,69486.4386,0.0,0.70674,9e-05,19.1596]
[1712533505281,70.19,69487.0167,0.0,0.70676,9e-05,19.15915]
[1712533510317,70.22,69501.1501,0.0,0.70794,9e-05,19.12717]
[1712533515351,70.24,69499.7249,0.0,0.70775,9e-05,19.13263]
[1712533519381,70.25,69514.4288,0.0,0.70902,9e-05,19.09759]
[1712533523407,70.25,69522.17,0.0,0.70969,9e-05,19.07929]
[1712533528442,70.26,69527.6196,0.0,0.71016,9e-05,19.06637]
[1712533533425,70.26,69536.9654,0.0,0.711,9e-05,19.04004]
[1712533538512,70.26,69531.1683,0.0,0.71049,9e-05,19.0541]
[1712533543547,70.26,69531.6889,0.0,0.71053,9e-05,19.05306]
[1712533548583,70.26,69529.9024,0.0,0.71037,9e-05,19.05762]
[1712533553617,70.27,69532.165,0.0,0.71056,9e-05,19.05234]
[1712533558653,70.27,69532.4005,0.0,0.71057,9e-05,19.05197]
[1712533563688,70.27,69534.7876,0.0,0.71078,9e-05,19.04637]
[1712533568722,70.28,69539.8226,0.0,0.71121,9e-05,19.03439]
[1712533573758,70.28,69543.678,0.0,0.71153,9e-05,19.02532]
[1712533576779,70.28,69553.3359,0.0,0.71237,9e-05,19.00199]
[1712533581816,70.29,69555.3969,0.0,0.71253,9e-05,18.99739]
[1712533586848,70.29,69559.4337,0.0,0.71287,9e-05,18.98797]
[1712533591884,70.3,69560.6878,0.0,0.71299,9e-05,18.98181]
[1712533596920,70.31,69558.9621,0.0,0.71282,9e-05,18.98656]
[1712533598935,70.31,69568.1141,0.0,0.71361,9e-05,18.9643]
[1712533603969,70.32,69573.2139,0.0,0.71404,9e-05,18.95216]
[1712533609004,70.32,69570.3887,0.0,0.71378,9e-05,18.95952]
[1712533614038,70.33,69569.3954,0.0,0.71368,9e-05,18.96235]
[1712533619073,70.33,69571.8182,0.0,0.71388,9e-05,18.95677]
[1712533624108,70.34,69564.658,0.0,0.71325,9e-05,18.97478]
[1712533629148,70.34,69558.7806,0.0,0.71272,9e-05,18.9897]
[1712533634194,70.35,69557.1164,0.0,0.71256,9e-05,18.99426]
[1712533638222,70.35,69549.5252,0.0,0.71189,9e-05,19.01315]
[1712533643257,70.36,69542.8989,0.0,0.7113,9e-05,19.0296]
[1712533646278,70.36,69559.9267,0.0,0.71277,9e-05,18.98831]
[1712533649299,70.37,69568.7746,0.0,0.71353,9e-05,18.96691]
[1712533654333,70.37,69572.9377,0.0,0.71391,9e-05,18.95345]
[1712533659369,70.38,69576.7291,0.0,0.71422,9e-05,18.94453]
[1712533664405,70.38,69578.3167,0.0,0.71435,9e-05,18.94106]
[1712533669439,70.39,69579.252,0.0,0.71441,9e-05,18.93921]
[1712533674474,70.39,69578.2919,0.0,0.71432,9e-05,18.94201]
[1712533677425,70.41,69590.7302,0.0,0.71536,9e-05,18.91244]
[1712533682531,70.41,69590.3366,0.0,0.71531,9e-05,18.91397]
[1712533687567,70.42,69589.1953,0.0,0.71519,9e-05,18.91734]
[1712533692606,70.43,69588.9756,0.0,0.71515,9e-05,18.91842]
[1712533697637,70.43,69589.7063,0.0,0.7152,9e-05,18.91715]
[1712533702671,70.44,69589.6658,0.0,0.71518,9e-05,18.9179]
[1712533707705,70.45,69589.5845,0.0,0.71515,9e-05,18.91862]
[1712533712740,70.46,69586.8554,0.0,0.71493,9e-05,18.92224]
[1712533717776,70.46,69588.5195,0.0,0.71505,9e-05,18.91864]
[1712533722812,70.47,69590.8592,0.0,0.71524,9e-05,18.91339]
[1712533727847,70.48,69592.3655,0.0,0.71535,9e-05,18.91022]
[1712533732881,70.48,69592.9288,0.0,0.71538,9e-05,18.90938]
[1712533738925,70.49,69588.9327,0.0,0.71502,9e-05,18.91984]
[1712533743960,70.5,69581.8578,0.0,0.71439,9e-05,18.93771]
[1712533744968,70.5,69573.6229,0.0,0.71368,9e-05,18.95798]
[1712533750003,70.5,69574.377,0.0,0.71374,9e-05,18.95642]
[1712533755036,70.51,69574.6846,0.0,0.71375,9e-05,18.95597]
[1712533758056,70.51,69567.2157,0.0,0.7131,9e-05,18.97439]
[1712533763090,70.51,69570.581,0.0,0.71338,9e-05,18.96662]
[1712533768127,70.52,69569.3409,0.0,0.71325,9e-05,18.97018]
[1712533773426,70.53,69570.2438,0.0,0.71334,9e-05,18.96489]
[1712533779204,70.54,69570.3212,0.0,0.71333,9e-05,18.96533]
[1712533784237,70.54,69570.274,0.0,0.71331,9e-05,18.96595]
[1712533789274,70.55,69558.156,0.0,0.71224,9e-05,18.99598]
[1712533794309,70.55,69559.1827,0.0,0.71232,9e-05,18.99389]
[1712533799355,70.56,69559.2825,0.0,0.71231,9e-05,18.99405]
[1712533804390,70.56,69559.6038,0.0,0.71233,9e-05,18.99365]
[1712533809426,70.57,69555.893,0.0,0.712,9e-05,19.00303]
[1712533814460,70.57,69556.3591,0.0,0.71202,9e-05,19.00224]
[1712533819497,70.58,69548.0992,0.0,0.7113,9e-05,19.02259]
[1712533824530,70.58,69551.5881,0.0,0.71159,9e-05,19.0144]
[1712533829566,70.58,69550.5732,0.0,0.71149,9e-05,19.01714]
[1712533834600,70.59,69548.766,0.0,0.71135,9e-05,19.01818]
[1712533836425,70.59,69537.8522,0.0,0.7104,9e-05,19.04471]
[1712533840643,70.6,69525.3607,0.0,0.7093,9e-05,19.07528]
[1712533845677,70.6,69526.9496,0.0,0.70942,9e-05,19.07204]
[1712533851425,70.61,69526.9406,0.0,0.70939,9e-05,19.07273]
[1712533856754,70.62,69526.2783,0.0,0.70932,9e-05,19.07486]
[1712533861791,70.63,69521.7254,0.0,0.70891,9e-05,19.08628]
[1712533865821,70.63,69512.8835,0.0,0.70812,9e-05,19.10774]
[1712533866826,70.63,69521.3135,0.0,0.70885,9e-05,19.08775]
[1712533871864,70.64,69515.1996,0.0,0.70831,9e-05,19.10279]
[1712533876894,70.64,69508.4221,0.0,0.7077,9e-05,19.11926]
[1712533881928,70.65,69508.1784,0.0,0.70767,9e-05,19.12011]
[1712533886965,70.65,69518.0485,0.0,0.70853,9e-05,19.09684]
[1712533892000,70.66,69522.4413,0.0,0.70892,9e-05,19.08319]
[1712533896029,70.66,69508.9916,0.0,0.70773,9e-05,19.11568]
[1712533901063,70.67,69505.1989,0.0,0.70739,9e-05,19.12517]
[1712533906098,70.67,69506.0793,0.0,0.70745,9e-05,19.12351]
[1712533911134,70.68,69504.8012,0.0,0.70732,9e-05,19.127]
[1712533916169,70.69,69505.4638,0.0,0.70737,9e-05,19.12587]
[1712533920425,70.69,69490.5604,0.0,0.70605,9e-05,19.16168]
[1712533922212,70.7,69498.269,0.0,0.70671,9e-05,19.14366]
[1712533927249,70.7,69489.8878,0.0,0.70596,9e-05,19.16405]
[1712533931276,70.71,69500.032,0.0,0.70684,9e-05,19.14043]
[1712533936312,70.72,69504.3217,0.0,0.70719,9e-05,19.13091]
[1712533941346,70.73,69504.6053,0.0,0.70719,9e-05,19.13089]
[1712533946384,70.74,69505.2273,0.0,0.70723,9e-05,19.12998]
[1712533947391,70.74,69513.7777,0.0,0.70797,9e-05,19.10969]
[1712533951419,70.74,69505.7644,0.0,0.70729,9e-05,19.12534]
[1712533956425,70.74,69505.4757,0.0,0.70726,9e-05,19.12618]
[1712533959425,70.74,69513.1553,0.0,0.70793,9e-05,19.10807]
[1712533964514,70.75,69512.4779,0.0,0.70786,9e-05,19.10994]
[1712533969549,70.75,69516.918,0.0,0.70824,9e-05,19.09968]
[1712533972570,70.75,69507.7451,0.0,0.70743,9e-05,19.12172]
[1712533976598,70.76,69517.1036,0.0,0.70824,9e-05,19.09969]
[1712533981633,70.76,69515.9574,0.0,0.70813,9e-05,19.10266]
[1712533986668,70.77,69518.177,0.0,0.70832,9e-05,19.09767]
[1712533991705,70.77,69514.7551,0.0,0.70801,9e-05,19.10611]
[1712533997745,70.77,69518.8427,0.0,0.70835,9e-05,19.09676]
[1712534002783,70.78,69513.2446,0.0,0.70785,9e-05,19.11041]
[1712534007815,70.78,69517.3182,0.0,0.7082,9e-05,19.10099]
[1712534012850,70.79,69515.3826,0.0,0.70805,9e-05,19.10229]
[1712534017886,70.79,69504.908,0.0,0.70712,9e-05,19.12742]
[1712534022425,70.8,69496.8481,0.0,0.7064,9e-05,19.14699]
[1712534027955,70.8,69497.2645,0.0,0.70642,9e-05,19.14654]
[1712534029970,70.8,69507.3248,0.0,0.7073,9e-05,19.12274]
[1712534035006,70.81,69518.0986,0.0,0.70823,9e-05,19.09726]
[1712534040425,70.81,69521.6117,0.0,0.70854,9e-05,19.08903]
[1712534046082,70.81,69512.5284,0.0,0.70774,9e-05,19.11078]
[1712534047090,70.81,69504.4436,0.0,0.70703,9e-05,19.13]
[1712534052127,70.81,69501.6987,0.0,0.70679,9e-05,19.13668]
[1712534057161,70.81,69503.003,0.0,0.7069,9e-05,19.13365]
[1712534062194,70.82,69505.8742,0.0,0.70715,9e-05,19.12696]
[1712534067230,70.82,69505.99,0.0,0.70715,9e-05,19.12682]
[1712534072264,70.82,69506.3311,0.0,0.7072,9e-05,19.12254]
[1712534077299,70.82,69506.4338,0.0,0.70721,9e-05,19.12244]
[1712534082334,70.82,69506.1165,0.0,0.70718,9e-05,19.12333]
[1712534087370,70.82,69505.6476,0.0,0.70713,9e-05,19.12459]
[1712534092406,70.83,69509.1448,0.0,0.70743,9e-05,19.11645]
[1712534097425,70.83,69506.8036,0.0,0.70722,9e-05,19.12214]
[1712534102474,70.83,69506.9708,0.0,0.70723,9e-05,19.12189]
[1712534107512,70.83,69503.6934,0.0,0.70694,9e-05,19.12975]
[1712534112545,70.83,69505.6169,0.0,0.70711,9e-05,19.12531]
[1712534117581,70.84,69504.5334,0.0,0.70701,9e-05,19.12799]
[1712534122615,70.84,69508.3961,0.0,0.70734,9e-05,19.11896]
[1712534123621,70.84,69494.2642,0.0,0.7061,9e-05,19.1525]
[1712534128669,70.85,69496.0978,0.0,0.70625,9e-05,19.14863]
[1712534133694,70.85,69493.1913,0.0,0.706,9e-05,19.15238]
[1712534136425,70.86,69504.126,0.0,0.70695,9e-05,19.12686]
[1712534141751,70.86,69510.2033,0.0,0.70747,9e-05,19.11257]
[1712534142425,70.86,69518.8169,0.0,0.70822,9e-05,19.09215]
[1712534147793,70.86,69521.1784,0.0,0.70842,9e-05,19.08685]
[1712534152830,70.87,69521.6,0.0,0.70844,9e-05,19.08616]
[1712534156857,70.87,69531.8256,0.0,0.70932,9e-05,19.06204]
[1712534161894,70.87,69525.4839,0.0,0.70878,9e-05,19.07701]
[1712534168940,70.87,69526.1947,0.0,0.70885,9e-05,19.07502]
[1712534173979,70.86,69525.0839,0.0,0.70876,9e-05,19.07747]
[1712534176996,70.86,69532.9383,0.0,0.70945,9e-05,19.05859]
[1712534182033,70.86,69532.5537,0.0,0.70942,9e-05,19.05941]
[1712534187067,70.86,69532.0761,0.0,0.70938,9e-05,19.06042]
[1712534189082,70.86,69522.5711,0.0,0.70856,9e-05,19.08304]
[1712534194117,70.85,69525.1783,0.0,0.70881,9e-05,19.07301]
[1712534199152,70.85,69519.8513,0.0,0.70836,9e-05,19.08541]
[1712534204186,70.85,69520.6924,0.0,0.70844,9e-05,19.08313]
[1712534209221,70.84,69517.6189,0.0,0.70818,9e-05,19.0903]
[1712534214256,70.85,69515.8515,0.0,0.70802,9e-05,19.09477]
[1712534219291,70.85,69512.7211,0.0,0.70774,9e-05,19.10221]
[1712534224327,70.84,69510.4645,0.0,0.70756,9e-05,19.10721]
[1712534226341,70.84,69500.5225,0.0,0.7067,9e-05,19.1306]
[1712534231377,70.83,69501.1945,0.0,0.70677,9e-05,19.12852]
[1712534237418,70.82,69501.7332,0.0,0.70684,9e-05,19.12667]
[1712534239431,70.82,69489.4104,0.0,0.70576,9e-05,19.15578]
[1712534244466,70.82,69485.3515,0.0,0.70541,9e-05,19.16519]
[1712534249502,70.82,69489.3549,0.0,0.70576,9e-05,19.15567]
[1712534254537,70.82,69493.0805,0.0,0.70612,9e-05,19.14326]
[1712534259425,70.82,69484.8353,0.0,0.7054,9e-05,19.16265]
[1712534264606,70.82,69489.6802,0.0,0.70582,9e-05,19.15115]
[1712534269640,70.82,69490.3011,0.0,0.70588,9e-05,19.14963]
[1712534274676,70.82,69487.6244,0.0,0.70565,9e-05,19.15586]
[1712534279712,70.82,69484.6862,0.0,0.70539,9e-05,19.16265]
[1712534284747,70.81,69484.7888,0.0,0.70541,9e-05,19.16229]
[1712534289425,70.81,69476.7668,0.0,0.70471,9e-05,19.18097]
[1712534294816,70.81,69478.674,0.0,0.70487,9e-05,19.17672]
[1712534299854,70.82,69486.375,0.0,0.70553,9e-05,19.159]
[1712534304888,70.82,69487.4867,0.0,0.70562,9e-05,19.1566]
[1712534309924,70.82,69487.3514,0.0,0.70561,9e-05,19.15682]
[1712534314959,70.82,69485.1862,0.0,0.70545,9e-05,19.15823]
[1712534319994,70.82,69487.7856,0.0,0.70568,9e-05,19.15203]
[1712534325425,70.82,69484.6047,0.0,0.70541,9e-05,19.15938]
[1712534331070,70.82,69483.161,0.0,0.70528,9e-05,19.16265]
[1712534336105,70.81,69485.6512,0.0,0.70551,9e-05,19.15669]
[1712534341139,70.81,69485.1075,0.0,0.70546,9e-05,19.15787]
[1712534346175,70.81,69486.2293,0.0,0.70556,9e-05,19.15512]
[1712534351212,70.81,69484.1418,0.0,0.70538,9e-05,19.15993]
[1712534356246,70.81,69482.2696,0.0,0.70522,9e-05,19.16421]
[1712534361282,70.81,69481.3229,0.0,0.70515,9e-05,19.16628]
[1712534366315,70.8,69483.9923,0.0,0.70539,9e-05,19.15986]
[1712534371350,70.8,69478.6423,0.0,0.70495,9e-05,19.16866]
[1712534376384,70.8,69482.5948,0.0,0.7053,9e-05,19.15923]
[1712534381421,70.8,69481.6358,0.0,0.70522,9e-05,19.16136]
[1712534386456,70.8,69480.896,0.0,0.70516,9e-05,19.16296]
[1712534391491,70.79,69481.2847,0.0,0.7052,9e-05,19.16189]
[1712534396525,70.79,69477.9903,0.0,0.70491,9e-05,19.16947]
[1712534401561,70.79,69476.0251,0.0,0.70475,9e-05,19.17388]
[1712534406596,70.78,69473.0768,0.0,0.7045,9e-05,19.18052]
[1712534411632,70.78,69475.4439,0.0,0.70473,9e-05,19.1744]
[1712534416666,70.77,69473.7572,0.0,0.7046,9e-05,19.17764]
[1712534421700,70.76,69467.9097,0.0,0.7041,9e-05,19.19107]
[1712534424723,70.76,69481.4251,0.0,0.7053,9e-05,19.159]
[1712534429757,70.75,69486.6299,0.0,0.70577,9e-05,19.14616]
[1712534430764,70.75,69487.3427,0.0,0.70584,9e-05,19.14436]
[1712534434792,70.74,69486.2939,0.0,0.70578,9e-05,19.14279]
[1712534439827,70.73,69484.1957,0.0,0.70562,9e-05,19.14716]
[1712534444863,70.73,69471.0821,0.0,0.70449,9e-05,19.17749]
[1712534449898,70.72,69459.1647,0.0,0.70345,9e-05,19.20512]
[1712534451912,70.72,69467.8757,0.0,0.70422,9e-05,19.18462]
[1712534456946,70.72,69466.2998,0.0,0.70409,9e-05,19.18804]
[1712534461980,70.71,69466.6855,0.0,0.70413,9e-05,19.18687]
[1712534466014,70.71,69456.1314,0.0,0.70321,9e-05,19.21133]
[1712534471051,70.7,69465.1255,0.0,0.70402,9e-05,19.18982]
[1712534476084,70.69,69463.6704,0.0,0.70392,9e-05,19.19241]
[1712534481120,70.68,69464.4823,0.0,0.70401,9e-05,19.18972]
[1712534486156,70.67,69467.4611,0.0,0.7043,9e-05,19.18197]
[1712534491191,70.66,69462.3668,0.0,0.7039,9e-05,19.18957]
[1712534496226,70.65,69463.5393,0.0,0.70403,9e-05,19.18605]
[1712534501261,70.64,69466.0119,0.0,0.70428,9e-05,19.1795]
[1712534502269,70.63,69451.3924,0.0,0.70299,9e-05,19.21366]
[1712534507304,70.63,69450.5857,0.0,0.70293,9e-05,19.21511]
[1712534508254,70.63,69450.5857,0.0,0.70293,9e-05,19.21511]
[1712534513345,70.62,69452.3732,0.0,0.70311,9e-05,19.21046]
[1712534514404,70.62,69453.4037,0.0,0.7032,9e-05,19.20797]
[1712534520394,70.61,69449.4282,0.0,0.70286,9e-05,19.21681]
[1712534525429,70.61,69445.0192,0.0,0.70249,9e-05,19.22676]
[1712534528452,70.61,69436.1529,0.0,0.7017,9e-05,19.24741]
[1712534533485,70.6,69437.6077,0.0,0.70185,9e-05,19.24359]
[1712534537514,70.6,69429.5313,0.0,0.70113,9e-05,19.26231]
[1712534542550,70.6,69424.7975,0.0,0.70071,9e-05,19.27318]
[1712534547587,70.6,69423.1717,0.0,0.70058,9e-05,19.27681]
[1712534552621,70.6,69420.5214,0.0,0.70037,9e-05,19.27924]
[1712534557657,70.59,69416.6795,0.0,0.70003,9e-05,19.28794]
[1712534562692,70.59,69418.8699,0.0,0.70023,9e-05,19.28275]
[1712534563700,70.59,69410.795,0.0,0.69952,9e-05,19.3013]
[1712534568734,70.59,69411.1667,0.0,0.69956,9e-05,19.30023]
[1712534573772,70.59,69409.7047,0.0,0.69944,9e-05,19.30336]
[1712534578806,70.58,69409.5741,0.0,0.69943,9e-05,19.30343]
[1712534583842,70.58,69404.8013,0.0,0.69901,9e-05,19.31417]
[1712534588876,70.58,69406.7106,0.0,0.69919,9e-05,19.30957]
[1712534593912,70.57,69405.0308,0.0,0.69905,9e-05,19.31321]
[1712534598946,70.57,69408.5486,0.0,0.69937,9e-05,19.3049]
[1712534603982,70.56,69406.6226,0.0,0.69921,9e-05,19.3091]
[1712534609016,70.56,69407.5089,0.0,0.69929,9e-05,19.30689]
[1712534614052,70.56,69405.4491,0.0,0.69914,9e-05,19.30785]
[1712534619094,70.56,69407.1385,0.0,0.6993,9e-05,19.30379]
[1712534624122,70.55,69406.138,0.0,0.69921,9e-05,19.30592]
[1712534629157,70.55,69399.5206,0.0,0.69863,9e-05,19.32088]
[1712534634197,70.55,69389.987,0.0,0.69779,9e-05,19.34237]
[1712534639232,70.54,69388.7342,0.0,0.69769,9e-05,19.34486]
[1712534641246,70.54,69396.4729,0.0,0.69839,9e-05,19.32705]
[1712534646280,70.53,69390.8386,0.0,0.6979,9e-05,19.33961]
[1712534651319,70.53,69382.432,0.0,0.69716,9e-05,19.35852]
[1712534656354,70.53,69376.8145,0.0,0.69666,9e-05,19.37115]
[1712534661389,70.52,69373.621,0.0,0.69638,9e-05,19.37818]
[1712534666423,70.52,69373.7121,0.0,0.6964,9e-05,19.37778]
[1712534671460,70.52,69375.7856,0.0,0.69661,9e-05,19.3693]
[1712534676494,70.51,69374.053,0.0,0.69647,9e-05,19.37304]
[1712534681529,70.51,69379.595,0.0,0.69697,9e-05,19.36029]
[1712534685425,70.51,69387.3689,0.0,0.69766,9e-05,19.34249]
[1712534690593,70.51,69387.1521,0.0,0.69765,9e-05,19.34296]
[1712534695626,70.51,69384.2359,0.0,0.69739,9e-05,19.34954]
[1712534700662,70.51,69387.3282,0.0,0.69767,9e-05,19.34243]
[1712534705696,70.51,69384.6839,0.0,0.69743,9e-05,19.34842]
[1712534708717,70.51,69376.1594,0.0,0.69667,9e-05,19.36776]
[1712534713754,70.5,69374.2904,0.0,0.69651,9e-05,19.37181]
[1712534718789,70.5,69368.1137,0.0,0.69596,9e-05,19.38565]
[1712534723824,70.5,69368.1131,0.0,0.69597,9e-05,19.38555]
[1712534728859,70.5,69367.4495,0.0,0.69591,9e-05,19.38695]
[1712534733894,70.5,69371.7629,0.0,0.69632,9e-05,19.37353]
[1712534738929,70.5,69367.3207,0.0,0.69593,9e-05,19.38351]
[1712534743964,70.49,69365.4088,0.0,0.69576,9e-05,19.38773]
[1712534750007,70.49,69364.7712,0.0,0.69571,9e-05,19.38902]
[1712534755044,70.49,69359.3755,0.0,0.69523,9e-05,19.40119]
[1712534757056,70.49,69350.689,0.0,0.69444,9e-05,19.42089]
[1712534761084,70.5,69343.1781,0.0,0.69376,9e-05,19.43802]
[1712534766120,70.5,69344.0944,0.0,0.69383,9e-05,19.43626]
[1712534768133,70.5,69311.3634,0.0,0.69089,9e-05,19.50891]
[1712534769140,70.5,69298.4555,0.0,0.68973,9e-05,19.53731]
[1712534769860,70.5,69298.4555,0.0,0.68973,9e-05,19.53731]
[1712534775184,70.5,69288.3596,0.0,0.68882,9e-05,19.55925]
[1712534776262,70.49,69290.4532,0.0,0.68901,9e-05,19.55462]
[1712534782231,70.49,69303.3581,0.0,0.69018,9e-05,19.52612]
[1712534787267,70.49,69311.131,0.0,0.69089,9e-05,19.50892]
[1712534789279,70.49,69319.5368,0.0,0.69165,9e-05,19.49033]
[1712534791294,70.49,69331.7276,0.0,0.69277,9e-05,19.45968]
[1712534795321,70.49,69339.8242,0.0,0.6935,9e-05,19.44141]
[1712534798343,70.49,69321.3034,0.0,0.69184,9e-05,19.4826]
[1712534800358,70.49,69311.8465,0.0,0.69098,9e-05,19.50356]
[1712534805395,70.49,69297.6746,0.0,0.6897,9e-05,19.53477]
[1712534810429,70.48,69292.3681,0.0,0.68923,9e-05,19.54624]
[1712534815465,70.48,69293.5449,0.0,0.68934,9e-05,19.54348]
[1712534820501,70.48,69298.3442,0.0,0.68978,9e-05,19.53278]
[1712534821507,70.48,69306.1678,0.0,0.69049,9e-05,19.51555]
[1712534826543,70.48,69304.9765,0.0,0.69039,9e-05,19.5181]
[1712534831577,70.48,69316.4805,0.0,0.69143,9e-05,19.49265]
[1712534836612,70.48,69325.5856,0.0,0.69225,9e-05,19.4725]
[1712534841652,70.48,69324.2269,0.0,0.69212,9e-05,19.47564]
[1712534846686,70.48,69322.8519,0.0,0.69199,9e-05,19.4788]
[1712534851718,70.48,69327.2771,0.0,0.69241,9e-05,19.46555]
[1712534856753,70.49,69332.9317,0.0,0.69291,9e-05,19.45314]
[1712534861789,70.49,69336.0929,0.0,0.6932,9e-05,19.44604]
[1712534866823,70.48,69332.6011,0.0,0.69289,9e-05,19.45352]
[1712534871858,70.47,69335.9044,0.0,0.6932,9e-05,19.44576]
[1712534876894,70.47,69328.7302,0.0,0.69257,9e-05,19.46145]
[1712534881929,70.47,69325.2234,0.0,0.69226,9e-05,19.46921]
[1712534886963,70.47,69323.0665,0.0,0.69206,9e-05,19.47415]
[1712534891999,70.47,69320.2404,0.0,0.6918,9e-05,19.48053]
[1712534897034,70.47,69304.9873,0.0,0.69042,9e-05,19.51433]
[1712534902069,70.47,69301.5642,0.0,0.69011,9e-05,19.52177]
[1712534907107,70.47,69315.7258,0.0,0.69139,9e-05,19.49044]
[1712534910128,70.47,69325.0972,0.0,0.69224,9e-05,19.4697]
[1712534915163,70.47,69325.9037,0.0,0.69233,9e-05,19.46451]
[1712534920209,70.48,69328.1032,0.0,0.69252,9e-05,19.45978]
[1712534925233,70.48,69339.1912,0.0,0.69351,9e-05,19.43513]
[1712534930267,70.48,69351.1272,0.0,0.6946,9e-05,19.40808]
[1712534935304,70.47,69357.3253,0.0,0.69516,9e-05,19.39374]
[1712534937317,70.47,69367.2757,0.0,0.69606,9e-05,19.37112]
[1712534942351,70.46,69358.4236,0.0,0.69528,9e-05,19.39086]
[1712534947389,70.46,69369.8165,0.0,0.69631,9e-05,19.36476]
[1712534952425,70.46,69380.1965,0.0,0.69724,9e-05,19.34102]
[1712534954437,70.46,69370.6632,0.0,0.69639,9e-05,19.36266]
[1712534959472,70.45,69363.5798,0.0,0.69576,9e-05,19.37849]
[1712534964516,70.45,69360.787,0.0,0.69552,9e-05,19.38454]
[1712534969555,70.44,69361.5326,0.0,0.6956,9e-05,19.38257]
[1712534974587,70.44,69354.1521,0.0,0.69496,9e-05,19.3956]
[1712534979623,70.44,69360.3244,0.0,0.69552,9e-05,19.38159]
[1712534983651,70.44,69373.9279,0.0,0.69675,9e-05,19.35055]
[1712534984659,70.44,69384.43,0.0,0.69769,9e-05,19.32654]
[1712534989692,70.43,69386.8162,0.0,0.69791,9e-05,19.3208]
[1712534994727,70.43,69384.5869,0.0,0.69772,9e-05,19.32561]
[1712534999762,70.42,69384.6536,0.0,0.69774,9e-05,19.32515]
[1712535004798,70.42,69379.6717,0.0,0.6973,9e-05,19.33633]
[1712535009834,70.42,69385.3152,0.0,0.69781,9e-05,19.32323]
[1712535014868,70.41,69389.2761,0.0,0.69818,9e-05,19.3139]
[1712535016881,70.41,69379.3803,0.0,0.69729,9e-05,19.33654]
[1712535021921,70.41,69384.9523,0.0,0.69779,9e-05,19.32381]
[1712535026955,70.41,69378.8665,0.0,0.69724,9e-05,19.3377]
[1712535031991,70.41,69373.4124,0.0,0.69678,9e-05,19.34648]
[1712535037026,70.41,69380.4292,0.0,0.69741,9e-05,19.33044]
[1712535042060,70.41,69386.2291,0.0,0.69794,9e-05,19.31693]
[1712535046091,70.41,69404.8482,0.0,0.69961,9e-05,19.27391]
[1712535048102,70.41,69412.8139,0.0,0.70032,9e-05,19.25548]
[1712535050116,70.41,69423.9572,0.0,0.70131,9e-05,19.22964]
[1712535050561,70.41,69423.9572,0.0,0.70131,9e-05,19.22964]
[1712535056158,70.41,69427.7248,0.0,0.70164,9e-05,19.22106]
[1712535060185,70.41,69437.6234,0.0,0.70252,9e-05,19.19802]
[1712535065222,70.41,69431.8946,0.0,0.702,9e-05,19.2116]
[1712535067235,70.41,69446.8135,0.0,0.70333,9e-05,19.17656]
[1712535069248,70.41,69455.7064,0.0,0.70412,9e-05,19.15558]
[1712535070257,70.41,69465.4975,0.0,0.70499,9e-05,19.13237]
[1712535075292,70.4,69473.1733,0.0,0.70568,9e-05,19.1137]
[1712535076301,70.4,69491.0667,0.0,0.70726,9e-05,19.07106]
[1712535077305,70.4,69506.6933,0.0,0.70864,9e-05,19.03362]
[1712535080326,70.4,69514.7128,0.0,0.70934,9e-05,19.01431]
[1712535085361,70.4,69514.7802,0.0,0.70935,9e-05,19.0141]
[1712535090397,70.4,69511.0656,0.0,0.70902,9e-05,19.02309]
[1712535093417,70.4,69519.3825,0.0,0.70978,9e-05,18.99943]
[1712535095431,70.4,69526.8762,0.0,0.71043,9e-05,18.9813]
[1712535099425,70.4,69518.8902,0.0,0.70973,9e-05,19.00063]
[1712535104495,70.4,69531.6333,0.0,0.71084,9e-05,18.96989]
[1712535109528,70.4,69529.698,0.0,0.71068,9e-05,18.97458]
[1712535114566,70.4,69526.3759,0.0,0.71038,9e-05,18.98265]
[1712535119600,70.4,69520.0879,0.0,0.70983,9e-05,18.99799]
[1712535124637,70.41,69514.0157,0.0,0.70929,9e-05,19.01275]
[1712535129425,70.41,69505.9968,0.0,0.70859,9e-05,19.03207]
[1712535132425,70.41,69497.9077,0.0,0.70788,9e-05,19.05144]
[1712535137737,70.4,69499.5379,0.0,0.70802,9e-05,19.04743]
[1712535139751,70.4,69491.357,0.0,0.70731,9e-05,19.06694]
[1712535144786,70.4,69496.5089,0.0,0.70777,9e-05,19.05446]
[1712535149822,70.4,69500.6783,0.0,0.70814,9e-05,19.04436]
[1712535154858,70.4,69495.9724,0.0,0.70775,9e-05,19.05191]
[1712535159425,70.4,69505.8749,0.0,0.70862,9e-05,19.02808]
[1712535164926,70.4,69509.8578,0.0,0.70897,9e-05,19.01851]
[1712535165933,70.4,69518.7569,0.0,0.70975,9e-05,18.99709]
[1712535167947,70.4,69530.028,0.0,0.71074,9e-05,18.96982]
[1712535172983,70.4,69525.277,0.0,0.71032,9e-05,18.98137]
[1712535178017,70.4,69524.9801,0.0,0.7103,9e-05,18.98205]
[1712535183053,70.4,69530.0726,0.0,0.71074,9e-05,18.96972]
[1712535188088,70.4,69523.9575,0.0,0.71021,9e-05,18.98455]
[1712535193134,70.4,69528.4736,0.0,0.7106,9e-05,18.97361]
[1712535198169,70.4,69528.7031,0.0,0.71062,9e-05,18.97308]
[1712535203205,70.4,69522.0249,0.0,0.71004,9e-05,18.9892]
[1712535208239,70.4,69518.9974,0.0,0.70978,9e-05,18.99644]
[1712535213277,70.4,69515.6056,0.0,0.7095,9e-05,19.00107]
[1712535218311,70.4,69514.8597,0.0,0.70943,9e-05,19.003]
[1712535223347,70.4,69514.8798,0.0,0.70943,9e-05,19.00299]
[1712535225361,70.4,69506.5138,0.0,0.7087,9e-05,19.02316]
[1712535230396,70.4,69505.3392,0.0,0.7086,9e-05,19.02597]
[1712535235430,70.4,69504.7577,0.0,0.70854,9e-05,19.02736]
[1712535240466,70.4,69506.5044,0.0,0.7087,9e-05,19.02316]
[1712535245501,70.4,69506.7987,0.0,0.70872,9e-05,19.02249]
[1712535250536,70.4,69506.6531,0.0,0.70871,9e-05,19.02286]
[1712535255570,70.4,69509.5806,0.0,0.70896,9e-05,19.01588]
[1712535260606,70.4,69509.7361,0.0,0.70898,9e-05,19.01556]
[1712535265641,70.4,69512.3798,0.0,0.70921,9e-05,19.00907]
[1712535270675,70.4,69512.7577,0.0,0.70925,9e-05,19.008]
[1712535276425,70.4,69514.8477,0.0,0.70946,9e-05,18.99918]
[1712535281753,70.4,69512.671,0.0,0.70927,9e-05,19.0045]
[1712535286789,70.4,69512.7128,0.0,0.70927,9e-05,19.00451]
[1712535291825,70.4,69512.9084,0.0,0.70929,9e-05,19.00415]
[1712535296866,70.4,69513.444,0.0,0.70933,9e-05,19.00296]
[1712535301900,70.4,69513.3481,0.0,0.70932,9e-05,19.00328]
[1712535306936,70.4,69514.6346,0.0,0.70943,9e-05,19.00028]
[1712535311971,70.4,69515.5083,0.0,0.7095,9e-05,18.99818]
[1712535317005,70.4,69515.8603,0.0,0.70954,9e-05,18.99721]
[1712535322040,70.4,69515.1153,0.0,0.70948,9e-05,18.99888]
[1712535327074,70.4,69511.3458,0.0,0.70915,9e-05,19.00789]
[1712535332110,70.4,69509.9535,0.0,0.70905,9e-05,19.00771]
[1712535337147,70.4,69507.4425,0.0,0.70883,9e-05,19.01379]
[1712535342181,70.4,69506.8296,0.0,0.70877,9e-05,19.0153]
[1712535342425,70.4,69497.7903,0.0,0.70798,9e-05,19.03699]
[1712535345204,70.4,69490.1215,0.0,0.7073,9e-05,19.05528]
[1712535347218,70.4,69502.8287,0.0,0.70842,9e-05,19.02481]
[1712535348425,70.4,69514.1392,0.0,0.70942,9e-05,18.99753]
[1712535354266,70.4,69513.217,0.0,0.70934,9e-05,18.99964]
[1712535359300,70.4,69513.9339,0.0,0.70941,9e-05,18.99779]
[1712535364336,70.39,69514.7884,0.0,0.70949,9e-05,18.9956]
[1712535366349,70.39,69507.0811,0.0,0.70881,9e-05,19.01411]
[1712535369425,70.39,69519.5557,0.0,0.70991,9e-05,18.98391]
[1712535375412,70.39,69520.6729,0.0,0.71001,9e-05,18.98111]
[1712535378425,70.39,69528.691,0.0,0.71072,9e-05,18.9617]
[1712535383469,70.39,69529.5859,0.0,0.71079,9e-05,18.95959]
[1712535385482,70.39,69521.4277,0.0,0.71008,9e-05,18.97935]
[1712535390518,70.39,69520.5313,0.0,0.71,9e-05,18.98147]
[1712535395552,70.39,69522.9451,0.0,0.71024,9e-05,18.97198]
[1712535398574,70.39,69530.8405,0.0,0.71093,9e-05,18.95286]
[1712535403608,70.39,69533.9766,0.0,0.7112,9e-05,18.94535]
[1712535408643,70.39,69534.6599,0.0,0.71126,9e-05,18.94382]
[1712535412670,70.4,69542.4156,0.0,0.71193,9e-05,18.92507]
[1712535417706,70.4,69536.4368,0.0,0.7114,9e-05,18.93983]
[1712535422740,70.4,69531.5364,0.0,0.71097,9e-05,18.95183]
[1712535427778,70.4,69525.12,0.0,0.71041,9e-05,18.96745]
[1712535432811,70.4,69527.5018,0.0,0.71061,9e-05,18.96171]
[1712535437847,70.4,69523.553,0.0,0.71027,9e-05,18.9713]
[1712535442881,70.4,69522.8252,0.0,0.7102,9e-05,18.97304]
[1712535447918,70.4,69530.2345,0.0,0.71085,9e-05,18.95512]
[1712535452952,70.4,69523.815,0.0,0.71031,9e-05,18.96709]
[1712535457987,70.4,69521.084,0.0,0.71007,9e-05,18.97368]
[1712535463027,70.4,69517.5009,0.0,0.70976,9e-05,18.98226]
[1712535468064,70.4,69514.9746,0.0,0.70954,9e-05,18.98828]
[1712535473099,70.4,69513.5917,0.0,0.70943,9e-05,18.9915]
[1712535478134,70.4,69513.2132,0.0,0.7094,9e-05,18.9923]
[1712535483170,70.39,69514.147,0.0,0.70948,9e-05,18.98992]
[1712535488206,70.39,69513.7024,0.0,0.70945,9e-05,18.99089]
[1712535493242,70.39,69514.8271,0.0,0.70955,9e-05,18.98806]
[1712535498276,70.39,69517.0495,0.0,0.70975,9e-05,18.98263]
[1712535503312,70.39,69517.139,0.0,0.70976,9e-05,18.98233]
[1712535508345,70.39,69517.5081,0.0,0.70979,9e-05,18.98138]
[1712535513387,70.39,69517.3475,0.0,0.70981,9e-05,18.97809]
[1712535518416,70.39,69517.2601,0.0,0.7098,9e-05,18.97825]
[1712535523452,70.39,69514.8102,0.0,0.70958,9e-05,18.98426]
[1712535528486,70.39,69516.7035,0.0,0.70975,9e-05,18.97964]
[1712535533522,70.39,69515.1554,0.0,0.70961,9e-05,18.9835]
[1712535538557,70.39,69511.7761,0.0,0.70931,9e-05,18.9918]
[1712535543592,70.39,69511.8967,0.0,0.70931,9e-05,18.99164]
[1712535548627,70.39,69511.2954,0.0,0.70926,9e-05,18.99314]
[1712535553661,70.39,69511.9998,0.0,0.70933,9e-05,18.99131]
[1712535560713,70.39,69510.4026,0.0,0.70919,9e-05,18.99497]
[1712535565745,70.39,69502.1458,0.0,0.70847,9e-05,19.01478]
[1712535566754,70.39,69494.7148,0.0,0.70781,9e-05,19.03259]
[1712535569775,70.39,69484.2535,0.0,0.70689,9e-05,19.05751]
[1712535573802,70.38,69476.7904,0.0,0.70627,9e-05,19.0715]
[1712535574810,70.38,69469.2998,0.0,0.7056,9e-05,19.08931]
[1712535576823,70.38,69459.3913,0.0,0.70473,9e-05,19.11276]
[1712535580864,70.38,69445.2557,0.0,0.70348,9e-05,19.14601]
[1712535585888,70.38,69444.779,0.0,0.70344,9e-05,19.14693]
[1712535587901,70.38,69458.2139,0.0,0.70464,9e-05,19.11506]
[1712535589918,70.38,69465.7723,0.0,0.70532,9e-05,19.09699]
[1712535591929,70.37,69454.4525,0.0,0.70431,9e-05,19.12373]
[1712535593943,70.37,69446.3924,0.0,0.7036,9e-05,19.14265]
[1712535598978,70.37,69442.4309,0.0,0.70326,9e-05,19.15175]
[1712535602000,70.37,69451.9027,0.0,0.7041,9e-05,19.12933]
[1712535607034,70.37,69450.9269,0.0,0.70402,9e-05,19.1315]
[1712535612069,70.37,69450.9321,0.0,0.70402,9e-05,19.13135]
[1712535614084,70.36,69459.6037,0.0,0.70479,9e-05,19.11086]
[1712535619119,70.36,69454.4253,0.0,0.70434,9e-05,19.12302]
[1712535623151,70.36,69444.8017,0.0,0.70349,9e-05,19.14558]
[1712535628183,70.36,69436.6674,0.0,0.70277,9e-05,19.16444]
[1712535633223,70.36,69440.2983,0.0,0.70313,9e-05,19.1521]
[1712535638257,70.35,69425.1068,0.0,0.70178,9e-05,19.1874]
[1712535643293,70.36,69423.8271,0.0,0.70166,9e-05,19.19061]
[1712535648327,70.36,69416.51,0.0,0.701,9e-05,19.20788]
[1712535653364,70.36,69416.9143,0.0,0.70103,9e-05,19.20706]
[1712535656386,70.36,69427.0091,0.0,0.70193,9e-05,19.18364]
[1712535661422,70.36,69420.565,0.0,0.70135,9e-05,19.19888]
[1712535666425,70.37,69421.8626,0.0,0.70146,9e-05,19.19603]
[1712535671490,70.37,69413.6894,0.0,0.70072,9e-05,19.21522]
[1712535676525,70.37,69414.9443,0.0,0.70083,9e-05,19.21245]
[1712535681560,70.37,69413.3598,0.0,0.70069,9e-05,19.21625]
[1712535686595,70.38,69418.0827,0.0,0.7011,9e-05,19.20538]
[1712535691630,70.38,69422.0733,0.0,0.70148,9e-05,19.19266]
[1712535692637,70.38,69430.2903,0.0,0.70221,9e-05,19.17354]
[1712535697672,70.38,69429.6578,0.0,0.70214,9e-05,19.17529]
[1712535702708,70.39,69431.6776,0.0,0.70231,9e-05,19.17086]
[1712535704721,70.39,69421.0014,0.0,0.70136,9e-05,19.19585]
[1712535709756,70.39,69416.1222,0.0,0.70092,9e-05,19.20732]
[1712535714791,70.39,69413.6631,0.0,0.7007,9e-05,19.21314]
[1712535719826,70.39,69412.38,0.0,0.70058,9e-05,19.21618]
[1712535725868,70.39,69409.4951,0.0,0.70032,9e-05,19.22291]
[1712535728890,70.39,69398.2369,0.0,0.69932,9e-05,19.24895]
[1712535733925,70.39,69384.1233,0.0,0.69806,9e-05,19.2813]
[1712535736947,70.39,69373.4101,0.0,0.6971,9e-05,19.30564]
[1712535739967,70.39,69354.7045,0.0,0.69542,9e-05,19.34803]
[1712535745003,70.38,69343.6821,0.0,0.69444,9e-05,19.37274]
[1712535750037,70.38,69338.7106,0.0,0.69399,9e-05,19.38382]
[1712535755074,70.38,69333.364,0.0,0.69354,9e-05,19.39212]
[1712535760112,70.38,69327.0032,0.0,0.69297,9e-05,19.40624]
[1712535764138,70.38,69315.9433,0.0,0.69197,9e-05,19.43103]
[1712535769172,70.38,69320.0423,0.0,0.69235,9e-05,19.42159]
[1712535774212,70.38,69314.8131,0.0,0.69187,9e-05,19.43346]
[1712535779245,70.38,69315.5523,0.0,0.69193,9e-05,19.43203]
[1712535784281,70.39,69318.3105,0.0,0.69217,9e-05,19.42609]
[1712535789315,70.38,69320.2876,0.0,0.69236,9e-05,19.42139]
[1712535794350,70.38,69318.0257,0.0,0.69215,9e-05,19.42637]
[1712535799387,70.38,69311.2759,0.0,0.69154,9e-05,19.44156]
[1712535804422,70.39,69317.1742,0.0,0.69207,9e-05,19.42862]
[1712535809456,70.39,69313.7826,0.0,0.69175,9e-05,19.43637]
[1712535814493,70.39,69313.3996,0.0,0.69173,9e-05,19.43384]
[1712535817515,70.39,69322.6959,0.0,0.69258,9e-05,19.41293]
[1712535822425,70.38,69330.3106,0.0,0.69328,9e-05,19.39566]
[1712535826577,70.38,69342.1561,0.0,0.69436,9e-05,19.36876]
[1712535831610,70.37,69341.2139,0.0,0.69429,9e-05,19.3705]
[1712535836645,70.37,69341.0523,0.0,0.69429,9e-05,19.37048]
[1712535841679,70.36,69341.5144,0.0,0.69434,9e-05,19.36905]
[1712535847722,70.36,69342.4169,0.0,0.69444,9e-05,19.36659]
[1712535852758,70.35,69341.5597,0.0,0.69437,9e-05,19.36816]
[1712535856786,70.35,69349.3431,0.0,0.69508,9e-05,19.35033]
[1712535861819,70.34,69344.8283,0.0,0.69469,9e-05,19.36023]
[1712535866857,70.34,69341.4738,0.0,0.6944,9e-05,19.36746]
[1712535871893,70.33,69337.3848,0.0,0.69406,9e-05,19.37274]
[1712535876927,70.32,69344.8516,0.0,0.69475,9e-05,19.35553]
[1712535881963,70.32,69345.7257,0.0,0.69484,9e-05,19.35321]
[1712535886996,70.31,69348.4974,0.0,0.6951,9e-05,19.34667]
[1712535892031,70.31,69347.2235,0.0,0.695,9e-05,19.3493]
[1712535897068,70.31,69347.8304,0.0,0.69506,9e-05,19.34767]
[1712535902102,70.3,69350.016,0.0,0.69527,9e-05,19.34249]
[1712535907137,70.3,69345.8899,0.0,0.6949,9e-05,19.35161]
[1712535912172,70.29,69343.1363,0.0,0.69466,9e-05,19.35754]
[1712535917214,70.29,69343.889,0.0,0.69474,9e-05,19.35555]
[1712535922251,70.28,69338.2739,0.0,0.69425,9e-05,19.36789]
[1712535927283,70.28,69339.862,0.0,0.6944,9e-05,19.36396]
[1712535932319,70.27,69338.5547,0.0,0.69432,9e-05,19.363]
[1712535937353,70.27,69338.1423,0.0,0.69429,9e-05,19.3636]
[1712535942396,70.26,69337.2492,0.0,0.69422,9e-05,19.36534]
[1712535944408,70.26,69329.2092,0.0,0.6935,9e-05,19.3834]
[1712535949442,70.26,69330.4436,0.0,0.69362,9e-05,19.38031]
[1712535954477,70.26,69330.806,0.0,0.69366,9e-05,19.37939]
[1712535959513,70.26,69332.3189,0.0,0.6938,9e-05,19.37589]
[1712535964554,70.25,69335.6316,0.0,0.6941,9e-05,19.36834]
[1712535969593,70.25,69335.693,0.0,0.69411,9e-05,19.36809]
[1712535970601,70.25,69344.1901,0.0,0.69488,9e-05,19.34885]
[1712535973625,70.25,69352.6113,0.0,0.69564,9e-05,19.32965]
[1712535978660,70.25,69349.0924,0.0,0.69533,9e-05,19.33747]
[1712535983696,70.24,69349.3951,0.0,0.69537,9e-05,19.33659]
[1712535984425,70.24,69340.7407,0.0,0.69458,9e-05,19.35617]
[1712535989738,70.24,69339.4086,0.0,0.69447,9e-05,19.35913]
[1712535994773,70.24,69339.5632,0.0,0.69451,9e-05,19.355]
[1712535999806,70.24,69343.8115,0.0,0.6949,9e-05,19.34514]
[1712536004843,70.23,69343.5361,0.0,0.69489,9e-05,19.34552]
[1712536009877,70.23,69345.6166,0.0,0.69509,9e-05,19.34056]
[1712536013904,70.23,69357.5966,0.0,0.69617,9e-05,19.3132]
[1712536018940,70.22,69364.1463,0.0,0.69676,9e-05,19.29816]
[1712536023977,70.22,69367.5764,0.0,0.69708,9e-05,19.29007]
[1712536028011,70.22,69375.852,0.0,0.69783,9e-05,19.27093]
[1712536033041,70.22,69381.6136,0.0,0.69835,9e-05,19.25759]
[1712536038075,70.22,69387.2198,0.0,0.69886,9e-05,19.24462]
[1712536043109,70.22,69386.5243,0.0,0.6988,9e-05,19.24619]
[1712536048145,70.21,69386.4903,0.0,0.6988,9e-05,19.24624]
[1712536053179,70.21,69391.2798,0.0,0.69925,9e-05,19.23158]
[1712536057208,70.21,69381.5572,0.0,0.69838,9e-05,19.25398]
[1712536061235,70.21,69389.0183,0.0,0.69905,9e-05,19.23674]
[1712536066271,70.21,69388.7763,0.0,0.69903,9e-05,19.23734]
[1712536071309,70.21,69389.6679,0.0,0.69911,9e-05,19.23527]
[1712536076343,70.21,69390.1439,0.0,0.69915,9e-05,19.23418]
[1712536078355,70.21,69382.5417,0.0,0.69847,9e-05,19.25171]
[1712536083392,70.21,69384.3945,0.0,0.69864,9e-05,19.24739]
[1712536088426,70.21,69392.0088,0.0,0.69932,9e-05,19.22977]
[1712536093461,70.21,69393.2793,0.0,0.69943,9e-05,19.22685]
[1712536099503,70.21,69392.5124,0.0,0.69936,9e-05,19.22863]
[1712536104539,70.21,69387.8899,0.0,0.69895,9e-05,19.23929]
[1712536108566,70.21,69380.4191,0.0,0.69828,9e-05,19.25646]
[1712536113425,70.21,69371.8871,0.0,0.69754,9e-05,19.27234]
[1712536118637,70.21,69367.8969,0.0,0.69719,9e-05,19.28129]
[1712536123672,70.2,69364.2562,0.0,0.69687,9e-05,19.28937]
[1712536128711,70.2,69357.2644,0.0,0.69625,9e-05,19.30515]
[1712536134425,70.2,69356.8528,0.0,0.69621,9e-05,19.30603]
[1712536139789,70.2,69356.7973,0.0,0.69621,9e-05,19.30611]
[1712536144825,70.2,69362.338,0.0,0.69671,9e-05,19.29346]
[1712536148852,70.2,69372.1173,0.0,0.69759,9e-05,19.27105]
[1712536153888,70.2,69376.6861,0.0,0.69801,9e-05,19.26042]
[1712536158922,70.19,69373.5686,0.0,0.69773,9e-05,19.26746]
[1712536163958,70.19,69367.8133,0.0,0.69722,9e-05,19.28046]
[1712536168993,70.19,69372.8656,0.0,0.69768,9e-05,19.2687]
[1712536170425,70.19,69361.8501,0.0,0.69669,9e-05,19.29383]
[1712536176042,70.18,69355.9675,0.0,0.69619,9e-05,19.30338]
[1712536181076,70.18,69355.6892,0.0,0.69618,9e-05,19.30374]
[1712536186112,70.18,69353.6795,0.0,0.696,9e-05,19.30826]
[1712536188128,70.18,69344.1358,0.0,0.69514,9e-05,19.32989]
[1712536190148,70.17,69336.3524,0.0,0.69444,9e-05,19.34741]
[1712536191147,70.17,69326.1729,0.0,0.69352,9e-05,19.37036]
[1712536194168,70.17,69318.492,0.0,0.69282,9e-05,19.38755]
[1712536196184,70.18,69309.1779,0.0,0.69197,9e-05,19.40854]
[1712536201220,70.18,69314.4869,0.0,0.69245,9e-05,19.39676]
[1712536203233,70.17,69324.7538,0.0,0.69339,9e-05,19.3735]
[1712536206254,70.17,69309.6003,0.0,0.69201,9e-05,19.40751]
[1712536211289,70.18,69302.5715,0.0,0.69137,9e-05,19.42347]
[1712536212425,70.18,69311.3099,0.0,0.69216,9e-05,19.40409]
[1712536216325,70.18,69321.2089,0.0,0.69306,9e-05,19.38177]
[1712536221360,70.18,69318.1739,0.0,0.69279,9e-05,19.38848]
[1712536222366,70.18,69309.6179,0.0,0.69201,9e-05,19.40766]
[1712536227401,70.18,69306.6094,0.0,0.69173,9e-05,19.41466]
[1712536231430,70.18,69314.7793,0.0,0.69249,9e-05,19.39298]
[1712536236465,70.18,69312.9994,0.0,0.69233,9e-05,19.39681]
[1712536241499,70.18,69307.6942,0.0,0.69184,9e-05,19.40886]
[1712536246536,70.19,69311.085,0.0,0.69214,9e-05,19.4016]
[1712536251573,70.19,69315.4003,0.0,0.69252,9e-05,19.39217]
[1712536255599,70.19,69323.5313,0.0,0.69326,9e-05,19.37383]
[1712536260636,70.19,69318.4128,0.0,0.6928,9e-05,19.38521]
[1712536265670,70.19,69312.2826,0.0,0.69225,9e-05,19.39873]
[1712536269425,70.18,69319.8116,0.0,0.69294,9e-05,19.38173]
[1712536274733,70.18,69321.883,0.0,0.69313,9e-05,19.37695]
[1712536279768,70.18,69323.8297,0.0,0.69331,9e-05,19.37247]
[1712536284804,70.18,69321.4593,0.0,0.6931,9e-05,19.37768]
[1712536289839,70.17,69323.3925,0.0,0.69329,9e-05,19.37303]
[1712536291854,70.17,69332.2991,0.0,0.69413,9e-05,19.34925]
[1712536296899,70.17,69329.3362,0.0,0.69387,9e-05,19.35561]
[1712536301930,70.16,69328.7602,0.0,0.69383,9e-05,19.35656]
[1712536305958,70.16,69337.1645,0.0,0.6946,9e-05,19.33732]
[1712536310995,70.15,69341.1575,0.0,0.69497,9e-05,19.32808]
[1712536316029,70.15,69341.1131,0.0,0.69497,9e-05,19.32798]
[1712536321065,70.15,69341.406,0.0,0.695,9e-05,19.32715]
[1712536324086,70.15,69332.3839,0.0,0.69419,9e-05,19.34742]
[1712536329120,70.14,69329.0196,0.0,0.6939,9e-05,19.35466]
[1712536334155,70.14,69330.5922,0.0,0.69405,9e-05,19.35078]
[1712536339189,70.13,69329.873,0.0,0.694,9e-05,19.35209]
[1712536344224,70.13,69330.1573,0.0,0.69404,9e-05,19.35113]
[1712536349259,70.12,69335.5531,0.0,0.69454,9e-05,19.33866]
[1712536354296,70.12,69338.9769,0.0,0.69488,9e-05,19.32713]
[1712536356310,70.12,69346.4956,0.0,0.69556,9e-05,19.31]
[1712536361344,70.12,69346.0995,0.0,0.69553,9e-05,19.3108]
[1712536366381,70.11,69344.4324,0.0,0.69538,9e-05,19.31448]
[1712536368397,70.11,69336.6059,0.0,0.69467,9e-05,19.33217]
[1712536373430,70.11,69337.7845,0.0,0.69479,9e-05,19.32925]
[1712536378466,70.11,69330.8849,0.0,0.69417,9e-05,19.34463]
[1712536383501,70.1,69328.5208,0.0,0.69397,9e-05,19.34963]
[1712536388537,70.09,69325.5818,0.0,0.69372,9e-05,19.35593]
[1712536393572,70.09,69325.8333,0.0,0.69375,9e-05,19.35503]
[1712536398605,70.08,69325.9719,0.0,0.69378,9e-05,19.35439]
[1712536403641,70.08,69322.6468,0.0,0.69349,9e-05,19.36155]
[1712536408677,70.07,69318.7025,0.0,0.69315,9e-05,19.36982]
[1712536413716,70.06,69321.4833,0.0,0.69345,9e-05,19.35939]
[1712536418751,70.05,69318.1982,0.0,0.69317,9e-05,19.36624]
[1712536423785,70.04,69329.7237,0.0,0.69423,9e-05,19.33975]
[1712536428819,70.04,69321.9255,0.0,0.69354,9e-05,19.35706]
[1712536432846,70.03,69314.1863,0.0,0.69285,9e-05,19.37402]
[1712536436875,70.03,69302.8637,0.0,0.69183,9e-05,19.39919]
[1712536441909,70.02,69297.1381,0.0,0.69131,9e-05,19.41176]
[1712536443832,70.02,69295.4233,0.0,0.69116,9e-05,19.41553]
[1712536449425,70.02,69297.0608,0.0,0.69132,9e-05,19.41156]
[1712536450567,70.02,69297.1999,0.0,0.69133,9e-05,19.4112]
[1712536456012,70.01,69287.0165,0.0,0.69041,9e-05,19.43379]
[1712536457021,70.02,69278.1154,0.0,0.68959,9e-05,19.45356]
[1712536462052,70.02,69275.4073,0.0,0.68934,9e-05,19.45963]
[1712536467095,70.02,69278.1496,0.0,0.68959,9e-05,19.45365]
[1712536472130,70.02,69278.9237,0.0,0.68968,9e-05,19.44847]
[1712536477165,70.02,69277.9791,0.0,0.68959,9e-05,19.45069]
[1712536482202,70.02,69281.43,0.0,0.6899,9e-05,19.44318]
[1712536487235,70.03,69278.6141,0.0,0.68964,9e-05,19.44955]
[1712536492271,70.03,69275.3396,0.0,0.68933,9e-05,19.45689]
[1712536494284,70.03,69265.4016,0.0,0.68842,9e-05,19.4788]
[1712536499321,70.03,69264.6951,0.0,0.68836,9e-05,19.48033]
[1712536500326,70.03,69234.8255,0.0,0.68562,9e-05,19.5455]
[1712536504359,70.02,69227.1026,0.0,0.68491,9e-05,19.56208]
[1712536505361,70.02,69218.5631,0.0,0.68413,9e-05,19.58046]
[1712536510395,70.02,69210.5862,0.0,0.6834,9e-05,19.5974]
[1712536515425,70.02,69206.3075,0.0,0.68301,9e-05,19.6064]
[1712536516443,70.02,69182.5305,0.0,0.6808,9e-05,19.65699]
[1712536521477,70.02,69179.2463,0.0,0.6805,9e-05,19.66404]
[1712536524425,70.02,69191.5998,0.0,0.68164,9e-05,19.63783]
[1712536529533,70.01,69197.825,0.0,0.68224,9e-05,19.62418]
[1712536533425,70.0,69208.6361,0.0,0.68327,9e-05,19.5971]
[1712536535574,70.0,69216.4666,0.0,0.684,9e-05,19.58011]
[1712536540610,69.99,69218.1615,0.0,0.68418,9e-05,19.57603]
[1712536543631,69.99,69227.3658,0.0,0.68504,9e-05,19.55594]
[1712536545425,69.99,69234.9239,0.0,0.68574,9e-05,19.53945]
[1712536550679,69.98,69227.3588,0.0,0.68505,9e-05,19.55545]
[1712536555715,69.97,69234.263,0.0,0.6857,9e-05,19.54016]
[1712536560752,69.97,69237.9075,0.0,0.68605,9e-05,19.53198]
[1712536565784,69.97,69232.3509,0.0,0.68554,9e-05,19.54382]
[1712536570819,69.96,69228.3944,0.0,0.68519,9e-05,19.55209]
[1712536572832,69.96,69240.0279,0.0,0.68627,9e-05,19.52673]
[1712536574848,69.96,69249.4038,0.0,0.68713,9e-05,19.50621]
[1712536576863,69.96,69257.0088,0.0,0.68783,9e-05,19.48951]
[1712536581897,69.95,69271.6069,0.0,0.68918,9e-05,19.45712]
[1712536582905,69.95,69298.0642,0.0,0.6916,9e-05,19.39812]
[1712536584918,69.95,69307.7462,0.0,0.6925,9e-05,19.37613]
[1712536589954,69.94,69313.1083,0.0,0.69301,9e-05,19.36346]
[1712536591969,69.93,69324.3271,0.0,0.69406,9e-05,19.33433]
[1712536592973,69.93,69333.1568,0.0,0.69487,9e-05,19.31421]
[1712536594989,69.93,69324.9985,0.0,0.69413,9e-05,19.33261]
[1712536597002,69.93,69335.3863,0.0,0.69508,9e-05,19.30885]
[1712536602038,69.92,69331.4555,0.0,0.69473,9e-05,19.31746]
[1712536607072,69.92,69324.9371,0.0,0.69415,9e-05,19.33206]
[1712536612109,69.92,69326.0731,0.0,0.69426,9e-05,19.32928]
[1712536617142,69.91,69319.5179,0.0,0.69367,9e-05,19.34389]
[1712536622177,69.9,69318.3985,0.0,0.69359,9e-05,19.34591]
[1712536627212,69.9,69323.9208,0.0,0.6941,9e-05,19.33302]
[1712536629226,69.9,69315.561,0.0,0.69335,9e-05,19.35175]
[1712536631249,69.89,69324.0012,0.0,0.69412,9e-05,19.3325]
[1712536632255,69.89,69333.8296,0.0,0.69502,9e-05,19.31014]
[1712536634270,69.89,69354.8958,0.0,0.69693,9e-05,19.26185]
[1712536639303,69.89,69353.38,0.0,0.6968,9e-05,19.2652]
[1712536644340,69.89,69351.4106,0.0,0.69663,9e-05,19.26959]
[1712536649374,69.88,69342.1247,0.0,0.69579,9e-05,19.29068]
[1712536654409,69.88,69343.7531,0.0,0.69597,9e-05,19.28313]
[1712536659425,69.88,69354.1558,0.0,0.69692,9e-05,19.25906]
[1712536661458,69.88,69361.956,0.0,0.69763,9e-05,19.24107]
[1712536664480,69.88,69374.1121,0.0,0.69873,9e-05,19.21296]
[1712536669516,69.88,69373.0873,0.0,0.69863,9e-05,19.21544]
[1712536674548,69.88,69374.7298,0.0,0.69878,9e-05,19.2117]
[1712536679584,69.88,69370.6554,0.0,0.69841,9e-05,19.22118]
[1712536684618,69.88,69367.495,0.0,0.69812,9e-05,19.22849]
[1712536689654,69.88,69366.5317,0.0,0.69804,9e-05,19.23067]
[1712536694689,69.88,69371.8773,0.0,0.69852,9e-05,19.21828]
[1712536699725,69.88,69373.6269,0.0,0.69868,9e-05,19.21426]
[1712536704759,69.88,69371.2604,0.0,0.69846,9e-05,19.21978]
[1712536709795,69.88,69368.0525,0.0,0.69817,9e-05,19.22717]
[1712536714829,69.88,69374.8042,0.0,0.69881,9e-05,19.20794]
[1712536715836,69.88,69384.1683,0.0,0.69966,9e-05,19.18606]
[1712536716843,69.88,69398.9842,0.0,0.701,9e-05,19.15128]
[1712536720117,69.87,69402.6682,0.0,0.70134,9e-05,19.14244]
[1712536724901,69.87,69415.6249,0.0,0.70252,9e-05,19.1115]
[1712536729935,69.86,69419.4739,0.0,0.70288,9e-05,19.10186]
[1712536734970,69.85,69413.3294,0.0,0.70235,9e-05,19.11584]
[1712536738998,69.84,69405.6511,0.0,0.70167,9e-05,19.13346]
[1712536744034,69.84,69414.181,0.0,0.70246,9e-05,19.11275]
[1712536749068,69.83,69419.2061,0.0,0.70293,9e-05,19.10035]
[1712536754105,69.82,69420.8759,0.0,0.7031,9e-05,19.09589]
[1712536759139,69.81,69415.6799,0.0,0.70265,9e-05,19.10768]
[1712536763168,69.81,69407.4256,0.0,0.70192,9e-05,19.12689]
[1712536768206,69.81,69407.2587,0.0,0.70191,9e-05,19.12708]
[1712536773236,69.8,69399.3691,0.0,0.70123,9e-05,19.14177]
[1712536778272,69.8,69399.6676,0.0,0.70127,9e-05,19.14076]
[1712536783308,69.79,69399.8334,0.0,0.70129,9e-05,19.14008]
[1712536788342,69.79,69399.543,0.0,0.70128,9e-05,19.14047]
[1712536793377,69.79,69400.0366,0.0,0.70133,9e-05,19.13902]
[1712536798421,69.78,69392.7241,0.0,0.70068,9e-05,19.1559]
[1712536803425,69.78,69390.3411,0.0,0.70048,9e-05,19.16118]
[1712536808493,69.77,69389.0729,0.0,0.70037,9e-05,19.16383]
[1712536813527,69.77,69381.004,0.0,0.69965,9e-05,19.18259]
[1712536817555,69.77,69389.6203,0.0,0.70043,9e-05,19.16241]
[1712536820576,69.77,69398.1907,0.0,0.70121,9e-05,19.14216]
[1712536824425,69.77,69390.2069,0.0,0.70049,9e-05,19.16067]
[1712536829641,69.76,69388.1447,0.0,0.70032,9e-05,19.16519]
[1712536834675,69.76,69388.5507,0.0,0.70039,9e-05,19.16032]
[1712536836425,69.76,69377.0966,0.0,0.69936,9e-05,19.18704]
[1712536841722,69.76,69373.3064,0.0,0.69901,9e-05,19.19601]
[1712536846758,69.76,69373.8051,0.0,0.69905,9e-05,19.19498]
[1712536851795,69.76,69375.8325,0.0,0.69923,9e-05,19.19042]
[1712536856829,69.76,69377.5549,0.0,0.69938,9e-05,19.18657]
[1712536861863,69.77,69381.9967,0.0,0.69977,9e-05,19.17642]
[1712536866426,69.77,69389.9175,0.0,0.70048,9e-05,19.15801]
[1712536870930,69.77,69397.7949,0.0,0.7012,9e-05,19.13934]
[1712536875965,69.76,69399.5056,0.0,0.70136,9e-05,19.13511]
[1712536878425,69.76,69408.0985,0.0,0.70214,9e-05,19.11475]
[1712536884020,69.76,69404.3487,0.0,0.70181,9e-05,19.12336]
[1712536889054,69.76,69402.3142,0.0,0.70163,9e-05,19.12797]
[1712536894091,69.75,69395.7381,0.0,0.70107,9e-05,19.13965]
[1712536899125,69.75,69388.7131,0.0,0.70045,9e-05,19.15585]
[1712536904161,69.75,69384.8148,0.0,0.70009,9e-05,19.16515]
[1712536909196,69.76,69385.6186,0.0,0.70015,9e-05,19.16356]
[1712536914231,69.76,69387.0609,0.0,0.70027,9e-05,19.16048]
[1712536919265,69.76,69386.1926,0.0,0.70018,9e-05,19.16281]
[1712536924300,69.77,69386.5285,0.0,0.7002,9e-05,19.1623]
[1712536929336,69.77,69384.1976,0.0,0.69998,9e-05,19.16803]
[1712536934371,69.78,69377.6724,0.0,0.69938,9e-05,19.18349]
[1712536939407,69.78,69376.1117,0.0,0.69924,9e-05,19.1873]
[1712536944425,69.78,69362.7639,0.0,0.69802,9e-05,19.2184]
[1712536949475,69.78,69362.2736,0.0,0.69798,9e-05,19.21956]
[1712536954511,69.78,69358.8414,0.0,0.69769,9e-05,19.22388]
[1712536959547,69.78,69358.3467,0.0,0.69765,9e-05,19.22501]
[1712536964592,69.78,69359.7595,0.0,0.69778,9e-05,19.22172]
[1712536966611,69.78,69369.4371,0.0,0.69865,9e-05,19.19931]
[1712536967612,69.78,69384.1076,0.0,0.69998,9e-05,19.16507]
[1712536972649,69.77,69390.7225,0.0,0.70059,9e-05,19.14932]
[1712536977682,69.77,69391.0164,0.0,0.70063,9e-05,19.14836]
[1712536982719,69.77,69391.4539,0.0,0.70068,9e-05,19.14706]
[1712536986425,69.76,69382.7107,0.0,0.6999,9e-05,19.16726]
[1712536991780,69.76,69386.2579,0.0,0.70022,9e-05,19.15875]
[1712536996815,69.75,69383.6916,0.0,0.7,9e-05,19.16442]
[1712537001849,69.75,69383.8992,0.0,0.70003,9e-05,19.16358]
[1712537006885,69.75,69379.8978,0.0,0.69967,9e-05,19.17292]
[1712537011920,69.75,69383.5202,0.0,0.70002,9e-05,19.16112]
[1712537016956,69.75,69389.7562,0.0,0.70058,9e-05,19.14657]
[1712537019425,69.75,69402.3435,0.0,0.70172,9e-05,19.11681]
[1712537025013,69.75,69397.0521,0.0,0.70125,9e-05,19.12904]
[1712537030046,69.74,69393.4296,0.0,0.70093,9e-05,19.13727]
[1712537035080,69.74,69390.7793,0.0,0.7007,9e-05,19.14324]
[1712537040116,69.74,69389.7006,0.0,0.70061,9e-05,19.14551]
[1712537045152,69.73,69385.5606,0.0,0.70025,9e-05,19.15503]
[1712537050186,69.73,69384.0625,0.0,0.70012,9e-05,19.15826]
[1712537052200,69.73,69373.9925,0.0,0.69921,9e-05,19.18181]
[1712537057235,69.73,69380.9705,0.0,0.69984,9e-05,19.16545]
[1712537058243,69.73,69390.154,0.0,0.70068,9e-05,19.14384]
[1712537060257,69.73,69382.5921,0.0,0.7,9e-05,19.16145]
[1712537065292,69.72,69383.6868,0.0,0.7001,9e-05,19.15861]
[1712537070328,69.72,69386.0865,0.0,0.70033,9e-05,19.15272]
[1712537075361,69.72,69381.9497,0.0,0.69998,9e-05,19.15887]
[1712537080396,69.72,69377.7743,0.0,0.69959,9e-05,19.16889]
[1712537085426,69.72,69388.3061,0.0,0.70054,9e-05,19.14427]
[1712537090467,69.72,69386.0624,0.0,0.70035,9e-05,19.14926]
[1712537095502,69.72,69387.9882,0.0,0.70053,9e-05,19.14448]
[1712537100536,69.71,69390.5847,0.0,0.70078,9e-05,19.13815]
[1712537105571,69.71,69397.4425,0.0,0.7014,9e-05,19.12186]
[1712537110607,69.71,69392.4399,0.0,0.70096,9e-05,19.13341]
[1712537115643,69.7,69397.9802,0.0,0.70146,9e-05,19.12023]
[1712537117655,69.7,69390.2631,0.0,0.70077,9e-05,19.13829]
[1712537122690,69.7,69386.7959,0.0,0.70046,9e-05,19.14615]
[1712537127726,69.69,69387.6486,0.0,0.70055,9e-05,19.1439]
[1712537132768,69.69,69385.6813,0.0,0.70041,9e-05,19.14464]
[1712537137804,69.69,69386.3876,0.0,0.70048,9e-05,19.14272]
[1712537142841,69.68,69385.4266,0.0,0.7004,9e-05,19.14472]
[1712537147875,69.68,69389.5905,0.0,0.70079,9e-05,19.13472]
[1712537152909,69.68,69389.5318,0.0,0.70079,9e-05,19.13463]
[1712537157945,69.67,69386.9081,0.0,0.70056,9e-05,19.14056]
[1712537162980,69.67,69383.068,0.0,0.70022,9e-05,19.14943]
[1712537163425,69.67,69373.3903,0.0,0.69934,9e-05,19.17211]
[1712537169021,69.67,69370.9687,0.0,0.69911,9e-05,19.17794]
[1712537174056,69.68,69380.5383,0.0,0.69997,9e-05,19.15583]
[1712537177076,69.68,69390.9935,0.0,0.70092,9e-05,19.1312]
[1712537182112,69.67,69389.5392,0.0,0.7008,9e-05,19.13444]
[1712537184425,69.67,69399.7431,0.0,0.70172,9e-05,19.11034]
[1712537190169,69.67,69400.5411,0.0,0.7018,9e-05,19.10831]
[1712537192183,69.67,69418.382,0.0,0.70344,9e-05,19.06227]
[1712537197217,69.67,69424.5154,0.0,0.704,9e-05,19.04743]
[1712537202252,69.66,69421.5479,0.0,0.70374,9e-05,19.05425]
[1712537207288,69.66,69417.4085,0.0,0.70338,9e-05,19.06381]
[1712537212323,69.65,69419.8497,0.0,0.70361,9e-05,19.05771]
[1712537217357,69.65,69424.0619,0.0,0.70399,9e-05,19.04744]
[1712537222393,69.65,69422.8042,0.0,0.70389,9e-05,19.0502]
[1712537224406,69.64,69410.8518,0.0,0.70282,9e-05,19.07843]
[1712537227426,69.64,69420.0853,0.0,0.70366,9e-05,19.05629]
[1712537232462,69.64,69424.0401,0.0,0.70402,9e-05,19.04663]
[1712537237501,69.64,69428.0626,0.0,0.70439,9e-05,19.03684]
[1712537242533,69.63,69426.1141,0.0,0.70422,9e-05,19.04132]
[1712537247568,69.63,69426.4827,0.0,0.70426,9e-05,19.04026]
[1712537252604,69.63,69426.7117,0.0,0.70431,9e-05,19.03592]
[1712537257638,69.63,69426.256,0.0,0.70427,9e-05,19.03685]
[1712537259654,69.62,69416.4572,0.0,0.70339,9e-05,19.06012]
[1712537264688,69.62,69411.9006,0.0,0.70299,9e-05,19.07062]
[1712537269723,69.61,69416.4626,0.0,0.70342,9e-05,19.05945]
[1712537273751,69.61,69425.0214,0.0,0.70419,9e-05,19.03888]
[1712537278785,69.61,69420.7867,0.0,0.70382,9e-05,19.04881]
[1712537283824,69.61,69409.9574,0.0,0.70285,9e-05,19.07429]
[1712537288856,69.6,69409.2594,0.0,0.7028,9e-05,19.07559]
[1712537293892,69.59,69406.0747,0.0,0.70253,9e-05,19.08275]
[1712537298929,69.59,69411.9325,0.0,0.70307,9e-05,19.06848]
[1712537303962,69.59,69415.0299,0.0,0.70336,9e-05,19.06081]
[1712537308997,69.58,69412.0195,0.0,0.7031,9e-05,19.0677]
[1712537314032,69.58,69414.5606,0.0,0.70336,9e-05,19.05773]
[1712537319068,69.57,69415.4219,0.0,0.70345,9e-05,19.05541]
[1712537324102,69.57,69418.2914,0.0,0.70371,9e-05,19.04833]
[1712537330145,69.57,69417.1199,0.0,0.70362,9e-05,19.05084]
[1712537335180,69.56,69420.303,0.0,0.70391,9e-05,19.04305]
[1712537340216,69.56,69414.559,0.0,0.7034,9e-05,19.05652]
[1712537345250,69.56,69417.7651,0.0,0.7037,9e-05,19.04863]
[1712537350285,69.55,69419.1836,0.0,0.70383,9e-05,19.04503]
[1712537355322,69.55,69419.8738,0.0,0.7039,9e-05,19.04318]
[1712537360355,69.55,69424.5411,0.0,0.70433,9e-05,19.03187]
[1712537365390,69.55,69424.3983,0.0,0.70432,9e-05,19.03208]
[1712537370426,69.54,69421.4884,0.0,0.70406,9e-05,19.03888]
[1712537375462,69.54,69422.7486,0.0,0.70421,9e-05,19.0321]
[1712537380498,69.54,69424.3325,0.0,0.70435,9e-05,19.02818]
[1712537385531,69.54,69429.0652,0.0,0.70478,9e-05,19.01676]
[1712537390566,69.54,69423.345,0.0,0.70427,9e-05,19.03035]
[1712537395603,69.54,69418.2479,0.0,0.70382,9e-05,19.04239]
[1712537400638,69.53,69417.3628,0.0,0.70374,9e-05,19.0443]
[1712537405672,69.53,69421.7027,0.0,0.70414,9e-05,19.03377]
[1712537411713,69.53,69424.1643,0.0,0.70437,9e-05,19.02775]
[1712537416750,69.53,69425.4554,0.0,0.70449,9e-05,19.02456]
[1712537421786,69.53,69426.7516,0.0,0.70461,9e-05,19.02137]
[1712537422792,69.53,69418.5786,0.0,0.70387,9e-05,19.04088]
[1712537424806,69.52,69410.5481,0.0,0.70315,9e-05,19.05992]
[1712537426820,69.52,69402.8216,0.0,0.70246,9e-05,19.07816]
[1712537431854,69.52,69411.9172,0.0,0.70331,9e-05,19.05258]
[1712537434876,69.52,69420.5562,0.0,0.7041,9e-05,19.03185]
[1712537439910,69.51,69421.6282,0.0,0.7042,9e-05,19.02915]
[1712537444947,69.51,69420.7181,0.0,0.70412,9e-05,19.03122]
[1712537447966,69.51,69413.0972,0.0,0.70344,9e-05,19.0493]
[1712537453001,69.51,69411.9549,0.0,0.70334,9e-05,19.05178]
[1712537458036,69.5,69412.208,0.0,0.70337,9e-05,19.05095]
[1712537463071,69.5,69405.2868,0.0,0.70276,9e-05,19.06719]
[1712537466094,69.5,69390.6883,0.0,0.70144,9e-05,19.10164]
[1712537469114,69.5,69380.305,0.0,0.7005,9e-05,19.12602]
[1712537474150,69.49,69377.578,0.0,0.70026,9e-05,19.13221]
[1712537477174,69.5,69367.8457,0.0,0.69937,9e-05,19.1553]
[1712537482210,69.5,69372.0535,0.0,0.69973,9e-05,19.14583]
[1712537484225,69.51,69379.5709,0.0,0.70041,9e-05,19.12835]
[1712537488254,69.51,69370.5892,0.0,0.69958,9e-05,19.14979]
[1712537493287,69.52,69371.0401,0.0,0.69964,9e-05,19.14553]
[1712537499425,69.52,69377.9097,0.0,0.70025,9e-05,19.12956]
[1712537505374,69.52,69372.6736,0.0,0.69978,9e-05,19.14193]
[1712537508395,69.52,69365.0048,0.0,0.69907,9e-05,19.1601]
[1712537513429,69.53,69366.5686,0.0,0.6992,9e-05,19.15679]
[1712537518466,69.53,69366.2442,0.0,0.69916,9e-05,19.1579]
[1712537523500,69.54,69365.5732,0.0,0.69909,9e-05,19.15982]
[1712537528534,69.54,69371.993,0.0,0.69966,9e-05,19.14514]
[1712537531555,69.54,69384.9986,0.0,0.70084,9e-05,19.11448]
[1712537536591,69.54,69377.5861,0.0,0.70018,9e-05,19.13174]
[1712537541626,69.54,69371.825,0.0,0.69965,9e-05,19.1453]
[1712537545654,69.54,69380.1085,0.0,0.7004,9e-05,19.12582]
[1712537550689,69.54,69381.2267,0.0,0.70051,9e-05,19.12301]
[1712537552702,69.53,69388.9192,0.0,0.70124,9e-05,19.10111]
[1712537557738,69.53,69384.5767,0.0,0.70085,9e-05,19.11114]
[1712537560758,69.53,69366.8951,0.0,0.69925,9e-05,19.15253]
[1712537565793,69.53,69366.7458,0.0,0.69925,9e-05,19.1526]
[1712537570828,69.52,69367.6381,0.0,0.69934,9e-05,19.15024]
[1712537575864,69.52,69370.2676,0.0,0.69959,9e-05,19.14381]
[1712537580898,69.51,69367.1051,0.0,0.69931,9e-05,19.15096]
[1712537585934,69.51,69367.4894,0.0,0.69935,9e-05,19.14983]
[1712537590969,69.51,69363.9013,0.0,0.69903,9e-05,19.15796]
[1712537594997,69.5,69371.7664,0.0,0.69976,9e-05,19.13933]
[1712537596004,69.5,69379.6209,0.0,0.70047,9e-05,19.12084]
[1712537601041,69.5,69382.4864,0.0,0.70074,9e-05,19.11393]
[1712537602044,69.5,69390.2881,0.0,0.70145,9e-05,19.09543]
[1712537607081,69.49,69394.8893,0.0,0.70188,9e-05,19.08411]
[1712537611110,69.49,69381.9771,0.0,0.70074,9e-05,19.11079]
[1712537616144,69.49,69379.9246,0.0,0.70056,9e-05,19.11544]
[1712537621179,69.48,69381.891,0.0,0.70075,9e-05,19.11062]
[1712537626215,69.48,69382.1818,0.0,0.70078,9e-05,19.10977]
[1712537631250,69.48,69383.3832,0.0,0.70089,9e-05,19.10679]
[1712537637292,69.48,69384.6661,0.0,0.70102,9e-05,19.10361]
[1712537642331,69.48,69373.9731,0.0,0.70005,9e-05,19.12864]
[1712537647365,69.47,69371.1666,0.0,0.6998,9e-05,19.13508]
[1712537651392,69.47,69363.5306,0.0,0.69911,9e-05,19.15279]
[1712537656428,69.47,69363.3054,0.0,0.6991,9e-05,19.15308]
[1712537661463,69.46,69359.1298,0.0,0.69873,9e-05,19.16257]
[1712537666498,69.46,69360.6315,0.0,0.69887,9e-05,19.15879]
[1712537669520,69.46,69370.9625,0.0,0.69982,9e-05,19.13447]
[1712537674555,69.45,69367.1128,0.0,0.6995,9e-05,19.13975]
[1712537679590,69.45,69369.6614,0.0,0.69973,9e-05,19.13362]
[1712537684625,69.45,69371.6043,0.0,0.69992,9e-05,19.1289]
[1712537689662,69.45,69371.5522,0.0,0.69992,9e-05,19.12889]
[1712537694694,69.45,69369.4808,0.0,0.69973,9e-05,19.13361]
[1712537700425,69.44,69368.1474,0.0,0.69962,9e-05,19.13653]
[1712537705772,69.44,69363.9944,0.0,0.69925,9e-05,19.14608]
[1712537710805,69.44,69363.9423,0.0,0.69925,9e-05,19.146]
[1712537715425,69.43,69373.0994,0.0,0.70009,9e-05,19.12431]
[1712537720876,69.43,69375.9065,0.0,0.70035,9e-05,19.11757]
[1712537725911,69.43,69374.072,0.0,0.70019,9e-05,19.1218]
[1712537728933,69.43,69386.2132,0.0,0.70129,9e-05,19.09308]
[1712537734975,69.43,69391.7136,0.0,0.70182,9e-05,19.07632]
[1712537740014,69.43,69389.9782,0.0,0.70167,9e-05,19.08028]
[1712537742032,69.42,69398.9313,0.0,0.70249,9e-05,19.0589]
[1712537747072,69.42,69400.0899,0.0,0.7026,9e-05,19.05587]
[1712537752102,69.42,69397.5481,0.0,0.70238,9e-05,19.06162]
[1712537757136,69.41,69400.4977,0.0,0.70266,9e-05,19.05431]
[1712537762173,69.41,69401.8019,0.0,0.70279,9e-05,19.05093]
[1712537767207,69.4,69394.3411,0.0,0.70212,9e-05,19.06835]
[1712537772242,69.4,69399.6178,0.0,0.70261,9e-05,19.05549]
[1712537778285,69.39,69403.2616,0.0,0.70295,9e-05,19.04653]
[1712537782313,69.39,69412.889,0.0,0.70383,9e-05,19.02339]
[1712537785332,69.39,69399.8859,0.0,0.70265,9e-05,19.05431]
[1712537790368,69.39,69398.2392,0.0,0.70251,9e-05,19.05794]
[1712537795403,69.38,69398.6072,0.0,0.70258,9e-05,19.05317]
[1712537800438,69.38,69396.3019,0.0,0.70238,9e-05,19.05836]
[1712537805473,69.37,69396.8726,0.0,0.70244,9e-05,19.05672]
[1712537811425,69.37,69396.6989,0.0,0.70244,9e-05,19.05679]
[1712537816557,69.36,69396.4344,0.0,0.70242,9e-05,19.05714]
[1712537821592,69.36,69399.6695,0.0,0.70273,9e-05,19.04919]
[1712537826627,69.36,69403.1825,0.0,0.70305,9e-05,19.04058]
[1712537831661,69.36,69404.0214,0.0,0.70314,9e-05,19.03838]
[1712537836696,69.35,69402.0854,0.0,0.70297,9e-05,19.04279]
[1712537841732,69.35,69402.1288,0.0,0.70298,9e-05,19.04248]
[1712537846767,69.35,69414.7242,0.0,0.70413,9e-05,19.01219]
[1712537847425,69.35,69422.4639,0.0,0.70483,9e-05,18.99361]
[1712537852809,69.35,69423.9172,0.0,0.70499,9e-05,18.9864]
[1712537857846,69.35,69422.96,0.0,0.7049,9e-05,18.98877]
[1712537862880,69.35,69423.4513,0.0,0.70494,9e-05,18.98764]
[1712537867915,69.35,69424.1961,0.0,0.705,9e-05,18.98594]
[1712537872952,69.35,69424.5097,0.0,0.70503,9e-05,18.98526]
[1712537877986,69.35,69424.3172,0.0,0.70501,9e-05,18.9858]
[1712537883020,69.35,69418.0203,0.0,0.70444,9e-05,19.00098]
[1712537888055,69.35,69420.518,0.0,0.70466,9e-05,18.99501]
[1712537893090,69.35,69424.4169,0.0,0.70501,9e-05,18.9857]
[1712537898127,69.35,69423.627,0.0,0.70494,9e-05,18.98767]
[1712537903160,69.35,69427.0032,0.0,0.70524,9e-05,18.97962]
[1712537908195,69.36,69424.7271,0.0,0.70503,9e-05,18.9852]
[1712537913230,69.36,69427.0004,0.0,0.70526,9e-05,18.97621]
[1712537918264,69.36,69427.0557,0.0,0.70526,9e-05,18.97618]
[1712537923301,69.36,69427.7209,0.0,0.70532,9e-05,18.97469]
[1712537928336,69.36,69425.993,0.0,0.70516,9e-05,18.97894]
[1712537933371,69.36,69421.3399,0.0,0.70474,9e-05,18.9902]
[1712537938405,69.36,69422.6983,0.0,0.70486,9e-05,18.98697]
[1712537943425,69.36,69426.7274,0.0,0.70522,9e-05,18.97727]
[1712537948475,69.36,69427.8201,0.0,0.70532,9e-05,18.97458]
[1712537953510,69.36,69428.4767,0.0,0.70538,9e-05,18.97296]
[1712537958546,69.36,69426.0926,0.0,0.70517,9e-05,18.97866]
[1712537963580,69.36,69428.4364,0.0,0.70538,9e-05,18.97298]
[1712537968615,69.36,69428.6876,0.0,0.70541,9e-05,18.97234]
[1712537973650,69.36,69429.712,0.0,0.70552,9e-05,18.96622]
[1712537978697,69.36,69427.7303,0.0,0.70535,9e-05,18.97097]
[1712537983732,69.36,69432.6233,0.0,0.70579,9e-05,18.95917]
[1712537988768,69.36,69430.9701,0.0,0.70564,9e-05,18.96317]
[1712537993802,69.36,69432.5783,0.0,0.70578,9e-05,18.9593]
[1712537998838,69.36,69430.653,0.0,0.70561,9e-05,18.96396]
[1712538002870,69.36,69415.52,0.0,0.70424,9e-05,19.00036]
[1712538007907,69.36,69411.9544,0.0,0.70392,9e-05,19.00884]
[1712538012425,69.36,69420.6087,0.0,0.70471,9e-05,18.98801]
[1712538014953,69.36,69428.6898,0.0,0.70544,9e-05,18.96854]
[1712538019988,69.36,69428.6108,0.0,0.70543,9e-05,18.9687]
[1712538025024,69.36,69428.859,0.0,0.70545,9e-05,18.96809]
[1712538027425,69.36,69420.7489,0.0,0.70472,9e-05,18.98763]
[1712538033080,69.36,69420.2284,0.0,0.7047,9e-05,18.98529]
[1712538038114,69.36,69416.6866,0.0,0.70438,9e-05,18.99382]
[1712538039425,69.36,69407.9069,0.0,0.70358,9e-05,19.01482]
[1712538045164,69.36,69407.7249,0.0,0.70357,9e-05,19.01515]
[1712538050197,69.36,69409.2554,0.0,0.70371,9e-05,19.01139]
[1712538055233,69.35,69411.1091,0.0,0.70388,9e-05,19.00687]
[1712538060269,69.35,69409.2453,0.0,0.70372,9e-05,19.01124]
[1712538065303,69.35,69410.9931,0.0,0.70388,9e-05,19.00695]
[1712538070342,69.35,69409.3027,0.0,0.70373,9e-05,19.01094]
[1712538075377,69.35,69405.9012,0.0,0.70342,9e-05,19.01896]
[1712538080411,69.35,69400.2608,0.0,0.70292,9e-05,19.03228]
[1712538085446,69.34,69402.1476,0.0,0.70309,9e-05,19.0276]
[1712538090480,69.34,69407.0209,0.0,0.70354,9e-05,19.01583]
[1712538095517,69.34,69407.0401,0.0,0.70357,9e-05,19.01205]
[1712538099425,69.34,69417.5104,0.0,0.70452,9e-05,18.98692]
[1712538104579,69.34,69415.2521,0.0,0.70432,9e-05,18.99234]
[1712538108425,69.34,69406.7468,0.0,0.70355,9e-05,19.01268]
[1712538113642,69.34,69410.1367,0.0,0.70386,9e-05,19.00449]
[1712538118678,69.34,69414.7125,0.0,0.70427,9e-05,18.99348]
[1712538121698,69.34,69405.7722,0.0,0.70346,9e-05,19.01487]
[1712538126733,69.34,69413.1429,0.0,0.70413,9e-05,18.99711]
[1712538131768,69.34,69413.216,0.0,0.70414,9e-05,18.99691]
[1712538136826,69.34,69412.3578,0.0,0.70406,9e-05,18.99893]
[1712538141843,69.34,69425.1118,0.0,0.70522,9e-05,18.96827]
[1712538143859,69.34,69432.6398,0.0,0.7059,9e-05,18.95012]
[1712538148893,69.34,69433.0846,0.0,0.70594,9e-05,18.9491]
[1712538150907,69.34,69450.9448,0.0,0.70755,9e-05,18.90583]
[1712538152922,69.34,69440.2429,0.0,0.7066,9e-05,18.92828]
[1712538154941,69.34,69431.561,0.0,0.70582,9e-05,18.94933]
[1712538156427,69.34,69423.984,0.0,0.70513,9e-05,18.96765]
[1712538161984,69.34,69423.8326,0.0,0.70512,9e-05,18.96811]
[1712538167020,69.34,69424.2539,0.0,0.70515,9e-05,18.96719]
[1712538172057,69.34,69423.2605,0.0,0.70506,9e-05,18.96969]
[1712538177092,69.34,69417.4363,0.0,0.70453,9e-05,18.9838]
[1712538182126,69.35,69417.39,0.0,0.70452,9e-05,18.98394]
[1712538186425,69.34,69403.8542,0.0,0.7033,9e-05,19.01634]
[1712538191193,69.34,69394.936,0.0,0.70249,9e-05,19.03745]
[1712538196228,69.34,69399.4881,0.0,0.70291,9e-05,19.02642]
[1712538201312,69.34,69401.2756,0.0,0.70308,9e-05,19.02198]
[1712538206346,69.34,69394.8904,0.0,0.7025,9e-05,19.03719]
[1712538211383,69.34,69395.036,0.0,0.70253,9e-05,19.03343]
[1712538216416,69.34,69393.1193,0.0,0.70235,9e-05,19.03817]
[1712538221451,69.35,69393.4327,0.0,0.70237,9e-05,19.03759]
[1712538226486,69.35,69393.7154,0.0,0.70239,9e-05,19.03707]
[1712538231523,69.35,69393.3607,0.0,0.70236,9e-05,19.03808]
[1712538236556,69.35,69392.9574,0.0,0.70231,9e-05,19.0392]
[1712538241592,69.35,69394.1467,0.0,0.70242,9e-05,19.03654]
[1712538244614,69.35,69402.3339,0.0,0.70316,9e-05,19.01698]
[1712538245620,69.35,69413.191,0.0,0.70415,9e-05,18.99099]
[1712538250654,69.35,69413.8326,0.0,0.70421,9e-05,18.98943]
[1712538255691,69.35,69413.6569,0.0,0.70419,9e-05,18.98984]
[1712538260726,69.35,69404.0665,0.0,0.70332,9e-05,19.01275]
[1712538262740,69.35,69420.7986,0.0,0.70484,9e-05,18.97262]
[1712538263746,69.35,69430.4903,0.0,0.70572,9e-05,18.94926]
[1712538265760,69.35,69441.059,0.0,0.70667,9e-05,18.92373]
[1712538270797,69.36,69443.448,0.0,0.70688,9e-05,18.91812]
[1712538275829,69.36,69443.7276,0.0,0.70692,9e-05,18.91399]
[1712538280865,69.36,69440.6327,0.0,0.70664,9e-05,18.92166]
[1712538284893,69.36,69432.7902,0.0,0.70593,9e-05,18.94074]
[1712538289929,69.36,69439.4301,0.0,0.70652,9e-05,18.9248]
[1712538294964,69.36,69434.602,0.0,0.70608,9e-05,18.9366]
[1712538299998,69.37,69440.5999,0.0,0.70662,9e-05,18.92222]
[1712538305045,69.37,69434.1378,0.0,0.70603,9e-05,18.93799]
[1712538310080,69.37,69425.5198,0.0,0.70525,9e-05,18.95881]
[1712538315117,69.37,69424.0912,0.0,0.70512,9e-05,18.96222]
[1712538320154,69.37,69418.5533,0.0,0.70462,9e-05,18.97549]
[1712538323171,69.37,69426.6373,0.0,0.70536,9e-05,18.956]
[1712538328207,69.37,69425.8308,0.0,0.70528,9e-05,18.95792]
[1712538330219,69.37,69417.3024,0.0,0.70451,9e-05,18.97841]
[1712538335254,69.36,69415.7205,0.0,0.7044,9e-05,18.97845]
[1712538340289,69.36,69404.344,0.0,0.70337,9e-05,19.00566]
[1712538345325,69.36,69405.8158,0.0,0.70351,9e-05,19.00203]
[1712538350360,69.36,69405.1521,0.0,0.70345,9e-05,19.00351]
[1712538355396,69.36,69404.5204,0.0,0.7034,9e-05,19.00491]
[1712538360425,69.36,69400.8487,0.0,0.70307,9e-05,19.01354]
[1712538365463,69.36,69401.9635,0.0,0.70317,9e-05,19.01073]
[1712538370501,69.35,69408.7356,0.0,0.70379,9e-05,18.99442]
[1712538373521,69.35,69417.4735,0.0,0.70459,9e-05,18.97346]
[1712538374529,69.35,69405.0916,0.0,0.70346,9e-05,19.0031]
[1712538379562,69.35,69402.1617,0.0,0.7032,9e-05,19.00999]
[1712538384598,69.35,69402.2532,0.0,0.70321,9e-05,19.00963]
[1712538389632,69.35,69396.0946,0.0,0.70266,9e-05,19.02415]
[1712538394668,69.34,69393.5302,0.0,0.70246,9e-05,19.02643]
[1712538399703,69.34,69396.2824,0.0,0.70272,9e-05,19.01967]
[1712538404738,69.34,69397.2085,0.0,0.70281,9e-05,19.01727]
[1712538407758,69.34,69408.7938,0.0,0.70386,9e-05,18.98952]
[1712538412793,69.34,69408.5084,0.0,0.70384,9e-05,18.99018]
[1712538417827,69.34,69406.6504,0.0,0.70367,9e-05,18.99458]
[1712538422864,69.34,69409.4878,0.0,0.70393,9e-05,18.9877]
[1712538427898,69.33,69401.8571,0.0,0.70324,9e-05,19.00586]
[1712538432933,69.33,69399.0552,0.0,0.70299,9e-05,19.0124]
[1712538437969,69.33,69406.7339,0.0,0.70369,9e-05,18.99395]
[1712538443005,69.33,69402.5613,0.0,0.70332,9e-05,19.00384]
[1712538448038,69.33,69401.0427,0.0,0.70318,9e-05,19.00734]
[1712538453073,69.33,69401.0254,0.0,0.70321,9e-05,19.00364]
[1712538458109,69.32,69404.3528,0.0,0.70352,9e-05,18.99559]
[1712538463146,69.32,69403.0115,0.0,0.7034,9e-05,18.99871]
[1712538468193,69.32,69408.1515,0.0,0.70387,9e-05,18.98634]
[1712538473225,69.32,69407.0535,0.0,0.70377,9e-05,18.98894]
[1712538478261,69.32,69401.5649,0.0,0.70327,9e-05,19.00198]
[1712538483296,69.32,69395.8783,0.0,0.70276,9e-05,19.01541]
[1712538488330,69.32,69396.063,0.0,0.70278,9e-05,19.0148]
[1712538493366,69.31,69397.6897,0.0,0.70293,9e-05,19.0108]
[1712538498400,69.31,69400.293,0.0,0.70318,9e-05,19.00446]
[1712538503434,69.31,69399.5197,0.0,0.70311,9e-05,19.00618]
[1712538508471,69.31,69403.3811,0.0,0.70347,9e-05,18.99682]
[1712538513426,69.31,69411.5638,0.0,0.70424,9e-05,18.97353]
[1712538518542,69.31,69412.0418,0.0,0.70428,9e-05,18.97242]
[1712538523576,69.31,69411.8206,0.0,0.70426,9e-05,18.97299]
[1712538525425,69.31,69422.1407,0.0,0.70519,9e-05,18.94819]
[1712538528425,69.31,69429.7847,0.0,0.70588,9e-05,18.92976]
[1712538533646,69.31,69431.7321,0.0,0.70605,9e-05,18.92517]
[1712538538683,69.31,69425.6807,0.0,0.7055,9e-05,18.93988]
[1712538542710,69.31,69442.2546,0.0,0.707,9e-05,18.8998]
[1712538547746,69.32,69445.9858,0.0,0.70733,9e-05,18.89106]
[1712538552781,69.32,69445.5913,0.0,0.70728,9e-05,18.89228]
[1712538557816,69.32,69447.4581,0.0,0.70744,9e-05,18.88788]
[1712538558823,69.32,69456.6571,0.0,0.70828,9e-05,18.86539]
[1712538563859,69.32,69454.56,0.0,0.70809,9e-05,18.87052]
[1712538568894,69.33,69458.9415,0.0,0.70847,9e-05,18.86023]
[1712538570907,69.33,69450.4584,0.0,0.7077,9e-05,18.88109]
[1712538575942,69.34,69452.9752,0.0,0.70794,9e-05,18.87167]
[1712538580978,69.34,69452.87,0.0,0.70792,9e-05,18.87228]
[1712538586012,69.35,69453.0281,0.0,0.70792,9e-05,18.87225]
[1712538591046,69.35,69450.9409,0.0,0.70772,9e-05,18.87767]
[1712538596082,69.35,69452.1251,0.0,0.70782,9e-05,18.87512]
[1712538601118,69.35,69463.7232,0.0,0.70887,9e-05,18.84663]
[1712538606153,69.35,69465.1608,0.0,0.709,9e-05,18.84291]
[1712538611187,69.35,69469.8063,0.0,0.70942,9e-05,18.83135]
[1712538616223,69.35,69470.3938,0.0,0.70948,9e-05,18.82978]
[1712538621257,69.34,69472.0353,0.0,0.70964,9e-05,18.82546]
[1712538626292,69.34,69467.08,0.0,0.70921,9e-05,18.83727]
[1712538627300,69.34,69476.4464,0.0,0.71005,9e-05,18.81425]
[1712538632335,69.34,69476.9799,0.0,0.71012,9e-05,18.80925]
[1712538637380,69.34,69478.0914,0.0,0.71022,9e-05,18.80648]
[1712538642415,69.34,69477.1535,0.0,0.71014,9e-05,18.80877]
[1712538647452,69.34,69477.825,0.0,0.7102,9e-05,18.80706]
[1712538652488,69.34,69480.5085,0.0,0.71044,9e-05,18.80045]
[1712538657521,69.34,69479.6427,0.0,0.71036,9e-05,18.80259]
[1712538662556,69.34,69480.2409,0.0,0.71042,9e-05,18.80111]
[1712538667592,69.33,69483.9718,0.0,0.71076,9e-05,18.7916]
[1712538672627,69.33,69485.3399,0.0,0.7109,9e-05,18.78793]
[1712538677662,69.32,69487.1968,0.0,0.71107,9e-05,18.78307]
[1712538682697,69.32,69483.1356,0.0,0.71072,9e-05,18.79283]
[1712538687734,69.32,69487.9264,0.0,0.71115,9e-05,18.78071]
[1712538692766,69.31,69492.724,0.0,0.71162,9e-05,18.76495]
[1712538696425,69.31,69501.4057,0.0,0.7124,9e-05,18.7433]
[1712538701830,69.31,69498.0329,0.0,0.7121,9e-05,18.75159]
[1712538706865,69.31,69500.2702,0.0,0.7123,9e-05,18.74593]
[1712538711901,69.31,69503.9767,0.0,0.71264,9e-05,18.73666]
[1712538716937,69.31,69503.5447,0.0,0.7126,9e-05,18.7377]
[1712538721970,69.31,69502.4868,0.0,0.7125,9e-05,18.7403]
[1712538722333,69.31,69502.4868,0.0,0.7125,9e-05,18.7403]
[1712538728012,69.31,69503.9739,0.0,0.71264,9e-05,18.73657]
[1712538733047,69.31,69503.5867,0.0,0.71261,9e-05,18.73749]
[1712538738082,69.31,69509.1214,0.0,0.7131,9e-05,18.72362]
[1712538743118,69.3,69513.9869,0.0,0.71355,9e-05,18.71121]
[1712538748152,69.3,69519.3916,0.0,0.71404,9e-05,18.69744]
[1712538753188,69.3,69528.3279,0.0,0.71486,9e-05,18.67122]
[1712538756208,69.3,69535.7626,0.0,0.71553,9e-05,18.6525]
[1712538761244,69.3,69542.3909,0.0,0.71612,9e-05,18.63583]
[1712538766278,69.3,69544.9296,0.0,0.71634,9e-05,18.62952]
[1712538771313,69.3,69549.4701,0.0,0.71673,9e-05,18.61822]
[1712538776348,69.3,69550.2954,0.0,0.7168,9e-05,18.61632]
[1712538781386,69.31,69551.8966,0.0,0.71694,9e-05,18.61247]
[1712538785413,69.31,69559.6895,0.0,0.71762,9e-05,18.5929]
[1712538790450,69.31,69575.6222,0.0,0.71903,9e-05,18.55255]
[1712538794477,69.31,69565.9598,0.0,0.71817,9e-05,18.57734]
[1712538798425,69.32,69575.8538,0.0,0.71903,9e-05,18.55247]
[1712538803541,69.32,69582.6303,0.0,0.71962,9e-05,18.53545]
[1712538808581,69.32,69587.8615,0.0,0.72008,9e-05,18.52204]
[1712538811603,69.32,69605.7285,0.0,0.72168,9e-05,18.47234]
[1712538813425,69.32,69620.5785,0.0,0.72299,9e-05,18.43394]
[1712538814618,69.32,69628.5928,0.0,0.72369,9e-05,18.41318]
[1712538819654,69.33,69621.3152,0.0,0.72304,9e-05,18.4323]
[1712538822906,69.33,69624.7142,0.0,0.72334,9e-05,18.42361]
[1712538827709,69.33,69634.7426,0.0,0.72421,9e-05,18.39778]
[1712538832744,69.33,69638.8919,0.0,0.72456,9e-05,18.38731]
[1712538837426,69.34,69631.3712,0.0,0.72389,9e-05,18.40726]
[1712538842815,69.34,69629.1256,0.0,0.72369,9e-05,18.41343]
[1712538847849,69.35,69631.0586,0.0,0.72385,9e-05,18.40869]
[1712538852884,69.35,69636.9372,0.0,0.72435,9e-05,18.39377]
[1712538857920,69.35,69639.3712,0.0,0.72455,9e-05,18.3878]
[1712538861425,69.36,69647.4725,0.0,0.72525,9e-05,18.367]
[1712538866982,69.36,69650.186,0.0,0.72548,9e-05,18.36014]
[1712538872017,69.36,69647.6068,0.0,0.72527,9e-05,18.3634]
[1712538876044,69.37,69639.4338,0.0,0.72455,9e-05,18.38506]
[1712538879067,69.37,69631.8918,0.0,0.72388,9e-05,18.40498]
[1712538884101,69.37,69633.6201,0.0,0.72402,9e-05,18.40081]
[1712538889136,69.38,69633.1551,0.0,0.72397,9e-05,18.40235]
[1712538894172,69.38,69630.878,0.0,0.72376,9e-05,18.40853]
[1712538899207,69.39,69634.7043,0.0,0.72409,9e-05,18.39888]
[1712538904242,69.39,69638.7129,0.0,0.72443,9e-05,18.3888]
[1712538909278,69.39,69644.3962,0.0,0.72491,9e-05,18.37437]
[1712538914312,69.4,69645.3745,0.0,0.72499,9e-05,18.37221]
[1712538919348,69.4,69653.5547,0.0,0.72569,9e-05,18.35114]
[1712538924383,69.4,69660.3086,0.0,0.72628,9e-05,18.33343]
[1712538929431,69.4,69661.1559,0.0,0.72635,9e-05,18.33122]
[1712538931437,69.4,69682.5745,0.0,0.72824,9e-05,18.27121]
[1712538932443,69.4,69734.255,0.0,0.73271,9e-05,18.13361]
[1712538933425,69.39,69750.8583,0.0,0.73416,9e-05,18.08781]
[1712538934456,69.39,69735.1782,0.0,0.73282,9e-05,18.13007]
[1712538936425,69.4,69747.2281,0.0,0.73383,9e-05,18.09856]
[1712538941503,69.41,69753.2754,0.0,0.73433,9e-05,18.08261]
[1712538944524,69.39,69762.3361,0.0,0.73515,9e-05,18.05664]
[1712538947216,69.38,69763.877,0.0,0.73532,9e-05,18.05127]
[1712538952580,69.36,69775.0801,0.0,0.73632,9e-05,18.01919]
[1712538957614,69.36,69774.7852,0.0,0.73631,9e-05,18.01977]
[1712538961645,69.36,69764.7312,0.0,0.73545,9e-05,18.04705]
[1712538962651,69.36,69753.8291,0.0,0.73451,9e-05,18.07652]
[1712538967687,69.36,69753.8199,0.0,0.73451,9e-05,18.0768]
[1712538968693,69.36,69768.6296,0.0,0.73577,9e-05,18.03666]
[1712538969425,69.36,69777.0706,0.0,0.7365,9e-05,18.01371]
[1712538972425,69.36,69785.7744,0.0,0.73724,9e-05,17.99]
[1712538975425,69.36,69776.3041,0.0,0.73643,9e-05,18.0158]
[1712538978425,69.36,69768.3638,0.0,0.73575,9e-05,18.03738]
[1712538979773,69.36,69775.9073,0.0,0.7364,9e-05,18.01686]
[1712538984807,69.36,69777.9364,0.0,0.73657,9e-05,18.01123]
[1712538986823,69.36,69786.4885,0.0,0.7373,9e-05,17.98793]
[1712538987426,69.36,69803.5236,0.0,0.73874,8e-05,17.94197]
[1712538988835,69.37,69813.6051,0.0,0.73957,8e-05,17.91521]
[1712538993871,69.42,69817.9721,0.0,0.73984,8e-05,17.90397]
[1712538997899,69.42,69809.8491,0.0,0.73914,8e-05,17.92662]
[1712539001927,69.43,69802.2042,0.0,0.73848,8e-05,17.94783]
[1712539006962,69.43,69816.3974,0.0,0.73968,8e-05,17.90925]
[1712539011999,69.43,69818.8317,0.0,0.73987,8e-05,17.90306]
[1712539017032,69.44,69819.6287,0.0,0.73992,8e-05,17.9014]
[1712539020425,69.44,69811.7233,0.0,0.73924,8e-05,17.92343]
[1712539026096,69.45,69801.4382,0.0,0.73836,8e-05,17.95189]
[1712539028111,69.45,69780.2475,0.0,0.73656,9e-05,18.00965]
[1712539031130,69.45,69767.9026,0.0,0.7355,9e-05,18.04312]
[1712539034154,69.44,69758.6239,0.0,0.73471,9e-05,18.06814]
[1712539039187,69.45,69754.028,0.0,0.7343,9e-05,18.08121]
[1712539044222,69.46,69750.4786,0.0,0.73398,9e-05,18.09127]
[1712539049257,69.46,69756.4244,0.0,0.73448,9e-05,18.07561]
[1712539054293,69.46,69755.4331,0.0,0.73443,9e-05,18.07429]
[1712539059328,69.46,69755.2751,0.0,0.73443,9e-05,18.07445]
[1712539064370,69.46,69756.8409,0.0,0.73456,9e-05,18.07025]
[1712539066376,69.46,69777.3876,0.0,0.73632,9e-05,18.01455]
[1712539068390,69.45,69785.7998,0.0,0.73704,9e-05,17.99166]
[1712539070404,69.46,69794.3838,0.0,0.73777,9e-05,17.9683]
[1712539075441,69.46,69796.2215,0.0,0.73792,9e-05,17.96341]
[1712539077425,69.46,69809.5508,0.0,0.73905,8e-05,17.92707]
[1712539082490,69.46,69804.8996,0.0,0.73864,8e-05,17.94016]
[1712539087524,69.46,69802.6087,0.0,0.73844,8e-05,17.94663]
[1712539089538,69.46,69811.9313,0.0,0.73923,8e-05,17.92124]
[1712539091552,69.47,69820.4686,0.0,0.73995,8e-05,17.89799]
[1712539094572,69.47,69829.577,0.0,0.74071,8e-05,17.87327]
[1712539099607,69.48,69828.6749,0.0,0.74061,8e-05,17.87635]
[1712539102629,69.48,69836.083,0.0,0.74123,8e-05,17.85635]
[1712539106656,69.49,69822.3825,0.0,0.74006,8e-05,17.89457]
[1712539109678,69.49,69830.735,0.0,0.74075,8e-05,17.87192]
[1712539115720,69.5,69834.827,0.0,0.74111,8e-05,17.85771]
[1712539120754,69.5,69837.0094,0.0,0.74127,8e-05,17.85239]
[1712539125789,69.51,69839.6512,0.0,0.74147,8e-05,17.84582]
[1712539130824,69.52,69844.2973,0.0,0.74184,8e-05,17.83376]
[1712539135860,69.53,69847.846,0.0,0.74212,8e-05,17.82481]
[1712539138883,69.53,69857.1986,0.0,0.7429,8e-05,17.79917]
[1712539141902,69.54,69848.2391,0.0,0.74213,8e-05,17.8245]
[1712539142915,69.54,69839.3369,0.0,0.74138,8e-05,17.84921]
[1712539144927,69.54,69828.5229,0.0,0.74046,8e-05,17.87921]
[1712539147947,69.54,69820.7076,0.0,0.73979,8e-05,17.90094]
[1712539152981,69.55,69825.9999,0.0,0.74022,8e-05,17.88687]
[1712539158017,69.55,69823.18,0.0,0.73997,8e-05,17.89511]
[1712539163051,69.56,69819.134,0.0,0.73962,8e-05,17.90663]
[1712539169093,69.56,69816.7818,0.0,0.73941,8e-05,17.91349]
[1712539174128,69.56,69815.8476,0.0,0.73935,8e-05,17.91258]
[1712539178157,69.57,69825.0006,0.0,0.74011,8e-05,17.88779]
[1712539179164,69.57,69839.6137,0.0,0.74134,8e-05,17.84774]
[1712539184199,69.58,69841.1695,0.0,0.74145,8e-05,17.84418]
[1712539189233,69.58,69839.3095,0.0,0.74128,8e-05,17.85002]
[1712539191248,69.59,69851.8166,0.0,0.74232,8e-05,17.81584]
[1712539193262,69.59,69860.1495,0.0,0.74301,8e-05,17.79318]
[1712539197289,69.6,69852.2592,0.0,0.74233,8e-05,17.81569]
[1712539202326,69.61,69855.9626,0.0,0.74262,8e-05,17.80632]
[1712539207361,69.61,69856.9999,0.0,0.74268,8e-05,17.80415]
[1712539212395,69.62,69850.6569,0.0,0.74212,8e-05,17.8227]
[1712539215416,69.63,69860.123,0.0,0.7429,8e-05,17.79707]
[1712539220452,69.64,69862.7504,0.0,0.7431,8e-05,17.79056]
[1712539222467,69.63,69875.4306,0.0,0.74417,8e-05,17.75509]
[1712539225487,69.63,69884.0338,0.0,0.7449,8e-05,17.73101]
[1712539225514,69.63,69884.0338,0.0,0.7449,8e-05,17.73101]
[1712539229514,69.63,69874.3524,0.0,0.74409,8e-05,17.75772]
[1712539231528,69.63,69865.8233,0.0,0.74341,8e-05,17.77742]
[1712539232537,69.63,69876.9326,0.0,0.74435,8e-05,17.74644]
[1712539236563,69.62,69886.0622,0.0,0.74512,8e-05,17.72059]
[1712539237570,69.61,69894.4992,0.0,0.74585,8e-05,17.69607]
[1712539239425,69.61,69904.4941,0.0,0.7467,8e-05,17.66744]
[1712539239586,69.6,69916.5462,0.0,0.74772,8e-05,17.63334]
[1712539240596,69.6,69909.0545,0.0,0.74711,8e-05,17.65384]
[1712539241601,69.6,69896.9909,0.0,0.7461,8e-05,17.68753]
[1712539245629,69.59,69883.9295,0.0,0.74503,8e-05,17.72358]
[1712539250664,69.59,69869.7386,0.0,0.74383,8e-05,17.76319]
[1712539252678,69.59,69884.7313,0.0,0.7451,8e-05,17.72119]
[1712539257713,69.59,69877.9325,0.0,0.74454,8e-05,17.73981]
[1712539262748,69.59,69876.5162,0.0,0.74441,8e-05,17.74396]
[1712539267783,69.59,69875.3519,0.0,0.74431,8e-05,17.74743]
[1712539272818,69.59,69874.1577,0.0,0.74421,8e-05,17.75079]
[1712539277854,69.6,69870.307,0.0,0.74386,8e-05,17.76245]
[1712539280876,69.61,69859.3787,0.0,0.74292,8e-05,17.79336]
[1712539285908,69.62,69842.8267,0.0,0.74151,8e-05,17.83992]
[1712539290945,69.62,69838.6695,0.0,0.74114,8e-05,17.85205]
[1712539292959,69.63,69828.6962,0.0,0.74032,8e-05,17.8759]
[1712539293965,69.63,69820.3974,0.0,0.73962,8e-05,17.89871]
[1712539294975,69.63,69829.4649,0.0,0.74038,8e-05,17.87396]
[1712539295979,69.63,69816.634,0.0,0.7393,8e-05,17.90917]
[1712539299001,69.63,69828.5277,0.0,0.74029,8e-05,17.87682]
[1712539304036,69.63,69821.0269,0.0,0.73965,8e-05,17.89778]
[1712539308064,69.64,69813.3858,0.0,0.739,8e-05,17.91892]
[1712539313098,69.64,69812.4542,0.0,0.73891,8e-05,17.9217]
[1712539318133,69.64,69807.8081,0.0,0.73851,8e-05,17.93456]
[1712539323169,69.64,69817.11,0.0,0.73929,8e-05,17.90931]
[1712539325182,69.64,69826.1296,0.0,0.74005,8e-05,17.88477]
[1712539327198,69.65,69835.4478,0.0,0.74083,8e-05,17.85941]
[1712539329210,69.65,69843.191,0.0,0.74148,8e-05,17.83837]
[1712539331224,69.65,69853.6183,0.0,0.74235,8e-05,17.80994]
[1712539336262,69.65,69849.8136,0.0,0.74202,8e-05,17.82063]
[1712539341302,69.65,69837.8475,0.0,0.74101,8e-05,17.85358]
[1712539346334,69.66,69830.6925,0.0,0.74039,8e-05,17.87382]
[1712539347341,69.66,69839.4842,0.0,0.74113,8e-05,17.84979]
[1712539349357,69.67,69849.4823,0.0,0.74197,8e-05,17.82256]
[1712539354393,69.67,69849.3593,0.0,0.74196,8e-05,17.8199]
[1712539356404,69.67,69858.1928,0.0,0.74271,8e-05,17.79546]
[1712539361440,69.67,69852.9717,0.0,0.74227,8e-05,17.80981]
[1712539363453,69.67,69843.977,0.0,0.74151,8e-05,17.83488]
[1712539368488,69.68,69846.1213,0.0,0.74167,8e-05,17.82972]
[1712539371426,69.69,69835.3975,0.0,0.74075,8e-05,17.85956]
[1712539376546,69.69,69837.3091,0.0,0.7409,8e-05,17.85484]
[1712539381579,69.7,69838.1515,0.0,0.74095,8e-05,17.85323]
[1712539386614,69.7,69840.0544,0.0,0.74109,8e-05,17.84858]
[1712539390643,69.71,69832.1619,0.0,0.74042,8e-05,17.87065]
[1712539395677,69.71,69831.837,0.0,0.74038,8e-05,17.87206]
[1712539399705,69.72,69821.8241,0.0,0.73952,8e-05,17.89975]
[1712539402727,69.72,69813.716,0.0,0.73883,8e-05,17.92204]
[1712539403733,69.72,69822.575,0.0,0.73958,8e-05,17.89792]
[1712539406754,69.72,69829.9203,0.0,0.74019,8e-05,17.87806]
[1712539410784,69.73,69837.951,0.0,0.74086,8e-05,17.85641]
[1712539415819,69.73,69839.0019,0.0,0.74096,8e-05,17.85033]
[1712539419847,69.73,69849.0615,0.0,0.7418,8e-05,17.82292]
[1712539424881,69.73,69844.9995,0.0,0.74147,8e-05,17.83384]
[1712539429916,69.74,69839.258,0.0,0.74097,8e-05,17.85004]
[1712539433944,69.74,69849.0236,0.0,0.74178,8e-05,17.82372]
[1712539438980,69.74,69850.0136,0.0,0.74187,8e-05,17.82073]
[1712539444014,69.74,69851.8654,0.0,0.74203,8e-05,17.81539]
[1712539448043,69.73,69841.5683,0.0,0.74117,8e-05,17.84369]
[1712539452071,69.74,69832.5994,0.0,0.7404,8e-05,17.86869]
[1712539455093,69.74,69844.5527,0.0,0.7414,8e-05,17.83621]
[1712539460126,69.75,69848.885,0.0,0.74175,8e-05,17.82475]
[1712539465161,69.75,69850.1913,0.0,0.74185,8e-05,17.8216]
[1712539470197,69.76,69849.2391,0.0,0.74175,8e-05,17.82468]
[1712539475232,69.76,69848.3248,0.0,0.74169,8e-05,17.82387]
[1712539480268,69.77,69847.7543,0.0,0.74163,8e-05,17.82587]
[1712539482281,69.77,69837.6459,0.0,0.74078,8e-05,17.85384]
[1712539487316,69.77,69838.4698,0.0,0.74083,8e-05,17.85211]
[1712539492352,69.78,69836.7485,0.0,0.74067,8e-05,17.85733]
[1712539497386,69.78,69832.0385,0.0,0.74026,8e-05,17.87068]
[1712539502423,69.79,69830.544,0.0,0.74013,8e-05,17.87516]
[1712539507464,69.79,69822.6039,0.0,0.73945,8e-05,17.89718]
[1712539512491,69.79,69827.5421,0.0,0.73985,8e-05,17.88402]
[1712539517528,69.8,69823.7567,0.0,0.73953,8e-05,17.89467]
[1712539522561,69.8,69819.8014,0.0,0.73918,8e-05,17.9057]
[1712539527596,69.8,69818.5561,0.0,0.73907,8e-05,17.90929]
[1712539531625,69.8,69826.4913,0.0,0.73977,8e-05,17.88407]
[1712539536659,69.81,69822.5323,0.0,0.73943,8e-05,17.89517]
[1712539541694,69.81,69827.5522,0.0,0.73984,8e-05,17.88181]
[1712539546730,69.81,69825.3939,0.0,0.73965,8e-05,17.88809]
[1712539551764,69.82,69833.4492,0.0,0.74032,8e-05,17.86639]
[1712539555793,69.82,69842.2333,0.0,0.74104,8e-05,17.84272]
[1712539560827,69.83,69837.3274,0.0,0.74062,8e-05,17.85669]
[1712539565862,69.83,69841.8195,0.0,0.74098,8e-05,17.84486]
[1712539569892,69.83,69833.565,0.0,0.74028,8e-05,17.86784]
[1712539572911,69.84,69824.7321,0.0,0.73953,8e-05,17.89215]
[1712539577946,69.84,69825.5076,0.0,0.73958,8e-05,17.89034]
[1712539582980,69.84,69827.1929,0.0,0.73972,8e-05,17.88601]
[1712539586002,69.85,69835.9385,0.0,0.74045,8e-05,17.86234]
[1712539591038,69.85,69839.7508,0.0,0.74079,8e-05,17.84859]
[1712539596073,69.85,69836.6969,0.0,0.74052,8e-05,17.85743]
[1712539599094,69.86,69824.72,0.0,0.7395,8e-05,17.89035]
[1712539604129,69.86,69819.3397,0.0,0.73904,8e-05,17.90522]
[1712539609164,69.86,69823.5104,0.0,0.73939,8e-05,17.89405]
[1712539614201,69.86,69821.517,0.0,0.73921,8e-05,17.8997]
[1712539619234,69.86,69817.3408,0.0,0.73886,8e-05,17.9112]
[1712539623262,69.87,69807.7282,0.0,0.73804,8e-05,17.93739]
[1712539628299,69.87,69806.8561,0.0,0.73797,8e-05,17.93975]
[1712539630312,69.86,69779.493,0.0,0.73565,9e-05,18.01361]
[1712539635347,69.86,69784.1379,0.0,0.73605,8e-05,18.00075]
[1712539641388,69.86,69784.647,0.0,0.73611,8e-05,17.99898]
[1712539646425,69.85,69781.5759,0.0,0.73586,9e-05,18.00692]
[1712539649447,69.85,69766.0486,0.0,0.73454,9e-05,18.04839]
[1712539652470,69.85,69782.8563,0.0,0.73601,9e-05,17.99916]
[1712539656427,69.84,69790.3666,0.0,0.73666,8e-05,17.97867]
[1712539661533,69.84,69796.08,0.0,0.73714,8e-05,17.96307]
[1712539663545,69.84,69810.0567,0.0,0.73833,8e-05,17.92517]
[1712539668581,69.84,69810.3444,0.0,0.73835,8e-05,17.92441]
[1712539670594,69.84,69820.9779,0.0,0.73925,8e-05,17.89554]
[1712539675629,69.85,69815.9326,0.0,0.73882,8e-05,17.90949]
[1712539679657,69.85,69823.6707,0.0,0.73946,8e-05,17.88859]
[1712539682680,69.85,69832.023,0.0,0.74016,8e-05,17.86599]
[1712539684692,69.85,69815.515,0.0,0.73877,8e-05,17.91111]
[1712539686425,69.85,69824.3811,0.0,0.73951,8e-05,17.88704]
[1712539688729,69.85,69832.1005,0.0,0.74017,8e-05,17.86572]
[1712539693764,69.84,69832.211,0.0,0.7402,8e-05,17.86485]
[1712539695425,69.84,69842.7711,0.0,0.7411,8e-05,17.83557]
[1712539700812,69.83,69841.9567,0.0,0.74105,8e-05,17.83698]
[1712539702827,69.83,69830.7276,0.0,0.7401,8e-05,17.86789]
[1712539706854,69.83,69838.7116,0.0,0.74077,8e-05,17.84615]
[1712539707425,69.83,69847.5016,0.0,0.74151,8e-05,17.82187]
[1712539712896,69.83,69846.178,0.0,0.74145,8e-05,17.82113]
[1712539717931,69.82,69841.2098,0.0,0.74104,8e-05,17.83457]
[1712539719945,69.83,69831.4205,0.0,0.74021,8e-05,17.86155]
[1712539721959,69.83,69819.8204,0.0,0.73923,8e-05,17.89332]
[1712539726994,69.83,69820.7029,0.0,0.73929,8e-05,17.89116]
[1712539732030,69.83,69825.5278,0.0,0.73969,8e-05,17.87828]
[1712539737065,69.84,69821.5145,0.0,0.73935,8e-05,17.88948]
[1712539742099,69.84,69812.9665,0.0,0.73862,8e-05,17.91293]
[1712539744114,69.84,69821.3591,0.0,0.73933,8e-05,17.89016]
[1712539746128,69.84,69832.1507,0.0,0.74023,8e-05,17.86084]
[1712539751162,69.84,69836.2724,0.0,0.74057,8e-05,17.85001]
[1712539756198,69.85,69834.3828,0.0,0.7404,8e-05,17.85562]
[1712539760257,69.85,69826.748,0.0,0.73974,8e-05,17.87677]
[1712539765260,69.86,69831.2518,0.0,0.74011,8e-05,17.86482]
[1712539770295,69.86,69830.7071,0.0,0.74006,8e-05,17.86662]
[1712539775329,69.86,69823.3567,0.0,0.73946,8e-05,17.88321]
[1712539780365,69.86,69826.963,0.0,0.73976,8e-05,17.87363]
[1712539785402,69.87,69830.5142,0.0,0.74005,8e-05,17.86429]
[1712539790436,69.86,69832.0061,0.0,0.74018,8e-05,17.8598]
[1712539795471,69.86,69825.1523,0.0,0.73961,8e-05,17.87831]
[1712539800505,69.86,69825.0361,0.0,0.73959,8e-05,17.87887]
[1712539805541,69.87,69826.9239,0.0,0.73975,8e-05,17.87401]
[1712539807554,69.87,69837.0491,0.0,0.7406,8e-05,17.84633]
[1712539812589,69.86,69834.9159,0.0,0.74043,8e-05,17.85185]
[1712539817634,69.86,69846.2777,0.0,0.74138,8e-05,17.82081]
[1712539819648,69.86,69830.2239,0.0,0.74003,8e-05,17.86475]
[1712539823676,69.87,69815.7138,0.0,0.7388,8e-05,17.90449]
[1712539824425,69.87,69805.1195,0.0,0.73791,8e-05,17.93327]
[1712539825692,69.87,69790.4358,0.0,0.73666,8e-05,17.97297]
[1712539827428,69.86,69774.3807,0.0,0.7353,9e-05,18.01608]
[1712539831737,69.86,69759.5903,0.0,0.73408,9e-05,18.05163]
[1712539834825,69.86,69759.6431,0.0,0.7341,9e-05,18.05112]
[1712539840801,69.85,69759.4221,0.0,0.7341,9e-05,18.05097]
[1712539842434,69.85,69759.6613,0.0,0.73413,9e-05,18.05009]
[1712539847848,69.84,69764.1507,0.0,0.73453,9e-05,18.03748]
[1712539851425,69.83,69771.872,0.0,0.73519,9e-05,18.01635]
[1712539856912,69.83,69764.2191,0.0,0.73456,9e-05,18.03642]
[1712539859931,69.83,69754.4653,0.0,0.73373,9e-05,18.06219]
[1712539864971,69.82,69750.475,0.0,0.73341,9e-05,18.07218]
[1712539867988,69.81,69763.6221,0.0,0.73455,9e-05,18.03658]
[1712539872016,69.81,69755.8119,0.0,0.73389,9e-05,18.05707]
[1712539877051,69.8,69766.0917,0.0,0.73479,9e-05,18.02878]
[1712539882087,69.8,69760.3269,0.0,0.73431,9e-05,18.04377]
[1712539885108,69.79,69768.1569,0.0,0.73499,9e-05,18.02242]
[1712539890144,69.79,69750.5552,0.0,0.7335,9e-05,18.06914]
[1712539893163,69.78,69741.7528,0.0,0.73279,9e-05,18.08848]
[1712539897191,69.78,69750.0394,0.0,0.73352,9e-05,18.06576]
[1712539902228,69.77,69749.382,0.0,0.73348,9e-05,18.06684]
[1712539907261,69.76,69747.3709,0.0,0.73333,9e-05,18.07152]
[1712539912297,69.75,69747.282,0.0,0.73334,9e-05,18.07108]
[1712539917332,69.75,69740.0138,0.0,0.73274,9e-05,18.08987]
[1712539922368,69.74,69742.9348,0.0,0.733,9e-05,18.08152]
[1712539927401,69.73,69740.2714,0.0,0.73279,9e-05,18.08804]
[1712539932425,69.73,69740.974,0.0,0.73287,9e-05,18.08557]
[1712539935425,69.72,69733.4025,0.0,0.73223,9e-05,18.10539]
[1712539939485,69.72,69746.6652,0.0,0.73338,9e-05,18.0694]
[1712539941425,69.72,69760.2628,0.0,0.73455,9e-05,18.03271]
[1712539945527,69.71,69767.7839,0.0,0.73521,9e-05,18.01213]
[1712539948548,69.71,69754.611,0.0,0.73409,9e-05,18.04727]
[1712539953584,69.7,69750.1866,0.0,0.73376,9e-05,18.05478]
[1712539958619,69.69,69746.5828,0.0,0.73347,9e-05,18.06379]
[1712539960633,69.69,69739.0638,0.0,0.73283,9e-05,18.08367]
[1712539962425,69.69,69731.4473,0.0,0.73218,9e-05,18.10374]
[1712539967682,69.68,69734.1336,0.0,0.73243,9e-05,18.09593]
[1712539971426,69.68,69742.4117,0.0,0.73316,9e-05,18.07335]
[1712539975737,69.67,69734.1638,0.0,0.73246,9e-05,18.09493]
[1712539980773,69.66,69731.6495,0.0,0.73226,9e-05,18.10099]
[1712539985808,69.66,69738.8093,0.0,0.7329,9e-05,18.08127]
[1712539990844,69.65,69735.2996,0.0,0.73261,9e-05,18.09003]
[1712539995878,69.64,69735.9953,0.0,0.73269,9e-05,18.0875]
[1712540000913,69.64,69733.3786,0.0,0.73249,9e-05,18.0938]
[1712540005949,69.63,69737.3028,0.0,0.73284,9e-05,18.08276]
[1712540010986,69.62,69742.7887,0.0,0.73333,9e-05,18.06745]
[1712540012998,69.62,69752.3475,0.0,0.73419,9e-05,18.03783]
[1712540013425,69.62,69760.4407,0.0,0.73488,9e-05,18.01597]
[1712540018032,69.62,69768.5349,0.0,0.73558,9e-05,17.99388]
[1712540021055,69.62,69782.0426,0.0,0.73674,9e-05,17.95719]
[1712540022062,69.62,69795.8185,0.0,0.73791,9e-05,17.91977]
[1712540022425,69.62,69804.7148,0.0,0.73866,8e-05,17.89557]
[1712540028103,69.62,69803.3587,0.0,0.73854,8e-05,17.89952]
[1712540033137,69.62,69799.4942,0.0,0.73821,8e-05,17.91025]
[1712540038173,69.62,69804.9634,0.0,0.73867,8e-05,17.89554]
[1712540043209,69.63,69805.0068,0.0,0.73866,8e-05,17.89565]
[1712540045223,69.63,69796.5915,0.0,0.73795,9e-05,17.91867]
[1712540046425,69.63,69786.0898,0.0,0.73705,9e-05,17.94722]
[1712540048245,69.63,69773.3468,0.0,0.73597,9e-05,17.98168]
[1712540052274,69.62,69764.985,0.0,0.73526,9e-05,18.00407]
[1712540057308,69.62,69770.0189,0.0,0.7357,9e-05,17.99021]
[1712540062342,69.62,69778.5261,0.0,0.73643,9e-05,17.96701]
[1712540067377,69.62,69781.4767,0.0,0.73668,9e-05,17.95891]
[1712540069391,69.62,69773.5021,0.0,0.736,9e-05,17.98045]
[1712540074426,69.62,69770.8671,0.0,0.73581,9e-05,17.98363]
[1712540079462,69.61,69777.6337,0.0,0.7364,9e-05,17.96517]
[1712540084496,69.61,69779.6618,0.0,0.73657,9e-05,17.95958]
[1712540089531,69.61,69780.9011,0.0,0.73668,9e-05,17.95614]
[1712540094565,69.61,69785.6823,0.0,0.73709,9e-05,17.94314]
[1712540099602,69.61,69783.1385,0.0,0.73687,9e-05,17.95001]
[1712540103426,69.61,69791.3891,0.0,0.73757,9e-05,17.92763]
[1712540108669,69.61,69793.459,0.0,0.73775,9e-05,17.92207]
[1712540113703,69.61,69788.0664,0.0,0.73729,9e-05,17.93677]
[1712540118738,69.61,69782.3645,0.0,0.7368,9e-05,17.95225]
[1712540123773,69.61,69781.4872,0.0,0.73673,9e-05,17.95458]
[1712540128808,69.61,69776.2538,0.0,0.73629,9e-05,17.96863]
[1712540134850,69.61,69774.9016,0.0,0.73621,9e-05,17.96833]
[1712540139885,69.61,69772.6778,0.0,0.73602,9e-05,17.97418]
[1712540144920,69.61,69775.8597,0.0,0.7363,9e-05,17.96543]
[1712540149962,69.6,69776.4525,0.0,0.73635,9e-05,17.9637]
[1712540154999,69.6,69777.2271,0.0,0.73642,9e-05,17.96151]
[1712540160034,69.6,69777.3815,0.0,0.73644,9e-05,17.96098]
[1712540163055,69.6,69785.9148,0.0,0.73716,9e-05,17.93779]
[1712540168089,69.6,69788.7088,0.0,0.7374,9e-05,17.93025]
[1712540173124,69.6,69789.8932,0.0,0.7375,9e-05,17.92711]
[1712540178159,69.6,69783.5141,0.0,0.73696,9e-05,17.94446]
[1712540181180,69.6,69775.623,0.0,0.73628,9e-05,17.96583]
[1712540184201,69.6,69765.7204,0.0,0.73544,9e-05,17.99249]
[1712540189236,69.6,69759.1125,0.0,0.73488,9e-05,18.01]
[1712540194273,69.6,69762.6806,0.0,0.73523,9e-05,17.99629]
[1712540196285,69.59,69771.6495,0.0,0.736,9e-05,17.97197]
[1712540201319,69.59,69768.2773,0.0,0.73571,9e-05,17.9809]
[1712540206355,69.59,69767.1094,0.0,0.73562,9e-05,17.98382]
[1712540211390,69.59,69758.2087,0.0,0.73487,9e-05,18.00757]
[1712540215418,69.58,69737.0871,0.0,0.73307,9e-05,18.06394]
[1712540220425,69.58,69735.3773,0.0,0.73294,9e-05,18.06787]
[1712540225488,69.57,69731.9071,0.0,0.73266,9e-05,18.07648]
[1712540230523,69.56,69728.8914,0.0,0.73242,9e-05,18.08383]
[1712540235558,69.55,69724.58,0.0,0.73207,9e-05,18.09464]
[1712540236565,69.55,69716.8478,0.0,0.73141,9e-05,18.11511]
[1712540241425,69.54,69708.3121,0.0,0.7307,9e-05,18.13701]
[1712540246636,69.53,69706.1344,0.0,0.73053,9e-05,18.14192]
[1712540251671,69.52,69705.2403,0.0,0.73051,9e-05,18.13967]
[1712540256705,69.51,69711.0618,0.0,0.73104,9e-05,18.12338]
[1712540261745,69.5,69711.1738,0.0,0.73107,9e-05,18.12231]
[1712540267787,69.49,69711.2204,0.0,0.7311,9e-05,18.12127]
[1712540272822,69.48,69704.711,0.0,0.73056,9e-05,18.13778]
[1712540278865,69.47,69703.4395,0.0,0.73048,9e-05,18.14014]
[1712540283901,69.46,69702.4107,0.0,0.73042,9e-05,18.14202]
[1712540287929,69.46,69692.0446,0.0,0.72954,9e-05,18.16883]
[1712540289943,69.45,69700.1691,0.0,0.73026,9e-05,18.14689]
[1712540294977,69.44,69699.0541,0.0,0.73019,9e-05,18.14896]
[1712540300014,69.43,69700.3257,0.0,0.73033,9e-05,18.14469]
[1712540305047,69.42,69707.7135,0.0,0.73099,9e-05,18.12417]
[1712540310082,69.41,69709.2169,0.0,0.73114,9e-05,18.11935]
[1712540315125,69.4,69712.966,0.0,0.73152,9e-05,18.1048]
[1712540320163,69.4,69710.0666,0.0,0.73129,9e-05,18.11172]
[1712540325199,69.39,69713.0922,0.0,0.73158,9e-05,18.10284]
[1712540330233,69.38,69708.9389,0.0,0.73124,9e-05,18.11315]
[1712540335269,69.37,69703.4811,0.0,0.73079,9e-05,18.12691]
[1712540340305,69.36,69702.0926,0.0,0.7307,9e-05,18.12986]
[1712540345340,69.35,69702.8866,0.0,0.73079,9e-05,18.127]
[1712540350374,69.34,69697.1926,0.0,0.73032,9e-05,18.14139]
[1712540355410,69.33,69702.175,0.0,0.73077,9e-05,18.12733]
[1712540360444,69.33,69704.0237,0.0,0.73095,9e-05,18.12167]
[1712540365480,69.32,69705.3656,0.0,0.73109,9e-05,18.11731]
[1712540370515,69.31,69705.9044,0.0,0.73116,9e-05,18.11509]
[1712540374543,69.3,69714.1238,0.0,0.73192,9e-05,18.08875]
[1712540380585,69.29,69716.0109,0.0,0.73211,9e-05,18.08279]
[1712540385620,69.29,69709.9222,0.0,0.7316,9e-05,18.09845]
[1712540390654,69.28,69704.9863,0.0,0.7312,9e-05,18.11096]
[1712540395689,69.27,69704.7366,0.0,0.7312,9e-05,18.11087]
[1712540400725,69.26,69709.5519,0.0,0.73163,9e-05,18.09727]
[1712540405760,69.25,69712.0469,0.0,0.73187,9e-05,18.08994]
[1712540410795,69.25,69714.797,0.0,0.73213,9e-05,18.08194]
[1712540415830,69.24,69715.978,0.0,0.73225,9e-05,18.07818]
[1712540420863,69.24,69728.2332,0.0,0.73332,9e-05,18.04466]
[1712540422880,69.23,69737.078,0.0,0.73409,9e-05,18.02065]
[1712540424892,69.23,69746.3703,0.0,0.73489,9e-05,17.9954]
[1712540429927,69.23,69748.8118,0.0,0.73511,9e-05,17.98868]
[1712540430935,69.23,69757.8802,0.0,0.73589,9e-05,17.96403]
[1712540435970,69.23,69768.7229,0.0,0.73684,9e-05,17.93078]
[1712540438990,69.24,69781.9466,0.0,0.73797,9e-05,17.89479]
[1712540444025,69.24,69777.9676,0.0,0.73762,9e-05,17.90602]
[1712540449061,69.24,69780.8941,0.0,0.73786,9e-05,17.89833]
[1712540454095,69.25,69780.8544,0.0,0.73785,9e-05,17.89878]
[1712540459131,69.25,69783.6601,0.0,0.73808,9e-05,17.89145]
[1712540463158,69.25,69793.1519,0.0,0.7389,9e-05,17.86514]
[1712540464166,69.25,69783.4567,0.0,0.73807,9e-05,17.89183]
[1712540469200,69.25,69781.7329,0.0,0.73791,9e-05,17.89691]
[1712540473228,69.25,69791.1061,0.0,0.73871,9e-05,17.87115]
[1712540475242,69.25,69800.778,0.0,0.73954,9e-05,17.84453]
[1712540477256,69.25,69809.1626,0.0,0.74026,9e-05,17.82109]
[1712540482294,69.24,69806.3072,0.0,0.74004,9e-05,17.8282]
[1712540487327,69.23,69809.558,0.0,0.74034,9e-05,17.81851]
[1712540492361,69.22,69811.6289,0.0,0.74057,9e-05,17.80823]
[1712540497397,69.21,69809.6241,0.0,0.74043,9e-05,17.81266]
[1712540502425,69.2,69807.4974,0.0,0.74028,9e-05,17.81746]
[1712540507466,69.19,69800.9875,0.0,0.73975,9e-05,17.83445]
[1712540512503,69.18,69799.5035,0.0,0.73964,9e-05,17.83776]
[1712540517536,69.17,69798.7589,0.0,0.73961,9e-05,17.83876]
[1712540518543,69.17,69822.0342,0.0,0.7416,9e-05,17.77422]
[1712540520425,69.17,69830.3143,0.0,0.74231,8e-05,17.75098]
[1712540525592,69.16,69827.9474,0.0,0.74212,8e-05,17.75699]
[1712540530627,69.16,69828.9137,0.0,0.74222,8e-05,17.75377]
[1712540535663,69.15,69825.4219,0.0,0.74194,8e-05,17.76285]
[1712540540697,69.15,69826.6335,0.0,0.74206,8e-05,17.75887]
[1712540545733,69.14,69826.0282,0.0,0.74202,8e-05,17.76001]
[1712540548753,69.13,69815.3032,0.0,0.74113,9e-05,17.78916]
[1712540553788,69.12,69815.2737,0.0,0.74118,9e-05,17.78452]
[1712540558824,69.11,69808.2904,0.0,0.74062,9e-05,17.80291]
[1712540563858,69.1,69799.2297,0.0,0.73987,9e-05,17.82707]
[1712540568893,69.09,69801.607,0.0,0.7401,9e-05,17.81955]
[1712540573928,69.08,69807.5717,0.0,0.74064,9e-05,17.80204]
[1712540578964,69.07,69812.6038,0.0,0.74109,9e-05,17.7871]
[1712540583999,69.07,69816.3512,0.0,0.74144,9e-05,17.77585]
[1712540589033,69.06,69815.8438,0.0,0.74142,9e-05,17.77639]
[1712540595425,69.05,69815.7739,0.0,0.74144,9e-05,17.77557]
[1712540601117,69.04,69816.5136,0.0,0.74153,9e-05,17.7725]
[1712540606155,69.03,69812.9925,0.0,0.74125,9e-05,17.78146]
[1712540611196,69.02,69810.305,0.0,0.74108,9e-05,17.78425]
[1712540616233,69.01,69809.9311,0.0,0.74107,9e-05,17.7844]
[1712540620260,69.0,69802.2694,0.0,0.74044,9e-05,17.8049]
[1712540624289,68.99,69794.6969,0.0,0.73981,9e-05,17.82505]
[1712540629322,68.98,69797.3493,0.0,0.74007,9e-05,17.81666]
[1712540634358,68.97,69808.1274,0.0,0.74102,9e-05,17.78578]
[1712540639394,68.96,69807.2919,0.0,0.74097,9e-05,17.78723]
[1712540646425,68.95,69805.609,0.0,0.74086,9e-05,17.79066]
[1712540651482,68.94,69810.8021,0.0,0.74133,9e-05,17.77539]
[1712540656518,68.94,69810.4775,0.0,0.74133,9e-05,17.77548]
[1712540661552,68.93,69810.3923,0.0,0.74134,9e-05,17.7749]
[1712540666588,68.92,69804.3699,0.0,0.74085,9e-05,17.79082]
[1712540671623,68.91,69803.4872,0.0,0.74083,9e-05,17.7886]
[1712540676658,68.9,69798.0079,0.0,0.74039,9e-05,17.80288]
[1712540681692,68.89,69798.4263,0.0,0.74045,9e-05,17.80079]
[1712540684713,68.89,69806.5598,0.0,0.74116,9e-05,17.77765]
[1712540689748,68.88,69806.625,0.0,0.74119,9e-05,17.77667]
[1712540694783,68.87,69808.1306,0.0,0.74134,9e-05,17.7717]
[1712540699819,68.86,69811.5859,0.0,0.74166,9e-05,17.76135]
[1712540704854,68.86,69809.9832,0.0,0.74154,9e-05,17.76509]
[1712540709891,68.85,69810.8902,0.0,0.74164,9e-05,17.76184]
[1712540714924,68.84,69814.1643,0.0,0.74194,9e-05,17.75191]
[1712540719959,68.83,69814.1043,0.0,0.74195,9e-05,17.75156]
[1712540721425,68.83,69798.9756,0.0,0.74066,9e-05,17.79344]
[1712540721972,68.83,69788.2524,0.0,0.73974,9e-05,17.82317]
[1712540724425,68.83,69772.7974,0.0,0.73841,9e-05,17.86625]
[1712540726000,68.84,69759.1767,0.0,0.73723,9e-05,17.90389]
[1712540727010,68.84,69726.6991,0.0,0.73442,9e-05,17.99282]
[1712540729022,68.84,69735.7228,0.0,0.7352,9e-05,17.96822]
[1712540734058,68.84,69734.4165,0.0,0.73511,9e-05,17.96815]
[1712540735064,68.84,69726.4202,0.0,0.73442,9e-05,17.98998]
[1712540740098,68.84,69712.9371,0.0,0.73325,9e-05,18.02659]
[1712540742113,68.84,69721.8617,0.0,0.73403,9e-05,18.00229]
[1712540747147,68.83,69724.7822,0.0,0.73428,9e-05,17.99425]
[1712540748158,68.83,69711.9499,0.0,0.73317,9e-05,18.0291]
[1712540753190,68.83,69708.2275,0.0,0.73285,9e-05,18.0389]
[1712540755203,68.83,69693.0913,0.0,0.73153,9e-05,18.07972]
[1712540760239,68.82,69686.4892,0.0,0.73097,9e-05,18.09702]
[1712540761245,68.82,69676.8359,0.0,0.73013,9e-05,18.12286]
[1712540763259,68.82,69661.0026,0.0,0.72874,9e-05,18.16531]
[1712540765273,68.82,69668.6755,0.0,0.72941,9e-05,18.14479]
[1712540767304,68.82,69649.5596,0.0,0.72773,9e-05,18.19583]
[1712540770166,68.82,69654.1923,0.0,0.72814,9e-05,18.18343]
[1712540772323,68.82,69644.5026,0.0,0.72729,9e-05,18.20913]
[1712540776216,68.82,69651.2164,0.0,0.72789,9e-05,18.19117]
[1712540779371,68.82,69664.9706,0.0,0.7291,9e-05,18.15442]
[1712540784407,68.82,69671.4652,0.0,0.72966,9e-05,18.13716]
[1712540789442,68.82,69677.2491,0.0,0.73017,9e-05,18.12165]
[1712540794477,68.82,69678.8696,0.0,0.73035,9e-05,18.11327]
[1712540796425,68.82,69686.5055,0.0,0.73102,9e-05,18.0925]
[1712540799425,68.81,69679.0675,0.0,0.73038,9e-05,18.11217]
[1712540804547,68.81,69676.5254,0.0,0.73018,9e-05,18.11838]
[1712540806563,68.8,69665.1398,0.0,0.72919,9e-05,18.14865]
[1712540810588,68.8,69650.6042,0.0,0.72792,9e-05,18.18716]
[1712540815630,68.8,69649.4878,0.0,0.72783,9e-05,18.18998]
[1712540819658,68.8,69636.3128,0.0,0.72666,9e-05,18.22501]
[1712540820425,68.8,69623.7632,0.0,0.72555,9e-05,18.2583]
[1712540825701,68.8,69637.3337,0.0,0.72676,9e-05,18.22215]
[1712540828723,68.8,69625.0833,0.0,0.72567,9e-05,18.2547]
[1712540833758,68.8,69626.4452,0.0,0.72578,9e-05,18.25145]
[1712540836778,68.8,69617.3485,0.0,0.72497,9e-05,18.27566]
[1712540838426,68.8,69607.7166,0.0,0.72412,9e-05,18.30108]
[1712540841428,68.8,69595.8294,0.0,0.72306,9e-05,18.3323]
[1712540842823,68.8,69579.7744,0.0,0.72163,9e-05,18.37417]
[1712540845842,68.8,69570.9347,0.0,0.72085,9e-05,18.39698]
[1712540847425,68.8,69558.7689,0.0,0.71977,9e-05,18.42832]
[1712540852890,68.8,69567.6732,0.0,0.7206,9e-05,18.40134]
[1712540857925,68.79,69565.2982,0.0,0.72039,9e-05,18.40718]
[1712540862961,68.79,69568.0098,0.0,0.72065,9e-05,18.39978]
[1712540865425,68.79,69579.1412,0.0,0.72165,9e-05,18.37067]
[1712540871018,68.78,69577.785,0.0,0.72153,9e-05,18.37395]
[1712540874039,68.78,69585.2741,0.0,0.72221,9e-05,18.35432]
[1712540879074,68.78,69582.7205,0.0,0.72198,9e-05,18.36079]
[1712540884109,68.78,69585.0147,0.0,0.72219,9e-05,18.35459]
[1712540889152,68.78,69584.9299,0.0,0.72219,9e-05,18.35464]
[1712540893180,68.77,69600.1376,0.0,0.72355,9e-05,18.31476]
[1712540895194,68.77,69590.2725,0.0,0.72267,9e-05,18.34058]
[1712540900228,68.77,69589.6335,0.0,0.72262,9e-05,18.34215]
[1712540905264,68.77,69592.6222,0.0,0.72289,9e-05,18.33426]
[1712540910301,68.77,69577.4361,0.0,0.72154,9e-05,18.37378]
[1712540915344,68.77,69581.0504,0.0,0.72189,9e-05,18.36043]
[1712540920378,68.77,69577.0231,0.0,0.72154,9e-05,18.37069]
[1712540925414,68.76,69578.5721,0.0,0.72169,9e-05,18.36642]
[1712540930449,68.76,69583.3982,0.0,0.72212,9e-05,18.35366]
[1712540935484,68.76,69583.4834,0.0,0.72214,9e-05,18.35329]
[1712540940519,68.76,69583.0538,0.0,0.7221,9e-05,18.35421]
[1712540945554,68.75,69585.7117,0.0,0.72234,9e-05,18.34712]
[1712540948577,68.75,69571.1491,0.0,0.72105,9e-05,18.38495]
[1712540949425,68.75,69563.0219,0.0,0.72032,9e-05,18.40597]
[1712540954618,68.75,69563.6144,0.0,0.72039,9e-05,18.40409]
[1712540956631,68.75,69553.1458,0.0,0.71946,9e-05,18.431]
[1712540961667,68.74,69548.2008,0.0,0.71903,9e-05,18.44321]
[1712540963682,68.74,69519.1581,0.0,0.71642,9e-05,18.51765]
[1712540968715,68.73,69528.6216,0.0,0.71729,9e-05,18.49308]
[1712540973751,68.73,69530.3984,0.0,0.71748,9e-05,18.48455]
[1712540978786,68.73,69531.1119,0.0,0.71756,9e-05,18.48243]
[1712540983820,68.72,69533.0957,0.0,0.71774,9e-05,18.4771]
[1712540986843,68.72,69541.215,0.0,0.71848,9e-05,18.45611]
[1712540991876,68.72,69543.3704,0.0,0.71867,9e-05,18.45045]
[1712540994425,68.72,69552.6641,0.0,0.71951,9e-05,18.42647]
[1712540999933,68.72,69547.7547,0.0,0.71907,9e-05,18.43914]
[1712541004966,68.72,69547.0702,0.0,0.71901,9e-05,18.44084]
[1712541010001,68.72,69542.3076,0.0,0.71858,9e-05,18.45304]
[1712541015037,68.71,69544.0329,0.0,0.71875,9e-05,18.44818]
[1712541020072,68.71,69550.2274,0.0,0.71932,9e-05,18.43165]
[1712541025107,68.7,69555.6816,0.0,0.71983,9e-05,18.41708]
[1712541030142,68.7,69551.2366,0.0,0.71944,9e-05,18.42817]
[1712541032157,68.7,69536.2507,0.0,0.71813,9e-05,18.46299]
[1712541037191,68.69,69534.5375,0.0,0.718,9e-05,18.4667]
[1712541042426,68.68,69537.3622,0.0,0.71827,9e-05,18.45872]
[1712541048425,68.67,69538.0107,0.0,0.71835,9e-05,18.45628]
[1712541054310,68.66,69539.173,0.0,0.71848,9e-05,18.45267]
[1712541059345,68.65,69539.0641,0.0,0.71849,9e-05,18.45234]
[1712541064380,68.65,69538.9837,0.0,0.7185,9e-05,18.45194]
[1712541069425,68.64,69544.8083,0.0,0.71904,9e-05,18.43627]
[1712541074450,68.63,69545.1789,0.0,0.71909,9e-05,18.4348]
[1712541076465,68.63,69532.4365,0.0,0.71795,9e-05,18.46754]
[1712541077473,68.63,69516.3768,0.0,0.71651,9e-05,18.50867]
[1712541082509,68.62,69508.7766,0.0,0.71583,9e-05,18.5277]
[1712541085669,68.62,69505.8843,0.0,0.71558,9e-05,18.53476]
[1712541090911,68.62,69503.0115,0.0,0.71533,9e-05,18.54171]
[1712541095598,68.62,69492.8218,0.0,0.71444,9e-05,18.5639]
[1712541100634,68.62,69500.43,0.0,0.71512,9e-05,18.54481]
[1712541101641,68.62,69491.6285,0.0,0.71432,9e-05,18.56709]
[1712541106675,68.61,69490.3672,0.0,0.71422,9e-05,18.56988]
[1712541111710,68.61,69491.8894,0.0,0.71437,9e-05,18.56561]
[1712541116745,68.6,69494.7191,0.0,0.71464,9e-05,18.55805]
[1712541121780,68.6,69502.4909,0.0,0.71536,9e-05,18.53793]
[1712541123797,68.6,69510.1757,0.0,0.71606,9e-05,18.51814]
[1712541128830,68.59,69515.6399,0.0,0.71656,9e-05,18.50376]
[1712541133865,68.59,69512.6556,0.0,0.71631,9e-05,18.511]
[1712541135879,68.58,69500.0991,0.0,0.71517,9e-05,18.54297]
[1712541136886,68.58,69491.1694,0.0,0.71437,9e-05,18.5656]
[1712541141920,68.58,69490.3124,0.0,0.71429,9e-05,18.56784]
[1712541146964,68.59,69489.8158,0.0,0.71423,9e-05,18.56944]
[1712541151993,68.59,69485.342,0.0,0.71384,9e-05,18.57737]
[1712541157028,68.6,69483.9758,0.0,0.71371,9e-05,18.58109]
[1712541162065,68.6,69481.3591,0.0,0.71347,9e-05,18.58794]
[1712541167099,68.6,69471.7199,0.0,0.71258,9e-05,18.61244]
[1712541168106,68.6,69463.5266,0.0,0.71184,9e-05,18.63305]
[1712541173141,68.6,69464.2058,0.0,0.7119,9e-05,18.63133]
[1712541178177,68.6,69466.5334,0.0,0.71211,9e-05,18.62553]
[1712541183212,68.6,69470.2747,0.0,0.71245,9e-05,18.61617]
[1712541188261,68.6,69476.9986,0.0,0.71306,9e-05,18.59934]
[1712541193282,68.61,69466.8094,0.0,0.71213,9e-05,18.62515]
[1712541198317,68.61,69464.0133,0.0,0.71187,9e-05,18.63218]
[1712541201338,68.61,69471.8554,0.0,0.71258,9e-05,18.61249]
[1712541206373,68.61,69471.6407,0.0,0.71256,9e-05,18.61311]
[1712541211409,68.61,69476.1939,0.0,0.713,9e-05,18.59805]
[1712541214440,68.61,69484.5172,0.0,0.71375,9e-05,18.57714]
[1712541219474,68.61,69483.6121,0.0,0.71366,9e-05,18.57968]
[1712541224508,68.62,69488.11,0.0,0.71406,9e-05,18.56856]
[1712541225426,68.62,69495.645,0.0,0.71474,9e-05,18.54951]
[1712541230556,68.62,69500.2197,0.0,0.71515,9e-05,18.53821]
[1712541235586,68.63,69499.2157,0.0,0.71504,9e-05,18.54106]
[1712541237600,68.62,69507.0228,0.0,0.71575,9e-05,18.52108]
[1712541242635,68.62,69506.4207,0.0,0.71571,9e-05,18.52233]
[1712541247671,68.62,69512.522,0.0,0.71627,9e-05,18.50641]
[1712541252705,68.61,69515.8372,0.0,0.71658,9e-05,18.49754]
[1712541257740,68.61,69516.2935,0.0,0.71664,9e-05,18.49602]
[1712541262775,68.6,69523.5605,0.0,0.7173,9e-05,18.47706]
[1712541267811,68.6,69520.6391,0.0,0.71705,9e-05,18.48432]
[1712541272848,68.6,69518.4885,0.0,0.71689,9e-05,18.48586]
[1712541277884,68.59,69513.5649,0.0,0.71645,9e-05,18.49813]
[1712541282916,68.59,69517.7651,0.0,0.71684,9e-05,18.48705]
[1712541287950,68.58,69517.5028,0.0,0.71683,9e-05,18.48739]
[1712541292985,68.58,69518.2264,0.0,0.71691,9e-05,18.48525]
[1712541298022,68.58,69515.4436,0.0,0.71666,9e-05,18.49209]
[1712541303056,68.57,69515.782,0.0,0.7167,9e-05,18.49087]
[1712541308091,68.57,69517.6738,0.0,0.71689,9e-05,18.48572]
[1712541311112,68.57,69529.6396,0.0,0.71797,9e-05,18.45484]
[1712541316149,68.57,69529.3134,0.0,0.71794,9e-05,18.45557]
[1712541321185,68.56,69531.6113,0.0,0.71815,9e-05,18.44955]
[1712541326219,68.56,69528.9099,0.0,0.71791,9e-05,18.45639]
[1712541331254,68.56,69529.2638,0.0,0.71798,9e-05,18.45167]
[1712541336290,68.56,69524.3007,0.0,0.71753,9e-05,18.46432]
[1712541341324,68.56,69517.3772,0.0,0.71692,9e-05,18.48185]
[1712541346359,68.55,69517.334,0.0,0.71692,9e-05,18.48169]
[1712541350387,68.55,69504.4596,0.0,0.71576,9e-05,18.5145]
[1712541355424,68.56,69502.8725,0.0,0.7156,9e-05,18.51891]
[1712541358443,68.56,69510.5891,0.0,0.71631,9e-05,18.49911]
[1712541363479,68.55,69514.5582,0.0,0.71667,9e-05,18.48885]
[1712541368514,68.55,69521.9059,0.0,0.71734,9e-05,18.4698]
[1712541373549,68.55,69522.8,0.0,0.71743,9e-05,18.46729]
[1712541378584,68.55,69524.4911,0.0,0.71758,9e-05,18.46275]
[1712541384425,68.55,69526.0418,0.0,0.71773,9e-05,18.45861]
[1712541389662,68.54,69526.547,0.0,0.71778,9e-05,18.45717]
[1712541395707,68.54,69527.6765,0.0,0.71791,9e-05,18.45042]
[1712541398726,68.54,69539.0331,0.0,0.71894,9e-05,18.42105]
[1712541403760,68.54,69537.822,0.0,0.71883,9e-05,18.42421]
[1712541408796,68.54,69538.9785,0.0,0.71893,9e-05,18.42126]
[1712541413830,68.54,69538.5315,0.0,0.71889,9e-05,18.42246]
[1712541418865,68.54,69538.2774,0.0,0.71887,9e-05,18.42315]
[1712541423900,68.54,69537.0551,0.0,0.71875,9e-05,18.42635]
[1712541428935,68.54,69524.4633,0.0,0.71762,9e-05,18.45882]
[1712541433971,68.54,69519.1734,0.0,0.71715,9e-05,18.47218]
[1712541439004,68.54,69520.5653,0.0,0.71728,9e-05,18.46839]
[1712541444040,68.54,69519.9748,0.0,0.71723,9e-05,18.4697]
[1712541449076,68.53,69521.389,0.0,0.71737,9e-05,18.46586]
[1712541454111,68.53,69521.0214,0.0,0.71737,9e-05,18.46293]
[1712541459147,68.53,69522.1014,0.0,0.71747,9e-05,18.45998]
[1712541464180,68.53,69520.769,0.0,0.71736,9e-05,18.46324]
[1712541469215,68.52,69523.1184,0.0,0.71757,9e-05,18.45703]
[1712541474251,68.52,69528.6643,0.0,0.71808,9e-05,18.4426]
[1712541479288,68.52,69527.5743,0.0,0.71798,9e-05,18.44531]
[1712541485335,68.52,69527.7711,0.0,0.718,9e-05,18.44471]
[1712541490370,68.52,69529.4111,0.0,0.71815,9e-05,18.44041]
[1712541495405,68.52,69529.577,0.0,0.71817,9e-05,18.43993]
[1712541500440,68.52,69534.8369,0.0,0.71865,9e-05,18.42632]
[1712541505475,68.52,69537.7798,0.0,0.71891,9e-05,18.41876]
[1712541510511,68.52,69539.0157,0.0,0.71902,9e-05,18.41563]
[1712541516425,68.52,69538.6377,0.0,0.71901,9e-05,18.413]
[1712541521587,68.52,69539.9353,0.0,0.71912,9e-05,18.40973]
[1712541527630,68.52,69539.9497,0.0,0.71912,9e-05,18.4098]
[1712541530650,68.52,69524.6889,0.0,0.71774,9e-05,18.44922]
[1712541533671,68.52,69511.027,0.0,0.71651,9e-05,18.48423]
[1712541538706,68.52,69513.2394,0.0,0.71671,9e-05,18.47853]
[1712541543742,68.52,69519.8882,0.0,0.71732,9e-05,18.46134]
[1712541548777,68.52,69531.5811,0.0,0.71838,9e-05,18.43114]
[1712541553811,68.52,69531.9746,0.0,0.71841,9e-05,18.43012]
[1712541558847,68.52,69533.0957,0.0,0.71851,9e-05,18.42722]
[1712541563882,68.52,69535.7768,0.0,0.71875,9e-05,18.42032]
[1712541568916,68.52,69536.8797,0.0,0.71885,9e-05,18.41752]
[1712541574035,68.52,69538.9553,0.0,0.71906,9e-05,18.40852]
[1712541579070,68.52,69540.167,0.0,0.71917,9e-05,18.40548]
[1712541584106,68.52,69537.6134,0.0,0.71894,9e-05,18.41216]
[1712541589142,68.52,69537.7304,0.0,0.71895,9e-05,18.41193]
[1712541594174,68.53,69538.7198,0.0,0.71903,9e-05,18.40945]
[1712541600217,68.53,69537.9095,0.0,0.71896,9e-05,18.41164]
[1712541605250,68.53,69539.0465,0.0,0.71906,9e-05,18.40876]
[1712541610288,68.53,69532.1841,0.0,0.71844,9e-05,18.42657]
[1712541611293,68.53,69521.6474,0.0,0.71749,9e-05,18.4537]
[1712541615322,68.53,69529.0687,0.0,0.71816,9e-05,18.43447]
[1712541619350,68.53,69521.5666,0.0,0.71748,9e-05,18.45377]
[1712541620357,68.53,69507.8069,0.0,0.71624,9e-05,18.48907]
[1712541625392,68.52,69509.0768,0.0,0.71636,9e-05,18.48574]
[1712541629418,68.53,69498.5611,0.0,0.7154,9e-05,18.51265]
[1712541631433,68.53,69478.8612,0.0,0.71363,9e-05,18.55922]
[1712541632440,68.53,69470.2538,0.0,0.71285,9e-05,18.58103]
[1712541636425,68.53,69457.7434,0.0,0.7117,9e-05,18.61273]
[1712541640504,68.53,69471.1772,0.0,0.71292,9e-05,18.57893]
[1712541643528,68.53,69481.0206,0.0,0.71381,9e-05,18.55419]
[1712541648425,68.54,69491.5683,0.0,0.71476,9e-05,18.52781]
[1712541653596,68.54,69496.766,0.0,0.71523,9e-05,18.51462]
[1712541658631,68.54,69496.672,0.0,0.71523,9e-05,18.51464]
[1712541663666,68.53,69494.8803,0.0,0.71507,9e-05,18.51899]
[1712541668700,68.53,69491.5745,0.0,0.71478,9e-05,18.52729]
[1712541669425,68.53,69480.9737,0.0,0.71381,9e-05,18.55428]
[1712541671722,68.53,69472.845,0.0,0.71307,9e-05,18.57496]
[1712541676758,68.54,69473.006,0.0,0.71308,9e-05,18.57478]
[1712541678425,68.54,69480.4826,0.0,0.71375,9e-05,18.55598]
[1712541682798,68.54,69466.0175,0.0,0.71243,9e-05,18.59276]
[1712541685819,68.54,69458.2521,0.0,0.71172,9e-05,18.61233]
[1712541690854,68.54,69460.1408,0.0,0.71189,9e-05,18.60765]
[1712541695890,68.54,69461.5878,0.0,0.71204,9e-05,18.6004]
[1712541696425,68.54,69448.8875,0.0,0.71088,9e-05,18.63233]
[1712541697903,68.54,69441.4308,0.0,0.7102,9e-05,18.65094]
[1712541702937,68.55,69443.8718,0.0,0.71042,9e-05,18.64496]
[1712541707974,68.55,69443.081,0.0,0.71034,9e-05,18.64709]
[1712541713008,68.55,69442.3492,0.0,0.71027,9e-05,18.64902]
[1712541718043,68.55,69435.7614,0.0,0.70967,9e-05,18.66552]
[1712541723078,68.55,69435.3121,0.0,0.70962,9e-05,18.66668]
[1712541727108,68.55,69444.7446,0.0,0.71049,9e-05,18.64323]
[1712541732141,68.55,69446.5464,0.0,0.71064,9e-05,18.6389]
[1712541737177,68.55,69458.3436,0.0,0.71172,9e-05,18.60941]
[1712541738183,68.56,69475.5861,0.0,0.71329,9e-05,18.56603]
[1712541743219,68.56,69478.8321,0.0,0.71358,9e-05,18.55812]
[1712541748254,68.56,69471.9029,0.0,0.71294,9e-05,18.57587]
[1712541753289,68.57,69475.6677,0.0,0.7133,9e-05,18.5629]
[1712541758325,68.57,69474.0395,0.0,0.71314,9e-05,18.56724]
[1712541764366,68.57,69474.7988,0.0,0.7132,9e-05,18.56561]
[1712541769402,68.58,69474.2748,0.0,0.71315,9e-05,18.56717]
[1712541774425,68.58,69474.4843,0.0,0.71316,9e-05,18.56686]
[1712541779471,68.58,69474.9967,0.0,0.7132,9e-05,18.56581]
[1712541784505,68.58,69471.5233,0.0,0.71287,9e-05,18.57481]
[1712541789541,68.59,69473.6874,0.0,0.71307,9e-05,18.56954]
[1712541794576,68.59,69472.3193,0.0,0.71293,9e-05,18.57321]
[1712541798425,68.59,69482.2701,0.0,0.71383,9e-05,18.54825]
[1712541803644,68.6,69483.0431,0.0,0.71389,9e-05,18.54661]
[1712541808680,68.6,69487.8721,0.0,0.71432,9e-05,18.53475]
[1712541813714,68.61,69484.6505,0.0,0.71404,9e-05,18.53958]
[1712541818750,68.61,69485.5447,0.0,0.71411,9e-05,18.53768]
[1712541823784,68.61,69484.3231,0.0,0.71399,9e-05,18.54112]
[1712541828822,68.62,69482.1337,0.0,0.71378,9e-05,18.54697]
[1712541833856,68.62,69483.5226,0.0,0.7139,9e-05,18.54377]
[1712541838890,68.63,69483.3503,0.0,0.71387,9e-05,18.54453]
[1712541843924,68.63,69484.3886,0.0,0.71395,9e-05,18.54222]
[1712541848967,68.64,69485.6452,0.0,0.71406,9e-05,18.53938]
[1712541854003,68.64,69485.4342,0.0,0.71403,9e-05,18.54024]
[1712541859038,68.64,69481.8654,0.0,0.71369,9e-05,18.54959]
[1712541864073,68.65,69481.8796,0.0,0.71368,9e-05,18.54984]
[1712541869108,68.65,69477.7678,0.0,0.7133,9e-05,18.56048]
[1712541874144,68.65,69477.7971,0.0,0.71332,9e-05,18.55695]
[1712541879178,68.66,69481.2606,0.0,0.71363,9e-05,18.54844]
[1712541884214,68.66,69481.4477,0.0,0.71364,9e-05,18.54825]
[1712541889247,68.66,69484.1148,0.0,0.71387,9e-05,18.54179]
[1712541894282,68.67,69483.6688,0.0,0.71382,9e-05,18.54327]
[1712541899317,68.67,69484.3877,0.0,0.71388,9e-05,18.54171]
[1712541900325,68.67,69494.2209,0.0,0.71477,9e-05,18.51683]
[1712541906367,68.68,69494.6527,0.0,0.7148,9e-05,18.51602]
[1712541908380,68.68,69504.2745,0.0,0.71567,9e-05,18.49168]
[1712541913418,68.68,69503.9283,0.0,0.71563,9e-05,18.49281]
[1712541918425,68.67,69513.9074,0.0,0.71654,9e-05,18.46686]
[1712541923487,68.67,69510.8768,0.0,0.71628,9e-05,18.47424]
[1712541928522,68.67,69504.6003,0.0,0.71572,9e-05,18.48996]
[1712541929530,68.67,69494.8419,0.0,0.71484,9e-05,18.51474]
[1712541934564,68.66,69498.3728,0.0,0.7152,9e-05,18.50177]
[1712541939600,68.66,69500.7236,0.0,0.71542,9e-05,18.49553]
[1712541944634,68.65,69509.2615,0.0,0.7162,9e-05,18.47341]
[1712541949671,68.65,69516.2027,0.0,0.71684,9e-05,18.45533]
[1712541952690,68.65,69506.8033,0.0,0.716,9e-05,18.47923]
[1712541957725,68.65,69506.2961,0.0,0.71596,9e-05,18.48037]
[1712541962761,68.64,69508.829,0.0,0.71619,9e-05,18.47365]
[1712541967801,68.64,69514.0731,0.0,0.71668,9e-05,18.45991]
[1712541972837,68.64,69513.6845,0.0,0.71665,9e-05,18.46062]
[1712541977870,68.63,69515.9652,0.0,0.71687,9e-05,18.45449]
[1712541982906,68.63,69514.4143,0.0,0.71673,9e-05,18.4582]
[1712541986935,68.63,69503.6957,0.0,0.71577,9e-05,18.48537]
[1712541991969,68.62,69498.2914,0.0,0.71532,9e-05,18.49522]
[1712541997007,68.62,69504.4965,0.0,0.71588,9e-05,18.47925]
[1712542002043,68.62,69504.3453,0.0,0.71587,9e-05,18.47951]
[1712542007075,68.62,69508.5934,0.0,0.71626,9e-05,18.46848]
[1712542012111,68.61,69508.7187,0.0,0.71629,9e-05,18.46785]
[1712542014425,68.61,69497.6932,0.0,0.71529,9e-05,18.49585]
[1712542017146,68.61,69482.9615,0.0,0.71395,9e-05,18.53343]
[1712542022181,68.62,69481.3048,0.0,0.71379,9e-05,18.53795]
[1712542027216,68.62,69480.1651,0.0,0.71367,9e-05,18.54114]
[1712542032250,68.63,69478.8825,0.0,0.71355,9e-05,18.54469]
[1712542037285,68.63,69480.4646,0.0,0.71368,9e-05,18.54099]
[1712542042320,68.63,69480.5296,0.0,0.71368,9e-05,18.54113]
[1712542047357,68.64,69479.5575,0.0,0.71358,9e-05,18.54387]
[1712542048364,68.64,69468.7408,0.0,0.71259,9e-05,18.5712]
[1712542053398,68.64,69467.9174,0.0,0.71254,9e-05,18.56972]
[1712542058433,68.64,69468.8191,0.0,0.71262,9e-05,18.56763]
[1712542063468,68.64,69470.5024,0.0,0.71276,9e-05,18.56356]
[1712542068502,68.65,69469.8721,0.0,0.7127,9e-05,18.5653]
[1712542073536,68.65,69472.0673,0.0,0.7129,9e-05,18.55995]
[1712542078574,68.65,69469.1666,0.0,0.71263,9e-05,18.56742]
[1712542083608,68.65,69470.7835,0.0,0.71277,9e-05,18.56351]
[1712542088642,68.65,69469.5056,0.0,0.71265,9e-05,18.56688]
[1712542093679,68.66,69446.7353,0.0,0.71056,9e-05,18.62413]
[1712542098713,68.66,69447.0587,0.0,0.71059,9e-05,18.62349]
[1712542103747,68.66,69440.0038,0.0,0.70994,9e-05,18.64114]
[1712542108785,68.66,69431.2407,0.0,0.70913,9e-05,18.66296]
[1712542112812,68.66,69419.3665,0.0,0.70808,9e-05,18.68856]
[1712542115833,68.66,69410.9693,0.0,0.70731,9e-05,18.70911]
[1712542120869,68.65,69407.6534,0.0,0.70701,9e-05,18.71696]
[1712542125902,68.65,69406.2496,0.0,0.7069,9e-05,18.72006]
[1712542130939,68.65,69397.1567,0.0,0.70606,9e-05,18.74236]
[1712542135985,68.65,69392.4654,0.0,0.70562,9e-05,18.75396]
[1712542136992,68.65,69380.8097,0.0,0.70454,9e-05,18.78245]
[1712542139006,68.65,69372.1855,0.0,0.70374,9e-05,18.80341]
[1712542144040,68.65,69371.9132,0.0,0.70371,9e-05,18.80443]
[1712542149077,68.66,69369.3902,0.0,0.70346,9e-05,18.81087]
[1712542154108,68.66,69362.3774,0.0,0.7028,9e-05,18.82807]
[1712542154720,68.66,69362.3774,0.0,0.7028,9e-05,18.82807]
[1712542160152,68.67,69357.8815,0.0,0.70238,9e-05,18.83912]
[1712542161243,68.67,69358.1248,0.0,0.7024,9e-05,18.83857]
[1712542163175,68.67,69368.2668,0.0,0.70334,9e-05,18.81405]
[1712542164181,68.67,69375.7484,0.0,0.70404,9e-05,18.79587]
[1712542169217,68.66,69378.6637,0.0,0.70431,9e-05,18.78856]
[1712542174251,68.66,69377.5344,0.0,0.70424,9e-05,18.78741]
[1712542179286,68.66,69377.1396,0.0,0.70422,9e-05,18.78812]
[1712542184322,68.65,69378.1113,0.0,0.70431,9e-05,18.78552]
[1712542188349,68.65,69390.5427,0.0,0.70548,9e-05,18.75476]
[1712542189356,68.64,69404.1914,0.0,0.70674,9e-05,18.72125]
[1712542191372,68.64,69411.9812,0.0,0.70746,9e-05,18.70196]
[1712542195397,68.64,69404.5293,0.0,0.70678,9e-05,18.72003]
[1712542200425,68.63,69409.3227,0.0,0.70724,9e-05,18.70792]
[1712542203425,68.63,69400.1686,0.0,0.7064,9e-05,18.73021]
[1712542208489,68.63,69389.7122,0.0,0.70545,9e-05,18.75533]
[1712542213526,68.62,69388.2932,0.0,0.70534,9e-05,18.75824]
[1712542218560,68.61,69390.4147,0.0,0.70555,9e-05,18.75253]
[1712542223596,68.6,69399.6235,0.0,0.70642,9e-05,18.72943]
[1712542224603,68.6,69407.1104,0.0,0.70711,9e-05,18.71097]
[1712542229638,68.6,69412.7447,0.0,0.70764,9e-05,18.69682]
[1712542234673,68.6,69414.4942,0.0,0.70784,9e-05,18.68859]
[1712542239708,68.59,69410.5269,0.0,0.70748,9e-05,18.69816]
[1712542244741,68.59,69407.6193,0.0,0.70722,9e-05,18.70508]
[1712542249777,68.59,69413.2963,0.0,0.70775,9e-05,18.69084]
[1712542254812,68.58,69412.2389,0.0,0.70766,9e-05,18.69324]
[1712542259847,68.58,69411.1213,0.0,0.70756,9e-05,18.69578]
[1712542264882,68.58,69410.3161,0.0,0.7075,9e-05,18.69754]
[1712542269919,68.57,69401.2848,0.0,0.70667,9e-05,18.71951]
[1712542270926,68.57,69391.8648,0.0,0.70581,9e-05,18.74253]
[1712542275961,68.57,69393.9364,0.0,0.70601,9e-05,18.73702]
[1712542280996,68.56,69392.3327,0.0,0.70588,9e-05,18.74058]
[1712542284017,68.56,69380.0796,0.0,0.70475,9e-05,18.77046]
[1712542289051,68.56,69379.735,0.0,0.70472,9e-05,18.77115]
[1712542293078,68.56,69389.0447,0.0,0.70561,9e-05,18.7447]
[1712542298117,68.56,69388.7917,0.0,0.70559,9e-05,18.74532]
[1712542303154,68.55,69395.0513,0.0,0.70617,9e-05,18.72973]
[1712542308189,68.55,69397.0817,0.0,0.70637,9e-05,18.72438]
[1712542313225,68.54,69391.7059,0.0,0.70589,9e-05,18.73715]
[1712542318261,68.54,69390.927,0.0,0.70583,9e-05,18.73862]
[1712542323295,68.53,69396.6953,0.0,0.70638,9e-05,18.72404]
[1712542328333,68.53,69397.7035,0.0,0.70649,9e-05,18.72122]
[1712542333371,68.52,69399.8304,0.0,0.70669,9e-05,18.71565]
[1712542338400,68.52,69398.2416,0.0,0.70656,9e-05,18.71921]
[1712542343434,68.51,69393.2569,0.0,0.70611,9e-05,18.73111]
[1712542348470,68.51,69389.4656,0.0,0.70577,9e-05,18.73998]
[1712542353425,68.5,69397.4377,0.0,0.70655,9e-05,18.71634]
[1712542358541,68.5,69398.1331,0.0,0.70663,9e-05,18.71431]
[1712542363576,68.49,69399.3456,0.0,0.70675,9e-05,18.711]
[1712542366597,68.49,69411.1709,0.0,0.70784,9e-05,18.68168]
[1712542371633,68.49,69412.2783,0.0,0.70795,9e-05,18.67881]
[1712542376666,68.49,69413.2363,0.0,0.70804,9e-05,18.67631]
[1712542380425,68.48,69402.4446,0.0,0.70705,9e-05,18.70285]
[1712542385730,68.48,69404.2792,0.0,0.70723,9e-05,18.69808]
[1712542390765,68.48,69399.3566,0.0,0.70679,9e-05,18.70988]
[1712542395799,68.47,69403.3544,0.0,0.70716,9e-05,18.69975]
[1712542400835,68.47,69396.8783,0.0,0.70658,9e-05,18.71542]
[1712542405870,68.46,69393.9097,0.0,0.70631,9e-05,18.72239]
[1712542410905,68.46,69398.7561,0.0,0.70677,9e-05,18.71013]
[1712542415939,68.46,69399.8714,0.0,0.70691,9e-05,18.70344]
[1712542420975,68.45,69400.801,0.0,0.707,9e-05,18.7009]
[1712542426008,68.45,69402.4883,0.0,0.70717,9e-05,18.6965]
[1712542431045,68.45,69399.7432,0.0,0.70692,9e-05,18.70307]
[1712542436080,68.44,69399.8,0.0,0.70694,9e-05,18.70268]
[1712542441115,68.44,69399.5381,0.0,0.70692,9e-05,18.70306]
[1712542446151,68.44,69398.3027,0.0,0.70681,9e-05,18.70585]
[1712542451187,68.43,69394.6168,0.0,0.70648,9e-05,18.71464]
[1712542456220,68.43,69396.6102,0.0,0.70668,9e-05,18.70944]
[1712542461255,68.42,69396.1013,0.0,0.70664,9e-05,18.71041]
[1712542466289,68.42,69400.2781,0.0,0.70704,9e-05,18.69985]
[1712542471337,68.42,69400.4742,0.0,0.70709,9e-05,18.69546]
[1712542476425,68.41,69398.3232,0.0,0.7069,9e-05,18.70054]
[1712542482413,68.41,69398.5773,0.0,0.70693,9e-05,18.69962]
[1712542487449,68.41,69400.3371,0.0,0.7071,9e-05,18.69506]
[1712542492483,68.4,69399.1893,0.0,0.707,9e-05,18.69768]
[1712542497518,68.4,69401.0627,0.0,0.70718,9e-05,18.69284]
[1712542502554,68.4,69401.1368,0.0,0.70719,9e-05,18.69245]
[1712542506426,68.4,69411.0763,0.0,0.70812,9e-05,18.66768]
[1712542511617,68.4,69411.9575,0.0,0.7082,9e-05,18.66545]
[1712542516653,68.4,69421.4554,0.0,0.70908,9e-05,18.64182]
[1712542521686,68.4,69421.3728,0.0,0.70907,9e-05,18.64209]
[1712542526722,68.4,69417.7493,0.0,0.70873,9e-05,18.65114]
[1712542531756,68.4,69417.2133,0.0,0.70871,9e-05,18.64882]
[1712542536790,68.4,69419.2367,0.0,0.70889,9e-05,18.64381]
[1712542541827,68.4,69424.619,0.0,0.70939,9e-05,18.63034]
[1712542546861,68.4,69430.9401,0.0,0.70998,9e-05,18.61454]
[1712542551896,68.4,69434.3936,0.0,0.71029,9e-05,18.6059]
[1712542554425,68.4,69449.679,0.0,0.7117,9e-05,18.56754]
[1712542555924,68.4,69438.8191,0.0,0.7107,9e-05,18.59485]
[1712542556932,68.4,69429.3173,0.0,0.70983,9e-05,18.61862]
[1712542561967,68.4,69426.6996,0.0,0.70959,9e-05,18.62504]
[1712542567000,68.39,69428.8554,0.0,0.70979,9e-05,18.61954]
[1712542572037,68.39,69431.8582,0.0,0.71007,9e-05,18.61198]
[1712542577072,68.39,69433.2282,0.0,0.7102,9e-05,18.60851]
[1712542582106,68.39,69432.599,0.0,0.71014,9e-05,18.61006]
[1712542587142,68.39,69432.986,0.0,0.71018,9e-05,18.60905]
[1712542592178,68.39,69431.9708,0.0,0.71011,9e-05,18.60787]
[1712542597210,68.39,69433.9788,0.0,0.7103,9e-05,18.60284]
[1712542602247,68.39,69434.3245,0.0,0.71033,9e-05,18.60197]
[1712542607281,68.39,69436.8101,0.0,0.71055,9e-05,18.59578]
[1712542612316,68.39,69434.7163,0.0,0.71036,9e-05,18.60104]
[1712542616344,68.39,69425.8615,0.0,0.70955,9e-05,18.62316]
[1712542621381,68.39,69420.0934,0.0,0.70902,9e-05,18.6375]
[1712542626414,68.39,69424.0857,0.0,0.70939,9e-05,18.62745]
[1712542632426,68.39,69425.2952,0.0,0.7095,9e-05,18.6243]
[1712542633466,68.39,69417.3247,0.0,0.70877,9e-05,18.64417]
[1712542635425,68.39,69399.2129,0.0,0.7071,9e-05,18.68905]
[1712542636495,68.39,69390.8887,0.0,0.70633,9e-05,18.70952]
[1712542641425,68.38,69382.2658,0.0,0.70554,9e-05,18.73043]
[1712542645563,68.38,69372.8538,0.0,0.70468,9e-05,18.75311]
[1712542650598,68.38,69369.2325,0.0,0.70434,9e-05,18.76188]
[1712542652614,68.38,69379.5975,0.0,0.70533,9e-05,18.73284]
[1712542657648,68.38,69380.4718,0.0,0.70541,9e-05,18.73073]
[1712542662682,68.38,69374.2393,0.0,0.70483,9e-05,18.74599]
[1712542664697,68.38,69383.9104,0.0,0.70573,9e-05,18.7223]
[1712542669732,68.38,69380.4898,0.0,0.70541,9e-05,18.73076]
[1712542674767,68.37,69385.0812,0.0,0.70585,9e-05,18.71914]
[1712542676781,68.37,69398.164,0.0,0.70707,9e-05,18.68679]
[1712542677425,68.37,69407.4887,0.0,0.70793,9e-05,18.66369]
[1712542680426,68.37,69419.6725,0.0,0.70906,9e-05,18.63335]
[1712542681818,68.37,69427.3066,0.0,0.70976,9e-05,18.61428]
[1712542684837,68.37,69437.5646,0.0,0.7107,9e-05,18.58859]
[1712542688867,68.37,69447.1806,0.0,0.71158,9e-05,18.56449]
[1712542690883,68.37,69458.6968,0.0,0.71264,9e-05,18.53552]
[1712542694909,68.37,69471.3136,0.0,0.71379,9e-05,18.50352]
[1712542696922,68.37,69461.2365,0.0,0.71287,9e-05,18.52925]
[1712542697015,68.37,69461.2365,0.0,0.71287,9e-05,18.52925]
[1712542704978,68.37,69472.1853,0.0,0.71388,9e-05,18.50098]
[1712542710015,68.36,69468.9308,0.0,0.7136,9e-05,18.50896]
[1712542715050,68.36,69465.5686,0.0,0.71332,9e-05,18.51349]
[1712542719079,68.36,69454.3452,0.0,0.71229,9e-05,18.54212]
[1712542724113,68.37,69457.1627,0.0,0.71254,9e-05,18.53531]
[1712542729149,68.37,69459.0346,0.0,0.7127,9e-05,18.53089]
[1712542734183,68.38,69459.2774,0.0,0.71271,9e-05,18.5306]
[1712542739218,68.37,69464.2949,0.0,0.71318,9e-05,18.51753]
[1712542744253,68.37,69465.3659,0.0,0.71329,9e-05,18.51448]
[1712542749425,68.36,69464.2594,0.0,0.7132,9e-05,18.51701]
[1712542755331,68.36,69464.3369,0.0,0.71322,9e-05,18.51649]
[1712542760365,68.36,69466.2251,0.0,0.7134,9e-05,18.51139]
[1712542765401,68.35,69459.3454,0.0,0.71278,9e-05,18.52855]
[1712542770426,68.35,69460.5878,0.0,0.7129,9e-05,18.52511]
[1712542775471,68.34,69463.3209,0.0,0.71319,9e-05,18.51417]
[1712542780505,68.34,69464.5919,0.0,0.71331,9e-05,18.51067]
[1712542785541,68.34,69465.3241,0.0,0.71339,9e-05,18.50853]
[1712542790575,68.33,69462.8771,0.0,0.71318,9e-05,18.51446]
[1712542795611,68.33,69465.5076,0.0,0.71342,9e-05,18.50752]
[1712542800644,68.33,69467.0547,0.0,0.71358,9e-05,18.50333]
[1712542805691,68.32,69469.8949,0.0,0.71384,9e-05,18.49589]
[1712542810725,68.32,69468.8234,0.0,0.71375,9e-05,18.49839]
[1712542815760,68.32,69469.3872,0.0,0.71381,9e-05,18.49672]
[1712542820796,68.32,69470.549,0.0,0.71392,9e-05,18.49356]
[1712542822809,68.31,69477.9847,0.0,0.71461,9e-05,18.47455]
[1712542827845,68.31,69481.1937,0.0,0.7149,9e-05,18.46624]
[1712542831873,68.31,69459.9705,0.0,0.71299,9e-05,18.51659]
[1712542832881,68.31,69440.4027,0.0,0.71119,9e-05,18.56607]
[1712542837917,68.31,69430.3861,0.0,0.71026,9e-05,18.59133]
[1712542838921,68.31,69417.7758,0.0,0.7091,9e-05,18.62285]
[1712542843958,68.31,69415.7827,0.0,0.70892,9e-05,18.62773]
[1712542845425,68.31,69424.0861,0.0,0.70968,9e-05,18.60706]
[1712542848425,68.32,69410.4904,0.0,0.70842,9e-05,18.64105]
[1712542854027,68.32,69413.9886,0.0,0.70875,9e-05,18.6324]
[1712542857425,68.32,69401.3329,0.0,0.70757,9e-05,18.66386]
[1712542860425,68.31,69393.645,0.0,0.70687,9e-05,18.68279]
[1712542863089,68.31,69385.1676,0.0,0.70608,9e-05,18.70361]
[1712542868124,68.31,69394.2331,0.0,0.70693,9e-05,18.68099]
[1712542869425,68.31,69404.6509,0.0,0.7079,9e-05,18.65514]
[1712542875176,68.31,69406.2825,0.0,0.70805,9e-05,18.65104]
[1712542880209,68.31,69406.2194,0.0,0.70805,9e-05,18.65115]
[1712542885244,68.31,69406.9349,0.0,0.70811,9e-05,18.64936]
[1712542889272,68.31,69399.4251,0.0,0.70742,9e-05,18.66793]
[1712542891287,68.31,69390.1085,0.0,0.70659,9e-05,18.68721]
[1712542896321,68.3,69390.5896,0.0,0.70664,9e-05,18.68581]
[1712542901356,68.3,69390.2923,0.0,0.70662,9e-05,18.68636]
[1712542906393,68.3,69389.6091,0.0,0.70656,9e-05,18.68783]
[1712542911425,68.29,69392.0168,0.0,0.70679,9e-05,18.68169]
[1712542916461,68.29,69391.5581,0.0,0.70675,9e-05,18.68262]
[1712542921499,68.29,69396.4536,0.0,0.70721,9e-05,18.67037]
[1712542927538,68.29,69395.5263,0.0,0.70713,9e-05,18.67251]
[1712542932572,68.29,69396.4024,0.0,0.70722,9e-05,18.67021]
[1712542937609,68.28,69396.3406,0.0,0.70721,9e-05,18.67027]
[1712542942645,68.28,69407.2369,0.0,0.70823,9e-05,18.64318]
[1712542947425,68.28,69392.2825,0.0,0.70684,9e-05,18.68025]
[1712542952713,68.28,69388.9063,0.0,0.70656,9e-05,18.68472]
[1712542957748,68.28,69396.1695,0.0,0.70724,9e-05,18.66659]
[1712542961777,68.28,69404.9077,0.0,0.70805,9e-05,18.64487]
[1712542966811,68.28,69403.4944,0.0,0.70792,9e-05,18.64838]
[1712542971855,68.28,69403.928,0.0,0.70796,9e-05,18.6473]
[1712542976890,68.28,69402.9802,0.0,0.70787,9e-05,18.64964]
[1712542980920,68.28,69411.5093,0.0,0.70866,9e-05,18.62845]
[1712542985954,68.28,69416.4204,0.0,0.70912,9e-05,18.61611]
[1712542988975,68.28,69407.0609,0.0,0.70825,9e-05,18.6394]
[1712542991997,68.28,69398.1471,0.0,0.70743,9e-05,18.66152]
[1712542997032,68.28,69396.2298,0.0,0.70726,9e-05,18.66615]
[1712543003073,68.27,69403.0205,0.0,0.70789,9e-05,18.64926]
[1712543008108,68.27,69404.4732,0.0,0.70802,9e-05,18.64563]
[1712543013143,68.27,69408.0098,0.0,0.70837,9e-05,18.63319]
[1712543017171,68.27,69418.9519,0.0,0.70939,9e-05,18.60589]
[1712543022207,68.27,69414.9536,0.0,0.70902,9e-05,18.6158]
[1712543027243,68.27,69409.0964,0.0,0.70848,9e-05,18.63028]
[1712543029259,68.27,69401.0412,0.0,0.70774,9e-05,18.65031]
[1712543034289,68.27,69397.7289,0.0,0.70743,9e-05,18.65847]
[1712543039325,68.27,69397.698,0.0,0.70743,9e-05,18.65845]
[1712543044360,68.27,69399.982,0.0,0.70764,9e-05,18.65273]
[1712543049394,68.27,69405.5541,0.0,0.70816,9e-05,18.6389]
[1712543054432,68.27,69399.3699,0.0,0.70759,9e-05,18.65422]
[1712543059467,68.27,69399.4911,0.0,0.7076,9e-05,18.65386]
[1712543063496,68.27,69407.2207,0.0,0.70832,9e-05,18.63465]
[1712543068531,68.27,69407.5404,0.0,0.70835,9e-05,18.63389]
[1712543073569,68.27,69407.0798,0.0,0.70833,9e-05,18.63141]
[1712543078603,68.27,69411.003,0.0,0.70869,9e-05,18.62165]
[1712543079608,68.27,69421.2428,0.0,0.70964,9e-05,18.59607]
[1712543084643,68.27,69422.2686,0.0,0.70973,9e-05,18.59351]
[1712543090686,68.27,69421.4767,0.0,0.70966,9e-05,18.59549]
[1712543095721,68.27,69419.5478,0.0,0.70948,9e-05,18.60029]
[1712543100755,68.27,69414.1843,0.0,0.70899,9e-05,18.61364]
[1712543105791,68.27,69411.7229,0.0,0.70876,9e-05,18.61969]
[1712543110831,68.26,69407.2678,0.0,0.70836,9e-05,18.6306]
[1712543114853,68.26,69398.8366,0.0,0.70758,9e-05,18.65148]
[1712543119889,68.26,69397.2419,0.0,0.70743,9e-05,18.65536]
[1712543124923,68.26,69398.9892,0.0,0.7076,9e-05,18.65098]
[1712543129959,68.26,69403.3417,0.0,0.708,9e-05,18.64014]
[1712543135000,68.26,69404.0357,0.0,0.70809,9e-05,18.63476]
[1712543138023,68.26,69411.7591,0.0,0.70881,9e-05,18.61547]
[1712543143058,68.26,69409.1412,0.0,0.70857,9e-05,18.62187]
[1712543148093,68.26,69404.0325,0.0,0.7081,9e-05,18.63449]
[1712543153129,68.26,69401.8595,0.0,0.7079,9e-05,18.6399]
[1712543156151,68.26,69412.189,0.0,0.70886,9e-05,18.61416]
[1712543161183,68.26,69412.7868,0.0,0.70891,9e-05,18.61257]
[1712543166425,68.26,69412.8459,0.0,0.70891,9e-05,18.61258]
[1712543170248,68.26,69420.5134,0.0,0.70962,9e-05,18.5935]
[1712543175282,68.26,69422.0559,0.0,0.70976,9e-05,18.58965]
[1712543181324,68.26,69420.8369,0.0,0.70965,9e-05,18.59271]
[1712543186360,68.26,69420.6753,0.0,0.70963,9e-05,18.59312]
[1712543191394,68.26,69420.5681,0.0,0.70965,9e-05,18.5897]
[1712543196425,68.26,69422.9916,0.0,0.70987,9e-05,18.58368]
[1712543201464,68.26,69422.5158,0.0,0.70983,9e-05,18.5849]
[1712543206499,68.26,69423.9432,0.0,0.70996,9e-05,18.58136]
[1712543211534,68.26,69429.7293,0.0,0.71049,9e-05,18.56693]
[1712543216569,68.26,69429.0625,0.0,0.71043,9e-05,18.56871]
[1712543218583,68.26,69419.4467,0.0,0.70954,9e-05,18.59282]
[1712543223618,68.26,69419.2324,0.0,0.70952,9e-05,18.59335]
[1712543229425,68.26,69415.0189,0.0,0.70913,9e-05,18.60379]
[1712543234695,68.26,69416.5356,0.0,0.70927,9e-05,18.59994]
[1712543239731,68.26,69416.769,0.0,0.7093,9e-05,18.59931]
[1712543244766,68.26,69419.7375,0.0,0.70957,9e-05,18.59187]
[1712543249800,68.26,69418.06,0.0,0.70942,9e-05,18.59605]
[1712543254835,68.26,69417.5553,0.0,0.7094,9e-05,18.59361]
[1712543259870,68.26,69409.5696,0.0,0.70866,9e-05,18.6135]
[1712543264907,68.26,69409.3164,0.0,0.70864,9e-05,18.61406]
[1712543266920,68.26,69401.2934,0.0,0.70789,9e-05,18.63404]
[1712543271954,68.26,69398.2699,0.0,0.70761,9e-05,18.64155]
[1712543276990,68.26,69399.8665,0.0,0.70776,9e-05,18.63755]
[1712543282029,68.26,69400.7794,0.0,0.70785,9e-05,18.63527]
[1712543287067,68.26,69406.7082,0.0,0.7084,9e-05,18.62056]
[1712543292101,68.26,69402.7563,0.0,0.70803,9e-05,18.63042]
[1712543298143,68.26,69403.4763,0.0,0.7081,9e-05,18.62868]
[1712543303180,68.26,69402.6007,0.0,0.70801,9e-05,18.63088]
[1712543308219,68.26,69403.2988,0.0,0.70808,9e-05,18.62918]
[1712543313258,68.26,69402.4432,0.0,0.70802,9e-05,18.62765]
[1712543318291,68.26,69403.156,0.0,0.70809,9e-05,18.62591]
[1712543323325,68.26,69409.1336,0.0,0.70864,9e-05,18.61109]
[1712543328362,68.26,69407.682,0.0,0.7085,9e-05,18.61482]
[1712543333396,68.27,69404.7081,0.0,0.70822,9e-05,18.62228]
[1712543338431,68.27,69404.9784,0.0,0.70825,9e-05,18.62167]
[1712543343465,68.27,69404.7052,0.0,0.70822,9e-05,18.62241]
[1712543348500,68.27,69409.2076,0.0,0.70863,9e-05,18.61128]
[1712543353536,68.27,69409.767,0.0,0.70868,9e-05,18.61]
[1712543359577,68.27,69409.6165,0.0,0.70866,9e-05,18.61052]
[1712543364614,68.27,69409.0984,0.0,0.70861,9e-05,18.61192]
[1712543370425,68.27,69409.2901,0.0,0.70863,9e-05,18.61156]
[1712543372668,68.27,69417.9176,0.0,0.70945,9e-05,18.5863]
[1712543377703,68.27,69417.3042,0.0,0.7094,9e-05,18.58782]
[1712543383746,68.27,69411.5843,0.0,0.70887,9e-05,18.60203]
[1712543388781,68.27,69412.8485,0.0,0.70899,9e-05,18.59878]
[1712543393815,68.27,69410.9388,0.0,0.70881,9e-05,18.60346]
[1712543398850,68.27,69412.0655,0.0,0.70892,9e-05,18.60057]
[1712543403887,68.27,69408.8352,0.0,0.70863,9e-05,18.60851]
[1712543405901,68.27,69426.7945,0.0,0.71029,9e-05,18.56359]
[1712543410936,68.27,69427.7984,0.0,0.71038,9e-05,18.5612]
[1712543415970,68.27,69425.8952,0.0,0.7102,9e-05,18.56607]
[1712543420000,68.27,69415.2812,0.0,0.70921,9e-05,18.59268]
[1712543423018,68.27,69406.1826,0.0,0.70837,9e-05,18.6154]
[1712543428055,68.27,69403.8595,0.0,0.70815,9e-05,18.62123]
[1712543433090,68.27,69404.5304,0.0,0.70824,9e-05,18.61591]
[1712543438124,68.27,69403.9878,0.0,0.70819,9e-05,18.61732]
[1712543443160,68.27,69404.8348,0.0,0.70827,9e-05,18.61527]
[1712543448195,68.28,69404.8779,0.0,0.70827,9e-05,18.61522]
[1712543453230,68.28,69405.3416,0.0,0.70831,9e-05,18.61414]
[1712543458266,68.28,69403.6564,0.0,0.70815,9e-05,18.61838]
[1712543462293,68.28,69412.1693,0.0,0.70894,9e-05,18.59724]
[1712543467336,68.28,69408.2452,0.0,0.70857,9e-05,18.60715]
[1712543472371,68.28,69405.7087,0.0,0.70833,9e-05,18.61355]
[1712543477406,68.28,69406.7835,0.0,0.70843,9e-05,18.61096]
[1712543482440,68.28,69408.2082,0.0,0.70856,9e-05,18.60753]
[1712543487477,68.29,69409.9173,0.0,0.70871,9e-05,18.60339]
[1712543492512,68.29,69412.9257,0.0,0.70901,9e-05,18.59236]
[1712543497546,68.29,69406.5517,0.0,0.70842,9e-05,18.60835]
[1712543502582,68.29,69407.0799,0.0,0.70846,9e-05,18.60712]
[1712543507617,68.29,69405.4047,0.0,0.7083,9e-05,18.61136]
[1712543512652,68.29,69404.784,0.0,0.70824,9e-05,18.61297]
[1712543515674,68.3,69386.3664,0.0,0.70652,9e-05,18.65901]
[1712543517425,68.3,69376.2186,0.0,0.70557,9e-05,18.68434]
[1712543519808,68.31,69371.594,0.0,0.70512,9e-05,18.69602]
[1712543519813,68.31,69371.594,0.0,0.70512,9e-05,18.69602]
[1712543519901,68.31,69371.594,0.0,0.70512,9e-05,18.69602]
[1712543519904,68.31,69371.594,0.0,0.70512,9e-05,18.69602]
[1712543519979,68.31,69371.594,0.0,0.70512,9e-05,18.69602]
[1712543519982,68.31,69371.594,0.0,0.70512,9e-05,18.69602]
[1712543520030,68.31,69371.594,0.0,0.70512,9e-05,18.69602]
[1712543520034,68.31,69371.594,0.0,0.70512,9e-05,18.69602]
[1712543522155,68.31,69370.8365,0.0,0.70504,9e-05,18.69818]
[1712543522219,68.31,69370.8365,0.0,0.70504,9e-05,18.69818]
[1712543522404,68.31,69370.8365,0.0,0.70504,9e-05,18.69818]
[1712543522417,68.31,69370.8365,0.0,0.70504,9e-05,18.69818]
[1712543523090,68.31,69370.981,0.0,0.70505,9e-05,18.69798]
[1712543529791,68.33,69365.2686,0.0,0.70448,9e-05,18.71309]
[1712543535812,68.38,69368.8358,0.0,0.70468,9e-05,18.7082]
[1712543536897,68.4,69368.5149,0.0,0.7046,9e-05,18.71052]
[1712543536900,68.4,69368.5149,0.0,0.7046,9e-05,18.71052]
[1712543542862,68.52,69364.7376,0.0,0.70396,9e-05,18.72807]
[1712543547425,68.65,69340.1526,0.0,0.70136,9e-05,18.79648]
[1712543552933,68.77,69334.685,0.0,0.70058,9e-05,18.81427]
[1712543557969,68.86,69334.9819,0.0,0.70039,9e-05,18.81977]
[1712543563000,68.95,69332.1434,0.0,0.69993,9e-05,18.83217]
[1712543568036,68.97,69335.0943,0.0,0.70015,9e-05,18.82664]
[1712543568982,68.97,69335.0943,0.0,0.70015,9e-05,18.82664]
[1712543574082,68.98,69332.9289,0.0,0.69992,9e-05,18.83251]
[1712543579113,69.0,69332.5398,0.0,0.69985,9e-05,18.83451]
[1712543584149,69.01,69336.8705,0.0,0.70021,9e-05,18.82534]
[1712543589183,69.03,69338.9205,0.0,0.70036,9e-05,18.82163]
[1712543593213,69.04,69330.9901,0.0,0.69959,9e-05,18.84127]
[1712543598246,69.06,69331.6691,0.0,0.69962,9e-05,18.84068]
[1712543603282,69.07,69331.6483,0.0,0.69958,9e-05,18.84174]
[1712543606084,69.08,69330.4635,0.0,0.69946,9e-05,18.84493]
[1712543606304,69.08,69317.4237,0.0,0.69824,9e-05,18.87581]
[1712543607309,69.08,69301.6133,0.0,0.69676,9e-05,18.91294]
[1712543612345,69.09,69305.6021,0.0,0.69713,9e-05,18.90064]
[1712543616173,69.1,69312.7945,0.0,0.69779,9e-05,18.88424]
[1712543621407,69.11,69305.5351,0.0,0.69708,9e-05,18.90212]
[1712543626442,69.12,69303.0244,0.0,0.69682,9e-05,18.90862]
[1712543631477,69.13,69301.0326,0.0,0.69661,9e-05,18.91389]
[1712543636513,69.14,69297.3352,0.0,0.69625,9e-05,18.92307]
[1712543641549,69.15,69298.0527,0.0,0.69629,9e-05,18.92197]
[1712543646585,69.16,69301.278,0.0,0.69658,9e-05,18.91504]
[1712543651619,69.17,69298.6612,0.0,0.69631,9e-05,18.92169]
[1712543656654,69.18,69295.1117,0.0,0.69596,9e-05,18.93047]
[1712543657086,69.18,69295.1117,0.0,0.69596,9e-05,18.93047]
[1712543659675,69.18,69279.6911,0.0,0.69451,9e-05,18.96635]
[1712543664711,69.19,69282.0847,0.0,0.69472,9e-05,18.96118]
[1712543669745,69.19,69280.4551,0.0,0.69456,9e-05,18.96529]
[1712543674780,69.2,69279.8745,0.0,0.69451,9e-05,18.96332]
[1712543679817,69.2,69281.0234,0.0,0.69461,9e-05,18.96102]
[1712543684852,69.21,69279.337,0.0,0.69444,9e-05,18.96524]
[1712543689886,69.21,69279.7433,0.0,0.69446,9e-05,18.96463]
[1712543694920,69.22,69278.4128,0.0,0.69433,9e-05,18.968]
[1712543700425,69.22,69279.2952,0.0,0.6944,9e-05,18.96635]
[1712543705997,69.23,69279.6751,0.0,0.69442,9e-05,18.96579]
[1712543711033,69.23,69277.5898,0.0,0.69422,9e-05,18.97088]
[1712543716069,69.24,69277.0125,0.0,0.69415,9e-05,18.97249]
[1712543721103,69.24,69281.7725,0.0,0.69459,9e-05,18.96183]
[1712543722111,69.24,69289.6583,0.0,0.69532,9e-05,18.94379]
[1712543727147,69.25,69291.4523,0.0,0.69547,9e-05,18.93999]
[1712543731173,69.26,69299.1447,0.0,0.6962,9e-05,18.91901]
[1712543735988,69.26,69298.6263,0.0,0.69614,9e-05,18.92062]
[1712543738222,69.27,69310.0029,0.0,0.69719,9e-05,18.89452]
[1712543741247,69.28,69319.6404,0.0,0.69807,9e-05,18.87243]
[1712543742251,69.28,69309.5479,0.0,0.69712,9e-05,18.89611]
[1712543743258,69.28,69297.735,0.0,0.69602,9e-05,18.92365]
[1712543747293,69.28,69288.8851,0.0,0.69518,9e-05,18.94447]
[1712543752329,69.29,69286.0688,0.0,0.6949,9e-05,18.95134]
[1712543757363,69.3,69290.4868,0.0,0.6953,9e-05,18.94153]
[1712543762399,69.3,69294.0888,0.0,0.69562,9e-05,18.93363]
[1712543767435,69.31,69289.8482,0.0,0.69521,9e-05,18.94383]
[1712543770455,69.31,69299.8218,0.0,0.69613,9e-05,18.92103]
[1712543774482,69.32,69309.5614,0.0,0.69703,9e-05,18.89886]
[1712543779517,69.33,69310.9612,0.0,0.69713,9e-05,18.89621]
[1712543780399,69.33,69310.9612,0.0,0.69713,9e-05,18.89621]
[1712543781425,69.33,69320.655,0.0,0.69803,9e-05,18.87387]
[1712543784425,69.34,69311.2975,0.0,0.69714,9e-05,18.89609]
[1712543789587,69.35,69321.3418,0.0,0.69805,9e-05,18.87334]
[1712543794622,69.36,69319.6209,0.0,0.69789,9e-05,18.87441]
[1712543799670,69.37,69320.2952,0.0,0.69793,9e-05,18.87353]
[1712543804704,69.38,69323.8625,0.0,0.69824,9e-05,18.86592]
[1712543809739,69.39,69324.0904,0.0,0.69823,9e-05,18.86611]
[1712543811576,69.4,69329.166,0.0,0.6987,9e-05,18.85439]
[1712543816790,69.4,69338.3556,0.0,0.69953,9e-05,18.83341]
[1712543817425,69.41,69330.1238,0.0,0.69876,9e-05,18.85288]
[1712543822831,69.42,69324.3948,0.0,0.6982,9e-05,18.867]
[1712543826426,69.43,69340.1666,0.0,0.69965,9e-05,18.83054]
[1712543828873,69.43,69350.4842,0.0,0.7006,9e-05,18.80633]
[1712543829883,69.43,69367.1024,0.0,0.70213,9e-05,18.76704]
[1712543830889,69.43,69382.0817,0.0,0.7035,9e-05,18.73144]
[1712543831457,69.43,69382.0817,0.0,0.7035,9e-05,18.73144]
[1712543831462,69.43,69382.0817,0.0,0.7035,9e-05,18.73144]
[1712543831896,69.43,69393.7831,0.0,0.70457,9e-05,18.70345]
[1712543836935,69.44,69392.7912,0.0,0.70447,9e-05,18.70621]
[1712543837151,69.44,69392.7912,0.0,0.70447,9e-05,18.70621]
[1712543842973,69.44,69392.5807,0.0,0.70444,9e-05,18.70715]
[1712543845995,69.45,69384.8489,0.0,0.70372,9e-05,18.72587]
[1712543846167,69.45,69384.8489,0.0,0.70372,9e-05,18.72587]
[1712543846174,69.45,69384.8489,0.0,0.70372,9e-05,18.72587]
[1712543851845,69.45,69374.1372,0.0,0.70276,9e-05,18.74793]
[1712543855129,69.45,69379.7394,0.0,0.70327,9e-05,18.73471]
[1712543855133,69.45,69379.7394,0.0,0.70327,9e-05,18.73471]
[1712543858078,69.45,69389.7577,0.0,0.70418,9e-05,18.71088]
[1712543862425,69.46,69398.9722,0.0,0.70501,9e-05,18.68912]
[1712543864868,69.46,69397.2456,0.0,0.70485,9e-05,18.69336]
[1712543870164,69.47,69403.2197,0.0,0.70538,9e-05,18.67954]
[1712543875198,69.47,69401.7362,0.0,0.70523,9e-05,18.68359]
[1712543880233,69.48,69400.8128,0.0,0.70513,9e-05,18.68627]
[1712543883425,69.48,69414.5782,0.0,0.70638,9e-05,18.6534]
[1712543885268,69.49,69424.0053,0.0,0.70723,9e-05,18.63066]
[1712543890302,69.49,69424.438,0.0,0.70725,9e-05,18.63019]
[1712543894329,69.5,69431.9195,0.0,0.70792,9e-05,18.61262]
[1712543899365,69.51,69428.6732,0.0,0.7076,9e-05,18.62116]
[1712543904401,69.52,69434.5215,0.0,0.70811,9e-05,18.6076]
[1712543909434,69.53,69434.9199,0.0,0.70812,9e-05,18.60732]
[1712543914470,69.54,69444.6567,0.0,0.70901,9e-05,18.58059]
[1712543916485,69.55,69453.5453,0.0,0.70981,9e-05,18.55916]
[1712543917492,69.55,69461.1546,0.0,0.71049,9e-05,18.54052]
[1712543922527,69.55,69463.8915,0.0,0.71073,9e-05,18.53412]
[1712543927561,69.56,69458.0231,0.0,0.71019,9e-05,18.54894]
[1712543932597,69.56,69458.9484,0.0,0.71026,9e-05,18.54695]
[1712543937632,69.57,69459.0659,0.0,0.71025,9e-05,18.54723]
[1712543942667,69.58,69462.129,0.0,0.7105,9e-05,18.54053]
[1712543947702,69.58,69459.7801,0.0,0.71028,9e-05,18.5466]
[1712543952738,69.59,69462.0253,0.0,0.71047,9e-05,18.54138]
[1712543957772,69.59,69462.3622,0.0,0.71049,9e-05,18.54089]
[1712543960794,69.6,69453.6799,0.0,0.70969,9e-05,18.56253]
[1712543964425,69.6,69461.1428,0.0,0.71036,9e-05,18.54442]
[1712543969859,69.6,69462.1717,0.0,0.71045,9e-05,18.54219]
[1712543974895,69.61,69460.3074,0.0,0.71028,9e-05,18.54388]
[1712543979929,69.62,69458.8479,0.0,0.71014,9e-05,18.54778]
[1712543984964,69.63,69459.4994,0.0,0.71016,9e-05,18.54712]
[1712543989999,69.64,69460.9188,0.0,0.71026,9e-05,18.54456]
[1712543995035,69.66,69463.0887,0.0,0.71043,9e-05,18.54019]
[1712544000069,69.67,69463.5754,0.0,0.71044,9e-05,18.53996]
[1712544005105,69.68,69465.3659,0.0,0.71057,9e-05,18.53652]
[1712544010139,69.69,69466.3163,0.0,0.71063,9e-05,18.53503]
[1712544015176,69.7,69465.5131,0.0,0.71054,9e-05,18.53728]
[1712544020210,69.7,69465.9283,0.0,0.71057,9e-05,18.53654]
[1712544025245,69.71,69466.3529,0.0,0.7106,9e-05,18.53577]
[1712544030279,69.71,69468.7149,0.0,0.71081,9e-05,18.53026]
[1712544035314,69.71,69473.0227,0.0,0.71121,9e-05,18.51629]
[1712544040351,69.71,69473.0495,0.0,0.71121,9e-05,18.5162]
[1712544043371,69.72,69460.0798,0.0,0.71003,9e-05,18.54825]
[1712544048405,69.72,69460.227,0.0,0.71004,9e-05,18.54816]
[1712544053446,69.72,69459.6731,0.0,0.70998,9e-05,18.54978]
[1712544058476,69.73,69460.5969,0.0,0.71005,9e-05,18.54784]
[1712544063512,69.73,69460.7604,0.0,0.71006,9e-05,18.5477]
[1712544068547,69.74,69454.5303,0.0,0.70947,9e-05,18.56378]
[1712544073582,69.75,69451.4622,0.0,0.70916,9e-05,18.57205]
[1712544075596,69.76,69440.5902,0.0,0.70817,9e-05,18.59878]
[1712544080632,69.77,69440.6042,0.0,0.70815,9e-05,18.59934]
[1712544085667,69.77,69440.3698,0.0,0.70811,9e-05,18.60051]
[1712544090700,69.78,69443.1633,0.0,0.70834,9e-05,18.59436]
[1712544093723,69.79,69426.5426,0.0,0.70684,9e-05,18.63126]
[1712544098758,69.79,69425.6535,0.0,0.70675,9e-05,18.63379]
[1712544103793,69.8,69431.8018,0.0,0.70729,9e-05,18.61938]
[1712544105809,69.8,69440.4845,0.0,0.70807,9e-05,18.59856]
[1712544110844,69.81,69438.9518,0.0,0.70792,9e-05,18.60288]
[1712544115876,69.82,69435.1128,0.0,0.70755,9e-05,18.61271]
[1712544120912,69.82,69435.9079,0.0,0.7076,9e-05,18.61129]
[1712544126425,69.83,69433.4921,0.0,0.70737,9e-05,18.61763]
[1712544132425,69.84,69437.0086,0.0,0.70767,9e-05,18.60972]
[1712544138040,69.85,69434.9199,0.0,0.70746,9e-05,18.61539]
[1712544143076,69.86,69433.2636,0.0,0.70729,9e-05,18.61985]
[1712544148111,69.86,69436.5709,0.0,0.70757,9e-05,18.61234]
[1712544153146,69.87,69427.3782,0.0,0.70675,9e-05,18.63131]
[1712544158180,69.87,69421.5765,0.0,0.70621,9e-05,18.64561]
[1712544164223,69.88,69422.8628,0.0,0.70631,9e-05,18.6429]
[1712544170265,69.88,69423.1476,0.0,0.70633,9e-05,18.64262]
[1712544175301,69.89,69420.1784,0.0,0.70605,9e-05,18.65005]
[1712544180338,69.89,69420.0165,0.0,0.70602,9e-05,18.65072]
[1712544185370,69.9,69422.111,0.0,0.7062,9e-05,18.64598]
[1712544190407,69.9,69425.1729,0.0,0.70647,9e-05,18.63896]
[1712544195425,69.91,69426.6007,0.0,0.70659,9e-05,18.63587]
[1712544200475,69.91,69427.6611,0.0,0.70667,9e-05,18.63367]
[1712544205511,69.92,69427.4984,0.0,0.70665,9e-05,18.63441]
[1712544210546,69.92,69425.5414,0.0,0.70646,9e-05,18.63945]
[1712544215581,69.93,69426.0155,0.0,0.70651,9e-05,18.63496]
[1712544220616,69.93,69427.3412,0.0,0.70662,9e-05,18.63212]
[1712544225652,69.94,69427.2509,0.0,0.7066,9e-05,18.63275]
[1712544230687,69.94,69427.7497,0.0,0.70663,9e-05,18.63188]
[1712544235721,69.95,69428.5259,0.0,0.70669,9e-05,18.63037]
[1712544240758,69.95,69427.9827,0.0,0.70663,9e-05,18.63202]
[1712544245791,69.96,69425.8399,0.0,0.70643,9e-05,18.6375]
[1712544250827,69.96,69427.1182,0.0,0.70653,9e-05,18.63475]
[1712544255862,69.97,69429.9524,0.0,0.70678,9e-05,18.62828]
[1712544260900,69.97,69429.3271,0.0,0.70671,9e-05,18.63014]
[1712544265934,69.97,69428.1307,0.0,0.70659,9e-05,18.63335]
[1712544270969,69.98,69428.8538,0.0,0.70664,9e-05,18.63195]
[1712544276007,69.98,69427.9627,0.0,0.70658,9e-05,18.63073]
[1712544281039,69.99,69424.1668,0.0,0.70622,9e-05,18.64015]
[1712544286075,69.99,69424.1692,0.0,0.70621,9e-05,18.64042]
[1712544291109,70.0,69419.541,0.0,0.70578,9e-05,18.65175]
[1712544296145,70.0,69415.7294,0.0,0.70543,9e-05,18.66106]
[1712544301186,70.0,69412.8374,0.0,0.70516,9e-05,18.66811]
[1712544306223,70.0,69415.1944,0.0,0.70537,9e-05,18.66275]
[1712544308239,70.01,69424.2976,0.0,0.70619,9e-05,18.64107]
[1712544310251,70.01,69403.1725,0.0,0.70426,9e-05,18.69164]
[1712544315288,70.01,69401.8371,0.0,0.70414,9e-05,18.69494]
[1712544320322,70.01,69401.1988,0.0,0.70408,9e-05,18.69659]
[1712544325356,70.01,69398.941,0.0,0.70387,9e-05,18.70206]
[1712544330390,70.01,69398.9515,0.0,0.70386,9e-05,18.70213]
[1712544335426,70.02,69399.0078,0.0,0.70389,9e-05,18.69842]
[1712544339425,70.02,69384.4528,0.0,0.70256,9e-05,18.73292]
[1712544339902,70.02,69384.4528,0.0,0.70256,9e-05,18.73292]
[1712544339905,70.02,69384.4528,0.0,0.70256,9e-05,18.73292]
[1712544345497,70.02,69380.8762,0.0,0.70222,9e-05,18.74173]
[1712544350533,70.06,69377.6927,0.0,0.70183,9e-05,18.75213]
[1712544355566,70.18,69382.6958,0.0,0.70202,9e-05,18.74788]
[1712544360601,70.31,69383.1837,0.0,0.70176,9e-05,18.75566]
[1712544362292,70.33,69383.2662,0.0,0.7017,9e-05,18.75715]
[1712544365636,70.41,69372.9826,0.0,0.7006,9e-05,18.78597]
[1712544366425,70.41,69360.3822,0.0,0.69944,9e-05,18.81529]
[1712544371678,70.42,69356.4961,0.0,0.69907,9e-05,18.82473]
[1712544374699,70.42,69369.2048,0.0,0.70022,9e-05,18.79564]
[1712544379734,70.43,69355.0621,0.0,0.69891,9e-05,18.82894]
[1712544384769,70.44,69350.9963,0.0,0.69852,9e-05,18.8387]
[1712544388798,70.44,69364.8843,0.0,0.69978,9e-05,18.80709]
[1712544393833,70.45,69365.3656,0.0,0.69983,9e-05,18.80276]
[1712544398868,70.46,69353.6894,0.0,0.69874,9e-05,18.83034]
[1712544404910,70.47,69350.148,0.0,0.6984,9e-05,18.83894]
[1712544409944,70.47,69351.9591,0.0,0.69855,9e-05,18.83515]
[1712544410236,70.47,69351.9591,0.0,0.69855,9e-05,18.83515]
[1712544411960,70.47,69341.7234,0.0,0.69761,9e-05,18.85878]
[1712544416994,70.48,69342.7069,0.0,0.69769,9e-05,18.85681]
[1712544422029,70.48,69342.2712,0.0,0.69764,9e-05,18.85814]
[1712544427065,70.49,69347.7342,0.0,0.69813,9e-05,18.84594]
[1712544432100,70.49,69348.6774,0.0,0.6982,9e-05,18.84411]
[1712544437134,70.5,69347.9569,0.0,0.69812,9e-05,18.84608]
[1712544441164,70.5,69338.2241,0.0,0.69722,9e-05,18.86866]
[1712544443178,70.51,69328.6967,0.0,0.69634,9e-05,18.89054]
[1712544448211,70.51,69325.6195,0.0,0.69605,9e-05,18.89784]
[1712544453246,70.52,69330.9293,0.0,0.69655,9e-05,18.88243]
[1712544458281,70.52,69329.0351,0.0,0.69636,9e-05,18.88711]
[1712544461302,70.52,69339.1676,0.0,0.69728,9e-05,18.86426]
[1712544466338,70.53,69348.6009,0.0,0.69813,9e-05,18.84316]
[1712544471379,70.54,69350.2124,0.0,0.69827,9e-05,18.8398]
[1712544476411,70.54,69352.3942,0.0,0.69845,9e-05,18.83515]
[1712544481447,70.55,69346.3552,0.0,0.69789,9e-05,18.84933]
[1712544483425,70.55,69334.1524,0.0,0.69676,9e-05,18.87739]
[1712544486425,70.55,69324.0313,0.0,0.69583,9e-05,18.9006]
[1712544491516,70.56,69318.0391,0.0,0.69527,9e-05,18.91437]
[1712544496552,70.56,69319.3291,0.0,0.69538,9e-05,18.91164]
[1712544501586,70.56,69319.4815,0.0,0.69539,9e-05,18.9115]
[1712544506621,70.57,69325.2782,0.0,0.69591,9e-05,18.89859]
[1712544511657,70.57,69314.1375,0.0,0.69491,9e-05,18.92035]
[1712544515685,70.58,69321.87,0.0,0.69561,9e-05,18.90314]
[1712544520720,70.58,69318.1389,0.0,0.69526,9e-05,18.91184]
[1712544525754,70.58,69320.2271,0.0,0.69544,9e-05,18.90731]
[1712544530788,70.59,69324.0802,0.0,0.69579,9e-05,18.89882]
[1712544535825,70.59,69317.9675,0.0,0.69521,9e-05,18.91301]
[1712544540859,70.6,69317.4566,0.0,0.69515,9e-05,18.91467]
[1712544545896,70.61,69320.1159,0.0,0.69538,9e-05,18.90899]
[1712544550931,70.61,69312.3991,0.0,0.69467,9e-05,18.92654]
[1712544552425,70.61,69304.3202,0.0,0.69392,9e-05,18.94479]
[1712544557980,70.61,69304.6246,0.0,0.69394,9e-05,18.94447]
[1712544563014,70.62,69307.9707,0.0,0.69423,9e-05,18.93744]
[1712544568049,70.63,69300.2435,0.0,0.6935,9e-05,18.95515]
[1712544570703,70.63,69299.9092,0.0,0.69347,9e-05,18.95602]
[1712544576106,70.64,69303.3326,0.0,0.69379,9e-05,18.94509]
[1712544581141,70.64,69299.9369,0.0,0.69347,9e-05,18.95301]
[1712544586176,70.65,69304.0691,0.0,0.69384,9e-05,18.94408]
[1712544591210,70.66,69300.0525,0.0,0.69344,9e-05,18.95366]
[1712544596251,70.67,69292.6108,0.0,0.69273,9e-05,18.97098]
[1712544601280,70.68,69295.2297,0.0,0.69295,9e-05,18.9658]
[1712544606315,70.69,69296.4991,0.0,0.69304,9e-05,18.96362]
[1712544611350,70.7,69297.8507,0.0,0.69314,9e-05,18.96126]
[1712544615015,70.71,69296.2266,0.0,0.69298,9e-05,18.96529]
[1712544616387,70.71,69285.7251,0.0,0.692,9e-05,18.98891]
[1712544621421,70.72,69283.7449,0.0,0.6918,9e-05,18.99386]
[1712544626457,70.73,69279.524,0.0,0.69139,9e-05,19.00374]
[1712544631491,70.74,69284.2842,0.0,0.69184,9e-05,18.99009]
[1712544636526,70.75,69283.5689,0.0,0.69175,9e-05,18.99224]
[1712544641565,70.76,69277.8709,0.0,0.69121,9e-05,19.00534]
[1712544646600,70.76,69269.7043,0.0,0.69043,9e-05,19.02382]
[1712544651636,70.77,69274.5526,0.0,0.69086,9e-05,19.0136]
[1712544656670,70.78,69271.4596,0.0,0.69056,9e-05,19.02089]
[1712544661707,70.79,69272.938,0.0,0.69068,9e-05,19.01809]
[1712544664219,70.79,69272.1531,0.0,0.6906,9e-05,19.01999]
[1712544666425,70.79,69261.1544,0.0,0.68958,9e-05,19.0444]
[1712544669425,70.8,69252.6447,0.0,0.68878,9e-05,19.0632]
[1712544671410,70.8,69253.8548,0.0,0.68889,9e-05,19.06061]
[1712544673790,70.8,69245.0061,0.0,0.68807,9e-05,19.08004]
[1712544674797,70.8,69236.5552,0.0,0.68728,9e-05,19.0984]
[1712544676814,70.8,69245.2771,0.0,0.68809,9e-05,19.07954]
[1712544681844,70.81,69240.1155,0.0,0.68761,9e-05,19.09093]
[1712544683860,70.81,69231.9776,0.0,0.68685,9e-05,19.10858]
[1712544688894,70.81,69236.0669,0.0,0.68723,9e-05,19.09981]
[1712544693929,70.81,69234.4802,0.0,0.6871,9e-05,19.0997]
[1712544698964,70.81,69237.4177,0.0,0.68737,9e-05,19.09345]
[1712544702425,70.81,69245.2146,0.0,0.68809,9e-05,19.07664]
[1712544705425,70.81,69236.4714,0.0,0.68727,9e-05,19.09569]
[1712544711048,70.82,69236.7067,0.0,0.68729,9e-05,19.09528]
[1712544716084,70.82,69239.2735,0.0,0.68752,9e-05,19.08985]
[1712544720112,70.82,69249.6682,0.0,0.68848,9e-05,19.06741]
[1712544721597,70.82,69250.9444,0.0,0.6886,9e-05,19.06468]
[1712544725146,70.83,69261.9202,0.0,0.6896,9e-05,19.04092]
[1712544728854,70.83,69266.9462,0.0,0.69006,9e-05,19.03014]
[1712544731188,70.84,69275.6159,0.0,0.69085,9e-05,19.01143]
[1712544735216,70.84,69283.3267,0.0,0.69155,9e-05,18.9947]
[1712544740252,70.85,69285.0787,0.0,0.69168,9e-05,18.99151]
[1712544745286,70.86,69286.6883,0.0,0.69181,9e-05,18.98849]
[1712544746293,70.86,69278.177,0.0,0.69102,9e-05,19.00739]
[1712544748309,70.87,69285.8054,0.0,0.69172,9e-05,18.99074]
[1712544752335,70.87,69301.6494,0.0,0.69319,9e-05,18.95221]
[1712544755357,70.87,69311.0905,0.0,0.69405,9e-05,18.93116]
[1712544756365,70.87,69298.1137,0.0,0.69286,9e-05,18.96015]
[1712544757371,70.87,69289.3045,0.0,0.69205,9e-05,18.97973]
[1712544762406,70.87,69284.3175,0.0,0.69159,9e-05,18.99081]
[1712544767440,70.87,69285.7607,0.0,0.69172,9e-05,18.98764]
[1712544772476,70.87,69287.7696,0.0,0.6919,9e-05,18.98324]
[1712544777510,70.88,69289.2445,0.0,0.69204,9e-05,18.98005]
[1712544782547,70.88,69290.7852,0.0,0.69218,9e-05,18.97671]
[1712544787580,70.88,69288.2649,0.0,0.69194,9e-05,18.98237]
[1712544792615,70.88,69288.3461,0.0,0.69195,9e-05,18.98225]
[1712544797650,70.89,69288.4421,0.0,0.69194,9e-05,18.98253]
[1712544800672,70.89,69273.9784,0.0,0.69059,9e-05,19.01478]
[1712544804426,70.9,69263.0847,0.0,0.68958,9e-05,19.03898]
[1712544805452,70.9,69263.0847,0.0,0.68958,9e-05,19.03898]
[1712544805708,70.9,69254.4383,0.0,0.68878,9e-05,19.05791]
[1712544807425,70.9,69237.7081,0.0,0.68723,9e-05,19.09427]
[1712544809826,70.9,69237.2743,0.0,0.68718,9e-05,19.09524]
[1712544815787,70.9,69248.5547,0.0,0.68825,9e-05,19.06728]
[1712544817803,70.9,69238.7787,0.0,0.68734,9e-05,19.08853]
[1712544821831,70.91,69249.3973,0.0,0.68832,9e-05,19.06561]
[1712544823781,70.91,69252.3823,0.0,0.6886,9e-05,19.05916]
[1712544827871,70.91,69262.5248,0.0,0.68952,9e-05,19.03731]
[1712544828425,70.91,69271.0305,0.0,0.6903,9e-05,19.01875]
[1712544831158,70.92,69275.2567,0.0,0.69069,9e-05,19.00964]
[1712544836935,70.93,69274.2876,0.0,0.69058,9e-05,19.01236]
[1712544841968,70.93,69276.8818,0.0,0.6908,9e-05,19.00711]
[1712544847005,70.94,69278.1655,0.0,0.6909,9e-05,19.00474]
[1712544852040,70.95,69275.7026,0.0,0.69066,9e-05,19.01058]
[1712544857074,70.95,69272.254,0.0,0.69032,9e-05,19.01858]
[1712544862110,70.96,69271.8906,0.0,0.69027,9e-05,19.01977]
[1712544867144,70.97,69272.5112,0.0,0.69032,9e-05,19.0188]
[1712544872179,70.97,69273.0578,0.0,0.69038,9e-05,19.01436]
[1712544877215,70.98,69274.0125,0.0,0.69045,9e-05,19.01268]
[1712544882250,70.99,69274.3778,0.0,0.69047,9e-05,19.01229]
[1712544887285,71.0,69271.4006,0.0,0.69018,9e-05,19.01921]
[1712544892318,71.0,69273.0893,0.0,0.69032,9e-05,19.01596]
[1712544897355,71.01,69271.8978,0.0,0.6902,9e-05,19.01888]
[1712544902389,71.02,69264.2163,0.0,0.68947,9e-05,19.0361]
[1712544907426,71.02,69275.9955,0.0,0.69055,9e-05,19.01065]
[1712544911452,71.03,69283.466,0.0,0.69122,9e-05,18.99456]
[1712544916489,71.03,69277.2106,0.0,0.69063,9e-05,19.00876]
[1712544921521,71.04,69271.1278,0.0,0.69005,9e-05,19.02246]
[1712544926557,71.05,69266.6067,0.0,0.68963,9e-05,19.03266]
[1712544932598,71.05,69266.1859,0.0,0.6896,9e-05,19.03028]
[1712544937635,71.06,69267.8758,0.0,0.68974,9e-05,19.0269]
[1712544942671,71.06,69266.6733,0.0,0.68962,9e-05,19.02982]
[1712544947705,71.07,69271.6208,0.0,0.69006,9e-05,19.01934]
[1712544952740,71.07,69267.8624,0.0,0.68971,9e-05,19.02789]
[1712544957775,71.08,69268.0831,0.0,0.68971,9e-05,19.02771]
[1712544962813,71.08,69266.1173,0.0,0.68952,9e-05,19.03228]
[1712544967846,71.09,69267.8232,0.0,0.68967,9e-05,19.02885]
[1712544972881,71.09,69269.8514,0.0,0.68985,9e-05,19.02471]
[1712544977920,71.1,69272.7294,0.0,0.6901,9e-05,19.01875]
[1712544982956,71.11,69277.1788,0.0,0.69049,9e-05,19.00938]
[1712544987992,71.11,69277.9852,0.0,0.69055,9e-05,19.00798]
[1712544993026,71.12,69287.8517,0.0,0.69147,9e-05,18.98309]
[1712544997053,71.12,69297.5073,0.0,0.69235,9e-05,18.96199]
[1712545002088,71.12,69302.256,0.0,0.69278,9e-05,18.95155]
[1712545004102,71.13,69292.3548,0.0,0.69187,9e-05,18.97355]
[1712545009138,71.13,69293.663,0.0,0.69197,9e-05,18.97116]
[1712545014173,71.14,69295.8232,0.0,0.69215,9e-05,18.96688]
[1712545016187,71.15,69287.851,0.0,0.69141,9e-05,18.98464]
[1712545021222,71.15,69281.8237,0.0,0.69084,9e-05,18.99828]
[1712545026260,71.16,69283.3587,0.0,0.69097,9e-05,18.99531]
[1712545031292,71.17,69277.8411,0.0,0.69045,9e-05,19.00778]
[1712545036325,71.17,69278.2571,0.0,0.69047,9e-05,19.0072]
[1712545041361,71.18,69278.8897,0.0,0.69052,9e-05,19.00617]
[1712545046395,71.18,69278.9914,0.0,0.69052,9e-05,19.00628]
[1712545051430,71.19,69279.6784,0.0,0.69059,9e-05,19.00149]
[1712545056467,71.19,69283.4013,0.0,0.69093,9e-05,18.99328]
[1712545061502,71.18,69277.6035,0.0,0.69041,9e-05,19.00577]
[1712545066537,71.18,69282.3352,0.0,0.69085,9e-05,18.99524]
[1712545071573,71.18,69289.6456,0.0,0.69152,9e-05,18.9791]
[1712545076607,71.19,69287.3511,0.0,0.6913,9e-05,18.98448]
[1712545081643,71.19,69283.6408,0.0,0.69095,9e-05,18.99304]
[1712545086678,71.2,69281.996,0.0,0.69078,9e-05,18.99703]
[1712545091711,71.21,69287.9604,0.0,0.69131,9e-05,18.98436]
[1712545096750,71.21,69287.6048,0.0,0.69126,9e-05,18.98554]
[1712545101781,71.22,69290.3393,0.0,0.6915,9e-05,18.97993]
[1712545106817,71.23,69289.6965,0.0,0.69143,9e-05,18.98174]
[1712545111853,71.23,69287.723,0.0,0.69126,9e-05,18.98281]
[1712545116886,71.24,69290.7619,0.0,0.69152,9e-05,18.97652]
[1712545121925,71.25,69295.0299,0.0,0.6919,9e-05,18.96755]
[1712545126958,71.25,69291.1022,0.0,0.69154,9e-05,18.97621]
[1712545131992,71.25,69291.5642,0.0,0.69158,9e-05,18.97511]
[1712545137029,71.24,69290.7019,0.0,0.69151,9e-05,18.97692]
[1712545142065,71.24,69289.2679,0.0,0.69138,9e-05,18.97997]
[1712545147107,71.24,69291.0111,0.0,0.69154,9e-05,18.97604]
[1712545152142,71.24,69291.2841,0.0,0.69157,9e-05,18.97536]
[1712545157177,71.24,69291.0361,0.0,0.69155,9e-05,18.97583]
[1712545162212,71.24,69288.7673,0.0,0.69134,9e-05,18.98072]
[1712545167247,71.23,69292.5801,0.0,0.6917,9e-05,18.97225]
[1712545172281,71.23,69291.3926,0.0,0.69162,9e-05,18.97114]
[1712545177318,71.23,69293.0761,0.0,0.69177,9e-05,18.96737]
[1712545178840,71.23,69300.5039,0.0,0.69246,9e-05,18.95089]
[1712545179331,71.23,69308.4594,0.0,0.69319,9e-05,18.93324]
[1712545184366,71.23,69306.7153,0.0,0.69304,9e-05,18.93685]
[1712545189400,71.22,69304.5744,0.0,0.69285,9e-05,18.9413]
[1712545194425,71.21,69302.2676,0.0,0.69266,9e-05,18.9459]
[1712545199471,71.21,69307.087,0.0,0.69311,9e-05,18.93487]
[1712545204512,71.2,69313.674,0.0,0.69373,9e-05,18.92001]
[1712545207533,71.2,69322.2924,0.0,0.69451,9e-05,18.90075]
[1712545210553,71.2,69312.6895,0.0,0.69364,9e-05,18.92207]
[1712545212792,71.2,69307.4357,0.0,0.69316,9e-05,18.93364]
[1712545213573,71.2,69318.6423,0.0,0.69419,9e-05,18.90871]
[1712545214581,71.2,69327.1243,0.0,0.69496,9e-05,18.88977]
[1712545219617,71.2,69333.25,0.0,0.69552,9e-05,18.87611]
[1712545224652,71.2,69333.904,0.0,0.69558,9e-05,18.87469]
[1712545229686,71.2,69324.8424,0.0,0.69475,9e-05,18.89497]
[1712545235728,71.2,69319.7542,0.0,0.69432,9e-05,18.90255]
[1712545240763,71.2,69315.1396,0.0,0.6939,9e-05,18.91271]
[1712545245797,71.19,69318.3816,0.0,0.6942,9e-05,18.90537]
[1712545250833,71.19,69317.7435,0.0,0.69414,9e-05,18.90667]
[1712545255868,71.19,69317.3765,0.0,0.69412,9e-05,18.90736]
[1712545260903,71.19,69314.2263,0.0,0.69383,9e-05,18.91423]
[1712545265937,71.19,69317.1453,0.0,0.6941,9e-05,18.9076]
[1712545270974,71.18,69313.6482,0.0,0.69379,9e-05,18.91528]
[1712545274002,71.18,69322.2602,0.0,0.69458,9e-05,18.89603]
[1712545279038,71.18,69326.4557,0.0,0.69496,9e-05,18.88663]
[1712545284074,71.18,69321.4735,0.0,0.69451,9e-05,18.89774]
[1712545285135,71.18,69321.1443,0.0,0.69448,9e-05,18.89846]
[1712545290115,71.18,69310.567,0.0,0.69352,9e-05,18.92185]
[1712545295152,71.18,69310.5345,0.0,0.69355,9e-05,18.91808]
[1712545297168,71.18,69319.5196,0.0,0.69437,9e-05,18.89804]
[1712545300189,71.18,69331.4047,0.0,0.69545,9e-05,18.87145]
[1712545305223,71.18,69327.7279,0.0,0.69512,9e-05,18.87971]
[1712545310260,71.18,69325.9036,0.0,0.69495,9e-05,18.88382]
[1712545315295,71.18,69324.6071,0.0,0.69483,9e-05,18.88671]
[1712545320330,71.18,69322.4297,0.0,0.69463,9e-05,18.89157]
[1712545325365,71.18,69318.5011,0.0,0.69428,9e-05,18.90028]
[1712545330401,71.17,69314.3169,0.0,0.6939,9e-05,18.90949]
[1712545335425,71.17,69309.3319,0.0,0.69345,9e-05,18.92039]
[1712545340471,71.17,69312.4052,0.0,0.69374,9e-05,18.91338]
[1712545345506,71.16,69312.1193,0.0,0.69372,9e-05,18.91387]
[1712545350541,71.16,69312.447,0.0,0.69375,9e-05,18.91298]
[1712545355576,71.16,69312.4476,0.0,0.69378,9e-05,18.90917]
[1712545360611,71.16,69313.2267,0.0,0.69386,9e-05,18.90729]
[1712545365647,71.15,69312.884,0.0,0.69383,9e-05,18.90791]
[1712545370683,71.15,69311.673,0.0,0.69373,9e-05,18.91046]
[1712545375717,71.15,69318.5423,0.0,0.69436,9e-05,18.89504]
[1712545377425,71.15,69328.6022,0.0,0.69528,9e-05,18.87255]
[1712545382766,71.15,69342.315,0.0,0.69653,9e-05,18.84181]
[1712545387801,71.16,69337.0868,0.0,0.69604,9e-05,18.85377]
[1712545388344,71.16,69337.0868,0.0,0.69604,9e-05,18.85377]
[1712545393843,71.16,69331.495,0.0,0.69553,9e-05,18.86649]
[1712545398878,71.16,69325.6868,0.0,0.695,9e-05,18.87955]
[1712545403912,71.16,69326.7199,0.0,0.69509,9e-05,18.87726]
[1712545408947,71.16,69325.6497,0.0,0.69499,9e-05,18.87967]
[1712545415996,71.16,69324.2567,0.0,0.69489,9e-05,18.87913]
[1712545421032,71.16,69328.7311,0.0,0.6953,9e-05,18.86914]
[1712545426065,71.16,69329.7633,0.0,0.69539,9e-05,18.86691]
[1712545431101,71.16,69329.4285,0.0,0.69535,9e-05,18.86771]
[1712545436136,71.16,69329.1029,0.0,0.69532,9e-05,18.86851]
[1712545440164,71.16,69318.8699,0.0,0.69439,9e-05,18.89141]
[1712545442428,71.16,69315.219,0.0,0.69406,9e-05,18.89951]
[1712545445242,71.16,69307.0283,0.0,0.69331,9e-05,18.91765]
[1712545446425,71.16,69297.707,0.0,0.69245,9e-05,18.93834]
[1712545452248,71.16,69296.6272,0.0,0.69235,9e-05,18.94079]
[1712545454263,71.16,69283.8768,0.0,0.69118,9e-05,18.96888]
[1712545456277,71.16,69293.5833,0.0,0.69207,9e-05,18.9475]
[1712545461312,71.16,69295.4157,0.0,0.69224,9e-05,18.9435]
[1712545466347,71.16,69292.6306,0.0,0.69198,9e-05,18.94965]
[1712545471383,71.16,69291.2535,0.0,0.69188,9e-05,18.94906]
[1712545476418,71.16,69293.1389,0.0,0.69205,9e-05,18.94492]
[1712545481455,71.16,69294.4094,0.0,0.69217,9e-05,18.94214]
[1712545486491,71.17,69293.6033,0.0,0.69209,9e-05,18.94395]
[1712545491527,71.17,69296.9548,0.0,0.6924,9e-05,18.93658]
[1712545496562,71.17,69297.4898,0.0,0.69245,9e-05,18.93547]
[1712545501596,71.17,69295.2278,0.0,0.69224,9e-05,18.94051]
[1712545503425,71.17,69286.0965,0.0,0.6914,9e-05,18.96062]
[1712545508645,71.17,69291.6955,0.0,0.69191,9e-05,18.94825]
[1712545513682,71.17,69289.2447,0.0,0.69168,9e-05,18.95396]
[1712545518716,71.17,69283.3049,0.0,0.69113,9e-05,18.96698]
[1712545523751,71.17,69288.8248,0.0,0.69164,9e-05,18.95481]
[1712545528788,71.17,69290.1568,0.0,0.69177,9e-05,18.95185]
[1712545532815,71.17,69302.3061,0.0,0.6929,9e-05,18.9214]
[1712545534163,71.17,69304.2991,0.0,0.69309,9e-05,18.91701]
[1712545536425,71.17,69317.7197,0.0,0.69431,9e-05,18.88715]
[1712545537497,71.17,69317.7197,0.0,0.69431,9e-05,18.88715]
[1712545539425,71.17,69331.3711,0.0,0.69556,9e-05,18.85663]
[1712545544900,71.17,69333.423,0.0,0.69574,9e-05,18.85215]
[1712545549935,71.18,69331.4627,0.0,0.69556,9e-05,18.85666]
[1712545554970,71.18,69332.8215,0.0,0.69568,9e-05,18.85371]
[1712545560009,71.18,69330.4976,0.0,0.69547,9e-05,18.85898]
[1712545563026,71.18,69338.7217,0.0,0.69621,9e-05,18.84059]
[1712545568061,71.18,69340.4003,0.0,0.69636,9e-05,18.83699]
[1712545573097,71.18,69336.4159,0.0,0.69599,9e-05,18.8461]
[1712545578425,71.19,69341.8654,0.0,0.69648,9e-05,18.834]
[1712545584174,71.19,69343.955,0.0,0.69666,9e-05,18.82954]
[1712545588201,71.19,69329.8925,0.0,0.69538,9e-05,18.86128]
[1712545593236,71.19,69318.6986,0.0,0.69438,9e-05,18.88264]
[1712545598273,71.19,69314.259,0.0,0.69398,9e-05,18.89242]
[1712545603308,71.19,69317.417,0.0,0.69427,9e-05,18.88527]
[1712545608343,71.19,69316.9338,0.0,0.69423,9e-05,18.88627]
[1712545613377,71.19,69316.6974,0.0,0.69421,9e-05,18.88671]
[1712545616952,71.19,69316.5169,0.0,0.6942,9e-05,18.88707]
[1712545618414,71.18,69304.6751,0.0,0.69311,9e-05,18.91333]
[1712545623425,71.18,69310.6542,0.0,0.69367,9e-05,18.89987]
[1712545628484,71.18,69309.8851,0.0,0.6936,9e-05,18.90145]
[1712545633517,71.18,69307.5637,0.0,0.6934,9e-05,18.90643]
[1712545638552,71.17,69308.8485,0.0,0.69352,9e-05,18.90341]
[1712545643587,71.17,69316.687,0.0,0.69424,9e-05,18.88584]
[1712545648632,71.17,69322.0169,0.0,0.69473,9e-05,18.87391]
[1712545652660,71.17,69314.5683,0.0,0.69408,9e-05,18.88682]
[1712545657694,71.17,69314.7124,0.0,0.69409,9e-05,18.8864]
[1712545662729,71.17,69315.8388,0.0,0.6942,9e-05,18.8838]
[1712545667764,71.17,69318.2248,0.0,0.69442,9e-05,18.87844]
[1712545672802,71.17,69321.2075,0.0,0.69469,9e-05,18.87175]
[1712545677834,71.17,69320.8178,0.0,0.69466,9e-05,18.87262]
[1712545682872,71.17,69318.6261,0.0,0.69446,9e-05,18.87745]
[1712545687903,71.16,69315.6993,0.0,0.69419,9e-05,18.88392]
[1712545692939,71.16,69315.4929,0.0,0.69418,9e-05,18.8843]
[1712545697974,71.16,69318.8823,0.0,0.69449,9e-05,18.87667]
[1712545703010,71.16,69312.8621,0.0,0.69394,9e-05,18.89004]
[1712545706030,71.16,69320.8963,0.0,0.69468,9e-05,18.87208]
[1712545708823,71.16,69319.8053,0.0,0.69458,9e-05,18.87451]
[1712545710425,71.16,69343.2641,0.0,0.69672,9e-05,18.82183]
[1712545712076,71.16,69350.9024,0.0,0.69744,9e-05,18.8009]
[1712545717111,71.16,69352.4339,0.0,0.69758,9e-05,18.7975]
[1712545722146,71.16,69347.0325,0.0,0.69708,9e-05,18.80981]
[1712545725425,71.16,69355.1585,0.0,0.69782,9e-05,18.79148]
[1712545731208,71.17,69352.6049,0.0,0.69758,9e-05,18.79741]
[1712545736243,71.17,69350.8874,0.0,0.69742,9e-05,18.80138]
[1712545741278,71.17,69347.6062,0.0,0.69712,9e-05,18.80887]
[1712545746312,71.17,69336.3483,0.0,0.69609,9e-05,18.83439]
[1712545751350,71.17,69340.7626,0.0,0.69649,9e-05,18.82453]
[1712545756385,71.17,69335.422,0.0,0.69601,9e-05,18.83651]
[1712545758398,71.17,69325.7754,0.0,0.69512,9e-05,18.8582]
[1712545759406,71.17,69314.9109,0.0,0.69413,9e-05,18.88246]
[1712545764425,71.17,69313.0969,0.0,0.69397,9e-05,18.88639]
[1712545767260,71.17,69311.8108,0.0,0.69385,9e-05,18.8892]
[1712545769475,71.17,69298.8194,0.0,0.69267,9e-05,18.91788]
[1712545774510,71.16,69302.9216,0.0,0.69308,9e-05,18.90474]
[1712545779545,71.16,69303.4907,0.0,0.69315,9e-05,18.90324]
[1712545784580,71.15,69305.5022,0.0,0.69334,9e-05,18.89857]
[1712545789618,71.15,69314.3722,0.0,0.69415,9e-05,18.87871]
[1712545794650,71.15,69315.5417,0.0,0.69426,9e-05,18.87604]
[1712545799686,71.15,69319.0777,0.0,0.69459,9e-05,18.86814]
[1712545803425,71.15,69310.1073,0.0,0.69377,9e-05,18.88809]
[1712545808749,71.15,69300.602,0.0,0.6929,9e-05,18.90902]
[1712545813790,71.14,69304.932,0.0,0.69331,9e-05,18.89918]
[1712545818825,71.14,69307.6182,0.0,0.69356,9e-05,18.89305]
[1712545823859,71.13,69300.5701,0.0,0.69293,9e-05,18.90838]
[1712545828895,71.13,69311.7791,0.0,0.69396,9e-05,18.88318]
[1712545833930,71.13,69317.2094,0.0,0.69449,9e-05,18.86737]
[1712545836425,71.13,69308.6268,0.0,0.6937,9e-05,18.88646]
[1712545839425,71.13,69298.9386,0.0,0.69282,9e-05,18.90783]
[1712545843903,71.12,69299.9223,0.0,0.69292,9e-05,18.90541]
[1712545847296,71.12,69293.3512,0.0,0.69232,9e-05,18.91992]
[1712545848027,71.12,69272.5907,0.0,0.6904,9e-05,18.96566]
[1712545853063,71.13,69264.1134,0.0,0.68961,9e-05,18.98447]
[1712545857092,71.13,69255.2563,0.0,0.68879,9e-05,19.00396]
[1712545857406,71.13,69255.2563,0.0,0.68879,9e-05,19.00396]
[1712545863136,71.13,69254.2501,0.0,0.68868,9e-05,19.00641]
[1712545867165,71.14,69265.4306,0.0,0.68971,9e-05,18.9823]
[1712545867899,71.14,69265.4306,0.0,0.68971,9e-05,18.9823]
[1712545870185,71.14,69278.4822,0.0,0.6909,9e-05,18.95398]
[1712545874213,71.15,69264.5479,0.0,0.68961,9e-05,18.98478]
[1712545879247,71.15,69259.8063,0.0,0.68916,9e-05,18.99542]
[1712545884283,71.16,69258.867,0.0,0.68906,9e-05,18.99774]
[1712545888311,71.16,69246.9295,0.0,0.68795,9e-05,19.02379]
[1712545888981,71.16,69246.9295,0.0,0.68795,9e-05,19.02379]
[1712545894352,71.16,69239.9305,0.0,0.68732,9e-05,19.03539]
[1712545896568,71.16,69238.4406,0.0,0.68718,9e-05,19.03862]
[1712545899387,71.16,69229.5652,0.0,0.68636,9e-05,19.0577]
[1712545900130,71.16,69229.5652,0.0,0.68636,9e-05,19.0577]
[1712545900135,71.16,69229.5652,0.0,0.68636,9e-05,19.0577]
[1712545905425,71.16,69227.4563,0.0,0.68617,9e-05,19.06217]
[1712545910464,71.16,69229.0047,0.0,0.68631,9e-05,19.0588]
[1712545915499,71.16,69229.0765,0.0,0.68632,9e-05,19.05861]
[1712545920425,71.16,69237.874,0.0,0.68713,9e-05,19.03971]
[1712545921542,71.16,69246.3492,0.0,0.68792,9e-05,19.02148]
[1712545926577,71.16,69248.6891,0.0,0.68813,9e-05,19.01656]
[1712545931612,71.17,69247.8894,0.0,0.68805,9e-05,19.01842]
[1712545936646,71.17,69253.9764,0.0,0.68861,9e-05,19.00542]
[1712545941681,71.17,69252.1749,0.0,0.68843,9e-05,19.00952]
[1712545946716,71.18,69254.5281,0.0,0.68864,9e-05,19.0046]
[1712545951751,71.18,69253.0704,0.0,0.68852,9e-05,19.00431]
[1712545955688,71.18,69255.9088,0.0,0.68878,9e-05,18.99828]
[1712545960815,71.19,69264.7676,0.0,0.68959,9e-05,18.97931]
[1712545965851,71.19,69265.6566,0.0,0.68966,9e-05,18.97763]
[1712545970887,71.2,69259.2585,0.0,0.68906,9e-05,18.99182]
[1712545975920,71.2,69258.887,0.0,0.68902,9e-05,18.99287]
[1712545980959,71.2,69252.7803,0.0,0.68845,9e-05,19.00632]
[1712545985997,71.21,69248.7393,0.0,0.68807,9e-05,19.01521]
[1712545991031,71.21,69255.4144,0.0,0.68868,9e-05,19.00092]
[1712545996066,71.21,69260.1968,0.0,0.68911,9e-05,18.99078]
[1712546001099,71.22,69255.5554,0.0,0.68867,9e-05,19.00108]
[1712546006136,71.22,69254.6658,0.0,0.68858,9e-05,19.00319]
[1712546011170,71.22,69252.4714,0.0,0.6884,9e-05,19.00447]
[1712546016206,71.23,69254.9894,0.0,0.68862,9e-05,18.9992]
[1712546022425,71.23,69252.4263,0.0,0.68838,9e-05,19.00498]
[1712546028290,71.23,69255.447,0.0,0.68865,9e-05,18.99865]
[1712546033324,71.24,69278.2022,0.0,0.69074,9e-05,18.94929]
[1712546037351,71.24,69288.0628,0.0,0.69165,9e-05,18.92762]
[1712546040932,71.24,69286.7616,0.0,0.69153,9e-05,18.93046]
[1712546046418,71.24,69309.8223,0.0,0.69364,9e-05,18.87952]
[1712546047287,71.24,69309.8223,0.0,0.69364,9e-05,18.87952]
[1712546051225,71.24,69321.5129,0.0,0.69471,9e-05,18.85345]
[1712546052425,71.24,69334.3287,0.0,0.69588,9e-05,18.82477]
[1712546057495,71.24,69336.4071,0.0,0.69607,9e-05,18.82024]
[1712546062528,71.24,69323.6596,0.0,0.69491,9e-05,18.84873]
[1712546067565,71.24,69330.3507,0.0,0.69552,9e-05,18.83358]
[1712546070425,71.24,69346.0691,0.0,0.69696,9e-05,18.79819]
[1712546075625,71.24,69353.0899,0.0,0.69762,9e-05,18.77873]
[1712546079425,71.24,69343.1691,0.0,0.69672,9e-05,18.80118]
[1712546084681,71.24,69346.6442,0.0,0.69703,9e-05,18.79335]
[1712546089717,71.24,69341.2522,0.0,0.69654,9e-05,18.8055]
[1712546094751,71.24,69344.4818,0.0,0.69684,9e-05,18.7982]
[1712546099788,71.24,69352.2078,0.0,0.69754,9e-05,18.78078]
[1712546103425,71.24,69359.813,0.0,0.69823,9e-05,18.76362]
[1712546105830,71.24,69369.0648,0.0,0.69907,9e-05,18.74261]
[1712546107844,71.24,69355.6625,0.0,0.69785,9e-05,18.77307]
[1712546112887,71.24,69357.9685,0.0,0.69806,9e-05,18.76771]
[1712546117920,71.23,69356.6541,0.0,0.69796,9e-05,18.7702]
[1712546122955,71.22,69357.0506,0.0,0.69801,9e-05,18.76885]
[1712546127992,71.22,69352.3437,0.0,0.6976,9e-05,18.77907]
[1712546131011,71.21,69342.4036,0.0,0.69673,9e-05,18.79759]
[1712546136047,71.2,69336.6499,0.0,0.69622,9e-05,18.81003]
[1712546139067,71.2,69328.1121,0.0,0.69545,9e-05,18.82897]
[1712546140198,71.2,69327.0356,0.0,0.69536,9e-05,18.83129]
[1712546142089,71.2,69319.4836,0.0,0.69467,9e-05,18.8481]
[1712546147133,71.19,69321.5129,0.0,0.69486,9e-05,18.84335]
[1712546152168,71.19,69322.9702,0.0,0.695,9e-05,18.83991]
[1712546157204,71.19,69324.6209,0.0,0.69516,9e-05,18.83605]
[1712546162239,71.18,69322.2035,0.0,0.69495,9e-05,18.84129]
[1712546163223,71.18,69322.2035,0.0,0.69495,9e-05,18.84129]
[1712546164251,71.18,69310.3317,0.0,0.69386,9e-05,18.86769]
[1712546167273,71.18,69318.5818,0.0,0.69463,9e-05,18.84911]
[1712546169658,71.18,69325.2014,0.0,0.69523,9e-05,18.83423]
[1712546173315,71.17,69339.5212,0.0,0.69655,9e-05,18.80179]
[1712546177345,71.17,69349.1753,0.0,0.69744,9e-05,18.77966]
[1712546178350,71.17,69358.2304,0.0,0.69827,9e-05,18.75904]
[1712546183386,71.16,69356.0453,0.0,0.69808,9e-05,18.76362]
[1712546186488,71.16,69353.7714,0.0,0.69789,9e-05,18.76854]
[1712546192447,71.15,69354.0656,0.0,0.69796,9e-05,18.7637]
[1712546197483,71.14,69355.0518,0.0,0.69806,9e-05,18.76106]
[1712546202519,71.14,69353.0128,0.0,0.69789,9e-05,18.76529]
[1712546204533,71.14,69360.94,0.0,0.69862,9e-05,18.74712]
[1712546209568,71.13,69363.1425,0.0,0.69883,9e-05,18.74184]
[1712546214602,71.13,69364.8398,0.0,0.69899,9e-05,18.73768]
[1712546219637,71.12,69365.0723,0.0,0.69902,9e-05,18.7369]
[1712546224673,71.12,69366.1815,0.0,0.69913,9e-05,18.73408]
[1712546229707,71.11,69365.8693,0.0,0.69911,9e-05,18.73446]
[1712546234742,71.11,69370.7818,0.0,0.69957,9e-05,18.7229]
[1712546234937,71.11,69370.7818,0.0,0.69957,9e-05,18.7229]
[1712546234943,71.11,69370.7818,0.0,0.69957,9e-05,18.7229]
[1712546239777,71.1,69383.6148,0.0,0.70075,9e-05,18.69304]
[1712546243302,71.1,69386.868,0.0,0.70106,9e-05,18.68522]
[1712546246826,71.09,69378.1489,0.0,0.70028,9e-05,18.70485]
[1712546251863,71.08,69384.872,0.0,0.70094,9e-05,18.6851]
[1712546256899,71.07,69381.1193,0.0,0.70062,9e-05,18.69306]
[1712546262425,71.06,69380.9754,0.0,0.70063,9e-05,18.69283]
[1712546267974,71.06,69373.9587,0.0,0.69999,9e-05,18.70892]
[1712546273009,71.06,69367.3831,0.0,0.6994,9e-05,18.72386]
[1712546278045,71.06,69369.0553,0.0,0.69955,9e-05,18.72008]
[1712546283080,71.07,69374.111,0.0,0.7,9e-05,18.70887]
[1712546285885,71.07,69369.9209,0.0,0.69961,9e-05,18.71863]
[1712546285898,71.07,69369.9209,0.0,0.69961,9e-05,18.71863]
[1712546291134,71.08,69370.3149,0.0,0.69963,9e-05,18.71817]
[1712546296170,71.08,69372.0415,0.0,0.69978,9e-05,18.71457]
[1712546297651,71.08,69372.1055,0.0,0.69978,9e-05,18.7145]
[1712546303219,71.09,69372.9553,0.0,0.69984,9e-05,18.71302]
[1712546308254,71.1,69372.0926,0.0,0.69975,9e-05,18.71541]
[1712546309335,71.1,69370.3913,0.0,0.69959,9e-05,18.71939]
[1712546309363,71.1,69370.3913,0.0,0.69959,9e-05,18.71939]
[1712546312312,71.1,69365.0185,0.0,0.69912,9e-05,18.72813]
[1712546312340,71.1,69365.0185,0.0,0.69912,9e-05,18.72813]
[1712546313511,71.1,69365.535,0.0,0.69916,9e-05,18.72709]
[1712546313516,71.1,69365.535,0.0,0.69916,9e-05,18.72709]
[1712546313910,71.1,69365.535,0.0,0.69916,9e-05,18.72709]
[1712546313913,71.1,69365.535,0.0,0.69916,9e-05,18.72709]
[1712546321972,71.11,69367.3804,0.0,0.69931,9e-05,18.72346]
[1712546328397,71.12,69375.5402,0.0,0.70003,9e-05,18.70526]
[1712546333432,71.12,69374.7322,0.0,0.69995,9e-05,18.7075]
[1712546338468,71.13,69370.6424,0.0,0.69956,9e-05,18.71725]
[1712546343503,71.14,69370.1565,0.0,0.6995,9e-05,18.71873]
[1712546348538,71.14,69369.4295,0.0,0.69943,9e-05,18.72073]
[1712546353574,71.15,69369.7622,0.0,0.69945,9e-05,18.72028]
[1712546358425,71.15,69362.0586,0.0,0.69873,9e-05,18.73819]
[1712546363643,71.16,69356.1016,0.0,0.69818,9e-05,18.75199]
[1712546368678,71.16,69359.7739,0.0,0.69851,9e-05,18.74387]
[1712546373713,71.16,69356.8997,0.0,0.69826,9e-05,18.74696]
[1712546378748,71.17,69359.3305,0.0,0.69848,9e-05,18.74166]
[1712546383783,71.17,69361.5773,0.0,0.69867,9e-05,18.73681]
[1712546388818,71.17,69361.8936,0.0,0.69869,9e-05,18.73636]
[1712546393854,71.18,69362.7117,0.0,0.69876,9e-05,18.73475]
[1712546398888,71.18,69364.3356,0.0,0.6989,9e-05,18.73127]
[1712546403923,71.19,69363.1023,0.0,0.69878,9e-05,18.73435]
[1712546408959,71.19,69360.2332,0.0,0.6985,9e-05,18.74115]
[1712546413993,71.19,69363.1447,0.0,0.69876,9e-05,18.73475]
[1712546419028,71.2,69363.1702,0.0,0.69876,9e-05,18.7349]
[1712546424065,71.2,69367.6094,0.0,0.69915,9e-05,18.72503]
[1712546429100,71.21,69364.0253,0.0,0.69881,9e-05,18.73353]
[1712546434134,71.21,69367.0545,0.0,0.6991,9e-05,18.72325]
[1712546439170,71.21,69367.6518,0.0,0.69915,9e-05,18.72214]
[1712546444207,71.22,69362.9656,0.0,0.69871,9e-05,18.73311]
[1712546449241,71.22,69363.3484,0.0,0.69874,9e-05,18.7325]
[1712546454276,71.23,69363.0661,0.0,0.6987,9e-05,18.7334]
[1712546459311,71.23,69364.9676,0.0,0.69887,9e-05,18.72931]
[1712546464346,71.24,69369.6178,0.0,0.69928,9e-05,18.71895]
[1712546469382,71.24,69373.8896,0.0,0.69966,9e-05,18.70948]
[1712546473410,71.24,69364.5581,0.0,0.6988,9e-05,18.73103]
[1712546475207,71.24,69359.366,0.0,0.69833,9e-05,18.74288]
[1712546478425,71.25,69350.9567,0.0,0.69756,9e-05,18.76206]
[1712546481425,71.25,69337.2555,0.0,0.69631,9e-05,18.79301]
[1712546486502,71.25,69331.5434,0.0,0.69579,9e-05,18.80578]
[1712546491535,71.24,69337.2272,0.0,0.69633,9e-05,18.7893]
[1712546496571,71.24,69333.3158,0.0,0.69598,9e-05,18.79805]
[1712546501606,71.24,69342.9828,0.0,0.69686,9e-05,18.77626]
[1712546506640,71.24,69343.2799,0.0,0.69689,9e-05,18.77563]
[1712546512682,71.25,69347.1018,0.0,0.69723,9e-05,18.76709]
[1712546517718,71.25,69346.0939,0.0,0.69714,9e-05,18.76944]
[1712546522752,71.25,69345.8091,0.0,0.69711,9e-05,18.77016]
[1712546527787,71.25,69343.8501,0.0,0.69693,9e-05,18.77463]
[1712546532822,71.25,69344.263,0.0,0.69697,9e-05,18.77374]
[1712546537858,71.25,69345.3357,0.0,0.69706,9e-05,18.77138]
[1712546542892,71.25,69347.282,0.0,0.69724,9e-05,18.76706]
[1712546547927,71.25,69345.8011,0.0,0.6971,9e-05,18.77046]
[1712546552962,71.25,69341.5458,0.0,0.69674,9e-05,18.77642]
[1712546557997,71.25,69343.5485,0.0,0.69692,9e-05,18.77193]
[1712546563032,71.25,69346.4856,0.0,0.69718,9e-05,18.76536]
[1712546568067,71.26,69348.7378,0.0,0.69738,9e-05,18.76036]
[1712546573102,71.26,69349.6116,0.0,0.69746,9e-05,18.75849]
[1712546578137,71.26,69349.0127,0.0,0.6974,9e-05,18.75994]
[1712546583172,71.26,69355.4845,0.0,0.69799,9e-05,18.7454]
[1712546583426,71.26,69363.8448,0.0,0.69875,9e-05,18.72646]
[1712546585186,71.26,69353.9367,0.0,0.69784,9e-05,18.74899]
[1712546586192,71.26,69346.4353,0.0,0.69716,9e-05,18.76598]
[1712546588311,71.26,69340.5621,0.0,0.69662,9e-05,18.77923]
[1712546592235,71.26,69324.8422,0.0,0.69519,9e-05,18.81445]
[1712546597270,71.26,69329.4562,0.0,0.69562,9e-05,18.80397]
[1712546602305,71.26,69330.4642,0.0,0.69571,9e-05,18.8016]
[1712546607340,71.26,69330.6593,0.0,0.69574,9e-05,18.80107]
[1712546612375,71.26,69335.7527,0.0,0.69623,9e-05,18.78589]
[1712546617410,71.25,69331.3245,0.0,0.69583,9e-05,18.79578]
[1712546622425,71.25,69335.1304,0.0,0.69618,9e-05,18.78716]
[1712546627481,71.25,69331.3406,0.0,0.69583,9e-05,18.79563]
[1712546632516,71.25,69333.31,0.0,0.69601,9e-05,18.79114]
[1712546637551,71.25,69334.5356,0.0,0.69613,9e-05,18.78834]
[1712546642585,71.25,69333.9138,0.0,0.69607,9e-05,18.78969]
[1712546647621,71.25,69337.6642,0.0,0.69642,9e-05,18.78122]
[1712546652666,71.25,69323.8033,0.0,0.69515,9e-05,18.8123]
[1712546653671,71.25,69314.9631,0.0,0.69434,9e-05,18.832]
[1712546658510,71.25,69314.36,0.0,0.69429,9e-05,18.83331]
[1712546663744,71.25,69314.7279,0.0,0.69432,9e-05,18.83244]
[1712546668776,71.25,69315.2555,0.0,0.69437,9e-05,18.83124]
[1712546673812,71.25,69313.4021,0.0,0.69423,9e-05,18.83167]
[1712546678846,71.25,69318.3713,0.0,0.69469,9e-05,18.82059]
[1712546683882,71.24,69313.5217,0.0,0.69424,9e-05,18.83137]
[1712546688917,71.24,69312.8907,0.0,0.69419,9e-05,18.83273]
[1712546693952,71.24,69316.0411,0.0,0.69448,9e-05,18.82568]
[1712546698987,71.24,69316.1475,0.0,0.69449,9e-05,18.82543]
[1712546704024,71.24,69317.2525,0.0,0.69459,9e-05,18.82296]
[1712546706036,71.24,69326.1882,0.0,0.69541,9e-05,18.80292]
[1712546711072,71.24,69326.3815,0.0,0.69543,9e-05,18.80238]
[1712546716105,71.24,69328.1328,0.0,0.69559,9e-05,18.79835]
[1712546719834,71.24,69328.9591,0.0,0.69567,9e-05,18.79644]
[1712546721425,71.24,69342.6171,0.0,0.69692,9e-05,18.7657]
[1712546727182,71.24,69342.7223,0.0,0.69693,9e-05,18.76553]
[1712546732220,71.24,69345.9313,0.0,0.69724,9e-05,18.75467]
[1712546737255,71.24,69343.364,0.0,0.697,9e-05,18.76058]
[1712546742289,71.24,69342.582,0.0,0.69693,9e-05,18.76241]
[1712546747324,71.24,69341.6583,0.0,0.69684,9e-05,18.76457]
[1712546752359,71.25,69346.8777,0.0,0.69732,9e-05,18.75286]
[1712546757395,71.25,69354.242,0.0,0.69798,9e-05,18.7363]
[1712546762429,71.25,69355.0271,0.0,0.69805,9e-05,18.73471]
[1712546765311,71.25,69357.8262,0.0,0.6983,9e-05,18.72843]
[1712546770486,71.25,69353.9504,0.0,0.69794,9e-05,18.73741]
[1712546775520,71.26,69349.185,0.0,0.6975,9e-05,18.74836]
[1712546780554,71.26,69354.3375,0.0,0.69796,9e-05,18.73683]
[1712546785589,71.26,69358.6569,0.0,0.69835,9e-05,18.72724]
[1712546790625,71.27,69360.0382,0.0,0.69847,9e-05,18.72427]
[1712546795662,71.26,69367.031,0.0,0.69914,9e-05,18.70431]
[1712546800697,71.25,69367.1266,0.0,0.69916,9e-05,18.70376]
[1712546805731,71.25,69358.5142,0.0,0.69839,9e-05,18.72303]
[1712546810766,71.24,69363.8183,0.0,0.69889,9e-05,18.71062]
[1712546815806,71.24,69366.4555,0.0,0.69914,9e-05,18.70427]
[1712546820837,71.23,69367.959,0.0,0.69929,9e-05,18.70052]
[1712546825871,71.23,69361.0858,0.0,0.69867,9e-05,18.71587]
[1712546830907,71.22,69359.5274,0.0,0.69855,9e-05,18.71905]
[1712546835943,71.22,69361.1034,0.0,0.6987,9e-05,18.71509]
[1712546840978,71.21,69365.2526,0.0,0.69909,9e-05,18.70529]
[1712546846013,71.21,69366.0307,0.0,0.69917,9e-05,18.7032]
[1712546849843,71.21,69368.1853,0.0,0.69937,9e-05,18.69816]
[1712546849845,71.21,69368.1853,0.0,0.69937,9e-05,18.69816]
[1712546855075,71.2,69371.2619,0.0,0.6997,9e-05,18.68702]
[1712546860111,71.19,69368.0262,0.0,0.69941,9e-05,18.69406]
[1712546860537,71.19,69368.0262,0.0,0.69941,9e-05,18.69406]
[1712546866152,71.19,69368.0506,0.0,0.69943,9e-05,18.69358]
[1712546871189,71.18,69365.2872,0.0,0.69919,9e-05,18.69954]
[1712546876223,71.17,69366.5283,0.0,0.69932,9e-05,18.69632]
[1712546882265,71.17,69370.1091,0.0,0.69966,9e-05,18.68774]
[1712546887301,71.16,69371.8375,0.0,0.69983,9e-05,18.68349]
[1712546892335,71.16,69370.959,0.0,0.69976,9e-05,18.68521]
[1712546897371,71.16,69372.1709,0.0,0.69988,9e-05,18.68215]
[1712546902406,71.15,69372.6606,0.0,0.69993,9e-05,18.68076]
[1712546907425,71.15,69372.6902,0.0,0.69994,9e-05,18.68042]
[1712546912476,71.14,69372.4004,0.0,0.69995,9e-05,18.67712]
[1712546919425,71.14,69372.4944,0.0,0.69997,9e-05,18.67655]
[1712546924561,71.13,69372.4602,0.0,0.69998,9e-05,18.67637]
[1712546926575,71.13,69385.0981,0.0,0.70114,9e-05,18.64708]
[1712546929014,71.13,69381.4907,0.0,0.70082,9e-05,18.65519]
[1712546929032,71.13,69381.4907,0.0,0.70082,9e-05,18.65519]
[1712546931425,71.13,69350.6845,0.0,0.69801,9e-05,18.72566]
[1712546937425,71.13,69353.028,0.0,0.69821,9e-05,18.72065]
[1712546942686,71.13,69365.2087,0.0,0.69933,9e-05,18.69263]
[1712546944300,71.13,69364.226,0.0,0.69924,9e-05,18.69482]
[1712546944309,71.13,69364.226,0.0,0.69924,9e-05,18.69482]
[1712546946715,71.12,69377.7242,0.0,0.70048,9e-05,18.66374]
[1712546951749,71.12,69381.9268,0.0,0.70087,9e-05,18.65391]
[1712546952923,71.12,69381.7259,0.0,0.70085,9e-05,18.65435]
[1712546958798,71.12,69385.2638,0.0,0.70118,9e-05,18.64586]
[1712546963832,71.11,69385.0061,0.0,0.70117,9e-05,18.64598]
[1712546968869,71.1,69382.8185,0.0,0.70099,9e-05,18.65063]
[1712546973904,71.1,69380.8738,0.0,0.70084,9e-05,18.65128]
[1712546979426,71.1,69381.2017,0.0,0.70088,9e-05,18.65042]
[1712546984987,71.1,69380.206,0.0,0.70079,9e-05,18.65257]
[1712546990018,71.1,69382.7084,0.0,0.70102,9e-05,18.64669]
[1712546995051,71.09,69380.8125,0.0,0.70085,9e-05,18.65096]
[1712547000088,71.09,69377.4359,0.0,0.70055,9e-05,18.6586]
[1712547005120,71.09,69377.1919,0.0,0.70054,9e-05,18.65884]
[1712547010155,71.08,69378.7473,0.0,0.7007,9e-05,18.65473]
[1712547013176,71.08,69368.1421,0.0,0.69974,9e-05,18.67885]
[1712547017205,71.07,69375.8167,0.0,0.70046,9e-05,18.66089]
[1712547020224,71.07,69383.3425,0.0,0.70115,9e-05,18.64326]
[1712547025261,71.06,69385.3755,0.0,0.70135,9e-05,18.63814]
[1712547030296,71.05,69385.0128,0.0,0.70133,9e-05,18.63855]
[1712547035330,71.05,69381.2301,0.0,0.70103,9e-05,18.64316]
[1712547040365,71.04,69386.4892,0.0,0.70152,9e-05,18.63059]
[1712547044399,71.04,69394.9462,0.0,0.7023,9e-05,18.6107]
[1712547049429,71.03,69380.5683,0.0,0.70101,9e-05,18.64362]
[1712547054467,71.03,69379.5928,0.0,0.70092,9e-05,18.64577]
[1712547060425,71.03,69379.8649,0.0,0.70095,9e-05,18.64504]
[1712547063425,71.02,69388.6983,0.0,0.70176,9e-05,18.62445]
[1712547068565,71.02,69388.6197,0.0,0.70176,9e-05,18.62428]
[1712547073601,71.01,69389.3421,0.0,0.70184,9e-05,18.62224]
[1712547078635,71.01,69387.2536,0.0,0.70167,9e-05,18.62672]
[1712547083671,71.0,69387.4737,0.0,0.7017,9e-05,18.62586]
[1712547088707,71.0,69386.1616,0.0,0.70159,9e-05,18.62852]
[1712547094746,70.99,69389.3276,0.0,0.70192,9e-05,18.61707]
[1712547099782,70.99,69391.4934,0.0,0.70213,9e-05,18.61167]
[1712547104818,70.98,69387.2888,0.0,0.70176,9e-05,18.62109]
[1712547109852,70.97,69388.3921,0.0,0.70187,9e-05,18.6182]
[1712547114887,70.97,69389.5964,0.0,0.70199,9e-05,18.61509]
[1712547120425,70.97,69394.7879,0.0,0.70247,9e-05,18.60278]
[1712547125965,70.96,69389.2074,0.0,0.70198,9e-05,18.61543]
[1712547130999,70.96,69387.6943,0.0,0.70185,9e-05,18.61863]
[1712547136034,70.95,69386.458,0.0,0.70175,9e-05,18.62115]
[1712547141069,70.95,69391.2542,0.0,0.7022,9e-05,18.60972]
[1712547146104,70.94,69389.2842,0.0,0.70203,9e-05,18.61401]
[1712547151148,70.94,69389.4829,0.0,0.70208,9e-05,18.60956]
[1712547155175,70.93,69381.3886,0.0,0.70135,9e-05,18.62808]
[1712547160211,70.93,69384.7472,0.0,0.70167,9e-05,18.61995]
[1712547165244,70.92,69394.1494,0.0,0.70254,9e-05,18.59778]
[1712547170279,70.92,69398.7451,0.0,0.70296,9e-05,18.58689]
[1712547174308,70.92,69391.132,0.0,0.70228,9e-05,18.60446]
[1712547179342,70.92,69390.0354,0.0,0.70219,9e-05,18.60677]
[1712547184379,70.91,69384.5452,0.0,0.7017,9e-05,18.61924]
[1712547189413,70.91,69387.4277,0.0,0.70197,9e-05,18.61228]
[1712547194449,70.9,69394.3432,0.0,0.7026,9e-05,18.59597]
[1712547199483,70.9,69398.0189,0.0,0.70294,9e-05,18.58723]
[1712547204518,70.9,69396.7266,0.0,0.70283,9e-05,18.59011]
[1712547209553,70.9,69398.788,0.0,0.70302,9e-05,18.58515]
[1712547214589,70.89,69394.4652,0.0,0.70266,9e-05,18.59133]
[1712547219623,70.89,69395.4419,0.0,0.70276,9e-05,18.58887]
[1712547224658,70.89,69399.0469,0.0,0.70309,9e-05,18.58033]
[1712547229693,70.89,69403.3304,0.0,0.70348,9e-05,18.57022]
[1712547234728,70.89,69402.7621,0.0,0.70344,9e-05,18.57148]
[1712547239763,70.89,69400.9652,0.0,0.70328,9e-05,18.57559]
[1712547244798,70.88,69399.2788,0.0,0.70313,9e-05,18.57942]
[1712547249834,70.88,69400.0429,0.0,0.7032,9e-05,18.57752]
[1712547254868,70.88,69401.1139,0.0,0.7033,9e-05,18.57492]
[1712547259904,70.88,69402.744,0.0,0.70345,9e-05,18.57103]
[1712547265945,70.88,69399.6124,0.0,0.70317,9e-05,18.57824]
[1712547269972,70.88,69408.6181,0.0,0.70399,9e-05,18.55709]
[1712547275010,70.88,69423.4802,0.0,0.70536,9e-05,18.51847]
[1712547276016,70.88,69404.7718,0.0,0.70366,9e-05,18.56248]
[1712547281051,70.88,69414.1946,0.0,0.70452,9e-05,18.54039]
[1712547286084,70.88,69420.0489,0.0,0.70505,9e-05,18.52674]
[1712547289106,70.88,69410.6315,0.0,0.70419,9e-05,18.54895]
[1712547294142,70.88,69414.8283,0.0,0.70457,9e-05,18.53915]
[1712547299177,70.88,69409.0381,0.0,0.70404,9e-05,18.55278]
[1712547304210,70.88,69407.018,0.0,0.70386,9e-05,18.55752]
[1712547309425,70.88,69402.8209,0.0,0.70348,9e-05,18.5673]
[1712547315289,70.88,69405.7068,0.0,0.70374,9e-05,18.5605]
[1712547320326,70.88,69405.5187,0.0,0.70373,9e-05,18.56092]
[1712547326365,70.88,69408.0565,0.0,0.70396,9e-05,18.55496]
[1712547331401,70.88,69409.5387,0.0,0.70412,9e-05,18.54777]
[1712547336425,70.88,69410.3883,0.0,0.70419,9e-05,18.5458]
[1712547341471,70.88,69410.9409,0.0,0.70424,9e-05,18.54452]
[1712547346504,70.88,69409.2356,0.0,0.70409,9e-05,18.54853]
[1712547351540,70.88,69416.0442,0.0,0.7047,9e-05,18.53258]
[1712547356575,70.88,69407.7975,0.0,0.70395,9e-05,18.55207]
[1712547358590,70.89,69399.3332,0.0,0.70318,9e-05,18.57203]
[1712547363625,70.89,69403.6622,0.0,0.70356,9e-05,18.56234]
[1712547367653,70.9,69412.6004,0.0,0.70436,9e-05,18.54167]
[1712547372687,70.9,69415.7335,0.0,0.70463,9e-05,18.53471]
[1712547377722,70.9,69414.7714,0.0,0.70454,9e-05,18.53705]
[1712547382759,70.91,69413.6806,0.0,0.70444,9e-05,18.53966]
[1712547387794,70.91,69413.5415,0.0,0.70442,9e-05,18.54004]
[1712547392827,70.91,69416.1725,0.0,0.70469,9e-05,18.53023]
[1712547397862,70.91,69415.8752,0.0,0.70466,9e-05,18.53102]
[1712547403907,70.91,69415.7372,0.0,0.70464,9e-05,18.53145]
[1712547408941,70.91,69421.303,0.0,0.70514,9e-05,18.51848]
[1712547413976,70.91,69422.8918,0.0,0.70528,9e-05,18.5149]
[1712547419010,70.92,69419.9749,0.0,0.70501,9e-05,18.52193]
[1712547424047,70.92,69414.8638,0.0,0.70454,9e-05,18.53407]
[1712547429081,70.92,69416.6365,0.0,0.7047,9e-05,18.52999]
[1712547434118,70.92,69417.316,0.0,0.70475,9e-05,18.52874]
[1712547439151,70.93,69422.1653,0.0,0.70518,9e-05,18.51747]
[1712547444187,70.93,69422.1337,0.0,0.70517,9e-05,18.51769]
[1712547449223,70.93,69432.8713,0.0,0.70614,9e-05,18.49256]
[1712547453249,70.94,69425.1916,0.0,0.70546,9e-05,18.50719]
[1712547458283,70.94,69424.8422,0.0,0.70543,9e-05,18.5082]
[1712547463319,70.94,69424.2876,0.0,0.70537,9e-05,18.50969]
[1712547468354,70.94,69426.3091,0.0,0.70554,9e-05,18.50512]
[1712547473389,70.95,69431.4784,0.0,0.706,9e-05,18.49315]
[1712547478425,70.95,69431.3877,0.0,0.70599,9e-05,18.49364]
[1712547483425,70.95,69425.5405,0.0,0.70545,9e-05,18.50767]
[1712547488504,70.96,69425.1911,0.0,0.70541,9e-05,18.50868]
[1712547493539,70.96,69427.6648,0.0,0.70563,9e-05,18.50303]
[1712547498574,70.96,69429.1624,0.0,0.70576,9e-05,18.49973]
[1712547503610,70.97,69431.4934,0.0,0.70596,9e-05,18.49447]
[1712547508645,70.97,69429.7397,0.0,0.70579,9e-05,18.49885]
[1712547513680,70.97,69427.583,0.0,0.70562,9e-05,18.50043]
[1712547518716,70.98,69431.3463,0.0,0.70595,9e-05,18.49179]
[1712547523750,70.98,69430.9787,0.0,0.70591,9e-05,18.4929]
[1712547528785,70.98,69432.9998,0.0,0.70608,9e-05,18.48838]
[1712547533820,70.99,69433.7487,0.0,0.70614,9e-05,18.48687]
[1712547539862,70.99,69439.3297,0.0,0.70664,9e-05,18.47388]
[1712547544897,70.99,69437.1299,0.0,0.70643,9e-05,18.47925]
[1712547550940,71.0,69435.5077,0.0,0.70628,9e-05,18.48325]
[1712547555976,71.0,69438.8327,0.0,0.70658,9e-05,18.47552]
[1712547561009,71.0,69422.5099,0.0,0.7051,9e-05,18.51415]
[1712547563023,71.0,69414.529,0.0,0.70437,9e-05,18.53292]
[1712547569065,71.0,69418.3798,0.0,0.70472,9e-05,18.52395]
[1712547574101,71.0,69419.6464,0.0,0.70486,9e-05,18.51734]
[1712547578129,71.0,69431.0377,0.0,0.70588,9e-05,18.49063]
[1712547583164,71.01,69437.3827,0.0,0.70645,9e-05,18.47591]
[1712547588425,71.01,69441.1614,0.0,0.70678,9e-05,18.46736]
[1712547594241,71.02,69440.826,0.0,0.70673,9e-05,18.4685]
[1712547599275,71.02,69444.235,0.0,0.70703,9e-05,18.46074]
[1712547600282,71.02,69453.2917,0.0,0.70784,9e-05,18.43928]
[1712547605317,71.03,69457.0407,0.0,0.70817,9e-05,18.43075]
[1712547611359,71.04,69457.6155,0.0,0.70821,9e-05,18.42982]
[1712547616394,71.04,69457.5665,0.0,0.70819,9e-05,18.43028]
[1712547621425,71.05,69463.5881,0.0,0.70872,9e-05,18.41626]
[1712547626464,71.05,69462.1162,0.0,0.70857,9e-05,18.42015]
[1712547631500,71.06,69462.6092,0.0,0.70863,9e-05,18.41565]
[1712547636535,71.06,69458.9794,0.0,0.70829,9e-05,18.42466]
[1712547642425,71.07,69460.1768,0.0,0.70839,9e-05,18.42225]
[1712547647612,71.07,69459.7944,0.0,0.70834,9e-05,18.42353]
[1712547652653,71.08,69464.883,0.0,0.70878,9e-05,18.41176]
[1712547653667,71.08,69477.8062,0.0,0.70995,9e-05,18.38081]
[1712547654425,71.08,69485.1964,0.0,0.71061,9e-05,18.36305]
[1712547659711,71.08,69485.4291,0.0,0.71063,9e-05,18.36248]
[1712547664741,71.08,69487.9136,0.0,0.71085,9e-05,18.35652]
[1712547670783,71.08,69486.8488,0.0,0.71075,9e-05,18.35909]
[1712547675818,71.08,69489.8345,0.0,0.71102,9e-05,18.35188]
[1712547678572,71.08,69495.8787,0.0,0.71156,9e-05,18.33736]
[1712547683875,71.08,69500.5632,0.0,0.71198,9e-05,18.32619]
[1712547688910,71.08,69499.5978,0.0,0.71189,9e-05,18.32855]
[1712547693945,71.08,69497.7737,0.0,0.71176,9e-05,18.32901]
[1712547698980,71.08,69491.6964,0.0,0.71121,9e-05,18.34375]
[1712547704019,71.08,69495.1509,0.0,0.71152,9e-05,18.33552]
[1712547710057,71.08,69498.6151,0.0,0.71182,9e-05,18.32731]
[1712547716098,71.09,69498.5525,0.0,0.71181,9e-05,18.32765]
[1712547721132,71.09,69502.0028,0.0,0.71211,9e-05,18.31948]
[1712547726169,71.09,69496.9273,0.0,0.71166,9e-05,18.33189]
[1712547731203,71.09,69503.6184,0.0,0.71225,9e-05,18.31588]
[1712547736239,71.1,69504.6806,0.0,0.71234,9e-05,18.31353]
[1712547741273,71.09,69506.6694,0.0,0.71252,9e-05,18.3086]
[1712547747316,71.09,69506.2124,0.0,0.71248,9e-05,18.30963]
[1712547753425,71.1,69504.6771,0.0,0.71236,9e-05,18.3098]
[1712547759425,71.1,69504.7239,0.0,0.71236,9e-05,18.30987]
[1712547764435,71.1,69505.344,0.0,0.71241,9e-05,18.30852]
[1712547770476,71.1,69507.656,0.0,0.71261,9e-05,18.30311]
[1712547771484,71.1,69517.5452,0.0,0.71349,9e-05,18.27918]
[1712547776518,71.11,69522.5508,0.0,0.71392,9e-05,18.26731]
[1712547781558,71.11,69521.3147,0.0,0.7138,9e-05,18.27067]
[1712547786588,71.12,69522.4702,0.0,0.71389,9e-05,18.2682]
[1712547791624,71.12,69523.6154,0.0,0.71398,9e-05,18.26575]
[1712547796658,71.13,69525.4406,0.0,0.71414,9e-05,18.26161]
[1712547801694,71.13,69524.865,0.0,0.71408,9e-05,18.2631]
[1712547806729,71.13,69521.1737,0.0,0.71375,9e-05,18.27218]
[1712547811764,71.13,69522.9254,0.0,0.71393,9e-05,18.26435]
[1712547816799,71.13,69519.5523,0.0,0.71362,9e-05,18.2727]
[1712547821840,71.14,69516.3359,0.0,0.71333,9e-05,18.2808]
[1712547824861,71.14,69508.7524,0.0,0.71265,9e-05,18.29935]
[1712547829896,71.15,69499.0122,0.0,0.71176,9e-05,18.32347]
[1712547834932,71.16,69498.1056,0.0,0.71166,9e-05,18.32638]
[1712547839966,71.17,69499.1395,0.0,0.71172,9e-05,18.32462]
[1712547845001,71.18,69501.9274,0.0,0.71195,9e-05,18.31865]
[1712547850037,71.19,69504.0502,0.0,0.71211,9e-05,18.31429]
[1712547855071,71.2,69504.8681,0.0,0.71216,9e-05,18.3131]
[1712547860106,71.21,69503.7431,0.0,0.71203,9e-05,18.31656]
[1712547865142,71.22,69503.3107,0.0,0.71197,9e-05,18.31836]
[1712547870176,71.23,69503.3165,0.0,0.71194,9e-05,18.31908]
[1712547875212,71.24,69505.1014,0.0,0.71211,9e-05,18.31179]
[1712547880249,71.25,69504.5095,0.0,0.71203,9e-05,18.31398]
[1712547885285,71.26,69504.385,0.0,0.71199,9e-05,18.31502]
[1712547890329,71.27,69504.0104,0.0,0.71193,9e-05,18.31665]
[1712547895355,71.28,69502.9027,0.0,0.71181,9e-05,18.32004]
[1712547900392,71.29,69502.5033,0.0,0.71175,9e-05,18.3217]
[1712547905426,71.3,69503.0021,0.0,0.71177,9e-05,18.32119]
[1712547910460,71.31,69508.793,0.0,0.71227,9e-05,18.30792]
[1712547915425,71.32,69497.868,0.0,0.71127,9e-05,18.33494]
[1712547918426,71.32,69485.611,0.0,0.71016,9e-05,18.36466]
[1712547924425,71.33,69485.696,0.0,0.71015,9e-05,18.36499]
[1712547929593,71.34,69488.6528,0.0,0.7104,9e-05,18.35838]
[1712547934628,71.35,69482.924,0.0,0.7099,9e-05,18.36894]
[1712547939663,71.35,69482.0215,0.0,0.7098,9e-05,18.37152]
[1712547944697,71.36,69482.6763,0.0,0.70985,9e-05,18.37036]
[1712547949733,71.36,69484.9104,0.0,0.71003,9e-05,18.36544]
[1712547954768,71.37,69482.1798,0.0,0.70977,9e-05,18.37239]
[1712547959803,71.38,69481.8768,0.0,0.70973,9e-05,18.37351]
[1712547964842,71.38,69482.463,0.0,0.70977,9e-05,18.37249]
[1712547969873,71.39,69487.188,0.0,0.71018,9e-05,18.36162]
[1712547974915,71.39,69487.6002,0.0,0.7102,9e-05,18.36108]
[1712547979952,71.4,69492.9506,0.0,0.71066,9e-05,18.34877]
[1712547984982,71.41,69491.9156,0.0,0.71056,9e-05,18.35172]
[1712547990024,71.41,69490.5798,0.0,0.71042,9e-05,18.35538]
[1712547995057,71.42,69491.2084,0.0,0.71049,9e-05,18.35061]
[1712548000094,71.43,69490.1291,0.0,0.71038,9e-05,18.35365]
[1712548005128,71.43,69491.255,0.0,0.71046,9e-05,18.35142]
[1712548010164,71.44,69491.484,0.0,0.71047,9e-05,18.35134]
[1712548015198,71.45,69491.0151,0.0,0.71041,9e-05,18.3529]
[1712548020233,71.45,69488.9718,0.0,0.71021,9e-05,18.35822]
[1712548025268,71.46,69484.8522,0.0,0.70983,9e-05,18.36844]
[1712548030303,71.46,69484.0211,0.0,0.70975,9e-05,18.37079]
[1712548035338,71.47,69488.5488,0.0,0.71014,9e-05,18.36036]
[1712548040373,71.47,69493.951,0.0,0.7106,9e-05,18.34791]
[1712548045409,71.48,69494.2434,0.0,0.71061,9e-05,18.34768]
[1712548050425,71.49,69493.958,0.0,0.71057,9e-05,18.34882]
[1712548055479,71.49,69494.3521,0.0,0.71062,9e-05,18.3446]
[1712548060514,71.5,69496.9411,0.0,0.71083,9e-05,18.3389]
[1712548065548,71.51,69491.6928,0.0,0.71035,9e-05,18.3519]
[1712548066555,71.51,69480.9465,0.0,0.70939,9e-05,18.37757]
[1712548071590,71.51,69484.3606,0.0,0.70968,9e-05,18.36979]
[1712548076625,71.52,69480.7768,0.0,0.70935,9e-05,18.37864]
[1712548081662,71.52,69484.1062,0.0,0.70964,9e-05,18.37105]
[1712548084682,71.52,69476.4907,0.0,0.70895,9e-05,18.38932]
[1712548090724,71.53,69476.0073,0.0,0.7089,9e-05,18.39073]
[1712548095759,71.53,69475.9955,0.0,0.70889,9e-05,18.39098]
[1712548100793,71.54,69477.1631,0.0,0.70899,9e-05,18.38848]
[1712548106836,71.54,69474.8127,0.0,0.70877,9e-05,18.3943]
[1712548111871,71.54,69476.3609,0.0,0.70893,9e-05,18.38711]
[1712548116904,71.55,69477.3658,0.0,0.70901,9e-05,18.38496]
[1712548121941,71.55,69479.4521,0.0,0.70919,9e-05,18.38026]
[1712548126980,71.55,69479.3815,0.0,0.70917,9e-05,18.38068]
[1712548132011,71.56,69477.0231,0.0,0.70895,9e-05,18.38652]
[1712548137046,71.56,69477.2984,0.0,0.70897,9e-05,18.38609]
[1712548142083,71.56,69482.0851,0.0,0.70939,9e-05,18.37497]
[1712548144095,71.56,69490.8715,0.0,0.71017,9e-05,18.35419]
[1712548149129,71.57,69492.467,0.0,0.7103,9e-05,18.35079]
[1712548154171,71.58,69491.4464,0.0,0.71019,9e-05,18.35361]
[1712548159206,71.58,69492.3308,0.0,0.71026,9e-05,18.35187]
[1712548164239,71.59,69488.9153,0.0,0.70994,9e-05,18.36036]
[1712548169272,71.59,69488.6214,0.0,0.70991,9e-05,18.36139]
[1712548174308,71.6,69484.3717,0.0,0.70954,9e-05,18.36808]
[1712548179342,71.6,69479.2314,0.0,0.70908,9e-05,18.3805]
[1712548184379,71.6,69480.6134,0.0,0.70919,9e-05,18.37746]
[1712548189413,71.6,69479.0118,0.0,0.70904,9e-05,18.38148]
[1712548194425,71.61,69480.0421,0.0,0.70913,9e-05,18.37928]
[1712548200425,71.61,69479.9738,0.0,0.70911,9e-05,18.37972]
[1712548205526,71.62,69480.2446,0.0,0.70913,9e-05,18.37931]
[1712548210560,71.62,69479.9857,0.0,0.7091,9e-05,18.38015]
[1712548215604,71.62,69481.2225,0.0,0.7092,9e-05,18.37745]
[1712548220637,71.63,69481.0676,0.0,0.70918,9e-05,18.37805]
[1712548225666,71.63,69482.1967,0.0,0.70927,9e-05,18.37561]
[1712548230700,71.63,69481.311,0.0,0.70918,9e-05,18.37794]
[1712548235734,71.64,69480.7873,0.0,0.70916,9e-05,18.37567]
[1712548240771,71.64,69478.7922,0.0,0.70897,9e-05,18.38062]
[1712548246812,71.64,69479.1708,0.0,0.709,9e-05,18.37997]
[1712548251848,71.64,69479.2349,0.0,0.70899,9e-05,18.38003]
[1712548256883,71.65,69480.7588,0.0,0.70912,9e-05,18.37665]
[1712548261916,71.65,69481.2172,0.0,0.70916,9e-05,18.37578]
[1712548266951,71.65,69484.4452,0.0,0.70944,9e-05,18.36836]
[1712548270981,71.66,69492.0356,0.0,0.7101,9e-05,18.35058]
[1712548276018,71.66,69484.7332,0.0,0.70944,9e-05,18.36825]
[1712548277029,71.66,69477.2026,0.0,0.70877,9e-05,18.38618]
[1712548282060,71.67,69473.5783,0.0,0.70844,9e-05,18.39488]
[1712548284074,71.67,69483.9368,0.0,0.70936,9e-05,18.37043]
[1712548289109,71.67,69484.8999,0.0,0.70944,9e-05,18.3684]
[1712548294143,71.67,69486.9838,0.0,0.70964,9e-05,18.35997]
[1712548299178,71.68,69482.9186,0.0,0.70927,9e-05,18.36988]
[1712548305220,71.68,69482.3969,0.0,0.70922,9e-05,18.37138]
[1712548311425,71.69,69482.2321,0.0,0.70919,9e-05,18.37204]
[1712548317304,71.69,69482.5997,0.0,0.70922,9e-05,18.37142]
[1712548322343,71.69,69481.0265,0.0,0.70907,9e-05,18.37536]
[1712548327379,71.7,69485.229,0.0,0.70944,9e-05,18.36562]
[1712548332414,71.7,69488.8963,0.0,0.70975,9e-05,18.35719]
[1712548337449,71.7,69490.4644,0.0,0.70988,9e-05,18.35376]
[1712548342485,71.71,69494.74,0.0,0.71025,9e-05,18.3439]
[1712548345506,71.71,69506.8083,0.0,0.71132,9e-05,18.31536]
[1712548350542,71.72,69508.716,0.0,0.71147,9e-05,18.3113]
[1712548355577,71.73,69507.3917,0.0,0.71136,9e-05,18.31122]
[1712548358598,71.73,69515.6945,0.0,0.71209,9e-05,18.29152]
[1712548363632,71.73,69512.6131,0.0,0.71182,9e-05,18.29883]
[1712548368667,71.73,69511.8788,0.0,0.71176,9e-05,18.30045]
[1712548373703,71.72,69511.0958,0.0,0.7117,9e-05,18.30218]
[1712548378737,71.72,69515.0568,0.0,0.71205,9e-05,18.29257]
[1712548383772,71.72,69515.1791,0.0,0.71207,9e-05,18.29219]
[1712548388807,71.72,69514.747,0.0,0.71203,9e-05,18.29313]
[1712548393842,71.72,69516.3741,0.0,0.71218,9e-05,18.28915]
[1712548395425,71.72,69531.1385,0.0,0.71349,9e-05,18.25353]
[1712548400896,71.71,69532.0398,0.0,0.71358,9e-05,18.25119]
[1712548405933,71.71,69530.778,0.0,0.71347,9e-05,18.25406]
[1712548408955,71.71,69522.7023,0.0,0.71276,9e-05,18.27337]
[1712548411975,71.71,69533.8494,0.0,0.71378,9e-05,18.24261]
[1712548417010,71.71,69534.2363,0.0,0.71382,9e-05,18.24154]
[1712548422045,71.7,69536.2771,0.0,0.714,9e-05,18.23649]
[1712548428087,71.7,69537.7695,0.0,0.71414,9e-05,18.23278]
[1712548433126,71.7,69538.2825,0.0,0.71419,9e-05,18.23146]
[1712548436146,71.7,69548.591,0.0,0.7151,9e-05,18.20647]
[1712548441180,71.7,69553.8031,0.0,0.71555,9e-05,18.19392]
[1712548446215,71.71,69553.7685,0.0,0.71555,9e-05,18.19412]
[1712548451250,71.71,69551.3306,0.0,0.71533,9e-05,18.20015]
[1712548456286,71.71,69551.6876,0.0,0.71536,9e-05,18.19938]
[1712548461425,71.71,69551.5646,0.0,0.71534,9e-05,18.19978]
[1712548467425,71.71,69553.1805,0.0,0.71548,9e-05,18.19598]
[1712548473404,71.71,69552.9671,0.0,0.71548,9e-05,18.19289]
[1712548477433,71.71,69561.941,0.0,0.71627,9e-05,18.17102]
[1712548482468,71.71,69560.7636,0.0,0.71618,9e-05,18.17374]
[1712548487508,71.71,69561.6218,0.0,0.71626,9e-05,18.17149]
[1712548492543,71.71,69562.9367,0.0,0.71638,9e-05,18.16815]
[1712548497579,71.71,69562.9648,0.0,0.71638,9e-05,18.16795]
[1712548502614,71.7,69562.708,0.0,0.71636,9e-05,18.16845]
[1712548507649,71.7,69567.7089,0.0,0.71681,9e-05,18.15612]
[1712548512684,71.7,69567.2076,0.0,0.71677,9e-05,18.15727]
[1712548517719,71.7,69568.1987,0.0,0.71686,9e-05,18.15477]
[1712548522755,71.7,69568.5572,0.0,0.71689,9e-05,18.15385]
[1712548527789,71.7,69568.3815,0.0,0.71688,9e-05,18.15421]
[1712548532824,71.7,69560.0021,0.0,0.71617,9e-05,18.17082]
[1712548536426,71.7,69550.5246,0.0,0.71534,9e-05,18.1938]
[1712548541886,71.7,69556.2749,0.0,0.71584,9e-05,18.1798]
[1712548548425,71.69,69558.7025,0.0,0.71607,9e-05,18.17366]
[1712548553972,71.69,69558.4736,0.0,0.71605,9e-05,18.17406]
[1712548559006,71.69,69552.5094,0.0,0.71553,9e-05,18.18848]
[1712548564046,71.69,69554.5068,0.0,0.7157,9e-05,18.18378]
[1712548569083,71.69,69555.719,0.0,0.7158,9e-05,18.181]
[1712548574118,71.7,69553.1772,0.0,0.71557,9e-05,18.18736]
[1712548579152,71.7,69552.4673,0.0,0.7155,9e-05,18.18923]
[1712548584188,71.7,69552.5779,0.0,0.71551,9e-05,18.1891]
[1712548590229,71.7,69552.1686,0.0,0.71547,9e-05,18.19026]
[1712548595263,71.7,69552.4139,0.0,0.71551,9e-05,18.18603]
[1712548598285,71.71,69561.4318,0.0,0.7163,9e-05,18.16418]
[1712548603319,71.7,69562.6389,0.0,0.71641,9e-05,18.16116]
[1712548608353,71.7,69558.1398,0.0,0.71602,9e-05,18.172]
[1712548613390,71.7,69555.6582,0.0,0.71581,9e-05,18.17794]
[1712548618423,71.7,69556.2007,0.0,0.71585,9e-05,18.1768]
[1712548623425,71.71,69557.7224,0.0,0.71597,9e-05,18.1733]
[1712548628495,71.71,69557.2456,0.0,0.71593,9e-05,18.17467]
[1712548633530,71.71,69556.5749,0.0,0.71586,9e-05,18.1765]
[1712548638566,71.71,69558.0326,0.0,0.71598,9e-05,18.17314]
[1712548643598,71.72,69557.6155,0.0,0.71594,9e-05,18.17436]
[1712548648634,71.72,69557.6927,0.0,0.71594,9e-05,18.17437]
[1712548653677,71.72,69561.2628,0.0,0.71628,9e-05,18.16206]
[1712548659425,71.72,69563.3594,0.0,0.71647,9e-05,18.15681]
[1712548664748,71.72,69563.2046,0.0,0.71646,9e-05,18.15708]
[1712548669784,71.72,69563.0206,0.0,0.71644,9e-05,18.15742]
[1712548674818,71.72,69564.5723,0.0,0.71658,9e-05,18.15353]
[1712548679855,71.71,69565.4808,0.0,0.71667,9e-05,18.15122]
[1712548684888,71.71,69563.292,0.0,0.71648,9e-05,18.15647]
[1712548690929,71.71,69561.591,0.0,0.71633,9e-05,18.16048]
[1712548696974,71.71,69561.6476,0.0,0.71634,9e-05,18.1602]
[1712548702008,71.71,69557.4324,0.0,0.71597,9e-05,18.17035]
[1712548704425,71.71,69548.8289,0.0,0.71521,9e-05,18.19136]
[1712548710063,71.71,69552.3066,0.0,0.71551,9e-05,18.18303]
[1712548715099,71.71,69547.9367,0.0,0.71515,9e-05,18.19001]
[1712548720134,71.71,69546.6712,0.0,0.71504,9e-05,18.19316]
[1712548725168,71.71,69544.4265,0.0,0.71484,9e-05,18.19866]
[1712548730205,71.71,69545.4422,0.0,0.71493,9e-05,18.19626]
[1712548735240,71.72,69544.4667,0.0,0.71484,9e-05,18.19868]
[1712548740274,71.72,69542.8844,0.0,0.7147,9e-05,18.20256]
[1712548746316,71.72,69542.2551,0.0,0.71464,9e-05,18.20409]
[1712548751350,71.72,69543.4276,0.0,0.71474,9e-05,18.20127]
[1712548756387,71.72,69543.852,0.0,0.71478,9e-05,18.20027]
[1712548761421,71.72,69544.0156,0.0,0.71479,9e-05,18.19991]
[1712548767425,71.72,69544.645,0.0,0.71485,9e-05,18.19843]
[1712548772497,71.72,69545.4642,0.0,0.71495,9e-05,18.19273]
[1712548777533,71.72,69545.818,0.0,0.71498,9e-05,18.19194]
[1712548782568,71.72,69545.5851,0.0,0.71495,9e-05,18.19257]
[1712548788425,71.72,69547.3091,0.0,0.7151,9e-05,18.18847]
[1712548793647,71.72,69547.282,0.0,0.7151,9e-05,18.18863]
[1712548798680,71.72,69547.2792,0.0,0.71509,9e-05,18.18872]
[1712548799687,71.72,69559.133,0.0,0.71614,9e-05,18.15993]
[1712548804724,71.73,69560.4929,0.0,0.71625,9e-05,18.15685]
[1712548809756,71.73,69560.9789,0.0,0.71628,9e-05,18.15591]
[1712548814792,71.73,69559.2761,0.0,0.71613,9e-05,18.16031]
[1712548816807,71.73,69566.8084,0.0,0.71679,9e-05,18.14188]
[1712548821848,71.73,69566.1488,0.0,0.71674,9e-05,18.14344]
[1712548826882,71.73,69566.5472,0.0,0.71677,9e-05,18.14242]
[1712548831917,71.73,69563.0213,0.0,0.71649,9e-05,18.14717]
[1712548836953,71.73,69563.3201,0.0,0.71652,9e-05,18.14635]
[1712548841988,71.73,69563.8593,0.0,0.71657,9e-05,18.14496]
[1712548847022,71.73,69563.5734,0.0,0.71655,9e-05,18.14557]
[1712548852058,71.73,69562.6038,0.0,0.71647,9e-05,18.14784]
[1712548857092,71.73,69562.4058,0.0,0.71645,9e-05,18.14823]
[1712548862128,71.72,69562.1463,0.0,0.71643,9e-05,18.14876]
[1712548867163,71.72,69564.4243,0.0,0.71664,9e-05,18.14312]
[1712548872197,71.72,69565.7771,0.0,0.71676,9e-05,18.13975]
[1712548877232,71.72,69565.7392,0.0,0.71676,9e-05,18.13979]
[1712548882267,71.72,69565.4172,0.0,0.71673,9e-05,18.14052]
[1712548887425,71.72,69562.0496,0.0,0.71643,9e-05,18.14868]
[1712548893348,71.72,69561.2786,0.0,0.7164,9e-05,18.14667]
[1712548898383,71.72,69563.6691,0.0,0.71661,9e-05,18.14075]
[1712548903419,71.72,69564.0207,0.0,0.71665,9e-05,18.13976]
[1712548908425,71.71,69564.3923,0.0,0.71668,9e-05,18.13872]
[1712548913488,71.71,69562.5831,0.0,0.71653,9e-05,18.14303]
[1712548918524,71.71,69562.5616,0.0,0.71653,9e-05,18.14301]
[1712548923425,71.71,69570.3436,0.0,0.71722,9e-05,18.1239]
[1712548928592,71.71,69573.6304,0.0,0.71751,9e-05,18.11581]
[1712548933628,71.71,69571.6426,0.0,0.71733,9e-05,18.12066]
[1712548938664,71.71,69574.2489,0.0,0.71756,9e-05,18.11425]
[1712548943698,71.71,69571.145,0.0,0.71729,9e-05,18.1219]
[1712548949740,71.71,69571.0371,0.0,0.71728,9e-05,18.12219]
[1712548954775,71.71,69575.9994,0.0,0.71774,9e-05,18.10628]
[1712548959810,71.71,69575.089,0.0,0.71766,9e-05,18.10853]
[1712548964845,71.71,69576.543,0.0,0.71779,9e-05,18.10498]
[1712548969881,71.71,69576.6346,0.0,0.7178,9e-05,18.10479]
[1712548974917,71.71,69575.9154,0.0,0.71773,9e-05,18.10663]
[1712548980425,71.71,69575.9233,0.0,0.71773,9e-05,18.1067]
[1712548985994,71.71,69582.6495,0.0,0.71832,9e-05,18.09025]
[1712548991035,71.72,69582.5376,0.0,0.7183,9e-05,18.09063]
[1712548996076,71.72,69584.0038,0.0,0.71843,9e-05,18.08715]
[1712549001425,71.72,69583.1608,0.0,0.71835,9e-05,18.08933]
[1712549007148,71.72,69582.114,0.0,0.71825,9e-05,18.09202]
[1712549012184,71.72,69579.5596,0.0,0.71806,9e-05,18.09459]
[1712549017218,71.72,69577.6705,0.0,0.71789,9e-05,18.09928]
[1712549022252,71.72,69579.3445,0.0,0.71803,9e-05,18.09523]
[1712549027289,71.72,69581.8206,0.0,0.71825,9e-05,18.08922]
[1712549032323,71.73,69579.7839,0.0,0.71807,9e-05,18.09431]
[1712549037358,71.73,69578.2663,0.0,0.71793,9e-05,18.0981]
[1712549042395,71.73,69580.176,0.0,0.7181,9e-05,18.09347]
[1712549047428,71.73,69579.6824,0.0,0.71805,9e-05,18.09475]
[1712549053469,71.73,69579.7543,0.0,0.71806,9e-05,18.09465]
[1712549058506,71.73,69577.4939,0.0,0.71786,9e-05,18.10025]
[1712549063541,71.73,69577.2624,0.0,0.71783,9e-05,18.10089]
[1712549068575,71.73,69580.5904,0.0,0.71812,9e-05,18.0928]
[1712549073610,71.73,69580.8357,0.0,0.71817,9e-05,18.0885]
[1712549078646,71.73,69581.2954,0.0,0.71821,9e-05,18.08746]
[1712549083685,71.74,69579.1775,0.0,0.71802,9e-05,18.09278]
[1712549088717,71.74,69579.4212,0.0,0.71803,9e-05,18.09232]
[1712549093753,71.74,69579.2996,0.0,0.71802,9e-05,18.09275]
[1712549096772,71.74,69558.3734,0.0,0.71618,9e-05,18.14398]
[1712549101808,71.74,69557.1756,0.0,0.71608,9e-05,18.14678]
[1712549107849,71.74,69560.7429,0.0,0.71639,9e-05,18.13794]
[1712549112884,71.73,69562.484,0.0,0.71655,9e-05,18.1336]
[1712549117920,71.73,69565.3254,0.0,0.7168,9e-05,18.12662]
[1712549123961,71.73,69565.9326,0.0,0.71686,9e-05,18.1251]
[1712549128998,71.73,69564.7915,0.0,0.71676,9e-05,18.12786]
[1712549130008,71.73,69555.6456,0.0,0.71595,9e-05,18.15022]
[1712549131014,71.73,69545.8337,0.0,0.71511,9e-05,18.17033]
[1712549134034,71.73,69538.122,0.0,0.71443,9e-05,18.18903]
[1712549139069,71.73,69536.9962,0.0,0.71433,9e-05,18.19175]
[1712549144104,71.73,69537.716,0.0,0.71439,9e-05,18.19]
[1712549149141,71.73,69537.3849,0.0,0.71436,9e-05,18.19078]
[1712549152161,71.73,69529.0357,0.0,0.71363,9e-05,18.21093]
[1712549157195,71.73,69518.0466,0.0,0.71266,9e-05,18.23726]
[1712549162231,71.73,69512.6198,0.0,0.71218,9e-05,18.25002]
[1712549167268,71.72,69514.971,0.0,0.7124,9e-05,18.24411]
[1712549172302,71.72,69513.019,0.0,0.71224,9e-05,18.24853]
[1712549177338,71.72,69513.2534,0.0,0.71227,9e-05,18.2477]
[1712549182374,71.71,69506.351,0.0,0.71166,9e-05,18.264]
[1712549187410,71.72,69501.7091,0.0,0.71123,9e-05,18.27552]
[1712549192444,71.73,69504.1017,0.0,0.71146,9e-05,18.26654]
[1712549197480,71.73,69505.2642,0.0,0.71154,9e-05,18.2643]
[1712549202512,71.74,69504.4516,0.0,0.71145,9e-05,18.26678]
[1712549207549,71.75,69503.0172,0.0,0.71131,9e-05,18.27072]
[1712549212585,71.75,69501.1788,0.0,0.71113,9e-05,18.27561]
[1712549217619,71.76,69503.1388,0.0,0.71128,9e-05,18.27143]
[1712549222655,71.77,69505.3298,0.0,0.71146,9e-05,18.26671]
[1712549227688,71.78,69502.1523,0.0,0.71116,9e-05,18.2748]
[1712549232425,71.78,69490.2254,0.0,0.71009,9e-05,18.30364]
[1712549237759,71.79,69490.7575,0.0,0.71012,9e-05,18.30272]
[1712549242793,71.79,69491.7857,0.0,0.7102,9e-05,18.3006]
[1712549247828,71.8,69492.4363,0.0,0.71025,9e-05,18.2994]
[1712549252862,71.8,69492.3465,0.0,0.71026,9e-05,18.29621]
[1712549257898,71.81,69490.1975,0.0,0.71005,9e-05,18.30166]
[1712549263943,71.81,69490.8166,0.0,0.71009,9e-05,18.30058]
[1712549268977,71.82,69490.7966,0.0,0.71008,9e-05,18.30095]
[1712549274010,71.82,69487.7304,0.0,0.7098,9e-05,18.30858]
[1712549279046,71.83,69488.147,0.0,0.70982,9e-05,18.30787]
[1712549284081,71.83,69488.5177,0.0,0.70985,9e-05,18.30728]
[1712549289117,71.83,69492.0153,0.0,0.71015,9e-05,18.29928]
[1712549294154,71.84,69494.1019,0.0,0.71032,9e-05,18.29465]
[1712549299190,71.84,69498.3904,0.0,0.71069,9e-05,18.28483]
[1712549304223,71.85,69497.992,0.0,0.71065,9e-05,18.28598]
[1712549309257,71.85,69502.9088,0.0,0.71108,9e-05,18.27446]
[1712549312279,71.85,69510.6744,0.0,0.71181,9e-05,18.25196]
[1712549316306,71.84,69522.3651,0.0,0.71285,9e-05,18.22365]
[1712549318321,71.84,69510.8215,0.0,0.71183,9e-05,18.25123]
[1712549320335,71.84,69499.2031,0.0,0.7108,9e-05,18.27887]
[1712549325370,71.85,69497.7965,0.0,0.71066,9e-05,18.28262]
[1712549330405,71.84,69505.6708,0.0,0.71137,9e-05,18.26375]
[1712549335445,71.84,69512.3704,0.0,0.71197,9e-05,18.24745]
[1712549339474,71.84,69503.2659,0.0,0.71117,9e-05,18.26898]
[1712549344508,71.83,69500.9395,0.0,0.71097,9e-05,18.27429]
[1712549349544,71.83,69500.1402,0.0,0.71091,9e-05,18.27595]
[1712549354580,71.84,69495.0033,0.0,0.71044,9e-05,18.28855]
[1712549360621,71.84,69495.1817,0.0,0.71044,9e-05,18.28856]
[1712549367425,71.85,69500.3019,0.0,0.71088,9e-05,18.27695]
[1712549372704,71.86,69500.1019,0.0,0.71087,9e-05,18.27409]
[1712549377739,71.86,69498.8959,0.0,0.71075,9e-05,18.27736]
[1712549382774,71.87,69498.3252,0.0,0.71069,9e-05,18.27911]
[1712549387810,71.87,69498.1052,0.0,0.71065,9e-05,18.28003]
[1712549392844,71.88,69492.2402,0.0,0.71012,9e-05,18.29431]
[1712549397879,71.88,69485.8286,0.0,0.70954,9e-05,18.30977]
[1712549402913,71.88,69483.5915,0.0,0.70933,9e-05,18.31528]
[1712549407948,71.89,69483.7566,0.0,0.70934,9e-05,18.3151]
[1712549412986,71.89,69483.2017,0.0,0.70929,9e-05,18.3166]
[1712549418020,71.89,69483.6341,0.0,0.70932,9e-05,18.31578]
[1712549424061,71.9,69484.2878,0.0,0.70937,9e-05,18.31448]
[1712549429096,71.9,69485.1112,0.0,0.70943,9e-05,18.31274]
[1712549434133,71.9,69484.3026,0.0,0.70938,9e-05,18.31116]
[1712549439166,71.91,69479.9263,0.0,0.70898,9e-05,18.32165]
[1712549444202,71.91,69478.0225,0.0,0.70881,9e-05,18.3263]
[1712549449237,71.91,69475.8786,0.0,0.70861,9e-05,18.33148]
[1712549454273,71.91,69461.8585,0.0,0.70736,9e-05,18.36452]
[1712549459306,71.91,69460.6121,0.0,0.70725,9e-05,18.36737]
[1712549464344,71.91,69457.7466,0.0,0.70699,9e-05,18.37416]
[1712549469379,71.91,69457.3177,0.0,0.70695,9e-05,18.37525]
[1712549474413,71.91,69455.6502,0.0,0.7068,9e-05,18.37922]
[1712549479447,71.91,69442.4748,0.0,0.70561,9e-05,18.40996]
[1712549484483,71.91,69439.576,0.0,0.70536,9e-05,18.4166]
[1712549489517,71.91,69436.8893,0.0,0.70512,9e-05,18.42269]
[1712549494553,71.91,69437.7733,0.0,0.70523,9e-05,18.41677]
[1712549499587,71.9,69435.5933,0.0,0.70504,9e-05,18.42168]
[1712549504629,71.9,69435.3916,0.0,0.70503,9e-05,18.42199]
[1712549509663,71.9,69436.3965,0.0,0.70512,9e-05,18.4195]
[1712549514705,71.9,69435.0221,0.0,0.70501,9e-05,18.42254]
[1712549520425,71.89,69431.0653,0.0,0.70466,9e-05,18.43147]
[1712549525775,71.89,69432.4535,0.0,0.70479,9e-05,18.42806]
[1712549530811,71.89,69431.4358,0.0,0.70471,9e-05,18.43022]
[1712549535845,71.89,69427.0946,0.0,0.70432,9e-05,18.44006]
[1712549540881,71.88,69417.7246,0.0,0.70349,9e-05,18.46148]
[1712549547425,71.88,69416.5805,0.0,0.7034,9e-05,18.46372]
[1712549552964,71.87,69417.6235,0.0,0.70353,9e-05,18.4573]
[1712549559006,71.87,69414.0278,0.0,0.70322,9e-05,18.46523]
[1712549565050,71.86,69414.7473,0.0,0.70329,9e-05,18.46323]
[1712549570085,71.86,69419.2229,0.0,0.70371,9e-05,18.45264]
[1712549575119,71.85,69422.776,0.0,0.70404,9e-05,18.44418]
[1712549580154,71.85,69424.9286,0.0,0.70424,9e-05,18.43898]
[1712549585191,71.85,69437.7047,0.0,0.70539,9e-05,18.40917]
[1712549590225,71.85,69439.872,0.0,0.70559,9e-05,18.40408]
[1712549595261,71.85,69439.7669,0.0,0.70558,9e-05,18.40429]
[1712549600296,71.84,69435.5034,0.0,0.7052,9e-05,18.41411]
[1712549605331,71.84,69433.3955,0.0,0.70501,9e-05,18.41891]
[1712549610364,71.84,69437.1841,0.0,0.70536,9e-05,18.40999]
[1712549615399,71.84,69438.8337,0.0,0.70554,9e-05,18.40225]
[1712549620435,71.84,69436.9026,0.0,0.70537,9e-05,18.40657]
[1712549625470,71.83,69436.5178,0.0,0.70534,9e-05,18.4073]
[1712549630506,71.83,69435.4153,0.0,0.70525,9e-05,18.40969]
[1712549636550,71.83,69434.5481,0.0,0.70518,9e-05,18.4115]
[1712549641584,71.83,69433.7446,0.0,0.70511,9e-05,18.41318]
[1712549646618,71.82,69428.604,0.0,0.70466,9e-05,18.42497]
[1712549651653,71.82,69426.1997,0.0,0.70445,9e-05,18.43038]
[1712549656686,71.82,69428.0255,0.0,0.70462,9e-05,18.42598]
[1712549661722,71.82,69426.6921,0.0,0.7045,9e-05,18.42892]
[1712549666757,71.81,69428.6208,0.0,0.70468,9e-05,18.42429]
[1712549671799,71.81,69430.2111,0.0,0.70485,9e-05,18.41674]
[1712549676833,71.81,69429.8195,0.0,0.70482,9e-05,18.41754]
[1712549681867,71.81,69428.4204,0.0,0.7047,9e-05,18.42066]
[1712549686905,71.81,69424.6284,0.0,0.70437,9e-05,18.42931]
[1712549691937,71.8,69426.2902,0.0,0.70452,9e-05,18.4253]
[1712549696973,71.8,69426.3105,0.0,0.70453,9e-05,18.4251]
[1712549702010,71.8,69425.2078,0.0,0.70443,9e-05,18.4275]
[1712549707044,71.8,69429.6993,0.0,0.70484,9e-05,18.41695]
[1712549712079,71.8,69432.7979,0.0,0.70513,9e-05,18.40965]
[1712549717113,71.79,69431.9071,0.0,0.70505,9e-05,18.41156]
[1712549722147,71.79,69432.7026,0.0,0.70513,9e-05,18.40954]
[1712549727183,71.79,69434.6133,0.0,0.70531,9e-05,18.40494]
[1712549733225,71.79,69435.0659,0.0,0.70538,9e-05,18.39994]
[1712549738259,71.78,69432.2932,0.0,0.70514,9e-05,18.40623]
[1712549744303,71.78,69430.5522,0.0,0.70499,9e-05,18.41007]
[1712549749337,71.78,69431.0533,0.0,0.70504,9e-05,18.40873]
[1712549754373,71.77,69429.4999,0.0,0.7049,9e-05,18.41216]
[1712549759405,71.77,69430.4117,0.0,0.70499,9e-05,18.40986]
[1712549764441,71.77,69429.062,0.0,0.70488,9e-05,18.41282]
[1712549771490,71.77,69430.3449,0.0,0.705,9e-05,18.40959]
[1712549776526,71.76,69433.8711,0.0,0.70533,9e-05,18.4012]
[1712549778541,71.76,69449.1408,0.0,0.7067,9e-05,18.36546]
[1712549783574,71.76,69454.0292,0.0,0.70714,9e-05,18.35398]
[1712549788609,71.76,69456.3054,0.0,0.70734,9e-05,18.34867]
[1712549795658,71.76,69460.5925,0.0,0.70775,9e-05,18.335]
[1712549800694,71.77,69458.9883,0.0,0.7076,9e-05,18.33888]
[1712549806735,71.77,69459.629,0.0,0.70766,9e-05,18.33749]
[1712549811773,71.77,69459.3733,0.0,0.70763,9e-05,18.33818]
[1712549817425,71.77,69458.3299,0.0,0.70753,9e-05,18.34072]
[1712549822848,71.77,69458.1159,0.0,0.70751,9e-05,18.34132]
[1712549827884,71.77,69455.5966,0.0,0.70728,9e-05,18.3473]
[1712549832917,71.77,69455.9758,0.0,0.70732,9e-05,18.34646]
[1712549837961,71.77,69456.1999,0.0,0.70733,9e-05,18.34599]
[1712549842996,71.77,69456.9836,0.0,0.7074,9e-05,18.34421]
[1712549847025,71.77,69438.4438,0.0,0.70574,9e-05,18.38761]
[1712549852059,71.77,69436.5842,0.0,0.7056,9e-05,18.38804]
[1712549857094,71.77,69435.0861,0.0,0.70547,9e-05,18.39137]
[1712549861128,71.77,69425.8841,0.0,0.70465,9e-05,18.41264]
[1712549866157,71.77,69426.8309,0.0,0.70474,9e-05,18.41031]
[1712549871192,71.76,69428.2098,0.0,0.70486,9e-05,18.40702]
[1712549876227,71.76,69429.011,0.0,0.70494,9e-05,18.40509]
[1712549881264,71.76,69430.0395,0.0,0.70503,9e-05,18.40263]
[1712549886425,71.76,69429.411,0.0,0.70498,9e-05,18.40404]
[1712549892425,71.76,69430.73,0.0,0.7051,9e-05,18.4009]
[1712549898383,71.76,69431.1501,0.0,0.70514,9e-05,18.39987]
[1712549903417,71.76,69430.1923,0.0,0.70506,9e-05,18.40205]
[1712549908451,71.76,69431.1008,0.0,0.70514,9e-05,18.39989]
[1712549913487,71.76,69432.4304,0.0,0.70529,9e-05,18.39302]
[1712549918521,71.76,69433.0285,0.0,0.70534,9e-05,18.39161]
[1712549923556,71.76,69433.1755,0.0,0.70536,9e-05,18.39126]
[1712549928592,71.76,69433.3969,0.0,0.70538,9e-05,18.39074]
[1712549933626,71.76,69434.552,0.0,0.70548,9e-05,18.38805]
[1712549938662,71.76,69437.2907,0.0,0.70572,9e-05,18.38171]
[1712549943696,71.76,69435.8058,0.0,0.70559,9e-05,18.3852]
[1712549948733,71.76,69444.3461,0.0,0.70636,9e-05,18.36518]
[1712549953767,71.76,69447.5554,0.0,0.70665,9e-05,18.35764]
[1712549958804,71.76,69445.7672,0.0,0.70649,9e-05,18.36181]
[1712549963838,71.76,69451.4287,0.0,0.707,9e-05,18.34853]
[1712549968873,71.76,69448.2361,0.0,0.70671,9e-05,18.35602]
[1712549973907,71.76,69450.8165,0.0,0.70697,9e-05,18.34624]
[1712549978943,71.76,69452.0517,0.0,0.70708,9e-05,18.34336]
[1712549983977,71.76,69449.3469,0.0,0.70684,9e-05,18.34972]
[1712549989014,71.76,69448.0758,0.0,0.70672,9e-05,18.35271]
[1712549994048,71.76,69448.6862,0.0,0.70678,9e-05,18.35127]
[1712550000089,71.76,69450.2378,0.0,0.70692,9e-05,18.34766]
[1712550005130,71.76,69449.1719,0.0,0.70682,9e-05,18.35017]
[1712550010165,71.76,69449.3656,0.0,0.70684,9e-05,18.34973]
[1712550015425,71.76,69449.3708,0.0,0.70684,9e-05,18.34973]
[1712550021241,71.76,69449.1706,0.0,0.70682,9e-05,18.35021]
[1712550026276,71.76,69449.5699,0.0,0.70685,9e-05,18.34929]
[1712550031311,71.76,69449.6387,0.0,0.70689,9e-05,18.34539]
[1712550036346,71.76,69447.8295,0.0,0.70672,9e-05,18.34964]
[1712550041381,71.76,69446.1677,0.0,0.70658,9e-05,18.35352]
[1712550046420,71.76,69447.3447,0.0,0.70668,9e-05,18.35075]
[1712550051425,71.76,69452.5706,0.0,0.70715,9e-05,18.33854]
[1712550056493,71.76,69453.188,0.0,0.7072,9e-05,18.33715]
[1712550061522,71.76,69452.8003,0.0,0.70717,9e-05,18.33812]
[1712550066557,71.76,69451.5229,0.0,0.70705,9e-05,18.34117]
[1712550071592,71.76,69452.1033,0.0,0.7071,9e-05,18.33985]
[1712550077633,71.76,69452.7705,0.0,0.70716,9e-05,18.33834]
[1712550082670,71.76,69452.6286,0.0,0.70714,9e-05,18.33873]
[1712550087706,71.76,69450.5112,0.0,0.70695,9e-05,18.34375]
[1712550092739,71.77,69450.0298,0.0,0.70694,9e-05,18.34115]
[1712550097776,71.77,69448.0531,0.0,0.70676,9e-05,18.34578]
[1712550102810,71.77,69451.2723,0.0,0.70705,9e-05,18.33827]
[1712550107846,71.77,69448.0325,0.0,0.70675,9e-05,18.34588]
[1712550112879,71.77,69448.1403,0.0,0.70676,9e-05,18.34564]
[1712550117914,71.77,69446.9744,0.0,0.70666,9e-05,18.34837]
[1712550122956,71.77,69448.6217,0.0,0.70681,9e-05,18.34451]
[1712550128992,71.77,69449.2678,0.0,0.70686,9e-05,18.34302]
[1712550134026,71.77,69449.8711,0.0,0.70692,9e-05,18.34163]
[1712550139061,71.77,69450.7662,0.0,0.707,9e-05,18.33957]
[1712550144096,71.77,69450.9332,0.0,0.70701,9e-05,18.33921]
[1712550149134,71.77,69450.885,0.0,0.707,9e-05,18.33937]
[1712550155174,71.77,69449.6816,0.0,0.70692,9e-05,18.33848]
[1712550161216,71.77,69449.64,0.0,0.70692,9e-05,18.33862]
[1712550167258,71.77,69449.5549,0.0,0.70691,9e-05,18.33885]
[1712550172305,71.77,69433.2998,0.0,0.70544,9e-05,18.37686]
[1712550177339,71.77,69436.0127,0.0,0.70569,9e-05,18.37043]
[1712550182375,71.77,69435.8348,0.0,0.70568,9e-05,18.37076]
[1712550187408,71.77,69435.577,0.0,0.70566,9e-05,18.3713]
[1712550192425,71.77,69438.9643,0.0,0.70597,9e-05,18.36333]
[1712550197481,71.76,69434.9091,0.0,0.7056,9e-05,18.37272]
[1712550203521,71.76,69434.5328,0.0,0.70557,9e-05,18.37352]
[1712550208556,71.76,69434.6375,0.0,0.70558,9e-05,18.3732]
[1712550210425,71.76,69414.1811,0.0,0.70374,9e-05,18.42066]
[1712550211579,71.76,69405.672,0.0,0.703,9e-05,18.43652]
[1712550216613,71.76,69408.676,0.0,0.70328,9e-05,18.42935]
[1712550220646,71.75,69417.7075,0.0,0.7041,9e-05,18.4083]
[1712550225676,71.75,69413.0823,0.0,0.70369,9e-05,18.41885]
[1712550230710,71.75,69413.5617,0.0,0.70374,9e-05,18.41759]
[1712550235746,71.75,69419.235,0.0,0.70425,9e-05,18.4043]
[1712550240780,71.75,69419.1378,0.0,0.70425,9e-05,18.40439]
[1712550245818,71.74,69413.7747,0.0,0.70377,9e-05,18.41663]
[1712550250852,71.74,69417.6781,0.0,0.70413,9e-05,18.40744]
[1712550255889,71.74,69416.8031,0.0,0.70406,9e-05,18.40932]
[1712550259916,71.74,69425.1661,0.0,0.70481,9e-05,18.38983]
[1712550264425,71.74,69432.5844,0.0,0.70548,9e-05,18.37256]
[1712550270425,71.74,69430.4003,0.0,0.70529,9e-05,18.37767]
[1712550276028,71.74,69430.1587,0.0,0.70529,9e-05,18.37451]
[1712550281063,71.74,69429.4437,0.0,0.70523,9e-05,18.37618]
[1712550286098,71.74,69429.8668,0.0,0.70526,9e-05,18.37521]
[1712550291133,71.74,69429.7285,0.0,0.70525,9e-05,18.37554]
[1712550296170,71.74,69429.9648,0.0,0.70527,9e-05,18.375]
[1712550300197,71.74,69421.0542,0.0,0.70447,9e-05,18.39564]
[1712550305233,71.73,69414.6809,0.0,0.7039,9e-05,18.41019]
[1712550310265,71.73,69416.7486,0.0,0.7041,9e-05,18.40515]
[1712550315301,71.73,69416.7067,0.0,0.7041,9e-05,18.40503]
[1712550320336,71.72,69416.4908,0.0,0.70409,9e-05,18.4053]
[1712550325372,71.72,69418.6582,0.0,0.70429,9e-05,18.40006]
[1712550330406,71.72,69417.3742,0.0,0.70418,9e-05,18.40284]
[1712550335443,71.71,69417.4465,0.0,0.70423,9e-05,18.39872]
[1712550340484,71.71,69419.5253,0.0,0.70442,9e-05,18.39372]
[1712550345520,71.71,69417.1038,0.0,0.70421,9e-05,18.39915]
[1712550350554,71.71,69418.8701,0.0,0.70437,9e-05,18.39487]
[1712550355590,71.7,69418.8096,0.0,0.70437,9e-05,18.39483]
[1712550360425,71.7,69426.8639,0.0,0.70511,9e-05,18.37593]
[1712550366425,71.7,69428.7934,0.0,0.70529,9e-05,18.37128]
[1712550371701,71.7,69426.8187,0.0,0.70511,9e-05,18.37574]
[1712550376737,71.69,69427.4674,0.0,0.70518,9e-05,18.37408]
[1712550381772,71.69,69429.1016,0.0,0.70533,9e-05,18.37015]
[1712550386808,71.69,69427.4351,0.0,0.70518,9e-05,18.37389]
[1712550391842,71.69,69428.6288,0.0,0.70532,9e-05,18.36725]
[1712550396877,71.69,69429.2965,0.0,0.70539,9e-05,18.36557]
[1712550401913,71.68,69426.2834,0.0,0.70512,9e-05,18.37247]
[1712550407955,71.68,69427.8122,0.0,0.70526,9e-05,18.36877]
[1712550412989,71.68,69430.8852,0.0,0.70554,9e-05,18.36149]
[1712550418023,71.68,69435.1294,0.0,0.70593,9e-05,18.35147]
[1712550423059,71.68,69440.4176,0.0,0.70641,9e-05,18.33895]
[1712550428094,71.68,69440.0128,0.0,0.70638,9e-05,18.33976]
[1712550433129,71.67,69437.385,0.0,0.70615,9e-05,18.34576]
[1712550438163,71.67,69436.7235,0.0,0.7061,9e-05,18.34713]
[1712550444207,71.67,69438.4508,0.0,0.70626,9e-05,18.34287]
[1712550449241,71.66,69438.1732,0.0,0.70624,9e-05,18.34336]
[1712550456425,71.66,69436.9985,0.0,0.70618,9e-05,18.34189]
[1712550462425,71.65,69437.168,0.0,0.70621,9e-05,18.34094]
[1712550468374,71.65,69430.3299,0.0,0.7056,9e-05,18.35664]
[1712550473409,71.64,69432.1383,0.0,0.70577,9e-05,18.35237]
[1712550478444,71.64,69435.1558,0.0,0.70604,9e-05,18.34529]
[1712550483479,71.64,69436.6215,0.0,0.70618,9e-05,18.34167]
[1712550488515,71.63,69436.6489,0.0,0.7062,9e-05,18.34115]
[1712550493551,71.63,69436.527,0.0,0.7062,9e-05,18.34098]
[1712550498585,71.62,69436.4209,0.0,0.70621,9e-05,18.34077]
[1712550503623,71.61,69436.1894,0.0,0.7062,9e-05,18.34087]
[1712550509669,71.61,69440.2209,0.0,0.70659,9e-05,18.33094]
[1712550514706,71.6,69441.1581,0.0,0.70671,9e-05,18.3246]
[1712550520746,71.6,69439.907,0.0,0.7066,9e-05,18.32746]
[1712550525782,71.6,69439.4427,0.0,0.70656,9e-05,18.32862]
[1712550530817,71.6,69439.2382,0.0,0.70653,9e-05,18.32918]
[1712550535851,71.6,69439.9884,0.0,0.70661,9e-05,18.32711]
[1712550541894,71.59,69440.7508,0.0,0.7067,9e-05,18.32465]
[1712550546930,71.58,69443.2001,0.0,0.70694,9e-05,18.31836]
[1712550551963,71.57,69443.043,0.0,0.70695,9e-05,18.31821]
[1712550556999,71.57,69442.1856,0.0,0.70689,9e-05,18.31972]
[1712550562039,71.56,69442.3541,0.0,0.70692,9e-05,18.31881]
[1712550567425,71.55,69442.8679,0.0,0.70699,9e-05,18.31699]
[1712550573425,71.54,69443.0903,0.0,0.70706,9e-05,18.31212]
[1712550579425,71.53,69440.3519,0.0,0.70683,9e-05,18.31796]
[1712550585425,71.52,69441.183,0.0,0.70693,9e-05,18.31541]
[1712550591249,71.52,69441.5107,0.0,0.70697,9e-05,18.31415]
[1712550596284,71.51,69438.4449,0.0,0.70671,9e-05,18.32085]
[1712550601323,71.5,69439.2692,0.0,0.7068,9e-05,18.3184]
[1712550606357,71.49,69440.3542,0.0,0.70692,9e-05,18.31535]
[1712550611392,71.49,69441.6365,0.0,0.70706,9e-05,18.31177]
[1712550616428,71.48,69443.6452,0.0,0.70725,9e-05,18.30658]
[1712550621462,71.47,69443.9258,0.0,0.70729,9e-05,18.30549]
[1712550626499,71.47,69440.1103,0.0,0.70696,9e-05,18.31402]
[1712550630527,71.46,69432.7094,0.0,0.70631,9e-05,18.3311]
[1712550635562,71.46,69426.057,0.0,0.70573,9e-05,18.34302]
[1712550640595,71.46,69425.2336,0.0,0.70565,9e-05,18.34503]
[1712550645631,71.46,69427.1219,0.0,0.70582,9e-05,18.34065]
[1712550650667,71.46,69427.2592,0.0,0.70583,9e-05,18.34038]
[1712550655702,71.46,69426.8612,0.0,0.70579,9e-05,18.34136]
[1712550660735,71.47,69427.8133,0.0,0.70588,9e-05,18.33918]
[1712550665779,71.47,69417.7409,0.0,0.70496,9e-05,18.36281]
[1712550671821,71.47,69419.542,0.0,0.70513,9e-05,18.35862]
[1712550676857,71.47,69421.8042,0.0,0.70533,9e-05,18.35337]
[1712550681891,71.47,69425.53,0.0,0.70567,9e-05,18.34468]
[1712550686927,71.47,69427.8441,0.0,0.70587,9e-05,18.3393]
[1712550691963,71.47,69427.5926,0.0,0.70588,9e-05,18.33619]
[1712550696998,71.47,69426.8722,0.0,0.70581,9e-05,18.33793]
[1712550702032,71.47,69427.6052,0.0,0.70587,9e-05,18.33628]
[1712550707067,71.47,69422.8951,0.0,0.70545,9e-05,18.34737]
[1712550712105,71.47,69424.9013,0.0,0.70562,9e-05,18.34274]
[1712550717425,71.47,69424.2558,0.0,0.70557,9e-05,18.34427]
[1712550723179,71.47,69423.9059,0.0,0.70553,9e-05,18.34511]
[1712550729221,71.47,69423.3326,0.0,0.70548,9e-05,18.34646]
[1712550734256,71.47,69424.9708,0.0,0.70563,9e-05,18.34265]
[1712550737278,71.47,69434.7777,0.0,0.70652,9e-05,18.31966]
[1712550742312,71.48,69430.38,0.0,0.70611,9e-05,18.33011]
[1712550747347,71.48,69431.4147,0.0,0.7062,9e-05,18.32777]
[1712550750368,71.48,69421.6982,0.0,0.70532,9e-05,18.3506]
[1712550755403,71.48,69422.2757,0.0,0.7054,9e-05,18.34556]
[1712550760439,71.48,69422.4922,0.0,0.70542,9e-05,18.34511]
[1712550765473,71.48,69422.9629,0.0,0.70546,9e-05,18.34408]
[1712550771425,71.48,69423.5336,0.0,0.70551,9e-05,18.34282]
[1712550776550,71.48,69423.2774,0.0,0.70548,9e-05,18.34351]
[1712550781586,71.48,69424.1049,0.0,0.70555,9e-05,18.34165]
[1712550786621,71.49,69417.1076,0.0,0.70492,9e-05,18.35808]
[1712550791656,71.49,69416.9013,0.0,0.7049,9e-05,18.35854]
[1712550796693,71.49,69415.7773,0.0,0.7048,9e-05,18.36117]
[1712550801726,71.48,69415.9762,0.0,0.70481,9e-05,18.36069]
[1712550806760,71.48,69409.1682,0.0,0.7042,9e-05,18.37648]
[1712550811796,71.48,69408.9288,0.0,0.70421,9e-05,18.37321]
[1712550816830,71.48,69411.6277,0.0,0.70445,9e-05,18.36685]
[1712550821864,71.48,69416.3483,0.0,0.70488,9e-05,18.35582]
[1712550826901,71.48,69418.213,0.0,0.70505,9e-05,18.35144]
[1712550831936,71.48,69418.776,0.0,0.70511,9e-05,18.35008]
[1712550837425,71.48,69419.2865,0.0,0.70515,9e-05,18.34886]
[1712550843021,71.48,69419.1206,0.0,0.70514,9e-05,18.34922]
[1712550848056,71.48,69422.6888,0.0,0.70546,9e-05,18.34086]
[1712550853091,71.48,69423.9766,0.0,0.70558,9e-05,18.33785]
[1712550858129,71.48,69425.2468,0.0,0.70569,9e-05,18.33492]
[1712550863160,71.48,69421.3271,0.0,0.70534,9e-05,18.34412]
[1712550868197,71.48,69421.9835,0.0,0.7054,9e-05,18.34259]
[1712550873425,71.48,69421.0386,0.0,0.70534,9e-05,18.34112]
[1712550875247,71.48,69411.4198,0.0,0.70446,9e-05,18.36358]
[1712550880280,71.48,69414.1718,0.0,0.70471,9e-05,18.35716]
[1712550885315,71.48,69414.7786,0.0,0.70477,9e-05,18.35573]
[1712550890370,71.48,69414.3691,0.0,0.70473,9e-05,18.35667]
[1712550895407,71.48,69414.6445,0.0,0.70476,9e-05,18.35602]
[1712550900425,71.48,69413.8955,0.0,0.70469,9e-05,18.35775]
[1712550905475,71.48,69414.4664,0.0,0.70474,9e-05,18.35641]
[1712550909425,71.48,69403.9171,0.0,0.70378,9e-05,18.38094]
[1712550914539,71.48,69407.5459,0.0,0.70412,9e-05,18.37245]
[1712550919575,71.48,69411.6592,0.0,0.70449,9e-05,18.3628]
[1712550924610,71.48,69410.458,0.0,0.70438,9e-05,18.36556]
[1712550930425,71.48,69407.6834,0.0,0.70414,9e-05,18.37193]
[1712550935687,71.47,69405.8249,0.0,0.704,9e-05,18.37242]
[1712550940722,71.47,69407.12,0.0,0.70412,9e-05,18.3693]
[1712550945756,71.47,69408.0377,0.0,0.7042,9e-05,18.36709]
[1712550950792,71.47,69407.8892,0.0,0.70419,9e-05,18.36738]
[1712550955826,71.47,69407.4321,0.0,0.70415,9e-05,18.36837]
[1712550961868,71.47,69408.4454,0.0,0.70425,9e-05,18.36593]
[1712550966904,71.47,69408.1252,0.0,0.70422,9e-05,18.36663]
[1712550971941,71.47,69417.0898,0.0,0.70504,9e-05,18.34572]
[1712550976981,71.47,69417.39,0.0,0.70506,9e-05,18.34504]
[1712550982009,71.47,69418.2038,0.0,0.70513,9e-05,18.34318]
[1712550987044,71.47,69418.8955,0.0,0.70519,9e-05,18.34162]
[1712550992080,71.47,69417.6634,0.0,0.70511,9e-05,18.34079]
[1712550997113,71.47,69416.3957,0.0,0.70499,9e-05,18.34379]
[1712551002155,71.47,69415.4887,0.0,0.70491,9e-05,18.34593]
[1712551007190,71.47,69415.2583,0.0,0.70489,9e-05,18.34649]
[1712551012226,71.47,69406.554,0.0,0.7041,9e-05,18.36679]
[1712551017260,71.47,69400.0873,0.0,0.70351,9e-05,18.3818]
[1712551022294,71.47,69393.4662,0.0,0.70291,9e-05,18.39706]
[1712551028338,71.47,69396.3622,0.0,0.70318,9e-05,18.39025]
[1712551034381,71.47,69398.2406,0.0,0.70335,9e-05,18.38585]
[1712551039416,71.47,69400.0955,0.0,0.70352,9e-05,18.38146]
[1712551040422,71.47,69391.4422,0.0,0.70273,9e-05,18.4015]
[1712551045460,71.46,69392.9803,0.0,0.70288,9e-05,18.39783]
[1712551050492,71.46,69393.9671,0.0,0.70297,9e-05,18.39545]
[1712551055527,71.46,69394.5477,0.0,0.70305,9e-05,18.39027]
[1712551061571,71.46,69393.527,0.0,0.70296,9e-05,18.39254]
[1712551066606,71.46,69393.8086,0.0,0.70299,9e-05,18.3918]
[1712551071641,71.46,69393.3947,0.0,0.70296,9e-05,18.39268]
[1712551076674,71.46,69392.4173,0.0,0.70287,9e-05,18.39485]
[1712551081710,71.45,69391.7972,0.0,0.70282,9e-05,18.39619]
[1712551086746,71.45,69387.5029,0.0,0.70243,9e-05,18.406]
[1712551092425,71.45,69387.4903,0.0,0.70244,9e-05,18.40585]
[1712551097821,71.45,69385.4869,0.0,0.70226,9e-05,18.41031]
[1712551102857,71.44,69384.1417,0.0,0.70214,9e-05,18.4132]
[1712551107893,71.44,69388.7009,0.0,0.70256,9e-05,18.40255]
[1712551112927,71.44,69389.2286,0.0,0.70265,9e-05,18.39742]
[1712551117964,71.44,69389.7477,0.0,0.7027,9e-05,18.39611]
[1712551122997,71.44,69388.5125,0.0,0.70259,9e-05,18.39884]
[1712551128425,71.43,69388.7229,0.0,0.70261,9e-05,18.39824]
[1712551134426,71.43,69388.4921,0.0,0.7026,9e-05,18.39863]
[1712551140425,71.43,69387.9974,0.0,0.70256,9e-05,18.39963]
[1712551143137,71.43,69396.373,0.0,0.70332,9e-05,18.38017]
[1712551148173,71.43,69403.4404,0.0,0.70396,9e-05,18.36376]
[1712551153208,71.43,69410.3355,0.0,0.70459,9e-05,18.34776]
[1712551158243,71.43,69409.8927,0.0,0.70455,9e-05,18.34883]
[1712551163277,71.43,69415.2303,0.0,0.70503,9e-05,18.33641]
[1712551168318,71.43,69416.724,0.0,0.70516,9e-05,18.33299]
[1712551173425,71.43,69415.9783,0.0,0.70512,9e-05,18.33106]
[1712551179396,71.44,69426.1356,0.0,0.70604,9e-05,18.30734]
[1712551184430,71.44,69430.8448,0.0,0.70646,9e-05,18.29645]
[1712551189465,71.44,69427.2536,0.0,0.70613,9e-05,18.30505]
[1712551194500,71.44,69425.6357,0.0,0.70598,9e-05,18.30897]
[1712551199536,71.44,69425.6881,0.0,0.70598,9e-05,18.30897]
[1712551204570,71.45,69425.8005,0.0,0.70599,9e-05,18.30882]
[1712551209605,71.45,69425.2474,0.0,0.70593,9e-05,18.31023]
[1712551214640,71.45,69425.6156,0.0,0.70596,9e-05,18.30948]
[1712551221425,71.45,69429.5101,0.0,0.70631,9e-05,18.30051]
[1712551226726,71.45,69429.0816,0.0,0.70626,9e-05,18.30166]
[1712551231761,71.46,69429.5935,0.0,0.70633,9e-05,18.29685]
[1712551236425,71.46,69438.4157,0.0,0.70713,9e-05,18.27626]
[1712551241830,71.46,69438.3755,0.0,0.70712,9e-05,18.27648]
[1712551246865,71.46,69439.9829,0.0,0.70726,9e-05,18.27279]
[1712551251900,71.46,69439.8351,0.0,0.70726,9e-05,18.27286]
[1712551256935,71.46,69438.3814,0.0,0.70713,9e-05,18.27607]
[1712551261969,71.46,69434.7867,0.0,0.70681,9e-05,18.28454]
[1712551267007,71.45,69436.6569,0.0,0.70698,9e-05,18.27996]
[1712551269426,71.45,69444.8433,0.0,0.70773,9e-05,18.26035]
[1712551271035,71.45,69453.2506,0.0,0.7085,9e-05,18.24032]
[1712551272041,71.45,69462.6165,0.0,0.70934,9e-05,18.21796]
[1712551277076,71.44,69462.6501,0.0,0.70937,9e-05,18.21735]
[1712551282112,71.43,69464.645,0.0,0.70956,9e-05,18.21221]
[1712551287147,71.43,69463.6913,0.0,0.70949,9e-05,18.21409]
[1712551292182,71.42,69458.5014,0.0,0.70906,9e-05,18.22223]
[1712551297217,71.41,69463.4671,0.0,0.70952,9e-05,18.20997]
[1712551302425,71.41,69462.3009,0.0,0.70943,9e-05,18.21236]
[1712551308294,71.4,69462.6051,0.0,0.70947,9e-05,18.21117]
[1712551313330,71.4,69465.8821,0.0,0.70978,9e-05,18.20298]
[1712551318365,71.39,69464.9029,0.0,0.70971,9e-05,18.20496]
[1712551323400,71.39,69464.1688,0.0,0.70965,9e-05,18.20635]
[1712551328434,71.38,69463.4054,0.0,0.7096,9e-05,18.20781]
[1712551334483,71.38,69462.9983,0.0,0.70957,9e-05,18.20835]
[1712551339520,71.37,69466.48,0.0,0.7099,9e-05,18.19968]
[1712551344553,71.37,69467.408,0.0,0.70999,9e-05,18.19717]
[1712551349589,71.36,69468.2207,0.0,0.71008,9e-05,18.19493]
[1712551354624,71.36,69467.189,0.0,0.71002,9e-05,18.19333]
[1712551359659,71.35,69467.0231,0.0,0.71002,9e-05,18.19344]
[1712551364693,71.35,69465.2861,0.0,0.70987,9e-05,18.19728]
[1712551369730,71.35,69468.746,0.0,0.71019,9e-05,18.18869]
[1712551374763,71.34,69467.823,0.0,0.71012,9e-05,18.19058]
[1712551379798,71.34,69465.8916,0.0,0.70996,9e-05,18.19492]
[1712551384833,71.33,69468.9012,0.0,0.71024,9e-05,18.18744]
[1712551390875,71.33,69469.2498,0.0,0.71028,9e-05,18.18632]
[1712551396919,71.32,69469.0294,0.0,0.71027,9e-05,18.18656]
[1712551401953,71.32,69469.9099,0.0,0.71036,9e-05,18.18421]
[1712551406987,71.32,69468.5855,0.0,0.71024,9e-05,18.18714]
[1712551412022,71.31,69464.8213,0.0,0.70994,9e-05,18.19212]
[1712551417057,71.31,69468.7899,0.0,0.71031,9e-05,18.18233]
[1712551422092,71.31,69467.373,0.0,0.71019,9e-05,18.18548]
[1712551427131,71.3,69469.1403,0.0,0.71036,9e-05,18.18095]
[1712551432163,71.3,69469.3573,0.0,0.71039,9e-05,18.18016]
[1712551437205,71.29,69469.0079,0.0,0.71037,9e-05,18.18066]
[1712551442238,71.29,69468.1459,0.0,0.7103,9e-05,18.18244]
[1712551447273,71.29,69465.0326,0.0,0.71003,9e-05,18.18966]
[1712551452425,71.28,69471.3382,0.0,0.7106,9e-05,18.17436]
[1712551458355,71.28,69470.9601,0.0,0.71058,9e-05,18.17505]
[1712551464393,71.28,69470.7781,0.0,0.71057,9e-05,18.17527]
[1712551469428,71.27,69474.246,0.0,0.71089,9e-05,18.16669]
[1712551474462,71.27,69478.357,0.0,0.7113,9e-05,18.15263]
[1712551479498,71.26,69480.3936,0.0,0.7115,9e-05,18.14736]
[1712551484534,71.26,69479.4997,0.0,0.71143,9e-05,18.14915]
[1712551489568,71.25,69479.4318,0.0,0.71143,9e-05,18.14895]
[1712551495611,71.25,69479.2686,0.0,0.71143,9e-05,18.14892]
[1712551500661,71.24,69479.4759,0.0,0.71146,9e-05,18.14807]
[1712551505685,71.24,69497.6154,0.0,0.71311,9e-05,18.10389]
[1712551510720,71.24,69497.1863,0.0,0.71307,9e-05,18.10479]
[1712551515757,71.23,69497.255,0.0,0.71308,9e-05,18.10447]
[1712551520791,71.23,69498.2356,0.0,0.71318,9e-05,18.10195]
[1712551525827,71.23,69496.02,0.0,0.71298,9e-05,18.10719]
[1712551530860,71.23,69494.2917,0.0,0.71283,9e-05,18.1112]
[1712551536425,71.23,69496.4343,0.0,0.71306,9e-05,18.10205]
[1712551541937,71.22,69496.5056,0.0,0.71307,9e-05,18.10174]
[1712551546973,71.22,69496.6865,0.0,0.71309,9e-05,18.10117]
[1712551552008,71.22,69499.0312,0.0,0.71331,9e-05,18.09536]
[1712551557425,71.22,69497.5632,0.0,0.71318,9e-05,18.09879]
[1712551563087,71.22,69501.4476,0.0,0.71353,9e-05,18.08927]
[1712551568121,71.22,69502.9003,0.0,0.71366,9e-05,18.08567]
[1712551573159,71.22,69506.3729,0.0,0.71398,9e-05,18.0772]
[1712551578191,71.22,69510.036,0.0,0.7143,9e-05,18.06828]
[1712551583226,71.22,69511.1363,0.0,0.7144,9e-05,18.06561]
[1712551584425,71.22,69502.0017,0.0,0.71358,9e-05,18.08788]
[1712551590275,71.22,69508.1253,0.0,0.71413,9e-05,18.07293]
[1712551596317,71.22,69509.5064,0.0,0.71428,9e-05,18.0658]
[1712551601352,71.22,69507.7443,0.0,0.71412,9e-05,18.07015]
[1712551606416,71.22,69504.0729,0.0,0.71379,9e-05,18.07908]
[1712551607395,71.22,69492.6112,0.0,0.71277,9e-05,18.10691]
[1712551612429,71.22,69485.8651,0.0,0.71216,9e-05,18.12321]
[1712551617465,71.22,69487.7718,0.0,0.71233,9e-05,18.11863]
[1712551622502,71.22,69489.0499,0.0,0.71244,9e-05,18.11558]
[1712551627533,71.22,69494.7027,0.0,0.71295,9e-05,18.10181]
[1712551632571,71.21,69490.8397,0.0,0.71261,9e-05,18.11104]
[1712551637605,71.21,69490.3561,0.0,0.71257,9e-05,18.11213]
[1712551642639,71.21,69494.9273,0.0,0.71298,9e-05,18.10103]
[1712551647682,71.21,69496.7465,0.0,0.71315,9e-05,18.09653]
[1712551651708,71.21,69504.9701,0.0,0.71392,9e-05,18.07268]
[1712551656744,71.21,69508.9025,0.0,0.71427,9e-05,18.06314]
[1712551661778,71.21,69506.0146,0.0,0.71401,9e-05,18.07022]
[1712551666820,71.21,69498.978,0.0,0.71338,9e-05,18.08733]
[1712551671857,71.21,69497.621,0.0,0.71326,9e-05,18.09054]
[1712551676891,71.21,69504.1263,0.0,0.71384,9e-05,18.07495]
[1712551681926,71.22,69505.7187,0.0,0.71397,9e-05,18.07134]
[1712551686959,71.22,69507.0979,0.0,0.71408,9e-05,18.06827]
[1712551691995,71.23,69507.6129,0.0,0.71412,9e-05,18.06732]
[1712551697030,71.23,69514.0766,0.0,0.71469,9e-05,18.05187]
[1712551702066,71.24,69517.9877,0.0,0.71502,9e-05,18.04274]
[1712551707100,71.24,69517.114,0.0,0.71493,9e-05,18.04531]
[1712551712135,71.25,69514.5487,0.0,0.71472,9e-05,18.04819]
[1712551717169,71.25,69514.6769,0.0,0.71472,9e-05,18.04827]
[1712551721200,71.26,69524.0412,0.0,0.71554,9e-05,18.02568]
[1712551726234,71.27,69524.9369,0.0,0.71561,9e-05,18.024]
[1712551731425,71.27,69524.5446,0.0,0.71556,9e-05,18.02547]
[1712551737312,71.28,69523.7253,0.0,0.71546,9e-05,18.02808]
[1712551742347,71.29,69528.4752,0.0,0.71587,9e-05,18.01696]
[1712551747382,71.29,69529.4116,0.0,0.71594,9e-05,18.0152]
[1712551752417,71.3,69529.6709,0.0,0.71595,9e-05,18.01493]
[1712551757453,71.3,69530.4598,0.0,0.71601,9e-05,18.01324]
[1712551763493,71.31,69529.9225,0.0,0.71595,9e-05,18.01484]
[1712551768529,71.31,69530.1809,0.0,0.71597,9e-05,18.01449]
[1712551773563,71.31,69529.5057,0.0,0.71593,9e-05,18.0126]
[1712551777591,71.32,69521.9643,0.0,0.71525,9e-05,18.03125]
[1712551782627,71.32,69523.8786,0.0,0.7154,9e-05,18.02702]
[1712551787661,71.33,69523.6465,0.0,0.71537,9e-05,18.02805]
[1712551792698,71.33,69524.0187,0.0,0.71538,9e-05,18.02759]
[1712551797731,71.34,69527.6885,0.0,0.7157,9e-05,18.01909]
[1712551802766,71.35,69527.3165,0.0,0.71565,9e-05,18.02052]
[1712551807801,71.35,69527.1062,0.0,0.71561,9e-05,18.02153]
[1712551813843,71.36,69529.1504,0.0,0.71578,9e-05,18.017]
[1712551818878,71.36,69528.1294,0.0,0.71568,9e-05,18.01969]
[1712551823930,71.37,69526.7493,0.0,0.71555,9e-05,18.02324]
[1712551828948,71.37,69527.5964,0.0,0.71562,9e-05,18.02134]
[1712551830965,71.37,69518.6666,0.0,0.71482,9e-05,18.04332]
[1712551836003,71.38,69511.588,0.0,0.7142,9e-05,18.05712]
[1712551839023,71.38,69503.2644,0.0,0.71345,9e-05,18.07747]
[1712551844058,71.38,69506.1068,0.0,0.7137,9e-05,18.07077]
[1712551849094,71.38,69509.7204,0.0,0.71401,9e-05,18.06221]
[1712551854128,71.39,69516.6007,0.0,0.71462,9e-05,18.04573]
[1712551859163,71.39,69516.9889,0.0,0.71465,9e-05,18.04512]
[1712551864198,71.39,69512.3503,0.0,0.71422,9e-05,18.05672]
[1712551869232,71.4,69503.2047,0.0,0.71339,9e-05,18.07916]
[1712551870240,71.4,69495.6819,0.0,0.71272,9e-05,18.0974]
[1712551873261,71.4,69488.0329,0.0,0.71203,9e-05,18.1159]
[1712551878426,71.4,69487.1908,0.0,0.71195,9e-05,18.11794]
[1712551884339,71.4,69480.0668,0.0,0.71131,9e-05,18.13515]
[1712551890381,71.41,69477.3761,0.0,0.71103,9e-05,18.14251]
[1712551895416,71.42,69476.9901,0.0,0.711,9e-05,18.14044]
[1712551900451,71.43,69477.2793,0.0,0.711,9e-05,18.14051]
[1712551907499,71.45,69479.4803,0.0,0.71116,9e-05,18.13631]
[1712551912534,71.46,69482.9848,0.0,0.71145,9e-05,18.12868]
[1712551917569,71.47,69483.4586,0.0,0.71147,9e-05,18.12836]
[1712551922604,71.48,69481.2454,0.0,0.71124,9e-05,18.13447]
[1712551927640,71.49,69485.7147,0.0,0.71162,9e-05,18.12453]
[1712551932675,71.51,69482.7063,0.0,0.71132,9e-05,18.13257]
[1712551937710,71.52,69482.2406,0.0,0.71124,9e-05,18.1347]
[1712551942745,71.53,69482.9942,0.0,0.71128,9e-05,18.13373]
[1712551947784,71.54,69482.7147,0.0,0.71123,9e-05,18.13523]
[1712551952814,71.55,69481.7325,0.0,0.71114,9e-05,18.13461]
[1712551958856,71.57,69482.7419,0.0,0.7112,9e-05,18.13317]
[1712551965426,71.58,69481.4556,0.0,0.71105,9e-05,18.13721]
[1712551970945,71.6,69480.825,0.0,0.71096,9e-05,18.13965]
[1712551975975,71.61,69480.6517,0.0,0.71092,9e-05,18.14083]
[1712551981010,71.62,69479.4748,0.0,0.71079,9e-05,18.14439]
[1712551986048,71.63,69478.9846,0.0,0.71072,9e-05,18.14628]
[1712551991081,71.64,69476.8064,0.0,0.7105,9e-05,18.15219]
[1712551996116,71.65,69476.8645,0.0,0.71048,9e-05,18.15273]
[1712552001158,71.66,69477.552,0.0,0.71052,9e-05,18.15177]
[1712552006192,71.67,69485.3241,0.0,0.7112,9e-05,18.13391]
[1712552011228,71.68,69483.7628,0.0,0.71106,9e-05,18.13463]
[1712552016262,71.69,69482.6745,0.0,0.71093,9e-05,18.13797]
[1712552021297,71.7,69477.9577,0.0,0.71049,9e-05,18.14995]
[1712552023311,71.7,69463.7937,0.0,0.7092,9e-05,18.18387]
[1712552028346,71.71,69464.9483,0.0,0.70929,9e-05,18.18163]
[1712552033379,71.72,69465.5749,0.0,0.70933,9e-05,18.18065]
[1712552039422,71.72,69466.4376,0.0,0.70939,9e-05,18.17921]
[1712552044458,71.73,69464.9856,0.0,0.70924,9e-05,18.18315]
[1712552049493,71.74,69462.7244,0.0,0.70902,9e-05,18.18898]
[1712552054527,71.74,69463.1486,0.0,0.70904,9e-05,18.18844]
[1712552059562,71.75,69470.0645,0.0,0.70965,9e-05,18.17252]
[1712552064597,71.76,69470.6955,0.0,0.70969,9e-05,18.17156]
[1712552069632,71.77,69469.5766,0.0,0.70957,9e-05,18.17475]
[1712552074668,71.77,69469.495,0.0,0.70957,9e-05,18.17168]
[1712552079702,71.78,69468.9198,0.0,0.7095,9e-05,18.17356]
[1712552084737,71.79,69464.327,0.0,0.70907,9e-05,18.1849]
[1712552089774,71.8,69464.3496,0.0,0.70906,9e-05,18.18529]
[1712552094809,71.8,69464.9661,0.0,0.7091,9e-05,18.18428]
[1712552099844,71.81,69466.0162,0.0,0.70918,9e-05,18.18224]
[1712552104877,71.82,69466.2597,0.0,0.70918,9e-05,18.18221]
[1712552109912,71.82,69465.7388,0.0,0.70912,9e-05,18.18389]
[1712552114948,71.83,69466.1335,0.0,0.70914,9e-05,18.1834]
[1712552119983,71.84,69465.4226,0.0,0.70906,9e-05,18.18552]
[1712552125018,71.84,69469.0335,0.0,0.70937,9e-05,18.17743]
[1712552130053,71.85,69468.9629,0.0,0.70935,9e-05,18.17806]
[1712552136425,71.86,69468.4575,0.0,0.70931,9e-05,18.17603]
[1712552142138,71.86,69468.9927,0.0,0.70934,9e-05,18.17531]
[1712552147175,71.87,69465.324,0.0,0.709,9e-05,18.18442]
[1712552153215,71.88,69465.4912,0.0,0.70899,9e-05,18.18451]
[1712552158250,71.88,69465.4222,0.0,0.70897,9e-05,18.18508]
[1712552163425,71.89,69466.8072,0.0,0.70908,9e-05,18.18222]
[1712552169333,71.9,69465.541,0.0,0.70895,9e-05,18.18569]
[1712552174368,71.9,69465.6965,0.0,0.70895,9e-05,18.18572]
[1712552179402,71.91,69468.2718,0.0,0.70917,9e-05,18.18003]
[1712552184426,71.91,69470.0293,0.0,0.70932,9e-05,18.17632]
[1712552190426,71.92,69470.3408,0.0,0.70933,9e-05,18.1761]
[1712552196425,71.93,69470.9169,0.0,0.70939,9e-05,18.17149]
[1712552202425,71.94,69470.6685,0.0,0.70935,9e-05,18.1726]
[1712552207600,71.94,69469.3888,0.0,0.70922,9e-05,18.17604]
[1712552212635,71.95,69468.2558,0.0,0.7091,9e-05,18.17912]
[1712552218678,71.96,69467.4687,0.0,0.70902,9e-05,18.18145]
[1712552223712,71.96,69468.7521,0.0,0.70912,9e-05,18.1788]
[1712552228749,71.97,69468.3043,0.0,0.70906,9e-05,18.18025]
[1712552233782,71.97,69467.9271,0.0,0.70902,9e-05,18.18152]
[1712552238817,71.98,69469.3505,0.0,0.70913,9e-05,18.17854]
[1712552244425,71.98,69472.7888,0.0,0.70942,9e-05,18.17089]
[1712552249893,71.99,69472.5997,0.0,0.70939,9e-05,18.17176]
[1712552254929,72.0,69471.0485,0.0,0.70927,9e-05,18.17205]
[1712552259965,72.0,69470.6331,0.0,0.70922,9e-05,18.17343]
[1712552264999,72.01,69471.0029,0.0,0.70924,9e-05,18.17295]
[1712552270035,72.01,69471.3623,0.0,0.70925,9e-05,18.1725]
[1712552275069,72.02,69474.7686,0.0,0.70954,9e-05,18.16493]
[1712552280106,72.03,69476.7832,0.0,0.70971,9e-05,18.16062]
[1712552285140,72.03,69476.5905,0.0,0.70968,9e-05,18.16152]
[1712552288161,72.03,69492.6226,0.0,0.71111,9e-05,18.12343]
[1712552293195,72.03,69495.2028,0.0,0.71135,9e-05,18.11701]
[1712552298230,72.03,69497.9152,0.0,0.71161,9e-05,18.1103]
[1712552304272,72.02,69496.8552,0.0,0.71152,9e-05,18.11251]
[1712552309308,72.02,69496.507,0.0,0.7115,9e-05,18.11308]
[1712552314342,72.01,69495.0703,0.0,0.71141,9e-05,18.11245]
[1712552319378,72.01,69495.7207,0.0,0.71147,9e-05,18.11064]
[1712552324412,72.01,69494.9868,0.0,0.71142,9e-05,18.11213]
[1712552331425,72.0,69495.4631,0.0,0.71147,9e-05,18.11063]
[1712552336503,72.0,69494.8063,0.0,0.71142,9e-05,18.11194]
[1712552341538,71.99,69495.14,0.0,0.71146,9e-05,18.11089]
[1712552346573,71.99,69494.4896,0.0,0.71141,9e-05,18.11218]
[1712552351608,71.99,69494.1803,0.0,0.71139,9e-05,18.11266]
[1712552356644,71.98,69494.1508,0.0,0.7114,9e-05,18.11248]
[1712552362687,71.98,69491.5844,0.0,0.71118,9e-05,18.11826]
[1712552369734,71.97,69492.3239,0.0,0.71126,9e-05,18.11611]
[1712552374771,71.97,69470.7986,0.0,0.70937,9e-05,18.16309]
[1712552379805,71.96,69471.3879,0.0,0.70944,9e-05,18.16115]
[1712552384839,71.95,69470.9269,0.0,0.70942,9e-05,18.16173]
[1712552389876,71.95,69471.8047,0.0,0.70951,9e-05,18.15926]
[1712552394911,71.94,69473.9564,0.0,0.70971,9e-05,18.15398]
[1712552399945,71.94,69473.8235,0.0,0.7097,9e-05,18.15412]
[1712552404980,71.94,69477.6904,0.0,0.71005,9e-05,18.1448]
[1712552410013,71.94,69483.1339,0.0,0.71055,9e-05,18.1318]
[1712552415050,71.94,69480.7719,0.0,0.71034,9e-05,18.13733]
[1712552420095,71.94,69479.3175,0.0,0.71021,9e-05,18.14069]
[1712552425130,71.93,69480.5243,0.0,0.71032,9e-05,18.13772]
[1712552430166,71.93,69484.319,0.0,0.71066,9e-05,18.12864]
[1712552435201,71.93,69483.457,0.0,0.71063,9e-05,18.12657]
[1712552440235,71.92,69481.6193,0.0,0.71047,9e-05,18.13059]
[1712552444263,71.92,69490.357,0.0,0.71127,9e-05,18.10947]
[1712552449299,71.92,69492.0278,0.0,0.71142,9e-05,18.10526]
[1712552454333,71.91,69488.0095,0.0,0.71107,9e-05,18.11457]
[1712552459369,71.91,69488.1818,0.0,0.7111,9e-05,18.11389]
[1712552464403,71.9,69488.974,0.0,0.71118,9e-05,18.11174]
[1712552469425,71.9,69491.5097,0.0,0.71141,9e-05,18.10549]
[1712552474473,71.9,69491.672,0.0,0.71143,9e-05,18.10488]
[1712552479508,71.9,69492.1841,0.0,0.71149,9e-05,18.10345]
[1712552484543,71.89,69491.7712,0.0,0.71146,9e-05,18.10423]
[1712552490425,71.89,69491.8925,0.0,0.71148,9e-05,18.10369]
[1712552495621,71.89,69490.4418,0.0,0.71138,9e-05,18.10316]
[1712552500672,71.88,69486.5877,0.0,0.71104,9e-05,18.11212]
[1712552505707,71.88,69488.393,0.0,0.71121,9e-05,18.10756]
[1712552510745,71.88,69489.262,0.0,0.7113,9e-05,18.10526]
[1712552515777,71.87,69490.7983,0.0,0.71145,9e-05,18.10133]
[1712552520813,71.87,69491.2597,0.0,0.7115,9e-05,18.09996]
[1712552526425,71.86,69490.8239,0.0,0.71147,9e-05,18.1007]
[1712552531889,71.86,69486.2339,0.0,0.71106,9e-05,18.11144]
[1712552536925,71.86,69489.7868,0.0,0.71139,9e-05,18.10273]
[1712552541960,71.86,69493.6407,0.0,0.71174,9e-05,18.09333]
[1712552547425,71.85,69493.3911,0.0,0.71173,9e-05,18.09367]
[1712552553038,71.85,69493.6389,0.0,0.71178,9e-05,18.08907]
[1712552558072,71.85,69493.0013,0.0,0.71173,9e-05,18.0904]
[1712552563107,71.84,69490.8364,0.0,0.71155,9e-05,18.0954]
[1712552568142,71.84,69491.6282,0.0,0.71162,9e-05,18.09332]
[1712552573177,71.84,69493.4324,0.0,0.71179,9e-05,18.0888]
[1712552578212,71.84,69493.0366,0.0,0.71176,9e-05,18.08955]
[1712552583247,71.83,69494.0399,0.0,0.71186,9e-05,18.08696]
[1712552588281,71.83,69501.125,0.0,0.7125,9e-05,18.06985]
[1712552593318,71.83,69505.705,0.0,0.71291,9e-05,18.05877]
[1712552598352,71.83,69509.2152,0.0,0.71322,9e-05,18.05032]
[1712552603387,71.83,69510.0409,0.0,0.7133,9e-05,18.04836]
[1712552608423,71.83,69510.4953,0.0,0.71334,9e-05,18.04729]
[1712552613425,71.83,69507.3952,0.0,0.71309,9e-05,18.05097]
[1712552618493,71.83,69509.5372,0.0,0.71328,9e-05,18.04584]
[1712552623526,71.83,69510.3922,0.0,0.71335,9e-05,18.0438]
[1712552628564,71.83,69511.6455,0.0,0.71347,9e-05,18.04083]
[1712552633600,71.83,69512.7712,0.0,0.71356,9e-05,18.03818]
[1712552638634,71.83,69513.8509,0.0,0.71366,9e-05,18.03565]
[1712552643670,71.84,69514.1,0.0,0.71368,9e-05,18.03512]
[1712552648705,71.84,69517.3535,0.0,0.71396,9e-05,18.02737]
[1712552653741,71.84,69516.9836,0.0,0.71393,9e-05,18.02838]
[1712552658775,71.84,69516.7088,0.0,0.7139,9e-05,18.02915]
[1712552663820,71.84,69515.5552,0.0,0.71379,9e-05,18.03203]
[1712552669853,71.84,69515.9977,0.0,0.71383,9e-05,18.03108]
[1712552675894,71.84,69517.3384,0.0,0.71397,9e-05,18.02417]
[1712552680931,71.85,69518.3,0.0,0.71405,9e-05,18.02199]
[1712552686972,71.85,69520.1449,0.0,0.71421,9e-05,18.01771]
[1712552693015,71.85,69520.1279,0.0,0.71421,9e-05,18.01793]
[1712552698051,71.85,69522.6054,0.0,0.71442,9e-05,18.01211]
[1712552703084,71.85,69522.9751,0.0,0.71446,9e-05,18.01109]
[1712552708119,71.85,69523.3133,0.0,0.71449,9e-05,18.01017]
[1712552713156,71.85,69523.2319,0.0,0.71449,9e-05,18.01026]
[1712552718190,71.85,69522.9416,0.0,0.71447,9e-05,18.01085]
[1712552724426,71.85,69524.8376,0.0,0.71464,9e-05,18.00615]
[1712552729267,71.84,69514.8323,0.0,0.71375,9e-05,18.03021]
[1712552731281,71.84,69507.3729,0.0,0.71311,9e-05,18.04439]
[1712552734301,71.84,69521.5805,0.0,0.71438,9e-05,18.01]
[1712552739336,71.84,69523.6483,0.0,0.71457,9e-05,18.00496]
[1712552744371,71.84,69524.2892,0.0,0.71463,9e-05,18.00333]
[1712552749407,71.84,69525.0943,0.0,0.7147,9e-05,18.0013]
[1712552754425,71.84,69527.7013,0.0,0.71494,9e-05,17.99493]
[1712552759478,71.84,69528.7949,0.0,0.71504,9e-05,17.99225]
[1712552764511,71.84,69530.1266,0.0,0.71516,9e-05,17.989]
[1712552769545,71.84,69528.6932,0.0,0.71503,9e-05,17.99247]
[1712552774581,71.84,69545.3823,0.0,0.71651,9e-05,17.95188]
[1712552779616,71.84,69546.9646,0.0,0.71665,9e-05,17.94815]
[1712552784650,71.84,69545.911,0.0,0.71655,9e-05,17.95084]
[1712552789686,71.84,69547.2175,0.0,0.71666,9e-05,17.94777]
[1712552794721,71.85,69546.813,0.0,0.71665,9e-05,17.94507]
[1712552799761,71.85,69567.4488,0.0,0.71848,9e-05,17.89464]
[1712552804795,71.85,69570.4008,0.0,0.71873,9e-05,17.88778]
[1712552809830,71.86,69573.9848,0.0,0.71903,9e-05,17.87939]
[1712552814869,71.86,69571.8894,0.0,0.71883,9e-05,17.88499]
[1712552819900,71.87,69573.5867,0.0,0.71897,9e-05,17.88111]
[1712552826425,71.87,69575.3398,0.0,0.71912,9e-05,17.87711]
[1712552831991,71.88,69577.4582,0.0,0.71929,9e-05,17.87224]
[1712552837022,71.88,69577.2467,0.0,0.71926,9e-05,17.87306]
[1712552842056,71.89,69578.4897,0.0,0.71936,9e-05,17.8703]
[1712552847091,71.89,69578.511,0.0,0.71936,9e-05,17.87055]
[1712552852127,71.89,69579.2715,0.0,0.71944,9e-05,17.86516]
[1712552857162,71.9,69577.2704,0.0,0.71926,9e-05,17.87041]
[1712552862198,71.9,69574.0963,0.0,0.71897,9e-05,17.8785]
[1712552863206,71.9,69559.5564,0.0,0.71768,9e-05,17.91426]
[1712552868239,71.91,69564.4792,0.0,0.7181,9e-05,17.90245]
[1712552873274,71.91,69561.9147,0.0,0.71787,9e-05,17.90902]
[1712552878308,71.91,69558.3991,0.0,0.71755,9e-05,17.91793]
[1712552883342,71.92,69557.2413,0.0,0.71744,9e-05,17.92102]
[1712552888377,71.92,69556.609,0.0,0.71737,9e-05,17.92284]
[1712552893413,71.92,69546.4824,0.0,0.71646,9e-05,17.94776]
[1712552898425,71.92,69545.8439,0.0,0.7164,9e-05,17.94943]
[1712552903484,71.93,69551.9553,0.0,0.71694,9e-05,17.93472]
[1712552908518,71.93,69553.7378,0.0,0.71709,9e-05,17.93059]
[1712552913554,71.93,69555.4884,0.0,0.71727,9e-05,17.92274]
[1712552918588,71.94,69551.3495,0.0,0.71689,9e-05,17.93308]
[1712552923624,71.94,69550.1903,0.0,0.71678,9e-05,17.93609]
[1712552928659,71.94,69552.3797,0.0,0.71697,9e-05,17.93095]
[1712552933693,71.95,69554.6714,0.0,0.71717,9e-05,17.92562]
[1712552939736,71.95,69554.4645,0.0,0.71714,9e-05,17.92641]
[1712552944772,71.95,69553.3648,0.0,0.71703,9e-05,17.92933]
[1712552949807,71.95,69549.2516,0.0,0.71666,9e-05,17.93954]
[1712552954841,71.96,69549.413,0.0,0.71667,9e-05,17.9393]
[1712552959878,71.96,69551.1212,0.0,0.71682,9e-05,17.9353]
[1712552965918,71.96,69549.0418,0.0,0.71663,9e-05,17.94056]
[1712552970953,71.96,69548.8138,0.0,0.7166,9e-05,17.94127]
[1712552975988,71.97,69555.7055,0.0,0.71724,9e-05,17.9208]
[1712552979008,71.97,69564.2817,0.0,0.71799,9e-05,17.89996]
[1712552984045,71.97,69572.2899,0.0,0.71869,9e-05,17.88064]
[1712552989086,71.98,69575.1255,0.0,0.71893,9e-05,17.87409]
[1712552994113,71.98,69578.7812,0.0,0.71924,9e-05,17.86552]
[1712552999153,71.99,69577.1303,0.0,0.71908,9e-05,17.87001]
[1712553004193,71.99,69580.1989,0.0,0.71933,9e-05,17.86289]
[1712553007213,71.99,69589.2202,0.0,0.72013,9e-05,17.84068]
[1712553009228,72.0,69581.8492,0.0,0.71947,9e-05,17.85906]
[1712553014260,72.0,69579.3741,0.0,0.71924,9e-05,17.86545]
[1712553019295,72.01,69584.8287,0.0,0.71972,9e-05,17.8523]
[1712553024331,72.01,69585.7569,0.0,0.71979,9e-05,17.85035]
[1712553029368,72.01,69590.7915,0.0,0.72022,9e-05,17.83831]
[1712553034402,72.02,69587.6301,0.0,0.71996,9e-05,17.84254]
[1712553039425,72.02,69590.105,0.0,0.72019,9e-05,17.83625]
[1712553044471,72.01,69589.9493,0.0,0.72018,9e-05,17.83646]
[1712553049508,72.01,69588.9296,0.0,0.72009,9e-05,17.83879]
[1712553051425,72.01,69581.5254,0.0,0.71944,9e-05,17.85694]
[1712553056557,72.01,69583.7728,0.0,0.71965,9e-05,17.85114]
[1712553061597,72.0,69589.448,0.0,0.72016,9e-05,17.83691]
[1712553066627,72.0,69593.3143,0.0,0.7205,9e-05,17.82722]
[1712553071662,72.0,69593.1938,0.0,0.7205,9e-05,17.82739]
[1712553073562,72.0,69593.9716,0.0,0.72057,9e-05,17.82545]
[1712553078712,72.0,69593.1648,0.0,0.7205,9e-05,17.82729]
[1712553080726,72.0,69609.6524,0.0,0.72195,9e-05,17.78634]
[1712553084425,72.0,69599.6892,0.0,0.72108,9e-05,17.81107]
[1712553087425,71.99,69592.0237,0.0,0.72041,9e-05,17.82992]
[1712553092809,71.99,69593.5808,0.0,0.72058,9e-05,17.82202]
[1712553097844,71.99,69595.4391,0.0,0.72075,9e-05,17.81725]
[1712553102879,71.99,69593.9959,0.0,0.72063,9e-05,17.82065]
[1712553108425,71.98,69591.1459,0.0,0.72038,9e-05,17.82742]
[1712553113957,71.98,69590.1451,0.0,0.7203,9e-05,17.82963]
[1712553118992,71.98,69592.253,0.0,0.72049,9e-05,17.82429]
[1712553124025,71.98,69593.509,0.0,0.72061,9e-05,17.82108]
[1712553129061,71.98,69597.1467,0.0,0.72093,9e-05,17.81193]
[1712553134096,71.97,69598.0799,0.0,0.72102,9e-05,17.80948]
[1712553138125,71.97,69606.5284,0.0,0.72177,9e-05,17.78843]
[1712553143159,71.97,69611.1882,0.0,0.72218,9e-05,17.7768]
[1712553148194,71.97,69613.9137,0.0,0.72242,9e-05,17.77001]
[1712553150209,71.97,69621.2673,0.0,0.72307,9e-05,17.75158]
[1712553155244,71.97,69620.6134,0.0,0.72305,9e-05,17.74911]
[1712553159272,71.97,69611.7615,0.0,0.72227,9e-05,17.77103]
[1712553164307,71.96,69617.3989,0.0,0.72277,9e-05,17.75689]
[1712553169341,71.96,69624.9524,0.0,0.72344,9e-05,17.7378]
[1712553173368,71.96,69636.2661,0.0,0.72444,9e-05,17.70918]
[1712553178404,71.96,69636.4469,0.0,0.72446,9e-05,17.70851]
[1712553183425,71.95,69637.6593,0.0,0.72458,9e-05,17.70525]
[1712553188475,71.95,69644.6895,0.0,0.7252,9e-05,17.6874]
[1712553193509,71.95,69645.056,0.0,0.72523,9e-05,17.68637]
[1712553198425,71.95,69652.6366,0.0,0.72589,9e-05,17.66721]
[1712553203578,71.95,69655.777,0.0,0.72617,9e-05,17.65928]
[1712553208616,71.95,69660.6367,0.0,0.72659,9e-05,17.64702]
[1712553209624,71.95,69670.3915,0.0,0.72744,9e-05,17.62231]
[1712553214658,71.95,69668.4491,0.0,0.72729,9e-05,17.62362]
[1712553218687,71.96,69659.4774,0.0,0.72651,9e-05,17.64649]
[1712553223722,71.96,69662.2807,0.0,0.72675,9e-05,17.63946]
[1712553228425,71.96,69653.4984,0.0,0.72598,9e-05,17.66176]
[1712553233791,71.96,69649.4192,0.0,0.72563,9e-05,17.67204]
[1712553236812,71.96,69657.8294,0.0,0.72636,9e-05,17.65079]
[1712553241847,71.96,69663.097,0.0,0.72682,9e-05,17.63755]
[1712553244868,71.96,69674.0585,0.0,0.72777,9e-05,17.60983]
[1712553249904,71.96,69681.3062,0.0,0.72839,9e-05,17.59154]
[1712553253930,71.96,69696.4941,0.0,0.72971,9e-05,17.55266]
[1712553255425,71.96,69705.878,0.0,0.73053,9e-05,17.52852]
[1712553257792,71.96,69705.1017,0.0,0.73046,9e-05,17.53049]
[1712553261425,71.95,69724.4313,0.0,0.73215,9e-05,17.47986]
[1712553262996,71.95,69716.6158,0.0,0.73148,9e-05,17.50004]
[1712553268029,71.95,69722.0113,0.0,0.73194,9e-05,17.48621]
[1712553270043,71.95,69713.9976,0.0,0.73125,9e-05,17.5069]
[1712553273425,71.95,69702.4163,0.0,0.73028,9e-05,17.53293]
[1712553279106,71.96,69706.2995,0.0,0.73059,9e-05,17.52371]
[1712553284140,71.97,69705.9999,0.0,0.73054,9e-05,17.52513]
[1712553289176,71.97,69717.1004,0.0,0.73149,9e-05,17.497]
[1712553294213,71.98,69718.9915,0.0,0.73164,9e-05,17.49262]
[1712553299247,71.98,69715.9821,0.0,0.73137,9e-05,17.50065]
[1712553304284,71.99,69709.7899,0.0,0.73082,9e-05,17.51716]
[1712553309318,72.0,69710.8872,0.0,0.73089,9e-05,17.51502]
[1712553314351,72.01,69706.8177,0.0,0.73052,9e-05,17.52611]
[1712553319387,72.01,69707.8775,0.0,0.7306,9e-05,17.52387]
[1712553324423,72.01,69713.1874,0.0,0.73106,9e-05,17.51017]
[1712553329457,72.01,69712.525,0.0,0.731,9e-05,17.51184]
[1712553334493,72.02,69712.987,0.0,0.73105,9e-05,17.50734]
[1712553339533,72.03,69710.0305,0.0,0.73078,9e-05,17.51562]
[1712553344566,72.03,69707.6686,0.0,0.73055,9e-05,17.52231]
[1712553349601,72.04,69696.9236,0.0,0.72961,9e-05,17.5504]
[1712553354635,72.05,69692.0868,0.0,0.72917,9e-05,17.56324]
[1712553359673,72.05,69684.3895,0.0,0.72849,9e-05,17.58326]
[1712553362694,72.05,69675.5078,0.0,0.72772,9e-05,17.60603]
[1712553367729,72.06,69676.0384,0.0,0.72775,9e-05,17.60496]
[1712553372765,72.06,69675.5034,0.0,0.7277,9e-05,17.60656]
[1712553377798,72.06,69675.3347,0.0,0.72768,9e-05,17.60721]
[1712553381425,72.06,69667.3997,0.0,0.72698,9e-05,17.62747]
[1712553383840,72.06,69656.3738,0.0,0.72602,9e-05,17.65537]
[1712553388877,72.06,69650.8668,0.0,0.72554,9e-05,17.66917]
[1712553393912,72.06,69648.9604,0.0,0.72541,9e-05,17.67002]
[1712553398947,72.06,69644.9097,0.0,0.72506,9e-05,17.68007]
[1712553403983,72.06,69637.9315,0.0,0.72446,9e-05,17.6974]
[1712553408425,72.05,69621.9157,0.0,0.72306,9e-05,17.73731]
[1712553414053,72.05,69623.9638,0.0,0.72325,9e-05,17.73179]
[1712553419089,72.05,69623.9462,0.0,0.72326,9e-05,17.73152]
[1712553423425,72.04,69633.034,0.0,0.72407,9e-05,17.70848]
[1712553426425,72.04,69641.9483,0.0,0.72485,9e-05,17.68598]
[1712553432180,72.04,69645.8566,0.0,0.7252,9e-05,17.67602]
[1712553437214,72.04,69640.4122,0.0,0.72473,9e-05,17.68955]
[1712553438425,72.04,69632.4515,0.0,0.72403,9e-05,17.70941]
[1712553444264,72.03,69628.5027,0.0,0.7237,9e-05,17.71891]
[1712553449299,72.03,69629.5796,0.0,0.7238,9e-05,17.71596]
[1712553454334,72.02,69628.5311,0.0,0.72375,9e-05,17.71446]
[1712553459369,72.02,69624.3788,0.0,0.72339,9e-05,17.72465]
[1712553464403,72.02,69624.4463,0.0,0.7234,9e-05,17.72434]
[1712553469439,72.02,69623.9798,0.0,0.72336,9e-05,17.72538]
[1712553475484,72.02,69625.7871,0.0,0.72353,9e-05,17.72073]
[1712553480517,72.01,69624.2832,0.0,0.7234,9e-05,17.72433]
[1712553484545,72.01,69633.6793,0.0,0.72423,9e-05,17.70065]
[1712553487568,72.01,69641.6309,0.0,0.72493,9e-05,17.68056]
[1712553492601,72.01,69639.8694,0.0,0.72478,9e-05,17.6848]
[1712553497638,72.01,69644.4702,0.0,0.72519,9e-05,17.67308]
[1712553500658,72.01,69656.7446,0.0,0.72626,9e-05,17.6421]
[1712553506701,72.01,69656.8105,0.0,0.72626,9e-05,17.64203]
[1712553511736,72.01,69654.7008,0.0,0.72611,9e-05,17.64354]
[1712553516770,72.01,69650.8841,0.0,0.72577,9e-05,17.65321]
[1712553521804,72.01,69652.2228,0.0,0.72589,9e-05,17.64983]
[1712553526840,72.01,69653.5319,0.0,0.726,9e-05,17.64652]
[1712553531875,72.01,69653.8047,0.0,0.72603,9e-05,17.64584]
[1712553536910,72.01,69651.7332,0.0,0.72585,9e-05,17.65108]
[1712553541945,72.01,69649.2866,0.0,0.72563,9e-05,17.65722]
[1712553546981,72.01,69652.3279,0.0,0.7259,9e-05,17.64953]
[1712553552017,72.01,69650.0394,0.0,0.7257,9e-05,17.6553]
[1712553557051,72.01,69647.7929,0.0,0.72551,9e-05,17.6609]
[1712553562086,72.01,69646.7587,0.0,0.72542,9e-05,17.66344]
[1712553567120,72.0,69643.259,0.0,0.72512,9e-05,17.67216]
[1712553572155,72.0,69646.5813,0.0,0.72544,9e-05,17.65988]
[1712553577189,72.0,69650.014,0.0,0.72574,9e-05,17.65116]
[1712553582226,72.0,69651.8056,0.0,0.7259,9e-05,17.64665]
[1712553587261,72.0,69651.2825,0.0,0.72585,9e-05,17.64795]
[1712553592296,72.0,69653.9587,0.0,0.72608,9e-05,17.64122]
[1712553597344,72.0,69661.9073,0.0,0.72677,9e-05,17.62119]
[1712553602378,72.01,69664.5881,0.0,0.727,9e-05,17.61457]
[1712553607412,72.01,69661.4862,0.0,0.72673,9e-05,17.62257]
[1712553612426,72.01,69663.3092,0.0,0.72688,9e-05,17.61813]
[1712553617484,72.01,69664.4514,0.0,0.72698,9e-05,17.6154]
[1712553621425,72.01,69672.6929,0.0,0.72769,9e-05,17.59463]
[1712553624425,72.02,69687.7236,0.0,0.72899,9e-05,17.55659]
[1712553628562,72.02,69697.2647,0.0,0.72982,9e-05,17.53216]
[1712553633598,72.01,69697.1888,0.0,0.72985,9e-05,17.52831]
[1712553638632,72.01,69691.0463,0.0,0.72932,9e-05,17.54382]
[1712553643668,72.01,69693.6647,0.0,0.72955,9e-05,17.53701]
[1712553648703,72.01,69692.8391,0.0,0.72948,9e-05,17.53911]
[1712553653736,72.02,69690.045,0.0,0.72923,9e-05,17.54661]
[1712553658771,72.01,69689.1364,0.0,0.72915,9e-05,17.54881]
[1712553663808,72.01,69694.7188,0.0,0.72964,9e-05,17.53432]
[1712553668852,72.01,69692.0783,0.0,0.72942,9e-05,17.54086]
[1712553671871,72.01,69702.5466,0.0,0.73033,9e-05,17.51396]
[1712553675896,72.01,69711.5974,0.0,0.73111,9e-05,17.49069]
[1712553680929,72.01,69715.4596,0.0,0.73144,9e-05,17.48083]
[1712553685964,72.0,69713.3387,0.0,0.73128,9e-05,17.4856]
[1712553690999,72.0,69706.1043,0.0,0.73066,9e-05,17.50392]
[1712553696033,72.0,69703.0383,0.0,0.73043,9e-05,17.50787]
[1712553701070,72.0,69701.1506,0.0,0.73026,9e-05,17.51285]
[1712553705097,72.0,69693.6385,0.0,0.72962,9e-05,17.53197]
[1712553710133,72.0,69691.0348,0.0,0.72938,9e-05,17.53889]
[1712553715169,72.01,69689.9886,0.0,0.72927,9e-05,17.54211]
[1712553717181,72.01,69682.6341,0.0,0.72863,9e-05,17.56107]
[1712553722233,72.01,69685.3558,0.0,0.72885,9e-05,17.55458]
[1712553728278,72.02,69685.6105,0.0,0.72886,9e-05,17.5545]
[1712553733316,72.03,69678.4384,0.0,0.72822,9e-05,17.57319]
[1712553738346,72.03,69677.0501,0.0,0.72809,9e-05,17.57705]
[1712553743380,72.03,69673.6851,0.0,0.72779,9e-05,17.58595]
[1712553748421,72.04,69671.1126,0.0,0.72755,9e-05,17.59276]
[1712553753425,72.04,69670.722,0.0,0.72754,9e-05,17.59015]
[1712553757479,72.04,69679.0778,0.0,0.72826,9e-05,17.56913]
[1712553758486,72.04,69668.4654,0.0,0.72734,9e-05,17.59614]
[1712553763522,72.05,69668.4443,0.0,0.72733,9e-05,17.59642]
[1712553765425,72.05,69657.56,0.0,0.72638,9e-05,17.62403]
[1712553770572,72.05,69659.6269,0.0,0.72656,9e-05,17.61888]
[1712553775606,72.05,69664.8628,0.0,0.72701,9e-05,17.60573]
[1712553780640,72.05,69667.015,0.0,0.72719,9e-05,17.60045]
[1712553785711,72.05,69668.039,0.0,0.72727,9e-05,17.59806]
[1712553787726,72.06,69677.2707,0.0,0.72807,9e-05,17.57473]
[1712553790744,72.06,69685.1673,0.0,0.72875,9e-05,17.55485]
[1712553792759,72.06,69694.146,0.0,0.72953,9e-05,17.53212]
[1712553797794,72.06,69697.632,0.0,0.72982,9e-05,17.52333]
[1712553802831,72.06,69696.8933,0.0,0.72977,9e-05,17.52504]
[1712553807863,72.06,69693.3419,0.0,0.72946,9e-05,17.53422]
[1712553811897,72.07,69685.4018,0.0,0.72878,9e-05,17.55102]
[1712553813937,72.07,69675.5267,0.0,0.72792,9e-05,17.57629]
[1712553816931,72.07,69683.3372,0.0,0.72859,9e-05,17.55664]
[1712553821966,72.07,69668.8165,0.0,0.72732,9e-05,17.59388]
[1712553827010,72.08,69674.1207,0.0,0.72777,9e-05,17.5807]
[1712553831038,72.08,69665.819,0.0,0.72705,9e-05,17.60193]
[1712553836073,72.08,69669.2747,0.0,0.72734,9e-05,17.59337]
[1712553841108,72.08,69664.111,0.0,0.72689,9e-05,17.60661]
[1712553846143,72.09,69664.6915,0.0,0.72693,9e-05,17.60527]
[1712553851182,72.09,69663.4102,0.0,0.72682,9e-05,17.60866]
[1712553856213,72.09,69671.3124,0.0,0.7275,9e-05,17.58881]
[1712553861248,72.09,69673.9507,0.0,0.72772,9e-05,17.58236]
[1712553866283,72.1,69672.3837,0.0,0.72758,9e-05,17.58659]
[1712553871319,72.1,69671.397,0.0,0.72751,9e-05,17.58546]
[1712553876353,72.1,69668.3121,0.0,0.72724,9e-05,17.59349]
[1712553881392,72.1,69668.7153,0.0,0.72727,9e-05,17.59266]
[1712553886428,72.11,69670.9876,0.0,0.72746,9e-05,17.58711]
[1712553892469,72.11,69671.5956,0.0,0.7275,9e-05,17.58584]
[1712553897504,72.11,69671.3051,0.0,0.72747,9e-05,17.5868]
[1712553900425,72.11,69678.9884,0.0,0.72813,9e-05,17.56746]
[1712553905559,72.12,69679.1682,0.0,0.72814,9e-05,17.56731]
[1712553910595,72.12,69678.5418,0.0,0.72808,9e-05,17.56921]
[1712553915629,72.13,69678.5526,0.0,0.72807,9e-05,17.56949]
[1712553920665,72.13,69681.2177,0.0,0.72829,9e-05,17.56304]
[1712553925699,72.13,69676.0713,0.0,0.72783,9e-05,17.57643]
[1712553926707,72.13,69666.017,0.0,0.72696,9e-05,17.60193]
[1712553929728,72.13,69656.5021,0.0,0.72613,9e-05,17.62599]
[1712553934763,72.13,69657.1747,0.0,0.72621,9e-05,17.62049]
[1712553939799,72.14,69658.5251,0.0,0.72633,9e-05,17.61713]
[1712553944832,72.14,69664.9337,0.0,0.72688,9e-05,17.60104]
[1712553949868,72.14,69657.863,0.0,0.72627,9e-05,17.619]
[1712553954902,72.14,69656.0857,0.0,0.72611,9e-05,17.62349]
[1712553959937,72.14,69656.9079,0.0,0.72618,9e-05,17.62144]
[1712553964973,72.14,69647.2917,0.0,0.72534,9e-05,17.64564]
[1712553970007,72.14,69651.9654,0.0,0.72575,9e-05,17.63383]
[1712553975042,72.14,69641.3237,0.0,0.72483,9e-05,17.66048]
[1712553980079,72.13,69646.3972,0.0,0.72527,9e-05,17.64758]
[1712553985114,72.13,69645.3153,0.0,0.72518,9e-05,17.65017]
[1712553990148,72.13,69645.278,0.0,0.72518,9e-05,17.65015]
[1712553995199,72.13,69634.902,0.0,0.72431,9e-05,17.67215]
[1712553999225,72.13,69627.431,0.0,0.72367,9e-05,17.69059]
[1712554004260,72.12,69633.8685,0.0,0.72424,9e-05,17.67419]
[1712554009295,72.12,69634.688,0.0,0.72432,9e-05,17.67191]
[1712554013324,72.12,69627.0557,0.0,0.72366,9e-05,17.6908]
[1712554018358,72.11,69625.9294,0.0,0.72356,9e-05,17.69339]
[1712554023393,72.11,69624.6648,0.0,0.72346,9e-05,17.69644]
[1712554027421,72.11,69633.2381,0.0,0.72421,9e-05,17.67493]
[1712554032425,72.11,69633.5117,0.0,0.72424,9e-05,17.67404]
[1712554037492,72.1,69627.1382,0.0,0.72369,9e-05,17.68971]
[1712554042527,72.1,69631.3218,0.0,0.72407,9e-05,17.67897]
[1712554047425,72.1,69621.8024,0.0,0.72324,9e-05,17.70247]
[1712554052596,72.09,69611.581,0.0,0.72238,9e-05,17.7238]
[1712554057631,72.09,69616.5052,0.0,0.72282,9e-05,17.71128]
[1712554062666,72.09,69610.0077,0.0,0.72226,9e-05,17.72721]
[1712554067701,72.08,69608.4847,0.0,0.72214,9e-05,17.73066]
[1712554072736,72.08,69609.3572,0.0,0.72222,9e-05,17.72815]
[1712554079786,72.07,69608.7705,0.0,0.72219,9e-05,17.72914]
[1712554084821,72.07,69608.6475,0.0,0.72219,9e-05,17.72912]
[1712554089856,72.06,69609.5341,0.0,0.72228,9e-05,17.72659]
[1712554094890,72.06,69611.0245,0.0,0.72241,9e-05,17.72275]
[1712554099926,72.06,69611.3038,0.0,0.72244,9e-05,17.72195]
[1712554104961,72.06,69614.3978,0.0,0.72271,9e-05,17.71415]
[1712554109997,72.06,69609.0262,0.0,0.72224,9e-05,17.72762]
[1712554116425,72.06,69607.075,0.0,0.72209,9e-05,17.72873]
[1712554122082,72.06,69604.2216,0.0,0.72184,9e-05,17.7359]
[1712554127116,72.06,69603.5994,0.0,0.72178,9e-05,17.73748]
[1712554132150,72.06,69602.153,0.0,0.72166,9e-05,17.74109]
[1712554137186,72.06,69599.2047,0.0,0.7214,9e-05,17.7484]
[1712554140207,72.06,69608.4114,0.0,0.72221,9e-05,17.72551]
[1712554145241,72.06,69608.2838,0.0,0.72219,9e-05,17.72587]
[1712554150276,72.06,69608.7467,0.0,0.72223,9e-05,17.72475]
[1712554155312,72.07,69612.3467,0.0,0.72255,9e-05,17.71585]
[1712554160357,72.06,69614.1873,0.0,0.72271,9e-05,17.71115]
[1712554165385,72.06,69619.3805,0.0,0.72318,9e-05,17.69803]
[1712554170419,72.06,69620.1465,0.0,0.72325,9e-05,17.69591]
[1712554175454,72.05,69619.194,0.0,0.72321,9e-05,17.6941]
[1712554180489,72.05,69614.8026,0.0,0.72283,9e-05,17.70468]
[1712554185524,72.04,69616.7356,0.0,0.72302,9e-05,17.69947]
[1712554190559,72.04,69614.9195,0.0,0.72287,9e-05,17.70362]
[1712554195594,72.04,69614.4922,0.0,0.72284,9e-05,17.70437]
[1712554200630,72.03,69615.8661,0.0,0.72297,9e-05,17.70075]
[1712554205664,72.03,69621.3119,0.0,0.72346,9e-05,17.68685]
[1712554210700,72.03,69622.5924,0.0,0.72358,9e-05,17.68335]
[1712554215735,72.02,69629.6885,0.0,0.72421,9e-05,17.66534]
[1712554220770,72.02,69628.6748,0.0,0.72413,9e-05,17.66768]
[1712554225804,72.02,69624.9486,0.0,0.72381,9e-05,17.67679]
[1712554230840,72.01,69626.911,0.0,0.72399,9e-05,17.67163]
[1712554235874,72.01,69628.2804,0.0,0.72414,9e-05,17.66413]
[1712554240909,72.01,69627.3901,0.0,0.72407,9e-05,17.66616]
[1712554245945,72.01,69631.3852,0.0,0.72443,9e-05,17.65597]
[1712554251425,72.0,69631.1783,0.0,0.72441,9e-05,17.65631]
[1712554257021,72.0,69629.0057,0.0,0.72423,9e-05,17.6616]
[1712554262056,72.0,69629.3929,0.0,0.72427,9e-05,17.66042]
[1712554267093,72.0,69627.9301,0.0,0.72415,9e-05,17.66391]
[1712554272127,72.0,69627.948,0.0,0.72415,9e-05,17.66367]
[1712554277160,71.99,69629.2482,0.0,0.72427,9e-05,17.66024]
[1712554282196,71.99,69628.9525,0.0,0.72425,9e-05,17.66082]
[1712554287233,71.99,69628.124,0.0,0.72419,9e-05,17.66272]
[1712554292266,71.99,69629.2004,0.0,0.72432,9e-05,17.65599]
[1712554297301,71.98,69629.2357,0.0,0.72432,9e-05,17.65575]
[1712554302337,71.98,69621.871,0.0,0.72368,9e-05,17.67403]
[1712554307372,71.98,69616.5784,0.0,0.72323,9e-05,17.687]
[1712554312407,71.98,69617.7168,0.0,0.72334,9e-05,17.68386]
[1712554317425,71.97,69616.499,0.0,0.72324,9e-05,17.68661]
[1712554322477,71.97,69620.5881,0.0,0.72361,9e-05,17.67609]
[1712554325498,71.97,69634.1699,0.0,0.7248,9e-05,17.64188]
[1712554327515,71.97,69645.157,0.0,0.72577,9e-05,17.61419]
[1712554332555,71.97,69650.0465,0.0,0.72619,9e-05,17.60193]
[1712554337591,71.97,69646.6815,0.0,0.7259,9e-05,17.6105]
[1712554342624,71.97,69648.7132,0.0,0.72607,9e-05,17.60548]
[1712554347658,71.97,69646.5203,0.0,0.72587,9e-05,17.61113]
[1712554352696,71.97,69647.0953,0.0,0.72595,9e-05,17.6059]
[1712554359425,71.97,69646.9794,0.0,0.72594,9e-05,17.60632]
[1712554364778,71.98,69653.3665,0.0,0.72649,9e-05,17.5903]
[1712554369815,71.98,69651.5986,0.0,0.72633,9e-05,17.59493]
[1712554375855,71.98,69647.935,0.0,0.72601,9e-05,17.60432]
[1712554380892,71.98,69641.8242,0.0,0.72547,9e-05,17.61983]
[1712554386425,71.98,69641.6423,0.0,0.72545,9e-05,17.62031]
[1712554391971,71.98,69644.2237,0.0,0.72568,9e-05,17.61383]
[1712554397004,71.98,69646.1165,0.0,0.72584,9e-05,17.60911]
[1712554402040,71.98,69647.7605,0.0,0.72598,9e-05,17.60505]
[1712554407075,71.98,69653.4829,0.0,0.72648,9e-05,17.59073]
[1712554412108,71.99,69653.6936,0.0,0.72652,9e-05,17.58646]
[1712554417144,71.99,69652.7014,0.0,0.72643,9e-05,17.58914]
[1712554422180,71.99,69658.8172,0.0,0.72696,9e-05,17.57383]
[1712554427214,71.99,69663.3282,0.0,0.72735,9e-05,17.56257]
[1712554432249,72.0,69667.8242,0.0,0.72773,9e-05,17.55147]
[1712554437284,72.0,69667.7874,0.0,0.72772,9e-05,17.55184]
[1712554442319,72.0,69665.7315,0.0,0.72753,9e-05,17.55733]
[1712554447355,72.01,69665.1286,0.0,0.72747,9e-05,17.55913]
[1712554452389,72.01,69665.5411,0.0,0.7275,9e-05,17.55832]
[1712554457424,72.01,69666.1439,0.0,0.72754,9e-05,17.55703]
[1712554462459,72.02,69665.1866,0.0,0.72745,9e-05,17.5597]
[1712554467493,72.02,69666.9296,0.0,0.7276,9e-05,17.55551]
[1712554472528,72.02,69665.0934,0.0,0.72746,9e-05,17.55654]
[1712554477565,72.02,69669.4006,0.0,0.72783,9e-05,17.54584]
[1712554483606,72.03,69670.9971,0.0,0.72796,9e-05,17.54213]
[1712554488640,72.03,69669.9332,0.0,0.72786,9e-05,17.54513]
[1712554493675,72.04,69669.7097,0.0,0.72783,9e-05,17.54598]
[1712554498713,72.04,69672.4108,0.0,0.72805,9e-05,17.5394]
[1712554503746,72.04,69675.8809,0.0,0.72835,9e-05,17.53092]
[1712554508782,72.05,69676.2891,0.0,0.72837,9e-05,17.53024]
[1712554513818,72.04,69682.7132,0.0,0.72894,9e-05,17.51358]
[1712554518852,72.04,69677.3772,0.0,0.72848,9e-05,17.52691]
[1712554523886,72.04,69675.913,0.0,0.72836,9e-05,17.53047]
[1712554528925,72.03,69679.7546,0.0,0.7287,9e-05,17.52034]
[1712554533961,72.03,69682.6331,0.0,0.72899,9e-05,17.50896]
[1712554538995,72.03,69689.0571,0.0,0.72955,9e-05,17.49258]
[1712554544029,72.03,69683.4256,0.0,0.72906,9e-05,17.50678]
[1712554549064,72.03,69678.6618,0.0,0.72865,9e-05,17.51897]
[1712554554100,72.04,69679.1391,0.0,0.72868,9e-05,17.51817]
[1712554559135,72.04,69677.5909,0.0,0.72853,9e-05,17.52252]
[1712554563163,72.05,69669.4332,0.0,0.72781,9e-05,17.54363]
[1712554568198,72.05,69665.4996,0.0,0.72745,9e-05,17.55394]
[1712554571218,72.05,69658.0658,0.0,0.7268,9e-05,17.57294]
[1712554576253,72.05,69661.2314,0.0,0.72707,9e-05,17.56509]
[1712554578268,72.06,69669.8615,0.0,0.72782,9e-05,17.54333]
[1712554583303,72.06,69676.1864,0.0,0.72836,9e-05,17.52758]
[1712554588336,72.06,69679.0941,0.0,0.7286,9e-05,17.52056]
[1712554593372,72.07,69681.8013,0.0,0.72885,9e-05,17.51022]
[1712554598407,72.07,69677.5582,0.0,0.72847,9e-05,17.52143]
[1712554603443,72.08,69673.0388,0.0,0.72807,9e-05,17.53337]
[1712554608479,72.08,69678.1633,0.0,0.7285,9e-05,17.52073]
[1712554613512,72.09,69680.4151,0.0,0.72868,9e-05,17.51538]
[1712554619556,72.1,69678.5967,0.0,0.72851,9e-05,17.52047]
[1712554624589,72.1,69679.859,0.0,0.72861,9e-05,17.51764]
[1712554629637,72.1,69680.5504,0.0,0.72867,9e-05,17.51584]
[1712554634673,72.1,69678.6773,0.0,0.72852,9e-05,17.52028]
[1712554639707,72.09,69680.7189,0.0,0.7287,9e-05,17.51478]
[1712554644743,72.09,69675.9039,0.0,0.7283,9e-05,17.52672]
[1712554649781,72.08,69676.6823,0.0,0.72837,9e-05,17.52438]
[1712554654813,72.08,69674.4764,0.0,0.72821,9e-05,17.52623]
[1712554659847,72.09,69676.4523,0.0,0.72838,9e-05,17.52127]
[1712554665425,72.08,69676.569,0.0,0.7284,9e-05,17.52063]
[1712554670925,72.08,69677.3686,0.0,0.72848,9e-05,17.51819]
[1712554675961,72.07,69678.2136,0.0,0.72857,9e-05,17.51572]
[1712554680997,72.07,69667.8144,0.0,0.72766,9e-05,17.54216]
[1712554686032,72.08,69664.1718,0.0,0.72733,9e-05,17.55167]
[1712554691068,72.08,69670.6455,0.0,0.72789,9e-05,17.53553]
[1712554696102,72.08,69678.7124,0.0,0.72858,9e-05,17.51534]
[1712554701138,72.09,69673.5945,0.0,0.72812,9e-05,17.52877]
[1712554706174,72.09,69673.1187,0.0,0.72807,9e-05,17.53037]
[1712554711209,72.1,69674.0095,0.0,0.72817,9e-05,17.52455]
[1712554716244,72.1,69672.2547,0.0,0.728,9e-05,17.52939]
[1712554721278,72.11,69676.2548,0.0,0.72834,9e-05,17.51959]
[1712554727321,72.11,69677.8641,0.0,0.72847,9e-05,17.51593]
[1712554732356,72.12,69678.1165,0.0,0.72848,9e-05,17.51565]
[1712554737390,72.12,69677.6822,0.0,0.72843,9e-05,17.51712]
[1712554742425,72.12,69676.6694,0.0,0.72833,9e-05,17.52004]
[1712554747460,72.13,69676.5322,0.0,0.72831,9e-05,17.52073]
[1712554752498,72.13,69677.3414,0.0,0.72837,9e-05,17.51901]
[1712554757529,72.14,69679.4895,0.0,0.72854,9e-05,17.5139]
[1712554762566,72.14,69679.8165,0.0,0.72856,9e-05,17.51344]
[1712554767600,72.15,69679.6576,0.0,0.72853,9e-05,17.51421]
[1712554772636,72.15,69679.4118,0.0,0.72853,9e-05,17.51132]
[1712554777672,72.16,69676.5045,0.0,0.72826,9e-05,17.51922]
[1712554782705,72.16,69680.5375,0.0,0.7286,9e-05,17.50934]
[1712554787742,72.17,69678.8755,0.0,0.72845,9e-05,17.51392]
[1712554792775,72.17,69677.3473,0.0,0.7283,9e-05,17.51818]
[1712554797811,72.18,69677.3753,0.0,0.72829,9e-05,17.51851]
[1712554802847,72.18,69677.8176,0.0,0.72832,9e-05,17.51779]
[1712554803852,72.18,69667.7546,0.0,0.72744,9e-05,17.54337]
[1712554808887,72.18,69670.911,0.0,0.72771,9e-05,17.53561]
[1712554814929,72.19,69671.8815,0.0,0.72778,9e-05,17.53344]
[1712554819966,72.19,69674.0314,0.0,0.72796,9e-05,17.52825]
[1712554825000,72.19,69674.3054,0.0,0.72798,9e-05,17.52781]
[1712554830041,72.2,69668.505,0.0,0.72746,9e-05,17.54278]
[1712554835074,72.2,69670.4423,0.0,0.72765,9e-05,17.53428]
[1712554840108,72.2,69670.8796,0.0,0.72768,9e-05,17.53347]
[1712554845425,72.21,69670.5141,0.0,0.72764,9e-05,17.53469]
[1712554851186,72.21,69672.5453,0.0,0.72781,9e-05,17.52988]
[1712554856221,72.22,69672.0526,0.0,0.72776,9e-05,17.5314]
[1712554861256,72.22,69672.3105,0.0,0.72777,9e-05,17.53102]
[1712554866291,72.22,69670.4043,0.0,0.7276,9e-05,17.53611]
[1712554872425,72.23,69668.6865,0.0,0.72744,9e-05,17.54077]
[1712554878377,72.23,69671.8145,0.0,0.7277,9e-05,17.53315]
[1712554881396,72.23,69679.9457,0.0,0.7284,9e-05,17.5127]
[1712554886431,72.24,69679.4978,0.0,0.72835,9e-05,17.51415]
[1712554891467,72.24,69679.3599,0.0,0.72836,9e-05,17.51092]
[1712554896502,72.24,69679.363,0.0,0.72835,9e-05,17.51122]
[1712554902425,72.25,69679.5567,0.0,0.72836,9e-05,17.5111]
[1712554907579,72.25,69679.0367,0.0,0.7283,9e-05,17.51272]
[1712554912614,72.25,69679.277,0.0,0.72832,9e-05,17.51241]
[1712554916642,72.25,69687.2798,0.0,0.72902,9e-05,17.4918]
[1712554921676,72.25,69687.9079,0.0,0.72908,9e-05,17.48987]
[1712554922684,72.25,69704.4391,0.0,0.73052,9e-05,17.4475]
[1712554923425,72.24,69713.158,0.0,0.73128,9e-05,17.425]
[1712554927718,72.24,69721.7691,0.0,0.73204,9e-05,17.40234]
[1712554929425,72.23,69733.8394,0.0,0.73309,9e-05,17.37098]
[1712554930739,72.23,69756.0308,0.0,0.735,9e-05,17.31343]
[1712554932425,72.23,69747.2941,0.0,0.73425,9e-05,17.33598]
[1712554935425,72.23,69764.4867,0.0,0.73573,9e-05,17.29113]
[1712554936786,72.23,69773.581,0.0,0.73651,9e-05,17.26738]
[1712554940812,72.23,69763.6815,0.0,0.73567,9e-05,17.29314]
[1712554945846,72.23,69763.3269,0.0,0.73564,9e-05,17.2939]
[1712554950880,72.23,69767.0984,0.0,0.73597,9e-05,17.28395]
[1712554952894,72.23,69757.3196,0.0,0.73516,9e-05,17.30544]
[1712554957929,72.22,69755.2127,0.0,0.73499,9e-05,17.31068]
[1712554960951,72.22,69764.1673,0.0,0.73576,9e-05,17.28727]
[1712554965987,72.22,69755.186,0.0,0.73499,9e-05,17.31052]
[1712554970015,72.22,69745.7893,0.0,0.73419,9e-05,17.33467]
[1712554972028,72.22,69755.6618,0.0,0.73505,9e-05,17.30892]
[1712554977061,72.21,69760.2997,0.0,0.73545,9e-05,17.29666]
[1712554982097,72.21,69764.933,0.0,0.73585,9e-05,17.28445]
[1712554987133,72.21,69756.0395,0.0,0.73509,9e-05,17.30747]
[1712554991160,72.21,69746.3963,0.0,0.73427,9e-05,17.33226]
[1712554996195,72.2,69749.0321,0.0,0.73451,9e-05,17.32507]
[1712555001232,72.2,69740.1302,0.0,0.73376,9e-05,17.34777]
[1712555004253,72.19,69731.0149,0.0,0.73298,9e-05,17.37104]
[1712555009287,72.19,69737.713,0.0,0.73357,9e-05,17.35323]
[1712555014323,72.18,69738.6838,0.0,0.7337,9e-05,17.34643]
[1712555019358,72.18,69737.687,0.0,0.73363,9e-05,17.34859]
[1712555022379,72.18,69747.0089,0.0,0.73443,9e-05,17.32421]
[1712555027413,72.17,69749.8711,0.0,0.73469,9e-05,17.31649]
[1712555032450,72.17,69758.6079,0.0,0.73544,9e-05,17.29355]
[1712555035470,72.17,69768.5462,0.0,0.7363,9e-05,17.26758]
[1712555040505,72.17,69768.0799,0.0,0.73626,9e-05,17.26878]
[1712555045539,72.17,69775.028,0.0,0.73685,9e-05,17.25062]
[1712555050574,72.17,69773.2491,0.0,0.7367,9e-05,17.25533]
[1712555055610,72.17,69771.7786,0.0,0.73657,9e-05,17.25921]
[1712555060644,72.17,69771.4686,0.0,0.73654,9e-05,17.26005]
[1712555066685,72.17,69772.3015,0.0,0.73661,9e-05,17.25792]
[1712555071721,72.17,69773.6272,0.0,0.73676,9e-05,17.25058]
[1712555076764,72.17,69777.0611,0.0,0.73705,9e-05,17.24169]
[1712555081800,72.18,69780.176,0.0,0.73731,9e-05,17.23368]
[1712555086835,72.18,69780.7455,0.0,0.73735,9e-05,17.23234]
[1712555091870,72.18,69781.2076,0.0,0.73739,9e-05,17.2313]
[1712555096905,72.18,69780.0113,0.0,0.73728,9e-05,17.23459]
[1712555101940,72.18,69785.4608,0.0,0.73774,9e-05,17.22049]
[1712555106975,72.19,69784.3586,0.0,0.73764,9e-05,17.22363]
[1712555112013,72.19,69791.1574,0.0,0.73821,9e-05,17.20601]
[1712555117046,72.19,69792.1053,0.0,0.73829,9e-05,17.20383]
[1712555122081,72.2,69791.7277,0.0,0.73824,9e-05,17.20513]
[1712555127115,72.2,69796.5743,0.0,0.73865,9e-05,17.1927]
[1712555132045,72.2,69798.2563,0.0,0.73881,9e-05,17.18462]
[1712555135172,72.21,69807.5243,0.0,0.73959,9e-05,17.16046]
[1712555140211,72.21,69814.4897,0.0,0.74017,8e-05,17.14253]
[1712555145246,72.22,69806.2465,0.0,0.73946,9e-05,17.16486]
[1712555150281,72.22,69810.0416,0.0,0.73976,8e-05,17.15537]
[1712555155316,72.23,69813.7028,0.0,0.74006,8e-05,17.14618]
[1712555160352,72.23,69813.0324,0.0,0.73999,8e-05,17.14845]
[1712555165395,72.24,69810.2834,0.0,0.73974,8e-05,17.15621]
[1712555170429,72.25,69810.5153,0.0,0.73974,8e-05,17.15611]
[1712555175464,72.25,69807.7077,0.0,0.73949,9e-05,17.16405]
[1712555180500,72.26,69801.5161,0.0,0.73895,9e-05,17.18084]
[1712555185535,72.26,69799.2844,0.0,0.73875,9e-05,17.18708]
[1712555190569,72.27,69798.7488,0.0,0.73869,9e-05,17.18884]
[1712555196425,72.27,69798.4832,0.0,0.73869,9e-05,17.18604]
[1712555201647,72.27,69799.5391,0.0,0.73877,9e-05,17.18362]
[1712555206683,72.28,69800.5873,0.0,0.73885,9e-05,17.18124]
[1712555212726,72.28,69800.9009,0.0,0.73886,9e-05,17.18086]
[1712555219773,72.29,69801.2444,0.0,0.73887,9e-05,17.18049]
[1712555224808,72.29,69801.0867,0.0,0.73885,9e-05,17.18127]
[1712555227830,72.3,69811.3534,0.0,0.73971,8e-05,17.15449]
[1712555232864,72.3,69813.635,0.0,0.73989,8e-05,17.14901]
[1712555237900,72.31,69815.5338,0.0,0.74004,8e-05,17.14456]
[1712555242933,72.32,69820.6289,0.0,0.74045,8e-05,17.1317]
[1712555247969,72.32,69819.8801,0.0,0.74037,8e-05,17.1343]
[1712555253007,72.33,69814.2735,0.0,0.73991,8e-05,17.14572]
[1712555255019,72.32,69823.7309,0.0,0.74072,8e-05,17.12041]
[1712555258049,72.32,69838.36,0.0,0.74197,8e-05,17.08124]
[1712555263075,72.31,69836.8885,0.0,0.74186,8e-05,17.08465]
[1712555268110,72.31,69839.4943,0.0,0.7421,8e-05,17.0772]
[1712555273143,72.3,69842.6537,0.0,0.74238,8e-05,17.06826]
[1712555278181,72.3,69843.7146,0.0,0.74249,8e-05,17.06483]
[1712555283215,72.29,69837.5615,0.0,0.74198,8e-05,17.0807]
[1712555287242,72.29,69825.9382,0.0,0.74101,8e-05,17.11126]
[1712555292279,72.3,69818.3547,0.0,0.74034,8e-05,17.13204]
[1712555295299,72.3,69808.3212,0.0,0.73948,8e-05,17.15885]
[1712555299328,72.3,69816.4355,0.0,0.74016,8e-05,17.13787]
[1712555302347,72.31,69803.5217,0.0,0.73905,9e-05,17.17221]
[1712555305368,72.31,69811.1295,0.0,0.73969,8e-05,17.15243]
[1712555310404,72.32,69818.7183,0.0,0.74032,8e-05,17.13297]
[1712555315439,72.32,69826.0332,0.0,0.74095,8e-05,17.1104]
[1712555320473,72.33,69822.5803,0.0,0.74063,8e-05,17.12024]
[1712555325508,72.33,69827.0159,0.0,0.74101,8e-05,17.10867]
[1712555330546,72.33,69827.6361,0.0,0.74106,8e-05,17.10684]
[1712555335587,72.33,69827.1672,0.0,0.74103,8e-05,17.10788]
[1712555340623,72.33,69827.613,0.0,0.74107,8e-05,17.10651]
[1712555345658,72.33,69820.6803,0.0,0.74048,8e-05,17.12517]
[1712555350694,72.34,69821.2252,0.0,0.7405,8e-05,17.12437]
[1712555355727,72.35,69823.9792,0.0,0.74072,8e-05,17.11776]
[1712555360763,72.35,69824.7639,0.0,0.74076,8e-05,17.11637]
[1712555365797,72.36,69823.1437,0.0,0.74061,8e-05,17.12128]
[1712555370833,72.36,69825.3701,0.0,0.7408,8e-05,17.11532]
[1712555375867,72.36,69831.4101,0.0,0.74135,8e-05,17.09522]
[1712555380903,72.35,69834.4512,0.0,0.74161,8e-05,17.08687]
[1712555383923,72.35,69842.2961,0.0,0.74229,8e-05,17.06563]
[1712555388957,72.34,69842.677,0.0,0.74234,8e-05,17.06377]
[1712555394426,72.33,69843.3664,0.0,0.74243,8e-05,17.06085]
[1712555400036,72.32,69842.8608,0.0,0.74242,8e-05,17.06131]
[1712555405070,72.31,69843.8607,0.0,0.74253,8e-05,17.05777]
[1712555410107,72.3,69845.4691,0.0,0.74269,8e-05,17.05266]
[1712555415140,72.29,69850.1984,0.0,0.74311,8e-05,17.03927]
[1712555420177,72.28,69850.476,0.0,0.74315,8e-05,17.03778]
[1712555425210,72.28,69849.3215,0.0,0.74307,8e-05,17.04036]
[1712555430425,72.27,69850.9184,0.0,0.74323,8e-05,17.03522]
[1712555436289,72.26,69847.3884,0.0,0.74298,8e-05,17.04016]
[1712555441322,72.26,69845.906,0.0,0.74287,8e-05,17.04369]
[1712555446359,72.25,69845.9239,0.0,0.74288,8e-05,17.04316]
[1712555449378,72.25,69854.5132,0.0,0.74362,8e-05,17.01981]
[1712555454413,72.24,69854.1358,0.0,0.74361,8e-05,17.02017]
[1712555460425,72.23,69851.8736,0.0,0.74344,8e-05,17.02543]
[1712555465491,72.23,69849.433,0.0,0.74325,8e-05,17.03142]
[1712555470525,72.22,69848.8628,0.0,0.74321,8e-05,17.03259]
[1712555477575,72.21,69853.1971,0.0,0.7436,8e-05,17.02013]
[1712555482609,72.21,69852.8472,0.0,0.74359,8e-05,17.02044]
[1712555487646,72.2,69852.8831,0.0,0.74361,8e-05,17.01971]
[1712555492680,72.19,69853.3734,0.0,0.7437,8e-05,17.01384]
[1712555497725,72.19,69852.9441,0.0,0.74368,8e-05,17.01438]
[1712555502753,72.18,69850.0713,0.0,0.74346,8e-05,17.02151]
[1712555507789,72.18,69849.6462,0.0,0.74343,8e-05,17.02231]
[1712555512825,72.17,69848.196,0.0,0.74332,8e-05,17.02586]
[1712555517859,72.17,69854.9562,0.0,0.7439,8e-05,17.0073]
[1712555522893,72.16,69854.4001,0.0,0.74387,8e-05,17.00823]
[1712555527928,72.16,69857.4644,0.0,0.74415,8e-05,16.99947]
[1712555533970,72.15,69857.7036,0.0,0.74418,8e-05,16.99822]
[1712555539005,72.14,69854.126,0.0,0.7439,8e-05,17.00729]
[1712555544041,72.14,69857.1002,0.0,0.74416,8e-05,16.9988]
[1712555549077,72.13,69861.6829,0.0,0.74456,8e-05,16.98604]
[1712555555125,72.13,69863.4823,0.0,0.74476,8e-05,16.97675]
[1712555560153,72.13,69869.9972,0.0,0.74532,8e-05,16.95891]
[1712555565188,72.12,69865.4662,0.0,0.74495,8e-05,16.97076]
[1712555570231,72.12,69867.606,0.0,0.74514,8e-05,16.96466]
[1712555575265,72.12,69868.4935,0.0,0.74522,8e-05,16.96196]
[1712555580425,72.11,69867.1821,0.0,0.74512,8e-05,16.96512]
[1712555586343,72.11,69869.1442,0.0,0.7453,8e-05,16.95953]
[1712555592385,72.1,69870.9185,0.0,0.74546,8e-05,16.95442]
[1712555597419,72.1,69874.6785,0.0,0.74578,8e-05,16.94405]
[1712555603461,72.1,69868.3571,0.0,0.74525,8e-05,16.96079]
[1712555608497,72.09,69866.1327,0.0,0.74508,8e-05,16.96643]
[1712555613531,72.09,69865.3143,0.0,0.74505,8e-05,16.96436]
[1712555618567,72.09,69868.4841,0.0,0.74533,8e-05,16.95554]
[1712555623601,72.09,69868.652,0.0,0.74535,8e-05,16.95482]
[1712555628637,72.08,69871.7611,0.0,0.74562,8e-05,16.94621]
[1712555634425,72.08,69872.8338,0.0,0.74571,8e-05,16.9431]
[1712555639713,72.08,69872.4972,0.0,0.74569,8e-05,16.94377]
[1712555644749,72.08,69874.1655,0.0,0.74584,8e-05,16.93908]
[1712555649783,72.07,69873.1039,0.0,0.74575,8e-05,16.94175]
[1712555651798,72.07,69882.9322,0.0,0.74658,8e-05,16.91515]
[1712555656832,72.07,69884.4515,0.0,0.74671,8e-05,16.91102]
[1712555659852,72.07,69877.058,0.0,0.74609,8e-05,16.93097]
[1712555664888,72.07,69874.9982,0.0,0.74592,8e-05,16.93638]
[1712555669923,72.07,69874.9702,0.0,0.74592,8e-05,16.93628]
[1712555674966,72.07,69882.4282,0.0,0.74658,8e-05,16.91209]
[1712555680002,72.07,69883.3456,0.0,0.74666,8e-05,16.90957]
[1712555685037,72.07,69881.9981,0.0,0.74655,8e-05,16.91319]
[1712555690070,72.07,69885.4165,0.0,0.74684,8e-05,16.90396]
[1712555695105,72.07,69886.7755,0.0,0.74695,8e-05,16.9003]
[1712555700140,72.07,69887.004,0.0,0.74697,8e-05,16.89971]
[1712555705176,72.07,69890.4413,0.0,0.74726,8e-05,16.89044]
[1712555710212,72.07,69889.5464,0.0,0.74718,8e-05,16.89293]
[1712555715246,72.07,69889.4167,0.0,0.74717,8e-05,16.89334]
[1712555720281,72.07,69889.2624,0.0,0.74715,8e-05,16.89382]
[1712555725315,72.07,69887.6391,0.0,0.74701,8e-05,16.89827]
[1712555730350,72.07,69884.9092,0.0,0.74678,8e-05,16.90566]
[1712555734379,72.07,69876.2264,0.0,0.74609,8e-05,16.92516]
[1712555739415,72.07,69874.8248,0.0,0.74597,8e-05,16.92885]
[1712555743442,72.07,69860.876,0.0,0.7448,8e-05,16.96625]
[1712555748477,72.07,69860.094,0.0,0.74475,8e-05,16.96804]
[1712555752505,72.06,69851.0735,0.0,0.74399,8e-05,16.99216]
[1712555757425,72.06,69843.4914,0.0,0.74335,8e-05,17.01233]
[1712555762575,72.06,69845.0107,0.0,0.74349,8e-05,17.00797]
[1712555766426,72.06,69833.9738,0.0,0.74256,8e-05,17.03726]
[1712555769625,72.06,69825.645,0.0,0.74185,8e-05,17.05973]
[1712555772645,72.06,69836.1581,0.0,0.74274,8e-05,17.03156]
[1712555777680,72.05,69842.196,0.0,0.74326,8e-05,17.01506]
[1712555782715,72.05,69837.5843,0.0,0.74288,8e-05,17.02704]
[1712555786744,72.05,69828.5784,0.0,0.74213,8e-05,17.05073]
[1712555791778,72.04,69824.8304,0.0,0.74185,8e-05,17.05648]
[1712555794801,72.05,69817.2987,0.0,0.7412,9e-05,17.07681]
[1712555796813,72.05,69804.4964,0.0,0.7401,9e-05,17.11116]
[1712555801850,72.06,69793.95,0.0,0.73918,9e-05,17.13982]
[1712555806887,72.06,69789.3998,0.0,0.73877,9e-05,17.15239]
[1712555808902,72.07,69802.6942,0.0,0.7399,9e-05,17.11749]
[1712555813938,72.07,69803.4587,0.0,0.73995,9e-05,17.11617]
[1712555818972,72.08,69797.9935,0.0,0.73946,9e-05,17.13132]
[1712555824010,72.09,69794.2639,0.0,0.73913,9e-05,17.14176]
[1712555826021,72.09,69805.8975,0.0,0.74011,9e-05,17.11124]
[1712555828035,72.09,69814.3674,0.0,0.74082,9e-05,17.08909]
[1712555833070,72.1,69813.8578,0.0,0.74075,9e-05,17.09129]
[1712555838116,72.11,69820.049,0.0,0.74125,9e-05,17.07574]
[1712555840124,72.12,69811.2897,0.0,0.7405,9e-05,17.09935]
[1712555845158,72.13,69812.7022,0.0,0.7406,9e-05,17.09637]
[1712555850192,72.13,69807.7198,0.0,0.74015,9e-05,17.11032]
[1712555853215,72.14,69800.2644,0.0,0.73954,9e-05,17.1265]
[1712555858250,72.14,69797.2589,0.0,0.73926,9e-05,17.13499]
[1712555863284,72.15,69799.0508,0.0,0.7394,9e-05,17.13084]
[1712555868325,72.16,69800.603,0.0,0.73951,9e-05,17.12735]
[1712555874368,72.17,69798.4739,0.0,0.73931,9e-05,17.13367]
[1712555880408,72.17,69796.1367,0.0,0.73909,9e-05,17.14049]
[1712555885443,72.18,69797.8831,0.0,0.73922,9e-05,17.13644]
[1712555892425,72.19,69797.346,0.0,0.73916,9e-05,17.1386]
[1712555897528,72.19,69797.5116,0.0,0.73915,9e-05,17.13871]
[1712555902563,72.2,69801.9561,0.0,0.73952,9e-05,17.12754]
[1712555907597,72.21,69801.4109,0.0,0.73945,9e-05,17.12955]
[1712555912633,72.21,69799.8397,0.0,0.73933,9e-05,17.13033]
[1712555917668,72.22,69798.2488,0.0,0.73918,9e-05,17.13508]
[1712555923709,72.23,69798.509,0.0,0.73919,9e-05,17.13503]
[1712555928745,72.23,69793.9801,0.0,0.73878,9e-05,17.14747]
[1712555933780,72.24,69792.6167,0.0,0.73866,9e-05,17.15149]
[1712555939822,72.24,69792.3093,0.0,0.73861,9e-05,17.15281]
[1712555944856,72.25,69787.7136,0.0,0.73821,9e-05,17.16534]
[1712555948885,72.25,69802.0885,0.0,0.73942,9e-05,17.12784]
[1712555949892,72.25,69809.4381,0.0,0.74005,9e-05,17.1085]
[1712555954929,72.26,69800.9536,0.0,0.73931,9e-05,17.13151]
[1712555959964,72.27,69803.3328,0.0,0.73949,9e-05,17.12577]
[1712555964998,72.27,69803.1957,0.0,0.73947,9e-05,17.12669]
[1712555970034,72.28,69805.4859,0.0,0.73964,9e-05,17.12123]
[1712555975068,72.28,69804.9104,0.0,0.73961,9e-05,17.11939]
[1712555981109,72.29,69804.278,0.0,0.73954,9e-05,17.12174]
[1712555986150,72.3,69802.1252,0.0,0.73934,9e-05,17.12795]
[1712555991181,72.3,69802.5836,0.0,0.73936,9e-05,17.12726]
[1712555996215,72.31,69801.3675,0.0,0.73924,9e-05,17.13098]
[1712556001251,72.32,69801.1235,0.0,0.73921,9e-05,17.13212]
[1712556006292,72.32,69802.5338,0.0,0.73931,9e-05,17.12892]
[1712556011328,72.33,69802.7659,0.0,0.73932,9e-05,17.1288]
[1712556012334,72.33,69810.891,0.0,0.74,9e-05,17.10749]
[1712556017369,72.33,69807.8705,0.0,0.73973,9e-05,17.11606]
[1712556022403,72.34,69808.7703,0.0,0.73979,9e-05,17.11428]
[1712556027425,72.35,69818.179,0.0,0.74057,8e-05,17.09001]
[1712556029453,72.35,69807.6902,0.0,0.73967,9e-05,17.11794]
[1712556034489,72.36,69807.8007,0.0,0.7397,9e-05,17.11428]
[1712556039425,72.36,69815.6127,0.0,0.74035,8e-05,17.09407]
[1712556045425,72.36,69814.936,0.0,0.7403,8e-05,17.09566]
[1712556050600,72.36,69814.2378,0.0,0.74025,8e-05,17.09723]
[1712556055637,72.35,69815.2894,0.0,0.74036,8e-05,17.0938]
[1712556060425,72.34,69824.3488,0.0,0.74114,8e-05,17.06914]
[1712556065705,72.33,69834.8212,0.0,0.74205,8e-05,17.04064]
[1712556069425,72.33,69842.9121,0.0,0.74275,8e-05,17.01863]
[1712556074773,72.32,69840.2382,0.0,0.74255,8e-05,17.02497]
[1712556076782,72.32,69848.2662,0.0,0.74324,8e-05,17.00327]
[1712556081817,72.31,69851.7491,0.0,0.74355,8e-05,16.99327]
[1712556086852,72.3,69855.9524,0.0,0.74392,8e-05,16.98147]
[1712556091888,72.3,69855.2453,0.0,0.74391,8e-05,16.97886]
[1712556095916,72.29,69846.9003,0.0,0.74322,8e-05,17.00065]
[1712556098936,72.29,69833.6437,0.0,0.74211,8e-05,17.03561]
[1712556103971,72.28,69838.2647,0.0,0.74252,8e-05,17.02274]
[1712556105985,72.28,69848.8326,0.0,0.74342,8e-05,16.99417]
[1712556111020,72.27,69850.2068,0.0,0.74356,8e-05,16.98989]
[1712556116056,72.26,69855.4302,0.0,0.74401,8e-05,16.97534]
[1712556121090,72.26,69854.0043,0.0,0.74391,8e-05,16.97862]
[1712556123104,72.26,69862.9219,0.0,0.74467,8e-05,16.95454]
[1712556128140,72.25,69863.7952,0.0,0.74475,8e-05,16.9518]
[1712556130153,72.25,69872.0025,0.0,0.74545,8e-05,16.92963]
[1712556135188,72.25,69876.1347,0.0,0.7458,8e-05,16.91825]
[1712556140223,72.25,69878.1823,0.0,0.74598,8e-05,16.91254]
[1712556145258,72.24,69878.4643,0.0,0.74601,8e-05,16.91159]
[1712556150294,72.24,69877.258,0.0,0.74591,8e-05,16.91463]
[1712556155332,72.24,69875.4568,0.0,0.7458,8e-05,16.91533]
[1712556160364,72.24,69873.5785,0.0,0.74565,8e-05,16.92016]
[1712556165399,72.23,69877.941,0.0,0.74602,8e-05,16.90821]
[1712556171425,72.23,69878.5049,0.0,0.74607,8e-05,16.9065]
[1712556176484,72.23,69876.9531,0.0,0.74595,8e-05,16.91051]
[1712556181521,72.23,69876.0578,0.0,0.74588,8e-05,16.91273]
[1712556186555,72.23,69878.338,0.0,0.74607,8e-05,16.9064]
[1712556191590,72.22,69879.0946,0.0,0.74614,8e-05,16.90421]
[1712556196624,72.22,69879.4955,0.0,0.74618,8e-05,16.90299]
[1712556202666,72.22,69881.7852,0.0,0.74638,8e-05,16.89667]
[1712556207702,72.22,69884.7717,0.0,0.74663,8e-05,16.88854]
[1712556212736,72.22,69886.6658,0.0,0.74682,8e-05,16.87943]
[1712556217773,72.22,69886.5292,0.0,0.74681,8e-05,16.87978]
[1712556219425,72.22,69895.8718,0.0,0.74759,8e-05,16.85454]
[1712556224821,72.22,69895.3448,0.0,0.74755,8e-05,16.85609]
[1712556229857,72.22,69901.2663,0.0,0.74804,8e-05,16.84021]
[1712556234892,72.23,69898.7701,0.0,0.74782,8e-05,16.84715]
[1712556239927,72.23,69900.06,0.0,0.74793,8e-05,16.84381]
[1712556244961,72.23,69900.5777,0.0,0.74796,8e-05,16.8426]
[1712556249996,72.23,69898.7484,0.0,0.74781,8e-05,16.8477]
[1712556255031,72.23,69899.153,0.0,0.74784,8e-05,16.84677]
[1712556261073,72.23,69899.3228,0.0,0.74785,8e-05,16.84649]
[1712556266108,72.24,69898.178,0.0,0.74775,8e-05,16.84974]
[1712556271144,72.24,69897.5648,0.0,0.74772,8e-05,16.84756]
[1712556276425,72.24,69898.1411,0.0,0.74777,8e-05,16.84616]
[1712556282222,72.24,69896.9923,0.0,0.74767,8e-05,16.84943]
[1712556287255,72.24,69894.8649,0.0,0.74749,8e-05,16.8553]
[1712556292291,72.24,69896.033,0.0,0.74758,8e-05,16.85224]
[1712556297326,72.24,69896.8943,0.0,0.74765,8e-05,16.85003]
[1712556302360,72.25,69897.3898,0.0,0.74769,8e-05,16.84882]
[1712556307397,72.25,69902.7995,0.0,0.74814,8e-05,16.83431]
[1712556312425,72.25,69902.2698,0.0,0.74809,8e-05,16.83595]
[1712556317465,72.25,69905.0849,0.0,0.74831,8e-05,16.82854]
[1712556322500,72.25,69904.124,0.0,0.74823,8e-05,16.83136]
[1712556327535,72.26,69904.4222,0.0,0.74825,8e-05,16.83078]
[1712556332571,72.26,69905.4946,0.0,0.74836,8e-05,16.82414]
[1712556337606,72.26,69899.9486,0.0,0.74789,8e-05,16.83938]
[1712556342425,72.26,69891.8148,0.0,0.74721,8e-05,16.86151]
[1712556347679,72.26,69878.9869,0.0,0.74613,8e-05,16.89609]
[1712556352717,72.26,69878.5604,0.0,0.7461,8e-05,16.89708]
[1712556357425,72.26,69865.6471,0.0,0.74502,8e-05,16.93161]
[1712556360772,72.25,69857.6674,0.0,0.74435,8e-05,16.95276]
[1712556364799,72.25,69844.7875,0.0,0.74328,8e-05,16.98678]
[1712556368828,72.25,69834.1473,0.0,0.74239,8e-05,17.01484]
[1712556369425,72.25,69817.7034,0.0,0.74099,9e-05,17.05854]
[1712556370840,72.25,69809.8986,0.0,0.74033,9e-05,17.07918]
[1712556372425,72.24,69827.5077,0.0,0.74183,8e-05,17.03221]
[1712556374870,72.24,69837.5166,0.0,0.74269,8e-05,17.00526]
[1712556378425,72.23,69846.0754,0.0,0.74343,8e-05,16.98188]
[1712556383932,72.23,69843.907,0.0,0.74326,8e-05,16.98708]
[1712556385947,72.23,69855.0677,0.0,0.74421,8e-05,16.95702]
[1712556390982,72.22,69856.6936,0.0,0.74436,8e-05,16.95224]
[1712556396019,72.22,69854.7866,0.0,0.74424,8e-05,16.953]
[1712556401053,72.21,69856.9712,0.0,0.74444,8e-05,16.94669]
[1712556406088,72.21,69860.3448,0.0,0.74474,8e-05,16.93727]
[1712556411122,72.2,69861.0363,0.0,0.74481,8e-05,16.93507]
[1712556411426,72.2,69871.6392,0.0,0.7457,8e-05,16.90652]
[1712556417163,72.2,69873.2165,0.0,0.74584,8e-05,16.90212]
[1712556422198,72.2,69873.2404,0.0,0.74584,8e-05,16.9019]
[1712556427233,72.2,69873.0149,0.0,0.74583,8e-05,16.90234]
[1712556432268,72.2,69872.1109,0.0,0.74576,8e-05,16.90461]
[1712556437303,72.2,69870.9832,0.0,0.74567,8e-05,16.90747]
[1712556439318,72.19,69859.6484,0.0,0.74472,8e-05,16.93784]
[1712556441425,72.19,69850.7881,0.0,0.74398,8e-05,16.96136]
[1712556447425,72.19,69849.8649,0.0,0.74391,8e-05,16.96329]
[1712556451402,72.18,69839.0282,0.0,0.74304,8e-05,16.988]
[1712556456426,72.18,69830.2352,0.0,0.7423,8e-05,17.01115]
[1712556460466,72.18,69819.0814,0.0,0.74136,9e-05,17.04073]
[1712556465500,72.18,69815.5904,0.0,0.74106,9e-05,17.04995]
[1712556470535,72.2,69814.6232,0.0,0.74093,9e-05,17.05428]
[1712556475570,72.2,69806.8608,0.0,0.74024,9e-05,17.07565]
[1712556480605,72.21,69810.4539,0.0,0.74054,9e-05,17.06649]
[1712556485641,72.22,69793.5389,0.0,0.73907,9e-05,17.11195]
[1712556490677,72.22,69789.3404,0.0,0.7387,9e-05,17.12352]
[1712556491683,72.22,69780.117,0.0,0.73791,9e-05,17.14785]
[1712556492689,72.22,69768.1501,0.0,0.73688,9e-05,17.17926]
[1712556497724,72.23,69763.7722,0.0,0.7365,9e-05,17.1909]
[1712556500745,72.23,69771.5668,0.0,0.73716,9e-05,17.17061]
[1712556505782,72.23,69778.1339,0.0,0.73772,9e-05,17.1537]
[1712556510826,72.23,69776.8791,0.0,0.7376,9e-05,17.15731]
[1712556515859,72.24,69772.3562,0.0,0.73724,9e-05,17.1655]
[1712556520895,72.24,69779.321,0.0,0.73782,9e-05,17.14753]
[1712556523917,72.24,69789.5958,0.0,0.7387,9e-05,17.12076]
[1712556528951,72.25,69789.8709,0.0,0.73871,9e-05,17.12053]
[1712556533986,72.25,69793.971,0.0,0.73904,9e-05,17.11024]
[1712556539023,72.26,69794.2326,0.0,0.73905,9e-05,17.11009]
[1712556544056,72.27,69792.735,0.0,0.7389,9e-05,17.11457]
[1712556549091,72.27,69795.3936,0.0,0.73911,9e-05,17.1081]
[1712556554126,72.28,69795.6205,0.0,0.73912,9e-05,17.10805]
[1712556559161,72.28,69790.5954,0.0,0.73867,9e-05,17.12178]
[1712556564197,72.29,69788.3799,0.0,0.73847,9e-05,17.12804]
[1712556569232,72.29,69790.4685,0.0,0.73864,9e-05,17.12301]
[1712556574266,72.3,69791.487,0.0,0.73874,9e-05,17.11685]
[1712556577288,72.3,69799.2803,0.0,0.7394,9e-05,17.0966]
[1712556581316,72.31,69808.1326,0.0,0.74014,9e-05,17.07366]
[1712556586351,72.31,69805.5378,0.0,0.73991,9e-05,17.08095]
[1712556591386,72.31,69804.7189,0.0,0.73984,9e-05,17.08311]
[1712556596421,72.31,69804.4209,0.0,0.73982,9e-05,17.08363]
[1712556601457,72.31,69801.8747,0.0,0.73961,9e-05,17.09006]
[1712556606492,72.3,69803.406,0.0,0.73975,9e-05,17.08571]
[1712556611526,72.3,69808.5958,0.0,0.7402,9e-05,17.07166]
[1712556618425,72.3,69805.8497,0.0,0.73998,9e-05,17.07864]
[1712556622604,72.29,69817.339,0.0,0.74097,9e-05,17.04784]
[1712556627642,72.29,69823.0065,0.0,0.74146,8e-05,17.03231]
[1712556628645,72.28,69834.4481,0.0,0.74244,8e-05,17.00158]
[1712556634687,72.27,69836.1567,0.0,0.74265,8e-05,16.99222]
[1712556639723,72.27,69839.3624,0.0,0.74294,8e-05,16.983]
[1712556644757,72.26,69838.4914,0.0,0.74288,8e-05,16.98466]
[1712556649808,72.25,69838.5811,0.0,0.74291,8e-05,16.98377]
[1712556654827,72.24,69837.4616,0.0,0.74283,8e-05,16.98609]
[1712556659862,72.24,69842.1822,0.0,0.74325,8e-05,16.97284]
[1712556664899,72.23,69846.8814,0.0,0.74367,8e-05,16.95972]
[1712556669932,72.23,69845.1626,0.0,0.74354,8e-05,16.9638]
[1712556674976,72.22,69853.8758,0.0,0.74429,8e-05,16.93998]
[1712556680015,72.22,69856.8995,0.0,0.74455,8e-05,16.93147]
[1712556685047,72.21,69859.1452,0.0,0.74475,8e-05,16.92511]
[1712556690083,72.21,69858.6103,0.0,0.74472,8e-05,16.92622]
[1712556695118,72.21,69854.1465,0.0,0.74438,8e-05,16.93388]
[1712556698140,72.2,69844.7141,0.0,0.74359,8e-05,16.95888]
[1712556703175,72.2,69843.2789,0.0,0.74349,8e-05,16.96222]
[1712556708209,72.19,69844.131,0.0,0.74357,8e-05,16.95942]
[1712556713243,72.19,69846.0367,0.0,0.74375,8e-05,16.95382]
[1712556716266,72.18,69837.4152,0.0,0.74303,8e-05,16.97657]
[1712556717271,72.18,69824.7966,0.0,0.74196,9e-05,17.01008]
[1712556722306,72.17,69831.1255,0.0,0.74252,8e-05,16.99251]
[1712556727341,72.17,69833.1994,0.0,0.74271,8e-05,16.98632]
[1712556732377,72.16,69833.8405,0.0,0.74279,8e-05,16.98402]
[1712556738419,72.15,69835.297,0.0,0.74293,8e-05,16.9794]
[1712556743453,72.15,69836.2365,0.0,0.74303,8e-05,16.97631]
[1712556748489,72.14,69836.4797,0.0,0.74306,8e-05,16.97509]
[1712556753524,72.13,69831.8711,0.0,0.74272,8e-05,16.98284]
[1712556757552,72.13,69823.4395,0.0,0.74202,9e-05,17.005]
[1712556762586,72.12,69821.7915,0.0,0.74189,9e-05,17.00897]
[1712556768425,72.12,69823.767,0.0,0.74207,9e-05,17.00325]
[1712556773663,72.12,69821.2317,0.0,0.74186,9e-05,17.00972]
[1712556774425,72.12,69813.5174,0.0,0.74121,9e-05,17.03025]
[1712556779707,72.12,69812.7365,0.0,0.74112,9e-05,17.03282]
[1712556785749,72.12,69806.0449,0.0,0.74055,9e-05,17.05073]
[1712556790784,72.13,69805.4961,0.0,0.7405,9e-05,17.0524]
[1712556795819,72.13,69805.9973,0.0,0.74053,9e-05,17.05128]
[1712556801425,72.13,69805.7084,0.0,0.7405,9e-05,17.05225]
[1712556806896,72.13,69806.613,0.0,0.74057,9e-05,17.05005]
[1712556811931,72.13,69813.3191,0.0,0.74119,9e-05,17.02804]
[1712556816967,72.12,69816.3013,0.0,0.74145,9e-05,17.01961]
[1712556822000,72.12,69823.2094,0.0,0.74206,9e-05,17.00074]
[1712556827036,72.11,69832.3235,0.0,0.74284,8e-05,16.97602]
[1712556832069,72.11,69836.8871,0.0,0.74324,8e-05,16.9635]
[1712556837105,72.11,69834.3223,0.0,0.74303,8e-05,16.97009]
[1712556842151,72.1,69833.1621,0.0,0.74294,8e-05,16.97286]
[1712556847184,72.1,69837.5403,0.0,0.74332,8e-05,16.96088]
[1712556852221,72.1,69839.4217,0.0,0.74349,8e-05,16.95545]
[1712556857254,72.09,69841.556,0.0,0.74368,8e-05,16.9493]
[1712556862290,72.09,69839.9415,0.0,0.74356,8e-05,16.95318]
[1712556867325,72.08,69837.8303,0.0,0.7434,8e-05,16.95836]
[1712556872361,72.08,69837.3502,0.0,0.7434,8e-05,16.95521]
[1712556878403,72.07,69837.409,0.0,0.74342,8e-05,16.95449]
[1712556883437,72.07,69837.2303,0.0,0.74342,8e-05,16.9545]
[1712556888472,72.06,69830.6233,0.0,0.74287,9e-05,16.97175]
[1712556893507,72.06,69832.0509,0.0,0.743,9e-05,16.96761]
[1712556898542,72.05,69831.0831,0.0,0.74293,9e-05,16.96989]
[1712556903579,72.05,69834.8008,0.0,0.74326,8e-05,16.9595]
[1712556908614,72.04,69836.2245,0.0,0.74339,8e-05,16.95522]
[1712556914655,72.04,69837.3695,0.0,0.7435,8e-05,16.95164]
[1712556921425,72.03,69836.4254,0.0,0.74344,8e-05,16.95355]
[1712556925732,72.03,69822.9422,0.0,0.7423,9e-05,16.98934]
[1712556930768,72.02,69823.8837,0.0,0.7424,9e-05,16.98638]
[1712556932782,72.02,69814.9502,0.0,0.74167,9e-05,17.00611]
[1712556937817,72.02,69813.1551,0.0,0.74153,9e-05,17.01048]
[1712556941845,72.01,69823.8648,0.0,0.74246,9e-05,16.98143]
[1712556946881,72.01,69828.3969,0.0,0.74285,9e-05,16.96898]
[1712556951917,72.01,69828.8974,0.0,0.74291,9e-05,16.96728]
[1712556956949,72.0,69824.363,0.0,0.74253,9e-05,16.97901]
[1712556961985,72.0,69830.8711,0.0,0.7431,9e-05,16.96113]
[1712556967020,71.99,69830.3579,0.0,0.74307,9e-05,16.96204]
[1712556972055,71.99,69824.5353,0.0,0.74259,9e-05,16.97713]
[1712556977091,71.98,69824.7957,0.0,0.74262,9e-05,16.97607]
[1712556982126,71.98,69826.275,0.0,0.74276,9e-05,16.97176]
[1712556987161,71.97,69829.5323,0.0,0.74305,9e-05,16.96269]
[1712556988168,71.97,69837.7886,0.0,0.74375,9e-05,16.94046]
[1712556991189,71.97,69827.2699,0.0,0.74289,9e-05,16.9645]
[1712556996223,71.97,69829.5428,0.0,0.7431,9e-05,16.95801]
[1712557001258,71.96,69833.8643,0.0,0.74348,9e-05,16.94601]
[1712557006293,71.96,69835.5046,0.0,0.74363,9e-05,16.94123]
[1712557011333,71.95,69835.5487,0.0,0.74364,9e-05,16.94075]
[1712557016368,71.95,69838.8658,0.0,0.74393,9e-05,16.9315]
[1712557021405,71.95,69837.7066,0.0,0.74385,9e-05,16.9343]
[1712557026425,71.94,69838.8303,0.0,0.74395,9e-05,16.93093]
[1712557031474,71.94,69842.8623,0.0,0.7443,8e-05,16.9198]
[1712557036509,71.94,69837.3299,0.0,0.74384,9e-05,16.93441]
[1712557041543,71.93,69835.261,0.0,0.74367,9e-05,16.93964]
[1712557046580,71.93,69830.5747,0.0,0.74329,9e-05,16.95185]
[1712557051613,71.93,69829.9259,0.0,0.74327,9e-05,16.94923]
[1712557056649,71.92,69828.9326,0.0,0.7432,9e-05,16.95149]
[1712557062426,71.92,69829.8058,0.0,0.74329,9e-05,16.94866]
[1712557066719,71.91,69816.0256,0.0,0.74212,9e-05,16.9854]
[1712557071754,71.91,69809.1493,0.0,0.74154,9e-05,17.00342]
[1712557076788,71.91,69799.8273,0.0,0.74076,9e-05,17.02791]
[1712557081825,71.9,69802.8199,0.0,0.74103,9e-05,17.01947]
[1712557083425,71.9,69791.3899,0.0,0.74004,9e-05,17.04999]
[1712557088874,71.91,69786.1929,0.0,0.73958,9e-05,17.06455]
[1712557093908,71.92,69785.8515,0.0,0.73952,9e-05,17.0662]
[1712557098947,71.93,69790.4027,0.0,0.73989,9e-05,17.05489]
[1712557103978,71.94,69792.3763,0.0,0.74004,9e-05,17.05045]
[1712557107425,71.94,69784.8719,0.0,0.73937,9e-05,17.07103]
[1712557113041,71.95,69778.2785,0.0,0.73881,9e-05,17.0854]
[1712557118076,71.96,69777.3596,0.0,0.73871,9e-05,17.08852]
[1712557123111,71.97,69781.9129,0.0,0.73908,9e-05,17.0772]
[1712557128147,71.98,69780.0047,0.0,0.7389,9e-05,17.08297]
[1712557133181,71.98,69779.2829,0.0,0.73882,9e-05,17.08558]
[1712557138216,71.99,69783.9192,0.0,0.73919,9e-05,17.07404]
[1712557143251,72.0,69785.0132,0.0,0.73926,9e-05,17.07189]
[1712557148286,72.01,69785.8212,0.0,0.73931,9e-05,17.0705]
[1712557153321,72.02,69787.2539,0.0,0.73941,9e-05,17.06753]
[1712557154327,72.02,69779.7983,0.0,0.73877,9e-05,17.08739]
[1712557159364,72.03,69780.4605,0.0,0.7388,9e-05,17.08631]
[1712557164398,72.03,69780.1582,0.0,0.73876,9e-05,17.08776]
[1712557169435,72.04,69781.7292,0.0,0.73887,9e-05,17.08428]
[1712557174470,72.05,69783.6446,0.0,0.73905,9e-05,17.07597]
[1712557179509,72.06,69783.1889,0.0,0.73899,9e-05,17.07786]
[1712557184544,72.07,69783.0889,0.0,0.73896,9e-05,17.0788]
[1712557189580,72.07,69783.6283,0.0,0.73899,9e-05,17.07806]
[1712557194614,72.08,69783.5679,0.0,0.73896,9e-05,17.07888]
[1712557199649,72.09,69782.4922,0.0,0.73885,9e-05,17.08238]
[1712557204685,72.1,69787.5398,0.0,0.73926,9e-05,17.06973]
[1712557206425,72.1,69795.7618,0.0,0.73996,9e-05,17.0483]
[1712557209425,72.1,69785.3058,0.0,0.73905,9e-05,17.07641]
[1712557214754,72.11,69783.0296,0.0,0.73883,9e-05,17.08307]
[1712557219790,72.12,69783.5541,0.0,0.73886,9e-05,17.08232]
[1712557224824,72.13,69784.7834,0.0,0.73895,9e-05,17.07972]
[1712557229859,72.13,69787.4358,0.0,0.73915,9e-05,17.07337]
[1712557234894,72.14,69789.6307,0.0,0.73935,9e-05,17.06434]
[1712557239931,72.15,69790.4642,0.0,0.7394,9e-05,17.06286]
[1712557244965,72.15,69792.5106,0.0,0.73957,9e-05,17.05785]
[1712557249999,72.16,69790.8903,0.0,0.73941,9e-05,17.06283]
[1712557254028,72.16,69799.0068,0.0,0.74009,9e-05,17.04163]
[1712557259062,72.17,69799.6934,0.0,0.74014,9e-05,17.04005]
[1712557264097,72.17,69802.2192,0.0,0.74036,9e-05,17.03329]
[1712557269132,72.16,69810.5304,0.0,0.74109,9e-05,17.01068]
[1712557274166,72.15,69809.9007,0.0,0.74105,9e-05,17.01173]
[1712557279203,72.15,69810.4534,0.0,0.74112,9e-05,17.00954]
[1712557284238,72.14,69807.8811,0.0,0.74092,9e-05,17.01563]
[1712557289273,72.13,69801.9854,0.0,0.74044,9e-05,17.03065]
[1712557294310,72.12,69806.6779,0.0,0.74089,9e-05,17.01373]
[1712557299346,72.12,69808.919,0.0,0.74109,9e-05,17.00725]
[1712557304380,72.11,69809.2589,0.0,0.74114,9e-05,17.00576]
[1712557309417,72.1,69812.8294,0.0,0.74147,9e-05,16.99557]
[1712557314425,72.1,69812.4317,0.0,0.74145,9e-05,16.99599]
[1712557319487,72.09,69813.8573,0.0,0.74159,9e-05,16.9916]
[1712557324525,72.08,69813.2524,0.0,0.74156,9e-05,16.99261]
[1712557329555,72.08,69814.6665,0.0,0.74169,9e-05,16.98825]
[1712557334591,72.07,69814.406,0.0,0.74169,9e-05,16.98837]
[1712557339626,72.07,69813.5392,0.0,0.74163,9e-05,16.99011]
[1712557344671,72.06,69814.9434,0.0,0.74177,9e-05,16.98582]
[1712557350425,72.05,69813.9666,0.0,0.7417,9e-05,16.98775]
[1712557355749,72.05,69809.9741,0.0,0.74141,9e-05,16.99383]
[1712557360785,72.04,69811.893,0.0,0.74159,9e-05,16.98811]
[1712557362425,72.04,69820.5453,0.0,0.74234,9e-05,16.96482]
[1712557367833,72.03,69817.6758,0.0,0.74211,9e-05,16.97194]
[1712557372867,72.02,69817.3368,0.0,0.7421,9e-05,16.97224]
[1712557377906,72.02,69818.0794,0.0,0.74218,9e-05,16.96965]
[1712557379916,72.01,69806.4735,0.0,0.74119,9e-05,17.00038]
[1712557385959,72.01,69806.0166,0.0,0.74118,9e-05,17.00079]
[1712557390993,72.0,69804.0151,0.0,0.74103,9e-05,17.00543]
[1712557396028,71.99,69806.3421,0.0,0.74125,9e-05,16.99859]
[1712557401064,71.98,69807.5805,0.0,0.74137,9e-05,16.99468]
[1712557406099,71.98,69808.8474,0.0,0.7415,9e-05,16.99071]
[1712557411133,71.97,69810.2734,0.0,0.74167,9e-05,16.98241]
[1712557416425,71.96,69810.9649,0.0,0.74174,9e-05,16.97993]
[1712557422210,71.96,69811.6704,0.0,0.74182,9e-05,16.97754]
[1712557427245,71.95,69811.095,0.0,0.74178,9e-05,16.97858]
[1712557432280,71.95,69809.7392,0.0,0.74168,9e-05,16.98168]
[1712557437425,71.94,69811.034,0.0,0.74181,9e-05,16.97761]
[1712557443358,71.94,69811.9901,0.0,0.74191,9e-05,16.97448]
[1712557448393,71.93,69812.1347,0.0,0.74193,9e-05,16.97372]
[1712557453427,71.93,69818.449,0.0,0.74249,9e-05,16.95638]
[1712557458464,71.92,69817.612,0.0,0.74243,9e-05,16.95828]
[1712557463499,71.92,69816.9008,0.0,0.74237,9e-05,16.95984]
[1712557468532,71.91,69817.9301,0.0,0.74247,9e-05,16.95673]
[1712557473568,71.91,69817.804,0.0,0.7425,9e-05,16.95277]
[1712557478603,71.91,69818.3126,0.0,0.74256,9e-05,16.95108]
[1712557483636,71.9,69818.2211,0.0,0.74256,9e-05,16.95101]
[1712557488674,71.9,69819.3054,0.0,0.74266,9e-05,16.9478]
[1712557493709,71.9,69819.7283,0.0,0.7427,9e-05,16.94638]
[1712557498745,71.89,69819.8511,0.0,0.74272,9e-05,16.94577]
[1712557503780,71.89,69819.6853,0.0,0.74272,9e-05,16.94594]
[1712557508814,71.89,69819.3996,0.0,0.7427,9e-05,16.94643]
[1712557513855,71.89,69819.4832,0.0,0.74272,9e-05,16.94593]
[1712557519896,71.88,69819.4854,0.0,0.74273,9e-05,16.9456]
[1712557522917,71.88,69798.943,0.0,0.74097,9e-05,17.00034]
[1712557526946,71.88,69806.3213,0.0,0.74161,9e-05,16.98037]
[1712557531981,71.87,69804.1483,0.0,0.74147,9e-05,16.98189]
[1712557537015,71.87,69801.8516,0.0,0.74128,9e-05,16.98768]
[1712557542051,71.87,69801.9001,0.0,0.7413,9e-05,16.9872]
[1712557547087,71.86,69797.9904,0.0,0.74097,9e-05,16.99725]
[1712557552121,71.86,69795.8067,0.0,0.74079,9e-05,17.00296]
[1712557557157,71.87,69795.5191,0.0,0.74073,9e-05,17.00475]
[1712557562191,71.88,69796.0415,0.0,0.74075,9e-05,17.00437]
[1712557567227,71.89,69795.9494,0.0,0.74071,9e-05,17.00562]
[1712557572261,71.9,69794.9475,0.0,0.7406,9e-05,17.00927]
[1712557577297,71.92,69794.6468,0.0,0.74054,9e-05,17.01103]
[1712557582335,71.93,69793.976,0.0,0.74046,9e-05,17.01377]
[1712557587366,71.94,69792.7765,0.0,0.74033,9e-05,17.01789]
[1712557592403,71.94,69796.2194,0.0,0.74064,9e-05,17.00539]
[1712557593408,71.94,69808.6044,0.0,0.7417,9e-05,16.97226]
[1712557598443,71.94,69813.2774,0.0,0.74211,9e-05,16.95932]
[1712557603478,71.93,69816.8358,0.0,0.74243,9e-05,16.94941]
[1712557608515,71.93,69818.793,0.0,0.74261,9e-05,16.94385]
[1712557613550,71.93,69818.374,0.0,0.74258,9e-05,16.9446]
[1712557618585,71.92,69818.2467,0.0,0.74258,9e-05,16.94464]
[1712557623619,71.92,69818.3201,0.0,0.74259,9e-05,16.94413]
[1712557628658,71.91,69815.7786,0.0,0.74239,9e-05,16.95062]
[1712557633691,71.91,69816.0772,0.0,0.74242,9e-05,16.94949]
[1712557638725,71.91,69816.9325,0.0,0.7425,9e-05,16.94687]
[1712557643761,71.9,69817.0931,0.0,0.74253,9e-05,16.94603]
[1712557648797,71.9,69817.9532,0.0,0.74262,9e-05,16.94327]
[1712557653833,71.89,69817.5384,0.0,0.74263,9e-05,16.93998]
[1712557658868,71.89,69821.7815,0.0,0.743,9e-05,16.92821]
[1712557663906,71.89,69820.2679,0.0,0.74288,9e-05,16.93188]
[1712557668939,71.88,69821.3243,0.0,0.74298,9e-05,16.92866]
[1712557673973,71.88,69823.0399,0.0,0.74314,9e-05,16.92369]
[1712557679018,71.87,69820.9455,0.0,0.74297,9e-05,16.92894]
[1712557684055,71.87,69821.0865,0.0,0.743,9e-05,16.92818]
[1712557689089,71.86,69821.0519,0.0,0.743,9e-05,16.92791]
[1712557694125,71.86,69821.2925,0.0,0.74304,9e-05,16.9269]
[1712557701425,71.86,69822.202,0.0,0.74313,9e-05,16.92398]
[1712557707425,71.85,69822.2412,0.0,0.74314,9e-05,16.92347]
[1712557713425,71.85,69822.2753,0.0,0.74319,9e-05,16.91901]
[1712557719300,71.84,69822.3043,0.0,0.7432,9e-05,16.91855]
[1712557725425,71.84,69822.3233,0.0,0.74322,9e-05,16.91812]
[1712557731425,71.83,69822.3473,0.0,0.74323,9e-05,16.91769]
[1712557737425,71.83,69822.581,0.0,0.74326,9e-05,16.91669]
[1712557739442,71.83,69833.2406,0.0,0.74417,9e-05,16.8879]
[1712557740425,71.83,69843.1211,0.0,0.74501,9e-05,16.86122]
[1712557746425,71.83,69843.5548,0.0,0.74505,9e-05,16.86003]
[1712557751525,71.83,69843.254,0.0,0.74503,9e-05,16.86084]
[1712557756560,71.83,69845.8631,0.0,0.74525,9e-05,16.85379]
[1712557758426,71.83,69855.0774,0.0,0.74603,8e-05,16.82889]
[1712557764425,71.83,69854.9192,0.0,0.74601,8e-05,16.82952]
[1712557770425,71.83,69855.141,0.0,0.74602,8e-05,16.82912]
[1712557776425,71.84,69855.8277,0.0,0.74611,8e-05,16.8235]
[1712557782425,71.84,69856.2934,0.0,0.74614,8e-05,16.82246]
[1712557788425,71.84,69856.7032,0.0,0.74617,8e-05,16.82159]
[1712557794426,71.84,69858.4968,0.0,0.74631,8e-05,16.81697]
[1712557795835,71.85,69870.2175,0.0,0.7473,8e-05,16.78523]
[1712557800870,71.85,69867.3863,0.0,0.74705,8e-05,16.79329]
[1712557805906,71.85,69869.7651,0.0,0.74724,8e-05,16.78718]
[1712557812425,71.86,69871.3001,0.0,0.74736,8e-05,16.78348]
[1712557817991,71.86,69872.7143,0.0,0.74747,8e-05,16.78012]
[1712557822020,71.87,69854.0431,0.0,0.74588,8e-05,16.8311]
[1712557824031,71.87,69844.0624,0.0,0.74503,9e-05,16.85812]
[1712557829065,71.87,69841.8059,0.0,0.74484,9e-05,16.86417]
[1712557834102,71.86,69839.5143,0.0,0.74468,9e-05,16.86631]
[1712557839136,71.86,69840.1717,0.0,0.74473,9e-05,16.86447]
[1712557844179,71.86,69842.4672,0.0,0.74493,9e-05,16.85824]
[1712557849232,71.86,69842.7214,0.0,0.74495,9e-05,16.85753]
[1712557854267,71.86,69843.9404,0.0,0.74506,9e-05,16.85422]
[1712557860309,71.86,69843.1393,0.0,0.74499,9e-05,16.85637]
[1712557865344,71.86,69848.5452,0.0,0.74545,9e-05,16.8418]
[1712557870378,71.86,69849.4934,0.0,0.74553,9e-05,16.83932]
[1712557875430,71.87,69849.3412,0.0,0.74551,9e-05,16.83981]
[1712557880452,71.87,69846.019,0.0,0.74523,9e-05,16.84886]
[1712557882468,71.87,69837.5494,0.0,0.74451,9e-05,16.87173]
[1712557887501,71.86,69836.548,0.0,0.74442,9e-05,16.87431]
[1712557893425,71.86,69839.4655,0.0,0.74471,9e-05,16.86238]
[1712557898578,71.86,69839.7752,0.0,0.74474,9e-05,16.86149]
[1712557903612,71.86,69845.0029,0.0,0.74518,9e-05,16.84736]
[1712557908649,71.86,69846.4614,0.0,0.7453,9e-05,16.84346]
[1712557913681,71.86,69840.1361,0.0,0.74476,9e-05,16.86057]
[1712557918717,71.86,69840.5493,0.0,0.7448,9e-05,16.85942]
[1712557924759,71.86,69838.8699,0.0,0.74466,9e-05,16.86387]
[1712557929794,71.86,69839.4188,0.0,0.74471,9e-05,16.86233]
[1712557934830,71.86,69838.3821,0.0,0.74462,9e-05,16.86508]
[1712557940872,71.86,69840.3208,0.0,0.74479,9e-05,16.85978]
[1712557945905,71.86,69836.8315,0.0,0.74449,9e-05,16.86914]
[1712557950941,71.86,69836.039,0.0,0.74443,9e-05,16.87118]
[1712557955977,71.86,69835.1167,0.0,0.74439,9e-05,16.86959]
[1712557961012,71.86,69835.155,0.0,0.74439,9e-05,16.86939]
[1712557968061,71.86,69836.3212,0.0,0.74449,9e-05,16.86613]
[1712557974425,71.85,69834.5634,0.0,0.74435,9e-05,16.87076]
[1712557980144,71.85,69834.5222,0.0,0.74435,9e-05,16.87074]
[1712557985179,71.85,69838.3837,0.0,0.74468,9e-05,16.86027]
[1712557990215,71.85,69837.7948,0.0,0.74463,9e-05,16.8618]
[1712557995249,71.85,69838.2655,0.0,0.74467,9e-05,16.86049]
[1712558000285,71.85,69839.4062,0.0,0.74477,9e-05,16.85737]
[1712558005319,71.85,69833.5694,0.0,0.74428,9e-05,16.87303]
[1712558010362,71.85,69836.9974,0.0,0.74457,9e-05,16.86371]
[1712558015396,71.85,69838.0796,0.0,0.7447,9e-05,16.85677]
[1712558020432,71.85,69838.5208,0.0,0.74473,9e-05,16.85555]
[1712558026474,71.85,69837.4724,0.0,0.74465,9e-05,16.85833]
[1712558034425,71.85,69837.4483,0.0,0.74465,9e-05,16.85832]
[1712558039565,71.85,69837.2256,0.0,0.74463,9e-05,16.85887]
[1712558045607,71.85,69837.198,0.0,0.74463,9e-05,16.85889]
[1712558050641,71.85,69836.5361,0.0,0.74457,9e-05,16.86062]
[1712558055680,71.84,69836.2045,0.0,0.74455,9e-05,16.86146]
[1712558060712,71.84,69831.2591,0.0,0.74413,9e-05,16.87471]
[1712558067425,71.84,69829.9328,0.0,0.74402,9e-05,16.87808]
[1712558072796,71.84,69833.2884,0.0,0.74434,9e-05,16.86493]
[1712558077830,71.84,69835.675,0.0,0.74455,9e-05,16.85844]
[1712558082865,71.84,69836.8067,0.0,0.74465,9e-05,16.85533]
[1712558087901,71.84,69835.469,0.0,0.74453,9e-05,16.85889]
[1712558092935,71.84,69835.1012,0.0,0.7445,9e-05,16.85984]
[1712558098978,71.84,69835.356,0.0,0.74453,9e-05,16.85908]
[1712558106026,71.84,69834.9145,0.0,0.74449,9e-05,16.86019]
[1712558112425,71.84,69834.6787,0.0,0.74447,9e-05,16.86074]
[1712558118111,71.83,69832.8994,0.0,0.74433,9e-05,16.86546]
[1712558123147,71.83,69830.9662,0.0,0.74416,9e-05,16.87057]
[1712558128180,71.83,69829.6687,0.0,0.74406,9e-05,16.87395]
[1712558133215,71.83,69830.677,0.0,0.74418,9e-05,16.86713]
[1712558138252,71.83,69834.1323,0.0,0.74448,9e-05,16.85773]
[1712558144292,71.83,69836.7011,0.0,0.7447,9e-05,16.85078]
[1712558149326,71.83,69839.5479,0.0,0.74494,9e-05,16.84311]
[1712558154363,71.83,69845.314,0.0,0.74543,9e-05,16.82758]
[1712558159397,71.83,69841.4158,0.0,0.74509,9e-05,16.83823]
[1712558164432,71.83,69847.0734,0.0,0.74557,9e-05,16.82299]
[1712558170475,71.83,69851.9229,0.0,0.74598,9e-05,16.81005]
[1712558175515,71.84,69850.1471,0.0,0.74582,9e-05,16.81504]
[1712558180547,71.84,69845.6367,0.0,0.74543,9e-05,16.82739]
[1712558185582,71.84,69846.4091,0.0,0.7455,9e-05,16.82541]
[1712558190619,71.84,69851.292,0.0,0.74591,9e-05,16.81232]
[1712558196425,71.84,69850.431,0.0,0.74586,9e-05,16.81089]
[1712558202425,71.85,69849.5661,0.0,0.74578,9e-05,16.81344]
[1712558207739,71.85,69847.8182,0.0,0.74563,9e-05,16.81832]
[1712558212774,71.85,69848.006,0.0,0.74564,9e-05,16.81795]
[1712558217808,71.85,69846.3177,0.0,0.74549,9e-05,16.82266]
[1712558222843,71.85,69845.0004,0.0,0.74538,9e-05,16.82634]
[1712558227878,71.85,69839.8726,0.0,0.74494,9e-05,16.84023]
[1712558232913,71.85,69846.3581,0.0,0.74549,9e-05,16.82275]
[1712558237948,71.85,69844.2028,0.0,0.7453,9e-05,16.82868]
[1712558242984,71.85,69840.9757,0.0,0.74503,9e-05,16.83745]
[1712558248019,71.85,69843.8313,0.0,0.74527,9e-05,16.8298]
[1712558253054,71.86,69850.7804,0.0,0.74589,9e-05,16.80713]
[1712558258088,71.86,69845.0268,0.0,0.7454,9e-05,16.82288]
[1712558265426,71.86,69846.0319,0.0,0.74548,9e-05,16.82034]
[1712558271179,71.86,69846.7963,0.0,0.74554,9e-05,16.81839]
[1712558276214,71.86,69847.0203,0.0,0.74555,9e-05,16.81791]
[1712558281253,71.86,69851.4088,0.0,0.74592,9e-05,16.80618]
[1712558286288,71.87,69849.6256,0.0,0.74577,9e-05,16.81118]
[1712558291324,71.87,69849.1029,0.0,0.74572,9e-05,16.81275]
[1712558296359,71.87,69848.3255,0.0,0.74565,9e-05,16.815]
[1712558298372,71.87,69834.4274,0.0,0.74446,9e-05,16.85258]
[1712558302401,71.87,69827.0549,0.0,0.74384,9e-05,16.87236]
[1712558307425,71.87,69827.0823,0.0,0.74384,9e-05,16.87212]
[1712558312472,71.86,69826.66,0.0,0.74384,9e-05,16.86912]
[1712558317506,71.86,69829.3478,0.0,0.74408,9e-05,16.86173]
[1712558322540,71.86,69830.7431,0.0,0.7442,9e-05,16.85786]
[1712558327577,71.86,69830.0034,0.0,0.74414,9e-05,16.85975]
[1712558332611,71.86,69826.7205,0.0,0.74386,9e-05,16.86846]
[1712558337647,71.86,69823.9544,0.0,0.74363,9e-05,16.87573]
[1712558342688,71.85,69826.0995,0.0,0.74382,9e-05,16.86978]
[1712558347722,71.85,69828.6687,0.0,0.74405,9e-05,16.86269]
[1712558352759,71.85,69827.7456,0.0,0.74397,9e-05,16.86506]
[1712558357792,71.85,69824.9351,0.0,0.74373,9e-05,16.87245]
[1712558362828,71.85,69826.0141,0.0,0.74383,9e-05,16.86939]
[1712558367863,71.85,69827.3072,0.0,0.74395,9e-05,16.86577]
[1712558373425,71.84,69826.7151,0.0,0.74393,9e-05,16.86323]
[1712558378940,71.84,69825.5937,0.0,0.74384,9e-05,16.86611]
[1712558383975,71.84,69822.1438,0.0,0.74355,9e-05,16.87523]
[1712558389011,71.84,69823.705,0.0,0.74369,9e-05,16.87085]
[1712558394047,71.84,69824.3404,0.0,0.74375,9e-05,16.86897]
[1712558399083,71.84,69824.9551,0.0,0.74381,9e-05,16.86716]
[1712558404117,71.83,69825.5343,0.0,0.74386,9e-05,16.86546]
[1712558409154,71.83,69825.4731,0.0,0.74386,9e-05,16.86549]
[1712558414187,71.83,69823.913,0.0,0.74373,9e-05,16.86953]
[1712558419223,71.83,69824.243,0.0,0.74376,9e-05,16.86848]
[1712558424259,71.83,69819.2987,0.0,0.74334,9e-05,16.88163]
[1712558429293,71.83,69813.2455,0.0,0.74283,9e-05,16.89775]
[1712558433425,71.82,69823.3349,0.0,0.74373,9e-05,16.86648]
[1712558439425,71.82,69815.9479,0.0,0.7431,9e-05,16.88624]
[1712558445406,71.82,69809.1663,0.0,0.74253,9e-05,16.90425]
[1712558450439,71.82,69805.6079,0.0,0.74223,9e-05,16.91344]
[1712558455476,71.81,69806.0423,0.0,0.74228,9e-05,16.91198]
[1712558460510,71.81,69799.7659,0.0,0.74175,9e-05,16.92844]
[1712558463533,71.81,69788.1798,0.0,0.74076,9e-05,16.95928]
[1712558468565,71.81,69781.4457,0.0,0.74018,9e-05,16.97717]
[1712558469572,71.81,69769.5136,0.0,0.73915,9e-05,17.00897]
[1712558470579,71.81,69761.9032,0.0,0.73848,9e-05,17.02931]
[1712558472592,71.81,69769.3505,0.0,0.73913,9e-05,17.00934]
[1712558477629,71.8,69776.4095,0.0,0.73975,9e-05,16.99024]
[1712558482663,71.8,69781.0453,0.0,0.74016,9e-05,16.97763]
[1712558487698,71.8,69784.2153,0.0,0.74044,9e-05,16.96893]
[1712558492733,71.8,69783.6739,0.0,0.74043,9e-05,16.9662]
[1712558497768,71.79,69782.8885,0.0,0.74037,9e-05,16.96808]
[1712558502804,71.79,69782.7042,0.0,0.74036,9e-05,16.96835]
[1712558507847,71.79,69779.4672,0.0,0.74009,9e-05,16.9767]
[1712558512874,71.78,69778.2567,0.0,0.74,9e-05,16.97964]
[1712558517908,71.78,69777.877,0.0,0.73997,9e-05,16.98036]
[1712558522945,71.78,69777.1727,0.0,0.73992,9e-05,16.98194]
[1712558525965,71.78,69764.946,0.0,0.73887,9e-05,17.01422]
[1712558528985,71.77,69773.035,0.0,0.73958,9e-05,16.99254]
[1712558534020,71.77,69770.9834,0.0,0.73941,9e-05,16.99765]
[1712558539057,71.76,69765.8203,0.0,0.73897,9e-05,17.01094]
[1712558544090,71.77,69763.8447,0.0,0.7388,9e-05,17.01647]
[1712558549125,71.77,69763.9747,0.0,0.7388,9e-05,17.0164]
[1712558554162,71.77,69763.7245,0.0,0.7388,9e-05,17.01339]
[1712558559195,71.78,69761.8988,0.0,0.73863,9e-05,17.0185]
[1712558564230,71.78,69758.5459,0.0,0.73834,9e-05,17.02759]
[1712558569265,71.78,69750.3758,0.0,0.73762,9e-05,17.04961]
[1712558570272,71.79,69758.1405,0.0,0.73829,9e-05,17.02923]
[1712558575308,71.79,69762.2987,0.0,0.73864,9e-05,17.01844]
[1712558580342,71.79,69761.7267,0.0,0.73858,9e-05,17.02019]
[1712558585377,71.79,69761.1404,0.0,0.73853,9e-05,17.02195]
[1712558590414,71.8,69761.0938,0.0,0.73852,9e-05,17.02229]
[1712558595425,71.8,69760.283,0.0,0.73844,9e-05,17.02465]
[1712558600483,71.8,69759.6927,0.0,0.73838,9e-05,17.02642]
[1712558605517,71.81,69758.8075,0.0,0.73828,9e-05,17.02944]
[1712558610552,71.82,69758.6221,0.0,0.73824,9e-05,17.03073]
[1712558615587,71.83,69759.2517,0.0,0.73831,9e-05,17.02591]
[1712558622425,71.84,69758.7944,0.0,0.73823,9e-05,17.02823]
[1712558628425,71.85,69759.9235,0.0,0.7383,9e-05,17.02619]
[1712558633716,71.86,69759.8822,0.0,0.73827,9e-05,17.02725]
[1712558639755,71.86,69763.4438,0.0,0.73857,9e-05,17.01808]
[1712558644790,71.87,69763.2867,0.0,0.73855,9e-05,17.01869]
[1712558649826,71.87,69765.4441,0.0,0.73873,9e-05,17.01321]
[1712558655425,71.87,69764.4519,0.0,0.73864,9e-05,17.01605]
[1712558661425,71.87,69763.4891,0.0,0.73855,9e-05,17.01884]
[1712558666946,71.88,69763.4076,0.0,0.73854,9e-05,17.01929]
[1712558671980,71.88,69762.4827,0.0,0.73848,9e-05,17.01796]
[1712558679425,71.88,69762.1915,0.0,0.73845,9e-05,17.01898]
[1712558685076,71.88,69762.2516,0.0,0.73845,9e-05,17.01904]
[1712558691119,71.89,69761.717,0.0,0.7384,9e-05,17.02067]
[1712558696155,71.89,69761.4836,0.0,0.73837,9e-05,17.02145]
[1712558701189,71.89,69763.1698,0.0,0.73851,9e-05,17.01713]
[1712558704209,71.89,69752.3978,0.0,0.73757,9e-05,17.04592]
[1712558709246,71.9,69758.0846,0.0,0.73804,9e-05,17.03161]
[1712558714285,71.91,69765.6675,0.0,0.73868,9e-05,17.01209]
[1712558719316,71.9,69769.4391,0.0,0.73902,9e-05,17.00161]
[1712558724349,71.9,69770.8608,0.0,0.73916,9e-05,16.99737]
[1712558729386,71.89,69770.6473,0.0,0.73916,9e-05,16.99745]
[1712558734421,71.88,69774.8871,0.0,0.73957,9e-05,16.98176]
[1712558738449,71.88,69761.3013,0.0,0.7384,9e-05,17.01754]
[1712558739425,71.88,69751.833,0.0,0.73758,9e-05,17.04268]
[1712558744491,71.89,69747.9927,0.0,0.73723,9e-05,17.0533]
[1712558749525,71.9,69749.159,0.0,0.73731,9e-05,17.05081]
[1712558753553,71.9,69741.0262,0.0,0.73659,9e-05,17.07266]
[1712558758588,71.91,69745.6343,0.0,0.73698,9e-05,17.06108]
[1712558763623,71.91,69747.8653,0.0,0.73715,9e-05,17.05578]
[1712558765636,71.92,69758.3261,0.0,0.73806,9e-05,17.02833]
[1712558770672,71.92,69763.4825,0.0,0.7385,9e-05,17.01472]
[1712558775707,71.92,69765.4489,0.0,0.73867,9e-05,17.00951]
[1712558778425,71.91,69775.0428,0.0,0.73951,9e-05,16.98378]
[1712558783764,71.91,69773.9592,0.0,0.73943,9e-05,16.98605]
[1712558788798,71.9,69775.4316,0.0,0.73957,9e-05,16.98167]
[1712558793832,71.89,69775.8048,0.0,0.73965,9e-05,16.97625]
[1712558797863,71.89,69783.6526,0.0,0.74035,9e-05,16.95478]
[1712558800882,71.88,69794.0863,0.0,0.74126,9e-05,16.92661]
[1712558802896,71.88,69802.2816,0.0,0.74197,9e-05,16.9045]
[1712558807932,71.88,69806.9531,0.0,0.74238,9e-05,16.89161]
[1712558812966,71.87,69806.2535,0.0,0.74233,9e-05,16.89312]
[1712558814981,71.87,69814.577,0.0,0.74305,9e-05,16.87066]
[1712558820018,71.87,69821.9835,0.0,0.74369,9e-05,16.85052]
[1712558825053,71.87,69822.7379,0.0,0.74376,9e-05,16.84835]
[1712558828074,71.87,69801.9463,0.0,0.74198,9e-05,16.90396]
[1712558833109,71.86,69790.3005,0.0,0.74099,9e-05,16.93467]
[1712558834119,71.86,69782.9198,0.0,0.74036,9e-05,16.95421]
[1712558835123,71.86,69790.85,0.0,0.74105,9e-05,16.93296]
[1712558836129,71.86,69799.317,0.0,0.74178,9e-05,16.91023]
[1712558841163,71.85,69804.7392,0.0,0.74225,9e-05,16.89534]
[1712558845194,71.85,69812.4632,0.0,0.74292,9e-05,16.87438]
[1712558850233,71.85,69816.7426,0.0,0.7433,9e-05,16.86267]
[1712558855267,71.85,69817.0215,0.0,0.74336,9e-05,16.85775]
[1712558856275,71.85,69830.0587,0.0,0.74447,9e-05,16.82262]
[1712558861309,71.85,69831.7252,0.0,0.74462,9e-05,16.81813]
[1712558867352,71.85,69834.4125,0.0,0.74484,9e-05,16.81093]
[1712558869367,71.85,69802.7795,0.0,0.74214,9e-05,16.896]
[1712558871380,71.85,69817.4885,0.0,0.7434,9e-05,16.85641]
[1712558874402,71.84,69800.2018,0.0,0.74192,9e-05,16.90264]
[1712558875409,71.84,69757.7906,0.0,0.73827,9e-05,17.01537]
[1712558876414,71.84,69765.7731,0.0,0.73896,9e-05,16.99405]
[1712558881450,71.83,69769.3894,0.0,0.7393,9e-05,16.98358]
[1712558886425,71.82,69779.086,0.0,0.74016,9e-05,16.95701]
[1712558891519,71.81,69781.6753,0.0,0.74041,9e-05,16.94944]
[1712558896554,71.81,69783.7841,0.0,0.74061,9e-05,16.9432]
[1712558901589,71.8,69789.4747,0.0,0.74111,9e-05,16.92745]
[1712558906625,71.8,69790.4634,0.0,0.74121,9e-05,16.9243]
[1712558913425,71.79,69792.0705,0.0,0.74141,9e-05,16.91535]
[1712558918710,71.78,69792.0884,0.0,0.74142,9e-05,16.91483]
[1712558923745,71.78,69791.0368,0.0,0.74134,9e-05,16.91717]
[1712558925425,71.78,69798.8302,0.0,0.74202,9e-05,16.89613]
[1712558930794,71.77,69798.4487,0.0,0.742,9e-05,16.89679]
[1712558937425,71.77,69799.2198,0.0,0.74208,9e-05,16.89422]
[1712558942878,71.76,69800.2181,0.0,0.74217,9e-05,16.89121]
[1712558947914,71.76,69805.2696,0.0,0.74262,9e-05,16.87732]
[1712558952948,71.76,69807.6359,0.0,0.74283,9e-05,16.87072]
[1712558957982,71.75,69808.3015,0.0,0.74289,9e-05,16.86871]
[1712558963018,71.75,69807.872,0.0,0.74286,9e-05,16.86965]
[1712558968056,71.75,69813.2058,0.0,0.74332,9e-05,16.85513]
[1712558973088,71.75,69808.164,0.0,0.74293,9e-05,16.86457]
[1712558978122,71.75,69814.9445,0.0,0.74352,9e-05,16.84615]
[1712558983157,71.75,69814.8815,0.0,0.74351,9e-05,16.84622]
[1712558988192,71.74,69815.0254,0.0,0.74353,9e-05,16.84573]
[1712558993228,71.74,69814.7244,0.0,0.74351,9e-05,16.84645]
[1712558998263,71.74,69815.4529,0.0,0.74357,9e-05,16.84439]
[1712559003297,71.74,69817.9713,0.0,0.74379,9e-05,16.83752]
[1712559008334,71.74,69818.0237,0.0,0.7438,9e-05,16.83732]
[1712559013369,71.74,69820.0811,0.0,0.74397,9e-05,16.83172]
[1712559018405,71.74,69820.1866,0.0,0.74398,9e-05,16.83142]
[1712559023439,71.74,69825.136,0.0,0.74441,9e-05,16.81808]
[1712559024425,71.74,69775.0728,0.0,0.7401,9e-05,16.95238]
[1712559029482,71.73,69775.0696,0.0,0.74012,9e-05,16.95174]
[1712559034515,71.72,69776.6203,0.0,0.74031,9e-05,16.94301]
[1712559039551,71.72,69780.0362,0.0,0.74062,9e-05,16.93335]
[1712559044587,71.71,69784.098,0.0,0.74098,9e-05,16.92198]
[1712559049621,71.71,69784.1009,0.0,0.741,9e-05,16.9215]
[1712559054656,71.7,69781.3499,0.0,0.74077,9e-05,16.92835]
[1712559059691,71.7,69777.1297,0.0,0.74043,9e-05,16.93908]
[1712559062713,71.69,69769.0806,0.0,0.73974,9e-05,16.96019]
[1712559067748,71.69,69769.5925,0.0,0.7398,9e-05,16.95829]
[1712559068754,71.69,69759.0237,0.0,0.73889,9e-05,16.98633]
[1712559073790,71.68,69755.4264,0.0,0.73859,9e-05,16.99536]
[1712559078826,71.67,69759.6943,0.0,0.73898,9e-05,16.98354]
[1712559084431,71.67,69762.9703,0.0,0.73927,9e-05,16.97432]
[1712559089902,71.66,69766.2954,0.0,0.73957,9e-05,16.9651]
[1712559094937,71.66,69771.3793,0.0,0.74007,9e-05,16.9469]
[1712559099973,71.65,69774.4546,0.0,0.74035,9e-05,16.93811]
[1712559105009,71.64,69780.8974,0.0,0.74092,9e-05,16.92036]
[1712559110044,71.64,69791.2871,0.0,0.74183,9e-05,16.8921]
[1712559114425,71.64,69770.7962,0.0,0.74007,9e-05,16.94665]
[1712559120114,71.63,69766.316,0.0,0.7397,9e-05,16.95794]
[1712559125148,71.62,69765.5305,0.0,0.73966,9e-05,16.95923]
[1712559130185,71.61,69766.1051,0.0,0.73973,9e-05,16.95705]
[1712559133203,71.61,69773.4297,0.0,0.74037,9e-05,16.93713]
[1712559138238,71.6,69770.609,0.0,0.74014,9e-05,16.94412]
[1712559143274,71.6,69772.0905,0.0,0.74029,9e-05,16.93957]
[1712559148309,71.59,69769.1615,0.0,0.74005,9e-05,16.94684]
[1712559153425,71.58,69768.5013,0.0,0.74004,9e-05,16.94406]
[1712559159426,71.58,69768.7672,0.0,0.74009,9e-05,16.94267]
[1712559165425,71.57,69769.379,0.0,0.74016,9e-05,16.94036]
[1712559170463,71.56,69771.7503,0.0,0.74038,9e-05,16.93349]
[1712559175499,71.56,69771.4049,0.0,0.74037,9e-05,16.9339]
[1712559181548,71.55,69772.2253,0.0,0.74046,9e-05,16.9311]
[1712559186585,71.54,69771.7903,0.0,0.74043,9e-05,16.93177]
[1712559191619,71.54,69772.181,0.0,0.74048,9e-05,16.93023]
[1712559197660,71.53,69770.8573,0.0,0.74039,9e-05,16.93318]
[1712559202698,71.53,69776.3484,0.0,0.74088,9e-05,16.918]
[1712559207731,71.52,69779.2701,0.0,0.74114,9e-05,16.90974]
[1712559212766,71.52,69786.1545,0.0,0.74178,9e-05,16.88693]
[1712559214778,71.52,69795.3028,0.0,0.74257,9e-05,16.86222]
[1712559219814,71.52,69793.8749,0.0,0.74245,9e-05,16.86592]
[1712559223843,71.52,69801.7982,0.0,0.74314,9e-05,16.84446]
[1712559228877,71.52,69804.0314,0.0,0.74333,9e-05,16.83842]
[1712559233914,71.52,69806.5087,0.0,0.74354,9e-05,16.83173]
[1712559238947,71.52,69805.19,0.0,0.74343,9e-05,16.83532]
[1712559243983,71.52,69805.297,0.0,0.74344,9e-05,16.83505]
[1712559246001,71.52,69818.431,0.0,0.74457,9e-05,16.79951]
[1712559251040,71.52,69823.5751,0.0,0.745,9e-05,16.78582]
[1712559255064,71.52,69832.8396,0.0,0.74579,9e-05,16.7609]
[1712559258084,71.53,69841.6888,0.0,0.74654,9e-05,16.73705]
[1712559263120,71.53,69847.8345,0.0,0.74705,9e-05,16.72083]
[1712559268154,71.54,69849.6552,0.0,0.74719,9e-05,16.71642]
[1712559273189,71.54,69846.1168,0.0,0.7469,9e-05,16.7227]
[1712559279232,71.55,69851.9864,0.0,0.74738,9e-05,16.70742]
[1712559284267,71.56,69850.3354,0.0,0.74722,9e-05,16.71256]
[1712559289302,71.57,69851.439,0.0,0.74729,9e-05,16.71029]
[1712559294336,71.57,69848.8882,0.0,0.74706,9e-05,16.71788]
[1712559299372,71.58,69847.5098,0.0,0.74692,9e-05,16.72226]
[1712559304409,71.59,69867.0936,0.0,0.74857,9e-05,16.66933]
[1712559307427,71.59,69881.1796,0.0,0.74977,8e-05,16.63076]
[1712559312471,71.58,69881.4656,0.0,0.74981,8e-05,16.62934]
[1712559317503,71.57,69884.5353,0.0,0.75009,8e-05,16.62011]
[1712559322535,71.57,69882.6498,0.0,0.74995,8e-05,16.62454]
[1712559327570,71.56,69877.7544,0.0,0.74955,8e-05,16.63757]
[1712559332607,71.55,69878.1874,0.0,0.74964,8e-05,16.63152]
[1712559337642,71.54,69880.2991,0.0,0.74985,8e-05,16.6249]
[1712559339425,71.54,69864.4897,0.0,0.74851,9e-05,16.66819]
[1712559344699,71.54,69859.1853,0.0,0.74806,9e-05,16.68246]
[1712559345426,71.54,69871.4314,0.0,0.74911,9e-05,16.6488]
[1712559348425,71.54,69887.6126,0.0,0.75049,8e-05,16.60388]
[1712559350743,71.54,69869.2853,0.0,0.74893,9e-05,16.65438]
[1712559355780,71.53,69874.9486,0.0,0.74943,9e-05,16.6384]
[1712559360812,71.53,69875.7156,0.0,0.74951,9e-05,16.63563]
[1712559361819,71.52,69862.9947,0.0,0.74843,9e-05,16.67058]
[1712559366852,71.53,69867.9491,0.0,0.74883,9e-05,16.65756]
[1712559370882,71.53,69878.0478,0.0,0.7497,9e-05,16.62938]
[1712559373902,71.53,69866.4677,0.0,0.74872,9e-05,16.66122]
[1712559378937,71.53,69869.7273,0.0,0.749,9e-05,16.65212]
[1712559383972,71.52,69874.8759,0.0,0.74944,9e-05,16.6379]
[1712559389007,71.52,69876.0877,0.0,0.74954,9e-05,16.63454]
[1712559394045,71.52,69873.0991,0.0,0.74933,9e-05,16.63869]
[1712559399079,71.52,69874.4419,0.0,0.74944,9e-05,16.63496]
[1712559404114,71.52,69874.8391,0.0,0.74948,9e-05,16.63383]
[1712559409149,71.52,69874.275,0.0,0.74943,9e-05,16.6353]
[1712559414185,71.52,69870.4866,0.0,0.7491,9e-05,16.64585]
[1712559419219,71.52,69875.8469,0.0,0.74956,9e-05,16.63118]
[1712559424254,71.52,69878.2909,0.0,0.74979,9e-05,16.62364]
[1712559429291,71.51,69876.1749,0.0,0.74963,9e-05,16.62869]
[1712559434324,71.5,69871.993,0.0,0.7493,9e-05,16.63934]
[1712559439359,71.5,69871.821,0.0,0.7493,9e-05,16.63944]
[1712559444394,71.49,69872.5554,0.0,0.74936,9e-05,16.63738]
[1712559449430,71.49,69870.1872,0.0,0.74916,9e-05,16.64382]
[1712559454464,71.49,69872.9987,0.0,0.74943,9e-05,16.63202]
[1712559459500,71.49,69872.159,0.0,0.74936,9e-05,16.63433]
[1712559465425,71.49,69870.6855,0.0,0.74924,9e-05,16.63834]
[1712559470577,71.49,69867.6127,0.0,0.74898,9e-05,16.64671]
[1712559475611,71.49,69865.742,0.0,0.74882,9e-05,16.65177]
[1712559480646,71.49,69864.5274,0.0,0.74872,9e-05,16.65506]
[1712559485682,71.49,69869.0171,0.0,0.74911,9e-05,16.6426]
[1712559490717,71.49,69870.1148,0.0,0.7492,9e-05,16.63952]
[1712559496758,71.49,69867.4777,0.0,0.74898,9e-05,16.64669]
[1712559501796,71.49,69868.2566,0.0,0.74905,9e-05,16.64446]
[1712559506829,71.49,69870.0747,0.0,0.74921,9e-05,16.63939]
[1712559511864,71.49,69870.0421,0.0,0.74924,9e-05,16.63543]
[1712559516899,71.49,69873.2586,0.0,0.74951,9e-05,16.62656]
[1712559521934,71.49,69872.5799,0.0,0.74945,9e-05,16.62843]
[1712559526969,71.49,69871.5265,0.0,0.74936,9e-05,16.63131]
[1712559534425,71.48,69869.1786,0.0,0.74917,9e-05,16.63772]
[1712559540425,71.48,69869.0469,0.0,0.74916,9e-05,16.63802]
[1712559546102,71.48,69867.1354,0.0,0.749,9e-05,16.64322]
[1712559551137,71.48,69870.8341,0.0,0.74933,9e-05,16.63249]
[1712559552145,71.48,69879.3037,0.0,0.75005,9e-05,16.60898]
[1712559557178,71.47,69879.7734,0.0,0.75011,9e-05,16.60699]
[1712559562214,71.46,69878.933,0.0,0.75006,9e-05,16.60862]
[1712559567251,71.45,69877.9422,0.0,0.74999,9e-05,16.61066]
[1712559572284,71.45,69880.4765,0.0,0.75026,9e-05,16.59899]
[1712559578326,71.44,69885.5035,0.0,0.75071,8e-05,16.58439]
[1712559583361,71.44,69886.2342,0.0,0.75079,8e-05,16.58184]
[1712559588396,71.43,69887.7747,0.0,0.75093,8e-05,16.57707]
[1712559594428,71.42,69888.0888,0.0,0.75097,8e-05,16.57561]
[1712559600425,71.42,69887.0987,0.0,0.75091,8e-05,16.57776]
[1712559605515,71.41,69887.02,0.0,0.75091,8e-05,16.57748]
[1712559610550,71.41,69887.6866,0.0,0.75099,8e-05,16.57513]
[1712559615586,71.4,69885.9935,0.0,0.75086,8e-05,16.57933]
[1712559620621,71.4,69884.2158,0.0,0.75072,9e-05,16.58363]
[1712559625656,71.39,69885.4592,0.0,0.75084,9e-05,16.57966]
[1712559630690,71.39,69884.5167,0.0,0.75078,9e-05,16.58177]
[1712559635726,71.38,69885.4148,0.0,0.7509,9e-05,16.57477]
[1712559640760,71.38,69887.6178,0.0,0.7511,8e-05,16.56819]
[1712559645797,71.37,69886.0795,0.0,0.75098,9e-05,16.57201]
[1712559650832,71.37,69887.1315,0.0,0.75109,9e-05,16.56865]
[1712559655866,71.36,69890.2128,0.0,0.75136,8e-05,16.5597]
[1712559660902,71.36,69910.3309,0.0,0.75307,8e-05,16.50333]
[1712559663184,71.36,69912.425,0.0,0.75325,8e-05,16.49741]
[1712559668957,71.36,69913.4273,0.0,0.75334,8e-05,16.49442]
[1712559673994,71.36,69922.088,0.0,0.75408,8e-05,16.47011]
[1712559677014,71.36,69931.0655,0.0,0.75483,8e-05,16.44499]
[1712559682054,71.36,69929.4612,0.0,0.7547,8e-05,16.4496]
[1712559687089,71.36,69929.123,0.0,0.75467,8e-05,16.45063]
[1712559692123,71.36,69929.0591,0.0,0.75469,8e-05,16.44688]
[1712559697157,71.36,69929.5752,0.0,0.75473,8e-05,16.44554]
[1712559702192,71.36,69930.5206,0.0,0.75481,8e-05,16.44301]
[1712559707227,71.36,69947.1329,0.0,0.7562,8e-05,16.39652]
[1712559712263,71.37,69944.8126,0.0,0.756,8e-05,16.40341]
[1712559717297,71.37,69947.482,0.0,0.75621,8e-05,16.39627]
[1712559722333,71.37,69949.1454,0.0,0.75634,8e-05,16.39198]
[1712559727368,71.38,69953.7724,0.0,0.75672,8e-05,16.37939]
[1712559732402,71.38,69960.6474,0.0,0.75728,8e-05,16.36051]
[1712559735423,71.39,69988.4837,0.0,0.75959,8e-05,16.28216]
[1712559736430,71.39,70002.8597,0.0,0.76078,8e-05,16.24152]
[1712559741465,71.4,70003.4269,0.0,0.76079,8e-05,16.24113]
[1712559746503,71.41,70001.6619,0.0,0.76061,8e-05,16.2474]
[1712559751536,71.43,69998.6128,0.0,0.76036,8e-05,16.25323]
[1712559756571,71.44,70004.0985,0.0,0.76078,8e-05,16.23884]
[1712559761606,71.45,70008.2429,0.0,0.76109,8e-05,16.22834]
[1712559766641,71.46,70008.0521,0.0,0.76104,8e-05,16.23018]
[1712559773692,71.48,70004.4434,0.0,0.7607,8e-05,16.24217]
[1712559778728,71.49,70001.4354,0.0,0.76042,8e-05,16.25191]
[1712559781749,71.5,69993.8232,0.0,0.75977,8e-05,16.27415]
[1712559783761,71.5,70001.5801,0.0,0.76039,8e-05,16.2528]
[1712559785778,71.51,70009.9992,0.0,0.76108,8e-05,16.22936]
[1712559788800,71.51,69998.2457,0.0,0.76008,8e-05,16.26344]
[1712559793833,71.52,69990.5873,0.0,0.75942,8e-05,16.28611]
[1712559795847,71.53,70010.7629,0.0,0.76108,8e-05,16.22929]
[1712559800882,71.54,70020.1619,0.0,0.76183,8e-05,16.20361]
[1712559804910,71.55,70012.6059,0.0,0.76118,8e-05,16.22604]
[1712559809944,71.56,70020.3562,0.0,0.76179,8e-05,16.20531]
[1712559814979,71.57,70019.8414,0.0,0.76174,8e-05,16.20409]
[1712559819007,71.57,70028.4413,0.0,0.76244,8e-05,16.17992]
[1712559822028,71.57,70037.5136,0.0,0.7632,8e-05,16.15372]
[1712559823613,71.57,70043.1325,0.0,0.76366,8e-05,16.1376]
[1712559826056,71.57,70028.2227,0.0,0.76244,8e-05,16.17995]
[1712559831091,71.57,70032.8244,0.0,0.76282,8e-05,16.16671]
[1712559836128,71.56,70037.1209,0.0,0.76319,8e-05,16.15404]
[1712559841162,71.56,70037.9905,0.0,0.76327,8e-05,16.15124]
[1712559846196,71.56,70033.905,0.0,0.76294,8e-05,16.16254]
[1712559851239,71.55,70039.0906,0.0,0.76338,8e-05,16.14738]
[1712559856277,71.55,70034.0166,0.0,0.76297,8e-05,16.16153]
[1712559861312,71.55,70033.9234,0.0,0.76297,8e-05,16.16163]
[1712559866346,71.55,70035.6904,0.0,0.76312,8e-05,16.15621]
[1712559871381,71.54,70039.1767,0.0,0.76345,8e-05,16.14177]
[1712559876416,71.54,70041.122,0.0,0.76362,8e-05,16.13583]
[1712559881452,71.54,70043.7508,0.0,0.76385,8e-05,16.128]
[1712559886488,71.53,70046.2779,0.0,0.76406,8e-05,16.12051]
[1712559891521,71.53,70043.806,0.0,0.76387,8e-05,16.12735]
[1712559896556,71.53,70046.5015,0.0,0.7641,8e-05,16.11936]
[1712559901590,71.53,70047.9772,0.0,0.76422,8e-05,16.1149]
[1712559906627,71.53,70051.0973,0.0,0.76448,8e-05,16.10576]
[1712559911662,71.52,70047.7073,0.0,0.76421,8e-05,16.11531]
[1712559916696,71.52,70046.3631,0.0,0.76411,8e-05,16.11896]
[1712559921733,71.52,70045.4091,0.0,0.76403,8e-05,16.12144]
[1712559926768,71.52,70044.0356,0.0,0.76393,8e-05,16.12512]
[1712559930425,71.51,70029.5575,0.0,0.76274,8e-05,16.16635]
[1712559933425,71.51,70018.7593,0.0,0.76189,8e-05,16.19295]
[1712559934823,71.51,70010.3957,0.0,0.7612,8e-05,16.21676]
[1712559939859,71.52,70007.5452,0.0,0.76095,8e-05,16.22532]
[1712559944894,71.53,70007.6107,0.0,0.76093,8e-05,16.22598]
[1712559949930,71.53,70021.653,0.0,0.76208,8e-05,16.18626]
[1712559953957,71.52,70029.8841,0.0,0.76277,8e-05,16.16237]
[1712559958992,71.52,70033.9964,0.0,0.76312,8e-05,16.15028]
[1712559962013,71.52,70024.7606,0.0,0.76237,8e-05,16.1764]
[1712559964027,71.52,70036.2091,0.0,0.76332,8e-05,16.14352]
[1712559969063,71.51,70037.2127,0.0,0.76341,8e-05,16.14028]
[1712559974097,71.51,70032.9932,0.0,0.76307,8e-05,16.15206]
[1712559979132,71.51,70027.8766,0.0,0.76266,8e-05,16.16624]
[1712559981149,71.5,70019.7112,0.0,0.76199,8e-05,16.18932]
[1712559985176,71.51,70007.2763,0.0,0.76096,8e-05,16.22492]
[1712559990214,71.51,70006.4218,0.0,0.76086,8e-05,16.22813]
[1712559992225,71.51,70015.5889,0.0,0.76166,8e-05,16.19796]
[1712559997260,71.51,70020.4156,0.0,0.76207,8e-05,16.18372]
[1712560002295,71.5,70024.155,0.0,0.76239,8e-05,16.17252]
[1712560007330,71.5,70024.1825,0.0,0.76241,8e-05,16.172]
[1712560012366,71.5,70026.2005,0.0,0.76258,8e-05,16.16589]
[1712560016393,71.5,70017.2184,0.0,0.76184,8e-05,16.19153]
[1712560018418,71.5,70009.3734,0.0,0.76118,8e-05,16.21423]
[1712560023425,71.51,70002.5087,0.0,0.76058,8e-05,16.23497]
[1712560028483,71.52,70001.4842,0.0,0.76046,8e-05,16.23907]
[1712560033518,71.53,70002.4092,0.0,0.76051,8e-05,16.23762]
[1712560038552,71.54,70004.5343,0.0,0.76065,8e-05,16.23276]
[1712560041427,71.55,69996.212,0.0,0.75994,8e-05,16.25705]
[1712560046611,71.56,69995.4334,0.0,0.75985,8e-05,16.2603]
[1712560051647,71.57,69989.7248,0.0,0.75938,8e-05,16.27342]
[1712560055671,71.58,69979.336,0.0,0.7585,8e-05,16.30348]
[1712560060706,71.58,69980.1666,0.0,0.75855,8e-05,16.30188]
[1712560064735,71.59,69989.0099,0.0,0.75927,8e-05,16.27753]
[1712560069771,71.6,69982.3117,0.0,0.75869,8e-05,16.29728]
[1712560074804,71.61,69981.18,0.0,0.75857,8e-05,16.30124]
[1712560079839,71.61,69978.354,0.0,0.75832,8e-05,16.30993]
[1712560084876,71.62,69973.1862,0.0,0.75787,8e-05,16.32513]
[1712560089425,71.62,69959.5997,0.0,0.75672,8e-05,16.36386]
[1712560094945,71.63,69958.5048,0.0,0.75662,8e-05,16.3673]
[1712560099980,71.63,69954.1589,0.0,0.75624,8e-05,16.37985]
[1712560105015,71.63,69956.3797,0.0,0.75642,8e-05,16.37392]
[1712560110050,71.64,69958.5987,0.0,0.7566,8e-05,16.36804]
[1712560115086,71.64,69955.7581,0.0,0.75639,8e-05,16.37232]
[1712560120120,71.64,69950.004,0.0,0.7559,8e-05,16.38872]
[1712560125156,71.65,69949.3875,0.0,0.75584,8e-05,16.39069]
[1712560130190,71.65,69948.2962,0.0,0.75574,8e-05,16.39395]
[1712560135225,71.65,69943.8109,0.0,0.75536,8e-05,16.40665]
[1712560139254,71.65,69936.4715,0.0,0.75474,8e-05,16.42723]
[1712560144289,71.65,69932.0532,0.0,0.75437,8e-05,16.43953]
[1712560149425,71.65,69930.5338,0.0,0.75424,8e-05,16.44373]
[1712560155365,71.65,69934.8411,0.0,0.75461,8e-05,16.43163]
[1712560160401,71.65,69933.3112,0.0,0.75448,8e-05,16.43587]
[1712560165436,71.65,69935.1214,0.0,0.75463,8e-05,16.4308]
[1712560168456,71.65,69944.3913,0.0,0.75541,8e-05,16.40491]
[1712560172485,71.65,69964.6227,0.0,0.75713,8e-05,16.34436]
[1712560177520,71.65,69968.4147,0.0,0.75744,8e-05,16.33417]
[1712560182554,71.66,69967.996,0.0,0.75739,8e-05,16.33587]
[1712560187595,71.66,69969.113,0.0,0.75747,8e-05,16.33324]
[1712560192630,71.67,69968.6604,0.0,0.75742,8e-05,16.33502]
[1712560193637,71.67,69979.2348,0.0,0.7583,8e-05,16.30539]
[1712560198673,71.68,69979.3916,0.0,0.75829,8e-05,16.30563]
[1712560203707,71.68,69985.0991,0.0,0.75875,8e-05,16.28994]
[1712560206425,71.68,69993.5065,0.0,0.75946,8e-05,16.26582]
[1712560209425,71.67,70010.5191,0.0,0.76089,8e-05,16.21698]
[1712560214787,71.66,70005.9113,0.0,0.76054,8e-05,16.22912]
[1712560219820,71.65,70006.8516,0.0,0.76064,8e-05,16.2254]
[1712560223849,71.65,70015.5259,0.0,0.76138,8e-05,16.20008]
[1712560228883,71.64,70021.2232,0.0,0.76187,8e-05,16.18312]
[1712560230425,71.64,70011.7704,0.0,0.7611,8e-05,16.20968]
[1712560235932,71.63,70006.8169,0.0,0.76075,8e-05,16.21877]
[1712560240968,71.62,69999.7595,0.0,0.76019,8e-05,16.23776]
[1712560246003,71.61,69999.8825,0.0,0.76023,8e-05,16.23638]
[1712560248015,71.61,69988.6721,0.0,0.7593,8e-05,16.2681]
[1712560253052,71.61,69986.9845,0.0,0.75916,8e-05,16.27274]
[1712560258087,71.61,69988.1166,0.0,0.75926,8e-05,16.26942]
[1712560263122,71.61,69979.5995,0.0,0.75854,8e-05,16.2939]
[1712560268155,71.62,69977.4663,0.0,0.75834,8e-05,16.30065]
[1712560273191,71.62,69977.608,0.0,0.75833,8e-05,16.30095]
[1712560278227,71.63,69976.7748,0.0,0.75824,8e-05,16.30399]
[1712560280240,71.63,69968.6796,0.0,0.75756,8e-05,16.32704]
[1712560285275,71.64,69969.2448,0.0,0.75759,8e-05,16.32603]
[1712560290312,71.64,69963.6408,0.0,0.7571,8e-05,16.34245]
[1712560295349,71.65,69967.4275,0.0,0.75744,8e-05,16.32829]
[1712560300382,71.65,69962.6354,0.0,0.75703,8e-05,16.34222]
[1712560305417,71.66,69961.1047,0.0,0.75689,8e-05,16.34695]
[1712560310452,71.66,69966.6486,0.0,0.75734,8e-05,16.33183]
[1712560315487,71.67,69969.0645,0.0,0.75753,8e-05,16.32558]
[1712560320523,71.67,69968.1952,0.0,0.75744,8e-05,16.32857]
[1712560325557,71.68,69973.5518,0.0,0.75787,8e-05,16.31405]
[1712560330592,71.68,69975.0969,0.0,0.75798,8e-05,16.3103]
[1712560335629,71.69,69972.1826,0.0,0.75772,8e-05,16.31909]
[1712560340663,71.7,69971.5639,0.0,0.75766,8e-05,16.32139]
[1712560342676,71.7,69980.0077,0.0,0.75835,8e-05,16.29788]
[1712560348718,71.71,69985.8932,0.0,0.75882,8e-05,16.28218]
[1712560353763,71.71,69986.0042,0.0,0.75885,8e-05,16.27843]
[1712560359425,71.72,69985.245,0.0,0.75876,8e-05,16.28132]
[1712560364853,71.73,69984.3123,0.0,0.75866,8e-05,16.28467]
[1712560369890,71.73,69984.0195,0.0,0.75862,8e-05,16.28623]
[1712560374924,71.74,69984.5071,0.0,0.75864,8e-05,16.28552]
[1712560379959,71.75,69988.2593,0.0,0.75894,8e-05,16.27565]
[1712560384993,71.74,69993.0988,0.0,0.75935,8e-05,16.26146]
[1712560390028,71.74,69997.2267,0.0,0.75971,8e-05,16.24914]
[1712560395062,71.72,70001.7175,0.0,0.76012,8e-05,16.2353]
[1712560398425,71.72,70011.1995,0.0,0.76092,8e-05,16.20762]
[1712560404126,71.71,70004.2952,0.0,0.76038,8e-05,16.22622]
[1712560409161,71.7,70010.6124,0.0,0.76093,8e-05,16.20735]
[1712560414198,71.69,70016.8049,0.0,0.7615,8e-05,16.18488]
[1712560419232,71.68,70016.7722,0.0,0.76152,8e-05,16.18419]
[1712560423259,71.68,70024.9353,0.0,0.76221,8e-05,16.16036]
[1712560424267,71.68,70017.0853,0.0,0.76156,8e-05,16.18254]
[1712560429302,71.67,70010.2611,0.0,0.76102,8e-05,16.20108]
[1712560434338,71.66,70007.8479,0.0,0.76085,8e-05,16.20702]
[1712560436352,71.66,70015.4681,0.0,0.76148,8e-05,16.18506]
[1712560441388,71.65,70015.8831,0.0,0.76154,8e-05,16.1831]
[1712560446423,71.64,70020.1431,0.0,0.76191,8e-05,16.17019]
[1712560450450,71.64,70028.5356,0.0,0.76262,8e-05,16.14565]
[1712560455484,71.63,70029.7696,0.0,0.76274,8e-05,16.14162]
[1712560460520,71.63,70031.9391,0.0,0.76293,8e-05,16.13495]
[1712560465555,71.62,70029.8789,0.0,0.76277,8e-05,16.14033]
[1712560470591,71.62,70029.4592,0.0,0.76275,8e-05,16.14102]
[1712560475625,71.61,70028.1689,0.0,0.7627,8e-05,16.14014]
[1712560480660,71.61,70027.5097,0.0,0.76265,8e-05,16.1415]
[1712560485696,71.6,70028.9356,0.0,0.76279,8e-05,16.13692]
[1712560489723,71.6,70020.0305,0.0,0.76206,8e-05,16.16192]
[1712560494758,71.59,70020.3795,0.0,0.76211,8e-05,16.16028]
[1712560495765,71.59,70010.9939,0.0,0.76133,8e-05,16.18685]
[1712560500801,71.58,70018.0752,0.0,0.76194,8e-05,16.16597]
[1712560504829,71.58,70026.6809,0.0,0.76266,8e-05,16.14095]
[1712560509866,71.58,70032.7356,0.0,0.76318,8e-05,16.1232]
[1712560514900,71.57,70038.9245,0.0,0.7637,8e-05,16.10515]
[1712560519942,71.57,70040.268,0.0,0.76381,8e-05,16.10106]
[1712560524974,71.57,70042.1414,0.0,0.76397,8e-05,16.09544]
[1712560530011,71.57,70036.6798,0.0,0.76353,8e-05,16.1108]
[1712560535045,71.56,70036.334,0.0,0.76355,8e-05,16.10743]
[1712560540087,71.56,70030.0073,0.0,0.76303,8e-05,16.12514]
[1712560544110,71.56,70038.3823,0.0,0.76373,8e-05,16.10091]
[1712560549143,71.55,70033.3872,0.0,0.76333,8e-05,16.11487]
[1712560554179,71.55,70033.3129,0.0,0.76333,8e-05,16.11474]
[1712560559215,71.55,70035.4882,0.0,0.76352,8e-05,16.10807]
[1712560564248,71.54,70036.1283,0.0,0.76359,8e-05,16.10574]
[1712560569284,71.54,70034.7927,0.0,0.76349,8e-05,16.10929]
[1712560574318,71.54,70036.997,0.0,0.76368,8e-05,16.10265]
[1712560579355,71.53,70040.0956,0.0,0.76394,8e-05,16.09337]
[1712560584389,71.53,70033.069,0.0,0.76338,8e-05,16.11307]
[1712560589425,71.52,70028.4915,0.0,0.76301,8e-05,16.12578]
[1712560591438,71.52,70020.9456,0.0,0.76242,8e-05,16.14308]
[1712560592445,71.52,70012.1907,0.0,0.7617,8e-05,16.16793]
[1712560597480,71.51,70008.3418,0.0,0.7614,8e-05,16.17818]
[1712560602515,71.51,70009.9227,0.0,0.76155,8e-05,16.17298]
[1712560607551,71.5,70009.9029,0.0,0.76157,8e-05,16.17237]
[1712560612584,71.5,70010.0635,0.0,0.7616,8e-05,16.17123]
[1712560618628,71.49,70010.5939,0.0,0.76167,8e-05,16.16878]
[1712560623663,71.48,70012.3438,0.0,0.76183,8e-05,16.16315]
[1712560629425,71.47,70013.2629,0.0,0.76192,8e-05,16.15992]
[1712560634741,71.47,70013.0067,0.0,0.76192,8e-05,16.15993]
[1712560639774,71.46,70012.9658,0.0,0.76193,8e-05,16.15945]
[1712560642795,71.46,70000.4349,0.0,0.76091,8e-05,16.19477]
[1712560647831,71.45,69998.0656,0.0,0.76073,8e-05,16.20068]
[1712560653425,71.44,69999.4263,0.0,0.7609,8e-05,16.19193]
[1712560655885,71.44,69991.9603,0.0,0.76029,8e-05,16.21266]
[1712560659914,71.43,70000.5142,0.0,0.76102,8e-05,16.18765]
[1712560664952,71.43,70001.8711,0.0,0.76115,8e-05,16.18309]
[1712560669986,71.42,69998.8674,0.0,0.76093,8e-05,16.19088]
[1712560675021,71.41,69996.2593,0.0,0.76073,8e-05,16.19752]
[1712560680057,71.4,69994.6278,0.0,0.76062,8e-05,16.20134]
[1712560685091,71.39,69996.5308,0.0,0.7608,8e-05,16.19512]
[1712560690129,71.39,69994.6942,0.0,0.76067,8e-05,16.19953]
[1712560695167,71.38,69994.3979,0.0,0.76066,8e-05,16.19956]
[1712560700202,71.37,69985.452,0.0,0.75994,8e-05,16.22418]
[1712560705237,71.36,69983.1967,0.0,0.75978,8e-05,16.22961]
[1712560710272,71.35,69991.7304,0.0,0.76052,8e-05,16.20441]
[1712560715306,71.35,69992.6772,0.0,0.76065,8e-05,16.19685]
[1712560720343,71.34,69994.844,0.0,0.76085,8e-05,16.18989]
[1712560725378,71.33,69996.1257,0.0,0.76098,8e-05,16.18549]
[1712560730412,71.32,69993.688,0.0,0.7608,8e-05,16.19168]
[1712560735449,71.32,69992.6306,0.0,0.76073,8e-05,16.19393]
[1712560740482,71.31,69994.0433,0.0,0.76087,8e-05,16.18916]
[1712560746425,71.3,69991.4555,0.0,0.76068,8e-05,16.19563]
[1712560749425,71.3,69999.0946,0.0,0.76132,8e-05,16.17339]
[1712560755425,71.29,69998.157,0.0,0.76127,8e-05,16.17529]
[1712560761426,71.28,69997.1227,0.0,0.7612,8e-05,16.17746]
[1712560766664,71.28,69996.4745,0.0,0.76117,8e-05,16.17866]
[1712560771700,71.27,69996.3415,0.0,0.76121,8e-05,16.17432]
[1712560776734,71.26,69996.824,0.0,0.76126,8e-05,16.17231]
[1712560782425,71.26,69995.9767,0.0,0.76121,8e-05,16.17398]
[1712560787811,71.25,70000.9007,0.0,0.76164,8e-05,16.1592]
[1712560792846,71.25,70003.2895,0.0,0.76185,8e-05,16.15197]
[1712560794425,71.25,70025.8291,0.0,0.76373,8e-05,16.08716]
[1712560799895,71.24,70032.5836,0.0,0.76429,8e-05,16.0675]
[1712560804930,71.24,70034.1436,0.0,0.76443,8e-05,16.06287]
[1712560809964,71.24,70033.2938,0.0,0.76436,8e-05,16.06518]
[1712560811979,71.24,70041.0919,0.0,0.765,8e-05,16.04266]
[1712560816009,71.24,70048.9839,0.0,0.76565,8e-05,16.01992]
[1712560821042,71.24,70052.5599,0.0,0.76594,8e-05,16.00976]
[1712560826077,71.24,70048.2618,0.0,0.76559,8e-05,16.02232]
[1712560831112,71.25,70050.4593,0.0,0.7658,8e-05,16.01201]
[1712560836147,71.25,70049.4865,0.0,0.76572,8e-05,16.01497]
[1712560841185,71.25,70047.7092,0.0,0.76557,8e-05,16.02023]
[1712560846220,71.25,70049.0122,0.0,0.76567,8e-05,16.01659]
[1712560851254,71.25,70051.1045,0.0,0.76584,8e-05,16.01068]
[1712560856290,71.25,70047.1026,0.0,0.76551,8e-05,16.02236]
[1712560861328,71.25,70048.4308,0.0,0.76561,8e-05,16.01864]
[1712560866365,71.25,70048.9836,0.0,0.76565,8e-05,16.01717]
[1712560871400,71.25,70049.9363,0.0,0.76573,8e-05,16.01455]
[1712560876435,71.26,70048.1644,0.0,0.76558,8e-05,16.01979]
[1712560881469,71.26,70055.198,0.0,0.76616,8e-05,15.99956]
[1712560886505,71.26,70058.5858,0.0,0.76643,8e-05,15.99002]
[1712560891540,71.26,70055.4088,0.0,0.7662,8e-05,15.99538]
[1712560896574,71.26,70055.1521,0.0,0.76617,8e-05,15.99637]
[1712560901610,71.27,70054.2309,0.0,0.76609,8e-05,15.99925]
[1712560906646,71.27,70049.3056,0.0,0.76568,8e-05,16.01367]
[1712560911681,71.27,70049.4256,0.0,0.76568,8e-05,16.01342]
[1712560915709,71.27,70036.1803,0.0,0.76459,8e-05,16.05161]
[1712560920743,71.27,70034.4765,0.0,0.76446,8e-05,16.0563]
[1712560925778,71.25,70034.3335,0.0,0.7645,8e-05,16.0547]
[1712560930814,71.24,70038.8408,0.0,0.76489,8e-05,16.04084]
[1712560935853,71.24,70033.8078,0.0,0.76448,8e-05,16.05538]
[1712560936858,71.24,70043.648,0.0,0.76529,8e-05,16.02698]
[1712560937864,71.24,70061.7232,0.0,0.76679,8e-05,15.97442]
[1712560941426,71.23,70075.1247,0.0,0.76792,8e-05,15.93427]
[1712560943907,71.22,70085.951,0.0,0.76882,8e-05,15.90223]
[1712560944425,71.22,70104.0172,0.0,0.7703,8e-05,15.84928]
[1712560945417,71.22,70104.0172,0.0,0.7703,8e-05,15.84928]
[1712560950955,71.21,70109.6382,0.0,0.77079,8e-05,15.83161]
[1712560954984,71.2,70133.4568,0.0,0.77278,8e-05,15.7567]
[1712560960021,71.2,70127.0808,0.0,0.77228,8e-05,15.77501]
[1712560965054,71.19,70129.5147,0.0,0.77249,8e-05,15.76746]
[1712560969082,71.19,70121.2514,0.0,0.77182,8e-05,15.79142]
[1712560974117,71.19,70119.236,0.0,0.77167,8e-05,15.79677]
[1712560979151,71.18,70114.529,0.0,0.77131,8e-05,15.81]
[1712560982173,71.18,70123.4606,0.0,0.77204,8e-05,15.78343]
[1712560985195,71.18,70133.9811,0.0,0.7729,8e-05,15.75226]
[1712560990229,71.17,70143.5189,0.0,0.77368,8e-05,15.72376]
[1712560992244,71.17,70160.763,0.0,0.77508,8e-05,15.67258]
[1712560996271,71.17,70172.1302,0.0,0.776,8e-05,15.63865]
[1712560997278,71.17,70182.9507,0.0,0.77687,8e-05,15.60653]
[1712561002313,71.17,70177.7038,0.0,0.77645,8e-05,15.62205]
[1712561006341,71.17,70186.0128,0.0,0.77712,8e-05,15.59735]
[1712561011375,71.17,70187.6542,0.0,0.77728,8e-05,15.58844]
[1712561015404,71.17,70198.5864,0.0,0.77816,8e-05,15.55604]
[1712561017419,71.17,70207.7265,0.0,0.77888,8e-05,15.52894]
[1712561022425,71.18,70200.6808,0.0,0.77831,8e-05,15.55031]
[1712561027489,71.18,70214.3898,0.0,0.77939,8e-05,15.50981]
[1712561032527,71.18,70209.3808,0.0,0.77898,8e-05,15.52528]
[1712561037560,71.19,70209.0085,0.0,0.77894,8e-05,15.52683]
[1712561042595,71.19,70202.997,0.0,0.77845,8e-05,15.54513]
[1712561047631,71.19,70198.6218,0.0,0.7781,8e-05,15.55847]
[1712561052665,71.19,70198.733,0.0,0.7781,8e-05,15.55839]
[1712561057701,71.2,70192.8688,0.0,0.77762,8e-05,15.57608]
[1712561058425,71.2,70185.3038,0.0,0.77702,8e-05,15.59858]
[1712561059715,71.2,70176.7984,0.0,0.77634,8e-05,15.62381]
[1712561061425,71.2,70164.6522,0.0,0.77536,8e-05,15.65982]
[1712561063742,71.2,70172.6061,0.0,0.776,8e-05,15.63623]
[1712561064425,71.2,70180.4956,0.0,0.77663,8e-05,15.61281]
[1712561069785,71.2,70180.1003,0.0,0.7766,8e-05,15.61392]
[1712561072805,71.19,70169.547,0.0,0.77579,8e-05,15.64103]
[1712561077839,71.2,70173.0692,0.0,0.77607,8e-05,15.63076]
[1712561080861,71.2,70165.2917,0.0,0.77544,8e-05,15.65399]
[1712561083882,71.2,70156.4401,0.0,0.77473,8e-05,15.68024]
[1712561085425,71.2,70148.2546,0.0,0.77406,8e-05,15.70445]
[1712561090931,71.2,70144.3166,0.0,0.77375,8e-05,15.71602]
[1712561094426,71.2,70152.4632,0.0,0.77441,8e-05,15.69183]
[1712561099994,71.2,70152.4186,0.0,0.77441,8e-05,15.69194]
[1712561105029,71.2,70149.7139,0.0,0.77419,8e-05,15.69988]
[1712561110064,71.2,70150.614,0.0,0.77426,8e-05,15.69719]
[1712561115101,71.2,70154.6995,0.0,0.77459,8e-05,15.68512]
[1712561120135,71.2,70163.124,0.0,0.77527,8e-05,15.66009]
[1712561122149,71.19,70175.7732,0.0,0.77629,8e-05,15.62251]
[1712561124165,71.19,70183.2363,0.0,0.77689,8e-05,15.60034]
[1712561128193,71.2,70192.9624,0.0,0.77767,8e-05,15.57152]
[1712561130208,71.2,70184.9397,0.0,0.77703,8e-05,15.59542]
[1712561135243,71.2,70180.7614,0.0,0.77673,8e-05,15.60373]
[1712561137256,71.2,70172.2799,0.0,0.77605,8e-05,15.62887]
[1712561142293,71.19,70175.3624,0.0,0.7763,8e-05,15.61959]
[1712561147327,71.19,70176.8914,0.0,0.77642,8e-05,15.61492]
[1712561152361,71.19,70182.9549,0.0,0.77691,8e-05,15.59689]
[1712561157396,71.19,70176.4521,0.0,0.77639,8e-05,15.61619]
[1712561162430,71.19,70183.5208,0.0,0.77696,8e-05,15.59518]
[1712561167468,71.19,70179.8495,0.0,0.77666,8e-05,15.60606]
[1712561172503,71.19,70176.8181,0.0,0.77642,8e-05,15.61498]
[1712561175425,71.19,70186.1576,0.0,0.77717,8e-05,15.58721]
[1712561176529,71.19,70195.547,0.0,0.77792,8e-05,15.55932]
[1712561178425,71.19,70178.9648,0.0,0.77659,8e-05,15.60867]
[1712561179550,71.19,70187.3497,0.0,0.77727,8e-05,15.58377]
[1712561184585,71.19,70194.4709,0.0,0.77783,8e-05,15.56278]
[1712561187425,71.2,70203.9292,0.0,0.77858,8e-05,15.53478]
[1712561192641,71.2,70203.9594,0.0,0.77861,8e-05,15.53095]
[1712561197687,71.2,70202.0002,0.0,0.77845,8e-05,15.53715]
[1712561202715,71.2,70197.7367,0.0,0.7781,8e-05,15.55017]
[1712561207750,71.21,70201.394,0.0,0.77838,8e-05,15.53958]
[1712561212784,71.21,70198.4661,0.0,0.77814,8e-05,15.5486]
[1712561216811,71.21,70188.4393,0.0,0.77733,8e-05,15.5786]
[1712561221847,71.21,70182.348,0.0,0.77685,8e-05,15.59672]
[1712561226883,71.21,70175.758,0.0,0.77632,8e-05,15.61623]
[1712561227891,71.21,70164.3283,0.0,0.7754,8e-05,15.65004]
[1712561228896,71.21,70153.4284,0.0,0.77452,8e-05,15.68219]
[1712561233930,71.2,70155.0158,0.0,0.77466,8e-05,15.67697]
[1712561238966,71.2,70158.0813,0.0,0.77492,8e-05,15.66752]
[1712561244425,71.2,70154.8308,0.0,0.77467,8e-05,15.67659]
[1712561250045,71.19,70163.2815,0.0,0.77537,8e-05,15.65116]
[1712561255081,71.19,70162.5212,0.0,0.77535,8e-05,15.64896]
[1712561257094,71.19,70169.9662,0.0,0.77595,8e-05,15.6268]
[1712561259425,71.19,70179.92,0.0,0.77675,8e-05,15.59721]
[1712561265151,71.19,70179.3564,0.0,0.77671,8e-05,15.59888]
[1712561270185,71.19,70180.0781,0.0,0.77677,8e-05,15.59674]
[1712561271425,71.19,70190.4168,0.0,0.77759,8e-05,15.56603]
[1712561277235,71.19,70191.2581,0.0,0.77766,8e-05,15.56374]
[1712561282270,71.19,70192.2124,0.0,0.77773,8e-05,15.5611]
[1712561287305,71.19,70190.792,0.0,0.77761,8e-05,15.56555]
[1712561292340,71.2,70188.6824,0.0,0.77743,8e-05,15.57197]
[1712561297376,71.2,70186.9229,0.0,0.77729,8e-05,15.57732]
[1712561302410,71.2,70187.5628,0.0,0.77734,8e-05,15.5755]
[1712561307425,71.2,70187.1276,0.0,0.7773,8e-05,15.57691]
[1712561312483,71.2,70182.7478,0.0,0.77699,8e-05,15.58588]
[1712561317517,71.2,70183.0637,0.0,0.77701,8e-05,15.585]
[1712561322553,71.2,70187.1988,0.0,0.77734,8e-05,15.5728]
[1712561327587,71.2,70189.3385,0.0,0.77751,8e-05,15.56657]
[1712561332622,71.2,70190.9126,0.0,0.77763,8e-05,15.56207]
[1712561337657,71.2,70191.0715,0.0,0.77764,8e-05,15.56179]
[1712561342692,71.21,70191.8105,0.0,0.77769,8e-05,15.55978]
[1712561347727,71.21,70197.3044,0.0,0.77812,8e-05,15.54366]
[1712561350748,71.21,70208.2992,0.0,0.779,8e-05,15.51113]
[1712561355783,71.21,70208.8775,0.0,0.77903,8e-05,15.5099]
[1712561360817,71.22,70210.8357,0.0,0.77917,8e-05,15.50455]
[1712561363840,71.22,70219.5599,0.0,0.77986,8e-05,15.47882]
[1712561368875,71.23,70217.5581,0.0,0.77969,8e-05,15.48528]
[1712561371897,71.23,70199.5389,0.0,0.77828,8e-05,15.53515]
[1712561377937,71.23,70199.7141,0.0,0.77829,8e-05,15.535]
[1712561382973,71.23,70196.9489,0.0,0.77806,8e-05,15.54353]
[1712561387002,71.23,70182.0941,0.0,0.77686,8e-05,15.58786]
[1712561392036,71.23,70175.4532,0.0,0.77633,8e-05,15.60751]
[1712561397072,71.23,70179.253,0.0,0.77664,8e-05,15.59621]
[1712561402106,71.23,70181.9171,0.0,0.77685,8e-05,15.58829]
[1712561403116,71.23,70189.6668,0.0,0.77747,8e-05,15.56529]
[1712561404123,71.23,70205.7866,0.0,0.77876,8e-05,15.51735]
[1712561405129,71.23,70214.3266,0.0,0.77944,8e-05,15.49196]
[1712561410165,71.24,70216.9116,0.0,0.77963,8e-05,15.48471]
[1712561415197,71.24,70221.3556,0.0,0.77997,8e-05,15.47197]
[1712561417212,71.25,70230.5305,0.0,0.7807,8e-05,15.44478]
[1712561422246,71.25,70234.029,0.0,0.78096,8e-05,15.43477]
[1712561427282,71.25,70237.6864,0.0,0.78126,8e-05,15.42372]
[1712561430303,71.25,70247.9174,0.0,0.78208,8e-05,15.39263]
[1712561435338,71.24,70248.7391,0.0,0.78219,8e-05,15.38546]
[1712561440374,71.24,70252.5852,0.0,0.78251,8e-05,15.3734]
[1712561441379,71.24,70243.7406,0.0,0.7818,8e-05,15.40015]
[1712561446416,71.25,70240.605,0.0,0.78153,8e-05,15.41052]
[1712561449437,71.25,70254.6505,0.0,0.78264,8e-05,15.36833]
[1712561454426,71.25,70237.7954,0.0,0.78131,8e-05,15.41907]
[1712561459506,71.26,70238.4947,0.0,0.78134,8e-05,15.41801]
[1712561464549,71.26,70244.9045,0.0,0.78182,8e-05,15.39968]
[1712561469577,71.27,70245.818,0.0,0.78187,8e-05,15.39793]
[1712561474612,71.28,70239.7011,0.0,0.78136,8e-05,15.41719]
[1712561479646,71.29,70239.0296,0.0,0.78129,8e-05,15.42009]
[1712561484682,71.29,70234.8844,0.0,0.78094,8e-05,15.43328]
[1712561490425,71.3,70234.2794,0.0,0.78087,8e-05,15.43586]
[1712561494751,71.3,70221.954,0.0,0.77991,8e-05,15.46929]
[1712561497772,71.31,70229.4888,0.0,0.7805,8e-05,15.44712]
[1712561502809,71.31,70231.3616,0.0,0.78064,8e-05,15.44216]
[1712561504822,71.32,70239.2012,0.0,0.78125,8e-05,15.41902]
[1712561507843,71.31,70248.816,0.0,0.78201,8e-05,15.3901]
[1712561511873,71.31,70260.0058,0.0,0.78291,8e-05,15.35609]
[1712561516909,71.31,70265.3495,0.0,0.78334,8e-05,15.33965]
[1712561521944,71.3,70263.7781,0.0,0.78322,8e-05,15.34396]
[1712561523958,71.3,70271.8232,0.0,0.78387,8e-05,15.31924]
[1712561528993,71.29,70270.1523,0.0,0.78376,8e-05,15.32324]
[1712561534039,71.29,70266.9373,0.0,0.78352,8e-05,15.33267]
[1712561539070,71.29,70263.0911,0.0,0.78322,8e-05,15.34404]
[1712561541081,71.29,70253.9805,0.0,0.7825,8e-05,15.37125]
[1712561545110,71.28,70266.9153,0.0,0.78353,8e-05,15.33205]
[1712561550146,71.28,70274.4544,0.0,0.78413,8e-05,15.30893]
[1712561551156,71.28,70282.9547,0.0,0.78484,8e-05,15.27895]
[1712561556189,71.27,70289.6944,0.0,0.7854,8e-05,15.25765]
[1712561561225,71.26,70288.8764,0.0,0.78535,8e-05,15.25923]
[1712561566259,71.26,70289.9516,0.0,0.78546,8e-05,15.25511]
[1712561567267,71.26,70306.7271,0.0,0.78677,8e-05,15.20424]
[1712561568274,71.26,70321.2227,0.0,0.7879,8e-05,15.16023]
[1712561573308,71.25,70317.255,0.0,0.7876,8e-05,15.17196]
[1712561578343,71.25,70320.0761,0.0,0.78783,8e-05,15.16307]
[1712561581363,71.25,70308.0268,0.0,0.7869,8e-05,15.19935]
[1712561586399,71.25,70317.3472,0.0,0.78764,8e-05,15.1706]
[1712561590427,71.24,70308.8969,0.0,0.78699,8e-05,15.19586]
[1712561594456,71.24,70316.9726,0.0,0.78762,8e-05,15.17097]
[1712561599491,71.24,70322.2973,0.0,0.78805,8e-05,15.1545]
[1712561604525,71.23,70322.7614,0.0,0.78809,8e-05,15.15284]
[1712561606624,71.23,70310.2014,0.0,0.78711,8e-05,15.19079]
[1712561609646,71.23,70318.9011,0.0,0.7878,8e-05,15.16409]
[1712561614681,71.23,70314.92,0.0,0.78754,8e-05,15.17164]
[1712561619716,71.23,70321.5694,0.0,0.78806,8e-05,15.15117]
[1712561624750,71.22,70321.0931,0.0,0.78803,8e-05,15.15237]
[1712561629785,71.22,70319.957,0.0,0.78795,8e-05,15.15555]
[1712561634821,71.22,70320.0854,0.0,0.78796,8e-05,15.15487]
[1712561639857,71.22,70307.4041,0.0,0.78698,8e-05,15.193]
[1712561644890,71.21,70303.6979,0.0,0.78671,8e-05,15.2037]
[1712561649926,71.21,70305.7763,0.0,0.78688,8e-05,15.19689]
[1712561652946,71.21,70314.6056,0.0,0.78758,8e-05,15.16985]
[1712561656974,71.2,70323.0491,0.0,0.78824,8e-05,15.14401]
[1712561662012,71.2,70342.309,0.0,0.78973,8e-05,15.08534]
[1712561663019,71.21,70365.3788,0.0,0.79151,8e-05,15.01502]
[1712561664425,71.21,70356.5383,0.0,0.79083,8e-05,15.04223]
[1712561669086,71.21,70367.383,0.0,0.79166,8e-05,15.00942]
[1712561674118,71.21,70351.9456,0.0,0.79049,8e-05,15.053]
[1712561676425,71.22,70342.7489,0.0,0.78977,8e-05,15.08119]
[1712561678145,71.21,70329.3288,0.0,0.78873,8e-05,15.12204]
[1712561679425,71.22,70337.6618,0.0,0.78938,8e-05,15.0967]
[1712561682425,71.22,70350.5354,0.0,0.79037,8e-05,15.05755]
[1712561684194,71.22,70362.26,0.0,0.79128,8e-05,15.02185]
[1712561685425,71.22,70375.1647,0.0,0.79226,8e-05,14.9826]
[1712561691244,71.22,70392.5301,0.0,0.79359,8e-05,14.92983]
[1712561692250,71.21,70451.8662,0.0,0.79814,8e-05,14.74526]
[1712561693258,71.21,70486.2225,0.0,0.80072,7e-05,14.63877]
[1712561696277,71.21,70496.0885,0.0,0.80146,7e-05,14.60804]
[1712561701320,71.21,70486.3377,0.0,0.80073,7e-05,14.63856]
[1712561705344,71.21,70498.0072,0.0,0.8016,7e-05,14.60215]
[1712561708360,71.21,70518.1764,0.0,0.8031,7e-05,14.53947]
[1712561711383,71.21,70540.5155,0.0,0.80475,7e-05,14.47013]
[1712561713399,71.21,70555.5659,0.0,0.80585,7e-05,14.4235]
[1712561716418,71.24,70577.6875,0.0,0.80739,7e-05,14.35801]
[1712561721425,71.31,70584.1589,0.0,0.80766,7e-05,14.34738]
[1712561722462,71.35,70576.2045,0.0,0.80695,7e-05,14.37798]
[1712561724477,71.35,70566.8797,0.0,0.80625,7e-05,14.4076]
[1712561728503,71.36,70574.9805,0.0,0.80683,7e-05,14.3833]
[1712561729510,71.36,70583.9107,0.0,0.80747,7e-05,14.35568]
[1712561734545,71.41,70602.9521,0.0,0.80874,7e-05,14.29904]
[1712561737567,71.42,70593.5524,0.0,0.80804,7e-05,14.32945]
[1712561738574,71.42,70601.1821,0.0,0.80858,7e-05,14.30594]
[1712561740588,71.42,70589.5925,0.0,0.80773,7e-05,14.34281]
[1712561741595,71.43,70597.1023,0.0,0.80827,7e-05,14.31967]
[1712561743609,71.48,70624.4323,0.0,0.81008,7e-05,14.24208]
[1712561745425,71.51,70613.7485,0.0,0.80921,7e-05,14.27995]
[1712561747638,71.54,70626.1946,0.0,0.81001,7e-05,14.24555]
[1712561750658,71.6,70614.3903,0.0,0.80897,7e-05,14.29096]
[1712561752671,71.61,70604.9564,0.0,0.80827,7e-05,14.32103]
[1712561753678,71.61,70596.7722,0.0,0.80767,7e-05,14.34682]
[1712561754425,71.61,70587.6481,0.0,0.807,7e-05,14.37547]
[1712561759720,71.62,70582.68,0.0,0.80661,7e-05,14.3921]
[1712561761735,71.62,70603.0852,0.0,0.80809,7e-05,14.32907]
[1712561762741,71.65,70633.2053,0.0,0.81018,7e-05,14.23887]
[1712561764757,71.68,70659.9355,0.0,0.81202,7e-05,14.15909]
[1712561765763,71.68,70667.9918,0.0,0.81258,7e-05,14.1349]
[1712561766769,71.69,70685.5973,0.0,0.8138,7e-05,14.08144]
[1712561771807,71.71,70684.7326,0.0,0.81369,7e-05,14.08622]
[1712561775833,71.8,70668.1455,0.0,0.81222,7e-05,14.15133]
[1712561776845,71.81,70681.2207,0.0,0.81312,7e-05,14.11221]
[1712561777846,71.83,70690.0057,0.0,0.8137,7e-05,14.0868]
[1712561782881,71.82,70687.54,0.0,0.81354,7e-05,14.09364]
[1712561783889,71.85,70670.8398,0.0,0.81224,7e-05,14.15097]
[1712561784897,71.86,70680.9105,0.0,0.81294,7e-05,14.12058]
[1712561785903,71.86,70689.9206,0.0,0.81359,7e-05,14.09209]
[1712561790938,71.85,70686.0484,0.0,0.81335,7e-05,14.10215]
[1712561794966,71.88,70678.2361,0.0,0.81274,7e-05,14.12711]
[1712561800001,71.89,70677.8898,0.0,0.81268,7e-05,14.12947]
[1712561805036,71.89,70689.1131,0.0,0.81347,7e-05,14.09474]
[1712561809066,71.86,70696.968,0.0,0.81412,7e-05,14.06614]
[1712561814102,71.86,70695.9131,0.0,0.81404,7e-05,14.06951]
[1712561819136,71.86,70702.842,0.0,0.81455,7e-05,14.04711]
[1712561821150,71.85,70715.7171,0.0,0.81548,7e-05,14.00573]
[1712561824172,71.84,70702.7558,0.0,0.81458,7e-05,14.04551]
[1712561828204,71.88,70688.5649,0.0,0.81347,7e-05,14.09504]
[1712561830214,71.88,70705.5347,0.0,0.81468,7e-05,14.04154]
[1712561831221,71.87,70716.0791,0.0,0.81543,7e-05,14.00812]
[1712561835249,71.87,70705.6704,0.0,0.81471,7e-05,14.04]
[1712561840284,71.87,70701.242,0.0,0.81439,7e-05,14.05405]
[1712561842298,71.87,70717.3918,0.0,0.81554,7e-05,14.00305]
[1712561846327,71.87,70768.4829,0.0,0.81913,7e-05,13.84238]
[1712561847333,71.87,70798.729,0.0,0.82122,7e-05,13.74747]
[1712561848343,71.87,70847.6157,0.0,0.82457,7e-05,13.59374]
[1712561849350,71.88,70820.0421,0.0,0.82267,7e-05,13.68154]
[1712561851374,71.88,70839.9471,0.0,0.82406,7e-05,13.61503]
[1712561852378,71.88,70857.2931,0.0,0.82523,7e-05,13.56062]
[1712561853385,71.88,70867.4186,0.0,0.82591,7e-05,13.52904]
[1712561854392,71.89,70856.1236,0.0,0.82514,7e-05,13.56512]
[1712561855399,71.89,70873.6692,0.0,0.82632,7e-05,13.51017]
[1712561856407,71.89,70884.6444,0.0,0.82705,7e-05,13.47595]
[1712561858419,71.9,70877.0592,0.0,0.82652,7e-05,13.50099]
[1712561860434,71.91,70868.0643,0.0,0.82589,7e-05,13.53049]
[1712561861440,71.91,70842.5589,0.0,0.82414,7e-05,13.61145]
[1712561864462,71.92,70835.0068,0.0,0.8236,7e-05,13.63673]
[1712561865425,71.92,70826.3365,0.0,0.82299,7e-05,13.66448]
[1712561869499,71.93,70836.3308,0.0,0.82364,7e-05,13.63463]
[1712561870506,71.94,70861.991,0.0,0.82538,7e-05,13.55419]
[1712561872519,71.94,70846.7646,0.0,0.82432,7e-05,13.60328]
[1712561874425,71.98,70858.59,0.0,0.82501,7e-05,13.57174]
[1712561875540,71.98,70882.4451,0.0,0.82662,7e-05,13.49705]
[1712561877425,72.03,70898.3304,0.0,0.82756,7e-05,13.45347]
[1712561878563,72.07,70906.9653,0.0,0.82801,7e-05,13.43252]
[1712561879568,72.07,70898.5499,0.0,0.82743,7e-05,13.45968]
[1712561883442,72.09,70888.499,0.0,0.82671,7e-05,13.49383]
[1712561885614,72.09,70902.3093,0.0,0.82761,7e-05,13.4514]
[1712561886425,72.1,70891.3241,0.0,0.82686,7e-05,13.48661]
[1712561888634,72.1,70882.4237,0.0,0.82624,7e-05,13.51589]
[1712561892425,72.12,70869.8187,0.0,0.82534,7e-05,13.55789]
[1712561894679,72.13,70881.933,0.0,0.82613,7e-05,13.52084]
[1712561898425,72.14,70870.0047,0.0,0.82528,7e-05,13.5606]
[1712561899712,72.14,70854.3841,0.0,0.82421,7e-05,13.61022]
[1712561901425,72.15,70862.6134,0.0,0.82475,7e-05,13.58526]
[1712561902734,72.15,70870.7079,0.0,0.82529,7e-05,13.5603]
[1712561905754,72.16,70881.0102,0.0,0.82596,7e-05,13.52949]
[1712561906762,72.17,70898.4596,0.0,0.82712,7e-05,13.47515]
[1712561909782,72.18,70889.4339,0.0,0.82648,7e-05,13.50504]
[1712561910425,72.18,70880.1691,0.0,0.82585,7e-05,13.53436]
[1712561911797,72.18,70897.7396,0.0,0.82707,7e-05,13.47498]
[1712561915824,72.19,70890.2232,0.0,0.82654,7e-05,13.49994]
[1712561917840,72.19,70899.0778,0.0,0.82711,7e-05,13.47327]
[1712561918847,72.24,70908.7774,0.0,0.82763,7e-05,13.44922]
[1712561921867,72.25,70900.2465,0.0,0.82702,7e-05,13.47801]
[1712561922425,72.25,70890.7319,0.0,0.82637,7e-05,13.50854]
[1712561924887,72.26,70906.2422,0.0,0.82739,7e-05,13.46092]
[1712561926901,72.3,70915.7024,0.0,0.82789,7e-05,13.43801]
[1712561930929,72.32,70904.1022,0.0,0.82706,7e-05,13.47708]
[1712561934425,72.34,70914.0262,0.0,0.82767,7e-05,13.44833]
[1712561936972,72.34,70896.9659,0.0,0.8265,7e-05,13.50317]
[1712561939993,72.35,70905.366,0.0,0.82703,7e-05,13.4785]
[1712561945029,72.37,70895.499,0.0,0.82631,7e-05,13.51252]
[1712561946425,72.41,70884.8534,0.0,0.82548,7e-05,13.5516]
[1712561948050,72.41,70874.4478,0.0,0.82476,7e-05,13.58468]
[1712561949057,72.42,70893.6581,0.0,0.82605,7e-05,13.52497]
[1712561952078,72.43,70886.0066,0.0,0.8255,7e-05,13.55057]
[1712561955098,72.44,70877.6764,0.0,0.82491,7e-05,13.57812]
[1712561960135,72.45,70871.7993,0.0,0.82447,7e-05,13.59874]
[1712561961140,72.46,70880.683,0.0,0.82505,7e-05,13.57186]
[1712561965169,72.47,70892.4697,0.0,0.8258,7e-05,13.53689]
[1712561967183,72.48,70901.4835,0.0,0.82639,7e-05,13.50971]
[1712561972218,72.49,70903.8045,0.0,0.82653,7e-05,13.50101]
[1712561976246,72.51,70913.7514,0.0,0.82715,7e-05,13.47216]
[1712561981280,72.53,70912.3729,0.0,0.82699,7e-05,13.47946]
[1712561985309,72.54,70903.3618,0.0,0.82634,7e-05,13.50996]
[1712561986316,72.55,70892.0164,0.0,0.82557,7e-05,13.54599]
[1712561991351,72.56,70897.8557,0.0,0.82591,7e-05,13.53022]
[1712561993365,72.57,70905.7051,0.0,0.82642,7e-05,13.50671]
[1712561996385,72.58,70895.7238,0.0,0.82572,7e-05,13.53951]
[1712561999408,72.59,70907.3438,0.0,0.82646,7e-05,13.50467]
[1712562002426,72.6,70898.4543,0.0,0.82584,7e-05,13.53408]
[1712562005448,72.61,70906.7704,0.0,0.82636,7e-05,13.50959]
[1712562010484,72.63,70899.2459,0.0,0.8258,7e-05,13.53576]
[1712562015520,72.64,70891.9412,0.0,0.82528,7e-05,13.56049]
[1712562016528,72.64,70837.4391,0.0,0.82157,7e-05,13.73117]
[1712562018426,72.65,70826.553,0.0,0.82082,7e-05,13.7655]
[1712562022575,72.65,70846.4004,0.0,0.82215,7e-05,13.70447]
[1712562027425,72.66,70832.9659,0.0,0.82121,7e-05,13.74761]
[1712562029624,72.66,70840.5092,0.0,0.82172,7e-05,13.72457]
[1712562030425,72.66,70821.4831,0.0,0.82041,7e-05,13.78397]
[1712562034659,72.67,70810.5217,0.0,0.81969,7e-05,13.8144]
[1712562036425,72.67,70827.6167,0.0,0.82085,7e-05,13.76153]
[1712562037681,72.67,70844.6217,0.0,0.82201,7e-05,13.70883]
[1712562042715,72.68,70843.1886,0.0,0.82188,7e-05,13.71458]
[1712562046744,72.69,70834.5413,0.0,0.82128,7e-05,13.74243]
[1712562048425,72.69,70821.9752,0.0,0.82041,7e-05,13.7819]
[1712562050770,72.69,70833.5304,0.0,0.82119,7e-05,13.74633]
[1712562053793,72.69,70825.4387,0.0,0.82063,7e-05,13.77205]
[1712562058827,72.7,70829.2269,0.0,0.82087,7e-05,13.76115]
[1712562062855,72.71,70821.6147,0.0,0.82033,7e-05,13.78551]
[1712562065877,72.71,70809.7988,0.0,0.81951,7e-05,13.82263]
[1712562067890,72.71,70786.3087,0.0,0.81789,7e-05,13.89566]
[1712562071919,72.71,70800.1694,0.0,0.81885,7e-05,13.85275]
[1712562076954,72.71,70795.5883,0.0,0.81852,7e-05,13.86726]
[1712562077961,72.71,70786.7381,0.0,0.81791,7e-05,13.89474]
[1712562079976,72.71,70775.6778,0.0,0.81715,7e-05,13.92899]
[1712562082998,72.71,70762.8782,0.0,0.81626,7e-05,13.96851]
[1712562084011,72.71,70750.6278,0.0,0.81541,7e-05,14.0063]
[1712562087025,72.71,70735.7428,0.0,0.81438,7e-05,14.05183]
[1712562092059,72.7,70739.9026,0.0,0.81473,7e-05,14.03389]
[1712562095081,72.7,70732.1332,0.0,0.8142,7e-05,14.05732]
[1712562096425,72.69,70722.6087,0.0,0.81354,7e-05,14.08633]
[1712562102130,72.69,70723.7595,0.0,0.81364,7e-05,14.08165]
[1712562104143,72.68,70716.3043,0.0,0.81313,7e-05,14.10418]
[1712562108173,72.68,70706.5738,0.0,0.81246,7e-05,14.13328]
[1712562110189,72.68,70681.743,0.0,0.81071,7e-05,14.20983]
[1712562111218,72.68,70669.3678,0.0,0.80982,7e-05,14.248]
[1712562113209,72.68,70661.7873,0.0,0.80928,7e-05,14.27145]
[1712562114426,72.68,70652.822,0.0,0.80864,7e-05,14.29905]
[1712562120257,72.68,70663.7255,0.0,0.80942,7e-05,14.26538]
[1712562120425,72.67,70672.2005,0.0,0.81003,7e-05,14.23905]
[1712562123277,72.67,70696.1399,0.0,0.81175,7e-05,14.16428]
[1712562128311,72.66,70689.6034,0.0,0.81132,7e-05,14.18276]
[1712562130327,72.65,70708.7686,0.0,0.81269,7e-05,14.12304]
[1712562134357,72.64,70725.0684,0.0,0.81386,7e-05,14.07162]
[1712562137378,72.64,70743.583,0.0,0.81517,7e-05,14.01382]
[1712562140399,72.64,70726.9427,0.0,0.81401,7e-05,14.06486]
[1712562142415,72.63,70718.539,0.0,0.81343,7e-05,14.0904]
[1712562147425,72.63,70717.8715,0.0,0.8134,7e-05,14.09159]
[1712562148458,72.62,70705.6658,0.0,0.81256,7e-05,14.12877]
[1712562150425,72.62,70727.4656,0.0,0.8141,7e-05,14.06093]
[1712562152484,72.62,70736.4049,0.0,0.81477,7e-05,14.02869]
[1712562154499,72.62,70751.939,0.0,0.81586,7e-05,13.98033]
[1712562156425,72.62,70742.692,0.0,0.81522,7e-05,14.00876]
[1712562161549,72.61,70737.9883,0.0,0.81491,7e-05,14.02268]
[1712562164568,72.61,70747.6969,0.0,0.81559,7e-05,13.99222]
[1712562169605,72.61,70754.9785,0.0,0.81611,7e-05,13.96924]
[1712562174639,72.6,70756.6858,0.0,0.81624,7e-05,13.96361]
[1712562176655,72.6,70800.1705,0.0,0.81925,7e-05,13.82859]
[1712562181688,72.61,70791.0226,0.0,0.81861,7e-05,13.8575]
[1712562186724,72.61,70797.2012,0.0,0.81903,7e-05,13.83864]
[1712562188737,72.61,70819.056,0.0,0.82053,7e-05,13.77088]
[1712562191757,72.61,70810.3597,0.0,0.81992,7e-05,13.79843]
[1712562196794,72.62,70809.2334,0.0,0.81983,7e-05,13.80259]
[1712562198425,72.62,70799.3676,0.0,0.81914,7e-05,13.8335]
[1712562199816,72.62,70788.2125,0.0,0.81837,7e-05,13.86823]
[1712562201426,72.62,70778.7203,0.0,0.81772,7e-05,13.89775]
[1712562206863,72.62,70777.9507,0.0,0.81766,7e-05,13.90023]
[1712562211898,72.62,70776.4067,0.0,0.81759,7e-05,13.9008]
[1712562216944,72.62,70777.9377,0.0,0.8177,7e-05,13.89613]
[1712562218958,72.62,70765.4063,0.0,0.81683,7e-05,13.93497]
[1712562223993,72.62,70765.7176,0.0,0.81685,7e-05,13.93385]
[1712562229027,72.62,70765.1843,0.0,0.81682,7e-05,13.9353]
[1712562233056,72.62,70757.7417,0.0,0.8163,7e-05,13.9582]
[1712562234425,72.62,70745.7908,0.0,0.81547,7e-05,13.99531]
[1712562237083,72.62,70736.1956,0.0,0.8148,7e-05,14.02506]
[1712562242118,72.62,70739.5749,0.0,0.81503,7e-05,14.01469]
[1712562246147,72.62,70753.2141,0.0,0.81599,7e-05,13.97227]
[1712562249425,72.62,70762.1879,0.0,0.81662,7e-05,13.94415]
[1712562251183,72.62,70770.8175,0.0,0.81722,7e-05,13.91735]
[1712562256219,72.62,70791.035,0.0,0.81862,7e-05,13.85457]
[1712562258231,72.62,70803.3344,0.0,0.81946,7e-05,13.81652]
[1712562262257,72.62,70793.4337,0.0,0.81877,7e-05,13.84777]
[1712562266286,72.62,70802.858,0.0,0.81941,7e-05,13.81884]
[1712562267425,72.62,70771.4081,0.0,0.81724,7e-05,13.91665]
[1712562270315,72.62,70760.2483,0.0,0.81646,7e-05,13.95121]
[1712562272329,72.62,70752.5632,0.0,0.81597,7e-05,13.97062]
[1712562273336,72.62,70735.5733,0.0,0.81479,7e-05,14.0231]
[1712562276356,72.62,70744.3137,0.0,0.81541,7e-05,13.99559]
[1712562277364,72.62,70733.334,0.0,0.81463,7e-05,14.02982]
[1712562279378,72.62,70713.0093,0.0,0.81319,7e-05,14.09333]
[1712562280387,72.62,70723.4042,0.0,0.81392,7e-05,14.06108]
[1712562281392,72.62,70734.829,0.0,0.81473,7e-05,14.02548]
[1712562286430,72.62,70727.8379,0.0,0.81425,7e-05,14.04668]
[1712562290457,72.62,70741.0423,0.0,0.81517,7e-05,14.00598]
[1712562291463,72.62,70748.5571,0.0,0.8157,7e-05,13.98259]
[1712562296498,72.62,70750.53,0.0,0.81585,7e-05,13.97601]
[1712562300527,72.61,70760.4227,0.0,0.81654,7e-05,13.94507]
[1712562304559,72.61,70792.0115,0.0,0.81873,7e-05,13.84696]
[1712562309589,72.62,70792.6747,0.0,0.81877,7e-05,13.84518]
[1712562312425,72.62,70802.4741,0.0,0.81945,7e-05,13.81489]
[1712562314625,72.62,70771.398,0.0,0.81729,7e-05,13.91158]
[1712562315426,72.62,70749.6074,0.0,0.81577,7e-05,13.97946]
[1712562316639,72.62,70737.1013,0.0,0.8149,7e-05,14.01803]
[1712562318653,72.62,70746.1207,0.0,0.81554,7e-05,13.98986]
[1712562320668,72.62,70727.2998,0.0,0.81421,7e-05,14.04836]
[1712562321673,72.62,70718.5395,0.0,0.81359,7e-05,14.07577]
[1712562326709,72.63,70718.0932,0.0,0.81352,7e-05,14.07875]
[1712562331745,72.64,70712.192,0.0,0.81312,7e-05,14.09423]
[1712562336779,72.65,70703.7959,0.0,0.81249,7e-05,14.12151]
[1712562341815,72.66,70696.3251,0.0,0.81194,7e-05,14.14578]
[1712562346849,72.67,70692.8393,0.0,0.81167,7e-05,14.15773]
[1712562351885,72.68,70691.2134,0.0,0.81151,7e-05,14.16454]
[1712562356927,72.69,70693.7377,0.0,0.81165,7e-05,14.15854]
[1712562359948,72.7,70704.1022,0.0,0.81236,7e-05,14.12769]
[1712562362970,72.7,70713.7613,0.0,0.81304,7e-05,14.09811]
[1712562363425,72.7,70745.2014,0.0,0.81525,7e-05,14.00081]
[1712562364984,72.7,70761.3069,0.0,0.81638,7e-05,13.95076]
[1712562367001,72.7,70769.3466,0.0,0.81694,7e-05,13.92575]
[1712562371026,72.7,70778.9757,0.0,0.81761,7e-05,13.89579]
[1712562372036,72.7,70793.7962,0.0,0.81863,7e-05,13.84986]
[1712562373043,72.7,70808.7814,0.0,0.81966,7e-05,13.80342]
[1712562374049,72.7,70797.4212,0.0,0.81888,7e-05,13.83879]
[1712562375055,72.7,70785.881,0.0,0.81808,7e-05,13.87465]
[1712562378075,72.7,70796.4164,0.0,0.8188,7e-05,13.84208]
[1712562383113,72.71,70802.7113,0.0,0.81923,7e-05,13.82296]
[1712562386134,72.71,70794.2303,0.0,0.81864,7e-05,13.84951]
[1712562391168,72.71,70790.3744,0.0,0.81841,7e-05,13.85747]
[1712562396202,72.71,70799.7338,0.0,0.81905,7e-05,13.82864]
[1712562401240,72.71,70790.1269,0.0,0.81838,7e-05,13.8588]
[1712562406275,72.71,70793.7605,0.0,0.81862,7e-05,13.84779]
[1712562411375,72.71,70766.889,0.0,0.81676,7e-05,13.93126]
[1712562412319,72.72,70712.5333,0.0,0.81295,7e-05,14.09973]
[1712562415339,72.72,70723.5625,0.0,0.81371,7e-05,14.06614]
[1712562416345,72.72,70738.367,0.0,0.81475,7e-05,14.02033]
[1712562421382,72.72,70735.8694,0.0,0.81459,7e-05,14.02769]
[1712562423393,72.72,70723.6284,0.0,0.81372,7e-05,14.06574]
[1712562428430,72.73,70723.0016,0.0,0.81365,7e-05,14.06921]
[1712562433465,72.73,70733.1194,0.0,0.81435,7e-05,14.03829]
[1712562434471,72.73,70722.4941,0.0,0.8136,7e-05,14.07141]
[1712562439506,72.75,70713.6977,0.0,0.81294,7e-05,14.10021]
[1712562440513,72.75,70704.6477,0.0,0.8123,7e-05,14.1285]
[1712562444425,72.75,70723.8421,0.0,0.81364,7e-05,14.06974]
[1712562449575,72.75,70723.5306,0.0,0.81363,7e-05,14.07009]
[1712562453425,72.75,70714.7189,0.0,0.81305,7e-05,14.093]
[1712562458639,72.76,70710.9719,0.0,0.81274,7e-05,14.10662]
[1712562463675,72.77,70701.0704,0.0,0.812,7e-05,14.13906]
[1712562468709,72.79,70696.2136,0.0,0.81162,7e-05,14.15578]
[1712562473745,72.8,70695.5922,0.0,0.81154,7e-05,14.15938]
[1712562478779,72.81,70697.3558,0.0,0.81163,7e-05,14.15565]
[1712562482809,72.82,70706.545,0.0,0.81224,7e-05,14.12878]
[1712562484821,72.82,70722.5291,0.0,0.81338,7e-05,14.07918]
[1712562487842,72.81,70737.0928,0.0,0.81442,7e-05,14.03347]
[1712562491872,72.81,70728.7668,0.0,0.81385,7e-05,14.05849]
[1712562492876,72.81,70738.7018,0.0,0.81455,7e-05,14.02765]
[1712562493885,72.81,70753.4014,0.0,0.81558,7e-05,13.98212]
[1712562498919,72.8,70757.6043,0.0,0.81588,7e-05,13.96858]
[1712562501426,72.8,70765.4734,0.0,0.81643,7e-05,13.94406]
[1712562503956,72.8,70775.8379,0.0,0.81715,7e-05,13.91187]
[1712562507427,72.8,70797.2786,0.0,0.81864,7e-05,13.84537]
[1712562507983,72.8,70825.5841,0.0,0.82058,7e-05,13.75765]
[1712562509996,72.8,70835.1191,0.0,0.82123,7e-05,13.72837]
[1712562514024,72.81,70842.6139,0.0,0.82176,7e-05,13.70158]
[1712562517046,72.81,70852.794,0.0,0.82244,7e-05,13.67072]
[1712562522090,72.82,70863.4085,0.0,0.82313,7e-05,13.6392]
[1712562527123,72.83,70862.247,0.0,0.82301,7e-05,13.64447]
[1712562532159,72.84,70864.071,0.0,0.8231,7e-05,13.64036]
[1712562537196,72.85,70859.2748,0.0,0.82275,7e-05,13.65684]
[1712562539209,72.86,70851.7944,0.0,0.82223,7e-05,13.68063]
[1712562544243,72.87,70863.4284,0.0,0.82299,7e-05,13.64579]
[1712562549279,72.88,70870.7019,0.0,0.82346,7e-05,13.62447]
[1712562550287,72.88,70901.0918,0.0,0.82549,7e-05,13.53066]
[1712562555322,72.9,70901.2856,0.0,0.82546,7e-05,13.53231]
[1712562558343,72.9,70883.4446,0.0,0.82423,7e-05,13.58913]
[1712562559349,72.91,70892.1644,0.0,0.82481,7e-05,13.56241]
[1712562564382,72.92,70889.1883,0.0,0.82457,7e-05,13.57365]
[1712562567405,72.93,70900.7525,0.0,0.82532,7e-05,13.53896]
[1712562570426,72.94,70910.5564,0.0,0.82595,7e-05,13.50977]
[1712562575460,72.95,70906.6344,0.0,0.82568,7e-05,13.51996]
[1712562580495,72.97,70919.7274,0.0,0.82651,7e-05,13.48145]
[1712562585531,72.98,70925.4852,0.0,0.82685,7e-05,13.46595]
[1712562590566,73.0,70922.6979,0.0,0.82661,7e-05,13.47707]
[1712562595601,73.01,70924.8958,0.0,0.82671,7e-05,13.4726]
[1712562600638,73.03,70929.5537,0.0,0.82697,7e-05,13.46052]
[1712562602650,73.04,70911.358,0.0,0.82574,7e-05,13.51811]
[1712562605672,73.04,70903.5821,0.0,0.82519,7e-05,13.54365]
[1712562607686,73.05,70913.7863,0.0,0.82585,7e-05,13.51283]
[1712562612723,73.07,70916.2094,0.0,0.82597,7e-05,13.50757]
[1712562614739,73.07,70929.0039,0.0,0.8268,7e-05,13.46872]
[1712562615425,73.07,70938.8436,0.0,0.82745,7e-05,13.43862]
[1712562620781,73.09,70943.6975,0.0,0.82772,7e-05,13.42608]
[1712562625816,73.11,70938.3809,0.0,0.82731,7e-05,13.44518]
[1712562630851,73.12,70943.4845,0.0,0.8276,7e-05,13.43185]
[1712562632866,73.13,70935.8688,0.0,0.82712,7e-05,13.45224]
[1712562637899,73.15,70937.0325,0.0,0.82714,7e-05,13.45106]
[1712562642425,73.16,70925.7711,0.0,0.82635,7e-05,13.4884]
[1712562647969,73.18,70929.7092,0.0,0.82656,7e-05,13.47856]
[1712562650991,73.19,70920.238,0.0,0.8259,7e-05,13.50941]
[1712562654425,73.22,70908.9219,0.0,0.82503,7e-05,13.55008]
[1712562657425,73.23,70897.1962,0.0,0.82422,7e-05,13.58749]
[1712562659047,73.23,70889.4105,0.0,0.82368,7e-05,13.61223]
[1712562662068,73.24,70870.1096,0.0,0.82237,7e-05,13.67247]
[1712562663425,73.24,70879.5238,0.0,0.823,7e-05,13.64387]
[1712562666096,73.25,70860.1775,0.0,0.82167,7e-05,13.70436]
[1712562671132,73.25,70844.276,0.0,0.82058,7e-05,13.75411]
[1712562676166,73.25,70837.1242,0.0,0.82008,7e-05,13.77668]
[1712562681202,73.26,70835.9521,0.0,0.81999,7e-05,13.78078]
[1712562686244,73.26,70845.435,0.0,0.82063,7e-05,13.752]
[1712562688253,73.26,70835.8192,0.0,0.81997,7e-05,13.78186]
[1712562692281,73.26,70853.433,0.0,0.8212,7e-05,13.72361]
[1712562697316,73.27,70852.8907,0.0,0.82115,7e-05,13.72604]
[1712562699331,73.27,70840.9749,0.0,0.82033,7e-05,13.76306]
[1712562704366,73.28,70847.4682,0.0,0.82076,7e-05,13.74364]
[1712562709401,73.28,70843.1362,0.0,0.82045,7e-05,13.7576]
[1712562713428,73.28,70852.1897,0.0,0.82106,7e-05,13.73017]
[1712562718465,73.29,70858.2226,0.0,0.82145,7e-05,13.71233]
[1712562721485,73.29,70867.6912,0.0,0.82208,7e-05,13.68365]
[1712562725513,73.3,70878.7547,0.0,0.82281,7e-05,13.65033]
[1712562726425,73.3,70889.6943,0.0,0.82354,7e-05,13.61681]
[1712562727527,73.3,70866.0641,0.0,0.82195,7e-05,13.69002]
[1712562728533,73.3,70874.2888,0.0,0.8225,7e-05,13.66484]
[1712562731555,73.31,70887.053,0.0,0.82334,7e-05,13.62607]
[1712562736591,73.31,70899.4763,0.0,0.82415,7e-05,13.58895]
[1712562738425,73.32,70911.7604,0.0,0.82496,7e-05,13.55156]
[1712562739611,73.32,70899.8399,0.0,0.82416,7e-05,13.58877]
[1712562740618,73.32,70875.5847,0.0,0.82252,7e-05,13.66396]
[1712562745652,73.33,70869.8392,0.0,0.82211,7e-05,13.68271]
[1712562748674,73.33,70885.3436,0.0,0.82314,7e-05,13.63553]
[1712562753707,73.34,70880.312,0.0,0.82282,7e-05,13.64813]
[1712562754714,73.34,70887.8918,0.0,0.82332,7e-05,13.62495]
[1712562755722,73.35,70900.2564,0.0,0.82415,7e-05,13.58703]
[1712562760758,73.36,70897.5394,0.0,0.82393,7e-05,13.59694]
[1712562765793,73.37,70899.5723,0.0,0.82404,7e-05,13.59223]
[1712562767807,73.37,70884.7415,0.0,0.82303,7e-05,13.6386]
[1712562770827,73.38,70877.2508,0.0,0.82251,7e-05,13.6624]
[1712562775862,73.38,70871.7996,0.0,0.82212,7e-05,13.68032]
[1712562778883,73.39,70861.2341,0.0,0.82139,7e-05,13.71344]
[1712562783919,73.39,70867.048,0.0,0.82177,7e-05,13.69634]
[1712562788956,73.4,70868.5918,0.0,0.82186,7e-05,13.69243]
[1712562791977,73.4,70846.7302,0.0,0.82037,7e-05,13.76021]
[1712562792425,73.4,70854.6349,0.0,0.8209,7e-05,13.73599]
[1712562795002,73.4,70870.7342,0.0,0.82198,7e-05,13.68671]
[1712562798425,73.41,70880.3523,0.0,0.82261,7e-05,13.6579]
[1712562804060,73.42,70871.0448,0.0,0.82196,7e-05,13.68768]
[1712562807425,73.42,70849.153,0.0,0.82047,7e-05,13.7557]
[1712562813122,73.42,70854.4464,0.0,0.82086,7e-05,13.7356]
[1712562813425,73.42,70865.041,0.0,0.82157,7e-05,13.70312]
[1712562815138,73.43,70872.5405,0.0,0.82208,7e-05,13.6802]
[1712562819425,73.43,70880.8433,0.0,0.82261,7e-05,13.65564]
[1712562823195,73.44,70889.2417,0.0,0.82316,7e-05,13.63071]
[1712562828228,73.45,70893.8749,0.0,0.82345,7e-05,13.61746]
[1712562832257,73.45,70884.683,0.0,0.82281,7e-05,13.64707]
[1712562833264,73.46,70874.8827,0.0,0.82214,7e-05,13.67747]
[1712562838300,73.46,70879.9513,0.0,0.82246,7e-05,13.66279]
[1712562843334,73.47,70880.7799,0.0,0.8225,7e-05,13.66126]
[1712562848369,73.48,70869.9485,0.0,0.82175,7e-05,13.69561]
[1712562853403,73.48,70851.9874,0.0,0.82052,7e-05,13.75155]
[1712562856433,73.48,70835.2716,0.0,0.81938,7e-05,13.8031]
[1712562861467,73.48,70834.2698,0.0,0.81931,7e-05,13.80622]
[1712562862474,73.48,70765.9743,0.0,0.81461,7e-05,14.01542]
[1712562867431,73.49,70754.0722,0.0,0.81376,7e-05,14.05299]
[1712562869520,73.49,70762.9966,0.0,0.81437,7e-05,14.02607]
[1712562873434,73.5,70755.1751,0.0,0.81385,7e-05,14.04653]
[1712562877578,73.5,70732.6289,0.0,0.81226,7e-05,14.11612]
[1712562878584,73.5,70725.2037,0.0,0.81174,7e-05,14.13901]
[1712562882425,73.51,70714.3324,0.0,0.81095,7e-05,14.17304]
[1712562884627,73.51,70701.6616,0.0,0.81005,7e-05,14.21195]
[1712562889661,73.52,70690.5049,0.0,0.80925,7e-05,14.24658]
[1712562894696,73.52,70692.0536,0.0,0.80934,7e-05,14.24267]
[1712562899733,73.53,70700.0119,0.0,0.80989,7e-05,14.21928]
[1712562904767,73.54,70711.8001,0.0,0.8107,7e-05,14.18438]
[1712562908795,73.54,70722.5386,0.0,0.81143,7e-05,14.15265]
[1712562911817,73.55,70733.3275,0.0,0.81217,7e-05,14.12063]
[1712562914839,73.55,70748.2816,0.0,0.8132,7e-05,14.07546]
[1712562915844,73.55,70769.7014,0.0,0.81469,7e-05,14.00997]
[1712562920880,73.54,70773.9999,0.0,0.81501,7e-05,13.99584]
[1712562921426,73.54,70785.4146,0.0,0.8158,7e-05,13.96076]
[1712562926922,73.54,70782.3181,0.0,0.81561,7e-05,13.96929]
[1712562929942,73.53,70773.5122,0.0,0.81501,7e-05,13.99585]
[1712562931956,73.53,70757.1268,0.0,0.81392,7e-05,14.04138]
[1712562935984,73.53,70748.1258,0.0,0.8133,7e-05,14.06859]
[1712562941022,73.53,70737.3393,0.0,0.81253,7e-05,14.10207]
[1712562942426,73.54,70746.8538,0.0,0.81319,7e-05,14.07342]
[1712562947062,73.54,70725.3675,0.0,0.81167,7e-05,14.13987]
[1712562951092,73.55,70717.3762,0.0,0.81108,7e-05,14.16522]
[1712562954111,73.56,70709.7703,0.0,0.81053,7e-05,14.18897]
[1712562959147,73.56,70715.5134,0.0,0.81091,7e-05,14.17258]
[1712562964182,73.57,70717.5965,0.0,0.81104,7e-05,14.1674]
[1712562968210,73.58,70727.2998,0.0,0.81169,7e-05,14.13888]
[1712562972236,73.59,70736.5435,0.0,0.81232,7e-05,14.1118]
[1712562977272,73.6,70739.4265,0.0,0.81249,7e-05,14.10452]
[1712562978425,73.6,70758.6259,0.0,0.81383,7e-05,14.04591]
[1712562980294,73.59,70767.1754,0.0,0.81443,7e-05,14.01956]
[1712562983316,73.59,70751.0542,0.0,0.81331,7e-05,14.06869]
[1712562984322,73.6,70741.4288,0.0,0.81263,7e-05,14.09834]
[1712562987342,73.6,70728.3827,0.0,0.8117,7e-05,14.1389]
[1712562992377,73.61,70729.6962,0.0,0.8118,7e-05,14.13194]
[1712562997412,73.62,70734.6942,0.0,0.81212,7e-05,14.11839]
[1712563002425,73.63,70733.5824,0.0,0.81201,7e-05,14.12318]
[1712563007483,73.64,70745.5157,0.0,0.81281,7e-05,14.08831]
[1712563012522,73.65,70742.2892,0.0,0.81256,7e-05,14.09935]
[1712563013527,73.66,70723.1436,0.0,0.81121,7e-05,14.15806]
[1712563018561,73.66,70725.9022,0.0,0.81138,7e-05,14.15084]
[1712563023425,73.67,70749.7806,0.0,0.81301,7e-05,14.0796]
[1712563025615,73.67,70766.4449,0.0,0.81417,7e-05,14.02878]
[1712563027639,73.67,70774.9991,0.0,0.81477,7e-05,14.00274]
[1712563031664,73.67,70787.3226,0.0,0.81562,7e-05,13.96478]
[1712563034687,73.67,70795.4714,0.0,0.8162,7e-05,13.93934]
[1712563039720,73.66,70794.5994,0.0,0.81616,7e-05,13.9411]
[1712563041736,73.66,70768.7686,0.0,0.81438,7e-05,14.01961]
[1712563043751,73.65,70781.123,0.0,0.81524,7e-05,13.98144]
[1712563048786,73.65,70785.6962,0.0,0.81558,7e-05,13.96647]
[1712563052816,73.64,70793.1348,0.0,0.81615,7e-05,13.93872]
[1712563057887,73.64,70787.5833,0.0,0.81579,7e-05,13.95476]
[1712563063893,73.63,70791.3163,0.0,0.81607,7e-05,13.94231]
[1712563066915,73.62,70783.7704,0.0,0.81556,7e-05,13.96478]
[1712563071949,73.62,70783.399,0.0,0.81555,7e-05,13.96491]
[1712563076983,73.61,70781.3124,0.0,0.81543,7e-05,13.97031]
[1712563082018,73.6,70785.7259,0.0,0.81576,7e-05,13.95581]
[1712563084033,73.6,70793.1953,0.0,0.81628,7e-05,13.93265]
[1712563089068,73.6,70792.7637,0.0,0.81627,7e-05,13.93317]
[1712563094104,73.59,70799.3722,0.0,0.81674,7e-05,13.91217]
[1712563099139,73.59,70791.9957,0.0,0.81624,7e-05,13.93403]
[1712563104172,73.58,70795.3043,0.0,0.81649,7e-05,13.92317]
[1712563108200,73.58,70804.2181,0.0,0.81711,7e-05,13.89529]
[1712563113236,73.57,70803.8866,0.0,0.81714,7e-05,13.89147]
[1712563115249,73.57,70784.541,0.0,0.81582,7e-05,13.95035]
[1712563119278,73.57,70795.5698,0.0,0.81659,7e-05,13.91597]
[1712563124312,73.56,70791.8533,0.0,0.81635,7e-05,13.92662]
[1712563129347,73.56,70800.8418,0.0,0.81698,7e-05,13.89844]
[1712563134383,73.55,70807.4804,0.0,0.81745,7e-05,13.87759]
[1712563139417,73.55,70805.0938,0.0,0.8173,7e-05,13.88441]
[1712563144453,73.55,70801.6772,0.0,0.81707,7e-05,13.89436]
[1712563148482,73.54,70791.036,0.0,0.81635,7e-05,13.92643]
[1712563153516,73.54,70785.1395,0.0,0.81596,7e-05,13.94362]
[1712563156538,73.53,70798.3783,0.0,0.81689,7e-05,13.90244]
[1712563160567,73.53,70787.1624,0.0,0.81612,7e-05,13.93639]
[1712563162581,73.53,70779.5815,0.0,0.81561,7e-05,13.95906]
[1712563166609,73.52,70768.2104,0.0,0.81484,7e-05,13.99302]
[1712563171643,73.51,70751.9439,0.0,0.81377,7e-05,14.03751]
[1712563173658,73.51,70761.0082,0.0,0.81441,7e-05,14.0094]
[1712563176677,73.51,70752.2173,0.0,0.81381,7e-05,14.03582]
[1712563181714,73.5,70763.5458,0.0,0.81462,7e-05,14.00023]
[1712563184735,73.5,70779.5698,0.0,0.81574,7e-05,13.95061]
[1712563186748,73.49,70792.8442,0.0,0.81666,7e-05,13.90967]
[1712563187756,73.49,70801.5889,0.0,0.81726,7e-05,13.88278]
[1712563192802,73.49,70800.5373,0.0,0.8172,7e-05,13.88559]
[1712563196829,73.49,70811.5961,0.0,0.81797,7e-05,13.85136]
[1712563200278,73.49,70809.5302,0.0,0.81783,7e-05,13.8575]
[1712563200278,73.49,70809.5302,0.0,0.81783,7e-05,13.8575]
[1712563213193,73.49,70809.5302,0.0,0.81783,7e-05,13.8575]
[1712563218425,73.49,70809.5302,0.0,0.81783,7e-05,13.8575]
[1712563223015,73.49,70824.0232,0.0,0.81883,7e-05,13.81285]
[1712563226036,73.49,70832.6873,0.0,0.81942,7e-05,13.7863]
[1712563228049,73.49,70821.1316,0.0,0.81863,7e-05,13.82179]
[1712563233084,73.49,70826.8751,0.0,0.81906,7e-05,13.79987]
[1712563238120,73.49,70825.3135,0.0,0.81895,7e-05,13.80467]
[1712563242149,73.49,70834.3823,0.0,0.81957,7e-05,13.7769]
[1712563245169,73.49,70843.2013,0.0,0.82017,7e-05,13.74999]
[1712563250203,73.49,70846.1648,0.0,0.82036,7e-05,13.74135]
[1712563254232,73.49,70854.8036,0.0,0.82094,7e-05,13.71522]
[1712563257253,73.5,70863.6327,0.0,0.82153,7e-05,13.68838]
[1712563257425,73.5,70875.8324,0.0,0.82235,7e-05,13.65091]
[1712563262287,73.5,70868.0462,0.0,0.82182,7e-05,13.67525]
[1712563266316,73.5,70850.0599,0.0,0.82059,7e-05,13.73086]
[1712563268329,73.5,70858.0192,0.0,0.82113,7e-05,13.70649]
[1712563271350,73.5,70867.4232,0.0,0.82176,7e-05,13.67767]
[1712563274372,73.5,70875.8823,0.0,0.82233,7e-05,13.65187]
[1712563279407,73.51,70872.6308,0.0,0.8221,7e-05,13.66231]
[1712563282427,73.51,70864.5099,0.0,0.82155,7e-05,13.68752]
[1712563283434,73.51,70877.4692,0.0,0.82242,7e-05,13.64778]
[1712563287425,73.51,70889.808,0.0,0.82324,7e-05,13.61022]
[1712563292506,73.52,70889.5614,0.0,0.82325,7e-05,13.60739]
[1712563294519,73.52,70880.3258,0.0,0.82263,7e-05,13.63608]
[1712563299553,73.52,70880.5042,0.0,0.82263,7e-05,13.63606]
[1712563304588,73.53,70878.7077,0.0,0.82249,7e-05,13.64221]
[1712563307609,73.53,70886.2467,0.0,0.823,7e-05,13.61919]
[1712563312644,73.53,70890.0301,0.0,0.82325,7e-05,13.60742]
[1712563315665,73.53,70879.6141,0.0,0.82255,7e-05,13.63936]
[1712563320701,73.52,70882.7723,0.0,0.82277,7e-05,13.62932]
[1712563325736,73.52,70893.4056,0.0,0.82349,7e-05,13.5964]
[1712563330770,73.52,70903.0141,0.0,0.82414,7e-05,13.56683]
[1712563335804,73.52,70903.5127,0.0,0.82417,7e-05,13.5654]
[1712563340841,73.53,70902.9413,0.0,0.82413,7e-05,13.5673]
[1712563343865,73.52,70917.4004,0.0,0.8251,7e-05,13.52234]
[1712563346887,73.52,70925.7694,0.0,0.82567,7e-05,13.49605]
[1712563349907,73.52,70915.0033,0.0,0.82496,7e-05,13.52887]
[1712563352928,73.51,70922.7571,0.0,0.82553,7e-05,13.50014]
[1712563356957,73.51,70907.2856,0.0,0.82451,7e-05,13.54725]
[1712563357963,73.51,70893.2753,0.0,0.82357,7e-05,13.59038]
[1712563361990,73.51,70909.7787,0.0,0.82469,7e-05,13.53888]
[1712563362999,73.5,70897.4684,0.0,0.82386,7e-05,13.57679]
[1712563366020,73.5,70905.0921,0.0,0.82438,7e-05,13.55294]
[1712563367032,73.5,70895.7818,0.0,0.82376,7e-05,13.58158]
[1712563371061,73.5,70888.1401,0.0,0.82325,7e-05,13.60479]
[1712563372069,73.5,70877.7798,0.0,0.82256,7e-05,13.63662]
[1712563376096,73.5,70891.9334,0.0,0.82351,7e-05,13.59295]
[1712563378110,73.5,70904.5128,0.0,0.82435,7e-05,13.5542]
[1712563381131,73.5,70914.9721,0.0,0.82505,7e-05,13.52184]
[1712563384154,73.5,70929.1165,0.0,0.826,7e-05,13.47806]
[1712563386166,73.5,70939.6558,0.0,0.8267,7e-05,13.44533]
[1712563391202,73.5,70945.7945,0.0,0.82712,7e-05,13.42606]
[1712563396237,73.49,70952.7829,0.0,0.82759,7e-05,13.40409]
[1712563398253,73.49,70941.3773,0.0,0.82684,7e-05,13.4391]
[1712563401275,73.49,70955.6163,0.0,0.82779,7e-05,13.39473]
[1712563406307,73.49,70958.2898,0.0,0.82797,7e-05,13.38605]
[1712563408328,73.49,70974.0442,0.0,0.82901,7e-05,13.33719]
[1712563409332,73.49,70986.5188,0.0,0.82983,7e-05,13.29859]
[1712563412351,73.49,70994.0775,0.0,0.83036,7e-05,13.27103]
[1712563413358,73.49,70982.8871,0.0,0.82963,7e-05,13.30573]
[1712563417386,73.49,70991.0602,0.0,0.83017,7e-05,13.28018]
[1712563419402,73.49,70999.3494,0.0,0.83071,7e-05,13.25449]
[1712563420408,73.49,71008.799,0.0,0.83133,7e-05,13.22524]
[1712563425425,73.49,71010.977,0.0,0.83146,7e-05,13.21883]
[1712563430479,73.49,71015.9949,0.0,0.83178,7e-05,13.20368]
[1712563435513,73.49,71013.3679,0.0,0.8316,7e-05,13.21247]
[1712563437425,73.5,71026.962,0.0,0.83248,6e-05,13.17053]
[1712563442562,73.5,71024.7749,0.0,0.83232,6e-05,13.17794]
[1712563446425,73.5,71033.2482,0.0,0.83286,6e-05,13.15224]
[1712563451625,73.51,71041.5465,0.0,0.83338,6e-05,13.12743]
[1712563454647,73.51,71022.1852,0.0,0.83211,6e-05,13.18825]
[1712563459684,73.52,71025.2929,0.0,0.8323,6e-05,13.17943]
[1712563463710,73.52,71033.1613,0.0,0.8328,6e-05,13.15563]
[1712563468744,73.53,71043.1746,0.0,0.83343,6e-05,13.12544]
[1712563473779,73.54,71061.1276,0.0,0.83461,6e-05,13.06631]
[1712563478816,73.54,71062.5405,0.0,0.83468,6e-05,13.06285]
[1712563483849,73.55,71066.7335,0.0,0.83493,6e-05,13.05084]
[1712563486870,73.55,71077.2523,0.0,0.83559,6e-05,13.01891]
[1712563490898,73.56,71068.7958,0.0,0.83503,6e-05,13.04624]
[1712563494927,73.56,71079.1392,0.0,0.83567,6e-05,13.01512]
[1712563499962,73.57,71077.3074,0.0,0.83553,6e-05,13.02212]
[1712563503989,73.58,71065.386,0.0,0.83474,6e-05,13.06015]
[1712563504996,73.58,71053.0306,0.0,0.83394,6e-05,13.09868]
[1712563506005,73.58,71064.34,0.0,0.83467,6e-05,13.06381]
[1712563508019,73.58,71072.2542,0.0,0.83517,6e-05,13.03944]
[1712563513054,73.59,71075.2974,0.0,0.83535,6e-05,13.03067]
[1712563518088,73.59,71089.9455,0.0,0.83627,6e-05,12.98618]
[1712563523122,73.6,71090.3637,0.0,0.83628,6e-05,12.98605]
[1712563525137,73.6,71074.5631,0.0,0.83526,6e-05,13.03545]
[1712563528158,73.61,71089.2019,0.0,0.83618,6e-05,12.99066]
[1712563530171,73.61,71080.9013,0.0,0.83564,6e-05,13.01691]
[1712563535218,73.62,71081.0894,0.0,0.83567,6e-05,13.01326]
[1712563538239,73.62,71091.7133,0.0,0.83633,6e-05,12.98104]
[1712563541262,73.63,71079.8825,0.0,0.83556,6e-05,13.0185]
[1712563545291,73.63,71066.6712,0.0,0.8347,6e-05,13.06041]
[1712563548311,73.64,71082.165,0.0,0.83568,6e-05,13.01314]
[1712563549317,73.64,71071.5048,0.0,0.83499,6e-05,13.04646]
[1712563554352,73.65,71076.9882,0.0,0.83531,6e-05,13.03082]
[1712563558381,73.66,71063.2471,0.0,0.83441,6e-05,13.07444]
[1712563561403,73.66,71043.471,0.0,0.83312,6e-05,13.13636]
[1712563563415,73.66,71027.3951,0.0,0.83207,6e-05,13.1865]
[1712563565430,73.66,71048.7642,0.0,0.83345,6e-05,13.1208]
[1712563566425,73.67,71059.8139,0.0,0.83415,6e-05,13.08687]
[1712563568450,73.67,71068.2484,0.0,0.83468,6e-05,13.06139]
[1712563570464,73.67,71052.898,0.0,0.83368,6e-05,13.10952]
[1712563572426,73.68,71035.2274,0.0,0.83253,6e-05,13.16466]
[1712563573486,73.68,71018.807,0.0,0.83147,7e-05,13.21558]
[1712563574492,73.68,71010.9766,0.0,0.83095,7e-05,13.23989]
[1712563576507,73.68,70981.661,0.0,0.82903,7e-05,13.3306]
[1712563578425,73.68,70993.0653,0.0,0.82978,7e-05,13.29543]
[1712563580536,73.68,71002.3298,0.0,0.83038,7e-05,13.26705]
[1712563582549,73.68,70994.0793,0.0,0.82984,7e-05,13.29279]
[1712563583572,73.68,71002.7739,0.0,0.8304,7e-05,13.26598]
[1712563586576,73.69,71033.3081,0.0,0.83238,6e-05,13.1719]
[1712563589599,73.69,71054.4274,0.0,0.83374,6e-05,13.10721]
[1712563590425,73.69,71044.0121,0.0,0.83306,6e-05,13.13968]
[1712563594634,73.7,71036.0506,0.0,0.83257,6e-05,13.16084]
[1712563597655,73.7,71046.9995,0.0,0.83326,6e-05,13.12761]
[1712563598661,73.7,71054.6641,0.0,0.83375,6e-05,13.10415]
[1712563603696,73.71,71057.5926,0.0,0.83391,6e-05,13.09647]
[1712563605425,73.71,71041.6822,0.0,0.83288,6e-05,13.14613]
[1712563610748,73.72,71034.4502,0.0,0.83239,6e-05,13.1694]
[1712563615783,73.73,71032.5227,0.0,0.83225,6e-05,13.17627]
[1712563620821,73.73,71029.556,0.0,0.83205,6e-05,13.18604]
[1712563625857,73.73,71036.3782,0.0,0.83247,6e-05,13.16581]
[1712563630890,73.74,71031.1218,0.0,0.83211,6e-05,13.18296]
[1712563632905,73.74,71041.566,0.0,0.83278,6e-05,13.15101]
[1712563636933,73.75,71031.4097,0.0,0.83211,6e-05,13.18314]
[1712563641968,73.75,71026.7375,0.0,0.83179,6e-05,13.19823]
[1712563647002,73.76,71032.8408,0.0,0.83217,6e-05,13.18016]
[1712563651029,73.76,71042.0944,0.0,0.8328,6e-05,13.14794]
[1712563656066,73.77,71039.3228,0.0,0.8326,6e-05,13.15744]
[1712563659086,73.77,71049.7368,0.0,0.83326,6e-05,13.12582]
[1712563664123,73.78,71045.0655,0.0,0.83294,6e-05,13.14125]
[1712563667145,73.78,71057.2644,0.0,0.83372,6e-05,13.10417]
[1712563670165,73.79,71066.7332,0.0,0.83431,6e-05,13.07568]
[1712563675200,73.79,71070.1617,0.0,0.8345,6e-05,13.06646]
[1712563676206,73.8,71057.9814,0.0,0.83371,6e-05,13.10436]
[1712563681242,73.8,71057.7543,0.0,0.83368,6e-05,13.10624]
[1712563684262,73.81,71069.3381,0.0,0.83441,6e-05,13.07119]
[1712563686276,73.81,71083.9876,0.0,0.83533,6e-05,13.02649]
[1712563691311,73.82,71077.3815,0.0,0.83488,6e-05,13.04843]
[1712563694332,73.83,71065.6257,0.0,0.83411,6e-05,13.08543]
[1712563697353,73.83,71074.9145,0.0,0.8347,6e-05,13.05734]
[1712563702398,73.84,71077.0929,0.0,0.83482,6e-05,13.0517]
[1712563707425,73.84,71079.1365,0.0,0.83492,6e-05,13.04658]
[1712563708442,73.85,71069.7312,0.0,0.83432,6e-05,13.07585]
[1712563709447,73.85,71054.5759,0.0,0.83334,6e-05,13.12281]
[1712563714482,73.85,71054.7431,0.0,0.83338,6e-05,13.11869]
[1712563719518,73.86,71056.7955,0.0,0.83349,6e-05,13.1131]
[1712563723546,73.86,71047.6734,0.0,0.8329,6e-05,13.14177]
[1712563727597,73.86,71060.7965,0.0,0.83373,6e-05,13.10179]
[1712563732634,73.87,71062.0298,0.0,0.83379,6e-05,13.09882]
[1712563737669,73.87,71064.9629,0.0,0.83397,6e-05,13.09062]
[1712563742703,73.88,71062.4713,0.0,0.83379,6e-05,13.09919]
[1712563747738,73.88,71072.9492,0.0,0.83444,6e-05,13.06779]
[1712563752774,73.89,71076.2779,0.0,0.83463,6e-05,13.05863]
[1712563757809,73.9,71077.8515,0.0,0.83471,6e-05,13.0549]
[1712563762843,73.91,71071.8598,0.0,0.83431,6e-05,13.07447]
[1712563767425,73.91,71080.0531,0.0,0.83481,6e-05,13.05027]
[1712563772912,73.92,71087.0511,0.0,0.83528,6e-05,13.02529]
[1712563775935,73.92,71096.1746,0.0,0.83585,6e-05,12.99773]
[1712563780970,73.93,71102.3173,0.0,0.83622,6e-05,12.97984]
[1712563786005,73.94,71103.9897,0.0,0.8363,6e-05,12.97611]
[1712563788019,73.94,71095.7638,0.0,0.83577,6e-05,13.00195]
[1712563793054,73.95,71100.1359,0.0,0.83602,6e-05,12.98949]
[1712563798091,73.95,71100.5734,0.0,0.83603,6e-05,12.98927]
[1712563803123,73.96,71099.261,0.0,0.83592,6e-05,12.99439]
[1712563808158,73.97,71102.5587,0.0,0.83611,6e-05,12.98533]
[1712563813193,73.98,71105.7663,0.0,0.83629,6e-05,12.97657]
[1712563818228,73.98,71105.314,0.0,0.83624,6e-05,12.97912]
[1712563823263,73.99,71104.762,0.0,0.83619,6e-05,12.98195]
[1712563828299,74.0,71104.6401,0.0,0.83616,6e-05,12.98345]
[1712563833338,74.0,71106.7681,0.0,0.83631,6e-05,12.97369]
[1712563838372,74.01,71106.3507,0.0,0.83626,6e-05,12.97609]
[1712563843408,74.02,71112.6635,0.0,0.83664,6e-05,12.95784]
[1712563848425,74.03,71110.0856,0.0,0.83645,6e-05,12.96698]
[1712563849449,74.03,71118.5349,0.0,0.83698,6e-05,12.94118]
[1712563854486,74.04,71122.9225,0.0,0.83723,6e-05,12.92903]
[1712563859520,74.05,71120.5698,0.0,0.83706,6e-05,12.93768]
[1712563863426,74.05,71128.2334,0.0,0.83752,6e-05,12.91522]
[1712563865566,74.06,71120.1373,0.0,0.837,6e-05,12.94076]
[1712563870601,74.07,71122.9449,0.0,0.83715,6e-05,12.9335]
[1712563875637,74.07,71127.9275,0.0,0.83743,6e-05,12.91959]
[1712563880672,74.08,71124.2006,0.0,0.83717,6e-05,12.93255]
[1712563885706,74.09,71127.0442,0.0,0.83732,6e-05,12.92519]
[1712563890742,74.1,71131.4818,0.0,0.83758,6e-05,12.91292]
[1712563893425,74.11,71123.3656,0.0,0.83709,6e-05,12.93443]
[1712563895777,74.11,71131.5095,0.0,0.83759,6e-05,12.90991]
[1712563900811,74.12,71145.1875,0.0,0.83842,6e-05,12.86929]
[1712563905847,74.13,71147.4257,0.0,0.83853,6e-05,12.86382]
[1712563910887,74.14,71146.1141,0.0,0.83842,6e-05,12.86936]
[1712563915917,74.15,71146.3525,0.0,0.83841,6e-05,12.87008]
[1712563920954,74.16,71148.9859,0.0,0.83855,6e-05,12.86347]
[1712563922966,74.16,71157.7502,0.0,0.83908,6e-05,12.83712]
[1712563926425,74.17,71142.0838,0.0,0.83808,6e-05,12.8867]
[1712563929009,74.17,71134.238,0.0,0.83757,6e-05,12.91143]
[1712563931026,74.18,71145.4021,0.0,0.83826,6e-05,12.87763]
[1712563936071,74.19,71143.6811,0.0,0.83812,6e-05,12.88454]
[1712563940098,74.19,71133.4203,0.0,0.83745,6e-05,12.91729]
[1712563945134,74.2,71133.6437,0.0,0.83744,6e-05,12.91806]
[1712563950170,74.21,71131.872,0.0,0.8373,6e-05,12.92491]
[1712563953190,74.22,71141.6204,0.0,0.83793,6e-05,12.89178]
[1712563958225,74.23,71149.3192,0.0,0.83838,6e-05,12.86976]
[1712563961246,74.24,71157.4887,0.0,0.83888,6e-05,12.84563]
[1712563964268,74.24,71142.2935,0.0,0.83791,6e-05,12.89327]
[1712563967288,74.25,71154.4278,0.0,0.83865,6e-05,12.85675]
[1712563972323,74.26,71151.8171,0.0,0.83846,6e-05,12.86622]
[1712563977359,74.26,71169.5456,0.0,0.83955,6e-05,12.81285]
[1712563978365,74.26,71187.4794,0.0,0.84066,6e-05,12.75801]
[1712563979374,74.27,71208.5784,0.0,0.84196,6e-05,12.69347]
[1712563984407,74.28,71222.204,0.0,0.84275,6e-05,12.65412]
[1712563989425,74.29,71224.1809,0.0,0.84285,6e-05,12.64927]
[1712563994477,74.31,71277.9014,0.0,0.84607,6e-05,12.48667]
[1712563999512,74.33,71278.0929,0.0,0.84601,6e-05,12.48999]
[1712564000518,74.33,71290.3171,0.0,0.84675,6e-05,12.4527]
[1712564003542,74.34,71299.7203,0.0,0.8473,6e-05,12.42471]
[1712564004425,74.34,71317.6695,0.0,0.84837,6e-05,12.36976]
[1712564006561,74.34,71310.0289,0.0,0.8479,6e-05,12.39372]
[1712564011597,74.35,71323.27,0.0,0.84871,6e-05,12.35019]
[1712564012604,74.35,71314.8244,0.0,0.8482,6e-05,12.37636]
[1712564016425,74.36,71322.6477,0.0,0.84865,6e-05,12.35312]
[1712564018646,74.36,71309.1118,0.0,0.84783,6e-05,12.39512]
[1712564019425,74.36,71316.7509,0.0,0.84829,6e-05,12.37172]
[1712564021669,74.36,71328.9547,0.0,0.84902,6e-05,12.33447]
[1712564023680,74.37,71342.2935,0.0,0.8498,6e-05,12.29382]
[1712564027720,74.37,71333.9915,0.0,0.84929,6e-05,12.32048]
[1712564029728,74.38,71324.2313,0.0,0.8487,6e-05,12.35096]
[1712564032750,74.38,71331.9455,0.0,0.84914,6e-05,12.32797]
[1712564033756,74.38,71339.6851,0.0,0.8496,6e-05,12.30446]
[1712564036784,74.39,71348.7591,0.0,0.85012,6e-05,12.27744]
[1712564039799,74.39,71356.5432,0.0,0.85057,6e-05,12.25449]
[1712564041813,74.4,71364.9925,0.0,0.85106,6e-05,12.2291]
[1712564044835,74.4,71372.8266,0.0,0.8515,6e-05,12.20599]
[1712564045840,74.41,71394.1111,0.0,0.85275,6e-05,12.14088]
[1712564050876,74.41,71386.6938,0.0,0.85229,6e-05,12.16532]
[1712564051886,74.42,71374.7438,0.0,0.85158,6e-05,12.20231]
[1712564053898,74.42,71362.1136,0.0,0.85082,6e-05,12.24156]
[1712564054903,74.42,71347.2285,0.0,0.84994,6e-05,12.28746]
[1712564055910,74.42,71339.6186,0.0,0.84948,6e-05,12.31096]
[1712564057925,74.44,71329.7742,0.0,0.84884,6e-05,12.34412]
[1712564058426,74.44,71312.9844,0.0,0.84783,6e-05,12.39594]
[1712564059941,74.44,71304.0944,0.0,0.84729,6e-05,12.42349]
[1712564061425,74.44,71315.8099,0.0,0.84799,6e-05,12.388]
[1712564062959,74.44,71307.1351,0.0,0.84746,6e-05,12.4149]
[1712564063968,74.45,71321.2904,0.0,0.84831,6e-05,12.37168]
[1712564064973,74.45,71357.7106,0.0,0.85047,6e-05,12.26017]
[1712564065982,74.45,71370.1301,0.0,0.85119,6e-05,12.22251]
[1712564067425,74.46,71378.8643,0.0,0.8517,6e-05,12.19635]
[1712564071017,74.46,71391.7528,0.0,0.85248,6e-05,12.15344]
[1712564073425,74.47,71380.2863,0.0,0.85179,6e-05,12.18955]
[1712564076051,74.47,71391.6706,0.0,0.85245,6e-05,12.15512]
[1712564080084,74.48,71404.029,0.0,0.85315,6e-05,12.11827]
[1712564085138,74.49,71404.767,0.0,0.85317,6e-05,12.11757]
[1712564088425,74.49,71415.9798,0.0,0.8538,6e-05,12.08445]
[1712564091182,74.5,71408.0693,0.0,0.85332,6e-05,12.10939]
[1712564093195,74.5,71417.4792,0.0,0.85386,6e-05,12.08123]
[1712564097425,74.55,71425.1421,0.0,0.85416,6e-05,12.06614]
[1712564100250,74.58,71436.2211,0.0,0.85472,6e-05,12.03652]
[1712564105285,74.59,71443.0496,0.0,0.85509,6e-05,12.01727]
[1712564110325,74.6,71442.1684,0.0,0.85501,6e-05,12.02145]
[1712564112339,74.6,71451.5373,0.0,0.85554,6e-05,11.99336]
[1712564117375,74.61,71453.4963,0.0,0.85562,6e-05,11.98904]
[1712564119386,74.61,71419.5872,0.0,0.85364,6e-05,12.09395]
[1712564124422,74.62,71417.9624,0.0,0.85352,6e-05,12.10014]
[1712564127425,74.64,71443.4517,0.0,0.85495,6e-05,12.02492]
[1712564131470,74.65,71454.9952,0.0,0.85564,6e-05,11.98641]
[1712564135500,74.65,71466.8635,0.0,0.8563,6e-05,11.95147]
[1712564138519,74.68,71490.4427,0.0,0.85756,6e-05,11.88417]
[1712564139425,74.71,71501.5468,0.0,0.85811,6e-05,11.85533]
[1712564144564,74.73,71507.6078,0.0,0.8584,6e-05,11.83977]
[1712564148425,74.76,71492.0621,0.0,0.8574,6e-05,11.89342]
[1712564148593,74.77,71473.5426,0.0,0.85634,6e-05,11.95037]
[1712564151614,74.77,71460.2473,0.0,0.85555,6e-05,11.99216]
[1712564153625,74.78,71404.3188,0.0,0.85229,6e-05,12.16407]
[1712564154636,74.78,71390.8796,0.0,0.85149,6e-05,12.20547]
[1712564155641,74.78,71401.5147,0.0,0.85211,6e-05,12.17328]
[1712564156648,74.78,71416.7801,0.0,0.853,6e-05,12.127]
[1712564157425,74.79,71401.676,0.0,0.85211,6e-05,12.17354]
[1712564159672,74.81,71380.957,0.0,0.8508,6e-05,12.24148]
[1712564160676,74.82,71373.0222,0.0,0.85033,6e-05,12.26615]
[1712564161684,74.82,71351.3027,0.0,0.84903,6e-05,12.33305]
[1712564162690,74.82,71331.6382,0.0,0.84785,6e-05,12.39357]
[1712564164705,74.83,71347.2829,0.0,0.84877,6e-05,12.34654]
[1712564165712,74.83,71356.6829,0.0,0.84933,6e-05,12.31812]
[1712564166719,74.83,71376.9431,0.0,0.85052,6e-05,12.25659]
[1712564167726,74.83,71387.7683,0.0,0.85115,6e-05,12.22393]
[1712564169739,74.84,71375.7847,0.0,0.85042,6e-05,12.26139]
[1712564173767,74.85,71410.4559,0.0,0.85243,6e-05,12.15706]
[1712564174775,74.85,71437.3953,0.0,0.85399,6e-05,12.07524]
[1712564176788,74.86,71484.7299,0.0,0.8567,6e-05,11.93158]
[1712564177796,74.86,71497.1086,0.0,0.8574,6e-05,11.89427]
[1712564182830,74.9,71502.7397,0.0,0.8576,6e-05,11.88399]
[1712564187425,74.91,71520.9664,0.0,0.85861,6e-05,11.83025]
[1712564188875,74.94,71534.0701,0.0,0.85926,6e-05,11.79501]
[1712564189882,74.94,71559.5176,0.0,0.86068,6e-05,11.71853]
[1712564191901,74.95,71568.4666,0.0,0.8612,6e-05,11.68797]
[1712564194915,74.96,71558.5202,0.0,0.86062,6e-05,11.71982]
[1712564195920,74.96,71566.9001,0.0,0.86108,6e-05,11.69481]
[1712564199950,74.97,71557.6099,0.0,0.86052,6e-05,11.72508]
[1712564204983,74.99,71522.5745,0.0,0.8585,6e-05,11.83443]
[1712564205992,74.99,71548.5032,0.0,0.85995,6e-05,11.75603]
[1712564206998,74.99,71561.3077,0.0,0.86066,6e-05,11.71765]
[1712564209014,75.0,71552.0768,0.0,0.86013,6e-05,11.74681]
[1712564212034,75.01,71541.0,0.0,0.85947,6e-05,11.78215]
[1712564214048,75.01,71559.6985,0.0,0.86051,6e-05,11.72633]
[1712564215057,75.02,71576.6428,0.0,0.86144,6e-05,11.67542]
[1712564218081,75.03,71562.8071,0.0,0.86064,6e-05,11.7192]
[1712564219088,75.03,71552.0269,0.0,0.86003,6e-05,11.75249]
[1712564220094,75.03,71541.0819,0.0,0.8594,6e-05,11.78629]
[1712564224124,75.05,71549.7801,0.0,0.85985,6e-05,11.76191]
[1712564229157,75.06,71531.8684,0.0,0.8588,6e-05,11.81895]
[1712564231173,75.07,71546.4834,0.0,0.85961,6e-05,11.77554]
[1712564233185,75.07,71532.5233,0.0,0.8588,6e-05,11.81896]
[1712564234192,75.07,71523.9733,0.0,0.85831,6e-05,11.84539]
[1712564235198,75.08,71501.0485,0.0,0.857,6e-05,11.91561]
[1712564236206,75.08,71467.2291,0.0,0.85506,6e-05,12.01886]
[1712564237215,75.08,71455.9637,0.0,0.8544,6e-05,12.05361]
[1712564238223,75.09,71425.1536,0.0,0.85261,6e-05,12.14786]
[1712564241243,75.09,71435.1885,0.0,0.85316,6e-05,12.11864]
[1712564243255,75.1,71454.3239,0.0,0.85425,6e-05,12.06137]
[1712564245270,75.1,71467.6436,0.0,0.85501,6e-05,12.02174]
[1712564246276,75.11,71476.5286,0.0,0.85551,6e-05,11.99515]
[1712564250304,75.12,71464.7771,0.0,0.8548,6e-05,12.03272]
[1712564251312,75.12,71484.9425,0.0,0.85599,6e-05,11.96762]
[1712564256346,75.14,71485.0582,0.0,0.85595,6e-05,11.96986]
[1712564259367,75.14,71474.7685,0.0,0.85534,6e-05,12.00247]
[1712564260375,75.15,71458.2083,0.0,0.85437,6e-05,12.05326]
[1712564261381,75.15,71446.7231,0.0,0.8537,6e-05,12.08862]
[1712564262389,75.15,71429.4783,0.0,0.8527,6e-05,12.14144]
[1712564267424,75.16,71421.1375,0.0,0.85218,6e-05,12.16863]
[1712564272460,75.17,71425.502,0.0,0.8524,6e-05,12.15714]
[1712564273466,75.17,71416.8072,0.0,0.85189,6e-05,12.1839]
[1712564275480,75.18,71424.3909,0.0,0.85232,6e-05,12.16151]
[1712564278500,75.18,71437.8346,0.0,0.85308,6e-05,12.12159]
[1712564280649,75.19,71448.8039,0.0,0.8537,6e-05,12.08894]
[1712564281522,75.19,71476.6679,0.0,0.8553,6e-05,12.00471]
[1712564282530,75.19,71498.3079,0.0,0.85653,6e-05,11.93935]
[1712564284542,75.2,71521.6369,0.0,0.85784,6e-05,11.86935]
[1712564285549,75.2,71512.7218,0.0,0.85733,6e-05,11.89687]
[1712564287566,75.21,71500.4175,0.0,0.85661,6e-05,11.93525]
[1712564288571,75.21,71483.6675,0.0,0.85565,6e-05,11.98655]
[1712564290584,75.21,71475.758,0.0,0.85518,6e-05,12.0114]
[1712564291592,75.22,71461.848,0.0,0.85437,6e-05,12.05399]
[1712564292425,75.22,71454.1477,0.0,0.85392,6e-05,12.07769]
[1712564293605,75.22,71442.257,0.0,0.85323,6e-05,12.11407]
[1712564296629,75.23,71452.2304,0.0,0.85379,6e-05,12.08485]
[1712564299649,75.23,71460.9794,0.0,0.85427,6e-05,12.05943]
[1712564302668,75.24,71452.674,0.0,0.85377,6e-05,12.08586]
[1712564307704,75.25,71449.5472,0.0,0.85356,6e-05,12.09713]
[1712564308712,75.25,71441.457,0.0,0.85308,6e-05,12.12204]
[1712564309719,75.25,71421.6105,0.0,0.85193,6e-05,12.18258]
[1712564312740,75.26,71432.2612,0.0,0.85257,6e-05,12.14697]
[1712564315760,75.26,71444.4448,0.0,0.85326,6e-05,12.11062]
[1712564316425,75.27,71458.0839,0.0,0.85404,6e-05,12.0695]
[1712564317775,75.27,71474.8788,0.0,0.855,6e-05,12.01926]
[1712564320797,75.28,71448.5246,0.0,0.85346,6e-05,12.10048]
[1712564322811,75.28,71440.3743,0.0,0.85297,6e-05,12.12597]
[1712564324825,75.29,71427.9736,0.0,0.85224,6e-05,12.16432]
[1712564327844,75.29,71419.0171,0.0,0.8517,6e-05,12.19249]
[1712564330866,75.3,71463.1399,0.0,0.85424,6e-05,12.05938]
[1712564335900,75.31,71464.8,0.0,0.85431,6e-05,12.05598]
[1712564338928,75.31,71454.9195,0.0,0.85372,6e-05,12.08695]
[1712564339929,75.31,71439.4387,0.0,0.85282,6e-05,12.13424]
[1712564342950,75.32,71452.7917,0.0,0.85357,6e-05,12.09472]
[1712564347984,75.33,71456.63,0.0,0.85376,6e-05,12.08494]
[1712564348992,75.33,71445.8953,0.0,0.85314,6e-05,12.11784]
[1712564352425,75.34,71436.6054,0.0,0.85258,6e-05,12.14692]
[1712564354029,75.34,71467.834,0.0,0.85437,6e-05,12.05288]
[1712564355034,75.34,71490.1782,0.0,0.85565,6e-05,11.98546]
[1712564358056,75.35,71476.7118,0.0,0.85486,6e-05,12.02719]
[1712564362100,75.36,71460.1351,0.0,0.85389,6e-05,12.07848]
[1712564363104,75.36,71450.8053,0.0,0.85335,6e-05,12.10695]
[1712564364111,75.36,71426.7501,0.0,0.85195,6e-05,12.18017]
[1712564365117,75.36,71417.5497,0.0,0.85141,6e-05,12.20828]
[1712564368137,75.36,71407.9834,0.0,0.85084,6e-05,12.23784]
[1712564370152,75.36,71375.1925,0.0,0.84891,6e-05,12.33757]
[1712564372167,75.36,71363.4508,0.0,0.84825,6e-05,12.36899]
[1712564375188,75.37,71378.9231,0.0,0.84916,6e-05,12.32221]
[1712564376195,75.37,71395.1179,0.0,0.85011,6e-05,12.27317]
[1712564378210,75.37,71382.2271,0.0,0.84935,6e-05,12.31242]
[1712564381229,75.37,71370.2452,0.0,0.84864,6e-05,12.34921]
[1712564382237,75.37,71360.7795,0.0,0.84807,6e-05,12.37806]
[1712564385258,75.37,71385.8475,0.0,0.84955,6e-05,12.30245]
[1712564387272,75.38,71401.467,0.0,0.85045,6e-05,12.2556]
[1712564389288,75.38,71387.0822,0.0,0.8496,6e-05,12.29974]
[1712564391300,75.38,71374.7864,0.0,0.84887,6e-05,12.33743]
[1712564393312,75.38,71367.15,0.0,0.84841,6e-05,12.3609]
[1712564397343,75.39,71358.2979,0.0,0.84788,6e-05,12.38834]
[1712564400368,75.39,71368.7204,0.0,0.84849,6e-05,12.35712]
[1712564401369,75.39,71355.2399,0.0,0.84769,6e-05,12.39812]
[1712564402376,75.39,71340.7296,0.0,0.84682,6e-05,12.44221]
[1712564403386,75.39,71328.7141,0.0,0.8461,6e-05,12.4787]
[1712564406404,75.39,71344.6272,0.0,0.84705,6e-05,12.43084]
[1712564407412,75.4,71331.8467,0.0,0.84628,6e-05,12.46984]
[1712564408422,75.4,71318.1266,0.0,0.84545,6e-05,12.5117]
[1712564413457,75.4,71330.4873,0.0,0.84618,6e-05,12.47486]
[1712564417484,75.4,71315.2444,0.0,0.84526,6e-05,12.52174]
[1712564419500,75.41,71305.3536,0.0,0.84466,6e-05,12.55208]
[1712564424425,75.41,71313.0918,0.0,0.8451,6e-05,12.52963]
[1712564427425,75.42,71324.6413,0.0,0.84578,6e-05,12.4951]
[1712564428563,75.42,71352.3405,0.0,0.84743,6e-05,12.41137]
[1712564429570,75.42,71342.0808,0.0,0.84682,6e-05,12.44269]
[1712564430425,75.42,71333.8616,0.0,0.84632,6e-05,12.46783]
[1712564435619,75.43,71352.6528,0.0,0.84746,6e-05,12.40752]
[1712564437629,75.43,71380.1213,0.0,0.84908,6e-05,12.32461]
[1712564438636,75.43,71388.3708,0.0,0.84956,6e-05,12.29988]
[1712564439425,75.43,71399.0856,0.0,0.85019,6e-05,12.2677]
[1712564444679,75.44,71405.0915,0.0,0.85051,6e-05,12.25097]
[1712564447706,75.45,71391.1774,0.0,0.84968,6e-05,12.29383]
[1712564449713,75.45,71377.9235,0.0,0.84889,6e-05,12.33453]
[1712564450720,75.45,71364.5387,0.0,0.8481,6e-05,12.37527]
[1712564451425,75.45,71353.0135,0.0,0.84741,6e-05,12.41033]
[1712564456767,75.45,71324.3911,0.0,0.84569,6e-05,12.49781]
[1712564458777,75.46,71339.1353,0.0,0.84657,6e-05,12.45348]
[1712564459785,75.46,71350.6002,0.0,0.84724,6e-05,12.41897]
[1712564462806,75.46,71371.6088,0.0,0.84848,6e-05,12.35589]
[1712564463425,75.46,71381.3986,0.0,0.84905,6e-05,12.32646]
[1712564466425,75.47,71392.7329,0.0,0.84971,6e-05,12.29281]
[1712564467841,75.47,71403.6829,0.0,0.85034,6e-05,12.25985]
[1712564472425,75.47,71395.8035,0.0,0.84987,6e-05,12.2844]
[1712564476905,75.48,71387.6159,0.0,0.84938,6e-05,12.30964]
[1712564477911,75.48,71363.3762,0.0,0.84795,6e-05,12.38324]
[1712564478425,75.48,71353.5011,0.0,0.84736,6e-05,12.41328]
[1712564478918,75.48,71340.0255,0.0,0.84656,6e-05,12.45417]
[1712564480932,75.48,71349.3297,0.0,0.84711,6e-05,12.42614]
[1712564483954,75.48,71335.5636,0.0,0.84628,6e-05,12.46809]
[1712564484425,75.48,71327.7582,0.0,0.84582,6e-05,12.49184]
[1712564484959,75.48,71316.8427,0.0,0.84516,6e-05,12.52512]
[1712564487425,75.48,71307.5565,0.0,0.84459,6e-05,12.55363]
[1712564488988,75.49,71316.4007,0.0,0.84512,6e-05,12.52696]
[1712564494023,75.49,71308.4247,0.0,0.84467,6e-05,12.54747]
[1712564499058,75.5,71311.7873,0.0,0.84485,6e-05,12.53828]
[1712564501072,75.5,71296.4018,0.0,0.84392,6e-05,12.58523]
[1712564502079,75.5,71305.2212,0.0,0.84445,6e-05,12.5587]
[1712564504093,75.5,71293.2348,0.0,0.84372,6e-05,12.59532]
[1712564505102,75.5,71285.3236,0.0,0.84324,6e-05,12.61938]
[1712564509128,75.5,71296.2313,0.0,0.84389,6e-05,12.58681]
[1712564512154,75.51,71287.2598,0.0,0.84334,6e-05,12.61433]
[1712564517188,75.51,71294.3075,0.0,0.84376,6e-05,12.59351]
[1712564522222,75.51,71286.9009,0.0,0.8433,6e-05,12.61652]
[1712564527266,75.52,71283.5194,0.0,0.84309,6e-05,12.62724]
[1712564531294,75.52,71274.7236,0.0,0.84255,6e-05,12.65411]
[1712564534315,75.52,71267.0542,0.0,0.84208,6e-05,12.67744]
[1712564536328,75.52,71258.425,0.0,0.84155,6e-05,12.70363]
[1712564537335,75.52,71271.9651,0.0,0.84237,6e-05,12.66279]
[1712564538343,75.52,71282.8803,0.0,0.84303,6e-05,12.62994]
[1712564541363,75.52,71267.5469,0.0,0.84209,6e-05,12.67685]
[1712564542370,75.52,71253.0368,0.0,0.84121,6e-05,12.7208]
[1712564547407,75.53,71248.2408,0.0,0.84091,6e-05,12.73566]
[1712564550426,75.53,71271.8147,0.0,0.84234,6e-05,12.66446]
[1712564551434,75.53,71260.7148,0.0,0.84171,6e-05,12.69363]
[1712564553425,75.53,71249.8046,0.0,0.84104,6e-05,12.72674]
[1712564555462,75.53,71241.1489,0.0,0.84051,6e-05,12.75297]
[1712564560497,75.53,71247.6019,0.0,0.8409,6e-05,12.73356]
[1712564565534,75.54,71243.5146,0.0,0.84063,6e-05,12.74707]
[1712564570572,75.54,71243.1275,0.0,0.84059,6e-05,12.74941]
[1712564575605,75.55,71242.2648,0.0,0.84051,6e-05,12.75312]
[1712564580638,75.56,71243.0575,0.0,0.84054,6e-05,12.75181]
[1712564582653,75.56,71228.9011,0.0,0.83966,6e-05,12.79505]
[1712564587691,75.57,71236.3469,0.0,0.8401,6e-05,12.77366]
[1712564588696,75.57,71244.6559,0.0,0.8406,6e-05,12.74884]
[1712564589425,75.57,71258.1301,0.0,0.84142,6e-05,12.70845]
[1712564591718,75.58,71267.8788,0.0,0.842,6e-05,12.67971]
[1712564592425,75.58,71249.4886,0.0,0.84087,6e-05,12.73562]
[1712564593732,75.58,71234.4731,0.0,0.83995,6e-05,12.78125]
[1712564594738,75.58,71225.9923,0.0,0.83942,6e-05,12.80709]
[1712564596751,75.58,71216.2666,0.0,0.83882,6e-05,12.8369]
[1712564598425,75.59,71201.5908,0.0,0.8379,6e-05,12.88155]
[1712564599774,75.59,71210.2993,0.0,0.83844,6e-05,12.85542]
[1712564603801,75.59,71226.6807,0.0,0.83943,6e-05,12.80667]
[1712564606843,75.6,71209.2898,0.0,0.83835,6e-05,12.85981]
[1712564610425,75.6,71199.6578,0.0,0.83774,6e-05,12.8896]
[1712564614880,75.6,71185.1468,0.0,0.83687,6e-05,12.92971]
[1712564616426,75.61,71176.3365,0.0,0.83632,6e-05,12.95657]
[1712564621930,75.61,71160.2463,0.0,0.8353,6e-05,13.00577]
[1712564625425,75.61,71148.6993,0.0,0.83457,6e-05,13.04088]
[1712564630990,75.61,71157.5762,0.0,0.83512,6e-05,13.01439]
[1712564636026,75.62,71149.9586,0.0,0.83464,6e-05,13.03768]
[1712564641062,75.62,71150.1211,0.0,0.83465,6e-05,13.03734]
[1712564646101,75.62,71175.6074,0.0,0.83623,6e-05,12.96096]
[1712564649116,75.62,71165.6015,0.0,0.8356,6e-05,12.99151]
[1712564651130,75.62,71176.9444,0.0,0.8363,6e-05,12.95755]
[1712564653144,75.62,71187.7933,0.0,0.83697,6e-05,12.92501]
[1712564654152,75.63,71180.2579,0.0,0.8365,6e-05,12.94782]
[1712564659186,75.63,71181.7042,0.0,0.83658,6e-05,12.94378]
[1712564660193,75.63,71190.9542,0.0,0.83716,6e-05,12.91599]
[1712564665229,75.63,71197.2706,0.0,0.83754,6e-05,12.89751]
[1712564668250,75.63,71187.77,0.0,0.83694,6e-05,12.92661]
[1712564672277,75.64,71207.7372,0.0,0.8382,6e-05,12.86263]
[1712564673285,75.64,71229.0079,0.0,0.83951,6e-05,12.79865]
[1712564674291,75.64,71218.5483,0.0,0.83886,6e-05,12.83042]
[1712564675300,75.64,71205.6736,0.0,0.83807,6e-05,12.86945]
[1712564677313,75.64,71193.8041,0.0,0.83733,6e-05,12.90555]
[1712564681339,75.65,71184.2735,0.0,0.83673,6e-05,12.93472]
[1712564684362,75.65,71200.0721,0.0,0.8377,6e-05,12.88742]
[1712564689396,75.65,71204.2749,0.0,0.83795,6e-05,12.8754]
[1712564694429,75.66,71205.3786,0.0,0.838,6e-05,12.8729]
[1712564696464,75.66,71196.5784,0.0,0.83745,6e-05,12.89974]
[1712564701501,75.66,71209.7217,0.0,0.83825,6e-05,12.8607]
[1712564706536,75.67,71211.8017,0.0,0.83836,6e-05,12.85527]
[1712564710568,75.67,71221.3461,0.0,0.83893,6e-05,12.82717]
[1712564714593,75.68,71242.2153,0.0,0.8402,6e-05,12.76504]
[1712564716610,75.68,71254.7435,0.0,0.84096,6e-05,12.72738]
[1712564717615,75.68,71271.9377,0.0,0.84201,6e-05,12.67539]
[1712564718622,75.68,71295.3322,0.0,0.84342,6e-05,12.60475]
[1712564719628,75.68,71309.2874,0.0,0.84426,6e-05,12.56261]
[1712564721425,75.68,71296.2229,0.0,0.84348,6e-05,12.60206]
[1712564722655,75.68,71282.6131,0.0,0.84266,6e-05,12.64309]
[1712564726678,75.68,71303.2416,0.0,0.8439,6e-05,12.58073]
[1712564728691,75.68,71313.3661,0.0,0.84451,6e-05,12.55025]
[1712564730425,75.68,71321.9855,0.0,0.84502,6e-05,12.52432]
[1712564733425,75.68,71333.2142,0.0,0.84573,6e-05,12.48634]
[1712564737755,75.68,71325.123,0.0,0.84524,6e-05,12.51114]
[1712564739425,75.69,71343.5106,0.0,0.84633,6e-05,12.45631]
[1712564740776,75.69,71355.975,0.0,0.84706,6e-05,12.41886]
[1712564741784,75.69,71346.114,0.0,0.84647,6e-05,12.44882]
[1712564746818,75.7,71356.4898,0.0,0.84707,6e-05,12.41841]
[1712564747826,75.7,71344.8436,0.0,0.84638,6e-05,12.45375]
[1712564752861,75.7,71344.4586,0.0,0.84634,6e-05,12.45573]
[1712564754425,75.7,71328.7167,0.0,0.8454,6e-05,12.5035]
[1712564759910,75.71,71335.2438,0.0,0.84578,6e-05,12.48429]
[1712564764944,75.71,71309.6795,0.0,0.84424,6e-05,12.56197]
[1712564768976,75.71,71318.9074,0.0,0.84479,6e-05,12.53412]
[1712564770986,75.71,71341.1153,0.0,0.84611,6e-05,12.46726]
[1712564772425,75.71,71329.2252,0.0,0.8454,6e-05,12.50339]
[1712564778041,75.72,71328.1635,0.0,0.84533,6e-05,12.50701]
[1712564780055,75.72,71305.1733,0.0,0.84395,6e-05,12.57645]
[1712564783076,75.72,71314.3472,0.0,0.8445,6e-05,12.54875]
[1712564784425,75.72,71302.4072,0.0,0.84378,6e-05,12.58478]
[1712564790124,75.72,71298.592,0.0,0.84356,6e-05,12.59618]
[1712564795159,75.72,71299.9447,0.0,0.84367,6e-05,12.58827]
[1712564800194,75.72,71304.6582,0.0,0.84394,6e-05,12.57473]
[1712564804223,75.72,71314.871,0.0,0.84455,6e-05,12.54418]
[1712564809258,75.73,71315.2295,0.0,0.84456,6e-05,12.54328]
[1712564811425,75.73,71330.8124,0.0,0.84549,6e-05,12.49639]
[1712564817334,75.73,71325.4048,0.0,0.84516,6e-05,12.51316]
[1712564822349,75.73,71326.9279,0.0,0.84525,6e-05,12.50884]
[1712564823356,75.73,71342.7915,0.0,0.84619,6e-05,12.46121]
[1712564828392,75.74,71353.668,0.0,0.84682,6e-05,12.42926]
[1712564829396,75.74,71367.7466,0.0,0.84765,6e-05,12.38701]
[1712564832419,75.74,71359.1245,0.0,0.84713,6e-05,12.41373]
[1712564837455,75.75,71354.6378,0.0,0.84684,6e-05,12.42831]
[1712564839468,75.75,71342.1226,0.0,0.84609,6e-05,12.4664]
[1712564841425,75.75,71351.5613,0.0,0.84665,6e-05,12.43824]
[1712564843495,75.76,71359.1747,0.0,0.84709,6e-05,12.41562]
[1712564848531,75.76,71352.6881,0.0,0.84669,6e-05,12.43615]
[1712564849537,75.76,71344.5976,0.0,0.84621,6e-05,12.46071]
[1712564854572,75.77,71348.1908,0.0,0.84644,6e-05,12.44634]
[1712564857605,75.77,71338.7198,0.0,0.84587,6e-05,12.47535]
[1712564862631,75.77,71333.8227,0.0,0.84557,6e-05,12.49059]
[1712564866658,75.78,71316.9166,0.0,0.84455,6e-05,12.54197]
[1712564868425,75.78,71307.0612,0.0,0.84396,6e-05,12.57189]
[1712564869680,75.78,71298.3857,0.0,0.84343,6e-05,12.59812]
[1712564871425,75.78,71323.6342,0.0,0.84495,6e-05,12.52222]
[1712564873708,75.78,71310.3493,0.0,0.84414,6e-05,12.56259]
[1712564874715,75.78,71285.8693,0.0,0.84267,6e-05,12.63653]
[1712564877425,75.78,71274.0636,0.0,0.84195,6e-05,12.67241]
[1712564879748,75.79,71261.8383,0.0,0.8412,6e-05,12.70955]
[1712564880757,75.79,71253.6288,0.0,0.84069,6e-05,12.73455]
[1712564881765,75.79,71242.7435,0.0,0.84002,6e-05,12.76759]
[1712564883425,75.79,71256.587,0.0,0.84086,6e-05,12.72643]
[1712564885794,75.8,71269.5303,0.0,0.84163,6e-05,12.68809]
[1712564886798,75.8,71279.3945,0.0,0.84222,6e-05,12.65873]
[1712564887805,75.8,71289.4242,0.0,0.84282,6e-05,12.62892]
[1712564888812,75.8,71297.729,0.0,0.84332,6e-05,12.60434]
[1712564891836,75.81,71310.4877,0.0,0.84406,6e-05,12.56728]
[1712564892426,75.82,71324.6674,0.0,0.8449,6e-05,12.52494]
[1712564895426,75.82,71347.0661,0.0,0.84623,6e-05,12.45777]
[1712564900898,75.82,71342.3362,0.0,0.84593,6e-05,12.47288]
[1712564905933,75.83,71355.7212,0.0,0.84671,6e-05,12.43336]
[1712564910969,75.84,71359.3458,0.0,0.84691,6e-05,12.42353]
[1712564916007,75.84,71365.8405,0.0,0.84731,6e-05,12.40068]
[1712564921040,75.85,71370.1452,0.0,0.84754,6e-05,12.3888]
[1712564923054,75.85,71378.2045,0.0,0.84801,6e-05,12.36503]
[1712564928091,75.86,71375.3976,0.0,0.84782,6e-05,12.37477]
[1712564933125,75.87,71381.4048,0.0,0.84815,6e-05,12.35796]
[1712564938160,75.88,71377.3318,0.0,0.84789,6e-05,12.37154]
[1712564940173,75.88,71358.917,0.0,0.84679,6e-05,12.42746]
[1712564941180,75.88,71345.3824,0.0,0.84598,6e-05,12.46836]
[1712564943425,75.88,71355.1611,0.0,0.84656,6e-05,12.4393]
[1712564946215,75.88,71368.539,0.0,0.84734,6e-05,12.39938]
[1712564951252,75.89,71362.2032,0.0,0.84695,6e-05,12.41947]
[1712564952260,75.89,71353.0829,0.0,0.84641,6e-05,12.4471]
[1712564955280,75.89,71365.8757,0.0,0.84716,6e-05,12.40906]
[1712564957294,75.9,71356.7404,0.0,0.84661,6e-05,12.43694]
[1712564962328,75.9,71357.7185,0.0,0.84665,6e-05,12.43482]
[1712564963336,75.9,71369.3232,0.0,0.84733,6e-05,12.40008]
[1712564968370,75.91,71354.6932,0.0,0.84645,6e-05,12.4452]
[1712564971392,75.91,71368.2966,0.0,0.84728,6e-05,12.40041]
[1712564974412,75.92,71356.7565,0.0,0.84659,6e-05,12.43573]
[1712564977433,75.92,71371.5492,0.0,0.84745,6e-05,12.39198]
[1712564980457,75.92,71361.3034,0.0,0.84683,6e-05,12.42348]
[1712564981464,75.93,71352.1528,0.0,0.84629,6e-05,12.45117]
[1712564983477,75.93,71365.8067,0.0,0.84709,6e-05,12.41041]
[1712564988512,75.93,71364.859,0.0,0.84702,6e-05,12.41416]
[1712564991532,75.94,71373.6522,0.0,0.84752,6e-05,12.38833]
[1712564995562,75.94,71363.0002,0.0,0.84688,6e-05,12.42123]
[1712565000595,75.95,71369.2421,0.0,0.84723,6e-05,12.40347]
[1712565005631,75.95,71375.9638,0.0,0.84761,6e-05,12.38421]
[1712565006637,75.96,71386.398,0.0,0.84822,6e-05,12.35298]
[1712565008653,75.96,71378.7409,0.0,0.84776,6e-05,12.3763]
[1712565010667,75.96,71388.2785,0.0,0.84832,6e-05,12.34781]
[1712565013688,75.96,71374.7432,0.0,0.84751,6e-05,12.38905]
[1712565014695,75.96,71364.4377,0.0,0.8469,6e-05,12.42025]
[1712565019730,75.97,71369.8297,0.0,0.8472,6e-05,12.40492]
[1712565022751,75.97,71352.9477,0.0,0.8462,6e-05,12.4562]
[1712565024781,75.97,71330.9239,0.0,0.84488,6e-05,12.52266]
[1712565026785,75.97,71318.5031,0.0,0.84413,6e-05,12.56027]
[1712565030812,75.98,71308.6109,0.0,0.84353,6e-05,12.59045]
[1712565031819,75.98,71323.3949,0.0,0.84446,6e-05,12.54168]
[1712565032827,75.98,71342.5648,0.0,0.8456,6e-05,12.48412]
[1712565034841,75.98,71327.6691,0.0,0.84471,6e-05,12.52909]
[1712565035849,75.98,71343.4726,0.0,0.84565,6e-05,12.48166]
[1712565036855,75.98,71361.8773,0.0,0.84674,6e-05,12.42648]
[1712565038869,75.98,71340.7834,0.0,0.84548,6e-05,12.49025]
[1712565040883,75.98,71329.0737,0.0,0.84478,6e-05,12.52562]
[1712565043903,75.98,71320.9882,0.0,0.84429,6e-05,12.55009]
[1712565046924,75.99,71335.0926,0.0,0.84513,6e-05,12.50782]
[1712565050952,75.99,71350.8108,0.0,0.84606,6e-05,12.46093]
[1712565055989,75.99,71347.2354,0.0,0.84583,6e-05,12.47234]
[1712565061028,76.0,71346.751,0.0,0.84579,6e-05,12.47443]
[1712565066064,76.0,71345.2595,0.0,0.84569,6e-05,12.47951]
[1712565067070,76.0,71331.1546,0.0,0.84485,6e-05,12.52199]
[1712565068077,76.0,71314.6544,0.0,0.84386,6e-05,12.57185]
[1712565069085,76.0,71303.2785,0.0,0.84317,6e-05,12.60624]
[1712565071101,76.0,71312.3013,0.0,0.84371,6e-05,12.57933]
[1712565073111,76.0,71324.4397,0.0,0.84444,6e-05,12.54291]
[1712565075125,76.0,71315.1746,0.0,0.84388,6e-05,12.57083]
[1712565076133,76.0,71302.8538,0.0,0.84314,6e-05,12.60784]
[1712565081168,76.01,71302.9148,0.0,0.84313,6e-05,12.60822]
[1712565086203,76.01,71303.6866,0.0,0.84316,6e-05,12.60696]
[1712565089223,76.02,71294.2293,0.0,0.84257,6e-05,12.63623]
[1712565094257,76.03,71292.1553,0.0,0.84247,6e-05,12.63937]
[1712565099293,76.04,71296.1921,0.0,0.84269,6e-05,12.62844]
[1712565104328,76.04,71294.5349,0.0,0.84256,6e-05,12.63473]
[1712565106343,76.05,71286.5049,0.0,0.84207,6e-05,12.65932]
[1712565111378,76.05,71282.9352,0.0,0.84183,6e-05,12.67111]
[1712565116412,76.06,71281.9202,0.0,0.84175,6e-05,12.67513]
[1712565121449,76.07,71290.1078,0.0,0.84223,6e-05,12.65157]
[1712565126484,76.07,71287.5617,0.0,0.84205,6e-05,12.66034]
[1712565127491,76.07,71279.9814,0.0,0.84159,6e-05,12.68328]
[1712565132425,76.08,71290.3355,0.0,0.8422,6e-05,12.65314]
[1712565135425,76.08,71276.4052,0.0,0.84134,6e-05,12.69555]
[1712565140583,76.09,71273.1175,0.0,0.84113,6e-05,12.70643]
[1712565142596,76.09,71265.0213,0.0,0.84063,6e-05,12.73085]
[1712565143603,76.09,71273.7556,0.0,0.84116,6e-05,12.70499]
[1712565146628,76.1,71258.6751,0.0,0.84023,6e-05,12.7507]
[1712565151659,76.1,71244.068,0.0,0.83937,6e-05,12.79083]
[1712565154681,76.1,71253.6233,0.0,0.83994,6e-05,12.7626]
[1712565156695,76.11,71242.2139,0.0,0.83924,6e-05,12.79717]
[1712565161730,76.11,71238.31,0.0,0.83899,6e-05,12.80957]
[1712565166764,76.11,71231.7451,0.0,0.83857,6e-05,12.82986]
[1712565169785,76.12,71221.0095,0.0,0.83791,6e-05,12.86233]
[1712565173814,76.12,71204.6436,0.0,0.8369,6e-05,12.91158]
[1712565175828,76.12,71216.6083,0.0,0.83763,6e-05,12.87593]
[1712565177844,76.12,71204.4683,0.0,0.83688,6e-05,12.91252]
[1712565182876,76.12,71200.5136,0.0,0.83662,6e-05,12.92473]
[1712565187913,76.12,71197.7971,0.0,0.83645,6e-05,12.93317]
[1712565191950,76.13,71206.0652,0.0,0.83696,6e-05,12.90865]
[1712565193962,76.13,71188.6741,0.0,0.83588,6e-05,12.96086]
[1712565199020,76.13,71190.6102,0.0,0.836,6e-05,12.95522]
[1712565204054,76.13,71190.6956,0.0,0.836,6e-05,12.95516]
[1712565209089,76.13,71189.4921,0.0,0.83592,6e-05,12.95907]
[1712565214125,76.13,71184.9896,0.0,0.83567,6e-05,12.96849]
[1712565215133,76.13,71194.3435,0.0,0.83625,6e-05,12.94052]
[1712565216139,76.13,71205.3733,0.0,0.83693,6e-05,12.90756]
[1712565221175,76.14,71200.9222,0.0,0.83665,6e-05,12.92128]
[1712565225203,76.14,71192.2574,0.0,0.83611,6e-05,12.94758]
[1712565230236,76.14,71191.4489,0.0,0.83605,6e-05,12.95022]
[1712565235271,76.14,71196.8983,0.0,0.83638,6e-05,12.93423]
[1712565240306,76.14,71190.9128,0.0,0.83601,6e-05,12.95242]
[1712565240948,76.14,71190.9128,0.0,0.83601,6e-05,12.95242]
[1712565241045,76.14,71190.9128,0.0,0.83601,6e-05,12.95242]
[1712565246349,76.14,71195.527,0.0,0.83629,6e-05,12.93887]
[1712565251383,76.15,71198.315,0.0,0.83646,6e-05,12.93074]
[1712565256419,76.15,71199.1934,0.0,0.83651,6e-05,12.92836]
[1712565260457,76.15,71217.2716,0.0,0.83762,6e-05,12.87444]
[1712565263477,76.15,71237.9793,0.0,0.83888,6e-05,12.81266]
[1712565265491,76.15,71247.283,0.0,0.83945,6e-05,12.78494]
[1712565269518,76.16,71273.7236,0.0,0.84105,6e-05,12.70611]
[1712565270425,76.15,71281.8777,0.0,0.84155,6e-05,12.6815]
[1712565274555,76.15,71272.843,0.0,0.84104,6e-05,12.70427]
[1712565278580,76.15,71280.762,0.0,0.84152,6e-05,12.68046]
[1712565283616,76.16,71273.1966,0.0,0.84105,6e-05,12.70395]
[1712565288651,76.16,71269.8766,0.0,0.84083,6e-05,12.71458]
[1712565293686,76.17,71270.5062,0.0,0.84086,6e-05,12.71329]
[1712565298721,76.17,71275.6404,0.0,0.84116,6e-05,12.69823]
[1712565303757,76.17,71272.9342,0.0,0.84099,6e-05,12.70699]
[1712565306425,76.17,71280.6593,0.0,0.84146,6e-05,12.68364]
[1712565311824,76.17,71282.2333,0.0,0.84157,6e-05,12.6781]
[1712565313837,76.16,71296.2204,0.0,0.84242,6e-05,12.63579]
[1712565317867,76.16,71305.6978,0.0,0.843,6e-05,12.60702]
[1712565322901,76.16,71300.8594,0.0,0.84272,6e-05,12.621]
[1712565327937,76.15,71307.1808,0.0,0.84311,6e-05,12.60134]
[1712565332970,76.15,71313.1698,0.0,0.84352,6e-05,12.57856]
[1712565333978,76.15,71331.7647,0.0,0.84463,6e-05,12.52275]
[1712565336998,76.15,71324.0946,0.0,0.84418,6e-05,12.54574]
[1712565338006,76.15,71333.009,0.0,0.84471,6e-05,12.51899]
[1712565342034,76.15,71346.4727,0.0,0.84551,6e-05,12.47872]
[1712565347068,76.15,71338.7429,0.0,0.84504,6e-05,12.50221]
[1712565352103,76.16,71339.0015,0.0,0.84505,6e-05,12.50162]
[1712565356135,76.16,71326.4465,0.0,0.8443,6e-05,12.53933]
[1712565360163,76.15,71335.0658,0.0,0.84482,6e-05,12.51335]
[1712565365197,76.16,71340.2227,0.0,0.84513,6e-05,12.49793]
[1712565369227,76.16,71328.2907,0.0,0.84441,6e-05,12.53381]
[1712565371241,76.16,71337.6229,0.0,0.84497,6e-05,12.50581]
[1712565372247,76.16,71350.5322,0.0,0.84574,6e-05,12.46715]
[1712565374262,76.16,71370.671,0.0,0.84693,6e-05,12.40673]
[1712565375270,76.16,71381.9551,0.0,0.8476,6e-05,12.37285]
[1712565380304,76.15,71384.0506,0.0,0.84773,6e-05,12.36618]
[1712565381578,76.15,71378.9103,0.0,0.84743,6e-05,12.38156]
[1712565383324,76.15,71350.8543,0.0,0.84577,6e-05,12.46559]
[1712565386344,76.15,71365.1212,0.0,0.84662,6e-05,12.4224]
[1712565391381,76.15,71366.1542,0.0,0.84673,6e-05,12.41464]
[1712565392389,76.15,71374.2837,0.0,0.84721,6e-05,12.39019]
[1712565394402,76.15,71391.9695,0.0,0.84825,6e-05,12.3371]
[1712565395406,76.15,71379.6645,0.0,0.84753,6e-05,12.374]
[1712565400443,76.15,71364.7445,0.0,0.84665,6e-05,12.41859]
[1712565405478,76.14,71369.5037,0.0,0.84694,6e-05,12.4039]
[1712565408425,76.14,71360.5238,0.0,0.84641,6e-05,12.4306]
[1712565413533,76.14,71360.3029,0.0,0.84641,6e-05,12.4308]
[1712565418569,76.14,71360.262,0.0,0.84641,6e-05,12.43046]
[1712565423605,76.13,71363.6466,0.0,0.84662,6e-05,12.41986]
[1712565428639,76.13,71371.9704,0.0,0.84712,6e-05,12.39457]
[1712565433691,76.13,71371.7531,0.0,0.84711,6e-05,12.39499]
[1712565438425,76.13,71358.6629,0.0,0.84634,6e-05,12.43402]
[1712565441425,76.13,71345.3004,0.0,0.84556,6e-05,12.47376]
[1712565445763,76.12,71364.9833,0.0,0.84673,6e-05,12.41413]
[1712565450798,76.12,71359.6036,0.0,0.84642,6e-05,12.42992]
[1712565452812,76.12,71347.4526,0.0,0.84575,6e-05,12.46181]
[1712565453425,76.12,71355.5728,0.0,0.84623,6e-05,12.43732]
[1712565458853,76.12,71355.9468,0.0,0.84626,6e-05,12.43571]
[1712565459425,76.11,71348.3421,0.0,0.84581,6e-05,12.45842]
[1712565464901,76.11,71338.3994,0.0,0.84523,6e-05,12.48753]
[1712565468425,76.11,71326.7673,0.0,0.84455,6e-05,12.52206]
[1712565469933,76.11,71309.9417,0.0,0.84354,6e-05,12.57248]
[1712565470941,76.11,71301.2704,0.0,0.84302,6e-05,12.59838]
[1712565471072,76.11,71301.2704,0.0,0.84302,6e-05,12.59838]
[1712565471073,76.11,71301.2704,0.0,0.84302,6e-05,12.59838]
[1712565476984,76.1,71298.7613,0.0,0.84289,6e-05,12.60503]
[1712565481012,76.1,71307.044,0.0,0.8434,6e-05,12.57945]
[1712565485040,76.09,71315.5255,0.0,0.84392,6e-05,12.55354]
[1712565490074,76.09,71306.5347,0.0,0.84338,6e-05,12.58019]
[1712565495112,76.09,71296.2436,0.0,0.84277,6e-05,12.61058]
[1712565498131,76.09,71285.4944,0.0,0.84213,6e-05,12.64242]
[1712565499138,76.08,71277.8342,0.0,0.84167,6e-05,12.66525]
[1712565502160,76.08,71288.2222,0.0,0.84231,6e-05,12.63353]
[1712565507195,76.08,71289.0761,0.0,0.84238,6e-05,12.63012]
[1712565510223,76.07,71278.6812,0.0,0.84176,6e-05,12.66087]
[1712565512230,76.07,71287.2462,0.0,0.84232,6e-05,12.63047]
[1712565517266,76.07,71282.7803,0.0,0.84207,6e-05,12.64309]
[1712565520286,76.06,71275.2204,0.0,0.84162,6e-05,12.66531]
[1712565525321,76.06,71273.0735,0.0,0.84151,6e-05,12.67084]
[1712565530356,76.05,71280.9712,0.0,0.842,6e-05,12.64619]
[1712565535393,76.05,71299.5337,0.0,0.84314,6e-05,12.58964]
[1712565537407,76.04,71314.6672,0.0,0.84405,6e-05,12.54404]
[1712565538413,76.04,71325.0717,0.0,0.84467,6e-05,12.51278]
[1712565542441,76.05,71336.3028,0.0,0.84534,6e-05,12.47916]
[1712565544453,76.05,71328.3651,0.0,0.84487,6e-05,12.50309]
[1712565548483,76.05,71338.0052,0.0,0.84544,6e-05,12.47429]
[1712565550499,76.05,71346.963,0.0,0.84597,6e-05,12.44756]
[1712565554524,76.05,71337.6472,0.0,0.84541,6e-05,12.47593]
[1712565556538,76.05,71345.8643,0.0,0.8459,6e-05,12.45127]
[1712565561425,76.05,71335.8022,0.0,0.8453,6e-05,12.48149]
[1712565566608,76.05,71339.0898,0.0,0.8455,6e-05,12.47128]
[1712565571646,76.05,71335.1517,0.0,0.8453,6e-05,12.47884]
[1712565573425,76.05,71343.3451,0.0,0.84579,6e-05,12.45431]
[1712565578692,76.05,71335.471,0.0,0.84532,6e-05,12.47821]
[1712565583727,76.05,71335.2363,0.0,0.8453,6e-05,12.47904]
[1712565586749,76.05,71343.1043,0.0,0.84577,6e-05,12.45551]
[1712565591783,76.05,71341.1867,0.0,0.84565,6e-05,12.46152]
[1712565596819,76.06,71336.4742,0.0,0.84536,6e-05,12.47586]
[1712565601854,76.06,71344.5361,0.0,0.84584,6e-05,12.4518]
[1712565603425,76.06,71352.6801,0.0,0.84632,6e-05,12.42749]
[1712565604874,76.06,71344.5455,0.0,0.84584,6e-05,12.45201]
[1712565609909,76.06,71347.5685,0.0,0.84602,6e-05,12.44284]
[1712565614944,76.06,71350.1202,0.0,0.84617,6e-05,12.43499]
[1712565616959,76.06,71370.1142,0.0,0.84736,6e-05,12.37493]
[1712565618425,76.06,71381.4146,0.0,0.84802,6e-05,12.34114]
[1712565624013,76.06,71381.7263,0.0,0.84804,6e-05,12.34033]
[1712565629045,76.06,71380.1626,0.0,0.84794,6e-05,12.34515]
[1712565634080,76.06,71377.2994,0.0,0.84781,6e-05,12.34951]
[1712565635088,76.06,71386.019,0.0,0.84833,6e-05,12.32334]
[1712565638657,76.06,71388.358,0.0,0.84846,6e-05,12.31648]
[1712565641132,76.06,71362.513,0.0,0.84693,6e-05,12.39421]
[1712565643144,76.06,71373.0915,0.0,0.84756,6e-05,12.36234]
[1712565648178,76.06,71370.5765,0.0,0.84742,6e-05,12.36975]
[1712565651200,76.06,71383.8999,0.0,0.8482,6e-05,12.3297]
[1712565656235,76.06,71380.625,0.0,0.84801,6e-05,12.33964]
[1712565658248,76.06,71392.4546,0.0,0.8487,6e-05,12.30414]
[1712565659254,76.06,71380.2989,0.0,0.84799,6e-05,12.34067]
[1712565664291,76.06,71381.7732,0.0,0.84807,6e-05,12.33629]
[1712565666426,76.06,71372.1339,0.0,0.8475,6e-05,12.36526]
[1712565672346,76.06,71371.2434,0.0,0.84745,6e-05,12.36785]
[1712565677381,76.06,71380.3034,0.0,0.84799,6e-05,12.34064]
[1712565682416,76.06,71400.248,0.0,0.84916,6e-05,12.28084]
[1712565684425,76.06,71366.1053,0.0,0.84715,6e-05,12.3835]
[1712565686450,76.06,71375.2103,0.0,0.84768,6e-05,12.35607]
[1712565691487,76.06,71361.4629,0.0,0.84691,6e-05,12.39294]
[1712565696523,76.06,71357.1794,0.0,0.84667,6e-05,12.40553]
[1712565700552,76.06,71369.1004,0.0,0.84737,6e-05,12.3695]
[1712565705592,76.06,71366.7271,0.0,0.84724,6e-05,12.37652]
[1712565706598,76.06,71356.3875,0.0,0.84663,6e-05,12.40753]
[1712565709618,76.06,71348.6272,0.0,0.84617,6e-05,12.43059]
[1712565714654,76.05,71344.9313,0.0,0.84596,6e-05,12.4412]
[1712565719689,76.05,71341.8629,0.0,0.84579,6e-05,12.44982]
[1712565724723,76.04,71337.4994,0.0,0.84554,6e-05,12.46228]
[1712565725733,76.04,71346.1742,0.0,0.84606,6e-05,12.4361]
[1712565726426,76.04,71358.229,0.0,0.84678,6e-05,12.39981]
[1712565727744,76.04,71368.169,0.0,0.84736,6e-05,12.36992]
[1712565732779,76.04,71361.0794,0.0,0.84695,6e-05,12.39114]
[1712565734794,76.04,71374.9839,0.0,0.84777,6e-05,12.34933]
[1712565736806,76.04,71382.7585,0.0,0.84823,6e-05,12.32603]
[1712565738425,76.04,71374.8235,0.0,0.84776,6e-05,12.34996]
[1712565743858,76.04,71373.3094,0.0,0.84767,6e-05,12.35451]
[1712565745874,76.04,71365.4999,0.0,0.84721,6e-05,12.37795]
[1712565748895,76.04,71375.9261,0.0,0.84782,6e-05,12.34655]
[1712565753927,76.04,71378.942,0.0,0.84804,6e-05,12.33319]
[1712565755941,76.04,71386.5622,0.0,0.84849,6e-05,12.3104]
[1712565760980,76.05,71387.0638,0.0,0.84851,6e-05,12.30913]
[1712565763998,76.05,71397.1984,0.0,0.8491,6e-05,12.27891]
[1712565769033,76.05,71395.9691,0.0,0.84902,6e-05,12.28306]
[1712565774068,76.05,71403.7533,0.0,0.84947,6e-05,12.26004]
[1712565777425,76.05,71393.4296,0.0,0.84886,6e-05,12.29136]
[1712565783134,76.06,71402.1677,0.0,0.84936,6e-05,12.26559]
[1712565783425,76.06,71411.0873,0.0,0.84988,6e-05,12.23894]
[1712565789175,76.06,71412.3104,0.0,0.84995,6e-05,12.23567]
[1712565792425,76.06,71423.1741,0.0,0.85058,6e-05,12.20312]
[1712565798238,76.06,71414.2434,0.0,0.85006,6e-05,12.23]
[1712565801425,76.06,71404.5585,0.0,0.84949,6e-05,12.25926]
[1712565806294,76.06,71389.9548,0.0,0.84863,6e-05,12.30312]
[1712565811330,76.06,71383.8038,0.0,0.84832,6e-05,12.317]
[1712565812337,76.06,71403.4734,0.0,0.84947,6e-05,12.25788]
[1712565817373,76.06,71403.343,0.0,0.84946,6e-05,12.25834]
[1712565822409,76.06,71411.1418,0.0,0.84992,6e-05,12.23494]
[1712565823658,76.06,71409.0413,0.0,0.84979,6e-05,12.24126]
[1712565823676,76.06,71409.0413,0.0,0.84979,6e-05,12.24126]
[1712565829459,76.06,71408.2794,0.0,0.84975,6e-05,12.24358]
[1712565834493,76.06,71402.9533,0.0,0.84944,6e-05,12.25959]
[1712565839547,76.06,71412.5477,0.0,0.85,6e-05,12.23079]
[1712565844562,76.06,71411.7713,0.0,0.84995,6e-05,12.23319]
[1712565845569,76.06,71396.2862,0.0,0.84905,6e-05,12.27972]
[1712565850603,76.06,71392.4043,0.0,0.84882,6e-05,12.29122]
[1712565855643,76.06,71393.1878,0.0,0.84887,6e-05,12.28873]
[1712565860679,76.06,71387.9856,0.0,0.84857,6e-05,12.30413]
[1712565861686,76.06,71380.2911,0.0,0.84812,6e-05,12.32717]
[1712565862694,76.06,71366.1608,0.0,0.84728,6e-05,12.36953]
[1712565866723,76.06,71334.5218,0.0,0.8454,6e-05,12.46459]
[1712565867729,76.06,71319.2011,0.0,0.84449,6e-05,12.51049]
[1712565868735,76.06,71327.21,0.0,0.84497,6e-05,12.4863]
[1712565870751,76.05,71340.0284,0.0,0.84574,6e-05,12.44761]
[1712565871758,76.05,71325.0726,0.0,0.84489,6e-05,12.48809]
[1712565876792,76.05,71321.3474,0.0,0.84467,6e-05,12.49905]
[1712565881835,76.05,71331.337,0.0,0.84527,6e-05,12.46874]
[1712565886871,76.05,71323.2541,0.0,0.84479,6e-05,12.49291]
[1712565891905,76.05,71319.6085,0.0,0.84458,6e-05,12.50363]
[1712565896939,76.05,71323.3001,0.0,0.84481,6e-05,12.49229]
[1712565898954,76.05,71331.4888,0.0,0.8453,6e-05,12.46765]
[1712565901975,76.05,71339.391,0.0,0.84577,6e-05,12.44379]
[1712565906005,76.05,71349.9832,0.0,0.8464,6e-05,12.41212]
[1712565906425,76.05,71357.6527,0.0,0.84685,6e-05,12.38916]
[1712565908017,76.05,71367.2573,0.0,0.84742,6e-05,12.36042]
[1712565911039,76.05,71376.116,0.0,0.84793,6e-05,12.33404]
[1712565916074,76.05,71382.5939,0.0,0.84831,6e-05,12.31479]
[1712565921109,76.05,71387.9542,0.0,0.84862,6e-05,12.29907]
[1712565924129,76.05,71375.6489,0.0,0.84789,6e-05,12.33624]
[1712565929164,76.06,71374.0312,0.0,0.84779,6e-05,12.34123]
[1712565934200,76.06,71373.6946,0.0,0.84781,6e-05,12.33801]
[1712565936213,76.06,71364.7805,0.0,0.84729,6e-05,12.36482]
[1712565939233,76.06,71355.5859,0.0,0.84674,6e-05,12.39234]
[1712565941250,76.05,71344.9804,0.0,0.84612,6e-05,12.42407]
[1712565944268,76.05,71357.1236,0.0,0.84684,6e-05,12.38753]
[1712565945277,76.05,71347.0931,0.0,0.84624,6e-05,12.41766]
[1712565947290,76.05,71358.3918,0.0,0.84691,6e-05,12.38369]
[1712565949304,76.05,71349.6816,0.0,0.8464,6e-05,12.40987]
[1712565954344,76.05,71342.8162,0.0,0.84599,6e-05,12.43036]
[1712565957360,76.05,71333.1021,0.0,0.84541,6e-05,12.45936]
[1712565962396,76.05,71328.2797,0.0,0.84514,6e-05,12.47338]
[1712565966423,76.05,71343.6794,0.0,0.84606,6e-05,12.42676]
[1712565971459,76.05,71333.6323,0.0,0.84547,6e-05,12.45676]
[1712565973471,76.04,71321.5181,0.0,0.84474,6e-05,12.49299]
[1712565978508,76.04,71318.6218,0.0,0.84459,6e-05,12.50092]
[1712565983543,76.04,71316.2847,0.0,0.84446,6e-05,12.50728]
[1712565986565,76.03,71306.8364,0.0,0.8439,6e-05,12.53518]
[1712565991601,76.03,71300.6907,0.0,0.84358,6e-05,12.54857]
[1712565996634,76.02,71294.2534,0.0,0.84321,6e-05,12.56748]
[1712566000661,76.02,71281.9305,0.0,0.84246,6e-05,12.6043]
[1712566005695,76.02,71279.0053,0.0,0.8423,6e-05,12.61258]
[1712566010732,76.02,71268.1745,0.0,0.84165,6e-05,12.64449]
[1712566015769,76.01,71269.1664,0.0,0.84173,6e-05,12.64077]
[1712566020803,76.01,71266.9261,0.0,0.8416,6e-05,12.6468]
[1712566025838,76.0,71255.2335,0.0,0.84091,6e-05,12.68114]
[1712566028859,76.0,71238.35,0.0,0.83987,6e-05,12.73227]
[1712566029866,76.01,71229.7246,0.0,0.83934,6e-05,12.75835]
[1712566031880,76.01,71238.3476,0.0,0.83986,6e-05,12.73272]
[1712566036915,76.01,71227.5751,0.0,0.83919,6e-05,12.76574]
[1712566039935,76.01,71236.7178,0.0,0.83974,6e-05,12.73862]
[1712566041956,76.02,71226.8573,0.0,0.83913,6e-05,12.76848]
[1712566046987,76.02,71219.7934,0.0,0.83868,6e-05,12.7905]
[1712566052019,76.03,71216.9232,0.0,0.83853,6e-05,12.79552]
[1712566056048,76.03,71208.498,0.0,0.838,6e-05,12.82151]
[1712566061084,76.03,71214.0523,0.0,0.83833,6e-05,12.80559]
[1712566065114,76.04,71225.5789,0.0,0.83902,6e-05,12.7716]
[1712566067127,76.04,71238.1331,0.0,0.83979,6e-05,12.7343]
[1712566069142,76.04,71251.2716,0.0,0.84058,6e-05,12.69534]
[1712566073169,76.05,71259.0395,0.0,0.84103,6e-05,12.67302]
[1712566078206,76.06,71259.4612,0.0,0.84104,6e-05,12.6728]
[1712566079212,76.06,71273.0708,0.0,0.84187,6e-05,12.6318]
[1712566084247,76.06,71269.8566,0.0,0.84166,6e-05,12.64195]
[1712566086263,76.06,71286.5472,0.0,0.84267,6e-05,12.59199]
[1712566091297,76.06,71290.8757,0.0,0.84294,6e-05,12.57872]
[1712566094319,76.06,71302.7136,0.0,0.84365,6e-05,12.54307]
[1712566095325,76.06,71295.0579,0.0,0.84319,6e-05,12.56604]
[1712566099353,76.06,71310.8655,0.0,0.84415,6e-05,12.51842]
[1712566104389,76.06,71313.2513,0.0,0.84429,6e-05,12.51139]
[1712566109424,76.06,71311.9822,0.0,0.84421,6e-05,12.5154]
[1712566114458,76.06,71316.5614,0.0,0.84452,6e-05,12.49744]
[1712566119495,76.06,71317.9405,0.0,0.8446,6e-05,12.49339]
[1712566124530,76.06,71316.1419,0.0,0.84449,6e-05,12.49886]
[1712566128425,76.06,71326.8969,0.0,0.84513,6e-05,12.46662]
[1712566132586,76.06,71335.3868,0.0,0.84563,6e-05,12.44145]
[1712566136614,76.07,71343.2493,0.0,0.8461,6e-05,12.41826]
[1712566141651,76.07,71343.7827,0.0,0.84611,6e-05,12.41735]
[1712566143425,76.07,71331.6683,0.0,0.84539,6e-05,12.45395]
[1712566148700,76.08,71339.6499,0.0,0.84585,6e-05,12.43058]
[1712566153735,76.08,71343.8606,0.0,0.84609,6e-05,12.41858]
[1712566158773,76.08,71342.051,0.0,0.84597,6e-05,12.42463]
[1712566163808,76.09,71342.0657,0.0,0.84596,6e-05,12.42518]
[1712566168843,76.09,71342.3901,0.0,0.84597,6e-05,12.42482]
[1712566170860,76.09,71353.9709,0.0,0.84665,6e-05,12.39032]
[1712566173879,76.1,71364.7443,0.0,0.84733,6e-05,12.35386]
[1712566175893,76.1,71380.1242,0.0,0.84823,6e-05,12.30773]
[1712566177908,76.1,71371.1558,0.0,0.8477,6e-05,12.33474]
[1712566182941,76.1,71377.2821,0.0,0.84806,6e-05,12.31645]
[1712566184955,76.1,71385.2023,0.0,0.84853,6e-05,12.29277]
[1712566186969,76.1,71374.7163,0.0,0.84791,6e-05,12.32437]
[1712566192016,76.1,71373.2202,0.0,0.84782,6e-05,12.32902]
[1712566197051,76.1,71372.7277,0.0,0.84779,6e-05,12.33062]
[1712566200071,76.1,71382.4572,0.0,0.84836,6e-05,12.30155]
[1712566205110,76.1,71379.2962,0.0,0.84816,6e-05,12.31134]
[1712566209135,76.1,71370.4518,0.0,0.84764,6e-05,12.33807]
[1712566213162,76.1,71362.7241,0.0,0.84718,6e-05,12.36123]
[1712566218197,76.1,71361.2053,0.0,0.84709,6e-05,12.3657]
[1712566223232,76.1,71362.6863,0.0,0.84718,6e-05,12.36115]
[1712566228269,76.1,71366.4735,0.0,0.84741,6e-05,12.34973]
[1712566233303,76.1,71368.651,0.0,0.84758,6e-05,12.33883]
[1712566238339,76.1,71374.9298,0.0,0.84795,6e-05,12.32015]
[1712566243372,76.1,71382.7749,0.0,0.8484,6e-05,12.29684]
[1712566248408,76.11,71387.9864,0.0,0.8487,6e-05,12.28163]
[1712566253443,76.11,71390.2839,0.0,0.84883,6e-05,12.27523]
[1712566258477,76.11,71384.7641,0.0,0.8485,6e-05,12.29221]
[1712566263515,76.12,71390.1808,0.0,0.84881,6e-05,12.27641]
[1712566268547,76.12,71394.3865,0.0,0.84904,6e-05,12.26427]
[1712566273583,76.12,71390.7434,0.0,0.84882,6e-05,12.2756]
[1712566277611,76.12,71402.7988,0.0,0.84952,6e-05,12.23985]
[1712566282647,76.13,71400.77,0.0,0.84939,6e-05,12.24662]
[1712566283525,76.13,71400.77,0.0,0.84939,6e-05,12.24662]
[1712566286676,76.13,71432.1911,0.0,0.85121,6e-05,12.15291]
[1712566288691,76.13,71422.2622,0.0,0.85063,6e-05,12.18292]
[1712566293730,76.14,71426.8497,0.0,0.85093,6e-05,12.16519]
[1712566298763,76.14,71428.7354,0.0,0.85103,6e-05,12.15994]
[1712566300774,76.14,71438.7515,0.0,0.85161,6e-05,12.13]
[1712566302428,76.14,71467.1863,0.0,0.85325,6e-05,12.04486]
[1712566303800,76.14,71478.2298,0.0,0.85388,6e-05,12.01193]
[1712566306823,76.15,71485.9347,0.0,0.85432,6e-05,11.98932]
[1712566310850,76.15,71477.5797,0.0,0.85383,6e-05,12.01502]
[1712566315885,76.15,71471.5516,0.0,0.85347,6e-05,12.03379]
[1712566318904,76.15,71462.2333,0.0,0.85293,6e-05,12.06205]
[1712566319912,76.15,71452.7481,0.0,0.85238,6e-05,12.09054]
[1712566321927,76.16,71443.4104,0.0,0.85183,6e-05,12.11882]
[1712566322934,76.16,71404.2799,0.0,0.84955,6e-05,12.23624]
[1712566323425,76.16,71391.7299,0.0,0.84882,6e-05,12.2739]
[1712566326425,76.16,71374.3393,0.0,0.84779,6e-05,12.32619]
[1712566328973,76.16,71384.5788,0.0,0.84839,6e-05,12.29552]
[1712566330989,76.16,71376.3436,0.0,0.84791,6e-05,12.32035]
[1712566335425,76.16,71363.2506,0.0,0.84713,6e-05,12.35972]
[1712566338425,76.16,71413.0228,0.0,0.85006,6e-05,12.21042]
[1712566341058,76.16,71436.6673,0.0,0.85143,6e-05,12.13971]
[1712566346094,76.17,71437.5961,0.0,0.85147,6e-05,12.1378]
[1712566347426,76.17,71427.2065,0.0,0.85086,6e-05,12.16928]
[1712566349121,76.17,71436.7472,0.0,0.85141,6e-05,12.14081]
[1712566352134,76.17,71445.7041,0.0,0.85196,6e-05,12.11013]
[1712566355164,76.18,71434.6609,0.0,0.85131,6e-05,12.14384]
[1712566360198,76.18,71436.482,0.0,0.8514,6e-05,12.13928]
[1712566361205,76.18,71425.1711,0.0,0.85074,6e-05,12.17335]
[1712566362211,76.18,71432.7847,0.0,0.85117,6e-05,12.15081]
[1712566365233,76.19,71440.4115,0.0,0.85161,6e-05,12.12841]
[1712566370269,76.19,71444.7003,0.0,0.85184,6e-05,12.1165]
[1712566374297,76.2,71461.5816,0.0,0.8528,6e-05,12.0665]
[1712566378326,76.2,71471.8416,0.0,0.85338,6e-05,12.03633]
[1712566383361,76.21,71469.9936,0.0,0.85326,6e-05,12.04273]
[1712566384370,76.21,71479.5738,0.0,0.85381,6e-05,12.01421]
[1712566389402,76.21,71476.1785,0.0,0.8536,6e-05,12.02536]
[1712566394437,76.22,71475.8482,0.0,0.85356,6e-05,12.02734]
[1712566399473,76.22,71468.0212,0.0,0.85309,6e-05,12.05174]
[1712566400481,76.23,71480.2562,0.0,0.85379,6e-05,12.01527]
[1712566402493,76.23,71468.3743,0.0,0.8531,6e-05,12.05125]
[1712566403502,76.23,71457.4827,0.0,0.85247,6e-05,12.08404]
[1712566407425,76.23,71466.6221,0.0,0.85299,6e-05,12.05718]
[1712566412564,76.24,71473.2603,0.0,0.85339,6e-05,12.03385]
[1712566415154,76.24,71471.5196,0.0,0.85329,6e-05,12.03945]
[1712566415161,76.24,71471.5196,0.0,0.85329,6e-05,12.03945]
[1712566418606,76.25,71485.7276,0.0,0.85409,6e-05,11.99781]
[1712566423641,76.25,71489.0764,0.0,0.85426,6e-05,11.98878]
[1712566426662,76.25,71506.6909,0.0,0.85525,6e-05,11.93657]
[1712566428625,76.26,71507.3046,0.0,0.85528,6e-05,11.93505]
[1712566430690,76.26,71567.9476,0.0,0.8587,6e-05,11.75399]
[1712566431700,76.26,71678.284,0.0,0.86476,5e-05,11.4253]
[1712566433713,76.27,71659.8436,0.0,0.86374,5e-05,11.48135]
[1712566434425,76.27,71648.1043,0.0,0.86309,5e-05,11.51672]
[1712566435726,76.28,71683.0003,0.0,0.86498,5e-05,11.41312]
[1712566436735,76.28,71699.8519,0.0,0.86589,5e-05,11.36334]
[1712566437425,76.28,71741.5346,0.0,0.86811,5e-05,11.24002]
[1712566439753,76.29,71726.9403,0.0,0.86731,5e-05,11.28484]
[1712566442777,76.31,71713.6251,0.0,0.86655,5e-05,11.32706]
[1712566444789,76.31,71733.9477,0.0,0.86761,5e-05,11.26785]
[1712566445801,76.35,71749.2808,0.0,0.86832,5e-05,11.22905]
[1712566446804,76.35,71779.6329,0.0,0.86991,5e-05,11.13966]
[1712566449425,76.36,71825.754,0.0,0.8723,5e-05,11.0045]
[1712566450831,76.37,71861.7541,0.0,0.87413,5e-05,10.89976]
[1712566451838,76.38,71876.5323,0.0,0.87487,5e-05,10.85698]
[1712566453853,76.38,71892.4843,0.0,0.87568,5e-05,10.81077]
[1712566454861,76.43,71911.724,0.0,0.87651,5e-05,10.76302]
[1712566455866,76.48,71935.8483,0.0,0.87757,5e-05,10.70162]
[1712566456874,76.48,72008.2333,0.0,0.88117,5e-05,10.48961]
[1712566457880,76.54,72059.0516,0.0,0.88348,5e-05,10.35232]
[1712566458425,76.6,71960.2607,0.0,0.87844,5e-05,10.65145]
[1712566459893,76.61,71865.4838,0.0,0.87363,5e-05,10.93061]
[1712566460902,76.66,71924.3211,0.0,0.87649,5e-05,10.76617]
[1712566461426,76.66,71953.6975,0.0,0.87795,5e-05,10.68103]
[1712566462917,76.67,71943.2333,0.0,0.8774,5e-05,10.71275]
[1712566464427,76.73,71932.0883,0.0,0.87665,5e-05,10.75713]
[1712566465937,76.74,71956.2919,0.0,0.87785,5e-05,10.68735]
[1712566467425,76.8,71977.1763,0.0,0.8787,5e-05,10.6381]
[1712566468958,76.81,72021.4657,0.0,0.88087,5e-05,10.5101]
[1712566470425,76.82,72037.6128,0.0,0.88163,5e-05,10.46494]
[1712566470973,76.82,72055.4406,0.0,0.88249,5e-05,10.41406]
[1712566473425,76.83,72072.336,0.0,0.88331,5e-05,10.36258]
[1712566476015,76.85,72090.5816,0.0,0.88415,5e-05,10.31276]
[1712566479032,76.87,72081.674,0.0,0.88367,5e-05,10.34142]
[1712566480040,76.87,72064.8703,0.0,0.88285,5e-05,10.39104]
[1712566481045,76.92,72045.8748,0.0,0.88179,5e-05,10.45461]
[1712566484066,77.01,72016.9447,0.0,0.8801,5e-05,10.55543]
[1712566486080,77.02,72035.2142,0.0,0.88097,5e-05,10.50383]
[1712566487087,77.02,72046.5897,0.0,0.88152,5e-05,10.47165]
[1712566491116,77.11,72024.8331,0.0,0.88019,5e-05,10.55081]
[1712566492123,77.12,72051.4343,0.0,0.88148,5e-05,10.47451]
[1712566493130,77.12,72065.3312,0.0,0.88214,5e-05,10.43515]
[1712566494136,77.13,72056.0118,0.0,0.88168,5e-05,10.46291]
[1712566495144,77.17,72033.8613,0.0,0.88049,5e-05,10.53406]
[1712566496152,77.2,72016.8906,0.0,0.87955,5e-05,10.58938]
[1712566499173,77.28,72048.9056,0.0,0.88089,5e-05,10.51094]
[1712566500180,77.28,72060.3829,0.0,0.88144,5e-05,10.47863]
[1712566501186,77.29,72045.4381,0.0,0.8807,5e-05,10.52261]
[1712566503425,77.3,72064.7802,0.0,0.88161,5e-05,10.46835]
[1712566506223,77.31,72087.5788,0.0,0.88267,5e-05,10.40532]
[1712566507230,77.32,72101.0214,0.0,0.8833,5e-05,10.36761]
[1712566509242,77.33,72136.1147,0.0,0.88495,5e-05,10.26856]
[1712566510248,77.33,72119.5215,0.0,0.88414,5e-05,10.31711]
[1712566512262,77.39,72133.0464,0.0,0.88463,5e-05,10.28837]
[1712566514277,77.4,72154.1694,0.0,0.8856,5e-05,10.22927]
[1712566516296,77.4,72170.4957,0.0,0.88635,5e-05,10.18408]
[1712566517299,77.41,72158.4619,0.0,0.88577,5e-05,10.21924]
[1712566518425,77.41,72174.197,0.0,0.8865,5e-05,10.17504]
[1712566519313,77.46,72193.763,0.0,0.88728,5e-05,10.12796]
[1712566520320,77.51,72203.9885,0.0,0.88761,5e-05,10.10787]
[1712566521331,77.56,72236.6184,0.0,0.88898,5e-05,10.02411]
[1712566522342,77.61,72250.4744,0.0,0.88947,5e-05,9.9943]
[1712566523353,77.62,72224.6194,0.0,0.88827,5e-05,10.06867]
[1712566524362,77.62,72251.6044,0.0,0.8895,5e-05,9.99299]
[1712566525368,77.63,72229.1274,0.0,0.88845,5e-05,10.05777]
[1712566527381,77.73,72248.0373,0.0,0.88903,5e-05,10.02253]
[1712566528390,77.73,72230.5391,0.0,0.88821,5e-05,10.07313]
[1712566529396,77.74,72198.5926,0.0,0.88671,5e-05,10.16477]
[1712566530402,77.74,72220.0134,0.0,0.8877,5e-05,10.10473]
[1712566531411,77.75,72231.9258,0.0,0.88827,5e-05,10.06754]
[1712566533423,77.8,72206.8327,0.0,0.88696,5e-05,10.14828]
[1712566535436,77.81,72167.0304,0.0,0.88507,5e-05,10.26321]
[1712566536425,77.81,72135.5846,0.0,0.88357,5e-05,10.35371]
[1712566537455,77.82,72170.844,0.0,0.88523,5e-05,10.25373]
[1712566539426,77.82,72112.5147,0.0,0.88243,5e-05,10.42186]
[1712566540478,77.83,72097.0235,0.0,0.88168,5e-05,10.46708]
[1712566541485,77.83,72144.1611,0.0,0.88392,5e-05,10.33305]
[1712566542426,77.84,72214.1906,0.0,0.88719,5e-05,10.13452]
[1712566543498,77.84,72177.2254,0.0,0.88545,5e-05,10.24058]
[1712566545425,77.86,72196.7573,0.0,0.88633,5e-05,10.18693]
[1712566546517,77.86,72218.3002,0.0,0.88732,5e-05,10.12669]
[1712566547525,77.86,72186.0771,0.0,0.88581,5e-05,10.2191]
[1712566550543,77.93,72161.611,0.0,0.88448,5e-05,10.30005]
[1712566551425,77.93,72169.6605,0.0,0.88484,5e-05,10.278]
[1712566552558,77.94,72186.5606,0.0,0.88562,5e-05,10.23081]
[1712566553564,77.94,72175.7653,0.0,0.8851,5e-05,10.26242]
[1712566554425,77.95,72162.5799,0.0,0.88447,5e-05,10.30081]
[1712566556587,77.96,72172.1068,0.0,0.88489,5e-05,10.27541]
[1712566557425,77.96,72156.1461,0.0,0.88412,5e-05,10.32168]
[1712566558601,77.96,72142.2447,0.0,0.88345,5e-05,10.36207]
[1712566559608,77.97,72151.0177,0.0,0.88386,5e-05,10.33783]
[1712566561622,77.98,72123.4606,0.0,0.88252,5e-05,10.4179]
[1712566562628,77.98,72131.3876,0.0,0.88289,5e-05,10.39595]
[1712566563425,77.99,72144.8944,0.0,0.88352,5e-05,10.35815]
[1712566564644,77.99,72134.3578,0.0,0.88301,5e-05,10.38892]
[1712566565649,77.99,72121.9258,0.0,0.88241,5e-05,10.42506]
[1712566567663,78.0,72107.4903,0.0,0.88169,5e-05,10.46759]
[1712566572425,78.02,72088.7343,0.0,0.88073,5e-05,10.52466]
[1712566574719,78.03,72116.6707,0.0,0.88206,5e-05,10.44614]
[1712566576727,78.03,72099.7361,0.0,0.88122,5e-05,10.49597]
[1712566580756,78.05,72089.8806,0.0,0.8807,5e-05,10.52692]
[1712566583776,78.06,72080.3235,0.0,0.88021,5e-05,10.55618]
[1712566584426,78.06,72069.7326,0.0,0.87969,5e-05,10.58709]
[1712566586800,78.07,72058.7465,0.0,0.87913,5e-05,10.61978]
[1712566587425,78.07,72075.7901,0.0,0.87995,5e-05,10.57159]
[1712566588811,78.08,72091.0204,0.0,0.88068,5e-05,10.52871]
[1712566589818,78.08,72112.9466,0.0,0.88172,5e-05,10.46665]
[1712566591835,78.09,72096.0574,0.0,0.88093,5e-05,10.5118]
[1712566594859,78.1,72068.2144,0.0,0.87955,5e-05,10.59362]
[1712566596425,78.11,72077.8817,0.0,0.88,5e-05,10.56721]
[1712566598881,78.11,72070.1076,0.0,0.8796,5e-05,10.59071]
[1712566601903,78.12,72057.2896,0.0,0.87894,5e-05,10.62922]
[1712566602430,78.13,72039.3247,0.0,0.87806,5e-05,10.68128]
[1712566603917,78.13,72027.5054,0.0,0.87747,5e-05,10.71576]
[1712566604923,78.13,72013.5752,0.0,0.87677,5e-05,10.75626]
[1712566605429,78.14,71987.9638,0.0,0.8755,5e-05,10.8303]
[1712566606938,78.14,72005.0247,0.0,0.87634,5e-05,10.78161]
[1712566607946,78.14,72032.6021,0.0,0.87769,5e-05,10.70289]
[1712566608425,78.14,72047.6762,0.0,0.87842,5e-05,10.66022]
[1712566609961,78.15,72027.4237,0.0,0.87742,5e-05,10.71887]
[1712566610966,78.15,72010.2552,0.0,0.87656,5e-05,10.76865]
[1712566611425,78.15,71995.4857,0.0,0.87582,5e-05,10.81152]
[1712566613987,78.16,72008.5722,0.0,0.87646,5e-05,10.77486]
[1712566616001,78.16,71993.3175,0.0,0.87568,5e-05,10.81967]
[1712566619023,78.17,71979.4424,0.0,0.87497,5e-05,10.86094]
[1712566620425,78.18,71995.9854,0.0,0.87578,5e-05,10.81434]
[1712566622048,78.18,72020.2149,0.0,0.87697,5e-05,10.74533]
[1712566623053,78.18,72029.4657,0.0,0.87741,5e-05,10.71936]
[1712566625070,78.19,72051.6803,0.0,0.87849,5e-05,10.65673]
[1712566626074,78.19,72072.3437,0.0,0.87948,5e-05,10.59824]
[1712566628089,78.2,72051.0261,0.0,0.87842,5e-05,10.66066]
[1712566632117,78.22,72066.5808,0.0,0.87914,5e-05,10.61867]
[1712566632425,78.22,72058.8173,0.0,0.87875,5e-05,10.64151]
[1712566634130,78.23,72045.9499,0.0,0.8781,5e-05,10.6795]
[1712566635425,78.23,72054.735,0.0,0.87852,5e-05,10.65496]
[1712566638425,78.24,72063.0726,0.0,0.8789,5e-05,10.63286]
[1712566640177,78.24,72074.8581,0.0,0.87946,5e-05,10.59974]
[1712566641183,78.24,72088.5202,0.0,0.88012,5e-05,10.56121]
[1712566641425,78.25,72111.7489,0.0,0.88123,5e-05,10.49553]
[1712566643199,78.25,72125.2695,0.0,0.88187,5e-05,10.45755]
[1712566644205,78.26,72136.5218,0.0,0.88238,5e-05,10.42675]
[1712566645212,78.26,72150.5786,0.0,0.88304,5e-05,10.38741]
[1712566648233,78.27,72159.1785,0.0,0.88342,5e-05,10.36501]
[1712566653267,78.29,72137.7822,0.0,0.88238,5e-05,10.42495]
[1712566656289,78.3,72148.219,0.0,0.88285,5e-05,10.39731]
[1712566661325,78.32,72175.5108,0.0,0.8841,5e-05,10.32218]
[1712566662334,78.32,72199.235,0.0,0.8852,5e-05,10.25598]
[1712566663338,78.33,72213.4867,0.0,0.88586,5e-05,10.21619]
[1712566664344,78.33,72201.57,0.0,0.88529,5e-05,10.25041]
[1712566667366,78.34,72182.7587,0.0,0.88439,5e-05,10.30513]
[1712566670386,78.35,72172.3411,0.0,0.88387,5e-05,10.33615]
[1712566674415,78.36,72163.4676,0.0,0.88342,5e-05,10.36324]
[1712566675421,78.36,72139.0444,0.0,0.88226,5e-05,10.43299]
[1712566676429,78.36,72175.7488,0.0,0.88399,5e-05,10.32927]
[1712566677425,78.36,72184.2854,0.0,0.88438,5e-05,10.30561]
[1712566682472,78.38,72197.3659,0.0,0.88495,5e-05,10.27133]
[1712566684485,78.39,72216.33,0.0,0.88582,5e-05,10.21897]
[1712566685491,78.39,72197.4659,0.0,0.88493,5e-05,10.27291]
[1712566687504,78.4,72213.5059,0.0,0.88566,5e-05,10.22881]
[1712566689425,78.4,72230.7848,0.0,0.88644,5e-05,10.18114]
[1712566691543,78.41,72214.7649,0.0,0.88569,5e-05,10.22691]
[1712566692425,78.41,72187.5935,0.0,0.88441,5e-05,10.30419]
[1712566693558,78.41,72107.4674,0.0,0.8806,5e-05,10.53223]
[1712566697584,78.42,72091.7518,0.0,0.8798,5e-05,10.57916]
[1712566699598,78.43,72107.6369,0.0,0.88056,5e-05,10.53472]
[1712566700607,78.43,72093.8881,0.0,0.87989,5e-05,10.57428]
[1712566701425,78.43,72076.0534,0.0,0.87902,5e-05,10.62547]
[1712566703626,78.43,72064.5596,0.0,0.87845,5e-05,10.65882]
[1712566705639,78.44,72052.3525,0.0,0.87784,5e-05,10.69438]
[1712566707425,78.44,72022.6201,0.0,0.87638,5e-05,10.77997]
[1712566710677,78.45,72031.3957,0.0,0.87679,5e-05,10.75576]
[1712566711684,78.45,72059.2336,0.0,0.87819,5e-05,10.67214]
[1712566712690,78.45,72067.3871,0.0,0.87858,5e-05,10.64921]
[1712566713425,78.45,72081.3204,0.0,0.87925,5e-05,10.60986]
[1712566715710,78.46,72094.9408,0.0,0.8799,5e-05,10.57178]
[1712566718735,78.46,72115.3937,0.0,0.88087,5e-05,10.51481]
[1712566720744,78.47,72095.5247,0.0,0.87989,5e-05,10.57231]
[1712566722428,78.47,72074.2681,0.0,0.87886,5e-05,10.63331]
[1712566723768,78.48,72111.0679,0.0,0.88062,5e-05,10.52936]
[1712566724775,78.48,72123.2139,0.0,0.8812,5e-05,10.49517]
[1712566725425,78.48,72110.3464,0.0,0.88058,5e-05,10.53216]
[1712566726792,78.48,72099.5408,0.0,0.88005,5e-05,10.56326]
[1712566727795,78.48,72069.3972,0.0,0.87859,5e-05,10.6494]
[1712566730816,78.49,72058.1497,0.0,0.87802,5e-05,10.68234]
[1712566731425,78.49,72047.8559,0.0,0.87751,5e-05,10.71217]
[1712566736859,78.5,72048.5307,0.0,0.87751,5e-05,10.71231]
[1712566737425,78.51,72068.2214,0.0,0.87847,5e-05,10.65645]
[1712566741892,78.51,72077.3235,0.0,0.87889,5e-05,10.63157]
[1712566743906,78.52,72103.1628,0.0,0.88013,5e-05,10.55866]
[1712566744914,78.52,72138.3959,0.0,0.88181,5e-05,10.45891]
[1712566746425,78.52,72155.9119,0.0,0.88263,5e-05,10.41013]
[1712566747937,78.53,72164.384,0.0,0.88303,5e-05,10.38664]
[1712566749425,78.53,72155.2076,0.0,0.88258,5e-05,10.41355]
[1712566750955,78.53,72140.23,0.0,0.88186,5e-05,10.45647]
[1712566751962,78.54,72128.8973,0.0,0.88131,5e-05,10.48909]
[1712566752425,78.54,72119.805,0.0,0.88087,5e-05,10.51527]
[1712566754984,78.54,72145.7895,0.0,0.8821,5e-05,10.44228]
[1712566757000,78.55,72159.9974,0.0,0.88276,5e-05,10.40297]
[1712566758425,78.55,72131.0002,0.0,0.88136,5e-05,10.48609]
[1712566760020,78.55,72115.0719,0.0,0.88059,5e-05,10.53173]
[1712566764048,78.56,72126.8056,0.0,0.88113,5e-05,10.49981]
[1712566767069,78.57,72111.7815,0.0,0.88039,5e-05,10.54369]
[1712566772106,78.58,72121.7441,0.0,0.88089,5e-05,10.51267]
[1712566773425,78.58,72110.7901,0.0,0.88035,5e-05,10.54443]
[1712566775126,78.58,72119.2426,0.0,0.88075,5e-05,10.52072]
[1712566776133,78.59,72143.9286,0.0,0.88192,5e-05,10.45106]
[1712566776426,78.59,72152.536,0.0,0.88233,5e-05,10.427]
[1712566779153,78.59,72138.0152,0.0,0.88162,5e-05,10.46893]
[1712566779425,78.59,72128.8392,0.0,0.88118,5e-05,10.49533]
[1712566781168,78.6,72110.0289,0.0,0.88027,5e-05,10.54905]
[1712566785195,78.6,72098.1343,0.0,0.87968,5e-05,10.58395]
[1712566785425,78.6,72080.0043,0.0,0.8788,5e-05,10.63577]
[1712566788425,78.61,72090.0066,0.0,0.87927,5e-05,10.60816]
[1712566793253,78.62,72077.9288,0.0,0.87867,5e-05,10.64379]
[1712566797283,78.62,72096.1599,0.0,0.87953,5e-05,10.59302]
[1712566800308,78.63,72083.6226,0.0,0.87891,5e-05,10.62962]
[1712566803328,78.65,72108.4453,0.0,0.88005,5e-05,10.56255]
[1712566806425,78.65,72126.8855,0.0,0.88092,5e-05,10.51143]
[1712566807354,78.66,72110.8722,0.0,0.88014,5e-05,10.55716]
[1712566811383,78.66,72121.9102,0.0,0.88066,5e-05,10.52693]
[1712566816420,78.67,72116.3615,0.0,0.88037,5e-05,10.54422]
[1712566820444,78.68,72137.9841,0.0,0.88138,5e-05,10.4841]
[1712566825480,78.68,72141.8098,0.0,0.88154,5e-05,10.47452]
[1712566826491,78.69,72127.5224,0.0,0.88085,5e-05,10.5155]
[1712566831522,78.69,72123.5646,0.0,0.88068,5e-05,10.52371]
[1712566833425,78.7,72141.2992,0.0,0.88152,5e-05,10.47403]
[1712566838571,78.71,72143.7303,0.0,0.88161,5e-05,10.46847]
[1712566843606,78.71,72132.7887,0.0,0.88107,5e-05,10.50072]
[1712566848644,78.72,72129.2133,0.0,0.88089,5e-05,10.51189]
[1712566851425,78.72,72140.1803,0.0,0.8814,5e-05,10.48149]
[1712566852670,78.72,72129.6669,0.0,0.88089,5e-05,10.51162]
[1712566853679,78.73,72112.5075,0.0,0.88006,5e-05,10.56068]
[1712566854684,78.73,72079.1693,0.0,0.87845,5e-05,10.65566]
[1712566856706,78.73,72063.6208,0.0,0.87768,5e-05,10.70041]
[1712566859723,78.73,72075.2338,0.0,0.87824,5e-05,10.66798]
[1712566861739,78.74,72084.0068,0.0,0.87866,5e-05,10.64348]
[1712566863425,78.74,72075.31,0.0,0.87823,5e-05,10.66867]
[1712566864759,78.74,72087.3242,0.0,0.8788,5e-05,10.63476]
[1712566865766,78.74,72111.2606,0.0,0.87995,5e-05,10.56712]
[1712566866425,78.75,72124.6544,0.0,0.88059,5e-05,10.52953]
[1712566869426,78.75,72132.5855,0.0,0.88095,5e-05,10.50822]
[1712566871808,78.76,72152.5858,0.0,0.88189,5e-05,10.45226]
[1712566874831,78.76,72166.2825,0.0,0.88253,5e-05,10.41463]
[1712566877851,78.77,72146.4376,0.0,0.88157,5e-05,10.47172]
[1712566879864,78.77,72155.4772,0.0,0.88199,5e-05,10.4467]
[1712566881425,78.77,72164.9971,0.0,0.88243,5e-05,10.42042]
[1712566885907,78.78,72173.8411,0.0,0.88283,5e-05,10.39686]
[1712566886913,78.78,72187.0042,0.0,0.88344,5e-05,10.36011]
[1712566887425,78.79,72196.2985,0.0,0.88387,5e-05,10.33435]
[1712566891947,78.8,72204.5223,0.0,0.88427,5e-05,10.30866]
[1712566896982,78.81,72205.1629,0.0,0.88427,5e-05,10.30871]
[1712566901011,78.82,72215.3248,0.0,0.88472,5e-05,10.2817]
[1712566904032,78.82,72223.7545,0.0,0.88509,5e-05,10.25927]
[1712566909066,78.84,72220.6129,0.0,0.88491,5e-05,10.27037]
[1712566914102,78.85,72225.508,0.0,0.8851,5e-05,10.25886]
[1712566919136,78.86,72227.2023,0.0,0.88514,5e-05,10.25635]
[1712566924171,78.87,72232.6169,0.0,0.88536,5e-05,10.2434]
[1712566926185,78.88,72222.4428,0.0,0.88487,5e-05,10.27284]
[1712566926953,78.88,72222.4428,0.0,0.88487,5e-05,10.27284]
[1712566926969,78.88,72222.4428,0.0,0.88487,5e-05,10.27284]
[1712566929205,78.89,72211.9426,0.0,0.88436,5e-05,10.30347]
[1712566934243,78.89,72201.1385,0.0,0.88383,5e-05,10.33551]
[1712566937265,78.9,72171.0741,0.0,0.8824,5e-05,10.42119]
[1712566940286,78.9,72159.6935,0.0,0.88185,5e-05,10.45399]
[1712566941293,78.9,72145.6266,0.0,0.88118,5e-05,10.49389]
[1712566944315,78.91,72162.512,0.0,0.88198,5e-05,10.44667]
[1712566947335,78.91,72190.2797,0.0,0.88328,5e-05,10.36911]
[1712566950354,78.92,72205.654,0.0,0.88398,5e-05,10.32684]
[1712566955391,78.93,72203.5345,0.0,0.88389,5e-05,10.33026]
[1712566957405,78.93,72212.1589,0.0,0.88429,5e-05,10.30669]
[1712566959421,78.93,72202.8638,0.0,0.88384,5e-05,10.33351]
[1712566961431,78.94,72220.9074,0.0,0.88467,5e-05,10.28349]
[1712566962775,78.94,72220.4584,0.0,0.88464,5e-05,10.28515]
[1712566964855,78.95,72210.2103,0.0,0.88415,5e-05,10.31471]
[1712566964859,78.95,72210.2103,0.0,0.88415,5e-05,10.31471]
[1712566965425,78.95,72195.2256,0.0,0.88345,5e-05,10.35717]
[1712566970495,78.95,72190.321,0.0,0.8832,5e-05,10.37235]
[1712566975533,78.96,72191.453,0.0,0.88322,5e-05,10.37089]
[1712566976538,78.97,72209.3011,0.0,0.88405,5e-05,10.32104]
[1712566979559,78.97,72218.573,0.0,0.88447,5e-05,10.29611]
[1712566982578,78.98,72208.1434,0.0,0.88396,5e-05,10.32652]
[1712566983587,78.98,72187.481,0.0,0.88299,5e-05,10.38493]
[1712566985601,78.98,72200.7991,0.0,0.88361,5e-05,10.34799]
[1712566986607,78.99,72214.5722,0.0,0.88424,5e-05,10.3096]
[1712566991643,79.0,72219.2992,0.0,0.88444,5e-05,10.29804]
[1712566996677,79.0,72216.5808,0.0,0.88429,5e-05,10.30707]
[1712566997686,79.01,72232.0132,0.0,0.885,5e-05,10.26435]
[1712567002718,79.02,72228.2916,0.0,0.8848,5e-05,10.27628]
[1712567006749,79.02,72210.6813,0.0,0.88396,5e-05,10.32698]
[1712567007756,79.02,72195.119,0.0,0.88323,5e-05,10.37095]
[1712567011042,79.03,72193.5962,0.0,0.88315,5e-05,10.37594]
[1712567012790,79.03,72216.4292,0.0,0.88425,5e-05,10.30792]
[1712567013129,79.03,72216.4292,0.0,0.88425,5e-05,10.30792]
[1712567013130,79.03,72216.4292,0.0,0.88425,5e-05,10.30792]
[1712567016817,79.04,72229.9311,0.0,0.88486,5e-05,10.27118]
[1712567021852,79.05,72232.2846,0.0,0.88494,5e-05,10.26611]
[1712567026893,79.05,72238.0739,0.0,0.88519,5e-05,10.25132]
[1712567031929,79.06,72240.9331,0.0,0.8853,5e-05,10.24481]
[1712567033943,79.07,72225.9262,0.0,0.88459,5e-05,10.28752]
[1712567034948,79.07,72207.8487,0.0,0.88374,5e-05,10.33853]
[1712567038858,79.07,72201.4789,0.0,0.88343,5e-05,10.35721]
[1712567038976,79.07,72192.0189,0.0,0.88298,5e-05,10.38406]
[1712567041998,79.08,72182.3367,0.0,0.88252,5e-05,10.41207]
[1712567043005,79.08,72163.8255,0.0,0.88164,5e-05,10.46439]
[1712567045017,79.08,72188.5804,0.0,0.8828,5e-05,10.39511]
[1712567046027,79.08,72211.7935,0.0,0.88388,5e-05,10.3302]
[1712567048040,79.09,72221.9221,0.0,0.88435,5e-05,10.30241]
[1712567050053,79.09,72210.7772,0.0,0.88382,5e-05,10.33434]
[1712567051060,79.09,72200.7865,0.0,0.88334,5e-05,10.36268]
[1712567052068,79.09,72192.5617,0.0,0.88295,5e-05,10.38605]
[1712567054081,79.1,72183.7798,0.0,0.88253,5e-05,10.41126]
[1712567057103,79.1,72166.8698,0.0,0.88172,5e-05,10.45949]
[1712567062140,79.1,72158.0798,0.0,0.88129,5e-05,10.48511]
[1712567065157,79.11,72167.8251,0.0,0.88175,5e-05,10.45811]
[1712567069185,79.11,72158.9302,0.0,0.88132,5e-05,10.48378]
[1712567071200,79.11,72146.1882,0.0,0.88074,5e-05,10.51564]
[1712567073214,79.11,72134.864,0.0,0.8802,5e-05,10.54792]
[1712567074223,79.11,72119.0925,0.0,0.87944,5e-05,10.59264]
[1712567076235,79.12,72108.6595,0.0,0.87893,5e-05,10.62241]
[1712567078252,79.12,72099.7378,0.0,0.8785,5e-05,10.64793]
[1712567082280,79.12,72090.385,0.0,0.87804,5e-05,10.67485]
[1712567087314,79.12,72086.596,0.0,0.87785,5e-05,10.68591]
[1712567090335,79.12,72076.6932,0.0,0.87737,5e-05,10.71408]
[1712567095372,79.12,72069.6107,0.0,0.87702,5e-05,10.73439]
[1712567100407,79.12,72070.6891,0.0,0.87706,5e-05,10.73165]
[1712567101413,79.12,72050.2997,0.0,0.87607,5e-05,10.78947]
[1712567102420,79.12,72021.7609,0.0,0.87466,5e-05,10.87041]
[1712567106425,79.12,72008.6765,0.0,0.87402,5e-05,10.90714]
[1712567108462,79.12,71991.4422,0.0,0.87317,5e-05,10.95616]
[1712567109425,79.12,71972.2191,0.0,0.87221,5e-05,11.0109]
[1712567111484,79.12,71955.1507,0.0,0.87135,5e-05,11.05963]
[1712567113497,79.12,71937.0071,0.0,0.87043,5e-05,11.11144]
[1712567114504,79.12,71917.9878,0.0,0.86946,5e-05,11.16578]
[1712567117525,79.12,71927.3574,0.0,0.86994,5e-05,11.13888]
[1712567120545,79.12,71916.6223,0.0,0.8694,5e-05,11.16957]
[1712567121425,79.12,71902.623,0.0,0.86868,5e-05,11.20953]
[1712567122560,79.12,71888.347,0.0,0.86795,5e-05,11.25026]
[1712567126589,79.12,71856.4596,0.0,0.86631,5e-05,11.34112]
[1712567131624,79.09,71855.0297,0.0,0.86634,5e-05,11.33716]
[1712567136659,79.09,71850.952,0.0,0.86614,5e-05,11.34822]
[1712567139425,79.08,71865.2259,0.0,0.86691,5e-05,11.30587]
[1712567140688,79.08,71888.0508,0.0,0.86808,5e-05,11.24052]
[1712567141696,79.07,71898.4314,0.0,0.86864,5e-05,11.20951]
[1712567142426,79.07,71928.1458,0.0,0.87015,5e-05,11.1245]
[1712567143710,79.07,71938.4818,0.0,0.87068,5e-05,11.09497]
[1712567144714,79.08,71975.3653,0.0,0.87253,5e-05,10.9898]
[1712567148425,79.08,71960.0596,0.0,0.87176,5e-05,11.03386]
[1712567149751,79.08,71950.5323,0.0,0.87128,5e-05,11.06112]
[1712567154785,79.08,71955.942,0.0,0.87155,5e-05,11.04579]
[1712567157806,79.08,71967.9381,0.0,0.87215,5e-05,11.01174]
[1712567158813,79.08,71950.5034,0.0,0.87127,5e-05,11.06156]
[1712567159819,79.08,71941.9169,0.0,0.87084,5e-05,11.0861]
[1712567162841,79.08,71931.4916,0.0,0.8703,5e-05,11.11606]
[1712567165863,79.08,71923.3699,0.0,0.86989,5e-05,11.13943]
[1712567166869,79.08,71933.4536,0.0,0.8704,5e-05,11.11071]
[1712567169889,79.08,71925.4877,0.0,0.86999,5e-05,11.13363]
[1712567172912,79.08,71937.9771,0.0,0.87062,5e-05,11.09818]
[1712567173919,79.09,71930.2968,0.0,0.87023,5e-05,11.1202]
[1712567177946,79.09,71918.5137,0.0,0.86963,5e-05,11.15418]
[1712567179963,79.09,71931.7443,0.0,0.8703,5e-05,11.1165]
[1712567181974,79.09,71923.0377,0.0,0.86985,5e-05,11.14151]
[1712567187010,79.09,71923.7667,0.0,0.86989,5e-05,11.1397]
[1712567192046,79.09,71916.5364,0.0,0.86955,5e-05,11.1565]
[1712567197091,79.1,71916.826,0.0,0.86955,5e-05,11.15637]
[1712567199107,79.1,71907.805,0.0,0.86909,5e-05,11.18238]
[1712567200114,79.1,71897.9209,0.0,0.86858,5e-05,11.21072]
[1712567204140,79.1,71887.9625,0.0,0.86807,5e-05,11.23951]
[1712567206154,79.1,71897.3027,0.0,0.86854,5e-05,11.21288]
[1712567211189,79.1,71908.9948,0.0,0.86914,5e-05,11.17978]
[1712567214212,79.1,71891.31,0.0,0.86823,5e-05,11.23058]
[1712567216228,79.11,71902.7487,0.0,0.86881,5e-05,11.19797]
[1712567217233,79.11,71911.4076,0.0,0.86925,5e-05,11.17332]
[1712567219248,79.11,71925.1231,0.0,0.86995,5e-05,11.13442]
[1712567220254,79.11,71916.0998,0.0,0.86948,5e-05,11.16034]
[1712567225289,79.11,71924.4709,0.0,0.8699,5e-05,11.13712]
[1712567226298,79.11,71933.5321,0.0,0.87035,5e-05,11.11144]
[1712567229317,79.12,71943.9583,0.0,0.87087,5e-05,11.0823]
[1712567231332,79.12,71927.4623,0.0,0.87003,5e-05,11.12983]
[1712567234352,79.12,71919.3313,0.0,0.86961,5e-05,11.15346]
[1712567239386,79.13,71910.2953,0.0,0.86914,5e-05,11.17996]
[1712567243416,79.13,71920.6648,0.0,0.86966,5e-05,11.15075]
[1712567247425,79.13,71902.7984,0.0,0.86874,5e-05,11.20228]
[1712567249457,79.13,71894.7178,0.0,0.86832,5e-05,11.22546]
[1712567252480,79.13,71886.6741,0.0,0.86795,5e-05,11.24419]
[1712567253434,79.13,71883.3239,0.0,0.86778,5e-05,11.25377]
[1712567253440,79.13,71883.3239,0.0,0.86778,5e-05,11.25377]
[1712567256393,79.13,71887.4432,0.0,0.86799,5e-05,11.242]
[1712567256425,79.13,71899.2527,0.0,0.86859,5e-05,11.20827]
[1712567258974,79.13,71893.2139,0.0,0.86828,5e-05,11.22563]
[1712567263123,79.13,71891.8568,0.0,0.86821,5e-05,11.22963]
[1712567266657,79.13,71890.0493,0.0,0.86812,5e-05,11.2349]
[1712567272621,79.14,71891.4399,0.0,0.86819,5e-05,11.23106]
[1712567277654,79.14,71889.1242,0.0,0.86806,5e-05,11.23779]
[1712567278663,79.14,71879.9844,0.0,0.86759,5e-05,11.26392]
[1712567282690,79.14,71890.2159,0.0,0.86812,5e-05,11.23463]
[1712567284704,79.14,71911.7181,0.0,0.86922,5e-05,11.17329]
[1712567289425,79.14,71919.3827,0.0,0.8696,5e-05,11.152]
[1712567294774,79.14,71928.5886,0.0,0.87006,5e-05,11.1264]
[1712567295426,79.15,71913.9259,0.0,0.86931,5e-05,11.1684]
[1712567297796,79.15,71926.3491,0.0,0.86994,5e-05,11.13321]
[1712567300816,79.15,71935.9201,0.0,0.87041,5e-05,11.10642]
[1712567305851,79.16,71949.587,0.0,0.87109,5e-05,11.06831]
[1712567307425,79.16,71958.5653,0.0,0.87154,5e-05,11.04286]
[1712567308874,79.16,71936.3283,0.0,0.87041,5e-05,11.10648]
[1712567308876,79.16,71936.3283,0.0,0.87041,5e-05,11.10648]
[1712567309881,79.16,71928.0034,0.0,0.86999,5e-05,11.13041]
[1712567311893,79.16,71945.8624,0.0,0.87093,5e-05,11.07545]
[1712567313425,79.16,71934.9438,0.0,0.87037,5e-05,11.107]
[1712567315922,79.17,71925.534,0.0,0.86988,5e-05,11.13437]
[1712567318943,79.17,71934.1671,0.0,0.87031,5e-05,11.11023]
[1712567320957,79.17,71942.856,0.0,0.87074,5e-05,11.08587]
[1712567325993,79.18,71945.8942,0.0,0.87088,5e-05,11.07837]
[1712567330020,79.18,71936.2538,0.0,0.87037,5e-05,11.10678]
[1712567334047,79.19,71927.0598,0.0,0.86989,5e-05,11.13374]
[1712567339084,79.19,71929.4294,0.0,0.87,5e-05,11.12778]
[1712567341096,79.19,71938.9734,0.0,0.87048,5e-05,11.10091]
[1712567346131,79.2,71938.855,0.0,0.87046,5e-05,11.10229]
[1712567348145,79.2,71926.4501,0.0,0.86982,5e-05,11.13802]
[1712567353180,79.21,71923.8786,0.0,0.86968,5e-05,11.1461]
[1712567358217,79.21,71925.703,0.0,0.86976,5e-05,11.1416]
[1712567359222,79.21,71907.4584,0.0,0.86883,5e-05,11.19376]
[1712567363252,79.21,71918.3869,0.0,0.86938,5e-05,11.16293]
[1712567368289,79.22,71915.466,0.0,0.86922,5e-05,11.1718]
[1712567371309,79.22,71926.253,0.0,0.8698,5e-05,11.13703]
[1712567373324,79.22,71913.8417,0.0,0.86917,5e-05,11.17265]
[1712567378358,79.22,71904.6012,0.0,0.86869,5e-05,11.19949]
[1712567383394,79.22,71897.5182,0.0,0.86832,5e-05,11.21994]
[1712567385409,79.22,71889.001,0.0,0.86789,5e-05,11.24428]
[1712567390443,79.22,71893.6765,0.0,0.86813,5e-05,11.23092]
[1712567393464,79.22,71885.5989,0.0,0.86771,5e-05,11.25401]
[1712567397425,79.22,71903.2328,0.0,0.86862,5e-05,11.2036]
[1712567400425,79.23,71910.9301,0.0,0.869,5e-05,11.18185]
[1712567403425,79.23,71923.2543,0.0,0.86963,5e-05,11.14699]
[1712567408570,79.23,71924.5414,0.0,0.86968,5e-05,11.144]
[1712567413604,79.24,71920.338,0.0,0.86946,5e-05,11.15661]
[1712567416066,79.24,71917.4779,0.0,0.86931,5e-05,11.16499]
[1712567416083,79.24,71917.4779,0.0,0.86931,5e-05,11.16499]
[1712567418352,79.24,71917.6324,0.0,0.86931,5e-05,11.16477]
[1712567419646,79.24,71906.9469,0.0,0.86876,5e-05,11.19544]
[1712567421039,79.24,71900.2122,0.0,0.86842,5e-05,11.2147]
[1712567423564,79.24,71901.1326,0.0,0.86846,5e-05,11.21214]
[1712567424425,79.24,71907.8682,0.0,0.86881,5e-05,11.193]
[1712567425693,79.24,71916.4296,0.0,0.86924,5e-05,11.16865]
[1712567426523,79.24,71916.4296,0.0,0.86924,5e-05,11.16865]
[1712567429362,79.24,71920.9828,0.0,0.86947,5e-05,11.15595]
[1712567431397,79.24,71920.8031,0.0,0.86946,5e-05,11.15669]
[1712567432738,79.24,71905.6977,0.0,0.86873,5e-05,11.19551]
[1712567433425,79.24,71859.5361,0.0,0.86635,5e-05,11.32732]
[1712567433549,79.24,71859.5361,0.0,0.86635,5e-05,11.32732]
[1712567433602,79.24,71859.5361,0.0,0.86635,5e-05,11.32732]
[1712567434753,79.24,71846.6735,0.0,0.86569,5e-05,11.36401]
[1712567435603,79.24,71846.6735,0.0,0.86569,5e-05,11.36401]
[1712567435907,79.24,71844.0604,0.0,0.86555,5e-05,11.3714]
[1712567436767,79.24,71830.0398,0.0,0.86482,5e-05,11.41151]
[1712567437775,79.24,71801.3212,0.0,0.86332,5e-05,11.49365]
[1712567439789,79.24,71810.7585,0.0,0.86382,5e-05,11.46646]
[1712567440797,79.24,71824.0824,0.0,0.86452,5e-05,11.42816]
[1712567441804,79.24,71843.6937,0.0,0.86554,5e-05,11.37195]
[1712567444825,79.24,71833.3719,0.0,0.865,5e-05,11.40146]
[1712567446840,79.24,71823.899,0.0,0.86451,5e-05,11.4285]
[1712567447847,79.24,71854.8648,0.0,0.86612,5e-05,11.33991]
[1712567450868,79.24,71865.0436,0.0,0.86665,5e-05,11.31107]
[1712567455902,79.24,71864.6221,0.0,0.86662,5e-05,11.31272]
[1712567460942,79.25,71889.1005,0.0,0.86787,5e-05,11.24321]
[1712567463964,79.25,71869.1176,0.0,0.86684,5e-05,11.30033]
[1712567464970,79.25,71854.5291,0.0,0.86609,5e-05,11.34192]
[1712567466426,79.24,71863.6434,0.0,0.86656,5e-05,11.31559]
[1712567468998,79.24,71854.4447,0.0,0.86609,5e-05,11.34164]
[1712567474035,79.24,71849.5495,0.0,0.86585,5e-05,11.35486]
[1712567479067,79.23,71850.7341,0.0,0.86593,5e-05,11.35065]
[1712567484103,79.23,71855.3909,0.0,0.86618,5e-05,11.33653]
[1712567487125,79.23,71870.6974,0.0,0.86698,5e-05,11.29241]
[1712567490146,79.22,71862.0329,0.0,0.86654,5e-05,11.31691]
[1712567495180,79.22,71897.4286,0.0,0.86841,5e-05,11.21098]
[1712567496187,79.22,71907.9348,0.0,0.86894,5e-05,11.18106]
[1712567498202,79.22,71915.6685,0.0,0.86933,5e-05,11.15913]
[1712567499209,79.22,71924.8694,0.0,0.8698,5e-05,11.13299]
[1712567501222,79.23,71934.9594,0.0,0.87031,5e-05,11.10451]
[1712567502230,79.23,71942.971,0.0,0.87071,5e-05,11.08185]
[1712567502425,79.23,71933.9914,0.0,0.87025,5e-05,11.10762]
[1712567508272,79.23,71934.3478,0.0,0.87026,5e-05,11.10739]
[1712567510286,79.23,71924.6914,0.0,0.86976,5e-05,11.1352]
[1712567511425,79.24,71933.076,0.0,0.87018,5e-05,11.11156]
[1712567517335,79.24,71936.3524,0.0,0.87034,5e-05,11.10314]
[1712567522369,79.25,71932.3793,0.0,0.87012,5e-05,11.11526]
[1712567524384,79.25,71940.8411,0.0,0.87054,5e-05,11.09148]
[1712567529422,79.25,71942.2757,0.0,0.87061,5e-05,11.08773]
[1712567534458,79.25,71939.3938,0.0,0.87046,5e-05,11.09627]
[1712567539494,79.25,71948.5804,0.0,0.87092,5e-05,11.0705]
[1712567541426,79.26,71956.9173,0.0,0.87133,5e-05,11.04691]
[1712567542514,79.26,71965.1561,0.0,0.87175,5e-05,11.02353]
[1712567546544,79.26,72036.3765,0.0,0.87529,5e-05,10.8214]
[1712567547425,79.26,72047.4347,0.0,0.87583,5e-05,10.79024]
[1712567548556,79.26,72056.9399,0.0,0.87629,5e-05,10.76355]
[1712567549563,79.26,72047.829,0.0,0.87584,5e-05,10.78976]
[1712567553427,79.27,72057.8853,0.0,0.87636,5e-05,10.75777]
[1712567555605,79.27,72072.2252,0.0,0.87705,5e-05,10.71763]
[1712567557619,79.27,72083.0911,0.0,0.87757,5e-05,10.68735]
[1712567560640,79.28,72093.2583,0.0,0.87805,5e-05,10.65933]
[1712567563663,79.28,72105.6782,0.0,0.87864,5e-05,10.6249]
[1712567566685,79.28,72094.0052,0.0,0.87807,5e-05,10.65841]
[1712567568425,79.29,72103.3026,0.0,0.87851,5e-05,10.63252]
[1712567573734,79.29,72099.5692,0.0,0.87831,5e-05,10.64407]
[1712567574742,79.29,72084.2934,0.0,0.87757,5e-05,10.68735]
[1712567576764,79.29,72074.4549,0.0,0.87709,5e-05,10.71534]
[1712567578770,79.3,72059.2702,0.0,0.87634,5e-05,10.75885]
[1712567579776,79.3,72069.374,0.0,0.87683,5e-05,10.73054]
[1712567583820,79.3,72047.1193,0.0,0.87572,5e-05,10.7946]
[1712567584812,79.3,72032.5522,0.0,0.875,5e-05,10.83602]
[1712567585820,79.31,72049.2803,0.0,0.87582,5e-05,10.7888]
[1712567586826,79.31,72040.8141,0.0,0.87541,5e-05,10.81295]
[1712567589425,79.31,72056.9909,0.0,0.87619,5e-05,10.7677]
[1712567590853,79.31,72049.1555,0.0,0.8758,5e-05,10.79008]
[1712567595888,79.32,72068.3123,0.0,0.87672,5e-05,10.73692]
[1712567600924,79.33,72086.8163,0.0,0.8776,5e-05,10.68601]
[1712567601426,79.33,72097.5164,0.0,0.87811,5e-05,10.65603]
[1712567606968,79.33,72088.3829,0.0,0.87765,5e-05,10.68299]
[1712567609989,79.34,72064.5462,0.0,0.87648,5e-05,10.75088]
[1712567610995,79.34,72056.6358,0.0,0.8761,5e-05,10.77334]
[1712567616029,79.34,72055.4416,0.0,0.87607,5e-05,10.77308]
[1712567621066,79.35,72049.948,0.0,0.87578,5e-05,10.78956]
[1712567626104,79.35,72031.4483,0.0,0.87486,5e-05,10.84273]
[1712567629125,79.35,72023.051,0.0,0.87444,5e-05,10.8668]
[1712567630132,79.35,72033.1435,0.0,0.87494,5e-05,10.83831]
[1712567635165,79.36,72040.5695,0.0,0.87529,5e-05,10.81794]
[1712567638187,79.36,72050.2331,0.0,0.87576,5e-05,10.79107]
[1712567641208,79.36,72041.0854,0.0,0.8753,5e-05,10.81746]
[1712567646244,79.37,72052.6838,0.0,0.87586,5e-05,10.78545]
[1712567651279,79.37,72058.9989,0.0,0.87615,5e-05,10.76855]
[1712567654299,79.38,72042.0431,0.0,0.87531,5e-05,10.81716]
[1712567655307,79.38,72027.4666,0.0,0.87459,5e-05,10.85854]
[1712567657320,79.38,72016.0968,0.0,0.87402,5e-05,10.89089]
[1712567660361,79.38,72024.042,0.0,0.87441,5e-05,10.86853]
[1712567664372,79.38,72037.0156,0.0,0.87505,5e-05,10.83208]
[1712567669407,79.38,72030.2355,0.0,0.8747,5e-05,10.85188]
[1712567671423,79.38,72021.3519,0.0,0.8743,5e-05,10.87282]
[1712567674442,79.39,72036.3945,0.0,0.87504,5e-05,10.83043]
[1712567677462,79.39,72052.9676,0.0,0.87585,5e-05,10.7839]
[1712567679425,79.39,72068.7382,0.0,0.87662,5e-05,10.73953]
[1712567680484,79.39,72077.0059,0.0,0.87702,5e-05,10.71622]
[1712567683506,79.39,72090.2691,0.0,0.87766,5e-05,10.67913]
[1712567688425,79.39,72079.4354,0.0,0.87713,5e-05,10.71009]
[1712567693584,79.4,72091.9565,0.0,0.87773,5e-05,10.67527]
[1712567698617,79.4,72094.5702,0.0,0.87784,5e-05,10.66856]
[1712567701638,79.4,72102.7637,0.0,0.87823,5e-05,10.6459]
[1712567705669,79.41,72116.2045,0.0,0.87887,5e-05,10.60868]
[1712567706675,79.41,72124.9463,0.0,0.87928,5e-05,10.5843]
[1712567711718,79.42,72152.3335,0.0,0.88057,5e-05,10.50839]
[1712567713735,79.42,72143.0619,0.0,0.88013,5e-05,10.53485]
[1712567718768,79.42,72141.0723,0.0,0.88002,5e-05,10.5413]
[1712567722797,79.43,72129.9719,0.0,0.87948,5e-05,10.5732]
[1712567723803,79.43,72113.4485,0.0,0.87868,5e-05,10.61994]
[1712567725816,79.43,72094.9195,0.0,0.87778,5e-05,10.67247]
[1712567727830,79.43,72086.22,0.0,0.87735,5e-05,10.69719]
[1712567732865,79.43,72080.6516,0.0,0.87712,5e-05,10.7089]
[1712567734881,79.43,72069.6966,0.0,0.87658,5e-05,10.73991]
[1712567738907,79.43,72051.2268,0.0,0.87568,5e-05,10.79208]
[1712567743942,79.43,72049.4335,0.0,0.8756,5e-05,10.79678]
[1712567746963,79.43,72037.4694,0.0,0.87501,5e-05,10.83034]
[1712567751999,79.43,72028.3256,0.0,0.87456,5e-05,10.85671]
[1712567757032,79.43,72030.5559,0.0,0.87466,5e-05,10.85083]
[1712567762070,79.44,72027.2151,0.0,0.87449,5e-05,10.86075]
[1712567763076,79.44,72016.7436,0.0,0.87397,5e-05,10.89045]
[1712567764084,79.44,72006.9925,0.0,0.87348,5e-05,10.91808]
[1712567767103,79.44,71991.8363,0.0,0.87273,5e-05,10.96095]
[1712567768110,79.44,71980.0264,0.0,0.87214,5e-05,10.99435]
[1712567769118,79.44,71988.0312,0.0,0.87254,5e-05,10.97154]
[1712567772140,79.43,71978.9407,0.0,0.8721,5e-05,10.99703]
[1712567773146,79.43,71996.596,0.0,0.87298,5e-05,10.94687]
[1712567774155,79.43,72006.2613,0.0,0.87346,5e-05,10.91945]
[1712567775161,79.43,72014.3358,0.0,0.87386,5e-05,10.89658]
[1712567778181,79.43,72038.0433,0.0,0.87503,5e-05,10.82957]
[1712567779187,79.43,72055.7247,0.0,0.8759,5e-05,10.77969]
[1712567780195,79.44,72067.2392,0.0,0.87646,5e-05,10.74733]
[1712567785233,79.44,72028.0588,0.0,0.87452,5e-05,10.85875]
[1712567786238,79.44,72017.2264,0.0,0.87399,5e-05,10.88944]
[1712567788253,79.44,71996.3002,0.0,0.87295,5e-05,10.94871]
[1712567793286,79.44,71997.1168,0.0,0.87303,5e-05,10.94184]
[1712567798321,79.44,72008.2609,0.0,0.87359,5e-05,10.9101]
[1712567801341,79.44,72015.9442,0.0,0.87397,5e-05,10.88838]
[1712567806376,79.44,72011.2491,0.0,0.87373,5e-05,10.90179]
[1712567811412,79.44,72021.911,0.0,0.87426,5e-05,10.87171]
[1712567813427,79.44,72033.3218,0.0,0.87482,5e-05,10.83955]
[1712567818462,79.44,72032.7207,0.0,0.87478,5e-05,10.84171]
[1712567821483,79.44,72047.3812,0.0,0.8755,5e-05,10.80059]
[1712567826425,79.45,72038.1742,0.0,0.87504,5e-05,10.8269]
[1712567830545,79.44,72025.655,0.0,0.87443,5e-05,10.86218]
[1712567835581,79.44,72025.7447,0.0,0.87443,5e-05,10.86174]
[1712567836589,79.44,72017.3401,0.0,0.87402,5e-05,10.88558]
[1712567837595,79.44,72009.5441,0.0,0.87363,5e-05,10.90768]
[1712567840617,79.44,72017.2338,0.0,0.87401,5e-05,10.88598]
[1712567842630,79.45,72026.1142,0.0,0.87445,5e-05,10.86096]
[1712567845651,79.45,72016.4757,0.0,0.87397,5e-05,10.88824]
[1712567846659,79.44,72029.6808,0.0,0.87463,5e-05,10.85069]
[1712567847425,79.44,72071.2474,0.0,0.87667,5e-05,10.73315]
[1712567852700,79.44,72070.0317,0.0,0.87665,5e-05,10.73222]
[1712567857735,79.45,72073.0943,0.0,0.87679,5e-05,10.72372]
[1712567858747,79.45,72082.8967,0.0,0.87727,5e-05,10.69601]
[1712567863785,79.44,72075.2101,0.0,0.8769,5e-05,10.71748]
[1712567868820,79.44,72070.8244,0.0,0.87669,5e-05,10.7295]
[1712567873855,79.44,72072.802,0.0,0.8768,5e-05,10.72348]
[1712567878890,79.44,72068.6488,0.0,0.8766,5e-05,10.73481]
[1712567883924,79.44,72057.232,0.0,0.87605,5e-05,10.76685]
[1712567884932,79.44,72046.8324,0.0,0.87554,5e-05,10.7962]
[1712567886945,79.43,72059.8398,0.0,0.87618,5e-05,10.75935]
[1712567888959,79.43,72047.1005,0.0,0.87555,5e-05,10.79531]
[1712567892988,79.43,72058.2166,0.0,0.8761,5e-05,10.76372]
[1712567898022,79.43,72059.8725,0.0,0.87618,5e-05,10.75898]
[1712567902051,79.43,72049.3294,0.0,0.87567,5e-05,10.78868]
[1712567903057,79.43,72039.2322,0.0,0.87517,5e-05,10.81716]
[1712567908093,79.43,72048.2113,0.0,0.87562,5e-05,10.79125]
[1712567910108,79.43,72063.1073,0.0,0.87635,5e-05,10.7491]
[1712567915142,79.43,72066.724,0.0,0.87657,5e-05,10.73462]
[1712567915991,79.43,72066.724,0.0,0.87657,5e-05,10.73462]
[1712567916004,79.43,72066.724,0.0,0.87657,5e-05,10.73462]
[1712567921185,79.43,72075.5829,0.0,0.877,5e-05,10.70974]
[1712567926218,79.43,72069.4723,0.0,0.8767,5e-05,10.72724]
[1712567928231,79.43,72081.9947,0.0,0.8773,5e-05,10.69199]
[1712567929241,79.43,72089.9244,0.0,0.87769,5e-05,10.66972]
[1712567934275,79.43,72091.4678,0.0,0.87776,5e-05,10.66538]
[1712567938305,79.43,72082.868,0.0,0.87735,5e-05,10.68958]
[1712567940317,79.43,72074.1245,0.0,0.87692,5e-05,10.71418]
[1712567942331,79.43,72083.2719,0.0,0.87737,5e-05,10.68828]
[1712567947366,79.43,72079.7819,0.0,0.8772,5e-05,10.69807]
[1712567948376,79.43,72070.4724,0.0,0.87675,5e-05,10.72439]
[1712567949379,79.43,72090.3192,0.0,0.87771,5e-05,10.66848]
[1712567951393,79.43,72099.2292,0.0,0.87814,5e-05,10.64362]
[1712567956427,79.44,72104.7514,0.0,0.87839,5e-05,10.62888]
[1712567956736,79.44,72104.7514,0.0,0.87839,5e-05,10.62888]
[1712567959449,79.44,72143.3689,0.0,0.88024,5e-05,10.52063]
[1712567960457,79.44,72130.4004,0.0,0.87961,5e-05,10.55715]
[1712567961425,79.44,72119.6807,0.0,0.8791,5e-05,10.58733]
[1712567964426,79.44,72134.8194,0.0,0.87982,5e-05,10.5448]
[1712567966499,79.44,72150.3734,0.0,0.88057,5e-05,10.50121]
[1712567971535,79.45,72154.7958,0.0,0.88081,5e-05,10.4848]
[1712567974555,79.45,72183.3177,0.0,0.88216,5e-05,10.40512]
[1712567975562,79.45,72168.3523,0.0,0.88145,5e-05,10.44723]
[1712567980597,79.45,72166.8364,0.0,0.88137,5e-05,10.452]
[1712567985632,79.45,72171.8088,0.0,0.88159,5e-05,10.43845]
[1712567990667,79.46,72171.1476,0.0,0.88156,5e-05,10.44077]
[1712567995702,79.46,72163.0818,0.0,0.88117,5e-05,10.46384]
[1712567996710,79.46,72171.9304,0.0,0.88158,5e-05,10.43911]
[1712568001746,79.46,72175.5304,0.0,0.88175,5e-05,10.42949]
[1712568006779,79.46,72176.9894,0.0,0.88181,5e-05,10.42598]
[1712568011815,79.47,72176.5778,0.0,0.88178,5e-05,10.42771]
[1712568016852,79.47,72170.2142,0.0,0.88147,5e-05,10.44608]
[1712568018425,79.47,72179.8535,0.0,0.88192,5e-05,10.41926]
[1712568021425,79.47,72170.744,0.0,0.88148,5e-05,10.44516]
[1712568026919,79.48,72166.755,0.0,0.88129,5e-05,10.45681]
[1712568027879,79.48,72168.0434,0.0,0.88135,5e-05,10.45327]
[1712568032962,79.48,72172.3435,0.0,0.88158,5e-05,10.4373]
[1712568037999,79.48,72166.2297,0.0,0.88129,5e-05,10.45484]
[1712568043031,79.48,72167.4191,0.0,0.88134,5e-05,10.45193]
[1712568048067,79.49,72164.6649,0.0,0.8812,5e-05,10.45994]
[1712568053102,79.49,72165.3431,0.0,0.88123,5e-05,10.45842]
[1712568058137,79.49,72166.8174,0.0,0.88129,5e-05,10.45457]
[1712568060152,79.49,72183.5332,0.0,0.88208,5e-05,10.408]
[1712568065187,79.5,72178.5692,0.0,0.88184,5e-05,10.42252]
[1712568071229,79.5,72184.14,0.0,0.88208,5e-05,10.40786]
[1712568076266,79.51,72198.5275,0.0,0.88275,5e-05,10.36853]
[1712568080295,79.51,72206.5008,0.0,0.88311,5e-05,10.34702]
[1712568085328,79.52,72211.446,0.0,0.88332,5e-05,10.33434]
[1712568086335,79.52,72202.4797,0.0,0.8829,5e-05,10.35963]
[1712568091369,79.52,72206.5652,0.0,0.88311,5e-05,10.3449]
[1712568096404,79.53,72213.1308,0.0,0.88341,5e-05,10.32737]
[1712568097411,79.53,72234.2021,0.0,0.88438,5e-05,10.26873]
[1712568101441,79.54,72247.0757,0.0,0.88496,5e-05,10.23399]
[1712568104461,79.54,72255.5222,0.0,0.88534,5e-05,10.21126]
[1712568109497,79.55,72263.6274,0.0,0.88569,5e-05,10.19019]
[1712568114531,79.56,72261.5343,0.0,0.88557,5e-05,10.19767]
[1712568115538,79.56,72250.6899,0.0,0.88506,5e-05,10.22815]
[1712568119566,79.57,72259.8911,0.0,0.88547,5e-05,10.20364]
[1712568123425,79.57,72250.2123,0.0,0.88501,5e-05,10.23177]
[1712568128630,79.58,72254.5986,0.0,0.88519,5e-05,10.22093]
[1712568130644,79.58,72234.1905,0.0,0.88423,5e-05,10.27826]
[1712568132425,79.59,72221.2895,0.0,0.88363,5e-05,10.31458]
[1712568137694,79.59,72199.2546,0.0,0.88258,5e-05,10.37708]
[1712568141722,79.6,72187.411,0.0,0.88201,5e-05,10.41096]
[1712568142728,79.6,72205.6218,0.0,0.88286,5e-05,10.36027]
[1712568143736,79.6,72221.1584,0.0,0.88359,5e-05,10.31718]
[1712568146756,79.6,72240.1889,0.0,0.88446,5e-05,10.26494]
[1712568151790,79.61,72250.1375,0.0,0.88494,5e-05,10.234]
[1712568152799,79.61,72262.5014,0.0,0.88551,5e-05,10.19988]
[1712568154556,79.61,72266.3444,0.0,0.88568,5e-05,10.18951]
[1712568154813,79.62,72283.0215,0.0,0.88644,5e-05,10.14353]
[1712568155822,79.62,72302.2703,0.0,0.88731,5e-05,10.09044]
[1712568157837,79.62,72335.7028,0.0,0.88882,5e-05,9.99855]
[1712568159425,79.62,72362.1529,0.0,0.89,4e-05,9.92594]
[1712568159852,79.63,72373.3153,0.0,0.89049,4e-05,9.89553]
[1712568160856,79.63,72365.5024,0.0,0.89014,4e-05,9.91755]
[1712568164884,79.64,72356.3108,0.0,0.8897,4e-05,9.94473]
[1712568165893,79.64,72334.8525,0.0,0.88873,5e-05,10.00436]
[1712568166898,79.64,72321.557,0.0,0.88812,5e-05,10.04144]
[1712568168913,79.65,72302.8844,0.0,0.88726,5e-05,10.0939]
[1712568169921,79.65,72311.7693,0.0,0.88766,5e-05,10.06965]
[1712568170926,79.65,72323.2809,0.0,0.88818,5e-05,10.0382]
[1712568171935,79.65,72343.5112,0.0,0.88908,4e-05,9.98262]
[1712568172940,79.66,72353.4011,0.0,0.88952,4e-05,9.95572]
[1712568175960,79.66,72333.7333,0.0,0.88862,5e-05,10.0112]
[1712568176970,79.66,72342.122,0.0,0.88899,5e-05,9.98837]
[1712568178982,79.67,72331.5892,0.0,0.8885,5e-05,10.01816]
[1712568182003,79.67,72341.3636,0.0,0.88893,5e-05,9.99211]
[1712568184019,79.68,72324.2845,0.0,0.88815,5e-05,10.04]
[1712568185024,79.68,72311.3721,0.0,0.88756,5e-05,10.07611]
[1712568186036,79.68,72300.9076,0.0,0.88708,5e-05,10.10543]
[1712568189052,79.69,72316.4723,0.0,0.88777,5e-05,10.06333]
[1712568192072,79.69,72325.7582,0.0,0.88817,5e-05,10.03873]
[1712568195095,79.7,72333.8223,0.0,0.88852,5e-05,10.01734]
[1712568200131,79.71,72335.2017,0.0,0.88856,5e-05,10.01518]
[1712568205167,79.72,72338.3619,0.0,0.88868,5e-05,10.00806]
[1712568207182,79.72,72326.3519,0.0,0.88812,5e-05,10.04202]
[1712568209194,79.73,72315.7618,0.0,0.88763,5e-05,10.07208]
[1712568212216,79.73,72285.3966,0.0,0.88627,5e-05,10.15308]
[1712568213222,79.73,72254.3901,0.0,0.88484,5e-05,10.23945]
[1712568216248,79.74,72241.6094,0.0,0.88423,5e-05,10.27587]
[1712568221280,79.75,72244.4088,0.0,0.88434,5e-05,10.26958]
[1712568223295,79.75,72252.8136,0.0,0.88472,5e-05,10.24671]
[1712568224301,79.75,72273.8878,0.0,0.88568,5e-05,10.18846]
[1712568225425,79.75,72282.9038,0.0,0.88609,5e-05,10.16411]
[1712568228329,79.76,72291.4371,0.0,0.88647,5e-05,10.14118]
[1712568230344,79.76,72305.8129,0.0,0.88711,5e-05,10.10214]
[1712568231349,79.77,72295.4054,0.0,0.88663,5e-05,10.13137]
[1712568231425,79.77,72286.2214,0.0,0.8862,5e-05,10.15718]
[1712568234371,79.77,72302.284,0.0,0.88692,5e-05,10.11381]
[1712568239407,79.79,72296.5761,0.0,0.88663,5e-05,10.13168]
[1712568244443,79.8,72302.2845,0.0,0.88686,5e-05,10.11754]
[1712568249425,79.8,72291.4061,0.0,0.88634,5e-05,10.14903]
[1712568254512,79.81,72291.2266,0.0,0.88632,5e-05,10.15077]
[1712568257537,79.81,72282.5864,0.0,0.88591,5e-05,10.17551]
[1712568258541,79.82,72267.9608,0.0,0.88523,5e-05,10.21635]
[1712568260622,79.82,72258.6307,0.0,0.88479,5e-05,10.24273]
[1712568263576,79.82,72245.002,0.0,0.88415,5e-05,10.28118]
[1712568266595,79.82,72235.8476,0.0,0.88372,5e-05,10.30708]
[1712568271633,79.83,72235.3231,0.0,0.88373,5e-05,10.30481]
[1712568272638,79.83,72224.9312,0.0,0.88324,5e-05,10.33382]
[1712568275660,79.83,72242.988,0.0,0.88408,5e-05,10.28386]
[1712568275692,79.83,72242.988,0.0,0.88408,5e-05,10.28386]
[1712568275696,79.83,72242.988,0.0,0.88408,5e-05,10.28386]
[1712568276666,79.83,72259.597,0.0,0.88484,5e-05,10.23792]
[1712568277672,79.83,72250.1989,0.0,0.88441,5e-05,10.26422]
[1712568281702,79.84,72265.5753,0.0,0.8851,5e-05,10.22238]
[1712568283715,79.84,72280.5725,0.0,0.88578,5e-05,10.18134]
[1712568287744,79.85,72290.0344,0.0,0.8862,5e-05,10.15642]
[1712568292779,79.86,72291.8619,0.0,0.88625,5e-05,10.1531]
[1712568297815,79.87,72293.371,0.0,0.88629,5e-05,10.1506]
[1712568300835,79.87,72282.0058,0.0,0.88576,5e-05,10.1831]
[1712568305872,79.88,72286.9819,0.0,0.88596,5e-05,10.17085]
[1712568306878,79.88,72298.7094,0.0,0.88649,5e-05,10.13874]
[1712568307886,79.89,72319.6055,0.0,0.88744,5e-05,10.0814]
[1712568311912,79.89,72307.0665,0.0,0.88685,5e-05,10.11708]
[1712568315939,79.9,72319.7188,0.0,0.88741,5e-05,10.08328]
[1712568319968,79.91,72311.1941,0.0,0.887,5e-05,10.10806]
[1712568325004,79.91,72302.5148,0.0,0.88658,5e-05,10.13343]
[1712568330039,79.92,72307.9375,0.0,0.88681,5e-05,10.1197]
[1712568335073,79.93,72307.3677,0.0,0.8868,5e-05,10.11832]
[1712568340109,79.94,72321.8052,0.0,0.88744,5e-05,10.07976]
[1712568343134,79.94,72332.849,0.0,0.88793,5e-05,10.04997]
[1712568345147,79.94,72343.2385,0.0,0.88839,5e-05,10.02185]
[1712568350183,79.95,72344.2743,0.0,0.88841,5e-05,10.02044]
[1712568355224,79.96,72352.8897,0.0,0.88878,4e-05,9.99814]
[1712568358245,79.97,72363.7908,0.0,0.88925,4e-05,9.96916]
[1712568363284,79.98,72367.102,0.0,0.88937,4e-05,9.96189]
[1712568368318,79.99,72374.9142,0.0,0.88969,4e-05,9.94214]
[1712568369322,79.99,72383.4896,0.0,0.89007,4e-05,9.9189]
[1712568372344,79.99,72373.6286,0.0,0.88962,4e-05,9.94684]
[1712568375366,80.0,72383.3776,0.0,0.89004,4e-05,9.92093]
[1712568378387,80.0,72365.191,0.0,0.88921,4e-05,9.97199]
[1712568382418,80.01,72351.6051,0.0,0.88858,4e-05,10.0107]
[1712568385438,80.02,72363.4322,0.0,0.8891,4e-05,9.97909]
[1712568386445,80.02,72352.8173,0.0,0.88862,4e-05,10.00859]
[1712568389463,80.02,72366.9579,0.0,0.88924,4e-05,9.97066]
[1712568394501,80.03,72366.078,0.0,0.8892,4e-05,9.97086]
[1712568398529,80.04,72378.3416,0.0,0.88973,4e-05,9.93827]
[1712568399425,80.04,72386.3195,0.0,0.89008,4e-05,9.9168]
[1712568404571,80.06,72383.7344,0.0,0.88993,4e-05,9.92639]
[1712568409605,80.07,72390.7667,0.0,0.89021,4e-05,9.90881]
[1712568411425,80.07,72399.7867,0.0,0.8906,4e-05,9.88491]
[1712568412628,80.08,72413.0946,0.0,0.89118,4e-05,9.84931]
[1712568415649,80.08,72405.2165,0.0,0.89081,4e-05,9.87203]
[1712568418671,80.09,72394.2011,0.0,0.89031,4e-05,9.90335]
[1712568419577,80.09,72394.2011,0.0,0.89031,4e-05,9.90335]
[1712568420425,80.09,72374.6769,0.0,0.88943,4e-05,9.95728]
[1712568420684,80.09,72350.2888,0.0,0.88833,4e-05,10.02457]
[1712568421664,80.09,72350.2888,0.0,0.88833,4e-05,10.02457]
[1712568421696,80.09,72350.2888,0.0,0.88833,4e-05,10.02457]
[1712568426728,80.1,72370.8803,0.0,0.88923,4e-05,9.96957]
[1712568427735,80.1,72387.67,0.0,0.88998,4e-05,9.92391]
[1712568428739,80.11,72377.6898,0.0,0.88952,4e-05,9.95166]
[1712568433779,80.12,72390.3044,0.0,0.89006,4e-05,9.91898]
[1712568435792,80.12,72398.7978,0.0,0.89042,4e-05,9.89659]
[1712568440826,80.13,72396.3564,0.0,0.89028,4e-05,9.9055]
[1712568445861,80.15,72393.0184,0.0,0.8901,4e-05,9.91685]
[1712568448883,80.15,72410.111,0.0,0.89083,4e-05,9.87145]
[1712568449467,80.15,72410.111,0.0,0.89083,4e-05,9.87145]
[1712568451907,80.16,72457.4913,0.0,0.89293,4e-05,9.73883]
[1712568452913,80.16,72483.073,0.0,0.89404,4e-05,9.66971]
[1712568453425,80.17,72496.7178,0.0,0.89462,4e-05,9.63322]
[1712568454925,80.17,72515.5099,0.0,0.89542,4e-05,9.58282]
[1712568456939,80.18,72524.1061,0.0,0.89576,4e-05,9.56122]
[1712568458954,80.18,72516.1552,0.0,0.89541,4e-05,9.58328]
[1712568459425,80.21,72531.1509,0.0,0.89598,4e-05,9.54727]
[1712568459960,80.24,72548.1444,0.0,0.89663,4e-05,9.50653]
[1712568460970,80.24,72565.4072,0.0,0.89735,4e-05,9.46058]
[1712568462425,80.24,72573.8224,0.0,0.89769,4e-05,9.43854]
[1712568463988,80.25,72554.5373,0.0,0.89686,4e-05,9.49161]
[1712568468425,80.26,72545.8738,0.0,0.89646,4e-05,9.5173]
[1712568470031,80.27,72526.6983,0.0,0.89563,4e-05,9.57025]
[1712568472044,80.27,72535.0636,0.0,0.89597,4e-05,9.5488]
[1712568474059,80.28,72543.5301,0.0,0.89631,4e-05,9.52703]
[1712568475065,80.28,72567.0607,0.0,0.8973,4e-05,9.46418]
[1712568478086,80.32,72575.824,0.0,0.89756,4e-05,9.44776]
[1712568480100,80.33,72620.2794,0.0,0.8994,4e-05,9.32979]
[1712568482116,80.33,72634.0704,0.0,0.89996,4e-05,9.2936]
[1712568483125,80.34,72657.5528,0.0,0.9009,4e-05,9.23214]
[1712568485147,80.35,72699.4933,0.0,0.90259,4e-05,9.12206]
[1712568487160,80.35,72713.3217,0.0,0.90313,4e-05,9.08655]
[1712568491187,80.37,72721.8362,0.0,0.90344,4e-05,9.06644]
[1712568493202,80.38,72704.5073,0.0,0.90272,4e-05,9.11378]
[1712568497229,80.39,72682.2252,0.0,0.90178,4e-05,9.17572]
[1712568498236,80.4,72668.4502,0.0,0.9012,4e-05,9.21303]
[1712568499247,80.4,72711.4005,0.0,0.90293,4e-05,9.09986]
[1712568500252,80.4,72719.4748,0.0,0.90325,4e-05,9.07923]
[1712568501312,80.41,72732.9803,0.0,0.90378,4e-05,9.04431]
[1712568504283,80.46,72724.8554,0.0,0.90332,4e-05,9.0753]
[1712568505289,80.46,72696.3967,0.0,0.90216,4e-05,9.1514]
[1712568507302,80.47,72713.3304,0.0,0.90282,4e-05,9.10785]
[1712568508309,80.48,72726.6388,0.0,0.90335,4e-05,9.07339]
[1712568509317,80.48,72712.1097,0.0,0.90275,4e-05,9.1125]
[1712568511330,80.52,72690.7011,0.0,0.90183,4e-05,9.17156]
[1712568516366,80.59,72688.2239,0.0,0.90153,4e-05,9.19132]
[1712568517374,80.59,72679.8957,0.0,0.90119,4e-05,9.21393]
[1712568519386,80.6,72650.3057,0.0,0.89996,4e-05,9.29362]
[1712568520393,80.6,72625.8307,0.0,0.89894,4e-05,9.35932]
[1712568522407,80.6,72594.2994,0.0,0.89762,4e-05,9.44452]
[1712568523413,80.61,72577.9216,0.0,0.89692,4e-05,9.48897]
[1712568524423,80.61,72565.82,0.0,0.8964,4e-05,9.52196]
[1712568525425,80.61,72552.2282,0.0,0.89582,4e-05,9.55894]
[1712568526437,80.62,72566.4493,0.0,0.89641,4e-05,9.52134]
[1712568527444,80.62,72551.6547,0.0,0.89578,4e-05,9.56155]
[1712568529456,80.62,72529.1359,0.0,0.89481,4e-05,9.62299]
[1712568531426,80.63,72554.4831,0.0,0.89588,4e-05,9.55558]
[1712568535498,80.64,72544.0251,0.0,0.89541,4e-05,9.58543]
[1712568537425,80.66,72561.1106,0.0,0.89606,4e-05,9.54402]
[1712568541540,80.67,72551.4086,0.0,0.89563,4e-05,9.57175]
[1712568543425,80.68,72541.6458,0.0,0.8952,4e-05,9.59871]
[1712568544572,80.68,72526.7572,0.0,0.89456,4e-05,9.63908]
[1712568545576,80.68,72536.331,0.0,0.89497,4e-05,9.61359]
[1712568546425,80.68,72550.5563,0.0,0.89557,4e-05,9.57567]
[1712568547632,80.68,72537.6322,0.0,0.89501,4e-05,9.61076]
[1712568548638,80.69,72522.5413,0.0,0.89436,4e-05,9.65181]
[1712568549425,80.69,72509.987,0.0,0.89382,4e-05,9.68602]
[1712568550654,80.69,72500.9356,0.0,0.89342,4e-05,9.71076]
[1712568551658,80.69,72489.2375,0.0,0.89291,4e-05,9.74263]
[1712568553675,80.69,72478.6907,0.0,0.89245,4e-05,9.77159]
[1712568555425,80.7,72514.074,0.0,0.89397,4e-05,9.67653]
[1712568556698,80.7,72526.1338,0.0,0.89448,4e-05,9.6444]
[1712568559718,80.7,72505.8962,0.0,0.8936,4e-05,9.70006]
[1712568562741,80.71,72490.1305,0.0,0.8929,4e-05,9.7435]
[1712568563749,80.71,72476.6062,0.0,0.89231,4e-05,9.78028]
[1712568565761,80.71,72461.752,0.0,0.89166,4e-05,9.82094]
[1712568567425,80.71,72484.6128,0.0,0.89265,4e-05,9.75944]
[1712568568783,80.72,72495.0915,0.0,0.8931,4e-05,9.7315]
[1712568570425,80.72,72510.4874,0.0,0.89375,4e-05,9.69059]
[1712568572811,80.72,72529.0863,0.0,0.89457,4e-05,9.63695]
[1712568574822,80.75,72541.9773,0.0,0.89505,4e-05,9.60709]
[1712568579425,80.81,72571.7587,0.0,0.89615,4e-05,9.53769]
[1712568583889,80.87,72589.9656,0.0,0.89677,4e-05,9.49878]
[1712568586912,80.87,72564.7537,0.0,0.89569,4e-05,9.56773]
[1712568587916,80.88,72523.7601,0.0,0.89394,4e-05,9.67825]
[1712568588425,80.88,72501.4756,0.0,0.89297,4e-05,9.73859]
[1712568591950,80.89,72483.3743,0.0,0.89217,4e-05,9.78874]
[1712568594425,80.89,72491.7013,0.0,0.89253,4e-05,9.76666]
[1712568595980,80.89,72500.9507,0.0,0.89292,4e-05,9.74197]
[1712568596986,80.89,72485.3323,0.0,0.89224,4e-05,9.78435]
[1712568602020,80.9,72484.4008,0.0,0.89218,4e-05,9.78814]
[1712568607060,80.9,72489.0488,0.0,0.89237,4e-05,9.77648]
[1712568609074,80.91,72480.7723,0.0,0.89201,4e-05,9.79927]
[1712568612426,80.91,72470.9866,0.0,0.89157,4e-05,9.82643]
[1712568614107,80.91,72461.1842,0.0,0.89114,4e-05,9.8532]
[1712568617133,80.91,72477.1194,0.0,0.89182,4e-05,9.81085]
[1712568618137,80.92,72536.979,0.0,0.89439,4e-05,9.65015]
[1712568620149,80.92,72551.878,0.0,0.89502,4e-05,9.61055]
[1712568623171,80.93,72562.4347,0.0,0.89544,4e-05,9.58367]
[1712568624178,80.93,72572.2838,0.0,0.89586,4e-05,9.55764]
[1712568628205,80.94,72586.3697,0.0,0.89643,4e-05,9.52149]
[1712568630226,80.94,72574.2461,0.0,0.8959,4e-05,9.55484]
[1712568631229,80.95,72555.0395,0.0,0.89512,4e-05,9.60245]
[1712568635256,80.96,72567.4016,0.0,0.89562,4e-05,9.57107]
[1712568636265,80.96,72557.7074,0.0,0.8952,4e-05,9.59749]
[1712568638279,80.96,72578.8037,0.0,0.89608,4e-05,9.54168]
[1712568642306,80.97,72570.957,0.0,0.89572,4e-05,9.56449]
[1712568645327,80.98,72560.3892,0.0,0.89526,4e-05,9.59423]
[1712568646334,80.98,72571.2623,0.0,0.89571,4e-05,9.56559]
[1712568650362,80.99,72539.2901,0.0,0.89432,4e-05,9.65311]
[1712568651368,81.0,72527.9107,0.0,0.89383,4e-05,9.68404]
[1712568654388,81.0,72514.1973,0.0,0.89323,4e-05,9.72192]
[1712568655398,81.0,72503.4811,0.0,0.89276,4e-05,9.75103]
[1712568656403,81.01,72532.6002,0.0,0.89401,4e-05,9.67303]
[1712568661440,81.02,72515.0987,0.0,0.89323,4e-05,9.72186]
[1712568662447,81.02,72534.5949,0.0,0.89406,4e-05,9.6698]
[1712568664460,81.02,72554.0053,0.0,0.89488,4e-05,9.61852]
[1712568665469,81.02,72528.0596,0.0,0.89376,4e-05,9.68853]
[1712568666425,81.03,72514.7328,0.0,0.89319,4e-05,9.72466]
[1712568667483,81.03,72504.7909,0.0,0.89276,4e-05,9.75168]
[1712568670501,81.03,72513.0061,0.0,0.8931,4e-05,9.73035]
[1712568671510,81.03,72491.3596,0.0,0.89216,4e-05,9.78887]
[1712568672425,81.05,72504.0844,0.0,0.89267,4e-05,9.75693]
[1712568673523,81.05,72513.5492,0.0,0.89308,4e-05,9.73172]
[1712568674530,81.05,72522.6848,0.0,0.89347,4e-05,9.70745]
[1712568675425,81.05,72533.3179,0.0,0.89392,4e-05,9.67922]
[1712568676546,81.05,72521.3484,0.0,0.8934,4e-05,9.71169]
[1712568677552,81.05,72505.5932,0.0,0.89272,4e-05,9.75434]
[1712568678425,81.06,72494.0056,0.0,0.89221,4e-05,9.78575]
[1712568680574,81.06,72485.5005,0.0,0.89184,4e-05,9.80903]
[1712568681425,81.06,72476.872,0.0,0.89146,4e-05,9.83258]
[1712568682587,81.06,72454.0965,0.0,0.89046,4e-05,9.89417]
[1712568683594,81.06,72435.3133,0.0,0.88964,4e-05,9.94512]
[1712568685611,81.06,72447.5852,0.0,0.89017,4e-05,9.91218]
[1712568688633,81.06,72463.1528,0.0,0.89085,4e-05,9.8706]
[1712568689638,81.07,72454.4213,0.0,0.89046,4e-05,9.89441]
[1712568690425,81.07,72441.3642,0.0,0.88988,4e-05,9.93005]
[1712568693425,81.07,72431.9075,0.0,0.88949,4e-05,9.95219]
[1712568695683,81.07,72419.9125,0.0,0.88896,4e-05,9.9852]
[1712568700730,81.08,72420.7005,0.0,0.88897,4e-05,9.98418]
[1712568702425,81.08,72404.1018,0.0,0.88823,4e-05,10.02962]
[1712568704751,81.09,72412.5229,0.0,0.8886,4e-05,10.00711]
[1712568705425,81.09,72445.9059,0.0,0.89007,4e-05,9.91694]
[1712568707772,81.09,72431.7132,0.0,0.88943,4e-05,9.95599]
[1712568712807,81.1,72432.8449,0.0,0.88946,4e-05,9.95423]
[1712568713813,81.1,72421.6605,0.0,0.88897,4e-05,9.98477]
[1712568718848,81.11,72415.4338,0.0,0.88867,4e-05,10.00275]
[1712568721869,81.11,72427.458,0.0,0.88919,4e-05,9.97142]
[1712568722877,81.12,72441.2469,0.0,0.88979,4e-05,9.93461]
[1712568725898,81.13,72455.4938,0.0,0.89039,4e-05,9.89776]
[1712568726425,81.13,72465.0445,0.0,0.89079,4e-05,9.87258]
[1712568731940,81.15,72455.4137,0.0,0.89032,4e-05,9.90174]
[1712568732425,81.15,72468.1944,0.0,0.89087,4e-05,9.86786]
[1712568735425,81.16,72458.8217,0.0,0.89043,4e-05,9.89503]
[1712568736973,81.16,72451.0024,0.0,0.89008,4e-05,9.91674]
[1712568742009,81.18,72451.7467,0.0,0.89007,4e-05,9.91753]
[1712568743017,81.18,72438.4682,0.0,0.88948,4e-05,9.95396]
[1712568748055,81.2,72431.5157,0.0,0.88914,4e-05,9.97522]
[1712568750426,81.21,72422.6032,0.0,0.88872,4e-05,10.00072]
[1712568753087,81.21,72400.3688,0.0,0.88776,4e-05,10.05746]
[1712568755116,81.21,72387.3446,0.0,0.88717,4e-05,10.09371]
[1712568759425,81.23,72395.4759,0.0,0.88749,4e-05,10.07383]
[1712568765183,81.24,72391.1805,0.0,0.88727,4e-05,10.08775]
[1712568770219,81.25,72400.3431,0.0,0.88765,4e-05,10.06478]
[1712568775254,81.26,72400.4823,0.0,0.88762,4e-05,10.06646]
[1712568778274,81.27,72390.823,0.0,0.88718,4e-05,10.0936]
[1712568782306,81.28,72400.35,0.0,0.88758,4e-05,10.069]
[1712568783425,81.3,72408.2125,0.0,0.88788,4e-05,10.05123]
[1712568784319,81.32,72416.7516,0.0,0.88819,4e-05,10.03192]
[1712568787339,81.32,72407.0074,0.0,0.88774,4e-05,10.05942]
[1712568792375,81.33,72408.5779,0.0,0.88779,4e-05,10.05648]
[1712568793382,81.34,72454.606,0.0,0.88982,4e-05,9.9325]
[1712568794388,81.34,72523.6186,0.0,0.89281,4e-05,9.74742]
[1712568795395,81.34,72533.3339,0.0,0.89321,4e-05,9.72207]
[1712568796403,81.35,72512.4259,0.0,0.89231,4e-05,9.77866]
[1712568797409,81.35,72479.3643,0.0,0.89086,4e-05,9.86841]
[1712568799425,81.35,72453.6381,0.0,0.88973,4e-05,9.93836]
[1712568802445,81.36,72425.0912,0.0,0.88845,4e-05,10.01664]
[1712568806472,81.37,72396.2215,0.0,0.88714,4e-05,10.09628]
[1712568809494,81.37,72385.6688,0.0,0.88666,4e-05,10.12579]
[1712568814541,81.38,72378.2428,0.0,0.88634,4e-05,10.14336]
[1712568817556,81.39,72392.9512,0.0,0.88698,4e-05,10.10438]
[1712568818563,81.39,72409.4545,0.0,0.88771,4e-05,10.05998]
[1712568820577,81.39,72387.9813,0.0,0.88675,4e-05,10.11874]
[1712568821588,81.4,72379.2064,0.0,0.88635,4e-05,10.14276]
[1712568823604,81.4,72368.8636,0.0,0.88588,5e-05,10.17119]
[1712568825616,81.4,72378.033,0.0,0.88628,4e-05,10.14678]
[1712568826623,81.4,72390.7176,0.0,0.88685,4e-05,10.11273]
[1712568827630,81.4,72380.2827,0.0,0.88637,4e-05,10.14138]
[1712568832665,81.41,72375.1301,0.0,0.88612,4e-05,10.157]
[1712568837699,81.42,72376.0861,0.0,0.88614,4e-05,10.15589]
[1712568841728,81.43,72385.4552,0.0,0.88654,4e-05,10.13178]
[1712568842735,81.43,72398.3226,0.0,0.88711,4e-05,10.09716]
[1712568846763,81.44,72381.4156,0.0,0.88634,4e-05,10.14399]
[1712568849784,81.44,72394.6073,0.0,0.88692,4e-05,10.10889]
[1712568850791,81.44,72380.1851,0.0,0.88627,4e-05,10.1482]
[1712568855826,81.45,72379.0817,0.0,0.8862,4e-05,10.15207]
[1712568857841,81.45,72390.6801,0.0,0.88672,4e-05,10.12102]
[1712568858848,81.45,72401.8034,0.0,0.88721,4e-05,10.09116]
[1712568860861,81.45,72390.4339,0.0,0.88669,4e-05,10.12247]
[1712568862878,81.46,72374.8683,0.0,0.88599,4e-05,10.16506]
[1712568865902,81.46,72389.4168,0.0,0.88663,4e-05,10.12617]
[1712568867915,81.46,72397.3088,0.0,0.88698,4e-05,10.10528]
[1712568868920,81.46,72383.5051,0.0,0.88636,4e-05,10.1429]
[1712568870938,81.47,72373.8376,0.0,0.88592,4e-05,10.16947]
[1712568875969,81.47,72371.3943,0.0,0.88584,4e-05,10.1725]
[1712568876425,81.47,72381.6851,0.0,0.8863,4e-05,10.14477]
[1712568882010,81.48,72385.3691,0.0,0.88644,4e-05,10.13582]
[1712568884023,81.48,72377.5156,0.0,0.88609,4e-05,10.15749]
[1712568886040,81.48,72388.4704,0.0,0.88657,4e-05,10.12819]
[1712568887047,81.48,72400.1078,0.0,0.88709,4e-05,10.09693]
[1712568892081,81.49,72403.3736,0.0,0.88721,4e-05,10.08943]
[1712568894096,81.49,72414.2937,0.0,0.88769,4e-05,10.06049]
[1712568896109,81.5,72403.9181,0.0,0.88722,4e-05,10.08904]
[1712568901144,81.5,72398.9589,0.0,0.88698,4e-05,10.10327]
[1712568906180,81.51,72407.3744,0.0,0.88735,4e-05,10.08115]
[1712568908193,81.51,72415.577,0.0,0.88771,4e-05,10.05933]
[1712568913228,81.51,72428.559,0.0,0.88827,4e-05,10.02534]
[1712568918264,81.52,72432.2629,0.0,0.88841,4e-05,10.01646]
[1712568920278,81.52,72421.2738,0.0,0.88792,4e-05,10.04637]
[1712568922291,81.52,72430.1248,0.0,0.88831,4e-05,10.02268]
[1712568927326,81.53,72448.8825,0.0,0.88913,4e-05,9.97282]
[1712568930348,81.53,72477.921,0.0,0.89039,4e-05,9.89527]
[1712568932365,81.54,72492.4582,0.0,0.89105,4e-05,9.8525]
[1712568934376,81.54,72503.9817,0.0,0.89154,4e-05,9.82232]
[1712568936390,81.54,72489.8997,0.0,0.89092,4e-05,9.86058]
[1712568939410,81.55,72465.6183,0.0,0.88985,4e-05,9.92658]
[1712568942425,81.55,72480.6546,0.0,0.89049,4e-05,9.88698]
[1712568947466,81.56,72474.6557,0.0,0.89021,4e-05,9.90492]
[1712568949479,81.56,72483.2953,0.0,0.89057,4e-05,9.88232]
[1712568954516,81.57,72483.2357,0.0,0.89055,4e-05,9.8838]
[1712568956531,81.58,72512.335,0.0,0.8918,4e-05,9.80651]
[1712568961567,81.59,72527.5382,0.0,0.89243,4e-05,9.76726]
[1712568964586,81.59,72539.455,0.0,0.89293,4e-05,9.73589]
[1712568965594,81.59,72520.715,0.0,0.89213,4e-05,9.78617]
[1712568967610,81.59,72512.5559,0.0,0.89177,4e-05,9.80826]
[1712568972648,81.59,72521.2383,0.0,0.89214,4e-05,9.78547]
[1712568974661,81.59,72510.7108,0.0,0.89168,4e-05,9.81388]
[1712568977683,81.6,72530.0877,0.0,0.89251,4e-05,9.76236]
[1712568981710,81.6,72542.842,0.0,0.89305,4e-05,9.72899]
[1712568984731,81.6,72551.9794,0.0,0.89343,4e-05,9.70529]
[1712568989766,81.61,72556.5447,0.0,0.8936,4e-05,9.69436]
[1712568994802,81.62,72557.5149,0.0,0.89366,4e-05,9.68876]
[1712568995809,81.62,72569.8435,0.0,0.89418,4e-05,9.65616]
[1712568996817,81.62,72580.6752,0.0,0.89464,4e-05,9.62763]
[1712568997824,81.62,72590.2076,0.0,0.89503,4e-05,9.60248]
[1712569000844,81.63,72580.6996,0.0,0.89462,4e-05,9.62839]
[1712569002858,81.63,72563.0073,0.0,0.89387,4e-05,9.67598]
[1712569004872,81.63,72553.5922,0.0,0.89346,4e-05,9.70154]
[1712569007895,81.64,72542.8901,0.0,0.89299,4e-05,9.73076]
[1712569009907,81.64,72531.3668,0.0,0.89249,4e-05,9.76193]
[1712569011922,81.64,72549.9965,0.0,0.89328,4e-05,9.71255]
[1712569012928,81.64,72558.8621,0.0,0.89366,4e-05,9.68912]
[1712569015951,81.65,72569.5355,0.0,0.8941,4e-05,9.66142]
[1712569020985,81.65,72563.337,0.0,0.89382,4e-05,9.67923]
[1712569026022,81.66,72555.3339,0.0,0.89346,4e-05,9.7018]
[1712569031065,81.67,72551.7194,0.0,0.89329,4e-05,9.71238]
[1712569036097,81.67,72561.0636,0.0,0.89367,4e-05,9.68851]
[1712569041133,81.68,72548.5381,0.0,0.89312,4e-05,9.72299]
[1712569046168,81.68,72547.9875,0.0,0.89309,4e-05,9.72535]
[1712569051202,81.69,72536.7751,0.0,0.89263,4e-05,9.75175]
[1712569054223,81.69,72527.2269,0.0,0.89222,4e-05,9.77759]
[1712569059258,81.69,72525.7205,0.0,0.89214,4e-05,9.78218]
[1712569061274,81.69,72534.4452,0.0,0.89252,4e-05,9.75912]
[1712569064294,81.7,72556.2306,0.0,0.89344,4e-05,9.70153]
[1712569065300,81.7,72547.9339,0.0,0.89308,4e-05,9.72388]
[1712569070335,81.7,72552.6591,0.0,0.89327,4e-05,9.71239]
[1712569071342,81.71,72543.5513,0.0,0.89287,4e-05,9.73689]
[1712569073355,81.71,72523.4726,0.0,0.89201,4e-05,9.79084]
[1712569078390,81.71,72528.3115,0.0,0.89221,4e-05,9.77853]
[1712569082420,81.71,72510.8427,0.0,0.89145,4e-05,9.82571]
[1712569083426,81.71,72527.1724,0.0,0.89215,4e-05,9.78214]
[1712569085440,81.72,72538.343,0.0,0.89262,4e-05,9.75261]
[1712569090480,81.72,72542.7565,0.0,0.8928,4e-05,9.74171]
[1712569090569,81.72,72542.7565,0.0,0.8928,4e-05,9.74171]
[1712569096520,81.73,72540.3805,0.0,0.89268,4e-05,9.74921]
[1712569101557,81.73,72539.5446,0.0,0.89263,4e-05,9.75239]
[1712569102565,81.73,72525.45,0.0,0.89202,4e-05,9.79017]
[1712569106592,81.74,72516.0688,0.0,0.89161,4e-05,9.81563]
[1712569107425,81.74,72507.6341,0.0,0.89125,4e-05,9.83825]
[1712569110425,81.74,72495.3686,0.0,0.89071,4e-05,9.87119]
[1712569111630,81.74,72478.0486,0.0,0.89,4e-05,9.91332]
[1712569112636,81.74,72470.0402,0.0,0.88965,4e-05,9.93479]
[1712569116425,81.74,72446.6189,0.0,0.88862,4e-05,9.99788]
[1712569117673,81.74,72432.9151,0.0,0.88802,4e-05,10.03487]
[1712569122706,81.74,72402.3819,0.0,0.88665,4e-05,10.11764]
[1712569124722,81.74,72410.3517,0.0,0.88701,4e-05,10.09607]
[1712569125729,81.74,72418.3193,0.0,0.88736,4e-05,10.07458]
[1712569127741,81.74,72428.1429,0.0,0.8878,4e-05,10.04817]
[1712569132777,81.74,72418.5342,0.0,0.88737,4e-05,10.07431]
[1712569137811,81.74,72426.0336,0.0,0.8877,4e-05,10.05424]
[1712569142847,81.74,72421.2265,0.0,0.88748,4e-05,10.06742]
[1712569147880,81.74,72407.1538,0.0,0.88685,4e-05,10.10551]
[1712569151910,81.74,72389.3388,0.0,0.88606,4e-05,10.15362]
[1712569153926,81.74,72402.7315,0.0,0.88666,4e-05,10.11729]
[1712569156944,81.74,72393.1452,0.0,0.88623,4e-05,10.14306]
[1712569159965,81.74,72405.5329,0.0,0.88679,4e-05,10.10947]
[1712569160974,81.74,72418.3002,0.0,0.88736,4e-05,10.07502]
[1712569166007,81.74,72421.1756,0.0,0.88748,4e-05,10.06745]
[1712569168023,81.74,72429.1255,0.0,0.88783,4e-05,10.04611]
[1712569170037,81.74,72437.8878,0.0,0.88822,4e-05,10.02266]
[1712569173056,81.75,72448.983,0.0,0.88874,4e-05,9.98883]
[1712569174065,81.75,72439.1234,0.0,0.8883,4e-05,10.01536]
[1712569178092,81.75,72430.4035,0.0,0.88792,4e-05,10.0387]
[1712569183126,81.74,72434.5678,0.0,0.88811,4e-05,10.02726]
[1712569184134,81.74,72443.4574,0.0,0.8885,4e-05,10.00332]
[1712569186147,81.74,72453.9821,0.0,0.88896,4e-05,9.97505]
[1712569191184,81.75,72458.7642,0.0,0.88917,4e-05,9.96247]
[1712569195211,81.75,72467.2666,0.0,0.88954,4e-05,9.93971]
[1712569199239,81.75,72451.7547,0.0,0.88886,4e-05,9.9813]
[1712569201255,81.75,72443.539,0.0,0.8885,4e-05,10.0032]
[1712569202261,81.74,72453.0003,0.0,0.88892,4e-05,9.97767]
[1712569207306,81.74,72453.9935,0.0,0.88897,4e-05,9.9746]
[1712569208310,81.74,72462.5869,0.0,0.88935,4e-05,9.95146]
[1712569210323,81.74,72450.1014,0.0,0.8888,4e-05,9.98492]
[1712569212338,81.74,72440.5455,0.0,0.88838,4e-05,10.01042]
[1712569217375,81.74,72446.5722,0.0,0.88866,4e-05,9.99367]
[1712569222409,81.73,72447.6561,0.0,0.88871,4e-05,9.99035]
[1712569227425,81.73,72454.6952,0.0,0.88903,4e-05,9.97103]
[1712569232478,81.73,72451.5969,0.0,0.88894,4e-05,9.97477]
[1712569237514,81.73,72454.069,0.0,0.88905,4e-05,9.9678]
[1712569240535,81.73,72481.4411,0.0,0.89025,4e-05,9.89405]
[1712569243556,81.73,72465.2979,0.0,0.88955,4e-05,9.93717]
[1712569247583,81.72,72476.3261,0.0,0.89004,4e-05,9.90716]
[1712569251425,81.72,72486.3443,0.0,0.89048,4e-05,9.88]
[1712569256646,81.72,72481.8506,0.0,0.89029,4e-05,9.89177]
[1712569261681,81.72,72484.5513,0.0,0.89041,4e-05,9.88424]
[1712569263425,81.72,72493.7828,0.0,0.89081,4e-05,9.85939]
[1712569267725,81.72,72468.4661,0.0,0.88971,4e-05,9.92707]
[1712569269425,81.72,72457.1479,0.0,0.88922,4e-05,9.95716]
[1712569272426,81.71,72448.977,0.0,0.88887,4e-05,9.97853]
[1712569274774,81.71,72430.5077,0.0,0.88806,4e-05,10.02804]
[1712569278425,81.71,72421.8052,0.0,0.88769,4e-05,10.05084]
[1712569279810,81.71,72401.4299,0.0,0.88678,4e-05,10.10558]
[1712569282830,81.7,72376.194,0.0,0.88567,4e-05,10.17292]
[1712569287425,81.69,72366.3633,0.0,0.88525,5e-05,10.19773]
[1712569292902,81.68,72364.1168,0.0,0.88523,5e-05,10.19713]
[1712569297937,81.67,72365.9795,0.0,0.88534,5e-05,10.19049]
[1712569300959,81.66,72374.0741,0.0,0.88572,4e-05,10.16714]
[1712569305992,81.65,72371.8598,0.0,0.88565,5e-05,10.17135]
[1712569311033,81.64,72366.8269,0.0,0.88546,5e-05,10.18315]
[1712569311183,81.64,72366.8269,0.0,0.88546,5e-05,10.18315]
[1712569313042,81.63,72411.3734,0.0,0.88746,4e-05,10.06207]
[1712569318078,81.63,72407.9595,0.0,0.88732,4e-05,10.07045]
[1712569323119,81.62,72405.0861,0.0,0.88721,4e-05,10.07694]
[1712569324125,81.62,72396.8516,0.0,0.88685,4e-05,10.09895]
[1712569325134,81.62,72384.6706,0.0,0.88631,4e-05,10.13162]
[1712569330175,81.61,72390.3559,0.0,0.88659,4e-05,10.11475]
[1712569335206,81.6,72384.2213,0.0,0.88633,4e-05,10.12999]
[1712569340241,81.59,72373.7539,0.0,0.88589,4e-05,10.1569]
[1712569342254,81.59,72391.0254,0.0,0.88667,4e-05,10.10978]
[1712569345276,81.59,72402.9382,0.0,0.8872,4e-05,10.07721]
[1712569347289,81.59,72412.5483,0.0,0.88763,4e-05,10.05109]
[1712569349303,81.59,72401.6669,0.0,0.88715,4e-05,10.08035]
[1712569350310,81.59,72392.9026,0.0,0.88676,4e-05,10.10393]
[1712569351318,81.59,72380.969,0.0,0.88627,4e-05,10.13171]
[1712569356353,81.58,72391.0374,0.0,0.88673,4e-05,10.10369]
[1712569359373,81.58,72415.5371,0.0,0.88783,4e-05,10.03717]
[1712569364410,81.58,72402.3125,0.0,0.88724,4e-05,10.0727]
[1712569369451,81.58,72408.112,0.0,0.88751,4e-05,10.05659]
[1712569370458,81.58,72399.3924,0.0,0.88712,4e-05,10.08007]
[1712569375493,81.57,72394.5778,0.0,0.88692,4e-05,10.09255]
[1712569377425,81.57,72382.8079,0.0,0.88639,4e-05,10.12412]
[1712569380425,81.57,72390.5936,0.0,0.88675,4e-05,10.10261]
[1712569383425,81.57,72380.174,0.0,0.88629,4e-05,10.13037]
[1712569388591,81.56,72379.045,0.0,0.88625,4e-05,10.13258]
[1712569393620,81.56,72370.9481,0.0,0.8859,4e-05,10.15362]
[1712569395049,81.55,72370.9464,0.0,0.88591,4e-05,10.15342]
[1712569395098,81.55,72370.9464,0.0,0.88591,4e-05,10.15342]
[1712569395425,81.55,72380.2035,0.0,0.88632,4e-05,10.12816]
[1712569398425,81.55,72371.5679,0.0,0.88594,4e-05,10.15102]
[1712569399663,81.55,72363.2464,0.0,0.88557,5e-05,10.17336]
[1712569403689,81.54,72374.0874,0.0,0.88608,4e-05,10.1431]
[1712569408724,81.54,72376.6088,0.0,0.8862,4e-05,10.13537]
[1712569409866,81.54,72377.808,0.0,0.88626,4e-05,10.13195]
[1712569411747,81.54,72398.4548,0.0,0.88723,4e-05,10.07142]
[1712569413425,81.53,72384.5999,0.0,0.88661,4e-05,10.10871]
[1712569415774,81.53,72393.3544,0.0,0.88701,4e-05,10.08478]
[1712569417789,81.53,72402.2763,0.0,0.88741,4e-05,10.06047]
[1712569422824,81.53,72400.0487,0.0,0.88731,4e-05,10.06621]
[1712569427859,81.53,72402.742,0.0,0.88744,4e-05,10.0586]
[1712569430881,81.53,72394.5299,0.0,0.88707,4e-05,10.08061]
[1712569432895,81.53,72403.8227,0.0,0.88749,4e-05,10.05532]
[1712569437930,81.53,72406.1289,0.0,0.8876,4e-05,10.0488]
[1712569440425,81.52,72397.1617,0.0,0.88721,4e-05,10.07259]
[1712569445985,81.52,72397.482,0.0,0.88724,4e-05,10.07072]
[1712569446425,81.52,72387.2264,0.0,0.88678,4e-05,10.09824]
[1712569449425,81.51,72371.4192,0.0,0.88608,4e-05,10.14052]
[1712569452029,81.51,72387.8418,0.0,0.88683,4e-05,10.09546]
[1712569455425,81.51,72379.8859,0.0,0.88648,4e-05,10.1164]
[1712569459289,81.5,72381.6603,0.0,0.88657,4e-05,10.11103]
[1712569459293,81.5,72381.6603,0.0,0.88657,4e-05,10.11103]
[1712569464427,81.5,72373.9936,0.0,0.88624,4e-05,10.13107]
[1712569465120,81.5,72382.1046,0.0,0.8866,4e-05,10.10895]
[1712569470153,81.49,72379.2558,0.0,0.88648,4e-05,10.116]
[1712569474181,81.49,72368.2248,0.0,0.88604,5e-05,10.14093]
[1712569479216,81.48,72361.0216,0.0,0.88573,5e-05,10.1595]
[1712569484252,81.48,72359.3893,0.0,0.88567,5e-05,10.16308]
[1712569485265,81.48,72382.1573,0.0,0.8867,4e-05,10.10097]
[1712569490293,81.47,72393.5393,0.0,0.88722,4e-05,10.06965]
[1712569492310,81.47,72402.2808,0.0,0.88761,4e-05,10.04589]
[1712569493314,81.47,72417.8851,0.0,0.8883,4e-05,10.00357]
[1712569498350,81.47,72418.6976,0.0,0.88835,4e-05,10.00079]
[1712569499357,81.47,72430.5062,0.0,0.88887,4e-05,9.96871]
[1712569501370,81.47,72420.2678,0.0,0.88843,4e-05,9.99597]
[1712569505400,81.46,72446.7872,0.0,0.88961,4e-05,9.92362]
[1712569507413,81.46,72438.4537,0.0,0.88925,4e-05,9.94582]
[1712569512425,81.45,72410.4615,0.0,0.88802,4e-05,10.02052]
[1712569513458,81.45,72426.6717,0.0,0.88874,4e-05,9.97651]
[1712569514073,81.45,72426.6717,0.0,0.88874,4e-05,9.97651]
[1712569515425,81.45,72450.7104,0.0,0.88981,4e-05,9.91137]
[1712569517483,81.45,72441.1354,0.0,0.88939,4e-05,9.93698]
[1712569519498,81.45,72470.503,0.0,0.89068,4e-05,9.85765]
[1712569522517,81.45,72481.3759,0.0,0.89116,4e-05,9.828]
[1712569524425,81.45,72466.6169,0.0,0.89052,4e-05,9.86756]
[1712569529565,81.45,72468.0167,0.0,0.89058,4e-05,9.86366]
[1712569530576,81.45,72447.1869,0.0,0.88967,4e-05,9.91968]
[1712569532589,81.44,72436.1282,0.0,0.88923,4e-05,9.9449]
[1712569537622,81.44,72430.3985,0.0,0.88899,4e-05,9.95956]
[1712569542667,81.43,72433.8434,0.0,0.88915,4e-05,9.94947]
[1712569547702,81.43,72446.5879,0.0,0.88972,4e-05,9.91429]
[1712569549717,81.43,72455.2066,0.0,0.89011,4e-05,9.89062]
[1712569550724,81.43,72446.2752,0.0,0.88972,4e-05,9.91447]
[1712569555757,81.42,72445.7323,0.0,0.8897,4e-05,9.91548]
[1712569560795,81.42,72438.672,0.0,0.8894,4e-05,9.93404]
[1712569564822,81.42,72447.1701,0.0,0.88978,4e-05,9.91071]
[1712569565829,81.42,72438.6587,0.0,0.88941,4e-05,9.93355]
[1712569568852,81.41,72424.6746,0.0,0.8888,4e-05,9.97086]
[1712569570865,81.41,72412.7573,0.0,0.88828,4e-05,10.00267]
[1712569573887,81.41,72402.9887,0.0,0.88785,4e-05,10.02836]
[1712569575425,81.4,72393.7513,0.0,0.88745,4e-05,10.05281]
[1712569577914,81.4,72375.5059,0.0,0.88665,4e-05,10.1016]
[1712569578425,81.4,72367.4877,0.0,0.88629,4e-05,10.12296]
[1712569580935,81.39,72349.2807,0.0,0.88548,5e-05,10.17157]
[1712569584963,81.39,72332.5231,0.0,0.88475,5e-05,10.21574]
[1712569589999,81.37,72333.6581,0.0,0.88483,5e-05,10.21069]
[1712569592014,81.37,72323.2651,0.0,0.88441,5e-05,10.2338]
[1712569593425,81.36,72332.4732,0.0,0.88484,5e-05,10.20791]
[1712569596425,81.36,72321.5366,0.0,0.88436,5e-05,10.23648]
[1712569602086,81.35,72334.0109,0.0,0.88496,5e-05,10.20043]
[1712569607118,81.33,72330.9645,0.0,0.88486,5e-05,10.20677]
[1712569612154,81.32,72331.406,0.0,0.8849,5e-05,10.20377]
[1712569614189,81.32,72340.3231,0.0,0.88533,5e-05,10.17842]
[1712569619203,81.31,72335.6223,0.0,0.88514,5e-05,10.18948]
[1712569624238,81.3,72333.6021,0.0,0.88507,5e-05,10.19352]
[1712569626254,81.29,72325.7846,0.0,0.88473,5e-05,10.21371]
[1712569630280,81.28,72318.0169,0.0,0.88441,5e-05,10.23327]
[1712569633301,81.28,72326.7494,0.0,0.88482,5e-05,10.20823]
[1712569636325,81.27,72306.8675,0.0,0.88394,5e-05,10.26122]
[1712569641357,81.26,72302.9123,0.0,0.88379,5e-05,10.2699]
[1712569642365,81.25,72311.1258,0.0,0.88417,5e-05,10.24715]
[1712569647400,81.24,72312.1302,0.0,0.88424,5e-05,10.2429]
[1712569648407,81.24,72300.0031,0.0,0.88369,5e-05,10.27567]
[1712569652435,81.23,72290.1668,0.0,0.8833,5e-05,10.29676]
[1712569653425,81.23,72304.8601,0.0,0.88398,5e-05,10.25627]
[1712569658477,81.22,72282.7683,0.0,0.88299,5e-05,10.31498]
[1712569660490,81.19,72270.0845,0.0,0.88249,5e-05,10.34473]
[1712569665526,81.13,72266.5488,0.0,0.88249,5e-05,10.34422]
[1712569668425,81.13,72237.3605,0.0,0.88115,5e-05,10.42288]
[1712569669553,81.09,72228.9157,0.0,0.88084,5e-05,10.44089]
[1712569672575,81.06,72256.0939,0.0,0.88221,5e-05,10.36]
[1712569673581,81.06,72248.0459,0.0,0.88184,5e-05,10.38161]
[1712569676602,81.05,72263.6302,0.0,0.88259,5e-05,10.33743]
[1712569678616,81.04,72254.4784,0.0,0.88218,5e-05,10.36164]
[1712569683653,81.03,72248.1199,0.0,0.88192,5e-05,10.37674]
[1712569686425,81.02,72232.9526,0.0,0.88124,5e-05,10.41692]
[1712569691709,81.0,72233.6198,0.0,0.88131,5e-05,10.41241]
[1712569694733,81.0,72259.472,0.0,0.88253,5e-05,10.34041]
[1712569695425,81.0,72273.2251,0.0,0.88317,5e-05,10.30228]
[1712569696745,80.99,72282.134,0.0,0.8836,5e-05,10.27715]
[1712569697752,80.99,72291.7198,0.0,0.88404,5e-05,10.25058]
[1712569699766,80.99,72280.2115,0.0,0.88352,5e-05,10.28148]
[1712569703794,80.98,72270.944,0.0,0.88312,5e-05,10.30545]
[1712569708839,80.97,72272.4186,0.0,0.88322,5e-05,10.29959]
[1712569711864,80.96,72280.7241,0.0,0.88366,5e-05,10.27138]
[1712569716898,80.95,72273.3572,0.0,0.88334,5e-05,10.28989]
[1712569721933,80.94,72271.2964,0.0,0.88328,5e-05,10.29376]
[1712569725961,80.93,72258.1406,0.0,0.88269,5e-05,10.32836]
[1712569728983,80.93,72286.1386,0.0,0.884,5e-05,10.25037]
[1712569730996,80.92,72270.9327,0.0,0.88331,5e-05,10.29144]
[1712569734017,80.92,72279.8675,0.0,0.88374,5e-05,10.26592]
[1712569736032,80.91,72288.1071,0.0,0.88413,5e-05,10.24274]
[1712569741066,80.9,72288.1998,0.0,0.88416,5e-05,10.24114]
[1712569743080,80.9,72275.4353,0.0,0.88358,5e-05,10.27555]
[1712569748115,80.89,72273.8385,0.0,0.88353,5e-05,10.2783]
[1712569753157,80.88,72269.7881,0.0,0.88337,5e-05,10.28777]
[1712569754163,80.88,72298.844,0.0,0.88471,5e-05,10.20768]
[1712569755170,80.88,72321.7637,0.0,0.88576,5e-05,10.14464]
[1712569760203,80.87,72318.2704,0.0,0.88562,5e-05,10.1531]
[1712569765242,80.87,72312.1952,0.0,0.88535,5e-05,10.16899]
[1712569766245,80.87,72302.7109,0.0,0.88493,5e-05,10.19477]
[1712569768260,80.86,72290.3767,0.0,0.88437,5e-05,10.22811]
[1712569770274,80.86,72277.6646,0.0,0.88379,5e-05,10.26242]
[1712569775308,80.85,72281.516,0.0,0.88402,5e-05,10.24655]
[1712569779336,80.85,72273.1942,0.0,0.88365,5e-05,10.26875]
[1712569784374,80.85,72273.1863,0.0,0.88367,5e-05,10.26787]
[1712569789409,80.84,72266.7713,0.0,0.88339,5e-05,10.28442]
[1712569790417,80.84,72277.5195,0.0,0.88388,5e-05,10.25473]
[1712569792430,80.84,72285.3362,0.0,0.88425,5e-05,10.23297]
[1712569797425,80.83,72277.4355,0.0,0.8839,5e-05,10.2535]
[1712569802501,80.82,72272.0876,0.0,0.88368,5e-05,10.26674]
[1712569807539,80.81,72272.5408,0.0,0.88373,5e-05,10.26397]
[1712569810559,80.81,72261.2529,0.0,0.88322,5e-05,10.294]
[1712569813579,80.8,72243.4562,0.0,0.88241,5e-05,10.34202]
[1712569818618,80.8,72236.5555,0.0,0.8821,5e-05,10.36001]
[1712569819623,80.79,72248.0588,0.0,0.88264,5e-05,10.32818]
[1712569824676,80.79,72246.0745,0.0,0.88256,5e-05,10.33292]
[1712569825664,80.79,72233.5764,0.0,0.88198,5e-05,10.36714]
[1712569826671,80.79,72252.6434,0.0,0.88287,5e-05,10.3145]
[1712569826958,80.79,72252.6434,0.0,0.88287,5e-05,10.3145]
[1712569826984,80.79,72252.6434,0.0,0.88287,5e-05,10.3145]
[1712569827680,80.79,72265.1308,0.0,0.88345,5e-05,10.28006]
[1712569832715,80.79,72263.9526,0.0,0.88344,5e-05,10.27849]
[1712569835735,80.78,72271.9744,0.0,0.88382,5e-05,10.25625]
[1712569837748,80.78,72282.2386,0.0,0.8843,5e-05,10.22775]
[1712569839764,80.78,72290.9522,0.0,0.8847,5e-05,10.2036]
[1712569840770,80.78,72302.2431,0.0,0.88522,5e-05,10.17257]
[1712569845806,80.78,72309.0244,0.0,0.88554,5e-05,10.15316]
[1712569850841,80.77,72321.6871,0.0,0.88612,5e-05,10.11798]
[1712569855875,80.77,72333.2343,0.0,0.88665,5e-05,10.08606]
[1712569858896,80.77,72347.3729,0.0,0.88729,5e-05,10.04734]
[1712569863930,80.77,72343.4106,0.0,0.88712,5e-05,10.05815]
[1712569865946,80.77,72333.7726,0.0,0.88668,5e-05,10.08445]
[1712569866952,80.77,72325.632,0.0,0.88631,5e-05,10.10666]
[1712569867962,80.77,72312.4845,0.0,0.88572,5e-05,10.14254]
[1712569869973,80.77,72327.6747,0.0,0.88641,5e-05,10.10074]
[1712569872995,80.77,72311.8402,0.0,0.88569,5e-05,10.14387]
[1712569874002,80.77,72303.9836,0.0,0.88534,5e-05,10.16525]
[1712569875010,80.77,72312.8859,0.0,0.88575,5e-05,10.14073]
[1712569876015,80.76,72304.2056,0.0,0.88535,5e-05,10.16437]
[1712569881055,80.76,72301.7561,0.0,0.88525,5e-05,10.17025]
[1712569886089,80.75,72299.6698,0.0,0.88517,5e-05,10.17513]
[1712569888105,80.75,72310.0188,0.0,0.88565,5e-05,10.14645]
[1712569889112,80.75,72321.435,0.0,0.88617,5e-05,10.11509]
[1712569891124,80.75,72333.3107,0.0,0.88675,5e-05,10.07786]
[1712569894150,80.75,72323.7542,0.0,0.88633,5e-05,10.10347]
[1712569899187,80.74,72326.9244,0.0,0.88649,5e-05,10.09379]
[1712569904221,80.74,72334.8839,0.0,0.88686,5e-05,10.07116]
[1712569907242,80.73,72326.2115,0.0,0.88648,5e-05,10.09437]
[1712569912278,80.73,72318.477,0.0,0.88614,5e-05,10.11451]
[1712569917313,80.72,72321.1725,0.0,0.88628,5e-05,10.10616]
[1712569922351,80.72,72318.5863,0.0,0.88618,5e-05,10.11221]
[1712569924366,80.71,72328.1957,0.0,0.88662,5e-05,10.08551]
[1712569925372,80.71,72316.0394,0.0,0.88607,5e-05,10.11859]
[1712569930406,80.71,72310.0952,0.0,0.88582,5e-05,10.13383]
[1712569935425,80.7,72312.5311,0.0,0.88595,5e-05,10.12602]
[1712569940476,80.69,72309.6074,0.0,0.88583,5e-05,10.13288]
[1712569945512,80.69,72309.4821,0.0,0.88584,5e-05,10.13244]
[1712569950548,80.69,72312.2009,0.0,0.88597,5e-05,10.1244]
[1712569955582,80.68,72292.8795,0.0,0.88514,5e-05,10.17266]
[1712569960618,80.68,72292.688,0.0,0.88514,5e-05,10.1722]
[1712569965654,80.67,72307.2532,0.0,0.88582,5e-05,10.13143]
[1712569970688,80.67,72301.6719,0.0,0.88558,5e-05,10.14622]
[1712569975723,80.67,72302.5651,0.0,0.88563,5e-05,10.14318]
[1712569978745,80.66,72294.1652,0.0,0.88525,5e-05,10.16584]
[1712569983780,80.66,72286.9412,0.0,0.88493,5e-05,10.18496]
[1712569988815,80.66,72279.6119,0.0,0.8846,5e-05,10.20431]
[1712569993850,80.65,72272.8749,0.0,0.88431,5e-05,10.222]
[1712569998884,80.65,72290.3426,0.0,0.88512,5e-05,10.17313]
[1712569999895,80.65,72303.7367,0.0,0.88574,5e-05,10.13628]
[1712570004929,80.64,72309.328,0.0,0.886,5e-05,10.12072]
[1712570009961,80.64,72308.8374,0.0,0.88598,5e-05,10.12187]
[1712570014998,80.64,72312.1847,0.0,0.88617,5e-05,10.10814]
[1712570018024,80.64,72301.6866,0.0,0.8857,5e-05,10.13681]
[1712570023052,80.64,72296.7914,0.0,0.88548,5e-05,10.14982]
[1712570028089,80.64,72307.6801,0.0,0.88598,5e-05,10.11947]
[1712570033123,80.63,72305.8908,0.0,0.88591,5e-05,10.12415]
[1712570038080,80.63,72304.6401,0.0,0.88585,5e-05,10.12737]
[1712570040173,80.63,72323.648,0.0,0.88672,5e-05,10.07519]
[1712570040184,80.63,72323.648,0.0,0.88672,5e-05,10.07519]
[1712570040222,80.63,72323.648,0.0,0.88672,5e-05,10.07519]
[1712570046224,80.63,72324.3532,0.0,0.88676,5e-05,10.07286]
[1712570051265,80.63,72317.4458,0.0,0.88646,5e-05,10.09092]
[1712570056300,80.62,72302.6348,0.0,0.8858,5e-05,10.13066]
[1712570061334,80.62,72297.3378,0.0,0.88556,5e-05,10.14461]
[1712570066369,80.61,72297.7548,0.0,0.88559,5e-05,10.14288]
[1712570071404,80.61,72286.2916,0.0,0.88512,5e-05,10.16938]
[1712570075432,80.61,72276.2902,0.0,0.88467,5e-05,10.19619]
[1712570076425,80.6,72267.0828,0.0,0.88425,5e-05,10.2213]
[1712570081473,80.6,72261.5849,0.0,0.88401,5e-05,10.2352]
[1712570084495,80.59,72277.4562,0.0,0.88476,5e-05,10.19085]
[1712570086508,80.59,72288.5407,0.0,0.88527,5e-05,10.16005]
[1712570091425,80.59,72278.6457,0.0,0.88483,5e-05,10.18646]
[1712570096580,80.58,72265.502,0.0,0.88424,5e-05,10.22169]
[1712570097425,80.58,72250.1248,0.0,0.88353,5e-05,10.26382]
[1712570099601,80.58,72240.4224,0.0,0.88308,5e-05,10.29025]
[1712570100425,80.58,72218.9271,0.0,0.88208,5e-05,10.34949]
[1712570100906,80.58,72218.9271,0.0,0.88208,5e-05,10.34949]
[1712570101614,80.58,72202.9282,0.0,0.88133,5e-05,10.39361]
[1712570103425,80.57,72174.576,0.0,0.88,5e-05,10.47155]
[1712570105641,80.57,72195.6995,0.0,0.88101,5e-05,10.41268]
[1712570110678,80.57,72198.5582,0.0,0.88115,5e-05,10.40409]
[1712570113700,80.56,72222.2235,0.0,0.88227,5e-05,10.33809]
[1712570117730,80.56,72231.9761,0.0,0.88275,5e-05,10.31015]
[1712570121425,80.55,72241.7022,0.0,0.88321,5e-05,10.28239]
[1712570122764,80.55,72250.4995,0.0,0.88362,5e-05,10.25796]
[1712570127425,80.54,72234.6875,0.0,0.88291,5e-05,10.3002]
[1712570132832,80.54,72225.8972,0.0,0.88256,5e-05,10.31894]
[1712570136425,80.53,72215.1626,0.0,0.88207,5e-05,10.34765]
[1712570138876,80.53,72207.0297,0.0,0.8817,5e-05,10.36966]
[1712570143910,80.52,72219.2514,0.0,0.88229,5e-05,10.33461]
[1712570148945,80.51,72217.8986,0.0,0.88225,5e-05,10.33707]
[1712570153980,80.51,72207.8977,0.0,0.8818,5e-05,10.36343]
[1712570157002,80.5,72222.4608,0.0,0.8825,5e-05,10.32233]
[1712570161030,80.5,72230.3794,0.0,0.88289,5e-05,10.29932]
[1712570166065,80.49,72249.772,0.0,0.8838,5e-05,10.24482]
[1712570169087,80.49,72258.7519,0.0,0.88422,5e-05,10.21982]
[1712570170093,80.49,72241.6185,0.0,0.88343,5e-05,10.26681]
[1712570175129,80.48,72229.1732,0.0,0.88287,5e-05,10.30026]
[1712570180163,80.48,72238.0548,0.0,0.8833,5e-05,10.27473]
[1712570183186,80.47,72225.7813,0.0,0.88273,5e-05,10.30806]
[1712570188219,80.47,72222.3578,0.0,0.88259,5e-05,10.31638]
[1712570193255,80.46,72221.9253,0.0,0.88263,5e-05,10.31201]
[1712570195269,80.46,72233.0794,0.0,0.88316,5e-05,10.28077]
[1712570198291,80.45,72245.8803,0.0,0.88376,5e-05,10.24495]
[1712570203325,80.45,72251.9648,0.0,0.88405,5e-05,10.22759]
[1712570204331,80.45,72260.4726,0.0,0.88445,5e-05,10.20405]
[1712570209207,80.45,72260.5986,0.0,0.88446,5e-05,10.20338]
[1712570213401,80.45,72277.8161,0.0,0.88526,5e-05,10.15574]
[1712570218437,80.44,72281.7447,0.0,0.88544,5e-05,10.14437]
[1712570220425,80.44,72293.9209,0.0,0.88601,5e-05,10.11072]
[1712570221459,80.44,72285.7837,0.0,0.88563,5e-05,10.13302]
[1712570226493,80.44,72284.898,0.0,0.8856,5e-05,10.13501]
[1712570231527,80.44,72291.9432,0.0,0.88593,5e-05,10.11523]
[1712570232425,80.44,72283.0304,0.0,0.88552,5e-05,10.13966]
[1712570237571,80.43,72276.562,0.0,0.88523,5e-05,10.15689]
[1712570242606,80.43,72275.5717,0.0,0.8852,5e-05,10.15894]
[1712570247641,80.43,72276.7154,0.0,0.88526,5e-05,10.15518]
[1712570252675,80.42,72276.2422,0.0,0.88529,5e-05,10.15149]
[1712570256703,80.42,72262.9402,0.0,0.88469,5e-05,10.1876]
[1712570257711,80.42,72248.3006,0.0,0.88401,5e-05,10.22789]
[1712570259425,80.42,72240.2231,0.0,0.88364,5e-05,10.24994]
[1712570264759,80.41,72228.8352,0.0,0.88312,5e-05,10.2806]
[1712570269794,80.41,72236.6044,0.0,0.8835,5e-05,10.25827]
[1712570272818,80.41,72244.793,0.0,0.88388,5e-05,10.23528]
[1712570277425,80.4,72234.1292,0.0,0.8834,5e-05,10.26411]
[1712570282887,80.4,72236.9642,0.0,0.88354,5e-05,10.25542]
[1712570286425,80.39,72244.8969,0.0,0.88392,5e-05,10.23298]
[1712570291948,80.39,72244.6027,0.0,0.88392,5e-05,10.23323]
[1712570296985,80.39,72243.0077,0.0,0.88385,5e-05,10.23702]
[1712570302019,80.38,72236.8372,0.0,0.88358,5e-05,10.25344]
[1712570307055,80.38,72240.7884,0.0,0.88377,5e-05,10.24191]
[1712570312090,80.38,72241.9928,0.0,0.88387,5e-05,10.23388]
[1712570317122,80.38,72243.877,0.0,0.88396,5e-05,10.22877]
[1712570322158,80.38,72242.5166,0.0,0.88389,5e-05,10.23264]
[1712570327193,80.38,72252.9326,0.0,0.88437,5e-05,10.20405]
[1712570332228,80.38,72251.3678,0.0,0.8843,5e-05,10.20865]
[1712570335249,80.38,72262.1501,0.0,0.88479,5e-05,10.17908]
[1712570340283,80.39,72252.5959,0.0,0.88434,5e-05,10.20582]
[1712570342299,80.39,72243.7224,0.0,0.88393,5e-05,10.2304]
[1712570345438,80.39,72248.9403,0.0,0.88417,5e-05,10.21616]
[1712570347333,80.39,72273.9885,0.0,0.88532,5e-05,10.14729]
[1712570347487,80.39,72273.9885,0.0,0.88532,5e-05,10.14729]
[1712570350355,80.39,72284.495,0.0,0.8858,5e-05,10.11891]
[1712570355390,80.39,72280.7645,0.0,0.88562,5e-05,10.12961]
[1712570360424,80.4,72284.8308,0.0,0.8858,5e-05,10.11868]
[1712570364425,80.4,72293.3793,0.0,0.88619,5e-05,10.09543]
[1712570367425,80.4,72302.1414,0.0,0.88658,5e-05,10.07163]
[1712570368483,80.4,72321.4614,0.0,0.88746,5e-05,10.01874]
[1712570373515,80.41,72322.2677,0.0,0.88752,5e-05,10.01316]
[1712570378556,80.41,72320.9866,0.0,0.88745,5e-05,10.01762]
[1712570383588,80.42,72316.7713,0.0,0.88724,5e-05,10.03007]
[1712570388625,80.42,72316.0587,0.0,0.8872,5e-05,10.03286]
[1712570392653,80.42,72330.1076,0.0,0.88782,5e-05,9.99506]
[1712570397687,80.43,72334.8231,0.0,0.88802,5e-05,9.98311]
[1712570401721,80.43,72322.9774,0.0,0.88748,5e-05,10.01607]
[1712570403425,80.44,72358.1739,0.0,0.88906,4e-05,9.91997]
[1712570404739,80.44,72366.6721,0.0,0.88944,4e-05,9.89686]
[1712570406756,80.44,72379.4812,0.0,0.89,4e-05,9.86215]
[1712570407761,80.44,72394.3858,0.0,0.89066,4e-05,9.82171]
[1712570412425,80.44,72402.2508,0.0,0.891,4e-05,9.80107]
[1712570414809,80.45,72391.1252,0.0,0.8905,4e-05,9.83175]
[1712570415425,80.45,72381.5486,0.0,0.89007,4e-05,9.85798]
[1712570419964,80.45,72380.1405,0.0,0.89,4e-05,9.86223]
[1712570425888,80.45,72382.7457,0.0,0.89011,4e-05,9.8558]
[1712570429914,80.45,72374.2419,0.0,0.88973,4e-05,9.87933]
[1712570433425,80.46,72382.0308,0.0,0.89011,4e-05,9.85406]
[1712570437970,80.46,72392.7111,0.0,0.89057,4e-05,9.82542]
[1712570438977,80.46,72403.5992,0.0,0.89105,4e-05,9.79593]
[1712570442425,80.46,72392.129,0.0,0.89053,4e-05,9.82788]
[1712570448041,80.47,72385.8386,0.0,0.89025,4e-05,9.84564]
[1712570450055,80.47,72371.2434,0.0,0.88959,4e-05,9.88565]
[1712570451425,80.47,72360.8869,0.0,0.88913,4e-05,9.91402]
[1712570457103,80.47,72365.0792,0.0,0.88931,4e-05,9.90266]
[1712570457425,80.47,72378.5387,0.0,0.88991,4e-05,9.86597]
[1712570463145,80.47,72377.2985,0.0,0.88985,4e-05,9.8697]
[1712570467175,80.47,72390.2843,0.0,0.89043,4e-05,9.83467]
[1712570469425,80.48,72400.1949,0.0,0.89086,4e-05,9.80801]
[1712570475232,80.48,72406.1339,0.0,0.89111,4e-05,9.79256]
[1712570480269,80.48,72395.4433,0.0,0.89063,4e-05,9.82238]
[1712570482281,80.48,72383.0303,0.0,0.89007,4e-05,9.85637]
[1712570483288,80.48,72371.9528,0.0,0.88958,4e-05,9.88662]
[1712570484425,80.48,72362.2561,0.0,0.88914,4e-05,9.91317]
[1712570490339,80.49,72355.4959,0.0,0.88884,4e-05,9.93169]
[1712570495374,80.49,72360.3294,0.0,0.8891,4e-05,9.91417]
[1712570500410,80.49,72365.623,0.0,0.88933,4e-05,9.89978]
[1712570502422,80.49,72357.1925,0.0,0.88895,4e-05,9.92286]
[1712570507458,80.49,72356.5747,0.0,0.88893,4e-05,9.92454]
[1712570509476,80.49,72340.8006,0.0,0.88822,5e-05,9.96763]
[1712570514512,80.48,72343.2079,0.0,0.88833,5e-05,9.96074]
[1712570518540,80.48,72354.6397,0.0,0.88885,4e-05,9.92928]
[1712570523574,80.48,72355.6194,0.0,0.88889,4e-05,9.92651]
[1712570525589,80.48,72345.2423,0.0,0.88843,5e-05,9.95483]
[1712570529616,80.48,72336.4777,0.0,0.88804,5e-05,9.9786]
[1712570532639,80.48,72322.8774,0.0,0.88743,5e-05,10.01557]
[1712570537673,80.47,72313.0477,0.0,0.88699,5e-05,10.04177]
[1712570540694,80.47,72302.2511,0.0,0.88651,5e-05,10.07081]
[1712570543715,80.47,72287.108,0.0,0.88583,5e-05,10.11171]
[1712570548761,80.46,72285.894,0.0,0.88579,5e-05,10.11404]
[1712570553797,80.46,72285.6839,0.0,0.88583,5e-05,10.10958]
[1712570558830,80.45,72274.5677,0.0,0.88533,5e-05,10.13971]
[1712570563865,80.45,72270.3896,0.0,0.88514,5e-05,10.15065]
[1712570568901,80.45,72268.8363,0.0,0.88508,5e-05,10.15432]
[1712570573936,80.44,72264.5957,0.0,0.8849,5e-05,10.16527]
[1712570577964,80.44,72273.3149,0.0,0.88531,5e-05,10.14077]
[1712570582998,80.44,72266.1043,0.0,0.88499,5e-05,10.15999]
[1712570588035,80.43,72270.5292,0.0,0.8852,5e-05,10.14721]
[1712570593071,80.43,72266.3761,0.0,0.88502,5e-05,10.15807]
[1712570597097,80.43,72250.4065,0.0,0.88429,5e-05,10.20151]
[1712570602134,80.42,72255.1202,0.0,0.88452,5e-05,10.18755]
[1712570606162,80.42,72238.1909,0.0,0.88375,5e-05,10.23351]
[1712570608178,80.41,72225.807,0.0,0.88318,5e-05,10.26743]
[1712570609183,80.41,72214.7652,0.0,0.88267,5e-05,10.29776]
[1712570609319,80.41,72214.7652,0.0,0.88267,5e-05,10.29776]
[1712570611199,80.41,72191.78,0.0,0.88164,5e-05,10.35644]
[1712570613211,80.41,72183.5063,0.0,0.88126,5e-05,10.37875]
[1712570616233,80.4,72171.2829,0.0,0.88069,5e-05,10.41197]
[1712570619254,80.4,72161.5426,0.0,0.88023,5e-05,10.43855]
[1712570623282,80.39,72147.249,0.0,0.87956,5e-05,10.47752]
[1712570624289,80.39,72156.995,0.0,0.88003,5e-05,10.45024]
[1712570625297,80.39,72170.6918,0.0,0.88069,5e-05,10.41206]
[1712570630330,80.39,72167.1951,0.0,0.88053,5e-05,10.42099]
[1712570633351,80.39,72158.1497,0.0,0.88011,5e-05,10.44558]
[1712570638386,80.38,72153.7043,0.0,0.87992,5e-05,10.45694]
[1712570643426,80.37,72148.0429,0.0,0.87966,5e-05,10.47164]
[1712570647452,80.37,72155.8804,0.0,0.88005,5e-05,10.44902]
[1712570650473,80.36,72171.891,0.0,0.88082,5e-05,10.40394]
[1712570651480,80.36,72162.8718,0.0,0.8804,5e-05,10.42869]
[1712570654500,80.36,72146.3269,0.0,0.87962,5e-05,10.47371]
[1712570656515,80.35,72163.6756,0.0,0.88046,5e-05,10.42486]
[1712570657523,80.35,72147.3009,0.0,0.87969,5e-05,10.47005]
[1712570662557,80.34,72141.7938,0.0,0.87945,5e-05,10.48361]
[1712570667592,80.33,72134.5257,0.0,0.87913,5e-05,10.50207]
[1712570672627,80.32,72133.4172,0.0,0.87915,5e-05,10.49889]
[1712570677663,80.31,72131.2033,0.0,0.87907,5e-05,10.50326]
[1712570679425,80.31,72141.2114,0.0,0.87956,5e-05,10.47471]
[1712570682425,80.3,72132.5113,0.0,0.87917,5e-05,10.49787]
[1712570683704,80.3,72123.8618,0.0,0.87876,5e-05,10.52156]
[1712570688740,80.29,72127.8359,0.0,0.87898,5e-05,10.50851]
[1712570693774,80.27,72123.9128,0.0,0.87882,5e-05,10.51752]
[1712570698810,80.26,72121.396,0.0,0.87874,5e-05,10.52256]
[1712570703844,80.25,72112.0304,0.0,0.87832,5e-05,10.54657]
[1712570706425,80.25,72100.9403,0.0,0.87779,5e-05,10.57685]
[1712570707875,80.24,72091.5085,0.0,0.87734,5e-05,10.6028]
[1712570708881,80.24,72099.4836,0.0,0.87774,5e-05,10.58016]
[1712570713926,80.23,72093.3384,0.0,0.87747,5e-05,10.5955]
[1712570716939,80.22,72084.244,0.0,0.87705,5e-05,10.61931]
[1712570721973,80.21,72084.0476,0.0,0.87708,5e-05,10.6178]
[1712570727010,80.2,72089.1836,0.0,0.87736,5e-05,10.60146]
[1712570732047,80.19,72083.0474,0.0,0.87714,5e-05,10.61221]
[1712570736525,80.17,72079.0714,0.0,0.87697,5e-05,10.62155]
[1712570736539,80.17,72079.0714,0.0,0.87697,5e-05,10.62155]
[1712570737083,80.17,72065.2285,0.0,0.87631,5e-05,10.65979]
[1712570742119,80.16,72068.4503,0.0,0.8765,5e-05,10.64828]
[1712570747152,80.14,72061.1066,0.0,0.87619,5e-05,10.66632]
[1712570750175,80.13,72079.308,0.0,0.8771,5e-05,10.61373]
[1712570755208,80.12,72079.6654,0.0,0.87716,5e-05,10.61017]
[1712570759238,80.11,72071.3648,0.0,0.87679,5e-05,10.63158]
[1712570762259,80.1,72061.1153,0.0,0.87631,5e-05,10.65914]
[1712570764274,80.09,72050.8628,0.0,0.87582,5e-05,10.68705]
[1712570769309,80.08,72064.0601,0.0,0.8765,5e-05,10.648]
[1712570772330,80.08,72055.39,0.0,0.87609,5e-05,10.67115]
[1712570773337,80.07,72044.7548,0.0,0.87558,5e-05,10.70055]
[1712570774343,80.07,72035.0142,0.0,0.87511,5e-05,10.72746]
[1712570779377,80.06,72033.7195,0.0,0.87508,5e-05,10.72873]
[1712570784414,80.04,72026.5672,0.0,0.87477,5e-05,10.74657]
[1712570789449,80.03,72025.3796,0.0,0.87475,5e-05,10.7476]
[1712570794483,80.02,72023.8166,0.0,0.87475,5e-05,10.74535]
[1712570799425,80.0,72013.7976,0.0,0.87429,5e-05,10.77116]
[1712570800525,80.0,72005.3609,0.0,0.87388,5e-05,10.79448]
[1712570803546,79.99,71995.9913,0.0,0.87343,5e-05,10.81976]
[1712570806568,79.99,72012.7168,0.0,0.87428,5e-05,10.77151]
[1712570808425,79.98,72001.3779,0.0,0.87373,5e-05,10.8027]
[1712570813617,79.97,71998.1538,0.0,0.87361,5e-05,10.80977]
[1712570817426,79.96,72009.8577,0.0,0.87421,5e-05,10.77518]
[1712570819659,79.95,72019.9627,0.0,0.87473,5e-05,10.7458]
[1712570823426,79.94,71999.5261,0.0,0.87375,5e-05,10.80144]
[1712570828721,79.93,71995.8555,0.0,0.87361,5e-05,10.80916]
[1712570833758,79.91,71996.4376,0.0,0.87368,5e-05,10.80489]
[1712570838791,79.9,72000.875,0.0,0.87394,5e-05,10.79018]
[1712570843826,79.89,71994.0798,0.0,0.87363,5e-05,10.80745]
[1712570848862,79.88,71989.4835,0.0,0.87343,5e-05,10.81862]
[1712570853425,79.87,71999.9535,0.0,0.87403,5e-05,10.78298]
[1712570858932,79.86,71997.8141,0.0,0.87395,5e-05,10.78739]
[1712570862961,79.85,71989.3677,0.0,0.87355,5e-05,10.80958]
[1712570867996,79.84,71996.7162,0.0,0.87395,5e-05,10.78716]
[1712570871019,79.83,72015.6686,0.0,0.87491,5e-05,10.73276]
[1712570876052,79.82,72031.7173,0.0,0.87572,5e-05,10.68609]
[1712570879073,79.82,72041.6385,0.0,0.87622,5e-05,10.65752]
[1712570883104,79.81,72029.3796,0.0,0.87563,5e-05,10.69117]
[1712570885119,79.81,72016.2213,0.0,0.87499,5e-05,10.72766]
[1712570886125,79.81,72028.4321,0.0,0.8756,5e-05,10.693]
[1712570889147,79.81,72041.7379,0.0,0.87626,5e-05,10.65493]
[1712570891162,79.8,72026.0951,0.0,0.8755,5e-05,10.69848]
[1712570895189,79.8,72011.1657,0.0,0.87478,5e-05,10.73938]
[1712570897203,79.79,72028.7285,0.0,0.87566,5e-05,10.68933]
[1712570901232,79.79,72018.6406,0.0,0.87518,5e-05,10.71679]
[1712570906266,79.78,72016.635,0.0,0.8751,5e-05,10.72104]
[1712570911302,79.77,72014.4946,0.0,0.87506,5e-05,10.72127]
[1712570916337,79.76,72012.9975,0.0,0.87501,5e-05,10.72408]
[1712570921372,79.75,72007.2429,0.0,0.87475,5e-05,10.73874]
[1712570926406,79.74,72014.9308,0.0,0.87516,5e-05,10.71555]
[1712570928420,79.74,72006.3575,0.0,0.87474,5e-05,10.73912]
[1712570933455,79.73,72009.5427,0.0,0.87493,5e-05,10.72861]
[1712570938491,79.72,72010.3383,0.0,0.87499,5e-05,10.72488]
[1712570943524,79.71,72011.3612,0.0,0.87507,5e-05,10.72048]
[1712570948561,79.71,72014.9857,0.0,0.87527,5e-05,10.70887]
[1712570953597,79.7,72016.1062,0.0,0.87535,5e-05,10.70446]
[1712570958632,79.69,72018.6163,0.0,0.8755,5e-05,10.69587]
[1712570959638,79.69,72034.6286,0.0,0.87629,5e-05,10.65042]
[1712570964425,79.68,72054.0958,0.0,0.87727,5e-05,10.59413]
[1712570965683,79.68,72068.2675,0.0,0.87797,5e-05,10.55397]
[1712570967425,79.67,72081.7731,0.0,0.87863,5e-05,10.51552]
[1712570969710,79.67,72111.2458,0.0,0.88006,5e-05,10.43245]
[1712570974746,79.67,72119.0497,0.0,0.88048,5e-05,10.40559]
[1712570975754,79.67,72127.8437,0.0,0.88091,5e-05,10.38073]
[1712570979425,79.65,72117.6337,0.0,0.88046,5e-05,10.40661]
[1712570984816,79.64,72117.0276,0.0,0.88046,5e-05,10.40709]
[1712570989854,79.64,72112.7861,0.0,0.88027,5e-05,10.41773]
[1712570990857,79.64,72097.6537,0.0,0.87955,5e-05,10.45991]
[1712570991426,79.63,72083.25,0.0,0.87886,5e-05,10.50002]
[1712570996900,79.62,72078.966,0.0,0.87868,5e-05,10.51035]
[1712571000425,79.62,72092.8902,0.0,0.87937,5e-05,10.47004]
[1712571002942,79.61,72083.672,0.0,0.87893,5e-05,10.49538]
[1712571007978,79.6,72086.5252,0.0,0.8791,5e-05,10.48585]
[1712571013015,79.6,72089.596,0.0,0.87927,5e-05,10.47584]
[1712571018049,79.59,72095.9738,0.0,0.8796,5e-05,10.45651]
[1712571023085,79.58,72093.8023,0.0,0.87951,5e-05,10.46138]
[1712571024425,79.58,72084.3035,0.0,0.87906,5e-05,10.48753]
[1712571029127,79.57,72075.1948,0.0,0.87864,5e-05,10.512]
[1712571030132,79.57,72064.5171,0.0,0.87813,5e-05,10.5418]
[1712571032146,79.57,72056.4263,0.0,0.87778,5e-05,10.55963]
[1712571033425,79.56,72065.4477,0.0,0.87823,5e-05,10.53365]
[1712571039195,79.56,72079.826,0.0,0.87895,5e-05,10.49204]
[1712571042425,79.55,72097.369,0.0,0.87981,5e-05,10.44207]
[1712571048261,79.54,72111.7078,0.0,0.88052,5e-05,10.40033]
[1712571052292,79.54,72100.387,0.0,0.88,5e-05,10.43093]
[1712571054305,79.53,72081.9621,0.0,0.87912,5e-05,10.48211]
[1712571059342,79.52,72076.4121,0.0,0.87887,5e-05,10.49609]
[1712571064376,79.52,72086.7369,0.0,0.8794,5e-05,10.46557]
[1712571065383,79.51,72095.4929,0.0,0.87983,5e-05,10.44059]
[1712571067398,79.51,72107.2006,0.0,0.8804,5e-05,10.40738]
[1712571069413,79.51,72092.8305,0.0,0.87972,5e-05,10.44684]
[1712571074447,79.5,72094.117,0.0,0.8798,5e-05,10.44186]
[1712571079484,79.49,72087.6311,0.0,0.87952,5e-05,10.45832]
[1712571081499,79.48,72097.0622,0.0,0.87998,5e-05,10.43123]
[1712571084425,79.48,72105.9149,0.0,0.88043,5e-05,10.40541]
[1712571089558,79.47,72119.1323,0.0,0.88108,5e-05,10.36694]
[1712571094592,79.47,72124.6159,0.0,0.8814,5e-05,10.34603]
[1712571099626,79.46,72128.8545,0.0,0.88162,5e-05,10.33311]
[1712571101639,79.46,72103.8249,0.0,0.88043,5e-05,10.40293]
[1712571106674,79.45,72104.4463,0.0,0.88048,5e-05,10.39977]
[1712571111708,79.44,72099.0004,0.0,0.88025,5e-05,10.41359]
[1712571116745,79.43,72100.3191,0.0,0.88033,5e-05,10.40846]
[1712571121779,79.42,72101.4748,0.0,0.88041,5e-05,10.40375]
[1712571124801,79.42,72115.495,0.0,0.8811,5e-05,10.36353]
[1712571127821,79.41,72123.5247,0.0,0.8815,5e-05,10.34013]
[1712571131849,79.41,72113.5838,0.0,0.88104,5e-05,10.36701]
[1712571134870,79.4,72104.3574,0.0,0.88061,5e-05,10.39218]
[1712571139906,79.39,72099.1181,0.0,0.88038,5e-05,10.40555]
[1712571144941,79.39,72099.9079,0.0,0.88044,5e-05,10.40189]
[1712571147961,79.38,72108.2413,0.0,0.88085,5e-05,10.37765]
[1712571148968,79.38,72122.9928,0.0,0.88156,5e-05,10.33599]
[1712571154002,79.38,72127.485,0.0,0.88183,5e-05,10.31818]
[1712571159038,79.37,72114.7514,0.0,0.88124,5e-05,10.35307]
[1712571164073,79.36,72108.7249,0.0,0.88097,5e-05,10.36889]
[1712571169109,79.36,72107.5399,0.0,0.88093,5e-05,10.37107]
[1712571174146,79.35,72109.9783,0.0,0.88106,5e-05,10.36306]
[1712571179180,79.34,72109.2873,0.0,0.88105,5e-05,10.36389]
[1712571184216,79.34,72111.2074,0.0,0.88116,5e-05,10.35737]
[1712571189251,79.33,72111.2775,0.0,0.88118,5e-05,10.35601]
[1712571194285,79.33,72102.0339,0.0,0.88075,5e-05,10.38126]
[1712571198314,79.32,72111.214,0.0,0.8812,5e-05,10.35477]
[1712571203348,79.32,72109.5029,0.0,0.88113,5e-05,10.35886]
[1712571208391,79.32,72111.2049,0.0,0.88122,5e-05,10.35339]
[1712571213426,79.31,72110.8822,0.0,0.88126,5e-05,10.34925]
[1712571216425,79.31,72130.0305,0.0,0.88218,5e-05,10.29497]
[1712571221496,79.31,72126.6105,0.0,0.88203,5e-05,10.30393]
[1712571226530,79.3,72126.6517,0.0,0.88205,5e-05,10.30302]
[1712571231565,79.3,72126.7766,0.0,0.88206,5e-05,10.30209]
[1712571235594,79.29,72117.5726,0.0,0.88163,5e-05,10.32734]
[1712571240630,79.29,72118.8251,0.0,0.8817,5e-05,10.32301]
[1712571243650,79.29,72130.2724,0.0,0.88226,5e-05,10.29042]
[1712571247683,79.28,72119.3998,0.0,0.88175,5e-05,10.32051]
[1712571252718,79.28,72117.9763,0.0,0.88169,5e-05,10.32371]
[1712571257752,79.27,72117.6406,0.0,0.88169,5e-05,10.32389]
[1712571263792,79.27,72116.5333,0.0,0.88165,5e-05,10.32601]
[1712571268829,79.26,72113.2495,0.0,0.88151,5e-05,10.33443]
[1712571270845,79.26,72121.9278,0.0,0.88193,5e-05,10.3097]
[1712571275880,79.26,72122.6785,0.0,0.88201,5e-05,10.30255]
[1712571280914,79.25,72119.2171,0.0,0.88186,5e-05,10.31155]
[1712571285949,79.25,72118.7105,0.0,0.88185,5e-05,10.31225]
[1712571290983,79.25,72114.8791,0.0,0.88167,5e-05,10.32231]
[1712571296021,79.24,72110.2511,0.0,0.88147,5e-05,10.33458]
[1712571297027,79.24,72101.5605,0.0,0.88105,5e-05,10.35892]
[1712571302066,79.24,72104.8624,0.0,0.88122,5e-05,10.34919]
[1712571304083,79.24,72096.8277,0.0,0.88083,5e-05,10.37164]
[1712571307102,79.24,72088.6557,0.0,0.88044,5e-05,10.39432]
[1712571309117,79.23,72079.232,0.0,0.87999,5e-05,10.42059]
[1712571310124,79.23,72086.955,0.0,0.88037,5e-05,10.39866]
[1712571312139,79.23,72094.9457,0.0,0.88076,5e-05,10.37591]
[1712571314152,79.23,72104.7154,0.0,0.88123,5e-05,10.34822]
[1712571319185,79.23,72097.3891,0.0,0.88088,5e-05,10.36847]
[1712571324221,79.23,72091.1709,0.0,0.88059,5e-05,10.38547]
[1712571329255,79.22,72093.8417,0.0,0.88073,5e-05,10.37739]
[1712571334290,79.22,72092.6759,0.0,0.88072,5e-05,10.3762]
[1712571339325,79.22,72086.0091,0.0,0.88039,5e-05,10.39551]
[1712571341339,79.23,72075.8154,0.0,0.87989,5e-05,10.42441]
[1712571346377,79.23,72064.1055,0.0,0.87932,5e-05,10.45765]
[1712571349400,79.23,72053.5866,0.0,0.87881,5e-05,10.48737]
[1712571350405,79.23,72043.9432,0.0,0.87834,5e-05,10.51457]
[1712571351414,79.23,72034.9524,0.0,0.8779,5e-05,10.5399]
[1712571353425,79.22,72043.4159,0.0,0.87831,5e-05,10.51578]
[1712571354425,79.22,72053.0004,0.0,0.87878,5e-05,10.48864]
[1712571358461,79.22,72041.0219,0.0,0.8782,5e-05,10.5223]
[1712571363497,79.22,72035.3893,0.0,0.87793,5e-05,10.53778]
[1712571364503,79.22,72044.249,0.0,0.87837,5e-05,10.51265]
[1712571367530,79.22,72035.5203,0.0,0.87794,5e-05,10.53709]
[1712571370551,79.22,72027.1728,0.0,0.87753,5e-05,10.56068]
[1712571371558,79.22,72017.3806,0.0,0.87705,5e-05,10.58835]
[1712571373572,79.22,72008.5106,0.0,0.87662,5e-05,10.61329]
[1712571375425,79.22,72000.6914,0.0,0.87623,5e-05,10.63522]
[1712571380629,79.21,72005.0857,0.0,0.87646,5e-05,10.62216]
[1712571385707,79.21,71988.2368,0.0,0.87564,5e-05,10.66914]
[1712571390742,79.2,71998.1907,0.0,0.87615,5e-05,10.64008]
[1712571395779,79.2,71993.6759,0.0,0.87597,5e-05,10.64781]
[1712571400815,79.19,72007.4221,0.0,0.87667,5e-05,10.60819]
[1712571403834,79.19,72018.2102,0.0,0.8772,5e-05,10.5775]
[1712571404843,79.19,72008.0363,0.0,0.8767,5e-05,10.60626]
[1712571405426,79.19,71997.0085,0.0,0.87616,5e-05,10.63732]
[1712571406857,79.19,71988.2624,0.0,0.87573,5e-05,10.6619]
[1712571407864,79.19,71974.5142,0.0,0.87505,5e-05,10.70052]
[1712571409875,79.19,71965.3561,0.0,0.8746,5e-05,10.72613]
[1712571414911,79.18,71967.5445,0.0,0.87473,5e-05,10.71872]
[1712571415859,79.18,71967.5445,0.0,0.87473,5e-05,10.71872]
[1712571417934,79.17,71982.6157,0.0,0.87549,5e-05,10.67502]
[1712571420954,79.17,71972.4916,0.0,0.875,5e-05,10.70287]
[1712571424980,79.16,71964.0381,0.0,0.8746,5e-05,10.72566]
[1712571426997,79.16,71955.0769,0.0,0.87416,5e-05,10.7509]
[1712571432031,79.16,71954.5447,0.0,0.87413,5e-05,10.75217]
[1712571437065,79.16,71952.4102,0.0,0.87403,5e-05,10.75793]
[1712571442099,79.15,71947.1959,0.0,0.87378,5e-05,10.77239]
[1712571446128,79.15,71955.7211,0.0,0.87421,5e-05,10.74777]
[1712571447135,79.15,71966.2362,0.0,0.87474,5e-05,10.71762]
[1712571450159,79.15,71994.3365,0.0,0.87615,5e-05,10.63719]
[1712571451162,79.15,71979.7346,0.0,0.87547,5e-05,10.67408]
[1712571454185,79.14,71995.7146,0.0,0.87627,5e-05,10.62818]
[1712571455192,79.14,72004.6334,0.0,0.87672,5e-05,10.60279]
[1712571457206,79.14,71994.042,0.0,0.8762,5e-05,10.63266]
[1712571462239,79.14,71987.6472,0.0,0.87589,5e-05,10.65015]
[1712571464256,79.14,71974.2936,0.0,0.87523,5e-05,10.68775]
[1712571465262,79.13,71964.939,0.0,0.87476,5e-05,10.71411]
[1712571470298,79.13,71978.0105,0.0,0.87543,5e-05,10.67623]
[1712571472314,79.13,71986.2983,0.0,0.87585,5e-05,10.65237]
[1712571477344,79.12,72007.5406,0.0,0.87691,5e-05,10.59146]
[1712571479360,79.12,72033.2065,0.0,0.87818,5e-05,10.51871]
[1712571481375,79.12,72046.3016,0.0,0.87882,5e-05,10.48144]
[1712571486408,79.12,72051.1945,0.0,0.87907,5e-05,10.46691]
[1712571488422,79.12,72043.4392,0.0,0.8787,5e-05,10.4886]
[1712571489425,79.12,72064.1804,0.0,0.87971,5e-05,10.42985]
[1712571494463,79.12,72059.5086,0.0,0.87949,5e-05,10.44264]
[1712571496479,79.11,72049.9181,0.0,0.87903,5e-05,10.46956]
[1712571501425,79.11,72040.3911,0.0,0.87857,5e-05,10.49589]
[1712571503528,79.11,72026.0089,0.0,0.87787,5e-05,10.53637]
[1712571506549,79.11,72013.8402,0.0,0.87727,5e-05,10.57055]
[1712571511583,79.1,72002.2266,0.0,0.87675,5e-05,10.59854]
[1712571516619,79.1,72000.7045,0.0,0.87668,5e-05,10.60249]
[1712571517626,79.1,72011.5557,0.0,0.87722,5e-05,10.57165]
[1712571519426,79.1,72021.5378,0.0,0.87771,5e-05,10.54332]
[1712571522426,79.1,72009.8755,0.0,0.87714,5e-05,10.57635]
[1712571527696,79.1,72013.5464,0.0,0.87732,5e-05,10.56575]
[1712571532733,79.1,72006.7536,0.0,0.87699,5e-05,10.5848]
[1712571534983,79.1,72008.5483,0.0,0.87708,5e-05,10.5796]
[1712571534986,79.1,72008.5483,0.0,0.87708,5e-05,10.5796]
[1712571540799,79.1,72019.3302,0.0,0.87761,5e-05,10.54891]
[1712571544826,79.1,72031.3743,0.0,0.87821,5e-05,10.51451]
[1712571547846,79.09,72049.4701,0.0,0.8791,5e-05,10.46283]
[1712571550869,79.09,72041.2506,0.0,0.87871,5e-05,10.48575]
[1712571552883,79.09,72023.4244,0.0,0.87784,5e-05,10.53598]
[1712571553888,79.09,72013.7857,0.0,0.87737,5e-05,10.56315]
[1712571556909,79.09,72004.6838,0.0,0.87692,5e-05,10.58849]
[1712571561945,79.08,72008.0056,0.0,0.8771,5e-05,10.5783]
[1712571566980,79.08,72007.9015,0.0,0.87711,5e-05,10.57782]
[1712571572015,79.07,72012.7946,0.0,0.8774,5e-05,10.55888]
[1712571573023,79.07,71998.1814,0.0,0.87668,5e-05,10.60018]
[1712571576043,79.07,71987.5384,0.0,0.87616,5e-05,10.62994]
[1712571581078,79.06,71981.1149,0.0,0.87585,5e-05,10.64753]
[1712571585106,79.06,71972.6719,0.0,0.87544,5e-05,10.67095]
[1712571590142,79.06,71970.9139,0.0,0.87537,5e-05,10.67505]
[1712571595177,79.05,71973.6775,0.0,0.87552,5e-05,10.66629]
[1712571600212,79.05,71978.6545,0.0,0.87578,5e-05,10.65144]
[1712571605249,79.04,71975.6151,0.0,0.87564,5e-05,10.65952]
[1712571606254,79.04,72024.9661,0.0,0.87809,5e-05,10.51925]
[1712571608267,79.04,72047.6151,0.0,0.8792,5e-05,10.4551]
[1712571609275,79.04,72035.4107,0.0,0.8786,5e-05,10.48954]
[1712571614309,79.04,72039.839,0.0,0.87883,5e-05,10.47635]
[1712571616323,79.04,72029.844,0.0,0.87834,5e-05,10.5044]
[1712571617330,79.04,72018.3409,0.0,0.87778,5e-05,10.53702]
[1712571622365,79.04,72013.5818,0.0,0.87754,5e-05,10.5504]
[1712571623373,79.04,72005.0457,0.0,0.87712,5e-05,10.57461]
[1712571628407,79.03,72006.363,0.0,0.87719,5e-05,10.57047]
[1712571632436,79.03,72023.2286,0.0,0.87807,5e-05,10.51794]
[1712571637471,79.03,72019.6006,0.0,0.8779,5e-05,10.52809]
[1712571642505,79.03,72025.9656,0.0,0.87821,5e-05,10.50997]
[1712571644519,79.03,72033.6815,0.0,0.87859,5e-05,10.48805]
[1712571647539,79.03,72022.2045,0.0,0.87803,5e-05,10.52036]
[1712571652578,79.02,72020.4032,0.0,0.87796,5e-05,10.52452]
[1712571655596,79.02,72028.9923,0.0,0.87839,5e-05,10.49964]
[1712571659625,79.02,72041.9279,0.0,0.87903,5e-05,10.4624]
[1712571661642,79.02,72049.9296,0.0,0.87942,5e-05,10.43958]
[1712571666674,79.01,72053.6419,0.0,0.87961,5e-05,10.42874]
[1712571669425,79.01,72064.3183,0.0,0.88013,5e-05,10.39842]
[1712571671708,79.01,72054.9619,0.0,0.87968,5e-05,10.42482]
[1712571675426,79.01,72063.1294,0.0,0.88008,5e-05,10.40152]
[1712571680771,79.01,72069.1764,0.0,0.88037,5e-05,10.38445]
[1712571681425,79.01,72089.0827,0.0,0.88133,5e-05,10.32826]
[1712571686815,79.01,72084.2394,0.0,0.8811,5e-05,10.34197]
[1712571688828,79.01,72069.796,0.0,0.8804,5e-05,10.38264]
[1712571689835,79.01,72079.1225,0.0,0.88086,5e-05,10.3562]
[1712571694871,79.01,72080.2834,0.0,0.88096,5e-05,10.34822]
[1712571699906,79.01,72080.8584,0.0,0.88099,5e-05,10.34631]
[1712571702425,79.01,72090.3986,0.0,0.88145,5e-05,10.31925]
[1712571705426,79.01,72099.0915,0.0,0.88188,5e-05,10.29445]
[1712571710982,79.0,72100.3873,0.0,0.88195,5e-05,10.29013]
[1712571716020,79.0,72116.4437,0.0,0.88273,5e-05,10.24451]
[1712571719046,79.0,72102.2018,0.0,0.88205,5e-05,10.28448]
[1712571724081,79.0,72105.4741,0.0,0.88221,5e-05,10.27487]
[1712571729118,79.0,72111.6874,0.0,0.88251,5e-05,10.25699]
[1712571734154,78.99,72115.3149,0.0,0.88269,5e-05,10.24654]
[1712571739188,78.99,72115.0734,0.0,0.88268,5e-05,10.24711]
[1712571744225,78.99,72118.0829,0.0,0.88283,5e-05,10.23845]
[1712571749257,78.99,72119.0324,0.0,0.88288,5e-05,10.23531]
[1712571754294,78.99,72119.8181,0.0,0.88297,5e-05,10.22829]
[1712571759329,78.99,72120.9512,0.0,0.88303,5e-05,10.22467]
[1712571765371,78.98,72120.4116,0.0,0.88301,5e-05,10.22569]
[1712571770406,78.98,72121.1799,0.0,0.88305,5e-05,10.22313]
[1712571775444,78.98,72119.7141,0.0,0.88299,5e-05,10.22688]
[1712571780477,78.98,72118.7255,0.0,0.88295,5e-05,10.22927]
[1712571785513,78.97,72122.1154,0.0,0.88312,5e-05,10.21932]
[1712571790548,78.97,72121.0281,0.0,0.88307,5e-05,10.22202]
[1712571795425,78.97,72130.8786,0.0,0.88354,5e-05,10.19395]
[1712571800618,78.97,72129.7256,0.0,0.88349,5e-05,10.19702]
[1712571804645,78.97,72143.2925,0.0,0.88414,5e-05,10.15871]
[1712571805653,78.97,72151.7544,0.0,0.88454,5e-05,10.13496]
[1712571806660,78.97,72143.9108,0.0,0.88417,5e-05,10.15705]
[1712571807425,78.97,72134.7393,0.0,0.88373,5e-05,10.18281]
[1712571812702,78.97,72143.5299,0.0,0.88419,5e-05,10.15354]
[1712571817737,78.97,72142.3363,0.0,0.88414,5e-05,10.15681]
[1712571819433,78.97,72126.8892,0.0,0.8834,5e-05,10.20018]
[1712571821764,78.96,72119.1752,0.0,0.88304,5e-05,10.2217]
[1712571826803,78.96,72122.1064,0.0,0.88319,5e-05,10.21285]
[1712571828425,78.96,72130.6247,0.0,0.8836,5e-05,10.1887]
[1712571831425,78.96,72141.9902,0.0,0.88414,5e-05,10.15656]
[1712571833850,78.96,72150.9567,0.0,0.88457,5e-05,10.13134]
[1712571838885,78.96,72153.6195,0.0,0.88469,5e-05,10.12396]
[1712571843921,78.96,72154.3848,0.0,0.88472,5e-05,10.12194]
[1712571848955,78.96,72152.3614,0.0,0.88463,5e-05,10.12772]
[1712571853991,78.96,72147.9665,0.0,0.88442,5e-05,10.14008]
[1712571854997,78.96,72140.2537,0.0,0.88405,5e-05,10.16175]
[1712571860035,78.96,72147.8147,0.0,0.88441,5e-05,10.1404]
[1712571865071,78.96,72150.4672,0.0,0.88454,5e-05,10.13297]
[1712571866077,78.96,72158.7798,0.0,0.88493,5e-05,10.10964]
[1712571871112,78.96,72160.0146,0.0,0.88503,5e-05,10.10203]
[1712571876147,78.97,72166.5328,0.0,0.88533,5e-05,10.08413]
[1712571878162,78.96,72181.0819,0.0,0.88602,5e-05,10.04299]
[1712571879170,78.97,72189.2265,0.0,0.88639,5e-05,10.0206]
[1712571883776,78.97,72187.5684,0.0,0.88629,5e-05,10.02649]
[1712571886230,78.98,72221.0535,0.0,0.88782,5e-05,9.93453]
[1712571889250,79.01,72210.7654,0.0,0.88728,5e-05,9.9673]
[1712571894287,79.02,72215.7515,0.0,0.88748,5e-05,9.95558]
[1712571898313,79.04,72202.9587,0.0,0.88684,5e-05,9.99434]
[1712571900327,79.04,72193.3939,0.0,0.88639,5e-05,10.02121]
[1712571902341,79.04,72202.1527,0.0,0.8868,5e-05,9.99681]
[1712571907377,79.04,72205.8105,0.0,0.88696,5e-05,9.98689]
[1712571912414,79.04,72209.4552,0.0,0.88712,5e-05,9.9772]
[1712571916440,79.04,72195.3505,0.0,0.88646,5e-05,10.01704]
[1712571917447,79.04,72181.1206,0.0,0.88579,5e-05,10.05697]
[1712571922481,79.04,72175.0182,0.0,0.88551,5e-05,10.07392]
[1712571927516,79.04,72174.3833,0.0,0.88548,5e-05,10.07551]
[1712571932551,79.04,72167.1115,0.0,0.88518,5e-05,10.09153]
[1712571937586,79.04,72169.7046,0.0,0.8853,5e-05,10.08428]
[1712571942621,79.04,72165.8325,0.0,0.88512,5e-05,10.09517]
[1712571947656,79.04,72164.1407,0.0,0.88504,5e-05,10.09992]
[1712571952693,79.04,72164.2563,0.0,0.88505,5e-05,10.09956]
[1712571957728,79.04,72167.3927,0.0,0.88519,5e-05,10.09075]
[1712571962763,79.04,72166.6455,0.0,0.88516,5e-05,10.09285]
[1712571967798,79.04,72169.0627,0.0,0.88527,5e-05,10.08608]
[1712571969813,79.04,72157.7692,0.0,0.88474,5e-05,10.11775]
[1712571972833,79.04,72147.7366,0.0,0.88427,5e-05,10.14589]
[1712571976071,79.04,72144.9486,0.0,0.88413,5e-05,10.15366]
[1712571976083,79.04,72144.9486,0.0,0.88413,5e-05,10.15366]
[1712571978876,79.04,72131.4004,0.0,0.88349,5e-05,10.19159]
[1712571982902,79.04,72121.658,0.0,0.88303,5e-05,10.21865]
[1712571986932,79.04,72143.8844,0.0,0.8841,5e-05,10.15573]
[1712571987943,79.04,72155.8764,0.0,0.88467,5e-05,10.12204]
[1712571992977,79.04,72155.9168,0.0,0.88471,5e-05,10.11769]
[1712571994990,79.04,72145.6325,0.0,0.88422,5e-05,10.14657]
[1712571999020,79.04,72158.777,0.0,0.88484,5e-05,10.10961]
[1712572000027,79.04,72171.7114,0.0,0.88545,5e-05,10.07339]
[1712572004055,79.04,72161.9839,0.0,0.88499,5e-05,10.10102]
[1712572006069,79.04,72149.1668,0.0,0.88438,5e-05,10.13706]
[1712572011107,79.04,72154.8831,0.0,0.88465,5e-05,10.12102]
[1712572016147,79.04,72153.6051,0.0,0.88459,5e-05,10.12468]
[1712572021196,79.04,72155.2585,0.0,0.88467,5e-05,10.1201]
[1712572023207,79.04,72146.6632,0.0,0.88426,5e-05,10.14426]
[1712572024215,79.04,72155.3012,0.0,0.88467,5e-05,10.12]
[1712572025222,79.04,72163.5566,0.0,0.88506,5e-05,10.09687]
[1712572029251,79.04,72150.0357,0.0,0.88442,5e-05,10.13499]
[1712572034286,79.04,72150.4948,0.0,0.88444,5e-05,10.1337]
[1712572039321,79.04,72156.9227,0.0,0.88474,5e-05,10.11571]
[1712572044355,79.04,72155.0297,0.0,0.88465,5e-05,10.12112]
[1712572049401,79.04,72154.8812,0.0,0.88464,5e-05,10.12165]
[1712572054438,79.04,72154.6063,0.0,0.88467,5e-05,10.11813]
[1712572059472,79.04,72154.5161,0.0,0.88466,5e-05,10.11849]
[1712572064507,79.04,72144.2563,0.0,0.88417,5e-05,10.14737]
[1712572069543,79.04,72145.3884,0.0,0.88423,5e-05,10.14407]
[1712572070547,79.04,72135.5215,0.0,0.88376,5e-05,10.17176]
[1712572073572,79.04,72127.0958,0.0,0.88336,5e-05,10.19524]
[1712572078605,79.04,72123.6451,0.0,0.88321,5e-05,10.20452]
[1712572083641,79.04,72123.5161,0.0,0.88321,5e-05,10.20451]
[1712572086425,79.04,72136.0842,0.0,0.88381,5e-05,10.16896]
[1712572091698,79.04,72141.281,0.0,0.88406,5e-05,10.15437]
[1712572094719,79.04,72150.8239,0.0,0.88451,5e-05,10.12755]
[1712572096732,79.04,72136.9795,0.0,0.88385,5e-05,10.16642]
[1712572098748,79.03,72120.2099,0.0,0.88305,5e-05,10.21347]
[1712572103783,79.03,72118.7956,0.0,0.88299,5e-05,10.21698]
[1712572108818,79.03,72118.5388,0.0,0.88299,5e-05,10.21725]
[1712572113852,79.03,72111.3844,0.0,0.8827,5e-05,10.23248]
[1712572117881,79.02,72120.7492,0.0,0.88315,5e-05,10.20566]
[1712572119895,79.02,72132.4986,0.0,0.88371,5e-05,10.17252]
[1712572124928,79.02,72127.7145,0.0,0.88349,5e-05,10.18583]
[1712572126944,79.02,72139.2449,0.0,0.88404,5e-05,10.15336]
[1712572131977,79.02,72136.8375,0.0,0.88392,5e-05,10.16006]
[1712572133994,79.02,72128.8528,0.0,0.88355,5e-05,10.1824]
[1712572138021,79.02,72118.3314,0.0,0.88305,5e-05,10.21172]
[1712572143057,79.02,72116.3407,0.0,0.88296,5e-05,10.2168]
[1712572148092,79.01,72117.2646,0.0,0.88301,5e-05,10.21376]
[1712572153130,79.01,72115.9243,0.0,0.88295,5e-05,10.21717]
[1712572158167,79.01,72118.472,0.0,0.88308,5e-05,10.20955]
[1712572163197,79.01,72128.0444,0.0,0.88355,5e-05,10.18225]
[1712572168231,79.01,72121.2816,0.0,0.88323,5e-05,10.20104]
[1712572172261,79.01,72137.1639,0.0,0.88403,5e-05,10.1518]
[1712572173267,79.0,72154.4833,0.0,0.88485,5e-05,10.103]
[1712572176288,79.0,72142.2329,0.0,0.88427,5e-05,10.13716]
[1712572178303,79.0,72125.8911,0.0,0.8835,5e-05,10.18303]
[1712572179309,79.0,72137.5588,0.0,0.88405,5e-05,10.15016]
[1712572180317,79.0,72148.4856,0.0,0.88457,5e-05,10.11945]
[1712572183343,79.0,72159.511,0.0,0.88509,5e-05,10.08861]
[1712572188372,79.0,72156.9006,0.0,0.88496,5e-05,10.09623]
[1712572193407,79.01,72154.2836,0.0,0.88484,5e-05,10.10381]
[1712572195422,79.01,72162.9248,0.0,0.88524,5e-05,10.07968]
[1712572200425,79.01,72164.6122,0.0,0.88532,5e-05,10.07537]
[1712572205493,79.01,72171.926,0.0,0.88565,5e-05,10.05539]
[1712572209425,79.01,72159.6205,0.0,0.88506,5e-05,10.09033]
[1712572210535,79.01,72150.6392,0.0,0.88464,5e-05,10.11559]
[1712572215566,79.02,72151.9184,0.0,0.8847,5e-05,10.11217]
[1712572220601,79.02,72154.9775,0.0,0.88484,5e-05,10.10375]
[1712572225639,79.02,72152.1545,0.0,0.8847,5e-05,10.11186]
[1712572230673,79.02,72148.175,0.0,0.88451,5e-05,10.12311]
[1712572235716,79.02,72149.556,0.0,0.88462,5e-05,10.11495]
[1712572239425,79.02,72141.1699,0.0,0.88422,5e-05,10.13857]
[1712572242425,79.02,72126.4509,0.0,0.88352,5e-05,10.17986]
[1712572245425,79.02,72134.636,0.0,0.88391,5e-05,10.15666]
[1712572250813,79.02,72133.7104,0.0,0.88387,5e-05,10.15908]
[1712572255847,79.02,72127.9183,0.0,0.8836,5e-05,10.17516]
[1712572260882,79.01,72130.0311,0.0,0.8837,5e-05,10.16897]
[1712572263425,79.01,72119.2624,0.0,0.88319,5e-05,10.19906]
[1712572268949,79.01,72110.8606,0.0,0.8828,5e-05,10.2221]
[1712572273983,79.01,72107.7147,0.0,0.88266,5e-05,10.23033]
[1712572278425,79.0,72098.2751,0.0,0.88222,5e-05,10.25629]
[1712572284055,79.0,72108.0724,0.0,0.8827,5e-05,10.2279]
[1712572289089,78.99,72102.3335,0.0,0.88244,5e-05,10.24349]
[1712572290096,78.99,72112.4936,0.0,0.88293,5e-05,10.21475]
[1712572293425,78.99,72123.2098,0.0,0.88348,5e-05,10.17994]
[1712572294126,78.99,72137.0355,0.0,0.88414,5e-05,10.14104]
[1712572299162,78.99,72135.7021,0.0,0.88408,5e-05,10.14482]
[1712572304196,78.99,72148.5603,0.0,0.88469,5e-05,10.10869]
[1712572308224,78.99,72156.9473,0.0,0.88508,5e-05,10.08537]
[1712572310236,78.99,72164.7277,0.0,0.88545,5e-05,10.06345]
[1712572315273,78.99,72158.6094,0.0,0.88516,5e-05,10.08038]
[1712572318293,78.99,72170.9469,0.0,0.88574,5e-05,10.04568]
[1712572323329,78.99,72157.2224,0.0,0.8851,5e-05,10.08414]
[1712572326351,78.99,72165.6725,0.0,0.8855,5e-05,10.06031]
[1712572328363,78.99,72179.111,0.0,0.88613,5e-05,10.02263]
[1712572332393,78.99,72193.8553,0.0,0.88682,5e-05,9.98149]
[1712572336420,78.99,72209.7244,0.0,0.88755,5e-05,9.93752]
[1712572340447,79.0,72226.3444,0.0,0.88831,5e-05,9.89154]
[1712572342463,79.01,72239.7121,0.0,0.88891,5e-05,9.85567]
[1712572347497,79.01,72238.1962,0.0,0.88883,5e-05,9.86011]
[1712572348505,79.01,72230.1125,0.0,0.88846,5e-05,9.88265]
[1712572353541,79.01,72231.0715,0.0,0.88855,5e-05,9.87557]
[1712572358574,79.01,72229.3029,0.0,0.88847,5e-05,9.88044]
[1712572359425,79.01,72219.1616,0.0,0.888,5e-05,9.90873]
[1712572360589,79.01,72205.952,0.0,0.88738,5e-05,9.94564]
[1712572361682,79.0,72209.4609,0.0,0.88755,5e-05,9.93572]
[1712572362604,79.01,72219.8666,0.0,0.88803,5e-05,9.90671]
[1712572367640,79.01,72227.3831,0.0,0.88837,5e-05,9.88623]
[1712572372675,79.01,72220.9797,0.0,0.88807,5e-05,9.90465]
[1712572377712,79.01,72219.6041,0.0,0.888,5e-05,9.90888]
[1712572378720,79.01,72208.1158,0.0,0.88746,5e-05,9.94102]
[1712572380425,79.01,72195.6992,0.0,0.88688,5e-05,9.97574]
[1712572382757,79.01,72182.3796,0.0,0.88626,5e-05,10.01302]
[1712572384766,79.01,72195.6975,0.0,0.88688,5e-05,9.97581]
[1712572385772,79.01,72208.0986,0.0,0.88746,5e-05,9.94124]
[1712572390806,79.02,72214.4206,0.0,0.88774,5e-05,9.92431]
[1712572395842,79.02,72216.5476,0.0,0.88783,5e-05,9.91898]
[1712572400876,79.02,72211.3498,0.0,0.88759,5e-05,9.93374]
[1712572405912,79.02,72213.6682,0.0,0.88769,5e-05,9.92745]
[1712572410425,79.03,72221.8912,0.0,0.88807,5e-05,9.90472]
[1712572415982,79.03,72221.691,0.0,0.88809,5e-05,9.90129]
[1712572419425,79.03,72213.5532,0.0,0.88771,5e-05,9.9243]
[1712572425045,79.03,72213.0597,0.0,0.88768,5e-05,9.92593]
[1712572430081,79.03,72215.77,0.0,0.88781,5e-05,9.91858]
[1712572435116,79.03,72222.5765,0.0,0.88812,5e-05,9.89989]
[1712572440155,79.04,72226.5122,0.0,0.88829,5e-05,9.88938]
[1712572443844,79.04,72230.177,0.0,0.88846,5e-05,9.87946]
[1712572443859,79.04,72230.177,0.0,0.88846,5e-05,9.87946]
[1712572446195,79.04,72220.4749,0.0,0.888,5e-05,9.90681]
[1712572450223,79.04,72230.2949,0.0,0.88845,5e-05,9.87969]
[1712572452237,79.04,72241.245,0.0,0.88896,5e-05,9.84918]
[1712572457271,79.04,72234.8391,0.0,0.88866,5e-05,9.86704]
[1712572462307,79.04,72228.9089,0.0,0.88839,5e-05,9.88347]
[1712572463313,79.04,72217.1568,0.0,0.88785,5e-05,9.91618]
[1712572468349,79.04,72217.5462,0.0,0.88787,5e-05,9.91472]
[1712572473382,79.04,72218.8813,0.0,0.88798,5e-05,9.90635]
[1712572477413,79.04,72233.3807,0.0,0.88865,5e-05,9.8657]
[1712572482425,79.04,72235.3287,0.0,0.88874,5e-05,9.86029]
[1712572487485,79.04,72239.0346,0.0,0.88891,5e-05,9.85004]
[1712572492522,79.04,72239.287,0.0,0.88892,5e-05,9.84944]
[1712572497557,79.04,72236.5884,0.0,0.88879,5e-05,9.85703]
[1712572502591,79.04,72233.4475,0.0,0.88865,5e-05,9.8658]
[1712572507627,79.04,72236.7736,0.0,0.8888,5e-05,9.85657]
[1712572512662,79.04,72241.0392,0.0,0.889,5e-05,9.84477]
[1712572517697,79.04,72248.107,0.0,0.88932,5e-05,9.8253]
[1712572520717,79.04,72258.1279,0.0,0.88977,5e-05,9.7976]
[1712572525781,79.04,72259.2499,0.0,0.88982,5e-05,9.79489]
[1712572530425,79.05,72269.7927,0.0,0.8903,5e-05,9.76588]
[1712572533838,79.05,72285.611,0.0,0.89105,5e-05,9.71771]
[1712572536859,79.05,72274.7617,0.0,0.89056,5e-05,9.74804]
[1712572537864,79.05,72259.4942,0.0,0.88986,5e-05,9.79048]
[1712572538873,79.05,72250.5065,0.0,0.88945,5e-05,9.81545]
[1712572541908,79.05,72260.1286,0.0,0.88989,5e-05,9.78854]
[1712572545941,79.04,72243.7267,0.0,0.88914,5e-05,9.83403]
[1712572546948,79.04,72235.9396,0.0,0.88879,5e-05,9.85562]
[1712572551983,79.04,72232.8119,0.0,0.88865,5e-05,9.86377]
[1712572554425,79.04,72241.8321,0.0,0.88907,5e-05,9.83831]
[1712572560039,79.04,72235.9125,0.0,0.88881,5e-05,9.85433]
[1712572565073,79.03,72238.0381,0.0,0.88891,5e-05,9.84785]
[1712572570108,79.03,72237.0569,0.0,0.88888,5e-05,9.85007]
[1712572575144,79.03,72242.6566,0.0,0.88914,5e-05,9.83399]
[1712572581185,79.02,72235.8367,0.0,0.88884,5e-05,9.85238]
[1712572586220,79.02,72234.1032,0.0,0.88877,5e-05,9.85665]
[1712572591255,79.02,72234.9075,0.0,0.88885,5e-05,9.84947]
[1712572596291,79.01,72233.0204,0.0,0.88877,5e-05,9.8542]
[1712572601324,79.01,72237.4973,0.0,0.88899,5e-05,9.84123]
[1712572606360,79.01,72237.1104,0.0,0.88898,5e-05,9.84184]
[1712572611394,79.01,72234.1894,0.0,0.88885,5e-05,9.84952]
[1712572617425,79.0,72234.4665,0.0,0.88887,5e-05,9.84813]
[1712572618836,79.0,72232.6798,0.0,0.88879,5e-05,9.8529]
[1712572620941,79.0,72231.657,0.0,0.88875,5e-05,9.85564]
[1712572620944,79.0,72231.657,0.0,0.88875,5e-05,9.85564]
[1712572621467,79.0,72245.3296,0.0,0.88938,5e-05,9.8174]
[1712572626502,79.0,72240.0532,0.0,0.88914,5e-05,9.83186]
[1712572627509,79.0,72226.1833,0.0,0.8885,5e-05,9.87035]
[1712572632543,78.99,72218.411,0.0,0.88816,5e-05,9.89132]
[1712572634557,78.99,72205.5295,0.0,0.88756,5e-05,9.92694]
[1712572636571,78.99,72195.1086,0.0,0.88708,5e-05,9.95583]
[1712572637578,78.99,72205.6918,0.0,0.88758,5e-05,9.9261]
[1712572639592,78.99,72219.3749,0.0,0.88822,5e-05,9.88769]
[1712572642260,78.99,72214.4279,0.0,0.88799,5e-05,9.90138]
[1712572642262,78.99,72214.4279,0.0,0.88799,5e-05,9.90138]
[1712572646641,78.99,72201.7356,0.0,0.88741,5e-05,9.93633]
[1712572651676,78.98,72201.8712,0.0,0.88747,5e-05,9.9306]
[1712572654698,78.98,72217.2697,0.0,0.88819,5e-05,9.88705]
[1712572655706,78.98,72226.0058,0.0,0.8886,5e-05,9.86256]
[1712572658725,78.98,72234.5099,0.0,0.88899,5e-05,9.83862]
[1712572663762,78.97,72234.2258,0.0,0.88899,5e-05,9.83914]
[1712572668426,78.97,72246.2328,0.0,0.88954,5e-05,9.80545]
[1712572668796,78.97,72271.3603,0.0,0.89069,5e-05,9.73549]
[1712572673830,78.97,72274.7835,0.0,0.89085,5e-05,9.72605]
[1712572677859,78.97,72285.2421,0.0,0.89132,5e-05,9.69712]
[1712572682894,78.98,72300.5794,0.0,0.89201,5e-05,9.65484]
[1712572685915,78.98,72290.9651,0.0,0.89157,5e-05,9.6818]
[1712572689947,78.98,72279.0944,0.0,0.89103,5e-05,9.71495]
[1712572692964,78.98,72270.2995,0.0,0.89063,5e-05,9.73946]
[1712572694981,78.98,72284.1686,0.0,0.89126,5e-05,9.70095]
[1712572700015,78.98,72293.402,0.0,0.89167,5e-05,9.6756]
[1712572703955,78.98,72288.5892,0.0,0.89145,5e-05,9.68916]
[1712572703965,78.98,72288.5892,0.0,0.89145,5e-05,9.68916]
[1712572707073,78.98,72297.1954,0.0,0.89183,5e-05,9.66557]
[1712572712103,78.99,72302.891,0.0,0.89212,5e-05,9.64593]
[1712572717143,78.99,72301.3765,0.0,0.89205,5e-05,9.65072]
[1712572720160,78.99,72290.8997,0.0,0.89157,5e-05,9.68005]
[1712572725195,78.99,72289.9483,0.0,0.89152,5e-05,9.68298]
[1712572729224,78.99,72297.7707,0.0,0.89187,5e-05,9.66156]
[1712572734259,79.0,72296.1609,0.0,0.89179,5e-05,9.66653]
[1712572739293,79.0,72295.1537,0.0,0.89174,5e-05,9.66972]
[1712572744329,79.0,72296.842,0.0,0.89181,5e-05,9.66545]
[1712572749363,79.0,72299.3599,0.0,0.89191,5e-05,9.65893]
[1712572754397,79.01,72289.8236,0.0,0.89148,5e-05,9.6858]
[1712572759432,79.01,72296.6961,0.0,0.89178,5e-05,9.66712]
[1712572762456,79.01,72310.3182,0.0,0.89239,5e-05,9.6297]
[1712572767491,79.01,72306.3878,0.0,0.8922,5e-05,9.6412]
[1712572772524,79.02,72305.3917,0.0,0.89219,5e-05,9.64021]
[1712572777560,79.02,72308.7231,0.0,0.89233,5e-05,9.63166]
[1712572782597,79.02,72312.5108,0.0,0.89249,4e-05,9.62188]
[1712572784789,79.03,72316.3096,0.0,0.89266,4e-05,9.61161]
[1712572785425,79.03,72325.026,0.0,0.89305,4e-05,9.58751]
[1712572786626,79.03,72311.2956,0.0,0.89243,5e-05,9.62546]
[1712572791660,79.02,72307.2728,0.0,0.89226,5e-05,9.63632]
[1712572795688,79.02,72295.7087,0.0,0.89173,5e-05,9.66845]
[1712572797701,79.03,72282.0786,0.0,0.89111,5e-05,9.70637]
[1712572801731,79.03,72273.1791,0.0,0.89071,5e-05,9.7311]
[1712572802737,79.03,72262.5949,0.0,0.89023,5e-05,9.76048]
[1712572807771,79.02,72267.8475,0.0,0.89047,5e-05,9.74569]
[1712572811801,79.02,72283.1948,0.0,0.89117,5e-05,9.70302]
[1712572816836,79.02,72275.1405,0.0,0.8908,5e-05,9.72553]
[1712572821871,79.02,72272.9342,0.0,0.8907,5e-05,9.73157]
[1712572826906,79.02,72279.1365,0.0,0.89098,5e-05,9.71441]
[1712572831959,79.03,72281.6182,0.0,0.89113,5e-05,9.70324]
[1712572836989,79.03,72282.4802,0.0,0.89117,5e-05,9.70108]
[1712572842021,79.03,72280.474,0.0,0.89107,5e-05,9.7068]
[1712572847058,79.03,72273.7005,0.0,0.89077,5e-05,9.72568]
[1712572852092,79.03,72281.1382,0.0,0.8911,5e-05,9.70507]
[1712572857128,79.03,72287.6514,0.0,0.89139,5e-05,9.68724]
[1712572862162,79.03,72283.856,0.0,0.89122,5e-05,9.69802]
[1712572867198,79.03,72284.7217,0.0,0.89126,5e-05,9.69579]
[1712572872239,79.03,72284.7469,0.0,0.89125,5e-05,9.69592]
[1712572877269,79.03,72278.9876,0.0,0.89099,5e-05,9.71205]
[1712572878425,79.03,72262.2391,0.0,0.89023,5e-05,9.75855]
[1712572884318,79.03,72263.3528,0.0,0.89028,5e-05,9.75546]
[1712572885327,79.03,72272.7247,0.0,0.8907,5e-05,9.72945]
[1712572887339,79.03,72280.7911,0.0,0.89107,5e-05,9.7072]
[1712572890361,79.04,72294.2489,0.0,0.89168,5e-05,9.6701]
[1712572895395,79.04,72294.4409,0.0,0.89172,5e-05,9.66562]
[1712572897410,79.04,72303.392,0.0,0.89212,5e-05,9.64101]
[1712572902143,79.04,72308.6756,0.0,0.89235,5e-05,9.62689]
[1712572902157,79.04,72308.6756,0.0,0.89235,5e-05,9.62689]
[1712572907481,79.05,72304.8166,0.0,0.89216,5e-05,9.63834]
[1712572912518,79.05,72301.3782,0.0,0.892,5e-05,9.64843]
[1712572917550,79.05,72305.9471,0.0,0.8922,5e-05,9.63634]
[1712572922585,79.06,72304.4891,0.0,0.89212,5e-05,9.64097]
[1712572927621,79.06,72299.6428,0.0,0.8919,5e-05,9.65491]
[1712572932658,79.06,72296.0591,0.0,0.89173,5e-05,9.66528]
[1712572934671,79.06,72282.0811,0.0,0.89109,5e-05,9.7043]
[1712572938425,79.06,72290.7939,0.0,0.89148,5e-05,9.68049]
[1712572943739,79.07,72297.4938,0.0,0.89177,5e-05,9.66268]
[1712572948771,79.07,72295.5805,0.0,0.89167,5e-05,9.66875]
[1712572953806,79.08,72293.5166,0.0,0.8916,5e-05,9.67102]
[1712572958842,79.08,72308.7329,0.0,0.89228,5e-05,9.62957]
[1712572963877,79.09,72310.3689,0.0,0.89234,5e-05,9.62567]
[1712572964884,79.09,72321.3288,0.0,0.89283,4e-05,9.59557]
[1712572969920,79.09,72322.533,0.0,0.89288,4e-05,9.59282]
[1712572974954,79.09,72325.7383,0.0,0.89301,4e-05,9.58462]
[1712572979991,79.1,72332.1633,0.0,0.89329,4e-05,9.56766]
[1712572985025,79.1,72332.9627,0.0,0.89331,4e-05,9.56627]
[1712572989425,79.11,72344.7772,0.0,0.89383,4e-05,9.53443]
[1712572990060,79.11,72354.4518,0.0,0.89425,4e-05,9.50799]
[1712572994089,79.11,72362.9844,0.0,0.89462,4e-05,9.48552]
[1712572999123,79.12,72368.4249,0.0,0.89484,4e-05,9.47186]
[1712573001138,79.13,72376.5194,0.0,0.89518,4e-05,9.45021]
[1712573003151,79.13,72385.6311,0.0,0.89558,4e-05,9.42576]
[1712573004159,79.13,72395.7556,0.0,0.89602,4e-05,9.39825]
[1712573005165,79.13,72405.3767,0.0,0.89643,4e-05,9.37218]
[1712573007178,79.14,72396.9165,0.0,0.89605,4e-05,9.39597]
[1712573012214,79.14,72391.5451,0.0,0.89584,4e-05,9.40773]
[1712573017251,79.15,72386.6369,0.0,0.8956,4e-05,9.42248]
[1712573019266,79.15,72401.8686,0.0,0.89626,4e-05,9.38126]
[1712573024301,79.16,72401.5626,0.0,0.89623,4e-05,9.38358]
[1712573029335,79.17,72399.4533,0.0,0.89611,4e-05,9.3908]
[1712573034427,79.18,72400.8557,0.0,0.89615,4e-05,9.38839]
[1712573040414,79.19,72401.8126,0.0,0.89617,4e-05,9.38753]
[1712573045450,79.2,72403.9266,0.0,0.89624,4e-05,9.38323]
[1712573050485,79.2,72404.08,0.0,0.89622,4e-05,9.38431]
[1712573052426,79.21,72394.8481,0.0,0.89581,4e-05,9.41013]
[1712573057533,79.21,72378.1048,0.0,0.89505,4e-05,9.45726]
[1712573062568,79.22,72373.1823,0.0,0.89482,4e-05,9.47163]
[1712573067603,79.22,72376.4577,0.0,0.89495,4e-05,9.4635]
[1712573069618,79.23,72385.8729,0.0,0.89536,4e-05,9.43806]
[1712573074653,79.23,72384.2059,0.0,0.89531,4e-05,9.43931]
[1712573079691,79.24,72377.662,0.0,0.89501,4e-05,9.45817]
[1712573084726,79.24,72379.0713,0.0,0.89506,4e-05,9.45519]
[1712573089760,79.25,72379.3549,0.0,0.89506,4e-05,9.45533]
[1712573094797,79.25,72379.984,0.0,0.89507,4e-05,9.45452]
[1712573099830,79.26,72372.7956,0.0,0.89474,4e-05,9.47504]
[1712573104866,79.26,72379.6859,0.0,0.89503,4e-05,9.45695]
[1712573105874,79.26,72393.1094,0.0,0.89562,4e-05,9.42036]
[1712573109425,79.27,72402.384,0.0,0.89601,4e-05,9.39592]
[1712573114936,79.28,72401.9216,0.0,0.89597,4e-05,9.3988]
[1712573119971,79.28,72401.259,0.0,0.89592,4e-05,9.40165]
[1712573125007,79.29,72401.8993,0.0,0.89593,4e-05,9.40143]
[1712573130040,79.3,72404.9654,0.0,0.89604,4e-05,9.39435]
[1712573135079,79.3,72406.2785,0.0,0.89612,4e-05,9.38775]
[1712573140111,79.31,72406.6275,0.0,0.89611,4e-05,9.3882]
[1712573145147,79.32,72403.6455,0.0,0.89596,4e-05,9.39769]
[1712573150183,79.33,72401.5147,0.0,0.89585,4e-05,9.40479]
[1712573155217,79.33,72397.7652,0.0,0.89567,4e-05,9.41624]
[1712573160252,79.34,72396.2637,0.0,0.89558,4e-05,9.42149]
[1712573165287,79.35,72397.038,0.0,0.8956,4e-05,9.42047]
[1712573170323,79.35,72396.3329,0.0,0.89555,4e-05,9.4235]
[1712573170407,79.35,72396.3329,0.0,0.89555,4e-05,9.4235]
[1712573173345,79.36,72456.4878,0.0,0.89816,4e-05,9.25994]
[1712573174350,79.36,72468.4472,0.0,0.89867,4e-05,9.2277]
[1712573179387,79.37,72468.7838,0.0,0.89866,4e-05,9.2282]
[1712573182407,79.37,72460.5154,0.0,0.89829,4e-05,9.25143]
[1712573185428,79.37,72451.2031,0.0,0.89788,4e-05,9.27742]
[1712573186436,79.37,72443.3151,0.0,0.89754,4e-05,9.29907]
[1712573189456,79.38,72431.5119,0.0,0.89702,4e-05,9.33169]
[1712573194491,79.38,72426.1365,0.0,0.89682,4e-05,9.3426]
[1712573199525,79.39,72430.9032,0.0,0.89701,4e-05,9.33062]
[1712573204560,79.39,72431.5725,0.0,0.89702,4e-05,9.3301]
[1712573206587,79.4,72440.0195,0.0,0.89738,4e-05,9.30766]
[1712573211622,79.4,72432.6093,0.0,0.89704,4e-05,9.32924]
[1712573216655,79.41,72426.9219,0.0,0.89677,4e-05,9.34603]
[1712573221692,79.42,72432.3693,0.0,0.89699,4e-05,9.33247]
[1712573223425,79.42,72441.1578,0.0,0.89736,4e-05,9.3091]
[1712573228740,79.43,72442.048,0.0,0.89737,4e-05,9.30816]
[1712573233775,79.44,72439.6173,0.0,0.89725,4e-05,9.31623]
[1712573238810,79.45,72434.6101,0.0,0.89701,4e-05,9.33122]
[1712573241425,79.45,72425.0435,0.0,0.89658,4e-05,9.35801]
[1712573242838,79.45,72413.4182,0.0,0.89607,4e-05,9.38992]
[1712573243845,79.45,72421.4973,0.0,0.89642,4e-05,9.36806]
[1712573245859,79.45,72430.8214,0.0,0.89682,4e-05,9.34308]
[1712573250425,79.46,72441.9099,0.0,0.89728,4e-05,9.31416]
[1712573255929,79.47,72440.238,0.0,0.89723,4e-05,9.31578]
[1712573259425,79.47,72432.2332,0.0,0.89687,4e-05,9.33861]
[1712573261972,79.48,72424.2422,0.0,0.89651,4e-05,9.36082]
[1712573263987,79.48,72416.2924,0.0,0.89616,4e-05,9.3829]
[1712573268425,79.48,72427.7448,0.0,0.89664,4e-05,9.35256]
[1712573270029,79.49,72437.6998,0.0,0.89707,4e-05,9.3257]
[1712573274326,79.49,72439.5267,0.0,0.89714,4e-05,9.3218]
[1712573274330,79.49,72439.5267,0.0,0.89714,4e-05,9.3218]
[1712573280098,79.5,72434.9668,0.0,0.89692,4e-05,9.33572]
[1712573285134,79.51,72439.6106,0.0,0.89709,4e-05,9.32464]
[1712573290170,79.52,72440.1689,0.0,0.8971,4e-05,9.32445]
[1712573295203,79.52,72445.464,0.0,0.89731,4e-05,9.31139]
[1712573300237,79.53,72443.3822,0.0,0.89719,4e-05,9.31843]
[1712573302254,79.54,72462.438,0.0,0.89801,4e-05,9.26727]
[1712573307287,79.55,72466.9938,0.0,0.89817,4e-05,9.25674]
[1712573312324,79.55,72450.2411,0.0,0.89747,4e-05,9.29957]
[1712573315343,79.56,72437.4454,0.0,0.8969,4e-05,9.3352]
[1712573319373,79.56,72426.5272,0.0,0.89641,4e-05,9.36583]
[1712573324407,79.57,72430.224,0.0,0.89656,4e-05,9.35676]
[1712573329443,79.58,72429.4075,0.0,0.89651,4e-05,9.36004]
[1712573331425,79.58,72417.7644,0.0,0.896,4e-05,9.39212]
[1712573334425,79.58,72426.1194,0.0,0.89635,4e-05,9.36988]
[1712573339514,79.59,72430.9931,0.0,0.89655,4e-05,9.35757]
[1712573344551,79.59,72431.8365,0.0,0.89657,4e-05,9.35632]
[1712573349584,79.6,72433.6214,0.0,0.89663,4e-05,9.35253]
[1712573354621,79.6,72440.8508,0.0,0.89693,4e-05,9.33393]
[1712573355425,79.61,72449.7158,0.0,0.89731,4e-05,9.3101]
[1712573357641,79.61,72462.6958,0.0,0.89786,4e-05,9.27533]
[1712573361425,79.61,72470.7172,0.0,0.89819,4e-05,9.2544]
[1712573366703,79.62,72478.4664,0.0,0.89851,4e-05,9.23455]
[1712573371739,79.63,72479.8561,0.0,0.89859,4e-05,9.22769]
[1712573375775,79.64,72492.7493,0.0,0.89909,4e-05,9.19609]
[1712573377787,79.65,72480.2654,0.0,0.89855,4e-05,9.2303]
[1712573381814,79.65,72471.734,0.0,0.89817,4e-05,9.25412]
[1712573385425,79.65,72459.8115,0.0,0.89765,4e-05,9.28705]
[1712573386849,79.65,72448.8719,0.0,0.89718,4e-05,9.31683]
[1712573389870,79.66,72459.0869,0.0,0.89761,4e-05,9.28939]
[1712573392891,79.66,72467.3848,0.0,0.89796,4e-05,9.26726]
[1712573397926,79.66,72474.3163,0.0,0.89825,4e-05,9.24931]
[1712573401950,79.67,72477.8733,0.0,0.89839,4e-05,9.24023]
[1712573403425,79.67,72490.1891,0.0,0.89891,4e-05,9.20747]
[1712573403977,79.67,72490.1891,0.0,0.89891,4e-05,9.20747]
[1712573403979,79.67,72490.1891,0.0,0.89891,4e-05,9.20747]
[1712573409038,79.68,72486.9776,0.0,0.89876,4e-05,9.21727]
[1712573414073,79.68,72479.263,0.0,0.89841,4e-05,9.2392]
[1712573415081,79.68,72466.5595,0.0,0.89786,4e-05,9.27378]
[1712573417093,79.68,72458.44,0.0,0.89751,4e-05,9.29608]
[1712573418101,79.68,72445.182,0.0,0.89694,4e-05,9.33218]
[1712573418138,79.68,72445.182,0.0,0.89694,4e-05,9.33218]
[1712573421121,79.69,72457.0397,0.0,0.89744,4e-05,9.30029]
[1712573424141,79.69,72465.0159,0.0,0.89778,4e-05,9.27913]
[1712573429178,79.69,72469.0526,0.0,0.89794,4e-05,9.26898]
[1712573433425,79.7,72456.1394,0.0,0.89741,4e-05,9.30054]
[1712573438244,79.7,72441.0942,0.0,0.89676,4e-05,9.34183]
[1712573439426,79.7,72428.9908,0.0,0.89623,4e-05,9.37481]
[1712573444291,79.7,72485.7654,0.0,0.89867,4e-05,9.22102]
[1712573447309,79.71,72474.9007,0.0,0.8982,4e-05,9.25114]
[1712573449323,79.71,72458.0865,0.0,0.89747,4e-05,9.29705]
[1712573454361,79.71,72463.9014,0.0,0.89771,4e-05,9.28191]
[1712573455366,79.71,72473.4139,0.0,0.89812,4e-05,9.25633]
[1712573460402,79.72,72478.4495,0.0,0.89832,4e-05,9.24373]
[1712573465437,79.72,72477.1097,0.0,0.89824,4e-05,9.24846]
[1712573469465,79.73,72487.7629,0.0,0.89868,4e-05,9.22055]
[1712573474500,79.74,72486.8286,0.0,0.89863,4e-05,9.22409]
[1712573477521,79.74,72508.0644,0.0,0.89952,4e-05,9.16744]
[1712573481549,79.75,72498.101,0.0,0.89908,4e-05,9.19541]
[1712573485578,79.75,72506.2236,0.0,0.89941,4e-05,9.1745]
[1712573490612,79.76,72507.1053,0.0,0.89943,4e-05,9.17351]
[1712573493634,79.76,72498.4059,0.0,0.89909,4e-05,9.1934]
[1712573498668,79.77,72489.5196,0.0,0.89869,4e-05,9.21849]
[1712573503707,79.77,72479.0136,0.0,0.89823,4e-05,9.24788]
[1712573506725,79.78,72468.3492,0.0,0.89777,4e-05,9.27713]
[1712573510753,79.78,72455.3256,0.0,0.8972,4e-05,9.31282]
[1712573513773,79.78,72463.2049,0.0,0.89753,4e-05,9.29167]
[1712573514784,79.78,72479.9564,0.0,0.89825,4e-05,9.24647]
[1712573519816,79.79,72480.7409,0.0,0.89827,4e-05,9.24518]
[1712573523425,79.79,72486.0888,0.0,0.8985,4e-05,9.23097]
[1712573523433,79.79,72486.0888,0.0,0.8985,4e-05,9.23097]
[1712573528882,79.79,72482.9155,0.0,0.89836,4e-05,9.23981]
[1712573533918,79.79,72482.0306,0.0,0.89832,4e-05,9.24241]
[1712573534927,79.79,72469.0614,0.0,0.89776,4e-05,9.27749]
[1712573539967,79.79,72473.3421,0.0,0.89795,4e-05,9.26575]
[1712573545004,79.79,72479.3637,0.0,0.8982,4e-05,9.2498]
[1712573549029,79.79,72467.5433,0.0,0.89769,4e-05,9.28232]
[1712573554067,79.8,72468.8881,0.0,0.89777,4e-05,9.27489]
[1712573559100,79.8,72464.4792,0.0,0.89758,4e-05,9.28734]
[1712573564135,79.8,72460.3551,0.0,0.89739,4e-05,9.29896]
[1712573569170,79.8,72463.865,0.0,0.89754,4e-05,9.28987]
[1712573574205,79.81,72459.5663,0.0,0.89735,4e-05,9.30189]
[1712573579240,79.81,72456.2284,0.0,0.8972,4e-05,9.31142]
[1712573584275,79.81,72466.4738,0.0,0.89763,4e-05,9.28428]
[1712573589312,79.82,72465.107,0.0,0.89756,4e-05,9.28854]
[1712573594345,79.82,72464.6595,0.0,0.89753,4e-05,9.29021]
[1712573597366,79.82,72482.2748,0.0,0.89828,4e-05,9.24293]
[1712573601394,79.82,72490.7531,0.0,0.89864,4e-05,9.22072]
[1712573606431,79.83,72479.8253,0.0,0.89816,4e-05,9.25114]
[1712573611464,79.83,72470.0989,0.0,0.89777,4e-05,9.27374]
[1712573616500,79.84,72463.3651,0.0,0.89747,4e-05,9.29241]
[1712573621536,79.84,72464.8516,0.0,0.89753,4e-05,9.28882]
[1712573626572,79.84,72463.9075,0.0,0.89748,4e-05,9.29184]
[1712573631604,79.84,72462.7175,0.0,0.89742,4e-05,9.29546]
[1712573636638,79.85,72471.2587,0.0,0.89778,4e-05,9.2728]
[1712573641676,79.85,72470.1502,0.0,0.89773,4e-05,9.27637]
[1712573645703,79.85,72478.1918,0.0,0.89807,4e-05,9.255]
[1712573647719,79.85,72487.2721,0.0,0.89845,4e-05,9.23093]
[1712573652753,79.86,72490.71,0.0,0.89858,4e-05,9.22241]
[1712573655772,79.86,72474.1216,0.0,0.89786,4e-05,9.26787]
[1712573656782,79.86,72464.346,0.0,0.89744,4e-05,9.29441]
[1712573661817,79.86,72461.202,0.0,0.8973,4e-05,9.30326]
[1712573666856,79.86,72457.7494,0.0,0.89715,4e-05,9.31292]
[1712573671889,79.87,72453.6161,0.0,0.89701,4e-05,9.31998]
[1712573673903,79.87,72440.6509,0.0,0.89645,4e-05,9.35516]
[1712573678943,79.87,72438.2517,0.0,0.89634,4e-05,9.36166]
[1712573680953,79.87,72446.9928,0.0,0.89672,4e-05,9.33801]
[1712573685991,79.87,72450.3499,0.0,0.89686,4e-05,9.32924]
[1712573691025,79.87,72445.3338,0.0,0.89664,4e-05,9.34296]
[1712573696061,79.87,72445.6723,0.0,0.89666,4e-05,9.34207]
[1712573701107,79.87,72441.5546,0.0,0.89648,4e-05,9.35319]
[1712573706131,79.87,72438.5749,0.0,0.89635,4e-05,9.36114]
[1712573711166,79.87,72442.2016,0.0,0.89651,4e-05,9.35126]
[1712573716201,79.87,72439.618,0.0,0.8964,4e-05,9.35821]
[1712573719222,79.87,72429.3571,0.0,0.89595,4e-05,9.38601]
[1712573724257,79.87,72427.3383,0.0,0.89587,4e-05,9.39143]
[1712573726273,79.87,72411.5383,0.0,0.89518,4e-05,9.4343]
[1712573729293,79.87,72425.1741,0.0,0.89577,4e-05,9.39743]
[1712573734329,79.87,72419.9307,0.0,0.89557,4e-05,9.40784]
[1712573739363,79.87,72412.9946,0.0,0.89526,4e-05,9.42707]
[1712573744400,79.88,72411.3226,0.0,0.89518,4e-05,9.43224]
[1712573749438,79.88,72397.9328,0.0,0.89459,4e-05,9.46934]
[1712573750441,79.88,72373.7914,0.0,0.89352,4e-05,9.53521]
[1712573751425,79.88,72381.9487,0.0,0.89388,4e-05,9.51295]
[1712573756482,79.88,72380.9271,0.0,0.89383,4e-05,9.51587]
[1712573761516,79.88,72380.9561,0.0,0.89383,4e-05,9.51588]
[1712573766551,79.88,72381.8327,0.0,0.89387,4e-05,9.51357]
[1712573771587,79.88,72381.9838,0.0,0.89388,4e-05,9.51327]
[1712573776622,79.88,72377.4895,0.0,0.89368,4e-05,9.52559]
[1712573781655,79.88,72374.7051,0.0,0.89355,4e-05,9.5332]
[1712573786691,79.88,72376.7973,0.0,0.89365,4e-05,9.52747]
[1712573791727,79.88,72363.472,0.0,0.89309,4e-05,9.55963]
[1712573796761,79.88,72359.6195,0.0,0.89292,4e-05,9.5704]
[1712573801797,79.88,72358.6997,0.0,0.89288,4e-05,9.57306]
[1712573806833,79.88,72357.0205,0.0,0.89281,4e-05,9.5773]
[1712573811866,79.88,72357.0532,0.0,0.89281,4e-05,9.57682]
[1712573816902,79.88,72349.711,0.0,0.89249,4e-05,9.5967]
[1712573820929,79.88,72339.3569,0.0,0.89203,4e-05,9.62507]
[1712573825964,79.88,72327.7711,0.0,0.89151,4e-05,9.65662]
[1712573829992,79.88,72340.6158,0.0,0.89209,4e-05,9.6212]
[1712573835027,79.88,72338.505,0.0,0.892,4e-05,9.6269]
[1712573840062,79.88,72344.4214,0.0,0.89226,4e-05,9.61067]
[1712573845098,79.88,72340.9563,0.0,0.89211,4e-05,9.62015]
[1712573850132,79.88,72333.1273,0.0,0.89176,4e-05,9.64149]
[1712573855167,79.87,72331.5499,0.0,0.89173,4e-05,9.64123]
[1712573860203,79.87,72330.8531,0.0,0.8917,4e-05,9.64291]
[1712573865237,79.87,72327.6004,0.0,0.89156,4e-05,9.65157]
[1712573868259,79.87,72336.6126,0.0,0.89197,4e-05,9.62672]
[1712573870285,79.87,72346.4272,0.0,0.89241,4e-05,9.59985]
[1712573873307,79.87,72354.4804,0.0,0.89276,4e-05,9.57791]
[1712573876328,79.87,72362.7875,0.0,0.89314,4e-05,9.55503]
[1712573881367,79.87,72363.9781,0.0,0.89319,4e-05,9.55157]
[1712573886398,79.87,72360.2603,0.0,0.89303,4e-05,9.56152]
[1712573890426,79.87,72351.9855,0.0,0.89267,4e-05,9.58391]
[1712573895461,79.86,72357.5471,0.0,0.89292,4e-05,9.56833]
[1712573900496,79.86,72356.9303,0.0,0.8929,4e-05,9.56969]
[1712573905541,79.86,72350.7834,0.0,0.89263,4e-05,9.58611]
[1712573910577,79.86,72352.5273,0.0,0.89271,4e-05,9.58098]
[1712573915611,79.86,72353.9856,0.0,0.89282,4e-05,9.57225]
[1712573917626,79.86,72365.546,0.0,0.89334,4e-05,9.54055]
[1712573919425,79.86,72356.1963,0.0,0.89292,4e-05,9.56603]
[1712573924676,79.85,72354.4391,0.0,0.89285,4e-05,9.57053]
[1712573928425,79.85,72362.7401,0.0,0.89322,4e-05,9.5476]
[1712573933738,79.85,72376.1837,0.0,0.89382,4e-05,9.51085]
[1712573935753,79.85,72385.2037,0.0,0.89422,4e-05,9.48633]
[1712573936758,79.85,72395.7178,0.0,0.89468,4e-05,9.45776]
[1712573937425,79.85,72405.6418,0.0,0.89511,4e-05,9.43086]
[1712573939780,79.86,72397.8464,0.0,0.89477,4e-05,9.45233]
[1712573944816,79.86,72396.8631,0.0,0.89472,4e-05,9.45551]
[1712573945824,79.86,72428.0449,0.0,0.89608,4e-05,9.37089]
[1712573946425,79.86,72438.7574,0.0,0.89654,4e-05,9.34207]
[1712573951864,79.87,72440.535,0.0,0.8966,4e-05,9.338]
[1712573956900,79.87,72447.0971,0.0,0.89688,4e-05,9.32096]
[1712573958426,79.87,72437.1838,0.0,0.89644,4e-05,9.34841]
[1712573963949,79.88,72432.8415,0.0,0.89623,4e-05,9.36149]
[1712573967979,79.89,72441.154,0.0,0.89657,4e-05,9.34021]
[1712573973012,79.9,72449.1203,0.0,0.89693,4e-05,9.31571]
[1712573978047,79.91,72455.7527,0.0,0.89719,4e-05,9.29936]
[1712573983082,79.91,72455.4849,0.0,0.89716,4e-05,9.30174]
[1712573988117,79.92,72447.3264,0.0,0.89678,4e-05,9.32545]
[1712573991138,79.93,72455.1995,0.0,0.89711,4e-05,9.30506]
[1712573996175,79.94,72450.6752,0.0,0.89689,4e-05,9.31892]
[1712574000201,79.95,72460.892,0.0,0.89731,4e-05,9.29259]
[1712574004230,79.95,72480.0963,0.0,0.89812,4e-05,9.24183]
[1712574007250,79.96,72470.5471,0.0,0.89769,4e-05,9.26839]
[1712574011279,79.96,72462.4455,0.0,0.89733,4e-05,9.29117]
[1712574016314,79.97,72454.5525,0.0,0.89697,4e-05,9.31373]
[1712574020141,79.97,72450.3095,0.0,0.89678,4e-05,9.3261]
[1712574021350,79.98,72463.9546,0.0,0.89736,4e-05,9.2898]
[1712574026384,79.99,72460.6683,0.0,0.89719,4e-05,9.30042]
[1712574031419,80.0,72461.9324,0.0,0.89726,4e-05,9.29432]
[1712574036425,80.0,72453.8815,0.0,0.89689,4e-05,9.31771]
[1712574037470,80.01,72464.943,0.0,0.89736,4e-05,9.28813]
[1712574040488,80.01,72473.718,0.0,0.89772,4e-05,9.26553]
[1712574045522,80.02,72478.214,0.0,0.89788,4e-05,9.25532]
[1712574048425,80.03,72470.3316,0.0,0.89753,4e-05,9.27775]
[1712574053578,80.04,72471.8585,0.0,0.89756,4e-05,9.27542]
[1712574058613,80.05,72472.1029,0.0,0.89755,4e-05,9.27655]
[1712574063425,80.06,72463.1837,0.0,0.89714,4e-05,9.30235]
[1712574067678,80.07,72455.1365,0.0,0.89677,4e-05,9.32527]
[1712574070697,80.07,72521.1822,0.0,0.89958,4e-05,9.14829]
[1712574074726,80.08,72510.3855,0.0,0.89911,4e-05,9.17841]
[1712574078425,80.09,72500.3762,0.0,0.89866,4e-05,9.20672]
[1712574081425,80.09,72478.4918,0.0,0.89771,4e-05,9.26638]
[1712574081774,80.09,72461.439,0.0,0.89698,4e-05,9.31273]
[1712574082781,80.09,72449.4269,0.0,0.89645,4e-05,9.34547]
[1712574086810,80.1,72458.2759,0.0,0.89682,4e-05,9.32254]
[1712574088824,80.1,72442.0753,0.0,0.89611,4e-05,9.36685]
[1712574090839,80.1,72429.6856,0.0,0.89557,4e-05,9.40093]
[1712574095875,80.11,72425.3975,0.0,0.8954,4e-05,9.40966]
[1712574098903,80.12,72409.5783,0.0,0.89469,4e-05,9.45349]
[1712574100909,80.12,72419.2529,0.0,0.8951,4e-05,9.42793]
[1712574101916,80.12,72427.5531,0.0,0.89546,4e-05,9.40584]
[1712574105425,80.13,72419.5107,0.0,0.89508,4e-05,9.42928]
[1712574110979,80.14,72414.4913,0.0,0.89484,4e-05,9.44475]
[1712574115006,80.15,72423.2588,0.0,0.8952,4e-05,9.42245]
[1712574116014,80.15,72410.3319,0.0,0.89462,4e-05,9.45787]
[1712574118028,80.16,72423.1409,0.0,0.89517,4e-05,9.42386]
[1712574121050,80.16,72440.6489,0.0,0.89592,4e-05,9.37742]
[1712574123064,80.17,72425.3874,0.0,0.89525,4e-05,9.41936]
[1712574124071,80.17,72439.6124,0.0,0.89586,4e-05,9.38114]
[1712574126084,80.17,72448.6278,0.0,0.89624,4e-05,9.35744]
[1712574127090,80.17,72458.668,0.0,0.89667,4e-05,9.33055]
[1712574132127,80.18,72463.8214,0.0,0.89687,4e-05,9.31797]
[1712574135150,80.19,72445.693,0.0,0.89608,4e-05,9.3677]
[1712574137161,80.19,72435.2172,0.0,0.89562,4e-05,9.3964]
[1712574140226,80.19,72447.9861,0.0,0.89617,4e-05,9.3624]
[1712574142198,80.19,72456.4832,0.0,0.89653,4e-05,9.33988]
[1712574147233,80.2,72443.8448,0.0,0.89596,4e-05,9.37515]
[1712574151260,80.2,72434.1447,0.0,0.89557,4e-05,9.39777]
[1712574153276,80.21,72425.1891,0.0,0.89518,4e-05,9.4223]
[1712574158310,80.21,72417.3165,0.0,0.89481,4e-05,9.44471]
[1712574159974,80.21,72419.2712,0.0,0.8949,4e-05,9.43964]
[1712574160034,80.21,72419.2712,0.0,0.8949,4e-05,9.43964]
[1712574165360,80.22,72411.6116,0.0,0.89454,4e-05,9.46176]
[1712574170394,80.23,72405.5587,0.0,0.89426,4e-05,9.4793]
[1712574174426,80.23,72387.4725,0.0,0.89345,4e-05,9.52949]
[1712574176441,80.23,72377.1815,0.0,0.89298,4e-05,9.55788]
[1712574181476,80.24,72366.42,0.0,0.89249,4e-05,9.58821]
[1712574186513,80.24,72370.6587,0.0,0.89267,4e-05,9.57719]
[1712574187522,80.24,72383.1214,0.0,0.89322,4e-05,9.54346]
[1712574192555,80.25,72385.2369,0.0,0.89329,4e-05,9.53895]
[1712574196584,80.25,72371.3746,0.0,0.89267,4e-05,9.57722]
[1712574201635,80.26,72370.7807,0.0,0.89263,4e-05,9.57971]
[1712574204659,80.26,72379.3689,0.0,0.89301,4e-05,9.5568]
[1712574208698,80.27,72388.3738,0.0,0.89339,4e-05,9.53313]
[1712574211720,80.27,72377.0311,0.0,0.89292,4e-05,9.56019]
[1712574216756,80.27,72367.0567,0.0,0.89247,4e-05,9.58811]
[1712574217762,80.28,72377.1568,0.0,0.89291,4e-05,9.56077]
[1712574221794,80.28,72363.3691,0.0,0.89229,4e-05,9.59889]
[1712574226824,80.28,72363.7475,0.0,0.8923,4e-05,9.59847]
[1712574231860,80.29,72365.0355,0.0,0.89235,4e-05,9.59553]
[1712574233873,80.29,72380.1949,0.0,0.89301,4e-05,9.55455]
[1712574234880,80.29,72389.3458,0.0,0.89342,4e-05,9.52988]
[1712574239915,80.29,72387.8991,0.0,0.89334,4e-05,9.53485]
[1712574244951,80.3,72384.3831,0.0,0.89316,4e-05,9.54541]
[1712574246963,80.3,72401.1412,0.0,0.8939,4e-05,9.50034]
[1712574251999,80.31,72403.1438,0.0,0.89396,4e-05,9.49624]
[1712574257034,80.32,72404.8947,0.0,0.89402,4e-05,9.49283]
[1712574260055,80.32,72395.4498,0.0,0.89359,4e-05,9.5192]
[1712574265091,80.33,72388.9414,0.0,0.89329,4e-05,9.53795]
[1712574270127,80.33,72393.6861,0.0,0.89348,4e-05,9.52608]
[1712574275159,80.34,72389.0031,0.0,0.8933,4e-05,9.53547]
[1712574280195,80.35,72382.6857,0.0,0.89301,4e-05,9.55356]
[1712574285231,80.35,72380.663,0.0,0.8929,4e-05,9.5599]
[1712574290274,80.35,72373.6996,0.0,0.89258,4e-05,9.57963]
[1712574295306,80.36,72369.336,0.0,0.89238,4e-05,9.59208]
[1712574297322,80.36,72377.3801,0.0,0.89273,4e-05,9.57045]
[1712574298330,80.36,72397.8713,0.0,0.89364,4e-05,9.51496]
[1712574299335,80.36,72405.765,0.0,0.89398,4e-05,9.49375]
[1712574300343,80.36,72393.8824,0.0,0.89346,4e-05,9.52617]
[1712574304371,80.37,72404.0394,0.0,0.89389,4e-05,9.49927]
[1712574309405,80.37,72400.0824,0.0,0.8937,4e-05,9.51114]
[1712574314440,80.38,72388.6674,0.0,0.89318,4e-05,9.54328]
[1712574316454,80.38,72374.1253,0.0,0.89253,4e-05,9.58311]
[1712574321490,80.38,72375.7529,0.0,0.89259,4e-05,9.57929]
[1712574325520,80.39,72387.1666,0.0,0.89309,4e-05,9.54887]
[1712574327425,80.39,72399.6947,0.0,0.89364,4e-05,9.51528]
[1712574332566,80.4,72404.0102,0.0,0.89385,4e-05,9.50035]
[1712574337602,80.4,72406.5104,0.0,0.89394,4e-05,9.4948]
[1712574342637,80.41,72406.1032,0.0,0.8939,4e-05,9.49716]
[1712574347671,80.42,72401.2439,0.0,0.89367,4e-05,9.51175]
[1712574352713,80.42,72406.6064,0.0,0.89389,4e-05,9.49816]
[1712574354425,80.43,72424.9427,0.0,0.89468,4e-05,9.44894]
[1712574359762,80.43,72425.6919,0.0,0.8947,4e-05,9.44806]
[1712574364800,80.44,72431.9738,0.0,0.89496,4e-05,9.43206]
[1712574369837,80.45,72424.5587,0.0,0.89462,4e-05,9.45309]
[1712574374871,80.45,72432.9108,0.0,0.89497,4e-05,9.43142]
[1712574379905,80.46,72435.3902,0.0,0.89506,4e-05,9.42571]
[1712574384940,80.46,72441.6463,0.0,0.89532,4e-05,9.40987]
[1712574387961,80.47,72450.4158,0.0,0.89569,4e-05,9.38692]
[1712574390984,80.47,72438.1624,0.0,0.89514,4e-05,9.42073]
[1712574396017,80.47,72438.366,0.0,0.89518,4e-05,9.41662]
[1712574401053,80.48,72452.406,0.0,0.89578,4e-05,9.37945]
[1712574406094,80.49,72469.0926,0.0,0.89648,4e-05,9.33553]
[1712574411124,80.49,72481.8513,0.0,0.89702,4e-05,9.30242]
[1712574416158,80.5,72480.4956,0.0,0.89694,4e-05,9.30738]
[1712574420185,80.51,72488.4941,0.0,0.89726,4e-05,9.287]
[1712574423207,80.51,72477.8618,0.0,0.89679,4e-05,9.31638]
[1712574426228,80.51,72465.0986,0.0,0.89623,4e-05,9.35139]
[1712574429248,80.52,72483.9798,0.0,0.89704,4e-05,9.30128]
[1712574432269,80.52,72494.0616,0.0,0.89746,4e-05,9.27507]
[1712574437305,80.53,72490.8257,0.0,0.89729,4e-05,9.28528]
[1712574440325,80.54,72482.8439,0.0,0.89694,4e-05,9.30754]
[1712574445361,80.54,72489.3666,0.0,0.8972,4e-05,9.29141]
[1712574450403,80.55,72491.8685,0.0,0.89728,4e-05,9.28609]
[1712574455438,80.56,72493.0133,0.0,0.89735,4e-05,9.28014]
[1712574460471,80.57,72493.4732,0.0,0.89735,4e-05,9.28037]
[1712574465508,80.58,72486.9983,0.0,0.89705,4e-05,9.29917]
[1712574467529,80.58,72494.9716,0.0,0.89738,4e-05,9.27834]
[1712574472555,80.59,72494.6242,0.0,0.89734,4e-05,9.28072]
[1712574477591,80.6,72493.8455,0.0,0.89729,4e-05,9.28422]
[1712574482626,80.6,72491.4802,0.0,0.89717,4e-05,9.29195]
[1712574483425,80.61,72478.6529,0.0,0.89661,4e-05,9.32662]
[1712574488668,80.61,72467.0778,0.0,0.8961,4e-05,9.3587]
[1712574489426,80.61,72450.428,0.0,0.89538,4e-05,9.40367]
[1712574490683,80.61,72441.6827,0.0,0.895,4e-05,9.42735]
[1712574492425,80.61,72452.5273,0.0,0.89546,4e-05,9.39835]
[1712574496725,80.62,72461.208,0.0,0.89583,4e-05,9.3756]
[1712574501762,80.62,72466.5803,0.0,0.89605,4e-05,9.36211]
[1712574506797,80.63,72470.2461,0.0,0.89619,4e-05,9.35351]
[1712574511834,80.64,72473.1938,0.0,0.89634,4e-05,9.34226]
[1712574516866,80.64,72470.4151,0.0,0.89619,4e-05,9.35125]
[1712574521900,80.65,72474.3327,0.0,0.89635,4e-05,9.3418]
[1712574526936,80.66,72470.5917,0.0,0.89617,4e-05,9.35291]
[1712574529964,80.66,72458.9617,0.0,0.89566,4e-05,9.38476]
[1712574534999,80.66,72454.6302,0.0,0.89546,4e-05,9.39713]
[1712574540034,80.67,72457.2795,0.0,0.89556,4e-05,9.39073]
[1712574543055,80.67,72448.1818,0.0,0.89516,4e-05,9.41564]
[1712574544064,80.67,72438.0942,0.0,0.89472,4e-05,9.4429]
[1712574547084,80.67,72427.6577,0.0,0.89426,4e-05,9.47121]
[1712574552119,80.67,72423.4531,0.0,0.89408,4e-05,9.48261]
[1712574553124,80.67,72413.2306,0.0,0.89363,4e-05,9.5102]
[1712574555140,80.67,72421.9987,0.0,0.89402,4e-05,9.48648]
[1712574558160,80.67,72412.1184,0.0,0.89358,4e-05,9.5132]
[1712574563196,80.67,72418.2354,0.0,0.89385,4e-05,9.49689]
[1712574566222,80.67,72426.5519,0.0,0.89421,4e-05,9.47443]
[1712574571251,80.67,72432.3973,0.0,0.89451,4e-05,9.45442]
[1712574576426,80.68,72436.6987,0.0,0.89469,4e-05,9.44312]
[1712574582328,80.68,72431.5369,0.0,0.89446,4e-05,9.45739]
[1712574587363,80.68,72433.2283,0.0,0.89453,4e-05,9.45308]
[1712574592398,80.68,72431.0905,0.0,0.89443,4e-05,9.45911]
[1712574597425,80.68,72428.5102,0.0,0.89432,4e-05,9.46624]
[1712574602468,80.68,72425.4717,0.0,0.89418,4e-05,9.47455]
[1712574607503,80.68,72423.5187,0.0,0.89409,4e-05,9.47991]
[1712574612539,80.68,72422.845,0.0,0.89406,4e-05,9.48178]
[1712574614552,80.68,72408.8238,0.0,0.89345,4e-05,9.51964]
[1712574619590,80.68,72410.1758,0.0,0.89351,4e-05,9.5158]
[1712574624425,80.68,72422.8825,0.0,0.89407,4e-05,9.48137]
[1712574629658,80.68,72428.5561,0.0,0.89432,4e-05,9.46625]
[1712574631674,80.68,72440.9269,0.0,0.89489,4e-05,9.42865]
[1712574634693,80.69,72426.5147,0.0,0.89426,4e-05,9.468]
[1712574635700,80.69,72418.1125,0.0,0.89389,4e-05,9.49077]
[1712574640736,80.69,72415.015,0.0,0.89375,4e-05,9.49912]
[1712574645770,80.69,72414.162,0.0,0.89371,4e-05,9.50175]
[1712574650805,80.69,72417.2486,0.0,0.89384,4e-05,9.49375]
[1712574654425,80.69,72427.0899,0.0,0.89427,4e-05,9.46756]
[1712574659870,80.69,72424.4075,0.0,0.89414,4e-05,9.47535]
[1712574664906,80.7,72428.0013,0.0,0.89429,4e-05,9.46624]
[1712574668933,80.7,72418.6818,0.0,0.89387,4e-05,9.4918]
[1712574673969,80.7,72412.4895,0.0,0.8936,4e-05,9.50884]
[1712574679005,80.7,72408.7713,0.0,0.89343,4e-05,9.51908]
[1712574681016,80.7,72416.5868,0.0,0.89377,4e-05,9.49806]
[1712574684037,80.71,72426.4412,0.0,0.8942,4e-05,9.47173]
[1712574688066,80.71,72416.9883,0.0,0.89378,4e-05,9.49759]
[1712574691088,80.71,72407.2437,0.0,0.89339,4e-05,9.51968]
[1712574696134,80.71,72407.2897,0.0,0.89339,4e-05,9.51971]
[1712574700155,80.71,72418.455,0.0,0.89388,4e-05,9.48973]
[1712574705190,80.71,72416.7599,0.0,0.8938,4e-05,9.49465]
[1712574710225,80.71,72409.2731,0.0,0.89347,4e-05,9.51514]
[1712574715260,80.72,72413.7425,0.0,0.89366,4e-05,9.50333]
[1712574718280,80.72,72403.2924,0.0,0.8932,4e-05,9.5317]
[1712574723316,80.72,72401.838,0.0,0.89313,4e-05,9.53565]
[1712574728351,80.72,72401.3798,0.0,0.89311,4e-05,9.53697]
[1712574733385,80.72,72404.5225,0.0,0.89325,4e-05,9.5285]
[1712574736407,80.72,72414.1532,0.0,0.89367,4e-05,9.50258]
[1712574738421,80.72,72422.1116,0.0,0.89402,4e-05,9.48125]
[1712574743455,80.72,72425.1144,0.0,0.89414,4e-05,9.47363]
[1712574748493,80.72,72428.3859,0.0,0.89427,4e-05,9.46535]
[1712574752521,80.73,72414.644,0.0,0.89371,4e-05,9.49845]
[1712574757555,80.73,72417.962,0.0,0.89385,4e-05,9.48984]
[1712574762590,80.73,72413.471,0.0,0.89365,4e-05,9.50226]
[1712574767625,80.73,72415.099,0.0,0.89371,4e-05,9.49816]
[1712574772662,80.73,72419.0349,0.0,0.89388,4e-05,9.48789]
[1712574777696,80.74,72421.1746,0.0,0.89397,4e-05,9.48253]
[1712574782731,80.74,72416.3295,0.0,0.89375,4e-05,9.49568]
[1712574787765,80.74,72414.2978,0.0,0.89366,4e-05,9.50144]
[1712574788772,80.74,72406.0098,0.0,0.8933,4e-05,9.52386]
[1712574793808,80.74,72405.3712,0.0,0.89327,4e-05,9.52567]
[1712574796829,80.74,72397.5749,0.0,0.89292,4e-05,9.54675]
[1712574801864,80.74,72397.0548,0.0,0.8929,4e-05,9.54808]
[1712574806901,80.74,72397.3848,0.0,0.89292,4e-05,9.54713]
[1712574811935,80.74,72401.0693,0.0,0.89312,4e-05,9.53278]
[1712574816968,80.74,72397.6717,0.0,0.89297,4e-05,9.54195]
[1712574818982,80.74,72389.8445,0.0,0.89263,4e-05,9.56309]
[1712574820998,80.74,72377.7776,0.0,0.89209,4e-05,9.59594]
[1712574826031,80.74,72378.5644,0.0,0.89212,4e-05,9.59411]
[1712574831068,80.74,72388.3778,0.0,0.89255,4e-05,9.56793]
[1712574836101,80.75,72394.2786,0.0,0.8928,4e-05,9.55255]
[1712574841136,80.75,72392.8273,0.0,0.89272,4e-05,9.5571]
[1712574846170,80.75,72391.6011,0.0,0.89266,4e-05,9.56095]
[1712574851207,80.76,72397.6088,0.0,0.89291,4e-05,9.54551]
[1712574856242,80.76,72396.5065,0.0,0.89286,4e-05,9.54915]
[1712574861278,80.77,72396.4853,0.0,0.89284,4e-05,9.54987]
[1712574866317,80.77,72395.3292,0.0,0.89278,4e-05,9.55361]
[1712574871355,80.77,72407.1582,0.0,0.89334,4e-05,9.51791]
[1712574876387,80.77,72408.9291,0.0,0.89341,4e-05,9.51346]
[1712574881426,80.78,72403.2532,0.0,0.89316,4e-05,9.52896]
[1712574886465,80.78,72405.5501,0.0,0.89326,4e-05,9.52288]
[1712574891496,80.78,72408.0525,0.0,0.89337,4e-05,9.51596]
[1712574894024,80.77,72409.0303,0.0,0.89341,4e-05,9.51328]
[1712574896531,80.78,72437.5141,0.0,0.89465,4e-05,9.43674]
[1712574900425,80.78,72426.4146,0.0,0.89416,4e-05,9.46719]
[1712574905595,80.78,72430.3565,0.0,0.89432,4e-05,9.4571]
[1712574910629,80.79,72430.393,0.0,0.89432,4e-05,9.45758]
[1712574915665,80.79,72436.2277,0.0,0.89456,4e-05,9.44249]
[1712574920699,80.79,72432.1799,0.0,0.89438,4e-05,9.45406]
[1712574925734,80.8,72434.1097,0.0,0.89445,4e-05,9.44949]
[1712574930771,80.8,72433.2883,0.0,0.8944,4e-05,9.4523]
[1712574934800,80.8,72450.6557,0.0,0.89519,4e-05,9.40172]
[1712574938827,80.81,72438.4795,0.0,0.89465,4e-05,9.43518]
[1712574943861,80.81,72435.6149,0.0,0.89452,4e-05,9.44361]
[1712574948896,80.82,72437.7997,0.0,0.8946,4e-05,9.43839]
[1712574953930,80.82,72439.3959,0.0,0.89466,4e-05,9.43479]
[1712574955945,80.82,72451.8582,0.0,0.8952,4e-05,9.4016]
[1712574959974,80.83,72472.0706,0.0,0.89606,4e-05,9.34822]
[1712574962995,80.83,72482.2627,0.0,0.89648,4e-05,9.3217]
[1712574968028,80.84,72485.2017,0.0,0.89659,4e-05,9.31491]
[1712574973063,80.84,72500.3283,0.0,0.89722,4e-05,9.27552]
[1712574975079,80.85,72508.1495,0.0,0.89755,4e-05,9.25512]
[1712574978100,80.85,72552.7369,0.0,0.89943,4e-05,9.13678]
[1712574978426,80.85,72563.968,0.0,0.8999,4e-05,9.10726]
[1712574980116,80.85,72573.0893,0.0,0.90027,4e-05,9.0835]
[1712574982130,80.86,72563.0814,0.0,0.89984,4e-05,9.11056]
[1712574986159,80.86,72571.5849,0.0,0.90019,4e-05,9.08899]
[1712574988172,80.87,72561.3657,0.0,0.89975,4e-05,9.11663]
[1712574989179,80.87,72545.6122,0.0,0.89909,4e-05,9.15869]
[1712574990187,80.87,72536.5056,0.0,0.8987,4e-05,9.18308]
[1712574992202,80.87,72523.489,0.0,0.89818,4e-05,9.21361]
[1712574993205,80.87,72515.6794,0.0,0.89785,4e-05,9.23464]
[1712574996226,80.87,72525.9452,0.0,0.89828,4e-05,9.20787]
[1712574998242,80.88,72541.3611,0.0,0.89892,4e-05,9.16721]
[1712575000256,80.88,72549.4406,0.0,0.89926,4e-05,9.14605]
[1712575005291,80.88,72548.5012,0.0,0.8992,4e-05,9.14946]
[1712575006297,80.88,72540.4891,0.0,0.89886,4e-05,9.17094]
[1712575011332,80.89,72540.1562,0.0,0.89884,4e-05,9.17247]
[1712575013346,80.89,72530.4416,0.0,0.89843,4e-05,9.1986]
[1712575018387,80.89,72542.2607,0.0,0.89892,4e-05,9.16766]
[1712575020400,80.89,72528.5805,0.0,0.89834,4e-05,9.20434]
[1712575025437,80.9,72522.0746,0.0,0.89805,4e-05,9.22216]
[1712575027450,80.9,72503.0412,0.0,0.89724,4e-05,9.27315]
[1712575028458,80.9,72493.3191,0.0,0.89682,4e-05,9.29922]
[1712575029425,80.9,72482.3291,0.0,0.89635,4e-05,9.32868]
[1712575034504,80.9,72484.0204,0.0,0.89642,4e-05,9.32436]
[1712575036521,80.9,72474.3469,0.0,0.896,4e-05,9.35058]
[1712575037527,80.9,72461.0982,0.0,0.89543,4e-05,9.38621]
[1712575038533,80.9,72441.6332,0.0,0.89458,4e-05,9.43844]
[1712575041425,80.9,72432.2204,0.0,0.89418,4e-05,9.46348]
[1712575046594,80.9,72435.7532,0.0,0.89434,4e-05,9.45345]
[1712575047425,80.89,72420.2342,0.0,0.89366,4e-05,9.49511]
[1712575048604,80.89,72412.3049,0.0,0.89332,4e-05,9.51631]
[1712575049708,80.89,72412.8857,0.0,0.89334,4e-05,9.51456]
[1712575049722,80.89,72412.8857,0.0,0.89334,4e-05,9.51456]
[1712575055652,80.89,72412.21,0.0,0.89338,4e-05,9.5107]
[1712575056425,80.88,72424.9888,0.0,0.89394,4e-05,9.47612]
[1712575058673,80.88,72438.3697,0.0,0.89453,4e-05,9.43989]
[1712575062426,80.88,72448.8418,0.0,0.89498,4e-05,9.41147]
[1712575067737,80.88,72450.3611,0.0,0.89505,4e-05,9.40722]
[1712575068425,80.88,72440.8425,0.0,0.89464,4e-05,9.43275]
[1712575070759,80.88,72431.2948,0.0,0.89423,4e-05,9.45827]
[1712575072772,80.88,72423.1561,0.0,0.89387,4e-05,9.47995]
[1712575076801,80.88,72414.8433,0.0,0.89351,4e-05,9.50212]
[1712575080425,80.87,72403.4107,0.0,0.89302,4e-05,9.5326]
[1712575082842,80.87,72383.8491,0.0,0.89216,4e-05,9.58528]
[1712575084858,80.87,72368.0942,0.0,0.89146,4e-05,9.62785]
[1712575089425,80.87,72376.7353,0.0,0.89184,4e-05,9.60454]
[1712575090900,80.87,72363.9754,0.0,0.89127,4e-05,9.63908]
[1712575092425,80.87,72354.4317,0.0,0.89085,4e-05,9.66488]
[1712575094926,80.87,72362.7158,0.0,0.89122,4e-05,9.64234]
[1712575096944,80.87,72375.1229,0.0,0.89177,4e-05,9.60875]
[1712575097951,80.87,72388.5411,0.0,0.89237,4e-05,9.57238]
[1712575100970,80.87,72403.0232,0.0,0.89301,4e-05,9.53316]
[1712575106004,80.87,72403.2928,0.0,0.89302,4e-05,9.53209]
[1712575107012,80.87,72419.0172,0.0,0.89371,4e-05,9.48972]
[1712575107425,80.87,72426.8119,0.0,0.89405,4e-05,9.46881]
[1712575113054,80.87,72439.0752,0.0,0.89462,4e-05,9.43196]
[1712575113426,80.88,72455.141,0.0,0.89532,4e-05,9.38896]
[1712575115067,80.88,72468.301,0.0,0.89588,4e-05,9.35389]
[1712575120103,80.88,72474.0019,0.0,0.89612,4e-05,9.33909]
[1712575122117,80.88,72465.6402,0.0,0.89576,4e-05,9.36162]
[1712575124132,80.88,72474.9651,0.0,0.89616,4e-05,9.33675]
[1712575127151,80.88,72488.998,0.0,0.89675,4e-05,9.29973]
[1712575131425,80.89,72475.1724,0.0,0.89614,4e-05,9.33775]
[1712575134200,80.89,72457.0914,0.0,0.89536,4e-05,9.38663]
[1712575139236,80.89,72459.0718,0.0,0.89544,4e-05,9.38174]
[1712575140426,80.89,72466.8822,0.0,0.89577,4e-05,9.3609]
[1712575146285,80.9,72471.0674,0.0,0.89594,4e-05,9.35053]
[1712575151320,80.9,72488.1858,0.0,0.89666,4e-05,9.30551]
[1712575156356,80.91,72469.8657,0.0,0.89586,4e-05,9.35556]
[1712575157362,80.91,72461.2204,0.0,0.89548,4e-05,9.37886]
[1712575162397,80.91,72457.5204,0.0,0.89532,4e-05,9.3893]
[1712575167425,80.92,72461.2687,0.0,0.89547,4e-05,9.37973]
[1712575172469,80.92,72453.706,0.0,0.89518,4e-05,9.39612]
[1712575177503,80.92,72454.7049,0.0,0.89522,4e-05,9.39375]
[1712575182537,80.92,72457.0122,0.0,0.89531,4e-05,9.38793]
[1712575187572,80.93,72469.1719,0.0,0.89583,4e-05,9.35578]
[1712575192607,80.93,72466.5925,0.0,0.89571,4e-05,9.36332]
[1712575195628,80.93,72485.5792,0.0,0.89652,4e-05,9.31278]
[1712575200675,80.94,72483.188,0.0,0.89641,4e-05,9.31987]
[1712575203225,80.94,72482.9138,0.0,0.89639,4e-05,9.32085]
[1712575205712,80.94,72518.9722,0.0,0.89793,4e-05,9.22474]
[1712575206425,80.94,72509.2978,0.0,0.89752,4e-05,9.25063]
[1712575208731,80.94,72500.1115,0.0,0.89712,4e-05,9.27514]
[1712575211756,80.94,72517.9322,0.0,0.89788,4e-05,9.22758]
[1712575212426,80.94,72529.2696,0.0,0.89836,4e-05,9.19745]
[1712575217796,80.94,72524.9245,0.0,0.89817,4e-05,9.20953]
[1712575222836,80.94,72526.0467,0.0,0.89821,4e-05,9.207]
[1712575227864,80.95,72533.5324,0.0,0.89852,4e-05,9.18744]
[1712575232905,80.95,72532.6119,0.0,0.89852,4e-05,9.18608]
[1712575236425,80.95,72523.0621,0.0,0.89811,4e-05,9.21186]
[1712575238948,80.95,72513.0158,0.0,0.89768,4e-05,9.23873]
[1712575243984,80.95,72514.5501,0.0,0.89774,4e-05,9.23484]
[1712575249018,80.95,72510.4048,0.0,0.89756,4e-05,9.24603]
[1712575254056,80.95,72517.3966,0.0,0.89786,4e-05,9.22748]
[1712575256067,80.96,72526.9877,0.0,0.89826,4e-05,9.20206]
[1712575257425,80.96,72537.3709,0.0,0.8987,4e-05,9.17454]
[1712575258085,80.96,72552.6975,0.0,0.89934,4e-05,9.13396]
[1712575263121,80.96,72547.3097,0.0,0.89911,4e-05,9.14892]
[1712575268155,80.96,72552.146,0.0,0.8993,4e-05,9.13656]
[1712575269161,80.96,72562.6703,0.0,0.89974,4e-05,9.10877]
[1712575271793,80.97,72562.007,0.0,0.89971,4e-05,9.11086]
[1712575271827,80.97,72562.007,0.0,0.89971,4e-05,9.11086]
[1712575276210,80.97,72551.869,0.0,0.89927,4e-05,9.13845]
[1712575281245,80.97,72546.5285,0.0,0.89904,4e-05,9.15307]
[1712575285273,80.97,72538.1924,0.0,0.89869,4e-05,9.17553]
[1712575286663,80.97,72534.6256,0.0,0.89854,4e-05,9.18506]
[1712575288294,80.98,72555.1141,0.0,0.8994,4e-05,9.13073]
[1712575289301,80.98,72541.9242,0.0,0.89884,4e-05,9.16586]
[1712575293332,80.98,72563.7155,0.0,0.89979,4e-05,9.104]
[1712575298365,80.98,72563.0255,0.0,0.89975,4e-05,9.10663]
[1712575302395,80.99,72552.3835,0.0,0.8993,4e-05,9.13539]
[1712575307428,80.99,72550.1839,0.0,0.8992,4e-05,9.1417]
[1712575312464,80.99,72555.1195,0.0,0.89939,4e-05,9.12916]
[1712575315484,80.99,72598.2005,0.0,0.90119,4e-05,9.01545]
[1712575320521,81.0,72602.1168,0.0,0.90134,4e-05,9.00556]
[1712575325555,81.0,72602.9,0.0,0.90137,4e-05,9.00398]
[1712575330589,81.0,72610.5574,0.0,0.90167,4e-05,8.98436]
[1712575335630,81.01,72609.69,0.0,0.90163,4e-05,8.98733]
[1712575340662,81.01,72603.4747,0.0,0.90136,4e-05,9.00441]
[1712575345695,81.01,72606.5274,0.0,0.90148,4e-05,8.9969]
[1712575350729,81.02,72608.0471,0.0,0.90153,4e-05,8.99346]
[1712575355767,81.02,72592.1283,0.0,0.90091,4e-05,9.03178]
[1712575356772,81.02,72600.7525,0.0,0.90126,4e-05,9.00919]
[1712575360805,81.03,72610.3055,0.0,0.90164,4e-05,8.98485]
[1712575363833,81.03,72600.8813,0.0,0.90124,4e-05,9.01021]
[1712575368866,81.03,72603.1266,0.0,0.90133,4e-05,9.00476]
[1712575370981,81.03,72608.3712,0.0,0.90154,4e-05,8.99112]
[1712575371036,81.03,72608.3712,0.0,0.90154,4e-05,8.99112]
[1712575376922,81.04,72610.9685,0.0,0.90164,4e-05,8.98498]
[1712575381957,81.04,72609.4464,0.0,0.90157,4e-05,8.9896]
[1712575386993,81.04,72612.0234,0.0,0.90167,4e-05,8.98338]
[1712575392030,81.05,72610.5764,0.0,0.9016,4e-05,8.98778]
[1712575397065,81.05,72610.456,0.0,0.90158,4e-05,8.98868]
[1712575400085,81.05,72595.6069,0.0,0.90097,4e-05,9.02815]
[1712575405122,81.05,72599.7729,0.0,0.90113,4e-05,9.0175]
[1712575410162,81.06,72596.0569,0.0,0.90097,4e-05,9.02764]
[1712575415194,81.06,72592.972,0.0,0.90088,4e-05,9.03169]
[1712575420229,81.06,72593.4072,0.0,0.9009,4e-05,9.03079]
[1712575422245,81.06,72563.9936,0.0,0.89967,4e-05,9.10868]
[1712575423252,81.06,72554.3146,0.0,0.89926,4e-05,9.1343]
[1712575425268,81.06,72542.5397,0.0,0.89877,4e-05,9.16539]
[1712575427283,81.06,72516.9688,0.0,0.89769,4e-05,9.23351]
[1712575432316,81.06,72528.1394,0.0,0.89816,4e-05,9.20392]
[1712575433323,81.06,72543.46,0.0,0.8988,4e-05,9.1633]
[1712575435338,81.06,72551.5339,0.0,0.89914,4e-05,9.14187]
[1712575438357,81.06,72566.0848,0.0,0.89975,4e-05,9.10342]
[1712575442386,81.06,72555.8203,0.0,0.89932,4e-05,9.13091]
[1712575446415,81.06,72540.1816,0.0,0.89866,4e-05,9.17245]
[1712575451450,81.06,72540.3935,0.0,0.89867,4e-05,9.17175]
[1712575456485,81.06,72540.2864,0.0,0.89867,4e-05,9.17191]
[1712575459505,81.06,72560.0568,0.0,0.8995,4e-05,9.11942]
[1712575464540,81.06,72557.7514,0.0,0.8994,4e-05,9.12573]
[1712575469575,81.06,72557.2631,0.0,0.89938,4e-05,9.12715]
[1712575474610,81.06,72574.6893,0.0,0.90014,4e-05,9.07682]
[1712575478639,81.06,72584.3589,0.0,0.90055,4e-05,9.05134]
[1712575479425,81.06,72574.7295,0.0,0.90014,4e-05,9.07681]
[1712575481659,81.06,72566.2745,0.0,0.89979,4e-05,9.09911]
[1712575485425,81.06,72574.4272,0.0,0.90014,4e-05,9.07732]
[1712575489716,81.06,72589.3006,0.0,0.90076,4e-05,9.03794]
[1712575494751,81.06,72583.549,0.0,0.90052,4e-05,9.05329]
[1712575499787,81.06,72585.7178,0.0,0.9006,4e-05,9.04763]
[1712575504822,81.06,72584.6666,0.0,0.90056,4e-05,9.0505]
[1712575509856,81.06,72588.0398,0.0,0.9007,4e-05,9.04151]
[1712575514892,81.06,72583.4912,0.0,0.90052,4e-05,9.05323]
[1712575519926,81.06,72581.6804,0.0,0.90045,4e-05,9.05763]
[1712575524961,81.06,72580.7477,0.0,0.90041,4e-05,9.05969]
[1712575530008,81.05,72576.4969,0.0,0.90024,4e-05,9.07049]
[1712575532020,81.05,72567.9527,0.0,0.89993,4e-05,9.08862]
[1712575537056,81.05,72573.9796,0.0,0.90018,4e-05,9.07254]
[1712575542090,81.05,72568.9043,0.0,0.89997,4e-05,9.08588]
[1712575545114,81.05,72580.8492,0.0,0.90047,4e-05,9.05421]
[1712575548135,81.05,72589.6885,0.0,0.90084,4e-05,9.03094]
[1712575553170,81.05,72587.058,0.0,0.90072,4e-05,9.0381]
[1712575558206,81.06,72585.8498,0.0,0.90067,4e-05,9.04148]
[1712575562233,81.06,72596.9138,0.0,0.90113,4e-05,9.01242]
[1712575567268,81.06,72604.3241,0.0,0.90143,4e-05,8.99327]
[1712575572304,81.06,72603.574,0.0,0.90139,4e-05,8.99568]
[1712575577338,81.06,72608.3599,0.0,0.90158,4e-05,8.98359]
[1712575579352,81.07,72616.7393,0.0,0.90192,4e-05,8.96169]
[1712575581369,81.07,72640.5817,0.0,0.9029,4e-05,8.89912]
[1712575585397,81.07,72630.179,0.0,0.90247,4e-05,8.92663]
[1712575587410,81.07,72643.6966,0.0,0.90303,4e-05,8.89101]
[1712575592444,81.07,72644.4983,0.0,0.9031,4e-05,8.88442]
[1712575596425,81.07,72635.846,0.0,0.90275,4e-05,8.90719]
[1712575601508,81.07,72638.9094,0.0,0.90287,4e-05,8.89933]
[1712575602425,81.07,72646.8786,0.0,0.90319,4e-05,8.87847]
[1712575604457,81.07,72648.2826,0.0,0.90325,4e-05,8.87487]
[1712575606506,81.07,72651.3957,0.0,0.90338,4e-05,8.86679]
[1712575606513,81.07,72651.3957,0.0,0.90338,4e-05,8.86679]
[1712575606551,81.07,72660.3956,0.0,0.90374,4e-05,8.84322]
[1712575609159,81.07,72657.7924,0.0,0.90363,4e-05,8.85011]
[1712575610578,81.07,72641.9204,0.0,0.90299,4e-05,8.89186]
[1712575611425,81.07,72659.4832,0.0,0.9037,4e-05,8.8459]
[1712575616619,81.07,72664.3575,0.0,0.90389,4e-05,8.83352]
[1712575621655,81.07,72656.9059,0.0,0.90359,4e-05,8.85331]
[1712575623425,81.07,72648.212,0.0,0.90323,4e-05,8.87613]
[1712575628702,81.07,72638.3156,0.0,0.90283,4e-05,8.90216]
[1712575633739,81.08,72641.1431,0.0,0.90294,4e-05,8.89498]
[1712575638772,81.08,72641.902,0.0,0.90297,4e-05,8.89325]
[1712575643808,81.08,72643.691,0.0,0.90304,4e-05,8.88877]
[1712575648843,81.08,72643.7218,0.0,0.90303,4e-05,8.889]
[1712575653877,81.08,72644.9748,0.0,0.90312,4e-05,8.88167]
[1712575658913,81.08,72651.3927,0.0,0.90338,4e-05,8.86514]
[1712575660927,81.08,72670.918,0.0,0.90417,4e-05,8.81414]
[1712575663948,81.09,72688.4932,0.0,0.90487,4e-05,8.76853]
[1712575664955,81.09,72696.3542,0.0,0.90518,4e-05,8.74819]
[1712575666970,81.09,72706.6157,0.0,0.90559,4e-05,8.72165]
[1712575667978,81.09,72671.7641,0.0,0.90419,4e-05,8.81294]
[1712575669992,81.09,72680.1336,0.0,0.90452,4e-05,8.79126]
[1712575670448,81.09,72680.1336,0.0,0.90452,4e-05,8.79126]
[1712575670477,81.09,72680.1336,0.0,0.90452,4e-05,8.79126]
[1712575674039,81.09,72667.0739,0.0,0.90399,4e-05,8.82583]
[1712575676034,81.09,72654.923,0.0,0.90349,4e-05,8.85773]
[1712575677213,81.09,72654.1507,0.0,0.90346,4e-05,8.85987]
[1712575678050,81.09,72645.7057,0.0,0.90311,4e-05,8.88201]
[1712575679055,81.09,72655.6418,0.0,0.90352,4e-05,8.85595]
[1712575683082,81.1,72664.5577,0.0,0.90388,4e-05,8.83276]
[1712575685097,81.1,72678.939,0.0,0.90446,4e-05,8.79529]
[1712575686103,81.1,72687.6252,0.0,0.90481,4e-05,8.77273]
[1712575690133,81.1,72699.8671,0.0,0.90529,4e-05,8.74145]
[1712575695175,81.11,72693.8838,0.0,0.90504,4e-05,8.75797]
[1712575697183,81.11,72701.9972,0.0,0.90536,4e-05,8.73717]
[1712575702220,81.11,72710.4662,0.0,0.90568,4e-05,8.71612]
[1712575705239,81.12,72719.2907,0.0,0.90602,4e-05,8.69367]
[1712575710279,81.12,72719.4344,0.0,0.90602,4e-05,8.69429]
[1712575715316,81.13,72712.5964,0.0,0.90577,4e-05,8.70892]
[1712575716321,81.13,72700.4184,0.0,0.90528,4e-05,8.74083]
[1712575716804,81.13,72700.4184,0.0,0.90528,4e-05,8.74083]
[1712575722364,81.14,72710.1325,0.0,0.90565,4e-05,8.71671]
[1712575727398,81.14,72709.1133,0.0,0.90559,4e-05,8.72045]
[1712575731426,81.15,72698.8564,0.0,0.90517,4e-05,8.74791]
[1712575736461,81.15,72706.0505,0.0,0.90544,4e-05,8.73004]
[1712575739483,81.16,72717.0086,0.0,0.90587,4e-05,8.70213]
[1712575744517,81.16,72723.9871,0.0,0.90613,4e-05,8.68525]
[1712575749553,81.17,72721.7015,0.0,0.90602,4e-05,8.69245]
[1712575751567,81.17,72709.5229,0.0,0.90553,4e-05,8.72457]
[1712575756604,81.18,72709.6437,0.0,0.90552,4e-05,8.72524]
[1712575761640,81.18,72702.9219,0.0,0.90524,4e-05,8.74364]
[1712575766675,81.19,72693.0912,0.0,0.90483,4e-05,8.7701]
[1712575768688,81.19,72701.5216,0.0,0.90517,4e-05,8.74841]
[1712575770425,81.19,72714.4101,0.0,0.90568,4e-05,8.71523]
[1712575772716,81.19,72723.6491,0.0,0.90608,4e-05,8.68736]
[1712575777751,81.2,72757.9376,0.0,0.90742,4e-05,8.59959]
[1712575778761,81.2,72748.7993,0.0,0.90705,4e-05,8.62344]
[1712575780774,81.21,72731.8145,0.0,0.90637,4e-05,8.6681]
[1712575781780,81.21,72705.0771,0.0,0.9053,4e-05,8.73806]
[1712575783794,81.21,72690.1744,0.0,0.9047,4e-05,8.77721]
[1712575788828,81.21,72684.7648,0.0,0.90447,4e-05,8.79185]
[1712575793862,81.22,72689.3353,0.0,0.90465,4e-05,8.78045]
[1712575797891,81.22,72679.1342,0.0,0.90423,4e-05,8.80749]
[1712575798898,81.22,72671.3048,0.0,0.90391,4e-05,8.82801]
[1712575800911,81.22,72648.4797,0.0,0.90298,4e-05,8.88779]
[1712575802266,81.22,72640.8769,0.0,0.90267,4e-05,8.90775]
[1712575803935,81.22,72623.504,0.0,0.90196,4e-05,8.95354]
[1712575804323,81.22,72623.504,0.0,0.90196,4e-05,8.95354]
[1712575804339,81.22,72623.504,0.0,0.90196,4e-05,8.95354]
[1712575810985,81.22,72621.7047,0.0,0.90188,4e-05,8.95856]
[1712575814005,81.22,72612.4256,0.0,0.9015,4e-05,8.98308]
[1712575815013,81.22,72602.2432,0.0,0.90108,4e-05,9.00989]
[1712575820049,81.22,72587.8059,0.0,0.90048,4e-05,9.0478]
[1712575825084,81.22,72582.7309,0.0,0.90027,4e-05,9.06079]
[1712575826091,81.22,72571.0492,0.0,0.89979,4e-05,9.09143]
[1712575828104,81.21,72561.6004,0.0,0.8994,4e-05,9.11618]
[1712575829111,81.21,72550.3443,0.0,0.89893,4e-05,9.14586]
[1712575831125,81.21,72558.7339,0.0,0.89932,4e-05,9.11903]
[1712575836160,81.21,72557.2352,0.0,0.89927,4e-05,9.12241]
[1712575838175,81.21,72566.7838,0.0,0.89967,4e-05,9.09696]
[1712575840191,81.21,72574.954,0.0,0.90001,4e-05,9.07526]
[1712575841196,81.21,72566.2058,0.0,0.89965,4e-05,9.09833]
[1712575844216,81.21,72557.664,0.0,0.8993,4e-05,9.12069]
[1712575847236,81.2,72540.7415,0.0,0.89859,4e-05,9.16517]
[1712575852272,81.2,72547.2912,0.0,0.89888,4e-05,9.14699]
[1712575853278,81.2,72536.0874,0.0,0.89841,4e-05,9.17653]
[1712575858314,81.19,72535.2626,0.0,0.89839,4e-05,9.17776]
[1712575863354,81.19,72536.1239,0.0,0.89844,4e-05,9.17457]
[1712575868390,81.18,72535.5167,0.0,0.89842,4e-05,9.1753]
[1712575873425,81.18,72536.134,0.0,0.89846,4e-05,9.17301]
[1712575877452,81.18,72526.8913,0.0,0.89807,4e-05,9.19728]
[1712575882490,81.18,72522.9214,0.0,0.89791,4e-05,9.20769]
[1712575887522,81.17,72526.6666,0.0,0.89807,4e-05,9.19753]
[1712575888529,81.17,72547.9932,0.0,0.89897,4e-05,9.14089]
[1712575892559,81.17,72539.2451,0.0,0.89864,4e-05,9.15973]
[1712575896425,81.17,72530.1881,0.0,0.89826,4e-05,9.18366]
[1712575901623,81.17,72527.7623,0.0,0.89816,4e-05,9.18975]
[1712575905425,81.17,72536.9703,0.0,0.89855,4e-05,9.16522]
[1712575907665,81.17,72546.4246,0.0,0.89895,4e-05,9.1401]
[1712575908425,81.17,72537.8502,0.0,0.89859,4e-05,9.16282]
[1712575912698,81.17,72526.2482,0.0,0.8981,4e-05,9.19362]
[1712575917734,81.17,72534.037,0.0,0.89843,4e-05,9.17292]
[1712575919750,81.17,72546.1422,0.0,0.89894,4e-05,9.14076]
[1712575922770,81.17,72557.1432,0.0,0.89942,4e-05,9.11098]
[1712575926425,81.16,72548.3709,0.0,0.89906,4e-05,9.13344]
[1712575931835,81.16,72554.8016,0.0,0.89933,4e-05,9.11627]
[1712575933850,81.16,72564.9126,0.0,0.89976,4e-05,9.08945]
[1712575938885,81.16,72566.3438,0.0,0.89982,4e-05,9.08539]
[1712575943917,81.16,72563.3286,0.0,0.8997,4e-05,9.09317]
[1712575947946,81.16,72571.2283,0.0,0.90003,4e-05,9.07211]
[1712575952983,81.16,72568.8463,0.0,0.89997,4e-05,9.07387]
[1712575958018,81.16,72574.0329,0.0,0.90019,4e-05,9.06005]
[1712575959024,81.16,72563.9891,0.0,0.89977,4e-05,9.08658]
[1712575961038,81.16,72555.8599,0.0,0.89943,4e-05,9.10796]
[1712575966073,81.15,72560.5579,0.0,0.89964,4e-05,9.09512]
[1712575971110,81.15,72558.6239,0.0,0.89956,4e-05,9.09991]
[1712575976142,81.15,72552.8181,0.0,0.89932,4e-05,9.11485]
[1712575979164,81.15,72543.0595,0.0,0.89892,4e-05,9.14039]
[1712575981179,81.15,72553.2764,0.0,0.89935,4e-05,9.11309]
[1712575986212,81.14,72555.1648,0.0,0.89944,4e-05,9.10766]
[1712575989237,81.14,72567.4378,0.0,0.89995,4e-05,9.07498]
[1712575993263,81.14,72559.051,0.0,0.89961,4e-05,9.09699]
[1712575998299,81.14,72553.2073,0.0,0.89937,4e-05,9.11207]
[1712576001320,81.14,72542.5377,0.0,0.89892,4e-05,9.14002]
[1712576005349,81.13,72529.0672,0.0,0.89836,4e-05,9.17524]
[1712576008367,81.13,72520.4124,0.0,0.898,4e-05,9.19791]
[1712576009375,81.13,72504.4375,0.0,0.89732,4e-05,9.24026]
[1712576014415,81.13,72507.8311,0.0,0.89752,4e-05,9.22612]
[1712576016426,81.12,72499.4761,0.0,0.89717,4e-05,9.24808]
[1712576020452,81.12,72489.3119,0.0,0.89674,4e-05,9.27449]
[1712576024481,81.12,72480.1613,0.0,0.89636,4e-05,9.29812]
[1712576029515,81.11,72485.8844,0.0,0.89662,4e-05,9.28173]
[1712576031425,81.11,72494.7167,0.0,0.89701,4e-05,9.25776]
[1712576036571,81.1,72493.2582,0.0,0.89696,4e-05,9.26071]
[1712576039593,81.1,72501.659,0.0,0.89733,4e-05,9.23778]
[1712576044629,81.1,72514.303,0.0,0.89788,4e-05,9.20349]
[1712576045635,81.09,72527.2104,0.0,0.89843,4e-05,9.16897]
[1712576046425,81.09,72538.7216,0.0,0.89892,4e-05,9.13825]
[1712576051676,81.09,72545.1739,0.0,0.8992,4e-05,9.12052]
[1712576052425,81.09,72555.3406,0.0,0.89963,4e-05,9.09349]
[1712576055426,81.09,72539.6405,0.0,0.89897,4e-05,9.13488]
[1712576057718,81.09,72525.2185,0.0,0.89836,4e-05,9.17297]
[1712576062756,81.08,72525.4195,0.0,0.89838,4e-05,9.17201]
[1712576064425,81.08,72512.7092,0.0,0.89784,4e-05,9.20561]
[1712576069803,81.08,72505.9218,0.0,0.89756,4e-05,9.22293]
[1712576072823,81.08,72496.1999,0.0,0.8972,4e-05,9.24389]
[1712576074838,81.07,72508.3123,0.0,0.89772,4e-05,9.21128]
[1712576079425,81.07,72499.7733,0.0,0.89737,4e-05,9.23324]
[1712576084913,81.06,72498.0106,0.0,0.89731,4e-05,9.23705]
[1712576089945,81.06,72497.7427,0.0,0.89731,4e-05,9.23674]
[1712576094980,81.05,72493.2457,0.0,0.89713,4e-05,9.24777]
[1712576100016,81.05,72503.9995,0.0,0.89761,4e-05,9.21801]
[1712576105052,81.04,72496.4818,0.0,0.8973,4e-05,9.23737]
[1712576106060,81.04,72516.9987,0.0,0.89818,4e-05,9.18243]
[1712576111094,81.04,72519.3568,0.0,0.89828,4e-05,9.17577]
[1712576112425,81.04,72506.6823,0.0,0.89775,4e-05,9.20927]
[1712576118143,81.03,72508.5575,0.0,0.89784,4e-05,9.20342]
[1712576123177,81.0,72511.0173,0.0,0.89803,4e-05,9.19131]
[1712576128212,80.97,72513.158,0.0,0.8982,4e-05,9.18028]
[1712576133247,80.94,72505.2607,0.0,0.89799,4e-05,9.19128]
[1712576138281,80.91,72509.2053,0.0,0.89823,4e-05,9.17615]
[1712576143318,80.89,72509.8433,0.0,0.89832,4e-05,9.17047]
[1712576146339,80.88,72519.3386,0.0,0.89875,4e-05,9.14343]
[1712576151373,80.88,72522.8308,0.0,0.89891,4e-05,9.13346]
[1712576156408,80.86,72525.6142,0.0,0.89907,4e-05,9.12309]
[1712576161443,80.84,72526.6222,0.0,0.89917,4e-05,9.1166]
[1712576166478,80.81,72521.602,0.0,0.89901,4e-05,9.12614]
[1712576171513,80.79,72521.3212,0.0,0.89907,4e-05,9.12277]
[1712576176549,80.78,72518.2039,0.0,0.89898,4e-05,9.12827]
[1712576181582,80.78,72523.1344,0.0,0.89918,4e-05,9.11521]
[1712576187425,80.78,72523.5932,0.0,0.8992,4e-05,9.11412]
[1712576192659,80.78,72521.4021,0.0,0.89915,4e-05,9.11568]
[1712576198718,80.78,72518.7598,0.0,0.89903,4e-05,9.12281]
[1712576203749,80.78,72519.7802,0.0,0.89908,4e-05,9.12008]
[1712576208788,80.78,72524.7763,0.0,0.89929,4e-05,9.10686]
[1712576209796,80.78,72547.5948,0.0,0.90025,4e-05,9.04616]
[1712576211425,80.78,72555.8268,0.0,0.90059,4e-05,9.02433]
[1712576216844,80.78,72550.38,0.0,0.90036,4e-05,9.03881]
[1712576220425,80.78,72558.748,0.0,0.90071,4e-05,9.01665]
[1712576224904,80.78,72544.2141,0.0,0.9001,4e-05,9.05537]
[1712576225908,80.78,72528.0317,0.0,0.89942,4e-05,9.09839]
[1712576230943,80.78,72531.3763,0.0,0.89957,4e-05,9.08925]
[1712576235977,80.78,72523.9645,0.0,0.89925,4e-05,9.1089]
[1712576241011,80.78,72521.6991,0.0,0.89916,4e-05,9.11488]
[1712576246047,80.78,72522.1285,0.0,0.89918,4e-05,9.11358]
[1712576251082,80.78,72521.5252,0.0,0.89919,4e-05,9.11089]
[1712576256118,80.78,72521.4447,0.0,0.89919,4e-05,9.11124]
[1712576259140,80.78,72503.3758,0.0,0.89842,4e-05,9.15962]
[1712576260596,80.78,72503.3758,0.0,0.89842,4e-05,9.15962]
[1712576260597,80.78,72503.3758,0.0,0.89842,4e-05,9.15962]
[1712576266188,80.78,72499.5181,0.0,0.89825,4e-05,9.1704]
[1712576271222,80.78,72492.5556,0.0,0.89795,4e-05,9.18924]
[1712576273236,80.78,72484.3355,0.0,0.89759,4e-05,9.21128]
[1712576276257,80.78,72493.1635,0.0,0.89797,4e-05,9.18776]
[1712576281293,80.78,72497.8187,0.0,0.89816,4e-05,9.17557]
[1712576281822,80.78,72497.8187,0.0,0.89816,4e-05,9.17557]
[1712576281831,80.78,72497.8187,0.0,0.89816,4e-05,9.17557]
[1712576287335,80.79,72498.4446,0.0,0.89819,4e-05,9.17421]
[1712576288341,80.79,72510.1153,0.0,0.89868,4e-05,9.14315]
[1712576289349,80.79,72526.287,0.0,0.89937,4e-05,9.10011]
[1712576293375,80.79,72512.9523,0.0,0.8988,4e-05,9.13563]
[1712576298411,80.79,72506.4997,0.0,0.89853,4e-05,9.15249]
[1712576303446,80.79,72510.7534,0.0,0.89872,4e-05,9.14106]
[1712576305461,80.78,72502.9557,0.0,0.89838,4e-05,9.1618]
[1712576310494,80.78,72499.741,0.0,0.89825,4e-05,9.17012]
[1712576313425,80.78,72490.2273,0.0,0.89788,4e-05,9.19127]
[1712576318552,80.78,72494.1572,0.0,0.89805,4e-05,9.18098]
[1712576323587,80.78,72473.6333,0.0,0.89717,4e-05,9.23552]
[1712576328622,80.78,72475.5634,0.0,0.89726,4e-05,9.22993]
[1712576333657,80.78,72489.1773,0.0,0.89785,4e-05,9.19345]
[1712576338694,80.78,72485.62,0.0,0.89769,4e-05,9.20314]
[1712576343726,80.78,72484.3232,0.0,0.89764,4e-05,9.20667]
[1712576348762,80.78,72478.4813,0.0,0.89739,4e-05,9.22229]
[1712576352425,80.78,72469.8208,0.0,0.89702,4e-05,9.24528]
[1712576357824,80.78,72467.5983,0.0,0.89693,4e-05,9.25099]
[1712576362860,80.78,72473.5926,0.0,0.89719,4e-05,9.23472]
[1712576363866,80.78,72485.3378,0.0,0.89769,4e-05,9.2033]
[1712576368907,80.78,72482.4738,0.0,0.89757,4e-05,9.21097]
[1712576373943,80.78,72487.7027,0.0,0.89783,4e-05,9.19264]
[1712576378978,80.78,72491.6053,0.0,0.89799,4e-05,9.18245]
[1712576384014,80.78,72489.0725,0.0,0.89788,4e-05,9.18939]
[1712576389048,80.78,72484.8224,0.0,0.8977,4e-05,9.20091]
[1712576394088,80.78,72479.7352,0.0,0.89748,4e-05,9.21447]
[1712576396103,80.78,72470.4199,0.0,0.89708,4e-05,9.23935]
[1712576400130,80.78,72461.2325,0.0,0.89669,4e-05,9.26376]
[1712576405172,80.78,72457.4166,0.0,0.89653,4e-05,9.27357]
[1712576410209,80.77,72454.804,0.0,0.89643,4e-05,9.28014]
[1712576415243,80.77,72456.5209,0.0,0.89651,4e-05,9.27508]
[1712576420277,80.77,72457.6162,0.0,0.89656,4e-05,9.27171]
[1712576423299,80.77,72449.4916,0.0,0.89621,4e-05,9.29322]
[1712576424306,80.77,72462.1707,0.0,0.89676,4e-05,9.25913]
[1712576426320,80.77,72476.152,0.0,0.89737,4e-05,9.2215]
[1712576427326,80.77,72466.4767,0.0,0.89695,4e-05,9.24737]
[1712576432363,80.76,72462.5177,0.0,0.89683,4e-05,9.25328]
[1712576435382,80.76,72474.1914,0.0,0.89733,4e-05,9.22189]
[1712576438404,80.76,72464.6771,0.0,0.89692,4e-05,9.24728]
[1712576443438,80.76,72453.1114,0.0,0.89643,4e-05,9.27798]
[1712576448473,80.76,72454.2122,0.0,0.89648,4e-05,9.27468]
[1712576452503,80.76,72446.2871,0.0,0.89614,4e-05,9.29578]
[1712576457537,80.76,72444.7556,0.0,0.89608,4e-05,9.2996]
[1712576462570,80.75,72438.2493,0.0,0.8958,4e-05,9.31674]
[1712576463583,80.75,72429.4895,0.0,0.89542,4e-05,9.34024]
[1712576466602,80.75,72448.754,0.0,0.89626,4e-05,9.28826]
[1712576469622,80.75,72457.4214,0.0,0.89664,4e-05,9.26489]
[1712576474660,80.75,72467.6186,0.0,0.89708,4e-05,9.23755]
[1712576477679,80.75,72477.0772,0.0,0.89748,4e-05,9.21234]
[1712576479692,80.75,72463.6958,0.0,0.89691,4e-05,9.24824]
[1712576482713,80.75,72455.5708,0.0,0.89656,4e-05,9.27]
[1712576484727,80.75,72447.6726,0.0,0.89622,4e-05,9.29112]
[1712576486742,80.75,72426.2089,0.0,0.89529,4e-05,9.34862]
[1712576491777,80.75,72419.2177,0.0,0.89503,4e-05,9.36262]
[1712576496811,80.75,72424.657,0.0,0.89527,4e-05,9.34763]
[1712576501846,80.75,72424.1599,0.0,0.89525,4e-05,9.34866]
[1712576506881,80.74,72422.6403,0.0,0.89519,4e-05,9.35241]
[1712576511916,80.74,72417.904,0.0,0.89499,4e-05,9.36481]
[1712576516952,80.74,72416.4929,0.0,0.89494,4e-05,9.36819]
[1712576518964,80.74,72408.3616,0.0,0.89459,4e-05,9.38981]
[1712576521988,80.74,72391.8086,0.0,0.89386,4e-05,9.43415]
[1712576525011,80.73,72401.6372,0.0,0.8943,4e-05,9.40746]
[1712576530051,80.73,72406.4593,0.0,0.89451,4e-05,9.39443]
[1712576535093,80.73,72403.827,0.0,0.89439,4e-05,9.40149]
[1712576538109,80.73,72395.7608,0.0,0.89404,4e-05,9.42316]
[1712576543145,80.73,72385.4537,0.0,0.89359,4e-05,9.4507]
[1712576548179,80.73,72378.5729,0.0,0.8933,4e-05,9.46873]
[1712576550194,80.73,72386.3835,0.0,0.89364,4e-05,9.44746]
[1712576552208,80.73,72397.2382,0.0,0.89417,4e-05,9.41354]
[1712576553216,80.73,72406.743,0.0,0.89458,4e-05,9.38791]
[1712576558250,80.73,72405.9141,0.0,0.89455,4e-05,9.39017]
[1712576563285,80.73,72404.8219,0.0,0.8945,4e-05,9.39309]
[1712576568320,80.73,72399.685,0.0,0.89427,4e-05,9.40689]
[1712576573355,80.73,72399.2605,0.0,0.89426,4e-05,9.40793]
[1712576578390,80.73,72401.7432,0.0,0.89437,4e-05,9.40115]
[1712576583425,80.72,72389.933,0.0,0.89385,4e-05,9.43291]
[1712576588459,80.72,72385.5527,0.0,0.89366,4e-05,9.44442]
[1712576593495,80.72,72387.1224,0.0,0.89374,4e-05,9.43986]
[1712576597524,80.72,72376.824,0.0,0.89329,4e-05,9.46729]
[1712576602558,80.72,72369.5663,0.0,0.89297,4e-05,9.48643]
[1712576605873,80.71,72367.5117,0.0,0.89289,4e-05,9.49173]
[1712576607426,80.71,72358.7927,0.0,0.8925,4e-05,9.51507]
[1712576607594,80.71,72372.2643,0.0,0.8931,4e-05,9.47849]
[1712576612628,80.71,72372.9065,0.0,0.89318,4e-05,9.47187]
[1712576617664,80.71,72382.63,0.0,0.89362,4e-05,9.4451]
[1712576618670,80.71,72397.3035,0.0,0.89427,4e-05,9.40537]
[1712576621692,80.7,72386.4045,0.0,0.89379,4e-05,9.43452]
[1712576624714,80.7,72377.5037,0.0,0.8934,4e-05,9.45815]
[1712576628743,80.7,72368.8383,0.0,0.89303,4e-05,9.48084]
[1712576633777,80.69,72366.886,0.0,0.89296,4e-05,9.48507]
[1712576638813,80.69,72372.1369,0.0,0.89321,4e-05,9.46986]
[1712576643846,80.68,72378.4811,0.0,0.8935,4e-05,9.45183]
[1712576644855,80.68,72388.1047,0.0,0.89393,4e-05,9.42569]
[1712576646868,80.68,72396.0666,0.0,0.89429,4e-05,9.40398]
[1712576651904,80.68,72401.0766,0.0,0.89451,4e-05,9.38995]
[1712576653918,80.67,72411.9886,0.0,0.895,4e-05,9.36031]
[1712576658953,80.67,72415.9439,0.0,0.89518,4e-05,9.34895]
[1712576663988,80.67,72421.5217,0.0,0.89543,4e-05,9.33333]
[1712576669023,80.66,72423.6241,0.0,0.89553,4e-05,9.32712]
[1712576670650,80.66,72427.8373,0.0,0.89572,4e-05,9.31569]
[1712576670668,80.66,72427.8373,0.0,0.89572,4e-05,9.31569]
[1712576674057,80.66,72436.6194,0.0,0.89614,4e-05,9.28738]
[1712576676071,80.66,72447.7331,0.0,0.89663,4e-05,9.25748]
[1712576680100,80.66,72437.3304,0.0,0.89617,4e-05,9.28566]
[1712576681106,80.66,72446.6943,0.0,0.89658,4e-05,9.26058]
[1712576684127,80.66,72436.9165,0.0,0.89615,4e-05,9.28678]
[1712576689163,80.66,72432.0533,0.0,0.89595,4e-05,9.29955]
[1712576694198,80.66,72432.486,0.0,0.89597,4e-05,9.29808]
[1712576699242,80.66,72427.3633,0.0,0.89575,4e-05,9.31153]
[1712576704274,80.66,72419.4395,0.0,0.89541,4e-05,9.33248]
[1712576706289,80.65,72427.9989,0.0,0.89579,4e-05,9.30927]
[1712576711326,80.65,72429.5029,0.0,0.89586,4e-05,9.30483]
[1712576713341,80.65,72419.8824,0.0,0.89544,4e-05,9.33055]
[1712576718376,80.65,72415.9696,0.0,0.89528,4e-05,9.34049]
[1712576723410,80.64,72415.9113,0.0,0.89529,4e-05,9.34004]
[1712576728444,80.64,72414.2116,0.0,0.89523,4e-05,9.34396]
[1712576729453,80.64,72428.5072,0.0,0.89585,4e-05,9.30538]
[1712576734486,80.64,72434.3943,0.0,0.89615,4e-05,9.28489]
[1712576739530,80.64,72431.5032,0.0,0.89603,4e-05,9.29241]
[1712576742425,80.64,72418.1442,0.0,0.89545,4e-05,9.32815]
[1712576747586,80.63,72418.7776,0.0,0.89549,4e-05,9.32593]
[1712576752621,80.63,72419.0806,0.0,0.89551,4e-05,9.32459]
[1712576754425,80.63,72403.3735,0.0,0.89482,4e-05,9.36667]
[1712576759668,80.62,72398.4642,0.0,0.89462,4e-05,9.37908]
[1712576763697,80.62,72407.1485,0.0,0.89502,4e-05,9.35483]
[1712576768733,80.62,72416.2751,0.0,0.89542,4e-05,9.32964]
[1712576773767,80.61,72419.0806,0.0,0.89555,4e-05,9.32159]
[1712576778803,80.61,72417.9157,0.0,0.89551,4e-05,9.32423]
[1712576783838,80.61,72417.1953,0.0,0.89549,4e-05,9.32568]
[1712576788873,80.6,72417.5636,0.0,0.89551,4e-05,9.32421]
[1712576792900,80.6,72425.3908,0.0,0.8959,4e-05,9.29842]
[1712576797936,80.6,72430.9187,0.0,0.89614,4e-05,9.28331]
[1712576802971,80.6,72439.7308,0.0,0.89653,4e-05,9.25953]
[1712576808006,80.6,72442.002,0.0,0.89662,4e-05,9.2534]
[1712576813040,80.6,72442.4343,0.0,0.89664,4e-05,9.25215]
[1712576815055,80.6,72429.7731,0.0,0.8961,4e-05,9.28591]
[1712576820088,80.6,72429.9076,0.0,0.89611,4e-05,9.28508]
[1712576825125,80.59,72429.7567,0.0,0.89611,4e-05,9.28493]
[1712576830160,80.59,72422.8659,0.0,0.89582,4e-05,9.30296]
[1712576835198,80.59,72423.3581,0.0,0.89585,4e-05,9.30131]
[1712576838220,80.59,72414.9073,0.0,0.89548,4e-05,9.32384]
[1712576842247,80.58,72399.1385,0.0,0.8948,4e-05,9.3659]
[1712576843254,80.58,72416.8372,0.0,0.89558,4e-05,9.31806]
[1712576848288,80.58,72417.8614,0.0,0.89563,4e-05,9.31486]
[1712576853325,80.58,72415.0632,0.0,0.89555,4e-05,9.31758]
[1712576854332,80.58,72403.9029,0.0,0.89507,4e-05,9.34756]
[1712576859365,80.57,72397.4681,0.0,0.8948,4e-05,9.36417]
[1712576864408,80.57,72395.6051,0.0,0.89473,4e-05,9.36839]
[1712576869444,80.56,72384.2253,0.0,0.89424,4e-05,9.39829]
[1712576873471,80.56,72393.0445,0.0,0.89463,4e-05,9.37441]
[1712576878507,80.56,72386.7598,0.0,0.89435,4e-05,9.39161]
[1712576883540,80.57,72389.1087,0.0,0.89445,4e-05,9.38542]
[1712576888578,80.57,72386.5558,0.0,0.89434,4e-05,9.39242]
[1712576890590,80.57,72374.8553,0.0,0.89382,4e-05,9.42403]
[1712576895625,80.56,72371.4215,0.0,0.89367,4e-05,9.43312]
[1712576898426,80.56,72382.5459,0.0,0.89416,4e-05,9.40293]
[1712576903683,80.56,72386.7793,0.0,0.89435,4e-05,9.39155]
[1712576908717,80.56,72386.3431,0.0,0.89433,4e-05,9.39277]
[1712576913753,80.56,72383.032,0.0,0.89422,4e-05,9.39732]
[1712576915766,80.56,72392.5196,0.0,0.89465,4e-05,9.37152]
[1712576920801,80.56,72396.2729,0.0,0.89481,4e-05,9.36108]
[1712576925837,80.56,72393.7484,0.0,0.89471,4e-05,9.36755]
[1712576927851,80.56,72381.024,0.0,0.89415,4e-05,9.40167]
[1712576928425,80.56,72369.0502,0.0,0.89363,4e-05,9.43383]
[1712576933893,80.55,72374.0049,0.0,0.89387,4e-05,9.41888]
[1712576938930,80.54,72367.6199,0.0,0.89361,4e-05,9.43495]
[1712576943962,80.53,72364.7386,0.0,0.8935,4e-05,9.44145]
[1712576948999,80.53,72366.0004,0.0,0.89358,4e-05,9.43672]
[1712576954040,80.52,72354.2883,0.0,0.89307,4e-05,9.46767]
[1712576959069,80.52,72345.6994,0.0,0.89269,4e-05,9.49041]
[1712576964105,80.51,72344.2684,0.0,0.89264,4e-05,9.49367]
[1712576967125,80.51,72360.6445,0.0,0.89337,4e-05,9.44902]
[1712576968133,80.51,72368.4834,0.0,0.89372,4e-05,9.42778]
[1712576973166,80.51,72355.8807,0.0,0.8932,4e-05,9.45749]
[1712576978202,80.51,72351.2876,0.0,0.893,4e-05,9.46956]
[1712576983237,80.51,72354.594,0.0,0.89316,4e-05,9.46022]
[1712576988272,80.51,72348.6519,0.0,0.8929,4e-05,9.4759]
[1712576993306,80.5,72355.7104,0.0,0.89322,4e-05,9.45628]
[1712576998342,80.5,72348.4841,0.0,0.89291,4e-05,9.47548]
[1712577001363,80.5,72357.3757,0.0,0.89331,4e-05,9.45112]
[1712577006398,80.5,72350.97,0.0,0.89303,4e-05,9.46815]
[1712577010425,80.5,72367.1682,0.0,0.89375,4e-05,9.42394]
[1712577015425,80.49,72362.4301,0.0,0.89354,4e-05,9.43663]
[1712577020496,80.49,72364.109,0.0,0.89362,4e-05,9.43193]
[1712577025533,80.49,72369.0636,0.0,0.89384,4e-05,9.41842]
[1712577026539,80.49,72380.1867,0.0,0.89433,4e-05,9.38833]
[1712577031580,80.49,72373.7345,0.0,0.89409,4e-05,9.40139]
[1712577036614,80.49,72375.7324,0.0,0.89418,4e-05,9.39601]
[1712577039425,80.49,72365.885,0.0,0.89374,4e-05,9.42257]
[1712577044670,80.49,72365.3459,0.0,0.89373,4e-05,9.42341]
[1712577047692,80.49,72374.9126,0.0,0.89416,4e-05,9.39717]
[1712577052726,80.49,72382.6033,0.0,0.8945,4e-05,9.37603]
[1712577057762,80.48,72380.7684,0.0,0.89442,4e-05,9.38074]
[1712577062796,80.48,72387.5394,0.0,0.89473,4e-05,9.362]
[1712577064811,80.48,72400.2677,0.0,0.89529,4e-05,9.32737]
[1712577069425,80.48,72391.9498,0.0,0.89493,4e-05,9.34932]
[1712577074880,80.47,72395.4239,0.0,0.8951,4e-05,9.33934]
[1712577079917,80.47,72390.1576,0.0,0.89487,4e-05,9.35298]
[1712577084951,80.47,72394.1309,0.0,0.89506,4e-05,9.34163]
[1712577089985,80.46,72399.1429,0.0,0.89529,4e-05,9.32755]
[1712577091999,80.46,72418.5762,0.0,0.89618,4e-05,9.2706]
[1712577096029,80.46,72407.0909,0.0,0.89568,4e-05,9.30146]
[1712577101063,80.46,72410.1567,0.0,0.89582,4e-05,9.29296]
[1712577106099,80.46,72405.8536,0.0,0.89563,4e-05,9.30431]
[1712577111134,80.46,72411.3622,0.0,0.89588,4e-05,9.28922]
[1712577112140,80.46,72419.5878,0.0,0.89624,4e-05,9.26703]
[1712577117176,80.46,72427.6565,0.0,0.89659,4e-05,9.24535]
[1712577122211,80.46,72430.7706,0.0,0.89672,4e-05,9.2371]
[1712577127244,80.46,72422.3616,0.0,0.89635,4e-05,9.25967]
[1712577132281,80.46,72420.1348,0.0,0.89626,4e-05,9.26544]
[1712577134294,80.46,72407.7787,0.0,0.89572,4e-05,9.29866]
[1712577139329,80.46,72405.9189,0.0,0.89565,4e-05,9.30337]
[1712577144364,80.45,72414.3324,0.0,0.89602,4e-05,9.2804]
[1712577149400,80.45,72422.3849,0.0,0.89637,4e-05,9.25867]
[1712577154434,80.45,72424.6831,0.0,0.89651,4e-05,9.24815]
[1712577159470,80.46,72423.0889,0.0,0.89644,4e-05,9.2525]
[1712577164506,80.45,72415.1139,0.0,0.89609,4e-05,9.27397]
[1712577169539,80.45,72419.0891,0.0,0.89627,4e-05,9.26323]
[1712577174576,80.45,72421.0864,0.0,0.89635,4e-05,9.25784]
[1712577179611,80.45,72431.3737,0.0,0.8968,4e-05,9.23003]
[1712577184646,80.45,72440.6482,0.0,0.89721,4e-05,9.20468]
[1712577189683,80.45,72442.9924,0.0,0.89732,4e-05,9.19815]
[1712577194718,80.45,72445.9615,0.0,0.89745,4e-05,9.18999]
[1712577199759,80.45,72456.0175,0.0,0.89788,4e-05,9.16282]
[1712577200767,80.45,72466.8668,0.0,0.89835,4e-05,9.13373]
[1712577205803,80.45,72469.6428,0.0,0.89847,4e-05,9.12646]
[1712577210836,80.45,72468.4641,0.0,0.89841,4e-05,9.12989]
[1712577211843,80.45,72458.3332,0.0,0.89802,4e-05,9.15268]
[1712577213425,80.45,72469.7209,0.0,0.8985,4e-05,9.1222]
[1712577217888,80.45,72454.919,0.0,0.89787,4e-05,9.16204]
[1712577222932,80.45,72453.8473,0.0,0.89783,4e-05,9.16441]
[1712577225425,80.45,72462.2193,0.0,0.89819,4e-05,9.14169]
[1712577230977,80.45,72463.5914,0.0,0.89826,4e-05,9.13767]
[1712577236014,80.44,72461.16,0.0,0.89816,4e-05,9.14387]
[1712577241049,80.44,72462.8069,0.0,0.89823,4e-05,9.13915]
[1712577246084,80.44,72458.395,0.0,0.89805,4e-05,9.15062]
[1712577251119,80.44,72459.7609,0.0,0.89811,4e-05,9.14657]
[1712577255148,80.44,72470.6283,0.0,0.89858,4e-05,9.11722]
[1712577257161,80.44,72479.3109,0.0,0.89895,4e-05,9.09393]
[1712577262197,80.44,72480.3729,0.0,0.899,4e-05,9.09115]
[1712577267231,80.44,72482.9142,0.0,0.89911,4e-05,9.08443]
[1712577272265,80.44,72481.0012,0.0,0.89906,4e-05,9.08522]
[1712577277300,80.44,72473.8278,0.0,0.89876,4e-05,9.10446]
[1712577282337,80.44,72474.8129,0.0,0.8988,4e-05,9.10174]
[1712577287369,80.44,72474.75,0.0,0.8988,4e-05,9.10188]
[1712577292405,80.44,72475.8779,0.0,0.89885,4e-05,9.09883]
[1712577297425,80.44,72476.8062,0.0,0.89889,4e-05,9.09636]
[1712577302476,80.44,72479.5788,0.0,0.899,4e-05,9.08899]
[1712577304488,80.44,72489.8505,0.0,0.89944,4e-05,9.06156]
[1712577309425,80.44,72481.3205,0.0,0.89907,4e-05,9.08468]
[1712577314560,80.44,72483.674,0.0,0.89917,4e-05,9.07849]
[1712577319594,80.44,72488.6068,0.0,0.89938,4e-05,9.06555]
[1712577324629,80.44,72490.8109,0.0,0.89947,4e-05,9.05991]
[1712577329664,80.45,72498.5109,0.0,0.89979,4e-05,9.0397]
[1712577334698,80.45,72488.223,0.0,0.89939,4e-05,9.06317]
[1712577338728,80.45,72468.0112,0.0,0.89852,4e-05,9.1175]
[1712577343763,80.45,72469.4865,0.0,0.89858,4e-05,9.11392]
[1712577348797,80.45,72472.7261,0.0,0.89871,4e-05,9.10567]
[1712577353832,80.46,72476.0056,0.0,0.89884,4e-05,9.09743]
[1712577358868,80.46,72481.2869,0.0,0.89906,4e-05,9.08385]
[1712577361888,80.46,72473.4268,0.0,0.89872,4e-05,9.10521]
[1712577366926,80.46,72477.5973,0.0,0.89889,4e-05,9.0945]
[1712577371961,80.47,72470.0959,0.0,0.89856,4e-05,9.11511]
[1712577376995,80.47,72470.8095,0.0,0.89858,4e-05,9.11361]
[1712577378425,80.47,72458.2761,0.0,0.89804,4e-05,9.14732]
[1712577384046,80.47,72453.4522,0.0,0.89784,4e-05,9.16039]
[1712577389080,80.47,72451.7476,0.0,0.89776,4e-05,9.16499]
[1712577390089,80.47,72443.6554,0.0,0.89741,4e-05,9.1867]
[1712577395122,80.47,72440.4461,0.0,0.89732,4e-05,9.19075]
[1712577399150,80.47,72452.0659,0.0,0.89782,4e-05,9.15943]
[1712577402425,80.47,72461.7587,0.0,0.89824,4e-05,9.13354]
[1712577408214,80.47,72461.9421,0.0,0.89824,4e-05,9.13318]
[1712577413249,80.47,72459.5772,0.0,0.89814,4e-05,9.13965]
[1712577417425,80.47,72446.0435,0.0,0.89756,4e-05,9.17598]
[1712577420425,80.47,72437.1709,0.0,0.89717,4e-05,9.19962]
[1712577426340,80.47,72429.7436,0.0,0.89686,4e-05,9.21908]
[1712577428353,80.47,72438.1318,0.0,0.89723,4e-05,9.19633]
[1712577433403,80.47,72439.9385,0.0,0.89731,4e-05,9.19129]
[1712577438423,80.46,72439.874,0.0,0.89731,4e-05,9.19128]
[1712577443459,80.46,72438.2786,0.0,0.89724,4e-05,9.19534]
[1712577448492,80.46,72448.5215,0.0,0.89769,4e-05,9.16765]
[1712577449500,80.46,72439.9818,0.0,0.89732,4e-05,9.19057]
[1712577454535,80.46,72451.9695,0.0,0.89788,4e-05,9.15391]
[1712577457556,80.46,72443.4601,0.0,0.89751,4e-05,9.17677]
[1712577458563,80.46,72431.7266,0.0,0.897,4e-05,9.20827]
[1712577463599,80.46,72434.971,0.0,0.89715,4e-05,9.19929]
[1712577468425,80.46,72427.0673,0.0,0.89681,4e-05,9.2203]
[1712577473668,80.46,72416.8317,0.0,0.89637,4e-05,9.24737]
[1712577476689,80.45,72425.4517,0.0,0.89675,4e-05,9.22386]
[1712577478704,80.45,72435.083,0.0,0.89717,4e-05,9.19781]
[1712577483738,80.45,72436.7233,0.0,0.89725,4e-05,9.19317]
[1712577486425,80.45,72447.4157,0.0,0.89771,4e-05,9.16438]
[1712577491795,80.45,72448.075,0.0,0.89774,4e-05,9.16257]
[1712577496832,80.45,72449.5446,0.0,0.8978,4e-05,9.1586]
[1712577501864,80.45,72448.2521,0.0,0.89775,4e-05,9.16205]
[1712577502872,80.45,72456.4544,0.0,0.8981,4e-05,9.14001]
[1712577507908,80.45,72462.0339,0.0,0.89834,4e-05,9.12511]
[1712577512942,80.45,72458.7413,0.0,0.89824,4e-05,9.1296]
[1712577517977,80.45,72461.06,0.0,0.89834,4e-05,9.12349]
[1712577523011,80.45,72466.6339,0.0,0.89857,4e-05,9.10866]
[1712577525425,80.45,72476.3934,0.0,0.89899,4e-05,9.08262]
[1712577531069,80.45,72478.8858,0.0,0.8991,4e-05,9.07588]
[1712577536107,80.45,72478.1718,0.0,0.89907,4e-05,9.07772]
[1712577541142,80.45,72475.1286,0.0,0.89894,4e-05,9.0858]
[1712577546176,80.45,72478.9421,0.0,0.8991,4e-05,9.07547]
[1712577551211,80.45,72484.1411,0.0,0.89933,4e-05,9.06158]
[1712577556246,80.45,72477.5502,0.0,0.89904,4e-05,9.07923]
[1712577560276,80.45,72493.8501,0.0,0.89974,4e-05,9.03568]
[1712577565309,80.45,72499.4323,0.0,0.89997,4e-05,9.02111]
[1712577567326,80.46,72508.471,0.0,0.90035,4e-05,8.99719]
[1712577567676,80.46,72508.471,0.0,0.90035,4e-05,8.99719]
[1712577569764,80.46,72505.0127,0.0,0.9002,4e-05,9.0066]
[1712577569766,80.46,72505.0127,0.0,0.9002,4e-05,9.0066]
[1712577570344,80.46,72487.4187,0.0,0.89945,4e-05,9.05364]
[1712577571352,80.46,72479.0996,0.0,0.89914,4e-05,9.0715]
[1712577576386,80.46,72486.153,0.0,0.89944,4e-05,9.05272]
[1712577578402,80.46,72495.8621,0.0,0.89985,4e-05,9.02688]
[1712577583437,80.46,72494.4007,0.0,0.89978,4e-05,9.03109]
[1712577588472,80.46,72499.9397,0.0,0.90001,4e-05,9.01661]
[1712577593507,80.46,72504.1535,0.0,0.90019,4e-05,9.00581]
[1712577598542,80.47,72500.4903,0.0,0.90002,4e-05,9.01612]
[1712577602570,80.47,72509.432,0.0,0.90039,4e-05,8.99264]
[1712577607606,80.47,72519.171,0.0,0.9008,4e-05,8.96739]
[1712577612640,80.48,72522.3313,0.0,0.90092,4e-05,8.95958]
[1712577617675,80.48,72514.8782,0.0,0.90059,4e-05,8.98038]
[1712577622709,80.48,72520.412,0.0,0.90082,4e-05,8.96601]
[1712577627744,80.49,72526.6927,0.0,0.90107,4e-05,8.95015]
[1712577628752,80.49,72537.4944,0.0,0.90152,4e-05,8.92163]
[1712577633425,80.5,72551.0499,0.0,0.90211,4e-05,8.88223]
[1712577634793,80.5,72559.2673,0.0,0.90245,4e-05,8.86089]
[1712577637816,80.5,72546.1741,0.0,0.9019,4e-05,8.89603]
[1712577642854,80.5,72545.1534,0.0,0.90185,4e-05,8.89924]
[1712577646878,80.51,72530.6167,0.0,0.90123,4e-05,8.93845]
[1712577651914,80.51,72520.814,0.0,0.9008,4e-05,8.9653]
[1712577654934,80.51,72512.0113,0.0,0.90043,4e-05,8.98899]
[1712577659971,80.51,72516.6025,0.0,0.90062,4e-05,8.9769]
[1712577663998,80.51,72535.4033,0.0,0.90141,4e-05,8.92715]
[1712577665005,80.52,72550.0324,0.0,0.90202,4e-05,8.88843]
[1712577667018,80.52,72560.5576,0.0,0.90245,4e-05,8.86083]
[1712577670042,80.53,72575.1788,0.0,0.90304,4e-05,8.82367]
[1712577672053,80.53,72585.2692,0.0,0.90345,4e-05,8.79729]
[1712577677089,80.53,72582.1981,0.0,0.9033,4e-05,8.80659]
[1712577678100,80.55,72571.9851,0.0,0.90285,4e-05,8.8356]
[1712577680111,80.56,72581.6512,0.0,0.90322,4e-05,8.81218]
[1712577685147,80.57,72585.7792,0.0,0.90335,4e-05,8.80419]
[1712577687160,80.58,72593.5948,0.0,0.90366,4e-05,8.78406]
[1712577690180,80.58,72581.5157,0.0,0.90315,4e-05,8.81672]
[1712577694209,80.59,72590.7934,0.0,0.90356,4e-05,8.7888]
[1712577697229,80.59,72577.6946,0.0,0.90301,4e-05,8.82411]
[1712577702274,80.6,72586.1275,0.0,0.90334,4e-05,8.80294]
[1712577706303,80.6,72594.69,0.0,0.90368,4e-05,8.7813]
[1712577711337,80.61,72602.3578,0.0,0.90397,4e-05,8.76255]
[1712577716372,80.62,72596.7454,0.0,0.90372,4e-05,8.77879]
[1712577720399,80.63,72605.4856,0.0,0.90406,4e-05,8.75686]
[1712577723423,80.63,72590.7642,0.0,0.90345,4e-05,8.79651]
[1712577726425,80.63,72598.5826,0.0,0.90376,4e-05,8.77663]
[1712577728457,80.64,72589.6285,0.0,0.90338,4e-05,8.80072]
[1712577730471,80.64,72580.8897,0.0,0.90301,4e-05,8.82422]
[1712577735504,80.65,72580.013,0.0,0.90296,4e-05,8.82757]
[1712577737519,80.65,72567.4199,0.0,0.90243,4e-05,8.86123]
[1712577740540,80.65,72555.992,0.0,0.90195,4e-05,8.89212]
[1712577744425,80.66,72565.721,0.0,0.90234,4e-05,8.86715]
[1712577746582,80.66,72574.2723,0.0,0.90269,4e-05,8.84489]
[1712577751617,80.66,72580.4072,0.0,0.90297,4e-05,8.82526]
[1712577756654,80.67,72582.0766,0.0,0.90303,4e-05,8.82189]
[1712577761687,80.68,72591.4626,0.0,0.9034,4e-05,8.79824]
[1712577766722,80.68,72586.8783,0.0,0.90319,4e-05,8.81179]
[1712577771426,80.69,72575.9416,0.0,0.90272,4e-05,8.8415]
[1712577775784,80.69,72565.4286,0.0,0.90227,4e-05,8.87016]
[1712577780821,80.7,72561.2754,0.0,0.90209,4e-05,8.88182]
[1712577785857,80.7,72564.8101,0.0,0.90223,4e-05,8.87307]
[1712577789885,80.7,72575.0801,0.0,0.90264,4e-05,8.8465]
[1712577794923,80.71,72575.7117,0.0,0.90266,4e-05,8.84576]
[1712577799955,80.71,72576.9063,0.0,0.90269,4e-05,8.84352]
[1712577801970,80.72,72584.8982,0.0,0.90302,4e-05,8.82283]
[1712577806000,80.72,72574.9304,0.0,0.90259,4e-05,8.84991]
[1712577811034,80.73,72576.2699,0.0,0.90268,4e-05,8.84276]
[1712577814056,80.73,72586.3803,0.0,0.90309,4e-05,8.81661]
[1712577819090,80.73,72583.0539,0.0,0.90293,4e-05,8.82648]
[1712577822111,80.74,72568.9887,0.0,0.90234,4e-05,8.86416]
[1712577827146,80.74,72569.9242,0.0,0.90237,4e-05,8.86238]
[1712577832181,80.75,72577.0525,0.0,0.90265,4e-05,8.84436]
[1712577834425,80.75,72588.2607,0.0,0.90311,4e-05,8.81518]
[1712577839232,80.75,72572.7073,0.0,0.90245,4e-05,8.85735]
[1712577844265,80.76,72565.4929,0.0,0.90214,4e-05,8.87712]
[1712577846280,80.76,72573.3967,0.0,0.90247,4e-05,8.8565]
[1712577851314,80.76,72571.8323,0.0,0.90239,4e-05,8.86137]
[1712577856349,80.77,72568.8939,0.0,0.90226,4e-05,8.86985]
[1712577861391,80.77,72553.3656,0.0,0.9016,4e-05,8.91157]
[1712577864413,80.77,72541.4657,0.0,0.90109,4e-05,8.94354]
[1712577867426,80.78,72551.9149,0.0,0.90153,4e-05,8.91628]
[1712577872476,80.78,72544.6889,0.0,0.90125,4e-05,8.93206]
[1712577877511,80.79,72544.6936,0.0,0.90124,4e-05,8.9329]
[1712577882545,80.79,72552.3298,0.0,0.90154,4e-05,8.91358]
[1712577887580,80.8,72557.1803,0.0,0.90173,4e-05,8.90179]
[1712577892619,80.81,72564.1115,0.0,0.902,4e-05,8.88462]
[1712577894425,80.81,72554.7678,0.0,0.90161,4e-05,8.90963]
[1712577897425,80.81,72545.6151,0.0,0.90122,4e-05,8.93419]
[1712577902689,80.81,72545.5968,0.0,0.90121,4e-05,8.93481]
[1712577907724,80.82,72542.7409,0.0,0.90108,4e-05,8.94299]
[1712577911753,80.82,72550.6091,0.0,0.9014,4e-05,8.92276]
[1712577916787,80.82,72561.3849,0.0,0.90184,4e-05,8.8952]
[1712577920815,80.83,72569.6949,0.0,0.90217,4e-05,8.87415]
[1712577925850,80.84,72571.3587,0.0,0.90222,4e-05,8.87102]
[1712577930885,80.84,72568.124,0.0,0.90207,4e-05,8.88075]
[1712577935920,80.85,72563.3236,0.0,0.90189,4e-05,8.8902]
[1712577940955,80.86,72569.254,0.0,0.90212,4e-05,8.87568]
[1712577943983,80.86,72579.1208,0.0,0.90251,4e-05,8.85066]
[1712577949018,80.87,72579.7106,0.0,0.90252,4e-05,8.85048]
[1712577954054,80.88,72586.1936,0.0,0.90277,4e-05,8.83451]
[1712577956070,80.88,72595.5917,0.0,0.90314,4e-05,8.81071]
[1712577961105,80.89,72589.794,0.0,0.90288,4e-05,8.82755]
[1712577962109,80.89,72578.8433,0.0,0.90242,4e-05,8.85669]
[1712577967143,80.9,72575.8596,0.0,0.90228,4e-05,8.86585]
[1712577970165,80.9,72563.4148,0.0,0.90175,4e-05,8.8994]
[1712577975200,80.91,72564.7993,0.0,0.90179,4e-05,8.89666]
[1712577980235,80.91,72570.3041,0.0,0.90202,4e-05,8.88258]
[1712577982249,80.91,72579.1219,0.0,0.90238,4e-05,8.85955]
[1712577987285,80.92,72575.7427,0.0,0.90223,4e-05,8.86911]
[1712577989298,80.92,72564.5861,0.0,0.90176,4e-05,8.89871]
[1712577994335,80.92,72563.5292,0.0,0.90176,4e-05,8.8974]
[1712577999368,80.92,72563.9977,0.0,0.90177,4e-05,8.89649]
[1712578004406,80.92,72559.6632,0.0,0.90158,4e-05,8.90825]
[1712578005411,80.92,72549.8484,0.0,0.90117,4e-05,8.93433]
[1712578009437,80.93,72565.9648,0.0,0.90184,4e-05,8.89215]
[1712578014474,80.93,72572.1934,0.0,0.90209,4e-05,8.87625]
[1712578019509,80.93,72571.8565,0.0,0.90207,4e-05,8.87768]
[1712578023425,80.93,72580.5608,0.0,0.90242,4e-05,8.85518]
[1712578028572,80.94,72577.7239,0.0,0.9023,4e-05,8.8633]
[1712578033614,80.94,72579.2596,0.0,0.90235,4e-05,8.8599]
[1712578038648,80.95,72580.2587,0.0,0.90238,4e-05,8.85794]
[1712578041425,80.95,72592.7187,0.0,0.90289,4e-05,8.82555]
[1712578046705,80.95,72599.9205,0.0,0.90317,4e-05,8.80749]
[1712578051739,80.96,72607.0758,0.0,0.9035,4e-05,8.78494]
[1712578055767,80.96,72595.3899,0.0,0.90301,4e-05,8.81594]
[1712578060804,80.96,72599.3248,0.0,0.90317,4e-05,8.80587]
[1712578065838,80.96,72603.657,0.0,0.90334,4e-05,8.79484]
[1712578070873,80.96,72607.7955,0.0,0.90351,4e-05,8.78437]
[1712578074425,80.97,72616.5134,0.0,0.90386,4e-05,8.76191]
[1712578079935,80.97,72617.2759,0.0,0.90388,4e-05,8.76054]
[1712578084971,80.97,72613.4112,0.0,0.90371,4e-05,8.77128]
[1712578090006,80.98,72611.7636,0.0,0.90364,4e-05,8.77605]
[1712578095042,80.98,72618.4438,0.0,0.90391,4e-05,8.75908]
[1712578100076,80.98,72624.401,0.0,0.90414,4e-05,8.74419]
[1712578105111,80.99,72629.2537,0.0,0.90432,4e-05,8.73225]
[1712578107126,80.99,72638.3637,0.0,0.90469,4e-05,8.70893]
[1712578112160,81.0,72641.776,0.0,0.90485,4e-05,8.69673]
[1712578117195,81.0,72647.1144,0.0,0.90505,4e-05,8.68398]
[1712578122232,81.01,72652.2445,0.0,0.90524,4e-05,8.67183]
[1712578125425,81.02,72661.2032,0.0,0.90558,4e-05,8.65007]
[1712578129281,81.03,72669.313,0.0,0.90588,4e-05,8.63053]
[1712578134317,81.04,72672.0505,0.0,0.90597,4e-05,8.62503]
[1712578137338,81.04,72660.1812,0.0,0.90547,4e-05,8.6569]
[1712578141367,81.05,72668.2734,0.0,0.90578,4e-05,8.63688]
[1712578146402,81.06,72672.4355,0.0,0.90593,4e-05,8.62761]
[1712578151437,81.07,72669.6858,0.0,0.9058,4e-05,8.6363]
[1712578156470,81.08,72677.1382,0.0,0.90607,4e-05,8.61854]
[1712578159493,81.08,72665.6702,0.0,0.9056,4e-05,8.64937]
[1712578164529,81.09,72664.6405,0.0,0.90553,4e-05,8.65341]
[1712578169562,81.1,72670.7757,0.0,0.90576,4e-05,8.63885]
[1712578172584,81.1,72679.06,0.0,0.90612,4e-05,8.61389]
[1712578175606,81.11,72691.2313,0.0,0.90659,4e-05,8.58333]
[1712578178626,81.12,72702.083,0.0,0.90701,4e-05,8.55607]
[1712578183662,81.12,72698.494,0.0,0.90685,4e-05,8.56675]
[1712578188425,81.13,72709.0389,0.0,0.90725,4e-05,8.54072]
[1712578193730,81.14,72720.5868,0.0,0.90769,4e-05,8.51231]
[1712578195747,81.14,72708.266,0.0,0.90719,4e-05,8.54482]
[1712578200782,81.15,72700.7503,0.0,0.90687,4e-05,8.56563]
[1712578204820,81.16,72716.8311,0.0,0.90749,4e-05,8.52505]
[1712578209858,81.16,72718.4971,0.0,0.90754,4e-05,8.52203]
[1712578211870,81.17,72709.8845,0.0,0.90719,4e-05,8.54463]
[1712578212425,81.17,72718.5395,0.0,0.90753,4e-05,8.52238]
[1712578217912,81.17,72720.6921,0.0,0.90761,4e-05,8.51774]
[1712578222947,81.18,72723.2561,0.0,0.90769,4e-05,8.51204]
[1712578227982,81.18,72726.6493,0.0,0.90781,4e-05,8.50426]
[1712578233018,81.19,72730.661,0.0,0.908,4e-05,8.4906]
[1712578235031,81.19,72740.7192,0.0,0.90839,4e-05,8.46512]
[1712578236037,81.19,72751.406,0.0,0.9088,4e-05,8.43787]
[1712578241073,81.2,72741.7133,0.0,0.9084,4e-05,8.46435]
[1712578245934,81.21,72744.9023,0.0,0.90851,4e-05,8.45717]
[1712578248425,81.21,72776.1301,0.0,0.90972,4e-05,8.37748]
[1712578248738,81.21,72776.1301,0.0,0.90972,4e-05,8.37748]
[1712578248887,81.21,72776.1301,0.0,0.90972,4e-05,8.37748]
[1712578250138,81.21,72837.1375,0.0,0.91207,4e-05,8.2219]
[1712578253164,81.22,72818.0153,0.0,0.91131,4e-05,8.2721]
[1712578254165,81.22,72806.4487,0.0,0.91086,4e-05,8.30201]
[1712578259202,81.23,72786.592,0.0,0.91007,4e-05,8.35468]
[1712578260209,81.24,72762.0595,0.0,0.90911,4e-05,8.41803]
[1712578262229,81.24,72753.2265,0.0,0.90875,4e-05,8.44137]
[1712578265249,81.25,72773.9869,0.0,0.90955,4e-05,8.38891]
[1712578267262,81.25,72782.9001,0.0,0.90989,4e-05,8.36682]
[1712578269277,81.25,72765.9192,0.0,0.90921,4e-05,8.41119]
[1712578270284,81.26,72749.7835,0.0,0.90858,4e-05,8.453]
[1712578275318,81.26,72773.5377,0.0,0.90949,4e-05,8.39336]
[1712578276325,81.27,72792.409,0.0,0.91021,4e-05,8.34538]
[1712578277333,81.27,72801.1247,0.0,0.91054,4e-05,8.32353]
[1712578281359,81.28,72780.872,0.0,0.90973,4e-05,8.3772]
[1712578283375,81.28,72770.6613,0.0,0.90933,4e-05,8.40415]
[1712578286395,81.29,72779.6192,0.0,0.90966,4e-05,8.38219]
[1712578287403,81.29,72791.2201,0.0,0.9101,4e-05,8.35286]
[1712578290423,81.3,72778.5806,0.0,0.90959,4e-05,8.38655]
[1712578294452,81.31,72763.7163,0.0,0.90903,4e-05,8.42183]
[1712578298478,81.31,72745.4186,0.0,0.9083,4e-05,8.47007]
[1712578303515,81.32,72754.4649,0.0,0.90864,4e-05,8.44797]
[1712578306536,81.33,72763.9551,0.0,0.909,4e-05,8.42445]
[1712578309558,81.33,72773.5108,0.0,0.90935,4e-05,8.40085]
[1712578314426,81.34,72785.4796,0.0,0.9098,4e-05,8.3714]
[1712578315605,81.34,72828.4574,0.0,0.91145,4e-05,8.26231]
[1712578318627,81.35,72818.169,0.0,0.91104,4e-05,8.28924]
[1712578319632,81.35,72829.3835,0.0,0.91147,4e-05,8.2609]
[1712578323425,81.35,72817.3773,0.0,0.911,4e-05,8.29248]
[1712578324678,81.35,72790.6902,0.0,0.90996,4e-05,8.36084]
[1712578326425,81.36,72802.9559,0.0,0.91043,4e-05,8.32974]
[1712578329425,81.36,72812.9847,0.0,0.91081,4e-05,8.30464]
[1712578330709,81.36,72824.931,0.0,0.91127,4e-05,8.2744]
[1712578331715,81.36,72834.7305,0.0,0.91164,4e-05,8.24972]
[1712578332723,81.36,72849.6577,0.0,0.9122,4e-05,8.21209]
[1712578333784,81.36,72849.6577,0.0,0.9122,4e-05,8.21209]
[1712578334737,81.37,72859.396,0.0,0.91257,4e-05,8.18773]
[1712578335425,81.37,72884.4942,0.0,0.91351,4e-05,8.12462]
[1712578336750,81.37,72842.5987,0.0,0.91191,4e-05,8.23158]
[1712578337760,81.37,72828.6802,0.0,0.91138,4e-05,8.26726]
[1712578338764,81.37,72819.8222,0.0,0.91104,4e-05,8.29006]
[1712578340779,81.38,72811.6287,0.0,0.91071,4e-05,8.31196]
[1712578343799,81.38,72795.6845,0.0,0.91008,4e-05,8.35358]
[1712578344809,81.39,72806.7141,0.0,0.9105,4e-05,8.32566]
[1712578345813,81.39,72818.4991,0.0,0.91095,4e-05,8.29591]
[1712578346822,81.39,72836.0622,0.0,0.91162,4e-05,8.25155]
[1712578348834,81.39,72826.7074,0.0,0.91125,4e-05,8.27614]
[1712578349843,81.4,72816.4499,0.0,0.91085,4e-05,8.30264]
[1712578350849,81.4,72807.2773,0.0,0.91049,4e-05,8.32636]
[1712578354877,81.41,72825.3975,0.0,0.91121,4e-05,8.27714]
[1712578359914,81.42,72818.6175,0.0,0.91092,4e-05,8.29621]
[1712578360919,81.42,72810.0736,0.0,0.91059,4e-05,8.31832]
[1712578364948,81.42,72797.7581,0.0,0.9101,4e-05,8.35091]
[1712578368425,81.43,72806.1018,0.0,0.9104,4e-05,8.33063]
[1712578371426,81.44,72795.4018,0.0,0.90998,4e-05,8.35904]
[1712578373013,81.44,72787.4397,0.0,0.90966,4e-05,8.37978]
[1712578374018,81.44,72779.5208,0.0,0.90935,4e-05,8.40042]
[1712578379053,81.45,72774.1662,0.0,0.90911,4e-05,8.41583]
[1712578383088,81.46,72752.1024,0.0,0.90823,4e-05,8.47361]
[1712578386113,81.46,72742.1794,0.0,0.90784,4e-05,8.49974]
[1712578391144,81.46,72743.058,0.0,0.90786,4e-05,8.49843]
[1712578396180,81.47,72746.2336,0.0,0.90797,4e-05,8.49115]
[1712578399204,81.47,72731.7879,0.0,0.90739,4e-05,8.52891]
[1712578403235,81.48,72716.8039,0.0,0.90679,4e-05,8.56807]
[1712578406255,81.48,72702.5677,0.0,0.90622,4e-05,8.60505]
[1712578409277,81.48,72685.4671,0.0,0.90553,4e-05,8.64955]
[1712578414310,81.48,72708.8455,0.0,0.9065,4e-05,8.58484]
[1712578416326,81.48,72723.534,0.0,0.90709,4e-05,8.54705]
[1712578420352,81.48,72743.3939,0.0,0.90786,4e-05,8.49632]
[1712578422366,81.48,72732.0842,0.0,0.90741,4e-05,8.5258]
[1712578423375,81.48,72713.6903,0.0,0.90668,4e-05,8.57337]
[1712578428408,81.49,72701.8504,0.0,0.9062,4e-05,8.60426]
[1712578433443,81.49,72694.2773,0.0,0.9059,4e-05,8.62409]
[1712578435457,81.49,72704.8036,0.0,0.90632,4e-05,8.59706]
[1712578440492,81.49,72711.7062,0.0,0.90659,4e-05,8.57959]
[1712578441500,81.49,72699.5478,0.0,0.9061,4e-05,8.61119]
[1712578446539,81.49,72697.7615,0.0,0.90602,4e-05,8.61601]
[1712578451570,81.49,72695.3676,0.0,0.90592,4e-05,8.62257]
[1712578454591,81.5,72706.0789,0.0,0.90635,4e-05,8.59501]
[1712578459627,81.5,72714.0257,0.0,0.90666,4e-05,8.57492]
[1712578461107,81.5,72716.2722,0.0,0.90675,4e-05,8.56923]
[1712578461110,81.5,72716.2722,0.0,0.90675,4e-05,8.56923]
[1712578461641,81.5,72702.6071,0.0,0.9062,4e-05,8.60465]
[1712578466677,81.5,72700.1278,0.0,0.9061,4e-05,8.61137]
[1712578471711,81.5,72701.1792,0.0,0.90618,4e-05,8.60452]
[1712578476747,81.5,72701.2854,0.0,0.90617,4e-05,8.6046]
[1712578477174,81.5,72701.2854,0.0,0.90617,4e-05,8.6046]
[1712578479425,81.51,72713.2036,0.0,0.90665,4e-05,8.57394]
[1712578479768,81.51,72727.1353,0.0,0.9072,4e-05,8.53812]
[1712578483798,81.51,72738.3982,0.0,0.90764,4e-05,8.50953]
[1712578484802,81.51,72774.8586,0.0,0.90906,4e-05,8.41626]
[1712578487826,81.52,72785.2614,0.0,0.90946,4e-05,8.3904]
[1712578490845,81.52,72796.6656,0.0,0.90989,4e-05,8.36201]
[1712578493866,81.52,72812.9059,0.0,0.91051,4e-05,8.32126]
[1712578494873,81.53,72821.1461,0.0,0.91082,4e-05,8.30057]
[1712578499909,81.54,72822.3495,0.0,0.91084,4e-05,8.29907]
[1712578502928,81.54,72807.3449,0.0,0.91025,4e-05,8.33842]
[1712578504943,81.55,72798.5036,0.0,0.90989,4e-05,8.36181]
[1712578506960,81.55,72784.9621,0.0,0.90936,4e-05,8.39714]
[1712578508972,81.55,72794.545,0.0,0.90972,4e-05,8.37332]
[1712578509978,81.56,72782.3701,0.0,0.90924,4e-05,8.4048]
[1712578512999,81.58,72809.4292,0.0,0.91022,4e-05,8.34044]
[1712578518033,81.59,72807.0181,0.0,0.9101,4e-05,8.3487]
[1712578519040,81.6,72798.5757,0.0,0.90977,4e-05,8.37063]
[1712578520048,81.6,72790.0527,0.0,0.90943,4e-05,8.39276]
[1712578525085,81.6,72789.0602,0.0,0.90938,4e-05,8.39636]
[1712578529113,81.61,72780.9185,0.0,0.90905,4e-05,8.418]
[1712578532142,81.61,72767.3925,0.0,0.90855,4e-05,8.44911]
[1712578535165,81.62,72759.4582,0.0,0.90823,4e-05,8.47016]
[1712578540202,81.62,72752.0532,0.0,0.90792,4e-05,8.49016]
[1712578545236,81.63,72751.834,0.0,0.9079,4e-05,8.49161]
[1712578550270,81.63,72752.4098,0.0,0.90791,4e-05,8.491]
[1712578553291,81.64,72744.5334,0.0,0.90759,4e-05,8.51193]
[1712578558327,81.64,72742.3511,0.0,0.90749,4e-05,8.51852]
[1712578560360,81.64,72725.7931,0.0,0.90683,4e-05,8.56158]
[1712578562356,81.65,72716.9299,0.0,0.90647,4e-05,8.58475]
[1712578563363,81.65,72731.8596,0.0,0.90706,4e-05,8.54633]
[1712578568397,81.65,72730.3184,0.0,0.90699,4e-05,8.55091]
[1712578571420,81.65,72721.0229,0.0,0.90662,4e-05,8.57531]
[1712578573434,81.65,72708.4018,0.0,0.90611,4e-05,8.60796]
[1712578578468,81.65,72711.9441,0.0,0.90625,4e-05,8.59884]
[1712578582498,81.65,72700.5293,0.0,0.9058,4e-05,8.62834]
[1712578587425,81.65,72715.1301,0.0,0.90638,4e-05,8.59062]
[1712578589892,81.65,72714.7758,0.0,0.90637,4e-05,8.59161]
[1712578595589,81.65,72702.5656,0.0,0.90592,4e-05,8.61896]
[1712578600625,81.66,72710.9301,0.0,0.90625,4e-05,8.59758]
[1712578605662,81.66,72716.1175,0.0,0.90645,4e-05,8.58458]
[1712578606669,81.66,72705.3385,0.0,0.90602,4e-05,8.61247]
[1712578611703,81.66,72699.8006,0.0,0.90579,4e-05,8.62707]
[1712578616740,81.66,72699.2979,0.0,0.90576,4e-05,8.62906]
[1712578621773,81.67,72700.7579,0.0,0.90581,4e-05,8.62586]
[1712578626809,81.67,72707.9567,0.0,0.90609,4e-05,8.60793]
[1712578628824,81.67,72697.1006,0.0,0.90565,4e-05,8.63622]
[1712578633857,81.68,72695.032,0.0,0.90556,4e-05,8.64205]
[1712578638897,81.68,72696.7985,0.0,0.90562,4e-05,8.63795]
[1712578643933,81.68,72691.5091,0.0,0.90541,4e-05,8.65194]
[1712578648966,81.68,72691.3952,0.0,0.9054,4e-05,8.65259]
[1712578654001,81.68,72685.8475,0.0,0.90521,4e-05,8.66292]
[1712578656016,81.68,72674.286,0.0,0.90474,4e-05,8.69296]
[1712578661054,81.69,72664.5761,0.0,0.90434,4e-05,8.71873]
[1712578665080,81.69,72656.658,0.0,0.90401,4e-05,8.73971]
[1712578670117,81.69,72650.1578,0.0,0.90375,4e-05,8.7569]
[1712578675153,81.69,72644.6012,0.0,0.90352,4e-05,8.77144]
[1712578680187,81.69,72649.5258,0.0,0.90372,4e-05,8.7586]
[1712578683207,81.69,72637.2443,0.0,0.90322,4e-05,8.79068]
[1712578686228,81.69,72628.3276,0.0,0.90285,4e-05,8.81406]
[1712578689250,81.69,72649.9694,0.0,0.90373,4e-05,8.75788]
[1712578692270,81.69,72657.8641,0.0,0.90405,4e-05,8.73747]
[1712578697315,81.7,72659.8791,0.0,0.90413,4e-05,8.73247]
[1712578702350,81.7,72657.9375,0.0,0.90405,4e-05,8.73774]
[1712578706377,81.7,72669.3777,0.0,0.90451,4e-05,8.70832]
[1712578708392,81.7,72677.2577,0.0,0.90482,4e-05,8.68812]
[1712578713427,81.7,72681.1976,0.0,0.90501,4e-05,8.67415]
[1712578718460,81.71,72675.3169,0.0,0.90476,4e-05,8.68995]
[1712578721483,81.71,72667.2091,0.0,0.90443,4e-05,8.71123]
[1712578723498,81.71,72655.83,0.0,0.90397,4e-05,8.74087]
[1712578728530,81.71,72653.83,0.0,0.90389,4e-05,8.74618]
[1712578733570,81.71,72661.787,0.0,0.90421,4e-05,8.72568]
[1712578738603,81.71,72669.0083,0.0,0.9045,4e-05,8.70719]
[1712578743638,81.71,72676.4902,0.0,0.90479,4e-05,8.68821]
[1712578747667,81.72,72665.0506,0.0,0.90432,4e-05,8.71826]
[1712578751694,81.72,72657.0992,0.0,0.904,4e-05,8.73908]
[1712578756733,81.72,72659.5805,0.0,0.9041,4e-05,8.73283]
[1712578760762,81.72,72650.7771,0.0,0.90373,4e-05,8.75632]
[1712578765799,81.73,72644.6085,0.0,0.90347,4e-05,8.77296]
[1712578768818,81.73,72633.0775,0.0,0.90299,4e-05,8.80373]
[1712578773852,81.74,72627.7292,0.0,0.90279,4e-05,8.8143]
[1712578778888,81.74,72628.5933,0.0,0.90282,4e-05,8.81301]
[1712578781910,81.75,72640.0124,0.0,0.90327,4e-05,8.78391]
[1712578786945,81.75,72640.3762,0.0,0.90328,4e-05,8.78379]
[1712578787952,81.75,72657.8458,0.0,0.90398,4e-05,8.73851]
[1712578788425,81.75,72676.362,0.0,0.90473,4e-05,8.69069]
[1712578793993,81.76,72672.6309,0.0,0.90456,4e-05,8.70159]
[1712578799028,81.76,72674.5718,0.0,0.90463,4e-05,8.69698]
[1712578801043,81.76,72683.2075,0.0,0.90498,4e-05,8.67481]
[1712578806080,81.77,72683.8211,0.0,0.905,4e-05,8.67383]
[1712578811113,81.77,72684.9576,0.0,0.90504,4e-05,8.67124]
[1712578813128,81.77,72672.8704,0.0,0.90455,4e-05,8.70248]
[1712578815142,81.77,72659.5222,0.0,0.90401,4e-05,8.73707]
[1712578820175,81.77,72658.5212,0.0,0.90397,4e-05,8.73984]
[1712578822192,81.77,72649.9326,0.0,0.90362,4e-05,8.76217]
[1712578823197,81.77,72641.6035,0.0,0.90328,4e-05,8.78385]
[1712578828232,81.77,72632.1335,0.0,0.90289,4e-05,8.80871]
[1712578833270,81.77,72631.8487,0.0,0.90291,4e-05,8.80544]
[1712578836290,81.77,72615.5134,0.0,0.90224,4e-05,8.84816]
[1712578841028,81.77,72614.9619,0.0,0.90221,4e-05,8.84965]
[1712578843339,81.77,72647.6028,0.0,0.90355,4e-05,8.76476]
[1712578844345,81.77,72657.6556,0.0,0.90396,4e-05,8.73865]
[1712578847366,81.77,72672.485,0.0,0.90456,4e-05,8.70027]
[1712578849382,81.78,72681.0254,0.0,0.9049,4e-05,8.67819]
[1712578854417,81.77,72694.2134,0.0,0.90544,4e-05,8.64373]
[1712578858446,81.77,72704.7976,0.0,0.90586,4e-05,8.61661]
[1712578863485,81.78,72700.2395,0.0,0.90567,4e-05,8.6287]
[1712578864492,81.78,72708.6395,0.0,0.906,4e-05,8.60709]
[1712578866425,81.78,72700.4156,0.0,0.90567,4e-05,8.62848]
[1712578868521,81.78,72687.9203,0.0,0.90517,4e-05,8.66083]
[1712578869425,81.78,72708.4222,0.0,0.90599,4e-05,8.60792]
[1712578872425,81.78,72720.0436,0.0,0.90645,4e-05,8.57827]
[1712578874562,81.78,72706.0745,0.0,0.90589,4e-05,8.61448]
[1712578876578,81.78,72714.4102,0.0,0.90622,4e-05,8.59315]
[1712578879597,81.78,72702.4749,0.0,0.90574,4e-05,8.62424]
[1712578884425,81.78,72692.6782,0.0,0.90535,4e-05,8.64963]
[1712578886646,81.78,72702.8119,0.0,0.90575,4e-05,8.62353]
[1712578891684,81.79,72711.1747,0.0,0.90612,4e-05,8.59792]
[1712578894706,81.79,72703.2627,0.0,0.9058,4e-05,8.61854]
[1712578895712,81.79,72694.7937,0.0,0.90546,4e-05,8.64045]
[1712578898735,81.79,72704.0608,0.0,0.90583,4e-05,8.61665]
[1712578903768,81.79,72709.7888,0.0,0.90605,4e-05,8.60222]
[1712578906789,81.79,72699.4902,0.0,0.90564,4e-05,8.62902]
[1712578911425,81.79,72708.9454,0.0,0.90601,4e-05,8.60489]
[1712578916860,81.8,72703.7372,0.0,0.9058,4e-05,8.61866]
[1712578921898,81.8,72698.9714,0.0,0.90561,4e-05,8.63121]
[1712578924916,81.8,72685.0438,0.0,0.90505,4e-05,8.66721]
[1712578929951,81.8,72680.1537,0.0,0.90485,4e-05,8.67971]
[1712578934986,81.8,72683.6464,0.0,0.90499,4e-05,8.67056]
[1712578935425,81.8,72674.4469,0.0,0.90462,4e-05,8.69434]
[1712578937002,81.8,72665.2573,0.0,0.90425,4e-05,8.71822]
[1712578938010,81.8,72657.4278,0.0,0.90393,4e-05,8.73856]
[1712578943045,81.8,72659.5815,0.0,0.90402,4e-05,8.73307]
[1712578948080,81.8,72663.0324,0.0,0.90416,4e-05,8.7243]
[1712578952108,81.8,72674.0448,0.0,0.90464,4e-05,8.6916]
[1712578956135,81.8,72685.2277,0.0,0.90508,4e-05,8.66308]
[1712578959425,81.8,72694.0691,0.0,0.90543,4e-05,8.64063]
[1712578965200,81.81,72699.7183,0.0,0.90564,4e-05,8.62713]
[1712578970234,81.81,72696.3913,0.0,0.9055,4e-05,8.63661]
[1712578971240,81.82,72684.3937,0.0,0.90501,4e-05,8.66776]
[1712578976275,81.82,72686.9694,0.0,0.90511,4e-05,8.66169]
[1712578981311,81.82,72684.8756,0.0,0.90501,4e-05,8.66772]
[1712578986345,81.83,72685.3514,0.0,0.90502,4e-05,8.66711]
[1712578989366,81.83,72671.0214,0.0,0.90444,4e-05,8.70453]
[1712578994402,81.83,72671.5106,0.0,0.90446,4e-05,8.7036]
[1712578995409,81.83,72661.6834,0.0,0.90406,4e-05,8.72912]
[1712578998425,81.83,72670.5111,0.0,0.90441,4e-05,8.70638]
[1712579003467,81.83,72663.1301,0.0,0.90411,4e-05,8.72576]
[1712579004425,81.83,72651.6202,0.0,0.90364,4e-05,8.75563]
[1712579007425,81.83,72640.7888,0.0,0.9032,4e-05,8.78372]
[1712579008501,81.83,72652.8369,0.0,0.90369,4e-05,8.75241]
[1712579009509,81.83,72660.9689,0.0,0.90402,4e-05,8.73134]
[1712579010425,81.83,72671.7746,0.0,0.90446,4e-05,8.7034]
[1712579014929,81.83,72673.2328,0.0,0.90455,4e-05,8.69556]
[1712579014937,81.83,72673.2328,0.0,0.90455,4e-05,8.69556]
[1712579017564,81.84,72664.8509,0.0,0.90421,4e-05,8.71752]
[1712579022601,81.84,72664.8315,0.0,0.90421,4e-05,8.71792]
[1712579023608,81.84,72673.1024,0.0,0.90454,4e-05,8.69657]
[1712579028643,81.84,72674.8096,0.0,0.9046,4e-05,8.69256]
[1712579031425,81.84,72682.7492,0.0,0.90492,4e-05,8.67224]
[1712579036713,81.84,72688.022,0.0,0.90513,4e-05,8.65886]
[1712579038726,81.84,72677.2911,0.0,0.90469,4e-05,8.68665]
[1712579043763,81.84,72678.7543,0.0,0.90475,4e-05,8.68289]
[1712579048799,81.84,72672.8504,0.0,0.90451,4e-05,8.69819]
[1712579049425,81.84,72662.7671,0.0,0.90411,4e-05,8.72427]
[1712579054844,81.84,72654.154,0.0,0.90376,4e-05,8.74624]
[1712579057862,81.84,72666.6438,0.0,0.90427,4e-05,8.7135]
[1712579062896,81.84,72662.9355,0.0,0.90413,4e-05,8.72287]
[1712579067932,81.84,72659.3548,0.0,0.90399,4e-05,8.73184]
[1712579072966,81.83,72663.5574,0.0,0.9042,4e-05,8.71625]
[1712579073425,81.83,72680.4978,0.0,0.90489,4e-05,8.67238]
[1712579079009,81.84,72690.3575,0.0,0.90528,4e-05,8.64707]
[1712579084044,81.84,72681.2396,0.0,0.90491,4e-05,8.67066]
[1712579089078,81.83,72681.432,0.0,0.90492,4e-05,8.67003]
[1712579094113,81.83,72674.1621,0.0,0.90463,4e-05,8.68864]
[1712579099148,81.83,72664.761,0.0,0.90426,4e-05,8.71271]
[1712579104182,81.83,72670.2476,0.0,0.90448,4e-05,8.69838]
[1712579106197,81.83,72680.0823,0.0,0.90488,4e-05,8.67289]
[1712579108212,81.83,72690.1072,0.0,0.90528,4e-05,8.64705]
[1712579113246,81.83,72688.2522,0.0,0.9052,4e-05,8.65216]
[1712579118281,81.84,72692.2295,0.0,0.90536,4e-05,8.64216]
[1712579123317,81.84,72691.2555,0.0,0.90531,4e-05,8.645]
[1712579125330,81.84,72678.2157,0.0,0.90479,4e-05,8.6788]
[1712579129359,81.84,72668.121,0.0,0.90438,4e-05,8.70487]
[1712579134394,81.84,72665.2832,0.0,0.90431,4e-05,8.70769]
[1712579138421,81.84,72656.422,0.0,0.90395,4e-05,8.73051]
[1712579141442,81.83,72647.4099,0.0,0.90359,4e-05,8.75375]
[1712579143458,81.83,72632.9598,0.0,0.903,4e-05,8.79118]
[1712579148495,81.83,72628.2963,0.0,0.90282,4e-05,8.80279]
[1712579153530,81.83,72630.5738,0.0,0.90291,4e-05,8.79698]
[1712579154425,81.83,72618.0114,0.0,0.90239,4e-05,8.82973]
[1712579159572,81.83,72601.4504,0.0,0.90171,4e-05,8.87296]
[1712579164606,81.83,72603.9726,0.0,0.90182,4e-05,8.86619]
[1712579169639,81.83,72604.0825,0.0,0.90182,4e-05,8.86573]
[1712579171654,81.83,72594.5544,0.0,0.90143,4e-05,8.89051]
[1712579176692,81.83,72590.2925,0.0,0.90126,4e-05,8.90128]
[1712579178425,81.83,72576.6883,0.0,0.90069,4e-05,8.93699]
[1712579183742,81.83,72574.1716,0.0,0.90059,4e-05,8.94355]
[1712579188776,81.83,72578.2646,0.0,0.90076,4e-05,8.93283]
[1712579193425,81.83,72586.9236,0.0,0.90116,4e-05,8.90588]
[1712579198846,81.83,72587.7911,0.0,0.90119,4e-05,8.90386]
[1712579203880,81.83,72593.1433,0.0,0.90141,4e-05,8.89017]
[1712579205425,81.83,72601.0715,0.0,0.90173,4e-05,8.86961]
[1712579209923,81.83,72613.4001,0.0,0.90224,4e-05,8.83789]
[1712579212945,81.84,72602.6946,0.0,0.90179,4e-05,8.86622]
[1712579217979,81.84,72603.9815,0.0,0.90183,4e-05,8.86342]
[1712579223014,81.84,72592.0647,0.0,0.90133,4e-05,8.895]
[1712579227042,81.84,72580.8074,0.0,0.90086,4e-05,8.92458]
[1712579232077,81.84,72577.8942,0.0,0.90074,4e-05,8.93225]
[1712579237114,81.84,72575.8111,0.0,0.90065,4e-05,8.93772]
[1712579242148,81.84,72570.0722,0.0,0.90042,4e-05,8.95263]
[1712579247182,81.84,72571.5574,0.0,0.90048,4e-05,8.94868]
[1712579250425,81.84,72579.7407,0.0,0.90082,4e-05,8.92729]
[1712579253224,81.84,72571.9148,0.0,0.90053,4e-05,8.94339]
[1712579258259,81.84,72569.332,0.0,0.90043,4e-05,8.95013]
[1712579263295,81.84,72567.6971,0.0,0.90036,4e-05,8.95432]
[1712579268330,81.84,72562.4945,0.0,0.90014,4e-05,8.96781]
[1712579271200,81.84,72562.0637,0.0,0.90013,4e-05,8.96886]
[1712579273216,81.84,72563.975,0.0,0.90021,4e-05,8.96379]
[1712579273219,81.84,72563.975,0.0,0.90021,4e-05,8.96379]
[1712579273365,81.84,72574.9064,0.0,0.90066,4e-05,8.93515]
[1712579278398,81.84,72576.7759,0.0,0.90074,4e-05,8.93036]
[1712579280413,81.84,72565.2731,0.0,0.90026,4e-05,8.96049]
[1712579284442,81.84,72556.5042,0.0,0.8999,4e-05,8.98338]
[1712579288469,81.84,72547.7509,0.0,0.89953,4e-05,9.00634]
[1712579289425,81.84,72531.6801,0.0,0.89885,4e-05,9.04858]
[1712579290485,81.84,72523.6783,0.0,0.89851,4e-05,9.06954]
[1712579293504,81.84,72537.1911,0.0,0.89909,4e-05,9.03386]
[1712579298540,81.84,72532.9312,0.0,0.89891,4e-05,9.04499]
[1712579303574,81.84,72527.8878,0.0,0.8987,4e-05,9.05816]
[1712579308610,81.84,72531.6913,0.0,0.89886,4e-05,9.04798]
[1712579312638,81.83,72523.6828,0.0,0.89857,4e-05,9.06439]
[1712579315659,81.83,72510.6692,0.0,0.89802,4e-05,9.09835]
[1712579320694,81.83,72508.8962,0.0,0.89795,4e-05,9.10254]
[1712579323715,81.83,72493.2497,0.0,0.89729,4e-05,9.14358]
[1712579324723,81.83,72501.091,0.0,0.89762,4e-05,9.12284]
[1712579328750,81.83,72491.5865,0.0,0.89722,4e-05,9.14785]
[1712579333786,81.83,72485.8101,0.0,0.89698,4e-05,9.16273]
[1712579338820,81.82,72461.0315,0.0,0.89592,4e-05,9.22786]
[1712579343856,81.82,72450.2672,0.0,0.89546,4e-05,9.2556]
[1712579344862,81.82,72440.4324,0.0,0.89504,4e-05,9.28153]
[1712579347099,81.81,72437.4722,0.0,0.89492,4e-05,9.289]
[1712579348891,81.81,72421.2712,0.0,0.89421,4e-05,9.33184]
[1712579349425,81.81,72406.1861,0.0,0.89355,4e-05,9.37192]
[1712579350904,81.81,72418.0736,0.0,0.89408,4e-05,9.34007]
[1712579351912,81.81,72429.2125,0.0,0.89457,4e-05,9.31031]
[1712579353927,81.81,72440.1411,0.0,0.89505,4e-05,9.28098]
[1712579355939,81.81,72452.3296,0.0,0.89558,4e-05,9.24829]
[1712579357953,81.81,72441.8003,0.0,0.89513,4e-05,9.27605]
[1712579362988,81.81,72451.1593,0.0,0.89553,4e-05,9.25156]
[1712579365002,81.81,72438.4496,0.0,0.89497,4e-05,9.28552]
[1712579367025,81.81,72449.8233,0.0,0.89546,4e-05,9.25549]
[1712579372059,81.81,72457.3782,0.0,0.89582,4e-05,9.23169]
[1712579377094,81.82,72456.5848,0.0,0.89578,4e-05,9.23452]
[1712579379106,81.82,72442.0245,0.0,0.89514,4e-05,9.27338]
[1712579380114,81.82,72451.1401,0.0,0.89554,4e-05,9.24929]
[1712579383136,81.82,72441.1306,0.0,0.8951,4e-05,9.27618]
[1712579384142,81.82,72430.8372,0.0,0.89465,4e-05,9.30358]
[1712579385152,81.82,72422.8524,0.0,0.8943,4e-05,9.32486]
[1712579386157,81.82,72412.2539,0.0,0.89383,4e-05,9.35316]
[1712579389177,81.82,72399.0621,0.0,0.89325,4e-05,9.3885]
[1712579391193,81.82,72409.6622,0.0,0.89371,4e-05,9.36036]
[1712579396227,81.83,72411.7735,0.0,0.8938,4e-05,9.35515]
[1712579401262,81.83,72407.0843,0.0,0.89359,4e-05,9.36801]
[1712579403275,81.83,72397.5569,0.0,0.89317,4e-05,9.39355]
[1712579408311,81.83,72406.3645,0.0,0.89355,4e-05,9.37033]
[1712579413347,81.83,72384.7462,0.0,0.89259,4e-05,9.42827]
[1712579414353,81.83,72410.4922,0.0,0.89373,4e-05,9.35967]
[1712579416368,81.83,72418.992,0.0,0.8941,4e-05,9.33725]
[1712579417376,81.84,72428.7437,0.0,0.89452,4e-05,9.31146]
[1712579419389,81.84,72414.5488,0.0,0.89389,4e-05,9.34952]
[1712579423417,81.84,72430.8814,0.0,0.8946,4e-05,9.30656]
[1712579428450,81.84,72429.9923,0.0,0.89455,4e-05,9.30969]
[1712579433425,81.85,72439.0641,0.0,0.89497,4e-05,9.28199]
[1712579436425,81.85,72450.1118,0.0,0.89544,4e-05,9.2533]
[1712579436868,81.85,72450.1118,0.0,0.89544,4e-05,9.2533]
[1712579436869,81.85,72450.1118,0.0,0.89544,4e-05,9.2533]
[1712579437513,81.85,72441.4484,0.0,0.89506,4e-05,9.2765]
[1712579441542,81.86,72424.8575,0.0,0.89433,4e-05,9.32129]
[1712579446580,81.86,72419.1578,0.0,0.89407,4e-05,9.33711]
[1712579446600,81.86,72419.1578,0.0,0.89407,4e-05,9.33711]
[1712579448594,81.86,72386.2445,0.0,0.89262,4e-05,9.42507]
[1712579450610,81.87,72369.0428,0.0,0.89185,4e-05,9.47127]
[1712579451425,81.87,72358.4505,0.0,0.89137,4e-05,9.49981]
[1712579453629,81.87,72368.1069,0.0,0.8918,4e-05,9.47437]
[1712579456659,81.87,72356.7204,0.0,0.89128,4e-05,9.50547]
[1712579460425,81.88,72340.8882,0.0,0.89056,4e-05,9.54853]
[1712579462702,81.88,72331.9646,0.0,0.89016,5e-05,9.57268]
[1712579463426,81.88,72356.4136,0.0,0.89125,4e-05,9.50732]
[1712579465722,81.88,72374.219,0.0,0.89204,4e-05,9.46015]
[1712579468744,81.89,72355.7882,0.0,0.89121,4e-05,9.51013]
[1712579469425,81.89,72365.296,0.0,0.89163,4e-05,9.4849]
[1712579472425,81.89,72356.0344,0.0,0.8912,4e-05,9.51027]
[1712579473778,81.89,72342.8828,0.0,0.89061,4e-05,9.54563]
[1712579477808,81.89,72353.0813,0.0,0.89106,4e-05,9.51886]
[1712579478425,81.9,72367.7112,0.0,0.89171,4e-05,9.47993]
[1712579479820,81.9,72376.6742,0.0,0.8921,4e-05,9.45623]
[1712579483849,81.9,72396.0183,0.0,0.89294,4e-05,9.40573]
[1712579488884,81.91,72402.0263,0.0,0.89319,4e-05,9.39098]
[1712579489891,81.91,72385.7643,0.0,0.89247,4e-05,9.43452]
[1712579492913,81.91,72373.5416,0.0,0.89196,4e-05,9.4631]
[1712579496425,81.92,72352.9256,0.0,0.89103,4e-05,9.51887]
[1712579501977,81.92,72355.6087,0.0,0.89114,4e-05,9.51251]
[1712579504999,81.93,72345.3201,0.0,0.89067,4e-05,9.54049]
[1712579510031,81.93,72355.3309,0.0,0.89111,4e-05,9.51437]
[1712579515066,81.93,72354.446,0.0,0.89106,4e-05,9.51753]
[1712579519094,81.94,72346.1463,0.0,0.89067,4e-05,9.54035]
[1712579522116,81.94,72335.717,0.0,0.8902,4e-05,9.56863]
[1712579526145,81.94,72323.1923,0.0,0.88963,5e-05,9.60251]
[1712579528157,81.94,72348.0615,0.0,0.89075,4e-05,9.53613]
[1712579533196,81.95,72340.83,0.0,0.89041,4e-05,9.55606]
[1712579535425,81.95,72332.8211,0.0,0.89005,5e-05,9.57783]
[1712579541253,81.95,72335.1124,0.0,0.89014,4e-05,9.57221]
[1712579544425,81.95,72345.1022,0.0,0.89059,4e-05,9.54576]
[1712579549837,81.96,72347.7756,0.0,0.8907,4e-05,9.53917]
[1712579550315,81.96,72339.9993,0.0,0.89035,4e-05,9.56011]
[1712579551020,81.96,72339.9993,0.0,0.89035,4e-05,9.56011]
[1712579551322,81.96,72351.0791,0.0,0.89088,4e-05,9.52612]
[1712579556357,81.96,72360.5387,0.0,0.89129,4e-05,9.50163]
[1712579560388,81.97,72369.6369,0.0,0.89169,4e-05,9.47808]
[1712579561393,81.97,72379.7141,0.0,0.89213,4e-05,9.45142]
[1712579566427,81.98,72395.3223,0.0,0.8928,4e-05,9.41116]
[1712579568426,81.98,72403.5221,0.0,0.89315,4e-05,9.38976]
[1712579573479,81.99,72402.7884,0.0,0.8931,4e-05,9.39283]
[1712579574425,81.99,72389.3482,0.0,0.89251,4e-05,9.42882]
[1712579579551,81.99,72394.9927,0.0,0.89274,4e-05,9.41463]
[1712579583576,82.0,72383.7236,0.0,0.89223,4e-05,9.44544]
[1712579584585,82.0,72374.7661,0.0,0.89183,4e-05,9.46958]
[1712579586425,82.0,72362.0957,0.0,0.89126,4e-05,9.50382]
[1712579588612,82.0,72370.3302,0.0,0.89162,4e-05,9.48221]
[1712579592425,82.01,72378.3947,0.0,0.89197,4e-05,9.46152]
[1712579593655,82.01,72365.6947,0.0,0.8914,4e-05,9.49563]
[1712579598690,82.02,72365.3151,0.0,0.89137,4e-05,9.49752]
[1712579602721,82.02,72377.2874,0.0,0.89189,4e-05,9.46633]
[1712579604425,82.02,72366.1324,0.0,0.89138,4e-05,9.49655]
[1712579608760,82.03,72356.6388,0.0,0.89095,4e-05,9.52259]
[1712579613796,82.03,72355.2042,0.0,0.89092,4e-05,9.52271]
[1712579618830,82.03,72353.5538,0.0,0.89083,4e-05,9.52783]
[1712579620845,82.04,72342.8304,0.0,0.89035,4e-05,9.55676]
[1712579621851,82.04,72325.0141,0.0,0.88954,5e-05,9.60453]
[1712579624873,82.04,72316.6667,0.0,0.88917,5e-05,9.62702]
[1712579626887,82.04,72306.3693,0.0,0.8887,5e-05,9.6547]
[1712579631425,82.04,72314.4774,0.0,0.88906,5e-05,9.63302]
[1712579636958,82.04,72314.264,0.0,0.88905,5e-05,9.63376]
[1712579641995,82.04,72309.5515,0.0,0.88884,5e-05,9.64657]
[1712579643000,82.04,72317.7091,0.0,0.8892,5e-05,9.62473]
[1712579645015,82.04,72336.0288,0.0,0.89003,4e-05,9.57581]
[1712579646022,82.04,72345.3336,0.0,0.89044,4e-05,9.55106]
[1712579649494,82.05,72350.4659,0.0,0.89067,4e-05,9.53782]
[1712579650050,82.05,72364.8514,0.0,0.89131,4e-05,9.49955]
[1712579652067,82.05,72331.8142,0.0,0.88982,5e-05,9.588]
[1712579652425,82.05,72321.0835,0.0,0.88934,5e-05,9.61682]
[1712579653073,82.05,72310.5425,0.0,0.88886,5e-05,9.64513]
[1712579654078,82.05,72321.3446,0.0,0.88935,5e-05,9.61626]
[1712579655086,82.05,72334.9426,0.0,0.88996,5e-05,9.57998]
[1712579660122,82.05,72348.4867,0.0,0.89055,4e-05,9.54465]
[1712579664150,82.06,72334.924,0.0,0.88993,5e-05,9.58166]
[1712579665156,82.06,72323.4668,0.0,0.88941,5e-05,9.61243]
[1712579670191,82.06,72332.9841,0.0,0.88984,5e-05,9.58726]
[1712579675227,82.06,72336.1191,0.0,0.89001,4e-05,9.575]
[1712579677238,82.07,72322.6634,0.0,0.8894,5e-05,9.61123]
[1712579682275,82.07,72318.2693,0.0,0.8892,5e-05,9.6233]
[1712579683285,82.07,72332.0616,0.0,0.88982,5e-05,9.58644]
[1712579686305,82.07,72343.1927,0.0,0.89031,4e-05,9.55703]
[1712579691341,82.08,72348.7581,0.0,0.89055,4e-05,9.54295]
[1712579696380,82.08,72342.4665,0.0,0.89026,4e-05,9.56055]
[1712579701415,82.08,72340.2267,0.0,0.89014,4e-05,9.56724]
[1712579706425,82.09,72337.1142,0.0,0.89,4e-05,9.57616]
[1712579711485,82.09,72342.0904,0.0,0.89021,4e-05,9.56352]
[1712579716520,82.1,72337.9614,0.0,0.89001,4e-05,9.57522]
[1712579717525,82.1,72328.7641,0.0,0.8896,5e-05,9.59994]
[1712579722560,82.1,72312.7501,0.0,0.88887,5e-05,9.64323]
[1712579724425,82.1,72324.8619,0.0,0.88941,5e-05,9.61095]
[1712579728604,82.1,72334.7569,0.0,0.88985,5e-05,9.5848]
[1712579732636,82.1,72357.7117,0.0,0.89092,4e-05,9.51936]
[1712579733425,82.11,72378.759,0.0,0.89185,4e-05,9.4634]
[1712579734649,82.11,72367.0015,0.0,0.89133,4e-05,9.49494]
[1712579737668,82.11,72379.7407,0.0,0.89188,4e-05,9.46154]
[1712579741697,82.11,72349.1201,0.0,0.8905,4e-05,9.54411]
[1712579742425,82.11,72326.0066,0.0,0.88946,5e-05,9.60602]
[1712579744717,82.12,72311.9339,0.0,0.88883,5e-05,9.64377]
[1712579749752,82.12,72311.2243,0.0,0.88879,5e-05,9.646]
[1712579754787,82.12,72308.2365,0.0,0.88865,5e-05,9.65425]
[1712579756806,82.12,72295.3918,0.0,0.88806,5e-05,9.68887]
[1712579757433,82.12,72276.8659,0.0,0.88722,5e-05,9.73867]
[1712579758816,82.12,72257.1151,0.0,0.88631,5e-05,9.79176]
[1712579760426,82.12,72272.1544,0.0,0.887,5e-05,9.75118]
[1712579760829,82.12,72284.5844,0.0,0.88757,5e-05,9.71777]
[1712579763425,82.12,72272.629,0.0,0.88702,5e-05,9.74994]
[1712579763850,82.12,72261.7212,0.0,0.88652,5e-05,9.77924]
[1712579765865,82.12,72280.4748,0.0,0.88739,5e-05,9.72873]
[1712579768886,82.12,72291.3431,0.0,0.88788,5e-05,9.69959]
[1712579770899,82.12,72279.5897,0.0,0.88734,5e-05,9.73124]
[1712579773922,82.12,72291.1348,0.0,0.88787,5e-05,9.70028]
[1712579777949,82.12,72264.7701,0.0,0.88666,5e-05,9.7713]
[1712579782984,82.12,72264.635,0.0,0.88666,5e-05,9.7714]
[1712579788018,82.12,72264.8324,0.0,0.88667,5e-05,9.77063]
[1712579790032,82.12,72277.8524,0.0,0.88727,5e-05,9.73556]
[1712579792047,82.12,72286.9462,0.0,0.88773,5e-05,9.70667]
[1712579797081,82.12,72292.8474,0.0,0.888,5e-05,9.69087]
[1712579802115,82.12,72294.4632,0.0,0.88807,5e-05,9.68628]
[1712579806145,82.12,72308.3919,0.0,0.88871,5e-05,9.64882]
[1712579810173,82.11,72317.2941,0.0,0.88911,5e-05,9.62484]
[1712579811180,82.11,72308.3066,0.0,0.88871,5e-05,9.64889]
[1712579813198,82.11,72298.8381,0.0,0.88828,5e-05,9.67414]
[1712579815207,82.11,72286.9093,0.0,0.88774,5e-05,9.70594]
[1712579820243,82.11,72289.8343,0.0,0.88788,5e-05,9.69745]
[1712579825278,82.1,72293.9287,0.0,0.88808,5e-05,9.68594]
[1712579829306,82.1,72303.6888,0.0,0.88853,5e-05,9.65941]
[1712579834343,82.1,72307.0946,0.0,0.88869,5e-05,9.64999]
[1712579839378,82.1,72300.8548,0.0,0.88841,5e-05,9.66642]
[1712579844412,82.1,72302.1156,0.0,0.88847,5e-05,9.66271]
[1712579848442,82.1,72310.6379,0.0,0.88886,5e-05,9.63966]
[1712579849447,82.1,72323.3893,0.0,0.88944,5e-05,9.60549]
[1712579852472,82.1,72333.8811,0.0,0.88995,5e-05,9.57305]
[1712579853425,82.1,72355.7086,0.0,0.89093,4e-05,9.51481]
[1712579854483,82.1,72369.6709,0.0,0.89155,4e-05,9.47773]
[1712579855491,82.1,72343.6518,0.0,0.89038,4e-05,9.54733]
[1712579860526,82.1,72338.4831,0.0,0.89014,4e-05,9.56155]
[1712579861542,82.1,72321.8628,0.0,0.88939,5e-05,9.60606]
[1712579864558,82.1,72313.345,0.0,0.88901,5e-05,9.62886]
[1712579866572,82.1,72294.2283,0.0,0.88814,5e-05,9.68003]
[1712579871608,82.1,72297.6759,0.0,0.88831,5e-05,9.67034]
[1712579876643,82.1,72304.718,0.0,0.88863,5e-05,9.65106]
[1712579877425,82.1,72319.8485,0.0,0.88932,5e-05,9.61047]
[1712579882684,82.1,72317.7534,0.0,0.88922,5e-05,9.6161]
[1712579884699,82.1,72326.0299,0.0,0.8896,5e-05,9.59391]
[1712579888728,82.1,72334.8218,0.0,0.88999,5e-05,9.57049]
[1712579889425,82.1,72348.4265,0.0,0.8906,4e-05,9.5342]
[1712579892426,82.1,72333.4024,0.0,0.88992,5e-05,9.57469]
[1712579894768,82.1,72343.4935,0.0,0.89037,4e-05,9.54785]
[1712579899803,82.1,72329.5317,0.0,0.88974,5e-05,9.58561]
[1712579901425,82.1,72320.9565,0.0,0.88935,5e-05,9.60859]
[1712579906853,82.1,72306.304,0.0,0.88869,5e-05,9.64781]
[1712579911888,82.1,72301.7706,0.0,0.88853,5e-05,9.65514]
[1712579913903,82.1,72287.4666,0.0,0.88788,5e-05,9.69327]
[1712579916923,82.1,72297.0165,0.0,0.88832,5e-05,9.66732]
[1712579920951,82.1,72313.7851,0.0,0.88909,5e-05,9.62208]
[1712579923973,82.1,72336.1993,0.0,0.8901,4e-05,9.56214]
[1712579924979,82.1,72346.5115,0.0,0.89056,4e-05,9.53466]
[1712579930013,82.1,72359.0168,0.0,0.89112,4e-05,9.50151]
[1712579934043,82.1,72372.5525,0.0,0.89172,4e-05,9.46563]
[1712579937066,82.1,72355.2899,0.0,0.89094,4e-05,9.51189]
[1712579938071,82.1,72340.514,0.0,0.89028,4e-05,9.55136]
[1712579941109,82.1,72327.0511,0.0,0.88968,5e-05,9.58739]
[1712579942103,82.1,72298.7514,0.0,0.8884,5e-05,9.66316]
[1712579947138,82.1,72308.1668,0.0,0.88883,5e-05,9.6376]
[1712579949152,82.1,72317.2182,0.0,0.88924,5e-05,9.61326]
[1712579952174,82.1,72329.1263,0.0,0.88978,5e-05,9.5814]
[1712579953181,82.1,72320.5304,0.0,0.88939,5e-05,9.60443]
[1712579954187,82.1,72333.6547,0.0,0.88998,5e-05,9.56934]
[1712579956203,82.1,72323.458,0.0,0.88952,5e-05,9.59672]
[1712579957208,82.1,72334.206,0.0,0.89,5e-05,9.568]
[1712579958215,82.1,72323.3848,0.0,0.88951,5e-05,9.597]
[1712579963250,82.1,72335.8058,0.0,0.89007,4e-05,9.5639]
[1712579968285,82.1,72339.0789,0.0,0.89021,4e-05,9.55542]
[1712579971306,82.1,72347.4436,0.0,0.89063,4e-05,9.52885]
[1712579976343,82.11,72351.5235,0.0,0.8908,4e-05,9.51861]
[1712579979362,82.11,72340.226,0.0,0.89029,4e-05,9.54917]
[1712579982383,82.11,72332.2444,0.0,0.88993,5e-05,9.57066]
[1712579985407,82.11,72344.3257,0.0,0.89047,4e-05,9.53855]
[1712579990439,82.11,72342.4175,0.0,0.89037,4e-05,9.54408]
[1712579995475,82.12,72341.1114,0.0,0.89031,4e-05,9.54799]
[1712580000510,82.12,72344.7856,0.0,0.89047,4e-05,9.53857]
[1712580003425,82.12,72352.7478,0.0,0.89082,4e-05,9.5176]
[1712580006425,82.12,72344.9617,0.0,0.89046,4e-05,9.53873]
[1712580008785,82.12,72351.2852,0.0,0.89074,4e-05,9.52204]
[1712580008808,82.12,72351.2852,0.0,0.89074,4e-05,9.52204]
[1712580014610,82.13,72367.6575,0.0,0.89146,4e-05,9.47907]
[1712580016623,82.13,72377.4272,0.0,0.89189,4e-05,9.45321]
[1712580021659,82.13,72372.849,0.0,0.89168,4e-05,9.46595]
[1712580024425,82.13,72358.9315,0.0,0.89106,4e-05,9.50326]
[1712580029723,82.13,72359.0731,0.0,0.89106,4e-05,9.50299]
[1712580032743,82.14,72370.7921,0.0,0.89163,4e-05,9.46742]
[1712580037781,82.14,72378.0361,0.0,0.89194,4e-05,9.44853]
[1712580042817,82.14,72381.3363,0.0,0.89208,4e-05,9.44034]
[1712580047850,82.15,72380.6518,0.0,0.89204,4e-05,9.44275]
[1712580049865,82.15,72372.5756,0.0,0.89168,4e-05,9.46446]
[1712580054900,82.15,72377.6326,0.0,0.89189,4e-05,9.45148]
[1712580059936,82.15,72376.492,0.0,0.89183,4e-05,9.45506]
[1712580064970,82.16,72364.5581,0.0,0.8913,4e-05,9.48729]
[1712580066425,82.16,72354.6073,0.0,0.89085,4e-05,9.51389]
[1712580072019,82.16,72357.7252,0.0,0.89099,4e-05,9.50567]
[1712580075425,82.16,72371.9961,0.0,0.89162,4e-05,9.46774]
[1712580078425,82.16,72383.7372,0.0,0.89214,4e-05,9.43671]
[1712580081425,82.16,72395.0573,0.0,0.89264,4e-05,9.40678]
[1712580084425,82.16,72385.5716,0.0,0.89222,4e-05,9.43223]
[1712580087122,82.16,72377.4779,0.0,0.89186,4e-05,9.45387]
[1712580089139,82.16,72386.7823,0.0,0.89227,4e-05,9.42924]
[1712580091151,82.16,72398.4556,0.0,0.89282,4e-05,9.39391]
[1712580093425,82.17,72409.9746,0.0,0.89332,4e-05,9.36359]
[1712580097196,82.17,72420.3215,0.0,0.89377,4e-05,9.33685]
[1712580102233,82.17,72415.229,0.0,0.89353,4e-05,9.35113]
[1712580104247,82.18,72427.4643,0.0,0.89406,4e-05,9.31915]
[1712580108275,82.18,72415.2974,0.0,0.89352,4e-05,9.35178]
[1712580113316,82.18,72419.2068,0.0,0.89369,4e-05,9.34169]
[1712580116331,82.18,72408.0522,0.0,0.89319,4e-05,9.37148]
[1712580121367,82.18,72410.6884,0.0,0.89331,4e-05,9.36464]
[1712580126401,82.18,72408.0222,0.0,0.89319,4e-05,9.37191]
[1712580129422,82.18,72423.12,0.0,0.89385,4e-05,9.33199]
[1712580132425,82.19,72431.5772,0.0,0.89421,4e-05,9.30985]
[1712580135425,82.19,72441.7834,0.0,0.89465,4e-05,9.28319]
[1712580141425,82.19,72448.8756,0.0,0.89495,4e-05,9.26543]
[1712580146541,82.2,72446.4967,0.0,0.89483,4e-05,9.27261]
[1712580151576,82.2,72445.6597,0.0,0.89482,4e-05,9.27117]
[1712580153426,82.21,72457.2938,0.0,0.89532,4e-05,9.24078]
[1712580158626,82.21,72471.4728,0.0,0.89592,4e-05,9.20425]
[1712580161646,82.22,72483.636,0.0,0.89643,4e-05,9.17305]
[1712580166681,82.22,72487.9685,0.0,0.8966,4e-05,9.1626]
[1712580171715,82.23,72485.8284,0.0,0.89649,4e-05,9.1692]
[1712580176749,82.23,72488.6523,0.0,0.8966,4e-05,9.16279]
[1712580179773,82.24,72473.2324,0.0,0.89593,4e-05,9.20394]
[1712580183425,82.24,72464.7673,0.0,0.89555,4e-05,9.22675]
[1712580187833,82.24,72475.517,0.0,0.89601,4e-05,9.19885]
[1712580192425,82.25,72485.2518,0.0,0.89642,4e-05,9.17391]
[1712580197904,82.25,72483.2804,0.0,0.89632,4e-05,9.17998]
[1712580201425,82.26,72475.031,0.0,0.89596,4e-05,9.20236]
[1712580203948,82.26,72467.1428,0.0,0.89561,4e-05,9.22341]
[1712580204953,82.26,72458.5049,0.0,0.89523,4e-05,9.2464]
[1712580209987,82.26,72458.6881,0.0,0.89523,4e-05,9.24674]
[1712580215027,82.27,72462.7447,0.0,0.89543,4e-05,9.23257]
[1712580216425,82.27,72475.8507,0.0,0.89599,4e-05,9.19835]
[1712580221067,82.27,72460.1138,0.0,0.8953,4e-05,9.24035]
[1712580226101,82.28,72465.4033,0.0,0.89553,4e-05,9.22683]
[1712580231137,82.28,72461.0906,0.0,0.89533,4e-05,9.23865]
[1712580236174,82.28,72457.2722,0.0,0.89516,4e-05,9.24906]
[1712580241209,82.28,72449.0252,0.0,0.8948,4e-05,9.27109]
[1712580246243,82.28,72446.1025,0.0,0.89467,4e-05,9.27891]
[1712580249425,82.28,72454.3754,0.0,0.89503,4e-05,9.25714]
[1712580252425,82.29,72462.5575,0.0,0.89538,4e-05,9.23573]
[1712580258327,82.29,72464.608,0.0,0.89546,4e-05,9.23074]
[1712580261349,82.29,72452.6454,0.0,0.89494,4e-05,9.26252]
[1712580266384,82.29,72460.0287,0.0,0.89526,4e-05,9.24328]
[1712580271419,82.29,72458.4915,0.0,0.89523,4e-05,9.24328]
[1712580276425,82.29,72459.3832,0.0,0.89526,4e-05,9.2412]
[1712580281489,82.3,72460.6806,0.0,0.89531,4e-05,9.2383]
[1712580286524,82.3,72462.9749,0.0,0.8954,4e-05,9.23265]
[1712580291561,82.3,72459.2513,0.0,0.89524,4e-05,9.24287]
[1712580296596,82.31,72465.8935,0.0,0.89552,4e-05,9.22582]
[1712580299617,82.31,72458.003,0.0,0.89517,4e-05,9.2469]
[1712580301630,82.31,72450.0283,0.0,0.89482,4e-05,9.26806]
[1712580306665,82.31,72445.7018,0.0,0.89463,4e-05,9.2797]
[1712580310693,82.31,72455.1637,0.0,0.89504,4e-05,9.25484]
[1712580315729,82.31,72462.1159,0.0,0.89534,4e-05,9.23682]
[1712580320764,82.31,72468.197,0.0,0.89559,4e-05,9.22122]
[1712580325800,82.32,72482.3148,0.0,0.89619,4e-05,9.18463]
[1712580327425,82.32,72490.1554,0.0,0.89653,4e-05,9.16417]
[1712580328820,82.32,72498.5462,0.0,0.89688,4e-05,9.14251]
[1712580331841,82.33,72512.7799,0.0,0.89752,4e-05,9.1014]
[1712580332848,82.33,72496.4994,0.0,0.89682,4e-05,9.14439]
[1712580334863,82.33,72485.1185,0.0,0.89632,4e-05,9.17471]
[1712580336876,82.33,72476.0567,0.0,0.89593,4e-05,9.19885]
[1712580340905,82.33,72484.3092,0.0,0.89628,4e-05,9.17767]
[1712580341912,82.34,72492.1541,0.0,0.89661,4e-05,9.15722]
[1712580345941,82.34,72484.3054,0.0,0.89626,4e-05,9.17862]
[1712580350975,82.34,72483.7485,0.0,0.89623,4e-05,9.18086]
[1712580356013,82.35,72476.6879,0.0,0.89591,4e-05,9.20017]
[1712580361045,82.35,72488.9672,0.0,0.89643,4e-05,9.16857]
[1712580364067,82.36,72480.8995,0.0,0.89607,4e-05,9.19029]
[1712580366080,82.36,72490.2312,0.0,0.89647,4e-05,9.16607]
[1712580367382,82.36,72491.4523,0.0,0.89652,4e-05,9.16304]
[1712580369425,82.36,72510.7673,0.0,0.89734,4e-05,9.11273]
[1712580370113,82.36,72519.77,0.0,0.89772,4e-05,9.0894]
[1712580373134,82.37,72530.7634,0.0,0.89817,4e-05,9.06155]
[1712580378167,82.38,72532.4822,0.0,0.89822,4e-05,9.05868]
[1712580383205,82.39,72524.8825,0.0,0.89787,4e-05,9.08027]
[1712580388241,82.4,72518.7185,0.0,0.89758,4e-05,9.0979]
[1712580389247,82.4,72505.7859,0.0,0.89703,4e-05,9.13207]
[1712580393276,82.4,72516.1999,0.0,0.8975,4e-05,9.1013]
[1712580398309,82.41,72513.6244,0.0,0.89737,4e-05,9.1093]
[1712580400323,82.41,72522.164,0.0,0.89772,4e-05,9.08746]
[1712580404352,82.42,72502.4784,0.0,0.89687,4e-05,9.14015]
[1712580406369,82.42,72493.7532,0.0,0.89649,4e-05,9.16344]
[1712580411402,82.43,72499.8124,0.0,0.89673,4e-05,9.14842]
[1712580416437,82.43,72492.5825,0.0,0.89641,4e-05,9.16832]
[1712580421478,82.44,72486.6323,0.0,0.89614,4e-05,9.18478]
[1712580426507,82.44,72489.1715,0.0,0.89624,4e-05,9.17885]
[1712580431542,82.45,72486.437,0.0,0.89611,4e-05,9.18674]
[1712580433558,82.45,72478.0571,0.0,0.89574,4e-05,9.20927]
[1712580436577,82.45,72446.6567,0.0,0.89437,4e-05,9.29262]
[1712580441425,82.46,72454.498,0.0,0.89471,4e-05,9.27251]
[1712580446646,82.46,72450.4119,0.0,0.89452,4e-05,9.28389]
[1712580449671,82.47,72441.99,0.0,0.89414,4e-05,9.3069]
[1712580454704,82.47,72440.1371,0.0,0.89408,4e-05,9.30891]
[1712580459739,82.48,72439.2216,0.0,0.89401,4e-05,9.31296]
[1712580460476,82.48,72439.2216,0.0,0.89401,4e-05,9.31296]
[1712580460494,82.48,72439.2216,0.0,0.89401,4e-05,9.31296]
[1712580465785,82.5,72437.5015,0.0,0.8939,4e-05,9.31969]
[1712580466793,82.5,72428.8837,0.0,0.89352,4e-05,9.34273]
[1712580467798,82.5,72419.7711,0.0,0.89312,4e-05,9.36707]
[1712580472835,82.51,72415.4846,0.0,0.89291,4e-05,9.37956]
[1712580477867,82.51,72417.3575,0.0,0.89297,4e-05,9.3759]
[1712580482904,82.52,72425.3836,0.0,0.8933,4e-05,9.35601]
[1712580487941,82.53,72429.336,0.0,0.89346,4e-05,9.34693]
[1712580489955,82.54,72441.7724,0.0,0.89399,4e-05,9.31473]
[1712580494993,82.54,72451.397,0.0,0.89438,4e-05,9.29099]
[1712580500027,82.55,72446.8131,0.0,0.89416,4e-05,9.30473]
[1712580503047,82.56,72438.4838,0.0,0.89378,4e-05,9.32762]
[1712580508083,82.57,72437.8542,0.0,0.89373,4e-05,9.33067]
[1712580513121,82.58,72447.6298,0.0,0.89417,4e-05,9.3019]
[1712580517148,82.59,72457.7522,0.0,0.89459,4e-05,9.27655]
[1712580521176,82.59,72448.8014,0.0,0.89418,4e-05,9.30155]
[1712580526216,82.6,72450.7848,0.0,0.89424,4e-05,9.29786]
[1712580530241,82.61,72441.9077,0.0,0.89384,4e-05,9.32251]
[1712580535283,82.62,72447.9322,0.0,0.89408,4e-05,9.30802]
[1712580537299,82.62,72456.6313,0.0,0.89445,4e-05,9.28576]
[1712580542333,82.63,72456.4805,0.0,0.89441,4e-05,9.28785]
[1712580547368,82.64,72450.0718,0.0,0.89411,4e-05,9.30634]
[1712580552404,82.65,72438.6169,0.0,0.89359,4e-05,9.33802]
[1712580556432,82.66,72447.5666,0.0,0.89396,4e-05,9.31548]
[1712580558425,82.66,72457.5062,0.0,0.89438,4e-05,9.28993]
[1712580560459,82.66,72448.7048,0.0,0.89399,4e-05,9.31374]
[1712580565496,82.67,72448.5004,0.0,0.89396,4e-05,9.31578]
[1712580570528,82.68,72448.8202,0.0,0.89395,4e-05,9.3164]
[1712580575563,82.69,72444.1231,0.0,0.89376,4e-05,9.3257]
[1712580580599,82.7,72447.2781,0.0,0.89388,4e-05,9.3188]
[1712580585634,82.71,72453.3374,0.0,0.89412,4e-05,9.30432]
[1712580589662,82.72,72443.8056,0.0,0.89369,4e-05,9.33057]
[1712580594697,82.72,72440.3032,0.0,0.89351,4e-05,9.34104]
[1712580599733,82.73,72446.1082,0.0,0.89375,4e-05,9.32703]
[1712580604767,82.74,72451.8585,0.0,0.89397,4e-05,9.31328]
[1712580607789,82.74,72444.0703,0.0,0.89362,4e-05,9.33459]
[1712580612823,82.75,72442.6017,0.0,0.89354,4e-05,9.33969]
[1712580617401,82.76,72444.0767,0.0,0.89359,4e-05,9.3368]
[1712580619465,82.76,72445.7421,0.0,0.89365,4e-05,9.33292]
[1712580619470,82.76,72445.7421,0.0,0.89365,4e-05,9.33292]
[1712580619874,82.76,72428.5375,0.0,0.8929,4e-05,9.37852]
[1712580622896,82.77,72398.5041,0.0,0.89156,4e-05,9.45863]
[1712580624425,82.77,72387.1789,0.0,0.89105,4e-05,9.48899]
[1712580627425,82.77,72396.9435,0.0,0.89148,4e-05,9.46373]
[1712580629944,82.77,72387.1284,0.0,0.89104,4e-05,9.49009]
[1712580631959,82.78,72370.1674,0.0,0.89032,4e-05,9.53096]
[1712580632964,82.78,72379.7652,0.0,0.89074,4e-05,9.50566]
[1712580638000,82.78,72380.6116,0.0,0.89077,4e-05,9.50414]
[1712580644043,82.79,72383.0675,0.0,0.89086,4e-05,9.49853]
[1712580648068,82.79,72393.0776,0.0,0.8913,4e-05,9.47266]
[1712580653106,82.8,72399.1301,0.0,0.89155,4e-05,9.4576]
[1712580656126,82.8,72388.833,0.0,0.89109,4e-05,9.48542]
[1712580661161,82.8,72382.4022,0.0,0.89079,4e-05,9.50321]
[1712580666198,82.81,72377.8255,0.0,0.89058,4e-05,9.51587]
[1712580668209,82.81,72369.124,0.0,0.89018,4e-05,9.53925]
[1712580670224,82.81,72359.7739,0.0,0.88976,4e-05,9.56419]
[1712580675263,82.81,72357.6458,0.0,0.88966,4e-05,9.57016]
[1712580676266,82.81,72344.9627,0.0,0.88909,4e-05,9.60385]
[1712580680294,82.81,72335.7905,0.0,0.88867,5e-05,9.62855]
[1712580681303,82.81,72347.6278,0.0,0.88921,4e-05,9.5972]
[1712580686337,82.82,72344.2036,0.0,0.88904,4e-05,9.60696]
[1712580687344,82.82,72335.6662,0.0,0.88865,5e-05,9.62973]
[1712580692380,82.82,72338.4489,0.0,0.88882,5e-05,9.61818]
[1712580695401,82.82,72329.6958,0.0,0.88842,5e-05,9.64181]
[1712580700438,82.83,72322.0479,0.0,0.88806,5e-05,9.66303]
[1712580705474,82.83,72323.2758,0.0,0.8881,5e-05,9.66052]
[1712580710509,82.84,72324.9994,0.0,0.88816,5e-05,9.65675]
[1712580715547,82.84,72329.314,0.0,0.88835,5e-05,9.64611]
[1712580719576,82.85,72320.8349,0.0,0.88795,5e-05,9.66931]
[1712580723425,82.85,72329.5304,0.0,0.88834,5e-05,9.64679]
[1712580728637,82.86,72332.9672,0.0,0.88848,5e-05,9.63853]
[1712580733672,82.86,72343.85,0.0,0.88895,5e-05,9.61059]
[1712580738425,82.87,72356.6151,0.0,0.8895,4e-05,9.57798]
[1712580741425,82.87,72323.4325,0.0,0.888,5e-05,9.66682]
[1712580746762,82.88,72333.3118,0.0,0.88843,5e-05,9.64132]
[1712580751802,82.88,72321.3529,0.0,0.88792,5e-05,9.6694]
[1712580756832,82.89,72324.2706,0.0,0.88804,5e-05,9.66239]
[1712580757840,82.89,72315.6059,0.0,0.88765,5e-05,9.68556]
[1712580762425,82.89,72326.8203,0.0,0.88814,5e-05,9.6564]
[1712580767909,82.9,72324.7128,0.0,0.88804,5e-05,9.66274]
[1712580769923,82.9,72333.0408,0.0,0.88841,5e-05,9.64091]
[1712580773953,82.9,72322.8544,0.0,0.88794,5e-05,9.66864]
[1712580779004,82.91,72318.3641,0.0,0.88772,5e-05,9.68125]
[1712580783032,82.91,72328.9011,0.0,0.88819,5e-05,9.65376]
[1712580788067,82.92,72326.9369,0.0,0.88809,5e-05,9.65978]
[1712580792425,82.92,72334.801,0.0,0.88843,5e-05,9.63967]
[1712580798137,82.93,72330.4665,0.0,0.88822,5e-05,9.65207]
[1712580798425,82.93,72320.705,0.0,0.88778,5e-05,9.67815]
[1712580804179,82.93,72322.2872,0.0,0.88784,5e-05,9.67464]
[1712580809216,82.93,72328.9568,0.0,0.88813,5e-05,9.65748]
[1712580812237,82.94,72340.0052,0.0,0.88866,5e-05,9.62414]
[1712580814251,82.94,72352.9715,0.0,0.88924,4e-05,9.59007]
[1712580815257,82.94,72361.8698,0.0,0.88964,4e-05,9.56651]
[1712580816264,82.94,72372.2212,0.0,0.8901,4e-05,9.53916]
[1712580818283,82.94,72382.4969,0.0,0.89056,4e-05,9.51216]
[1712580823323,82.94,72382.2934,0.0,0.89054,4e-05,9.51327]
[1712580824328,82.95,72399.4907,0.0,0.8913,4e-05,9.46799]
[1712580826343,82.95,72387.0356,0.0,0.89074,4e-05,9.50145]
[1712580831378,82.95,72388.8689,0.0,0.89081,4e-05,9.4973]
[1712580833393,82.95,72365.3175,0.0,0.88976,4e-05,9.55979]
[1712580838427,82.96,72365.611,0.0,0.88977,4e-05,9.55918]
[1712580843465,82.96,72370.8704,0.0,0.89,4e-05,9.54551]
[1712580848501,82.96,72362.0578,0.0,0.8896,4e-05,9.56905]
[1712580851522,82.96,72373.5638,0.0,0.89011,4e-05,9.53873]
[1712580856558,82.96,72368.5215,0.0,0.88988,4e-05,9.55243]
[1712580861592,82.96,72366.2651,0.0,0.88978,4e-05,9.55863]
[1712580866636,82.96,72358.0276,0.0,0.8894,4e-05,9.58063]
[1712580871668,82.96,72354.6477,0.0,0.8893,4e-05,9.58513]
[1712580876704,82.96,72349.2954,0.0,0.88906,4e-05,9.59928]
[1712580880733,82.96,72360.8313,0.0,0.88957,4e-05,9.56868]
[1712580885425,82.96,72337.4018,0.0,0.88852,5e-05,9.63081]
[1712580890804,82.96,72335.3873,0.0,0.88843,5e-05,9.63594]
[1712580895840,82.96,72334.9356,0.0,0.88841,5e-05,9.63738]
[1712580899868,82.96,72343.4879,0.0,0.88879,5e-05,9.61489]
[1712580904902,82.97,72347.4904,0.0,0.88896,4e-05,9.60474]
[1712580906426,82.97,72336.1685,0.0,0.88845,5e-05,9.63494]
[1712580911951,82.97,72340.9272,0.0,0.88866,5e-05,9.62259]
[1712580915425,82.97,72350.8857,0.0,0.8891,4e-05,9.5965]
[1712580921013,82.98,72348.9391,0.0,0.88901,4e-05,9.60221]
[1712580926052,82.98,72348.337,0.0,0.88897,4e-05,9.60426]
[1712580931086,82.98,72348.6742,0.0,0.88902,4e-05,9.59934]
[1712580936122,82.98,72346.2789,0.0,0.88891,4e-05,9.60616]
[1712580941157,82.99,72347.5107,0.0,0.88896,4e-05,9.60334]
[1712580946195,82.99,72352.6557,0.0,0.88918,4e-05,9.59026]
[1712580951236,82.99,72354.1026,0.0,0.88923,4e-05,9.58697]
[1712580956271,83.0,72357.0752,0.0,0.88936,4e-05,9.57971]
[1712580961308,83.0,72365.6216,0.0,0.88973,4e-05,9.55771]
[1712580966344,83.01,72357.5112,0.0,0.88936,4e-05,9.57991]
[1712580971379,83.01,72353.6465,0.0,0.88917,4e-05,9.59073]
[1712580973392,83.01,72343.4746,0.0,0.88871,5e-05,9.61789]
[1712580974398,83.01,72334.5425,0.0,0.88831,5e-05,9.64163]
[1712580977420,83.01,72345.5795,0.0,0.8888,5e-05,9.61257]
[1712580982454,83.01,72334.0974,0.0,0.88828,5e-05,9.64335]
[1712580987492,83.01,72338.6161,0.0,0.88848,5e-05,9.63152]
[1712580990425,83.02,72347.5533,0.0,0.88888,4e-05,9.60801]
[1712580995546,83.02,72342.4966,0.0,0.88869,5e-05,9.61707]
[1712581000581,83.01,72338.7195,0.0,0.88853,5e-05,9.62679]
[1712581005616,83.01,72340.8605,0.0,0.88863,5e-05,9.62083]
[1712581010652,83.01,72338.9525,0.0,0.88855,5e-05,9.6256]
[1712581015686,83.01,72331.0422,0.0,0.8882,5e-05,9.64624]
[1712581020721,83.01,72335.5397,0.0,0.88841,5e-05,9.63387]
[1712581025756,83.0,72337.501,0.0,0.8885,5e-05,9.62833]
[1712581028780,83.0,72348.3714,0.0,0.88899,4e-05,9.59935]
[1712581032815,83.0,72334.0998,0.0,0.88835,5e-05,9.63707]
[1712581037850,83.0,72330.8628,0.0,0.88821,5e-05,9.64524]
[1712581042885,83.0,72341.0283,0.0,0.88868,5e-05,9.61784]
[1712581047921,83.0,72339.2551,0.0,0.8886,5e-05,9.62226]
[1712581052956,82.99,72326.9378,0.0,0.88809,5e-05,9.65013]
[1712581053962,82.99,72317.1942,0.0,0.88766,5e-05,9.67589]
[1712581058996,82.99,72317.2716,0.0,0.88767,5e-05,9.675]
[1712581064032,82.98,72312.1178,0.0,0.88745,5e-05,9.68797]
[1712581069067,82.98,72309.8432,0.0,0.88736,5e-05,9.69325]
[1712581073095,82.98,72292.3498,0.0,0.88657,5e-05,9.73922]
[1712581077124,82.97,72300.6627,0.0,0.88695,5e-05,9.71672]
[1712581081157,82.97,72312.7555,0.0,0.88751,5e-05,9.68432]
[1712581083167,82.97,72322.5583,0.0,0.88795,5e-05,9.65826]
[1712581087194,82.97,72332.292,0.0,0.88839,5e-05,9.63251]
[1712581092231,82.97,72335.9618,0.0,0.88856,5e-05,9.62257]
[1712581097264,82.97,72334.6407,0.0,0.88851,5e-05,9.62579]
[1712581102305,82.97,72329.6677,0.0,0.88829,5e-05,9.63868]
[1712581107339,82.97,72331.0802,0.0,0.88836,5e-05,9.63455]
[1712581112373,82.96,72330.8374,0.0,0.88839,5e-05,9.63033]
[1712581117409,82.96,72339.1418,0.0,0.88877,5e-05,9.60808]
[1712581122425,82.96,72336.6735,0.0,0.88866,5e-05,9.61443]
[1712581127479,82.96,72338.7071,0.0,0.88876,5e-05,9.60883]
[1712581132515,82.96,72339.2161,0.0,0.88878,5e-05,9.60729]
[1712581137549,82.96,72334.0378,0.0,0.88855,5e-05,9.62085]
[1712581141578,82.96,72344.818,0.0,0.88904,4e-05,9.59204]
[1712581146612,82.96,72342.8059,0.0,0.88895,5e-05,9.59735]
[1712581151648,82.96,72340.8321,0.0,0.88887,5e-05,9.60246]
[1712581156683,82.95,72326.7327,0.0,0.88823,5e-05,9.6397]
[1712581161716,82.95,72318.9158,0.0,0.88789,5e-05,9.65997]
[1712581166754,82.95,72319.3956,0.0,0.88792,5e-05,9.65814]
[1712581171789,82.94,72320.2296,0.0,0.88801,5e-05,9.65091]
[1712581176823,82.94,72317.8519,0.0,0.88791,5e-05,9.65673]
[1712581181858,82.94,72317.3935,0.0,0.88789,5e-05,9.65742]
[1712581186893,82.93,72313.0616,0.0,0.88771,5e-05,9.66835]
[1712581191927,82.93,72310.5795,0.0,0.88761,5e-05,9.67433]
[1712581193942,82.93,72295.9443,0.0,0.88694,5e-05,9.71296]
[1712581198988,82.92,72294.7038,0.0,0.8869,5e-05,9.71532]
[1712581202009,82.92,72305.2076,0.0,0.88739,5e-05,9.68681]
[1712581204023,82.92,72314.7816,0.0,0.88783,5e-05,9.66108]
[1712581209058,82.92,72309.297,0.0,0.88759,5e-05,9.67515]
[1712581211071,82.91,72298.2207,0.0,0.88709,5e-05,9.70432]
[1712581213087,82.91,72287.3437,0.0,0.8866,5e-05,9.73291]
[1712581218123,82.9,72286.7221,0.0,0.88659,5e-05,9.73347]
[1712581221149,82.9,72278.0414,0.0,0.8862,5e-05,9.75596]
[1712581224168,82.9,72298.2971,0.0,0.88714,5e-05,9.70136]
[1712581226182,82.89,72289.2836,0.0,0.88673,5e-05,9.72503]
[1712581228196,82.89,72299.331,0.0,0.8872,5e-05,9.69789]
[1712581231218,82.89,72313.8112,0.0,0.88791,5e-05,9.65443]
[1712581234243,82.89,72327.9455,0.0,0.88855,5e-05,9.6167]
[1712581235249,82.89,72314.1128,0.0,0.88792,5e-05,9.65336]
[1712581240287,82.89,72310.0801,0.0,0.88775,5e-05,9.66365]
[1712581245324,82.88,72330.1767,0.0,0.88867,5e-05,9.60959]
[1712581247339,82.88,72313.2821,0.0,0.88791,5e-05,9.65437]
[1712581249355,82.88,72303.415,0.0,0.88746,5e-05,9.68038]
[1712581254390,82.88,72309.9244,0.0,0.88777,5e-05,9.6624]
[1712581259424,82.87,72309.9966,0.0,0.88778,5e-05,9.66168]
[1712581264459,82.87,72302.3383,0.0,0.88744,5e-05,9.68156]
[1712581269498,82.86,72299.9427,0.0,0.88734,5e-05,9.68731]
[1712581274529,82.86,72301.1063,0.0,0.88741,5e-05,9.68349]
[1712581278425,82.86,72289.3274,0.0,0.88688,5e-05,9.71427]
[1712581280571,82.85,72297.4075,0.0,0.88725,5e-05,9.6924]
[1712581285608,82.85,72304.4437,0.0,0.88758,5e-05,9.67298]
[1712581286615,82.85,72314.5154,0.0,0.88804,5e-05,9.64607]
[1712581288630,82.85,72301.2947,0.0,0.88744,5e-05,9.68107]
[1712581293666,82.84,72296.5753,0.0,0.88729,5e-05,9.68838]
[1712581294674,82.84,72280.5623,0.0,0.88656,5e-05,9.73093]
[1712581296425,82.84,72289.0541,0.0,0.88695,5e-05,9.70798]
[1712581301720,82.84,72285.7899,0.0,0.88681,5e-05,9.71601]
[1712581306757,82.83,72280.9657,0.0,0.8866,5e-05,9.72804]
[1712581308425,82.83,72269.8953,0.0,0.8861,5e-05,9.75714]
[1712581312796,82.82,72278.8865,0.0,0.88653,5e-05,9.73222]
[1712581317425,82.82,72267.5,0.0,0.88603,5e-05,9.76155]
[1712581322867,82.81,72271.7974,0.0,0.88624,5e-05,9.74892]
[1712581325889,82.81,72240.9295,0.0,0.88483,5e-05,9.8309]
[1712581326895,82.81,72229.2632,0.0,0.88429,5e-05,9.86203]
[1712581329917,82.8,72237.5952,0.0,0.88468,5e-05,9.83935]
[1712581330924,82.8,72251.9131,0.0,0.88534,5e-05,9.80096]
[1712581332425,82.8,72260.8524,0.0,0.88576,5e-05,9.777]
[1712581335425,82.8,72247.3143,0.0,0.88513,5e-05,9.81308]
[1712581340997,82.8,72241.5411,0.0,0.88487,5e-05,9.82813]
[1712581346044,82.8,72242.2796,0.0,0.88492,5e-05,9.8257]
[1712581347052,82.8,72231.573,0.0,0.88442,5e-05,9.85426]
[1712581352087,82.79,72231.4954,0.0,0.88447,5e-05,9.84945]
[1712581357124,82.79,72229.5238,0.0,0.88438,5e-05,9.85435]
[1712581359425,82.79,72219.8058,0.0,0.88394,5e-05,9.88009]
[1712581365184,82.78,72215.0239,0.0,0.88372,5e-05,9.89225]
[1712581370219,82.78,72219.7449,0.0,0.88395,5e-05,9.87893]
[1712581375254,82.78,72219.6636,0.0,0.88396,5e-05,9.87854]
[1712581380290,82.77,72215.0709,0.0,0.88376,5e-05,9.89029]
[1712581383312,82.77,72222.9436,0.0,0.88413,5e-05,9.8688]
[1712581383425,82.77,72238.1259,0.0,0.88484,5e-05,9.82805]
[1712581389353,82.77,72236.1038,0.0,0.88475,5e-05,9.83326]
[1712581394387,82.77,72232.3678,0.0,0.88458,5e-05,9.84307]
[1712581396402,82.77,72222.5874,0.0,0.88412,5e-05,9.86914]
[1712581401426,82.76,72226.6194,0.0,0.88432,5e-05,9.85798]
[1712581404425,82.76,72212.6747,0.0,0.88367,5e-05,9.89501]
[1712581409493,82.76,72213.5331,0.0,0.88372,5e-05,9.89207]
[1712581414528,82.76,72223.0155,0.0,0.88422,5e-05,9.86159]
[1712581415534,82.75,72234.0836,0.0,0.88473,5e-05,9.83186]
[1712581419564,82.75,72219.4504,0.0,0.88405,5e-05,9.87091]
[1712581424598,82.75,72218.363,0.0,0.88401,5e-05,9.87331]
[1712581429632,82.75,72218.869,0.0,0.88404,5e-05,9.87142]
[1712581434668,82.74,72212.5717,0.0,0.88376,5e-05,9.8878]
[1712581436681,82.74,72222.9285,0.0,0.88425,5e-05,9.85981]
[1712581441718,82.74,72221.9034,0.0,0.8842,5e-05,9.86217]
[1712581442725,82.74,72213.323,0.0,0.88381,5e-05,9.88508]
[1712581445494,82.74,72215.4295,0.0,0.88391,5e-05,9.8792]
[1712581446751,82.74,72225.1186,0.0,0.88436,5e-05,9.85301]
[1712581447545,82.74,72225.1186,0.0,0.88436,5e-05,9.85301]
[1712581447548,82.74,72225.1186,0.0,0.88436,5e-05,9.85301]
[1712581452794,82.73,72222.2869,0.0,0.88424,5e-05,9.8601]
[1712581457831,82.73,72227.5104,0.0,0.88449,5e-05,9.84575]
[1712581462864,82.73,72225.3575,0.0,0.88439,5e-05,9.85118]
[1712581466894,82.73,72216.6543,0.0,0.88399,5e-05,9.87417]
[1712581471928,82.72,72221.7038,0.0,0.88428,5e-05,9.8556]
[1712581474950,82.72,72229.8137,0.0,0.88466,5e-05,9.83365]
[1712581479983,82.72,72227.5005,0.0,0.88456,5e-05,9.8396]
[1712581485018,82.72,72227.2395,0.0,0.88455,5e-05,9.84001]
[1712581490054,82.72,72235.119,0.0,0.88492,5e-05,9.81863]
[1712581495089,82.72,72230.8797,0.0,0.88473,5e-05,9.82977]
[1712581499116,82.72,72238.9346,0.0,0.8851,5e-05,9.80803]
[1712581502137,82.72,72247.4348,0.0,0.8855,5e-05,9.78531]
[1712581507172,82.72,72252.3104,0.0,0.88572,5e-05,9.7724]
[1712581512207,82.72,72255.4505,0.0,0.88586,5e-05,9.76422]
[1712581517244,82.72,72265.1544,0.0,0.88631,5e-05,9.73804]
[1712581519256,82.72,72279.4406,0.0,0.88697,5e-05,9.69972]
[1712581521273,82.72,72290.6051,0.0,0.88748,5e-05,9.6699]
[1712581522281,82.72,72311.402,0.0,0.88843,5e-05,9.61452]
[1712581523289,82.72,72328.8447,0.0,0.88921,5e-05,9.56823]
[1712581525303,82.72,72314.1543,0.0,0.88855,5e-05,9.60733]
[1712581527318,82.72,72331.6519,0.0,0.88934,5e-05,9.56079]
[1712581529348,82.72,72323.7943,0.0,0.88898,5e-05,9.58176]
[1712581531362,82.72,72331.9611,0.0,0.88939,5e-05,9.5556]
[1712581536399,82.72,72336.1302,0.0,0.88958,5e-05,9.54486]
[1712581539421,82.72,72354.8893,0.0,0.89041,4e-05,9.49529]
[1712581540428,82.72,72365.6835,0.0,0.89089,4e-05,9.46683]
[1712581543456,82.73,72374.394,0.0,0.89127,4e-05,9.4443]
[1712581545425,82.73,72384.143,0.0,0.8917,4e-05,9.41895]
[1712581547485,82.73,72406.2236,0.0,0.89267,4e-05,9.36117]
[1712581551425,82.74,72397.7783,0.0,0.89227,4e-05,9.38469]
[1712581556548,82.75,72396.7309,0.0,0.8922,4e-05,9.38888]
[1712581560425,82.76,72378.5078,0.0,0.89138,4e-05,9.43816]
[1712581563426,82.76,72387.9299,0.0,0.89179,4e-05,9.4139]
[1712581568632,82.77,72393.9926,0.0,0.89203,4e-05,9.39918]
[1712581572425,82.77,72402.3285,0.0,0.89239,4e-05,9.37829]
[1712581577695,82.78,72392.4903,0.0,0.89193,4e-05,9.40571]
[1712581582729,82.79,72391.0488,0.0,0.89185,4e-05,9.41041]
[1712581587766,82.79,72387.0586,0.0,0.89166,4e-05,9.42158]
[1712581592801,82.8,72384.5489,0.0,0.89159,4e-05,9.42427]
[1712581596425,82.8,72376.3984,0.0,0.89122,4e-05,9.44622]
[1712581601864,82.8,72380.4263,0.0,0.89139,4e-05,9.43597]
[1712581603880,82.8,72369.5142,0.0,0.8909,4e-05,9.46497]
[1712581607907,82.8,72358.8124,0.0,0.89042,4e-05,9.49345]
[1712581612942,82.8,72351.2135,0.0,0.89008,4e-05,9.5135]
[1712581617978,82.8,72348.2981,0.0,0.88996,4e-05,9.5211]
[1712581622004,82.8,72332.1059,0.0,0.88923,5e-05,9.5642]
[1712581626033,82.8,72321.5206,0.0,0.88875,5e-05,9.59233]
[1712581626429,82.8,72310.9161,0.0,0.88827,5e-05,9.62049]
[1712581629055,82.8,72286.2886,0.0,0.88715,5e-05,9.68615]
[1712581632425,82.8,72295.266,0.0,0.88756,5e-05,9.66205]
[1712581633083,82.8,72306.6604,0.0,0.88808,5e-05,9.63162]
[1712581636105,82.8,72317.5861,0.0,0.88858,5e-05,9.60241]
[1712581641137,82.8,72319.7957,0.0,0.88868,5e-05,9.59645]
[1712581645166,82.8,72328.9384,0.0,0.88909,5e-05,9.57207]
[1712581647180,82.8,72315.1553,0.0,0.88847,5e-05,9.6087]
[1712581652217,82.8,72311.4305,0.0,0.88834,5e-05,9.61394]
[1712581657249,82.79,72309.5847,0.0,0.88827,5e-05,9.6186]
[1712581662284,82.79,72309.5641,0.0,0.88827,5e-05,9.61842]
[1712581665352,82.79,72318.5891,0.0,0.88868,5e-05,9.5943]
[1712581671349,82.79,72317.5698,0.0,0.88863,5e-05,9.59698]
[1712581676383,82.79,72315.533,0.0,0.88854,5e-05,9.60225]
[1712581678397,82.79,72323.583,0.0,0.88891,5e-05,9.58082]
[1712581683425,82.79,72318.0258,0.0,0.88866,5e-05,9.59562]
[1712581688466,82.79,72314.2472,0.0,0.88849,5e-05,9.60556]
[1712581693506,82.79,72311.8177,0.0,0.88838,5e-05,9.61183]
[1712581698541,82.79,72312.6315,0.0,0.88842,5e-05,9.60949]
[1712581699551,82.79,72298.8686,0.0,0.8878,5e-05,9.64606]
[1712581701425,82.79,72307.315,0.0,0.88818,5e-05,9.62342]
[1712581704425,82.79,72295.0219,0.0,0.88763,5e-05,9.65594]
[1712581707425,82.78,72279.6709,0.0,0.88693,5e-05,9.69649]
[1712581712641,82.78,72265.73,0.0,0.88635,5e-05,9.72836]
[1712581713425,82.78,72277.8594,0.0,0.88691,5e-05,9.6958]
[1712581718682,82.77,72285.2855,0.0,0.88726,5e-05,9.67522]
[1712581723717,82.77,72281.4348,0.0,0.8871,5e-05,9.68478]
[1712581728752,82.76,72277.6398,0.0,0.88693,5e-05,9.69417]
[1712581733787,82.76,72278.4364,0.0,0.88698,5e-05,9.69126]
[1712581736810,82.76,72290.3282,0.0,0.88753,5e-05,9.65914]
[1712581741843,82.75,72269.5111,0.0,0.88659,5e-05,9.7141]
[1712581746878,82.75,72267.8709,0.0,0.88653,5e-05,9.71755]
[1712581748892,82.74,72277.5362,0.0,0.88698,5e-05,9.69139]
[1712581751914,82.74,72264.4387,0.0,0.88639,5e-05,9.72589]
[1712581752425,82.74,72272.3795,0.0,0.88675,5e-05,9.70449]
[1712581757955,82.74,72271.0782,0.0,0.88671,5e-05,9.70708]
[1712581762990,82.73,72272.1008,0.0,0.88677,5e-05,9.7035]
[1712581768026,82.72,72268.4651,0.0,0.88662,5e-05,9.71234]
[1712581773060,82.72,72268.3229,0.0,0.88667,5e-05,9.70731]
[1712581776425,82.71,72259.9201,0.0,0.88629,5e-05,9.72905]
[1712581782123,82.71,72266.4887,0.0,0.88661,5e-05,9.71057]
[1712581787158,82.7,72265.884,0.0,0.8866,5e-05,9.71113]
[1712581792196,82.7,72265.6702,0.0,0.88661,5e-05,9.71078]
[1712581797228,82.69,72262.1671,0.0,0.88646,5e-05,9.71922]
[1712581802263,82.69,72265.3256,0.0,0.88662,5e-05,9.70987]
[1712581803270,82.68,72257.0305,0.0,0.88624,5e-05,9.73185]
[1712581808306,82.68,72246.68,0.0,0.88578,5e-05,9.7587]
[1712581811328,82.68,72258.1042,0.0,0.88631,5e-05,9.72778]
[1712581816362,82.68,72273.9776,0.0,0.88704,5e-05,9.68504]
[1712581821397,82.67,72266.6043,0.0,0.88671,5e-05,9.7046]
[1712581824417,82.67,72255.639,0.0,0.88621,5e-05,9.73374]
[1712581829454,82.67,72256.9968,0.0,0.88628,5e-05,9.72968]
[1712581834491,82.67,72256.4304,0.0,0.8863,5e-05,9.72627]
[1712581836425,82.67,72248.1478,0.0,0.88592,5e-05,9.74824]
[1712581841538,82.66,72247.9603,0.0,0.88593,5e-05,9.7478]
[1712581846586,82.65,72242.6989,0.0,0.8857,5e-05,9.76087]
[1712581851608,82.65,72237.6489,0.0,0.88548,5e-05,9.77347]
[1712581856643,82.64,72235.3116,0.0,0.88539,5e-05,9.77889]
[1712581860425,82.64,72245.3922,0.0,0.88586,5e-05,9.75136]
[1712581865714,82.64,72235.0446,0.0,0.88539,5e-05,9.77858]
[1712581869425,82.63,72223.0144,0.0,0.88485,5e-05,9.81011]
[1712581874776,82.62,72221.4551,0.0,0.8848,5e-05,9.81296]
[1712581878425,82.62,72232.2735,0.0,0.88531,5e-05,9.78311]
[1712581883839,82.62,72237.9149,0.0,0.88558,5e-05,9.76735]
[1712581888874,82.61,72232.5581,0.0,0.88535,5e-05,9.78108]
[1712581891902,82.61,72215.7119,0.0,0.88461,5e-05,9.82128]
[1712581896425,82.6,72207.8606,0.0,0.88427,5e-05,9.84126]
[1712581901967,82.59,72206.5963,0.0,0.88423,5e-05,9.84344]
[1712581907001,82.59,72202.2023,0.0,0.88404,5e-05,9.85402]
[1712581910028,82.58,72189.9597,0.0,0.88348,5e-05,9.88627]
[1712581915056,82.58,72193.9765,0.0,0.88368,5e-05,9.87449]
[1712581920092,82.57,72193.9346,0.0,0.88369,5e-05,9.87379]
[1712581925126,82.57,72191.8309,0.0,0.88361,5e-05,9.87864]
[1712581930161,82.56,72191.2665,0.0,0.8836,5e-05,9.87933]
[1712581934191,82.56,72213.664,0.0,0.88466,5e-05,9.8184]
[1712581939227,82.55,72213.4106,0.0,0.88466,5e-05,9.81808]
[1712581941240,82.55,72203.047,0.0,0.88418,5e-05,9.8455]
[1712581944260,82.54,72186.148,0.0,0.8834,5e-05,9.8904]
[1712581946274,82.54,72196.961,0.0,0.88391,5e-05,9.86114]
[1712581947283,82.54,72174.2706,0.0,0.88284,5e-05,9.92221]
[1712581952317,82.54,72169.8742,0.0,0.88268,5e-05,9.92925]
[1712581957353,82.54,72149.4934,0.0,0.88173,5e-05,9.98367]
[1712581962387,82.53,72146.0799,0.0,0.88157,5e-05,9.99234]
[1712581963396,82.53,72172.8323,0.0,0.88285,5e-05,9.91999]
[1712581965425,82.53,72164.8098,0.0,0.88247,5e-05,9.9415]
[1712581970443,82.53,72159.9881,0.0,0.88225,5e-05,9.95408]
[1712581975479,82.53,72157.0258,0.0,0.88212,5e-05,9.96157]
[1712581977426,82.53,72171.4762,0.0,0.8828,5e-05,9.92249]
[1712581979508,82.53,72153.6066,0.0,0.88196,5e-05,9.97055]
[1712581982528,82.52,72163.3963,0.0,0.88243,5e-05,9.94385]
[1712581987564,82.52,72173.6182,0.0,0.88291,5e-05,9.91598]
[1712581988571,82.52,72181.932,0.0,0.88331,5e-05,9.89356]
[1712581989425,82.52,72172.8807,0.0,0.88288,5e-05,9.91793]
[1712581991592,82.52,72158.5006,0.0,0.8822,5e-05,9.9566]
[1712581995619,82.52,72148.0754,0.0,0.88171,5e-05,9.98435]
[1712582000654,82.51,72139.4176,0.0,0.88131,5e-05,10.00701]
[1712582005690,82.51,72131.4422,0.0,0.88095,5e-05,10.02766]
[1712582010725,82.5,72133.0277,0.0,0.88104,5e-05,10.02241]
[1712582012741,82.5,72121.2864,0.0,0.88053,5e-05,10.04926]
[1712582017776,82.49,72120.022,0.0,0.88048,5e-05,10.0518]
[1712582022810,82.49,72116.1344,0.0,0.88031,5e-05,10.06134]
[1712582027854,82.48,72108.0326,0.0,0.87994,5e-05,10.08226]
[1712582032886,82.48,72110.4298,0.0,0.88007,5e-05,10.0747]
[1712582034903,82.47,72118.955,0.0,0.88049,5e-05,10.05122]
[1712582036915,82.47,72129.1829,0.0,0.88098,5e-05,10.02323]
[1712582038930,82.47,72142.7553,0.0,0.88164,5e-05,9.98632]
[1712582043968,82.47,72134.4163,0.0,0.88125,5e-05,10.00838]
[1712582045982,82.46,72124.0157,0.0,0.88075,5e-05,10.03625]
[1712582050010,82.46,72113.3503,0.0,0.88025,5e-05,10.06444]
[1712582054040,82.46,72135.8947,0.0,0.88134,5e-05,10.00274]
[1712582058068,82.45,72149.6383,0.0,0.882,5e-05,9.96521]
[1712582063102,82.45,72154.8546,0.0,0.88226,5e-05,9.95059]
[1712582064111,82.45,72162.9289,0.0,0.88265,5e-05,9.92872]
[1712582069145,82.45,72163.2658,0.0,0.88267,5e-05,9.92753]
[1712582074181,82.45,72164.3021,0.0,0.88276,5e-05,9.91994]
[1712582079216,82.45,72161.1032,0.0,0.88262,5e-05,9.92832]
[1712582084253,82.44,72162.9719,0.0,0.88271,5e-05,9.923]
[1712582085102,82.44,72162.9719,0.0,0.88271,5e-05,9.923]
[1712582087275,82.44,72180.5132,0.0,0.88354,5e-05,9.87561]
[1712582088281,82.44,72170.0481,0.0,0.88304,5e-05,9.90382]
[1712582089288,82.44,72161.4853,0.0,0.88264,5e-05,9.92688]
[1712582093315,82.44,72153.2626,0.0,0.88226,5e-05,9.94867]
[1712582098350,82.44,72161.1051,0.0,0.88264,5e-05,9.92684]
[1712582099360,82.44,72170.3842,0.0,0.88308,5e-05,9.90171]
[1712582103386,82.43,72162.5952,0.0,0.88272,5e-05,9.92243]
[1712582108425,82.43,72161.8693,0.0,0.88269,5e-05,9.92377]
[1712582113457,82.43,72143.0129,0.0,0.88181,5e-05,9.97424]
[1712582118492,82.42,72136.6126,0.0,0.88151,5e-05,9.991]
[1712582123528,82.42,72130.0512,0.0,0.8812,5e-05,10.00832]
[1712582128563,82.42,72124.1042,0.0,0.88093,5e-05,10.02385]
[1712582133597,82.41,72127.614,0.0,0.88115,5e-05,10.00908]
[1712582138633,82.41,72126.9883,0.0,0.88113,5e-05,10.01019]
[1712582143667,82.41,72127.8108,0.0,0.88118,5e-05,10.00741]
[1712582148702,82.4,72127.3309,0.0,0.88117,5e-05,10.00813]
[1712582150720,82.4,72119.3942,0.0,0.88079,5e-05,10.02938]
[1712582155751,82.4,72121.6022,0.0,0.88091,5e-05,10.02272]
[1712582160786,82.39,72119.6625,0.0,0.88083,5e-05,10.0273]
[1712582165821,82.39,72120.021,0.0,0.88086,5e-05,10.02564]
[1712582170856,82.38,72134.1771,0.0,0.88154,5e-05,9.98672]
[1712582175891,82.38,72136.9656,0.0,0.88168,5e-05,9.97881]
[1712582176899,82.38,72147.0942,0.0,0.88217,5e-05,9.95138]
[1712582179592,82.38,72154.625,0.0,0.88252,5e-05,9.93102]
[1712582179598,82.38,72154.625,0.0,0.88252,5e-05,9.93102]
[1712582184955,82.38,72147.6328,0.0,0.88219,5e-05,9.94985]
[1712582189988,82.38,72152.373,0.0,0.88242,5e-05,9.93699]
[1712582195034,82.38,72154.9614,0.0,0.88258,5e-05,9.92546]
[1712582200062,82.38,72162.5657,0.0,0.88294,5e-05,9.90502]
[1712582205098,82.38,72157.0523,0.0,0.88268,5e-05,9.92009]
[1712582208119,82.38,72148.5371,0.0,0.88227,5e-05,9.94312]
[1712582213153,82.38,72144.8956,0.0,0.8821,5e-05,9.95286]
[1712582218188,82.38,72144.313,0.0,0.88208,5e-05,9.95428]
[1712582223222,82.38,72151.9816,0.0,0.88244,5e-05,9.93347]
[1712582228258,82.38,72158.7325,0.0,0.88276,5e-05,9.91525]
[1712582233295,82.38,72162.4995,0.0,0.88294,5e-05,9.90525]
[1712582236316,82.38,72154.1332,0.0,0.88254,5e-05,9.92795]
[1712582238331,82.38,72145.8493,0.0,0.88215,5e-05,9.95031]
[1712582243365,82.38,72156.5709,0.0,0.88266,5e-05,9.92128]
[1712582248401,82.38,72163.1812,0.0,0.88297,5e-05,9.9036]
[1712582251423,82.38,72153.6302,0.0,0.88256,5e-05,9.92495]
[1712582256425,82.38,72155.5688,0.0,0.88265,5e-05,9.91979]
[1712582261493,82.39,72161.0745,0.0,0.88291,5e-05,9.90503]
[1712582266527,82.39,72157.7738,0.0,0.88275,5e-05,9.91406]
[1712582271562,82.39,72159.4708,0.0,0.88283,5e-05,9.90955]
[1712582275597,82.39,72144.3999,0.0,0.88211,5e-05,9.95017]
[1712582280627,82.38,72147.8669,0.0,0.88228,5e-05,9.94046]
[1712582285660,82.38,72150.5721,0.0,0.88242,5e-05,9.93286]
[1712582287674,82.38,72160.6188,0.0,0.8829,5e-05,9.90566]
[1712582292713,82.38,72163.4305,0.0,0.88303,5e-05,9.89805]
[1712582297744,82.38,72170.35,0.0,0.88336,5e-05,9.87938]
[1712582300767,82.38,72178.2102,0.0,0.88373,5e-05,9.85825]
[1712582302780,82.38,72190.3322,0.0,0.88429,5e-05,9.82571]
[1712582307815,82.39,72176.814,0.0,0.88365,5e-05,9.86273]
[1712582312850,82.39,72179.0122,0.0,0.88379,5e-05,9.85247]
[1712582317883,82.39,72188.0017,0.0,0.88421,5e-05,9.82855]
[1712582322920,82.39,72184.7199,0.0,0.88405,5e-05,9.83784]
[1712582324933,82.39,72176.4213,0.0,0.88365,5e-05,9.86033]
[1712582329968,82.39,72176.6401,0.0,0.88366,5e-05,9.8599]
[1712582333995,82.4,72185.1241,0.0,0.88406,5e-05,9.83725]
[1712582335866,82.4,72189.8566,0.0,0.88428,5e-05,9.82459]
[1712582339032,82.4,72207.2817,0.0,0.88509,5e-05,9.77788]
[1712582342053,82.4,72215.225,0.0,0.88546,5e-05,9.75671]
[1712582346084,82.4,72223.1748,0.0,0.88582,5e-05,9.73566]
[1712582348095,82.4,72235.8568,0.0,0.88641,5e-05,9.70187]
[1712582353132,82.41,72241.3103,0.0,0.88665,5e-05,9.68804]
[1712582356153,82.41,72250.4759,0.0,0.88706,5e-05,9.66383]
[1712582359175,82.41,72237.4873,0.0,0.88646,5e-05,9.69906]
[1712582364218,82.42,72242.4267,0.0,0.88668,5e-05,9.68635]
[1712582368246,82.42,72251.9236,0.0,0.88711,5e-05,9.66138]
[1712582373282,82.42,72260.2276,0.0,0.88752,5e-05,9.6354]
[1712582378317,82.43,72267.4055,0.0,0.88784,5e-05,9.61685]
[1712582379323,82.43,72277.8662,0.0,0.88831,5e-05,9.58898]
[1712582380331,82.43,72265.0805,0.0,0.88772,5e-05,9.6234]
[1712582383351,82.43,72254.1279,0.0,0.88722,5e-05,9.65291]
[1712582388386,82.43,72263.249,0.0,0.88763,5e-05,9.62869]
[1712582389395,82.43,72273.4667,0.0,0.8881,5e-05,9.60134]
[1712582391417,82.43,72281.9175,0.0,0.88849,5e-05,9.57879]
[1712582394425,82.43,72267.0937,0.0,0.88781,5e-05,9.61848]
[1712582399465,82.43,72264.8554,0.0,0.88771,5e-05,9.62433]
[1712582401479,82.43,72249.0162,0.0,0.88698,5e-05,9.66689]
[1712582406514,82.43,72254.7761,0.0,0.88724,5e-05,9.65163]
[1712582407568,82.43,72258.9232,0.0,0.88743,5e-05,9.64058]
[1712582407578,82.43,72258.9232,0.0,0.88743,5e-05,9.64058]
[1712582413561,82.44,72263.8309,0.0,0.88765,5e-05,9.62784]
[1712582414570,82.44,72255.1387,0.0,0.88725,5e-05,9.65118]
[1712582416584,82.44,72246.9671,0.0,0.88687,5e-05,9.67315]
[1712582421621,82.44,72243.7188,0.0,0.88672,5e-05,9.68188]
[1712582423634,82.44,72233.9978,0.0,0.88627,5e-05,9.70794]
[1712582427425,82.44,72223.5471,0.0,0.88579,5e-05,9.73578]
[1712582432697,82.43,72218.4859,0.0,0.88561,5e-05,9.7444]
[1712582436427,82.43,72208.3635,0.0,0.88514,5e-05,9.77122]
[1712582441759,82.43,72206.8387,0.0,0.88507,5e-05,9.77502]
[1712582443774,82.43,72215.0425,0.0,0.88546,5e-05,9.75296]
[1712582448808,82.43,72209.989,0.0,0.88522,5e-05,9.76663]
[1712582453844,82.43,72193.3925,0.0,0.88445,5e-05,9.81117]
[1712582457425,82.43,72179.7206,0.0,0.88381,5e-05,9.84782]
[1712582459890,82.43,72169.4843,0.0,0.88333,5e-05,9.87524]
[1712582463425,82.42,72178.4471,0.0,0.88376,5e-05,9.85072]
[1712582466938,82.42,72162.5586,0.0,0.88301,5e-05,9.89342]
[1712582467946,82.42,72152.0317,0.0,0.88251,5e-05,9.9218]
[1712582472981,82.42,72145.5588,0.0,0.88221,5e-05,9.93888]
[1712582478020,82.42,72134.2389,0.0,0.88168,5e-05,9.96888]
[1712582481425,82.41,72142.1786,0.0,0.88206,5e-05,9.94708]
[1712582486076,82.41,72133.7862,0.0,0.88167,5e-05,9.96934]
[1712582489097,82.41,72143.7065,0.0,0.88215,5e-05,9.94222]
[1712582491111,82.41,72153.765,0.0,0.88267,5e-05,9.9104]
[1712582492118,82.41,72145.7222,0.0,0.88229,5e-05,9.93208]
[1712582497153,82.41,72143.2351,0.0,0.88218,5e-05,9.93844]
[1712582499168,82.41,72134.3018,0.0,0.88175,5e-05,9.96244]
[1712582502188,82.4,72142.2414,0.0,0.88214,5e-05,9.94071]
[1712582507222,82.4,72135.9249,0.0,0.88184,5e-05,9.9574]
[1712582512259,82.4,72130.6253,0.0,0.8816,5e-05,9.97123]
[1712582517292,82.39,72130.9262,0.0,0.88162,5e-05,9.96977]
[1712582522327,82.39,72137.5059,0.0,0.88195,5e-05,9.95144]
[1712582526426,82.39,72148.0357,0.0,0.88245,5e-05,9.92265]
[1712582531397,82.39,72167.4299,0.0,0.88337,5e-05,9.87015]
[1712582534416,82.39,72175.6896,0.0,0.88376,5e-05,9.84798]
[1712582539454,82.39,72173.7784,0.0,0.88368,5e-05,9.85292]
[1712582542475,82.39,72189.3146,0.0,0.88441,5e-05,9.81091]
[1712582547507,82.39,72186.8956,0.0,0.8843,5e-05,9.81735]
[1712582552541,82.39,72180.2243,0.0,0.88403,5e-05,9.83067]
[1712582553426,82.39,72170.9825,0.0,0.88359,5e-05,9.85553]
[1712582555563,82.38,72162.0191,0.0,0.88317,5e-05,9.87954]
[1712582558585,82.38,72153.6777,0.0,0.88278,5e-05,9.90172]
[1712582563619,82.38,72142.2454,0.0,0.88225,5e-05,9.93192]
[1712582568655,82.37,72147.3024,0.0,0.8825,5e-05,9.91766]
[1712582573688,82.37,72132.4555,0.0,0.8818,5e-05,9.95728]
[1712582578724,82.36,72129.0239,0.0,0.88166,5e-05,9.9654]
[1712582581746,82.36,72143.2675,0.0,0.88235,5e-05,9.92622]
[1712582584768,82.36,72133.3143,0.0,0.88189,5e-05,9.95257]
[1712582589425,82.35,72123.3717,0.0,0.88143,5e-05,9.97837]
[1712582594836,82.34,72117.5979,0.0,0.88117,5e-05,9.9927]
[1712582597859,82.34,72129.0611,0.0,0.88174,5e-05,9.96089]
[1712582602895,82.33,72126.2418,0.0,0.88162,5e-05,9.96745]
[1712582606921,82.32,72114.8986,0.0,0.88109,5e-05,9.99717]
[1712582611957,82.31,72109.5286,0.0,0.8809,5e-05,10.0058]
[1712582616991,82.31,72115.2758,0.0,0.8812,5e-05,9.98887]
[1712582622035,82.3,72111.7707,0.0,0.88105,5e-05,9.99711]
[1712582627070,82.29,72104.4965,0.0,0.88073,5e-05,10.01548]
[1712582632104,82.28,72107.4594,0.0,0.88089,5e-05,10.00607]
[1712582637141,82.27,72100.429,0.0,0.88058,5e-05,10.02373]
[1712582642175,82.27,72101.7994,0.0,0.88066,5e-05,10.0189]
[1712582647211,82.26,72098.4105,0.0,0.88051,5e-05,10.02719]
[1712582652246,82.25,72098.7776,0.0,0.88055,5e-05,10.02526]
[1712582653251,82.25,72110.6033,0.0,0.88112,5e-05,9.99285]
[1712582658286,82.25,72103.7431,0.0,0.8808,5e-05,10.01076]
[1712582661316,82.25,72112.2845,0.0,0.88122,5e-05,9.98728]
[1712582662317,82.24,72122.047,0.0,0.88169,5e-05,9.96065]
[1712582664330,82.24,72136.5083,0.0,0.88239,5e-05,9.92102]
[1712582665339,82.24,72164.9188,0.0,0.88374,5e-05,9.84396]
[1712582666346,82.24,72146.378,0.0,0.88287,5e-05,9.89387]
[1712582667352,82.24,72121.9449,0.0,0.88171,5e-05,9.95943]
[1712582672386,82.23,72129.676,0.0,0.88215,5e-05,9.93232]
[1712582674400,82.22,72138.1197,0.0,0.88256,5e-05,9.90888]
[1712582679426,82.21,72135.6355,0.0,0.88247,5e-05,9.91424]
[1712582684469,82.2,72132.7218,0.0,0.88235,5e-05,9.92072]
[1712582689504,82.2,72131.1956,0.0,0.8823,5e-05,9.92378]
[1712582694540,82.19,72135.7459,0.0,0.88252,5e-05,9.91095]
[1712582699583,82.19,72134.5926,0.0,0.88248,5e-05,9.91357]
[1712582704617,82.19,72131.3948,0.0,0.88233,5e-05,9.92202]
[1712582709653,82.19,72132.2038,0.0,0.88237,5e-05,9.91958]
[1712582714686,82.19,72145.246,0.0,0.88299,5e-05,9.88415]
[1712582719723,82.19,72154.3467,0.0,0.88342,5e-05,9.85965]
[1712582721425,82.19,72162.1438,0.0,0.88379,5e-05,9.8387]
[1712582723751,82.19,72172.0993,0.0,0.88426,5e-05,9.812]
[1712582728787,82.19,72168.4147,0.0,0.88408,5e-05,9.822]
[1712582733820,82.19,72166.1568,0.0,0.88402,5e-05,9.82347]
[1712582738858,82.19,72169.3365,0.0,0.88417,5e-05,9.81481]
[1712582742886,82.19,72181.2318,0.0,0.88474,5e-05,9.78223]
[1712582746913,82.19,72189.0801,0.0,0.88512,5e-05,9.76059]
[1712582750941,82.18,72198.3445,0.0,0.88556,5e-05,9.73519]
[1712582752954,82.18,72206.8913,0.0,0.88596,5e-05,9.71185]
[1712582757989,82.18,72200.9084,0.0,0.88569,5e-05,9.72717]
[1712582763027,82.17,72200.4519,0.0,0.88569,5e-05,9.72762]
[1712582768061,82.17,72203.8851,0.0,0.88586,5e-05,9.71751]
[1712582773096,82.16,72205.1538,0.0,0.88593,5e-05,9.71327]
[1712582778133,82.16,72196.4407,0.0,0.88554,5e-05,9.73597]
[1712582783166,82.15,72199.0105,0.0,0.88567,5e-05,9.72825]
[1712582787194,82.15,72211.9014,0.0,0.88628,5e-05,9.6929]
[1712582789208,82.15,72222.4703,0.0,0.88678,5e-05,9.66426]
[1712582794245,82.14,72220.7139,0.0,0.88675,5e-05,9.66407]
[1712582799278,82.14,72230.5898,0.0,0.88721,5e-05,9.63718]
[1712582801294,82.14,72238.8277,0.0,0.88759,5e-05,9.61497]
[1712582802299,82.14,72255.5427,0.0,0.88836,5e-05,9.57011]
[1712582807338,82.14,72251.7286,0.0,0.88818,5e-05,9.58056]
[1712582810358,82.14,72261.7537,0.0,0.88864,5e-05,9.55378]
[1712582815394,82.15,72276.6192,0.0,0.88931,5e-05,9.51433]
[1712582817430,82.15,72261.2008,0.0,0.8886,5e-05,9.55582]
[1712582819424,82.15,72269.1481,0.0,0.88897,5e-05,9.53464]
[1712582821440,82.15,72278.4555,0.0,0.88939,5e-05,9.50989]
[1712582826474,82.15,72284.0732,0.0,0.88963,5e-05,9.49562]
[1712582830506,82.16,72298.3799,0.0,0.89027,5e-05,9.45794]
[1712582835539,82.16,72302.3451,0.0,0.89043,5e-05,9.44833]
[1712582839569,82.17,72294.4165,0.0,0.89006,5e-05,9.47024]
[1712582844603,82.17,72293.053,0.0,0.88999,5e-05,9.47475]
[1712582849638,82.18,72294.0295,0.0,0.89002,5e-05,9.47298]
[1712582854674,82.18,72293.8722,0.0,0.89004,5e-05,9.46975]
[1712582858700,82.19,72302.479,0.0,0.89042,5e-05,9.44745]
[1712582863743,82.2,72313.4422,0.0,0.8909,5e-05,9.41927]
[1712582868778,82.2,72318.478,0.0,0.89111,5e-05,9.40703]
[1712582873812,82.2,72318.8773,0.0,0.89112,5e-05,9.40604]
[1712582875826,82.2,72331.527,0.0,0.89169,4e-05,9.37242]
[1712582880861,82.21,72339.1494,0.0,0.89202,4e-05,9.35252]
[1712582884889,82.21,72327.2539,0.0,0.89149,4e-05,9.38453]
[1712582887912,82.21,72336.3382,0.0,0.89189,4e-05,9.36052]
[1712582892945,82.21,72333.2614,0.0,0.89175,4e-05,9.36912]
[1712582897981,82.21,72330.2092,0.0,0.8916,4e-05,9.37761]
[1712582903015,82.22,72330.6837,0.0,0.89162,4e-05,9.37665]
[1712582907044,82.22,72320.9381,0.0,0.89118,5e-05,9.40282]
[1712582910065,82.22,72308.9026,0.0,0.89063,5e-05,9.43496]
[1712582915098,82.22,72307.8763,0.0,0.89063,5e-05,9.43306]
[1712582919129,82.22,72298.2348,0.0,0.8902,5e-05,9.45869]
[1712582923156,82.21,72281.017,0.0,0.88942,5e-05,9.50445]
[1712582928192,82.21,72271.1857,0.0,0.88898,5e-05,9.53018]
[1712582930205,82.21,72279.5303,0.0,0.88937,5e-05,9.50759]
[1712582933225,82.21,72294.9569,0.0,0.89007,5e-05,9.46611]
[1712582938260,82.2,72280.9162,0.0,0.88944,5e-05,9.50328]
[1712582943296,82.2,72276.5368,0.0,0.88925,5e-05,9.51445]
[1712582945309,82.2,72265.79,0.0,0.88876,5e-05,9.54299]
[1712582947323,82.2,72255.6002,0.0,0.8883,5e-05,9.56994]
[1712582952359,82.19,72254.3967,0.0,0.88826,5e-05,9.57217]
[1712582957394,82.19,72251.4837,0.0,0.88813,5e-05,9.58014]
[1712582962429,82.19,72244.4358,0.0,0.8878,5e-05,9.59912]
[1712582967425,82.19,72259.1056,0.0,0.88847,5e-05,9.55978]
[1712582972503,82.19,72262.0116,0.0,0.88864,5e-05,9.5478]
[1712582975524,82.2,72283.1686,0.0,0.88961,5e-05,9.49142]
[1712582980561,82.2,72284.8171,0.0,0.88967,5e-05,9.48793]
[1712582985599,82.2,72287.7366,0.0,0.88979,5e-05,9.48042]
[1712582990630,82.2,72288.0451,0.0,0.88982,5e-05,9.47917]
[1712582995666,82.2,72288.826,0.0,0.88986,5e-05,9.47671]
[1712583000701,82.2,72296.3349,0.0,0.8902,5e-05,9.45638]
[1712583002719,82.2,72306.7622,0.0,0.89068,5e-05,9.42846]
[1712583007752,82.2,72312.5326,0.0,0.89094,5e-05,9.4131]
[1712583010773,82.2,72323.8711,0.0,0.89144,4e-05,9.38296]
[1712583012786,82.2,72315.9088,0.0,0.89108,5e-05,9.40428]
[1712583017820,82.2,72313.4121,0.0,0.89097,5e-05,9.41101]
[1712583020843,82.2,72303.5562,0.0,0.89053,5e-05,9.43732]
[1712583021428,82.2,72290.6957,0.0,0.88994,5e-05,9.47162]
[1712583023864,82.2,72271.137,0.0,0.88906,5e-05,9.52376]
[1712583025877,82.19,72261.5427,0.0,0.88862,5e-05,9.54904]
[1712583030425,82.2,72250.3597,0.0,0.88811,5e-05,9.57928]
[1712583030914,82.2,72240.4293,0.0,0.88765,5e-05,9.60594]
[1712583033935,82.2,72232.4579,0.0,0.88733,5e-05,9.62275]
[1712583036454,82.2,72224.6616,0.0,0.88697,5e-05,9.64362]
[1712583037964,82.19,72198.4205,0.0,0.88575,5e-05,9.71414]
[1712583042999,82.19,72201.547,0.0,0.88589,5e-05,9.70559]
[1712583048033,82.19,72209.3662,0.0,0.88627,5e-05,9.68396]
[1712583053069,82.19,72203.2538,0.0,0.88599,5e-05,9.6998]
[1712583056092,82.18,72216.7007,0.0,0.88663,5e-05,9.66323]
[1712583058146,82.18,72231.9279,0.0,0.88733,5e-05,9.62218]
[1712583061124,82.18,72222.5149,0.0,0.8869,5e-05,9.64737]
[1712583064146,82.18,72230.9083,0.0,0.88729,5e-05,9.62463]
[1712583065157,82.18,72243.764,0.0,0.88788,5e-05,9.5901]
[1712583066160,82.18,72252.6333,0.0,0.88829,5e-05,9.56633]
[1712583070190,82.18,72239.2352,0.0,0.88767,5e-05,9.60248]
[1712583075223,82.18,72239.2362,0.0,0.88767,5e-05,9.60245]
[1712583080260,82.18,72222.0725,0.0,0.88688,5e-05,9.64848]
[1712583085293,82.18,72218.2113,0.0,0.88671,5e-05,9.65846]
[1712583089323,82.18,72208.42,0.0,0.88626,5e-05,9.68442]
[1712583094357,82.17,72203.2294,0.0,0.88607,5e-05,9.69332]
[1712583098455,82.17,72210.9416,0.0,0.88643,5e-05,9.67223]
[1712583099394,82.17,72237.8801,0.0,0.88768,5e-05,9.59976]
[1712583100399,82.17,72261.6496,0.0,0.88877,5e-05,9.53604]
[1712583103422,82.17,72273.0049,0.0,0.88929,5e-05,9.50568]
[1712583108425,82.17,72274.2113,0.0,0.88935,5e-05,9.50258]
[1712583111427,82.17,72253.7521,0.0,0.88841,5e-05,9.55735]
[1712583112486,82.17,72242.5049,0.0,0.88789,5e-05,9.58745]
[1712583117519,82.17,72244.2933,0.0,0.88798,5e-05,9.58224]
[1712583121548,82.17,72236.2579,0.0,0.88762,5e-05,9.60336]
[1712583122555,82.17,72228.2633,0.0,0.88725,5e-05,9.6247]
[1712583127588,82.16,72234.293,0.0,0.88754,5e-05,9.60773]
[1712583132425,82.16,72242.0421,0.0,0.88791,5e-05,9.58626]
[1712583137660,82.16,72255.1142,0.0,0.88852,5e-05,9.55072]
[1712583140680,82.15,72244.9032,0.0,0.88806,5e-05,9.57792]
[1712583144425,82.15,72236.7302,0.0,0.88768,5e-05,9.59949]
[1712583146722,82.15,72251.3432,0.0,0.88836,5e-05,9.56008]
[1712583151757,82.15,72251.0228,0.0,0.88839,5e-05,9.55613]
[1712583155786,82.15,72259.004,0.0,0.88876,5e-05,9.53454]
[1712583157799,82.15,72267.3251,0.0,0.88914,5e-05,9.51222]
[1712583161674,82.15,72270.7763,0.0,0.8893,5e-05,9.50306]
[1712583161680,82.15,72270.7763,0.0,0.8893,5e-05,9.50306]
[1712583163841,82.15,72265.9934,0.0,0.88908,5e-05,9.51596]
[1712583168877,82.15,72267.5014,0.0,0.88915,5e-05,9.51201]
[1712583171425,82.15,72276.1777,0.0,0.88954,5e-05,9.48885]
[1712583173913,82.15,72266.3709,0.0,0.88909,5e-05,9.51516]
[1712583178947,82.15,72273.494,0.0,0.88942,5e-05,9.49611]
[1712583183982,82.15,72276.598,0.0,0.88957,5e-05,9.48725]
[1712583189018,82.14,72272.3938,0.0,0.88939,5e-05,9.49795]
[1712583194052,82.14,72275.4133,0.0,0.88953,5e-05,9.48932]
[1712583195429,82.14,72265.7103,0.0,0.88909,5e-05,9.51506]
[1712583201112,82.13,72254.4498,0.0,0.88859,5e-05,9.54447]
[1712583204133,82.13,72266.1183,0.0,0.88913,5e-05,9.51268]
[1712583209168,82.13,72262.8675,0.0,0.889,5e-05,9.52075]
[1712583212188,82.12,72254.5983,0.0,0.88867,5e-05,9.53793]
[1712583213197,82.12,72246.8633,0.0,0.88832,5e-05,9.55849]
[1712583216216,82.12,72238.9486,0.0,0.88796,5e-05,9.57917]
[1712583217224,82.12,72229.9485,0.0,0.88755,5e-05,9.60325]
[1712583218232,82.12,72220.8445,0.0,0.88713,5e-05,9.62759]
[1712583222431,82.11,72209.7637,0.0,0.88663,5e-05,9.6566]
[1712583225426,82.11,72217.72,0.0,0.887,5e-05,9.63462]
[1712583231321,82.1,72222.3119,0.0,0.88723,5e-05,9.6215]
[1712583236356,82.1,72219.5022,0.0,0.88711,5e-05,9.62831]
[1712583241393,82.09,72218.6777,0.0,0.88709,5e-05,9.62957]
[1712583245418,82.09,72204.2885,0.0,0.88643,5e-05,9.66779]
[1712583246426,82.09,72186.1809,0.0,0.88559,5e-05,9.7165]
[1712583247435,82.09,72169.9065,0.0,0.88483,5e-05,9.76003]
[1712583252469,82.09,72170.831,0.0,0.88487,5e-05,9.75731]
[1712583255426,82.08,72153.8132,0.0,0.88408,5e-05,9.80299]
[1712583256497,82.08,72141.8556,0.0,0.88351,5e-05,9.83529]
[1712583259522,82.08,72149.9793,0.0,0.8839,5e-05,9.81303]
[1712583261540,82.08,72159.3956,0.0,0.88435,5e-05,9.78745]
[1712583263551,82.08,72150.354,0.0,0.88392,5e-05,9.81181]
[1712583265572,82.08,72142.6173,0.0,0.88356,5e-05,9.83261]
[1712583269593,82.08,72128.6505,0.0,0.8829,5e-05,9.87008]
[1712583272614,82.08,72117.4436,0.0,0.88241,5e-05,9.89596]
[1712583277649,82.08,72118.9975,0.0,0.88248,5e-05,9.89174]
[1712583282685,82.08,72110.0333,0.0,0.88205,5e-05,9.91599]
[1712583284698,82.08,72101.5101,0.0,0.88165,5e-05,9.93908]
[1712583289734,82.07,72100.4898,0.0,0.8816,5e-05,9.94155]
[1712583292755,82.07,72111.8645,0.0,0.88215,5e-05,9.91052]
[1712583294425,82.07,72119.5987,0.0,0.88252,5e-05,9.88956]
[1712583298798,82.07,72104.002,0.0,0.88177,5e-05,9.93184]
[1712583303834,82.07,72095.3325,0.0,0.88136,5e-05,9.95498]
[1712583305630,82.07,72095.1771,0.0,0.88136,5e-05,9.95531]
[1712583307672,82.07,72090.9616,0.0,0.88116,5e-05,9.96658]
[1712583312896,82.07,72082.0928,0.0,0.88074,5e-05,9.99026]
[1712583317931,82.06,72081.2468,0.0,0.8807,5e-05,9.99209]
[1712583319947,82.06,72070.6166,0.0,0.88019,5e-05,10.02082]
[1712583320104,82.06,72070.6166,0.0,0.88019,5e-05,10.02082]
[1712583321427,82.06,72059.8874,0.0,0.87967,5e-05,10.04989]
[1712583322315,82.06,72053.1461,0.0,0.87935,5e-05,10.06808]
[1712583322317,82.06,72053.1461,0.0,0.87935,5e-05,10.06808]
[1712583329010,82.06,72072.0406,0.0,0.88027,5e-05,10.0162]
[1712583331023,82.06,72084.3373,0.0,0.88091,5e-05,9.97821]
[1712583335054,82.06,72070.7579,0.0,0.88026,5e-05,10.01494]
[1712583337069,82.05,72060.6002,0.0,0.87977,5e-05,10.04233]
[1712583338988,82.05,72057.1406,0.0,0.8796,5e-05,10.05159]
[1712583340098,82.05,72031.9251,0.0,0.87838,5e-05,10.12007]
[1712583341098,82.05,72020.0314,0.0,0.87779,5e-05,10.15258]
[1712583343112,82.05,72007.0155,0.0,0.87715,5e-05,10.18812]
[1712583346133,82.05,72014.7294,0.0,0.87753,5e-05,10.16692]
[1712583348148,82.05,72023.0502,0.0,0.87794,5e-05,10.14419]
[1712583351169,82.05,72037.4508,0.0,0.87865,5e-05,10.10488]
[1712583354442,82.05,72048.9752,0.0,0.87921,5e-05,10.07339]
[1712583355197,82.05,72061.0056,0.0,0.8798,5e-05,10.04053]
[1712583357214,82.05,72035.326,0.0,0.87855,5e-05,10.11019]
[1712583359227,82.04,72026.6279,0.0,0.87814,5e-05,10.13339]
[1712583364271,82.03,72032.9959,0.0,0.87847,5e-05,10.11458]
[1712583367287,82.03,72020.5513,0.0,0.87787,5e-05,10.14776]
[1712583368294,82.03,72011.3659,0.0,0.87743,5e-05,10.17254]
[1712583373331,82.02,72017.8634,0.0,0.87778,5e-05,10.15313]
[1712583375345,82.01,72001.9507,0.0,0.877,5e-05,10.19605]
[1712583380379,82.0,71997.5837,0.0,0.87681,5e-05,10.20655]
[1712583382397,82.0,71967.0363,0.0,0.8753,5e-05,10.2896]
[1712583383404,82.0,71985.9327,0.0,0.87625,5e-05,10.23747]
[1712583385420,81.99,71998.5411,0.0,0.87688,5e-05,10.20237]
[1712583386423,81.99,71990.4506,0.0,0.87649,5e-05,10.22424]
[1712583387425,81.99,72004.4374,0.0,0.87718,5e-05,10.1857]
[1712583388440,81.99,72012.5038,0.0,0.87759,5e-05,10.16341]
[1712583390425,81.99,71995.6433,0.0,0.87676,5e-05,10.20906]
[1712583393426,81.98,71987.189,0.0,0.8764,5e-05,10.22681]
[1712583396425,81.98,72009.3311,0.0,0.87751,5e-05,10.16538]
[1712583398509,81.97,71992.1038,0.0,0.87667,5e-05,10.21205]
[1712583401531,81.97,71983.6723,0.0,0.87626,5e-05,10.23438]
[1712583404550,81.96,71969.705,0.0,0.87558,5e-05,10.27196]
[1712583406565,81.96,71980.6926,0.0,0.87613,5e-05,10.24135]
[1712583409587,81.96,71969.6906,0.0,0.8756,5e-05,10.2708]
[1712583414625,81.95,71968.5208,0.0,0.87556,5e-05,10.2727]
[1712583415629,81.95,71959.2946,0.0,0.8751,5e-05,10.29774]
[1712583418654,81.94,71947.6173,0.0,0.87453,5e-05,10.3289]
[1712583423425,81.91,71969.145,0.0,0.87569,5e-05,10.26519]
[1712583424701,81.91,71984.6704,0.0,0.87647,5e-05,10.22239]
[1712583426425,81.91,71968.6357,0.0,0.87568,5e-05,10.26597]
[1712583429425,81.9,71956.967,0.0,0.87511,5e-05,10.29723]
[1712583431746,81.9,71947.3834,0.0,0.87464,5e-05,10.32267]
[1712583434766,81.89,71956.7319,0.0,0.87512,5e-05,10.29638]
[1712583436781,81.89,71946.9578,0.0,0.87464,5e-05,10.32264]
[1712583441476,81.88,71928.3467,0.0,0.87373,5e-05,10.37221]
[1712583442825,81.88,71911.8799,0.0,0.8729,5e-05,10.41723]
[1712583444426,81.83,71903.7967,0.0,0.87262,5e-05,10.43178]
[1712583446853,81.82,71920.803,0.0,0.8735,5e-05,10.38437]
[1712583448865,81.82,71909.6347,0.0,0.87294,5e-05,10.41437]
[1712583453901,81.81,71906.9642,0.0,0.87287,5e-05,10.41601]
[1712583454910,81.81,71898.3289,0.0,0.87244,5e-05,10.43929]
[1712583456080,81.81,71898.3289,0.0,0.87244,5e-05,10.43929]
[1712583456084,81.81,71898.3289,0.0,0.87244,5e-05,10.43929]
[1712583456923,81.8,71910.3609,0.0,0.87306,5e-05,10.40565]
[1712583458934,81.8,71921.0198,0.0,0.87361,5e-05,10.3761]
[1712583458941,81.8,71921.0198,0.0,0.87361,5e-05,10.3761]
[1712583459426,81.8,71938.3059,0.0,0.87448,5e-05,10.32846]
[1712583461958,81.8,71960.5508,0.0,0.8756,5e-05,10.26713]
[1712583462099,81.8,71960.5508,0.0,0.8756,5e-05,10.26713]
[1712583464886,81.8,71957.0833,0.0,0.87543,5e-05,10.27661]
[1712583467328,81.8,71958.5569,0.0,0.8755,5e-05,10.27249]
[1712583468000,81.8,71948.2764,0.0,0.87499,5e-05,10.30072]
[1712583468425,81.8,71939.6981,0.0,0.87456,5e-05,10.32424]
[1712583469697,81.8,71939.6981,0.0,0.87456,5e-05,10.32424]
[1712583473035,81.8,71944.9478,0.0,0.87483,5e-05,10.30942]
[1712583474425,81.8,71929.4513,0.0,0.87405,5e-05,10.35187]
[1712583480085,81.79,71940.4759,0.0,0.87462,5e-05,10.3209]
[1712583482095,81.79,71931.1186,0.0,0.87415,5e-05,10.34632]
[1712583485119,81.79,71941.6628,0.0,0.87469,5e-05,10.3171]
[1712583488139,81.79,71953.7211,0.0,0.8753,5e-05,10.28373]
[1712583489425,81.79,71963.2256,0.0,0.87577,5e-05,10.25755]
[1712583494180,81.79,71949.8912,0.0,0.87511,5e-05,10.29412]
[1712583495188,81.79,71935.1771,0.0,0.87437,5e-05,10.33451]
[1712583496195,81.79,71924.6259,0.0,0.87384,5e-05,10.36327]
[1712583499047,81.78,71926.1768,0.0,0.87392,5e-05,10.35868]
[1712583499048,81.78,71926.1768,0.0,0.87392,5e-05,10.35868]
[1712583499215,81.78,71937.4933,0.0,0.8745,5e-05,10.3274]
[1712583503243,81.78,71946.3336,0.0,0.87495,5e-05,10.30276]
[1712583504250,81.78,71937.7572,0.0,0.87452,5e-05,10.32628]
[1712583509287,81.78,71929.568,0.0,0.87411,5e-05,10.34832]
[1712583512307,81.77,71920.8179,0.0,0.87372,5e-05,10.36743]
[1712583514320,81.77,71928.6823,0.0,0.87412,5e-05,10.34548]
[1712583519355,81.77,71934.9759,0.0,0.87445,5e-05,10.32751]
[1712583524390,81.77,71936.2695,0.0,0.87453,5e-05,10.32345]
[1712583529425,81.76,71931.809,0.0,0.87431,5e-05,10.33522]
[1712583534425,81.76,71932.4508,0.0,0.87435,5e-05,10.33286]
[1712583539499,81.75,71935.8622,0.0,0.87454,5e-05,10.32294]
[1712583541515,81.75,71959.7759,0.0,0.87574,5e-05,10.25701]
[1712583543425,81.75,71937.3465,0.0,0.87461,5e-05,10.31865]
[1712583546426,81.75,71928.3533,0.0,0.87416,5e-05,10.34312]
[1712583551583,81.75,71926.7366,0.0,0.87409,5e-05,10.34704]
[1712583552080,81.75,71926.7366,0.0,0.87409,5e-05,10.34704]
[1712583552118,81.75,71926.7366,0.0,0.87409,5e-05,10.34704]
[1712583553599,81.75,71943.1128,0.0,0.87492,5e-05,10.30176]
[1712583554146,81.75,71943.1128,0.0,0.87492,5e-05,10.30176]
[1712583557424,81.75,71937.4802,0.0,0.87464,5e-05,10.31705]
[1712583559641,81.74,71942.8259,0.0,0.87492,5e-05,10.30205]
[1712583560083,81.74,71942.8259,0.0,0.87492,5e-05,10.30205]
[1712583562411,81.74,71933.5519,0.0,0.87445,5e-05,10.32741]
[1712583564885,81.74,71928.1795,0.0,0.87419,5e-05,10.34189]
[1712583570719,81.74,71929.0967,0.0,0.87424,5e-05,10.33867]
[1712583572731,81.73,71919.648,0.0,0.87381,5e-05,10.35988]
[1712583573426,81.73,71905.6953,0.0,0.87311,5e-05,10.39819]
[1712583575755,81.73,71885.3434,0.0,0.87208,5e-05,10.45391]
[1712583576762,81.73,71877.1049,0.0,0.87166,5e-05,10.47649]
[1712583578776,81.73,71854.6599,0.0,0.87051,5e-05,10.53811]
[1712583583811,81.72,71859.503,0.0,0.87077,5e-05,10.52429]
[1712583584819,81.72,71848.7163,0.0,0.87021,5e-05,10.554]
[1712583586831,81.72,71873.8345,0.0,0.87151,5e-05,10.4843]
[1712583588846,81.72,71884.2213,0.0,0.87205,5e-05,10.45557]
[1712583592873,81.72,71869.9842,0.0,0.87132,5e-05,10.4947]
[1712583596902,81.72,71879.231,0.0,0.8718,5e-05,10.46879]
[1712583597425,81.72,71887.2771,0.0,0.87221,5e-05,10.44651]
[1712583599122,81.72,71890.1535,0.0,0.87236,5e-05,10.43854]
[1712583600939,81.72,71862.369,0.0,0.87094,5e-05,10.51521]
[1712583601946,81.72,71833.3426,0.0,0.86944,5e-05,10.59538]
[1712583602955,81.71,71825.29,0.0,0.86902,5e-05,10.61746]
[1712583604968,81.71,71808.8697,0.0,0.86817,5e-05,10.66266]
[1712583605975,81.71,71819.9802,0.0,0.86875,5e-05,10.63171]
[1712583610003,81.71,71828.6073,0.0,0.86921,5e-05,10.60726]
[1712583611010,81.71,71844.5324,0.0,0.87004,5e-05,10.56304]
[1712583612020,81.71,71861.5366,0.0,0.87092,5e-05,10.51594]
[1712583614031,81.71,71837.7741,0.0,0.8697,5e-05,10.5815]
[1712583615039,81.7,71823.9096,0.0,0.86898,5e-05,10.61984]
[1712583617051,81.7,71841.6776,0.0,0.8699,5e-05,10.57048]
[1712583620074,81.7,71831.8062,0.0,0.86939,5e-05,10.59766]
[1712583621425,81.7,71824.0481,0.0,0.86899,5e-05,10.61904]
[1712583627123,81.7,71829.1736,0.0,0.86927,5e-05,10.60439]
[1712583630426,81.7,71842.1248,0.0,0.86994,5e-05,10.56833]
[1712583633165,81.7,71823.4608,0.0,0.86902,5e-05,10.61535]
[1712583635179,81.7,71832.0077,0.0,0.86946,5e-05,10.59157]
[1712583637194,81.7,71851.3212,0.0,0.87046,5e-05,10.53821]
[1712583639207,81.7,71827.4965,0.0,0.86923,5e-05,10.60429]
[1712583644242,81.7,71833.4785,0.0,0.86954,5e-05,10.58749]
[1712583647264,81.7,71845.9958,0.0,0.87019,5e-05,10.55278]
[1712583652297,81.7,71821.6806,0.0,0.86893,5e-05,10.62008]
[1712583653306,81.7,71835.263,0.0,0.86964,5e-05,10.58237]
[1712583655319,81.7,71846.6224,0.0,0.87023,5e-05,10.55086]
[1712583657331,81.7,71854.6649,0.0,0.87064,5e-05,10.52871]
[1712583659349,81.7,71867.8152,0.0,0.87132,5e-05,10.49242]
[1712583661362,81.7,71885.2502,0.0,0.87221,5e-05,10.44442]
[1712583664382,81.7,71894.8539,0.0,0.87269,5e-05,10.41818]
[1712583666396,81.7,71931.4448,0.0,0.87455,5e-05,10.31758]
[1712583668412,81.7,71943.2166,0.0,0.87513,5e-05,10.28551]
[1712583669418,81.71,71956.8904,0.0,0.87582,5e-05,10.248]
[1712583670426,81.71,71965.7684,0.0,0.87626,5e-05,10.22374]
[1712583673447,81.71,71947.3334,0.0,0.87533,5e-05,10.27474]
[1712583674455,81.71,71930.3343,0.0,0.87447,5e-05,10.32161]
[1712583676468,81.71,71919.9184,0.0,0.87394,5e-05,10.35068]
[1712583679493,81.71,71935.7931,0.0,0.87474,5e-05,10.30729]
[1712583681426,81.71,71926.0594,0.0,0.87424,5e-05,10.33437]
[1712583682512,81.71,71915.0604,0.0,0.87368,5e-05,10.36479]
[1712583686539,81.72,71905.6418,0.0,0.8732,5e-05,10.39102]
[1712583687425,81.72,71893.7463,0.0,0.87259,5e-05,10.42386]
[1712583692584,81.72,71909.3374,0.0,0.87343,5e-05,10.37622]
[1712583694597,81.72,71930.2282,0.0,0.87449,5e-05,10.3185]
[1712583696425,81.71,71938.2672,0.0,0.8749,5e-05,10.2962]
[1712583698637,81.71,71963.3162,0.0,0.87616,5e-05,10.22727]
[1712583699425,81.72,71971.1348,0.0,0.87655,5e-05,10.20585]
[1712583703671,81.72,71983.4774,0.0,0.87716,5e-05,10.17226]
[1712583708707,81.72,71989.2674,0.0,0.87743,5e-05,10.1571]
[1712583710719,81.72,72000.088,0.0,0.87796,5e-05,10.12776]
[1712583711727,81.73,72011.8069,0.0,0.87854,5e-05,10.09583]
[1712583716763,81.73,72000.1835,0.0,0.87795,5e-05,10.12879]
[1712583720425,81.74,71989.6651,0.0,0.87741,5e-05,10.15827]
[1712583723426,81.74,71968.4302,0.0,0.87635,5e-05,10.21692]
[1712583725830,81.74,71956.3768,0.0,0.87575,5e-05,10.25009]
[1712583726832,81.74,71946.6347,0.0,0.87526,5e-05,10.27686]
[1712583727839,81.74,71936.2026,0.0,0.87473,5e-05,10.30551]
[1712583729855,81.74,71953.989,0.0,0.87563,5e-05,10.25646]
[1712583731868,81.74,71945.6004,0.0,0.87521,5e-05,10.27952]
[1712583732876,81.74,71936.3568,0.0,0.87474,5e-05,10.30492]
[1712583733884,81.74,71971.1749,0.0,0.87649,5e-05,10.20915]
[1712583735899,81.74,71946.0042,0.0,0.87523,5e-05,10.2784]
[1712583739927,81.74,71955.7559,0.0,0.87572,5e-05,10.2514]
[1712583740932,81.74,71969.6507,0.0,0.87642,5e-05,10.21323]
[1712583743953,81.74,71981.4691,0.0,0.877,5e-05,10.18095]
[1712583745967,81.74,71996.54,0.0,0.87775,5e-05,10.13976]
[1712583748989,81.74,71985.5626,0.0,0.8772,5e-05,10.1702]
[1712583752009,81.74,71972.3175,0.0,0.87658,5e-05,10.20216]
[1712583756038,81.74,71981.3843,0.0,0.87703,5e-05,10.17733]
[1712583758055,81.74,71997.9247,0.0,0.87785,5e-05,10.13213]
[1712583761075,81.75,72006.6152,0.0,0.87827,5e-05,10.10875]
[1712583762081,81.75,72017.3189,0.0,0.87879,5e-05,10.0796]
[1712583762476,81.75,72018.3347,0.0,0.87884,5e-05,10.07703]
[1712583762496,81.75,72018.3347,0.0,0.87884,5e-05,10.07703]
[1712583768123,81.76,72025.0037,0.0,0.87915,5e-05,10.05988]
[1712583772154,81.76,72038.0443,0.0,0.87978,5e-05,10.0249]
[1712583774098,81.76,72045.0172,0.0,0.88011,5e-05,10.00606]
[1712583774164,81.76,72035.6824,0.0,0.87965,5e-05,10.0318]
[1712583776181,81.76,72021.2632,0.0,0.87894,5e-05,10.07161]
[1712583777185,81.77,72012.5442,0.0,0.87851,5e-05,10.09561]
[1712583777426,81.77,72002.8283,0.0,0.87803,5e-05,10.12232]
[1712583780425,81.77,72012.5722,0.0,0.87851,5e-05,10.09583]
[1712583784234,81.77,72002.9453,0.0,0.87803,5e-05,10.12248]
[1712583785240,81.77,71990.9676,0.0,0.87743,5e-05,10.15536]
[1712583786425,81.77,71978.078,0.0,0.87679,5e-05,10.19083]
[1712583791284,81.77,71996.0834,0.0,0.87768,5e-05,10.14187]
[1712583794305,81.77,71986.7435,0.0,0.87721,5e-05,10.16774]
[1712583795311,81.77,71978.7081,0.0,0.87681,5e-05,10.18989]
[1712583800347,81.78,71973.8491,0.0,0.87656,5e-05,10.20359]
[1712583802360,81.78,71963.6091,0.0,0.87605,5e-05,10.23181]
[1712583804375,81.78,71954.9141,0.0,0.87561,5e-05,10.25571]
[1712583808403,81.77,71944.7157,0.0,0.87511,5e-05,10.28334]
[1712583811424,81.77,71953.2084,0.0,0.87558,5e-05,10.2551]
[1712583812432,81.77,71990.7764,0.0,0.87746,5e-05,10.15189]
[1712583813425,81.77,72004.4456,0.0,0.87813,5e-05,10.11455]
[1712583818472,81.78,72005.8506,0.0,0.87819,5e-05,10.11104]
[1712583820485,81.78,71994.0802,0.0,0.87761,5e-05,10.14342]
[1712583825521,81.78,71999.7318,0.0,0.87789,5e-05,10.12811]
[1712583830557,81.78,72005.4638,0.0,0.87817,5e-05,10.11253]
[1712583834426,81.78,72016.3717,0.0,0.87871,5e-05,10.0826]
[1712583839620,81.78,72036.476,0.0,0.87969,5e-05,10.0277]
[1712583840645,81.78,72028.3325,0.0,0.87929,5e-05,10.05005]
[1712583845661,81.78,72023.6527,0.0,0.87906,5e-05,10.06318]
[1712583848685,81.78,72043.1827,0.0,0.88001,5e-05,10.00972]
[1712583853719,81.78,72047.1665,0.0,0.88021,5e-05,9.99871]
[1712583858425,81.78,72066.0804,0.0,0.88113,5e-05,9.94708]
[1712583862490,81.78,72070.4794,0.0,0.88134,5e-05,9.93522]
[1712583862508,81.78,72070.4794,0.0,0.88134,5e-05,9.93522]
[1712583867823,81.78,72068.2911,0.0,0.88123,5e-05,9.94158]
[1712583870425,81.79,72058.044,0.0,0.88073,5e-05,9.96968]
[1712583874872,81.79,72071.5256,0.0,0.88143,5e-05,9.92843]
[1712583877893,81.79,72087.4229,0.0,0.88219,5e-05,9.88533]
[1712583879907,81.79,72098.1597,0.0,0.8827,5e-05,9.85629]
[1712583882929,81.79,72109.9325,0.0,0.88326,5e-05,9.82467]
[1712583884942,81.79,72101.0242,0.0,0.88283,5e-05,9.84922]
[1712583889982,81.8,72095.5266,0.0,0.88255,5e-05,9.86481]
[1712583890986,81.8,72086.6115,0.0,0.88212,5e-05,9.88918]
[1712583891994,81.8,72078.1413,0.0,0.88171,5e-05,9.91231]
[1712583896021,81.8,72088.7854,0.0,0.88222,5e-05,9.88351]
[1712583901056,81.8,72085.7968,0.0,0.88207,5e-05,9.89208]
[1712583904077,81.8,72076.8194,0.0,0.88163,5e-05,9.91675]
[1712583909113,81.8,72071.0888,0.0,0.88135,5e-05,9.93258]
[1712583914148,81.8,72072.6235,0.0,0.88143,5e-05,9.92847]
[1712583919182,81.81,72065.6651,0.0,0.88109,5e-05,9.94758]
[1712583924219,81.81,72070.3034,0.0,0.88131,5e-05,9.93493]
[1712583926430,81.81,72065.0663,0.0,0.88106,5e-05,9.94923]
[1712583929254,81.81,72026.7359,0.0,0.87919,5e-05,10.05392]
[1712583931274,81.8,72012.5405,0.0,0.87854,5e-05,10.08795]
[1712583932275,81.8,72025.5393,0.0,0.87918,5e-05,10.05215]
[1712583933282,81.8,72016.265,0.0,0.87873,5e-05,10.0774]
[1712583937310,81.8,72007.9131,0.0,0.87833,5e-05,10.09963]
[1712583939326,81.8,72016.7015,0.0,0.87877,5e-05,10.07526]
[1712583944363,81.79,72010.9731,0.0,0.8785,5e-05,10.09022]
[1712583945372,81.79,72021.495,0.0,0.87902,5e-05,10.06128]
[1712583946381,81.79,72044.4117,0.0,0.88014,5e-05,9.99854]
[1712583948389,81.79,72054.8182,0.0,0.88065,5e-05,9.97009]
[1712583951412,81.79,72083.4862,0.0,0.88204,5e-05,9.89178]
[1712583956446,81.79,72088.7659,0.0,0.8823,5e-05,9.87722]
[1712583957425,81.79,72104.9874,0.0,0.88308,5e-05,9.83306]
[1712583962490,81.79,72115.5207,0.0,0.88358,5e-05,9.80418]
[1712583966425,81.79,72143.2675,0.0,0.8849,5e-05,9.7288]
[1712583968531,81.79,72156.8031,0.0,0.88553,5e-05,9.69315]
[1712583970545,81.8,72168.2631,0.0,0.88606,5e-05,9.66237]
[1712583972426,81.8,72176.5664,0.0,0.88645,5e-05,9.64021]
[1712583975426,81.8,72186.1011,0.0,0.88688,5e-05,9.615]
[1712583978425,81.8,72195.7606,0.0,0.88733,5e-05,9.58945]
[1712583981426,81.81,72203.9309,0.0,0.8877,5e-05,9.56784]
[1712583985652,81.81,72195.9498,0.0,0.88732,5e-05,9.58998]
[1712583988670,81.81,72207.329,0.0,0.88784,5e-05,9.55963]
[1712583993425,81.82,72217.339,0.0,0.88833,5e-05,9.52899]
[1712583998748,81.83,72216.858,0.0,0.88829,5e-05,9.53143]
[1712584000762,81.83,72224.6224,0.0,0.88865,5e-05,9.51098]
[1712584005797,81.84,72229.4608,0.0,0.88885,5e-05,9.4992]
[1712584010834,81.84,72237.1099,0.0,0.88918,5e-05,9.48]
[1712584012246,81.85,72240.452,0.0,0.88933,5e-05,9.4713]
[1712584017426,81.86,72229.6173,0.0,0.8888,5e-05,9.50226]
[1712584022920,81.86,72216.1668,0.0,0.88816,5e-05,9.53962]
[1712584025941,81.87,72224.7672,0.0,0.88855,5e-05,9.51709]
[1712584026425,81.87,72237.9061,0.0,0.88915,5e-05,9.48199]
[1712584031983,81.88,72254.0867,0.0,0.88986,5e-05,9.44006]
[1712584035425,81.89,72268.47,0.0,0.8905,5e-05,9.40289]
[1712584038028,81.89,72257.3874,0.0,0.88998,5e-05,9.43337]
[1712584041049,81.9,72237.0072,0.0,0.88902,5e-05,9.4894]
[1712584045077,81.91,72245.0978,0.0,0.88938,5e-05,9.46872]
[1712584048100,81.91,72253.7681,0.0,0.88976,5e-05,9.4464]
[1712584052127,81.92,72238.4369,0.0,0.88909,5e-05,9.48397]
[1712584053134,81.92,72229.3002,0.0,0.88866,5e-05,9.50903]
[1712584058170,81.93,72226.5252,0.0,0.88851,5e-05,9.5177]
[1712584062196,81.93,72209.2479,0.0,0.88769,5e-05,9.56507]
[1712584067235,81.94,72219.4323,0.0,0.88815,5e-05,9.53848]
[1712584072269,81.94,72240.2768,0.0,0.8891,5e-05,9.48312]
[1712584077304,81.95,72240.7298,0.0,0.88911,5e-05,9.48255]
[1712584081331,81.95,72221.4022,0.0,0.88822,5e-05,9.5344]
[1712584083347,81.95,72235.0346,0.0,0.88886,5e-05,9.49761]
[1712584086427,81.94,72221.564,0.0,0.88824,5e-05,9.53372]
[1712584092409,81.94,72231.7795,0.0,0.88872,5e-05,9.50573]
[1712584097443,81.94,72231.5582,0.0,0.88871,5e-05,9.50609]
[1712584101425,81.94,72222.6773,0.0,0.8883,5e-05,9.52974]
[1712584105499,81.94,72212.9517,0.0,0.88786,5e-05,9.55561]
[1712584107425,81.93,72204.8809,0.0,0.88749,5e-05,9.5771]
[1712584111548,81.93,72196.6326,0.0,0.88715,5e-05,9.59428]
[1712584116578,81.93,72191.2987,0.0,0.88692,5e-05,9.60807]
[1712584121610,81.92,72194.4833,0.0,0.88707,5e-05,9.59886]
[1712584127653,81.92,72191.0428,0.0,0.88693,5e-05,9.60742]
[1712584132689,81.92,72195.3738,0.0,0.88714,5e-05,9.59512]
[1712584135711,81.91,72203.1766,0.0,0.88751,5e-05,9.57376]
[1712584137426,81.91,72214.3808,0.0,0.88803,5e-05,9.54333]
[1712584142758,81.91,72210.688,0.0,0.88787,5e-05,9.55275]
[1712584147793,81.91,72204.2445,0.0,0.88758,5e-05,9.56959]
[1712584151824,81.9,72195.7237,0.0,0.88719,5e-05,9.59229]
[1712584152426,81.9,72187.311,0.0,0.8868,5e-05,9.61486]
[1712584157864,81.9,72191.2925,0.0,0.88699,5e-05,9.60343]
[1712584162899,81.9,72191.9818,0.0,0.88704,5e-05,9.60094]
[1712584164425,81.89,72199.8626,0.0,0.88741,5e-05,9.57948]
[1712584166926,81.89,72188.5748,0.0,0.88688,5e-05,9.60971]
[1712584171962,81.89,72193.4463,0.0,0.88716,5e-05,9.59136]
[1712584173425,81.89,72202.3962,0.0,0.88758,5e-05,9.56704]
[1712584178004,81.89,72211.3093,0.0,0.888,5e-05,9.54281]
[1712584180019,81.89,72234.4119,0.0,0.88907,5e-05,9.48049]
[1712584182032,81.89,72247.1381,0.0,0.88966,5e-05,9.44632]
[1712584186060,81.89,72237.0377,0.0,0.88919,5e-05,9.47363]
[1712584191094,81.89,72237.5587,0.0,0.88921,5e-05,9.4722]
[1712584196130,81.89,72239.6634,0.0,0.88931,5e-05,9.46654]
[1712584199160,81.89,72247.6299,0.0,0.88968,5e-05,9.44523]
[1712584202182,81.89,72238.7654,0.0,0.88927,5e-05,9.46888]
[1712584204194,81.89,72247.0579,0.0,0.88966,5e-05,9.44641]
[1712584209231,81.88,72242.2253,0.0,0.88944,5e-05,9.459]
[1712584214265,81.88,72223.6879,0.0,0.8886,5e-05,9.50826]
[1712584219300,81.87,72222.7903,0.0,0.88857,5e-05,9.50984]
[1712584224335,81.87,72222.6069,0.0,0.88857,5e-05,9.50945]
[1712584229370,81.86,72213.3685,0.0,0.88816,5e-05,9.53339]
[1712584232392,81.86,72205.3573,0.0,0.88784,5e-05,9.54975]
[1712584235413,81.86,72216.1609,0.0,0.88835,5e-05,9.52033]
[1712584237424,81.86,72197.4297,0.0,0.88748,5e-05,9.57063]
[1712584240449,81.85,72184.753,0.0,0.8869,5e-05,9.60453]
[1712584245484,81.85,72185.6129,0.0,0.88695,5e-05,9.6013]
[1712584250517,81.84,72186.0681,0.0,0.88699,5e-05,9.59917]
[1712584255558,81.84,72178.7266,0.0,0.88666,5e-05,9.61822]
[1712584256564,81.84,72164.685,0.0,0.886,5e-05,9.65602]
[1712584261599,81.83,72155.923,0.0,0.88561,5e-05,9.67873]
[1712584263448,81.83,72138.8437,0.0,0.88481,5e-05,9.72451]
[1712584264623,81.83,72129.9092,0.0,0.88439,5e-05,9.74843]
[1712584265629,81.82,72111.9028,0.0,0.88353,5e-05,9.79696]
[1712584270665,81.81,72112.0684,0.0,0.88357,5e-05,9.79505]
[1712584271671,81.81,72100.0287,0.0,0.883,5e-05,9.82748]
[1712584274692,81.81,72107.8133,0.0,0.88338,5e-05,9.8054]
[1712584275457,81.8,72121.4682,0.0,0.88404,5e-05,9.76803]
[1712584277712,81.8,72133.5031,0.0,0.88462,5e-05,9.73491]
[1712584279728,81.8,72124.7779,0.0,0.88421,5e-05,9.75818]
[1712584284762,81.79,72120.9558,0.0,0.88405,5e-05,9.76741]
[1712584286775,81.79,72129.4504,0.0,0.88446,5e-05,9.7439]
[1712584288789,81.79,72154.4732,0.0,0.88566,5e-05,9.67553]
[1712584291810,81.78,72143.7462,0.0,0.8852,5e-05,9.6997]
[1712584296845,81.78,72149.8711,0.0,0.8855,5e-05,9.68248]
[1712584301880,81.78,72149.7477,0.0,0.8855,5e-05,9.68226]
[1712584304901,81.77,72140.258,0.0,0.88506,5e-05,9.7076]
[1712584308845,81.77,72144.8433,0.0,0.88528,5e-05,9.69474]
[1712584311954,81.77,72114.1381,0.0,0.88383,5e-05,9.77777]
[1712584312962,81.75,72057.3903,0.0,0.88113,5e-05,9.92998]
[1712584313971,81.75,72047.8528,0.0,0.88067,5e-05,9.95588]
[1712584316991,81.75,72039.6321,0.0,0.88028,5e-05,9.9778]
[1712584319005,81.75,72026.3433,0.0,0.87964,5e-05,10.0137]
[1712584320017,81.75,72013.3175,0.0,0.879,5e-05,10.04908]
[1712584323034,81.74,71988.1722,0.0,0.87778,5e-05,10.11668]
[1712584326426,81.73,71998.0093,0.0,0.87829,5e-05,10.08872]
[1712584327061,81.73,72030.6822,0.0,0.8799,5e-05,9.99899]
[1712584329074,81.73,72038.6757,0.0,0.88029,5e-05,9.97697]
[1712584329426,81.73,72030.2033,0.0,0.87988,5e-05,9.99997]
[1712584335116,81.72,72030.2791,0.0,0.8799,5e-05,9.9986]
[1712584340153,81.72,72027.0675,0.0,0.87976,5e-05,10.00666]
[1712584341159,81.71,72009.2503,0.0,0.87889,5e-05,10.05529]
[1712584341433,81.71,71999.9865,0.0,0.87843,5e-05,10.08047]
[1712584344182,81.71,72009.3802,0.0,0.87891,5e-05,10.05402]
[1712584345191,81.71,72000.7851,0.0,0.87849,5e-05,10.07737]
[1712584347204,81.7,72009.7927,0.0,0.87894,5e-05,10.05227]
[1712584352240,81.7,72004.8828,0.0,0.87876,5e-05,10.06022]
[1712584353248,81.7,71989.5574,0.0,0.878,5e-05,10.10203]
[1712584356272,81.69,71997.8288,0.0,0.87842,5e-05,10.07865]
[1712584357276,81.69,72005.6164,0.0,0.87881,5e-05,10.0571]
[1712584360989,81.69,72005.9743,0.0,0.87884,5e-05,10.05558]
[1712584360991,81.69,72005.9743,0.0,0.87884,5e-05,10.05558]
[1712584366345,81.68,72018.8088,0.0,0.87949,5e-05,10.01936]
[1712584371383,81.68,72015.1204,0.0,0.87932,5e-05,10.02882]
[1712584376417,81.67,72021.7689,0.0,0.87966,5e-05,10.00994]
[1712584381452,81.67,72021.3567,0.0,0.87965,5e-05,10.01011]
[1712584384472,81.66,72035.2109,0.0,0.88034,5e-05,9.97154]
[1712584388499,81.66,72046.1925,0.0,0.88089,5e-05,9.94086]
[1712584390516,81.66,72065.8761,0.0,0.88185,5e-05,9.88687]
[1712584393541,81.66,72076.8404,0.0,0.88238,5e-05,9.85679]
[1712584394546,81.66,72090.3056,0.0,0.88303,5e-05,9.82008]
[1712584396562,81.66,72101.8028,0.0,0.88358,5e-05,9.78885]
[1712584401596,81.66,72106.6244,0.0,0.8838,5e-05,9.77624]
[1712584404425,81.66,72098.8346,0.0,0.88343,5e-05,9.79772]
[1712584409652,81.67,72108.7893,0.0,0.8839,5e-05,9.77099]
[1712584414687,81.67,72125.8672,0.0,0.88475,5e-05,9.72035]
[1712584415693,81.67,72138.4315,0.0,0.88535,5e-05,9.68621]
[1712584419426,81.67,72130.1488,0.0,0.88496,5e-05,9.70834]
[1712584424758,81.66,72134.17,0.0,0.88516,5e-05,9.69674]
[1712584425425,81.66,72145.153,0.0,0.88568,5e-05,9.66682]
[1712584430800,81.66,72147.3519,0.0,0.88579,5e-05,9.66045]
[1712584435833,81.66,72149.042,0.0,0.88588,5e-05,9.6555]
[1712584438854,81.66,72158.4889,0.0,0.88633,5e-05,9.62973]
[1712584443427,81.66,72166.5724,0.0,0.88671,5e-05,9.6077]
[1712584444896,81.66,72180.0914,0.0,0.88734,5e-05,9.57113]
[1712584446426,81.66,72195.6324,0.0,0.88805,5e-05,9.53032]
[1712584449426,81.67,72204.0696,0.0,0.88844,5e-05,9.50787]
[1712584453961,81.67,72191.7716,0.0,0.88785,5e-05,9.54166]
[1712584458996,81.67,72191.9542,0.0,0.88786,5e-05,9.54163]
[1712584461017,81.67,72183.8428,0.0,0.88747,5e-05,9.56373]
[1712584466045,81.67,72166.7358,0.0,0.88667,5e-05,9.61024]
[1712584467052,81.67,72154.0101,0.0,0.88607,5e-05,9.6447]
[1712584472089,81.67,72160.0516,0.0,0.8864,5e-05,9.6235]
[1712584476116,81.67,72170.1285,0.0,0.88688,5e-05,9.59618]
[1712584481151,81.67,72170.7398,0.0,0.88691,5e-05,9.5946]
[1712584482425,81.67,72162.1654,0.0,0.8865,5e-05,9.61783]
[1712584487194,81.67,72150.9806,0.0,0.88598,5e-05,9.64798]
[1712584492229,81.67,72146.8768,0.0,0.88579,5e-05,9.65884]
[1712584497265,81.67,72147.0268,0.0,0.88581,5e-05,9.65766]
[1712584499281,81.66,72129.4951,0.0,0.88499,5e-05,9.70464]
[1712584504315,81.66,72108.1292,0.0,0.88398,5e-05,9.76198]
[1712584509350,81.65,72102.4706,0.0,0.88372,5e-05,9.77665]
[1712584513377,81.65,72111.207,0.0,0.88415,5e-05,9.75228]
[1712584515393,81.65,72121.7329,0.0,0.88466,5e-05,9.72335]
[1712584518415,81.64,72130.2707,0.0,0.88507,5e-05,9.69975]
[1712584522442,81.64,72121.6085,0.0,0.88467,5e-05,9.72271]
[1712584523295,81.64,72121.6085,0.0,0.88467,5e-05,9.72271]
[1712584523453,81.64,72112.6593,0.0,0.88425,5e-05,9.74687]
[1712584525463,81.64,72098.9942,0.0,0.8836,5e-05,9.78381]
[1712584529490,81.63,72090.1194,0.0,0.88318,5e-05,9.80727]
[1712584530508,81.63,72073.1709,0.0,0.88237,5e-05,9.85326]
[1712584535542,81.62,72070.4188,0.0,0.8823,5e-05,9.85487]
[1712584540576,81.62,72078.0644,0.0,0.88269,5e-05,9.83268]
[1712584543598,81.61,72059.59,0.0,0.88181,5e-05,9.88262]
[1712584548635,81.61,72058.6771,0.0,0.88178,5e-05,9.88433]
[1712584552664,81.6,72040.1784,0.0,0.88089,5e-05,9.93424]
[1712584557697,81.6,72038.0853,0.0,0.88081,5e-05,9.9388]
[1712584562733,81.59,72038.8245,0.0,0.88086,5e-05,9.93564]
[1712584567772,81.58,72042.6949,0.0,0.88107,5e-05,9.9239]
[1712584572425,81.57,72029.0152,0.0,0.88042,5e-05,9.96027]
[1712584577839,81.57,72031.7126,0.0,0.88057,5e-05,9.9517]
[1712584579491,81.57,72028.6282,0.0,0.88042,5e-05,9.9599]
[1712584579493,81.57,72028.6282,0.0,0.88042,5e-05,9.9599]
[1712584584893,81.56,72036.3449,0.0,0.88083,5e-05,9.93735]
[1712584589922,81.55,72040.7933,0.0,0.88106,5e-05,9.92405]
[1712584592943,81.55,72049.6528,0.0,0.88155,5e-05,9.89467]
[1712584597979,81.54,72065.0712,0.0,0.88231,5e-05,9.85169]
[1712584599426,81.54,72073.8983,0.0,0.88274,5e-05,9.8272]
[1712584602425,81.54,72081.6484,0.0,0.88313,5e-05,9.8054]
[1712584607048,81.53,72069.4467,0.0,0.88255,5e-05,9.83789]
[1712584611075,81.52,72058.675,0.0,0.88205,5e-05,9.86635]
[1712584614102,81.52,72050.4142,0.0,0.88166,5e-05,9.88818]
[1712584614425,81.52,72041.4304,0.0,0.88123,5e-05,9.91256]
[1712584620146,81.51,72043.3576,0.0,0.88134,5e-05,9.90619]
[1712584623164,81.51,72051.5523,0.0,0.88175,5e-05,9.88317]
[1712584627192,81.5,72042.7691,0.0,0.88133,5e-05,9.9064]
[1712584632228,81.5,72040.3676,0.0,0.88123,5e-05,9.91189]
[1712584637262,81.49,72043.0713,0.0,0.88138,5e-05,9.90344]
[1712584642299,81.48,72037.5083,0.0,0.88113,5e-05,9.91768]
[1712584647334,81.48,72041.0728,0.0,0.88132,5e-05,9.90685]
[1712584652369,81.47,72042.8256,0.0,0.88146,5e-05,9.89678]
[1712584654384,81.47,72051.7088,0.0,0.8819,5e-05,9.87217]
[1712584656397,81.47,72062.8899,0.0,0.88245,5e-05,9.84134]
[1712584661433,81.46,72067.0386,0.0,0.88266,5e-05,9.82932]
[1712584666466,81.46,72071.3243,0.0,0.88288,5e-05,9.81704]
[1712584671503,81.46,72074.8072,0.0,0.88306,5e-05,9.80684]
[1712584676537,81.45,72073.2728,0.0,0.883,5e-05,9.81005]
[1712584681572,81.44,72067.5992,0.0,0.88274,5e-05,9.82453]
[1712584686606,81.44,72061.4336,0.0,0.88246,5e-05,9.84023]
[1712584691645,81.43,72063.6033,0.0,0.88259,5e-05,9.83312]
[1712584696694,81.42,72068.5238,0.0,0.88284,5e-05,9.81862]
[1712584701719,81.42,72069.4369,0.0,0.8829,5e-05,9.81514]
[1712584706756,81.41,72069.5153,0.0,0.88292,5e-05,9.81393]
[1712584711790,81.41,72069.8637,0.0,0.883,5e-05,9.8074]
[1712584716825,81.4,72063.7348,0.0,0.88272,5e-05,9.82316]
[1712584720855,81.39,72052.9143,0.0,0.88221,5e-05,9.8519]
[1712584725890,81.39,72051.1593,0.0,0.88215,5e-05,9.85542]
[1712584730923,81.38,72054.547,0.0,0.88233,5e-05,9.84488]
[1712584735959,81.37,72060.052,0.0,0.88262,5e-05,9.82872]
[1712584740994,81.36,72056.0724,0.0,0.88245,5e-05,9.83814]
[1712584746030,81.35,72054.2768,0.0,0.88239,5e-05,9.84149]
[1712584751064,81.34,72059.0412,0.0,0.88265,5e-05,9.82694]
[1712584755425,81.34,72067.471,0.0,0.88308,5e-05,9.80254]
[1712584760128,81.33,72077.5406,0.0,0.88358,5e-05,9.77405]
[1712584762143,81.33,72086.9497,0.0,0.88404,5e-05,9.74793]
[1712584765163,81.32,72095.0224,0.0,0.88444,5e-05,9.72537]
[1712584770197,81.32,72091.4395,0.0,0.88428,5e-05,9.73442]
[1712584771206,81.32,72072.7037,0.0,0.88342,5e-05,9.78088]
[1712584772212,81.32,72063.8293,0.0,0.883,5e-05,9.80492]
[1712584776240,81.31,72073.1836,0.0,0.88347,5e-05,9.77832]
[1712584778254,81.31,72061.762,0.0,0.88292,5e-05,9.80909]
[1712584779425,81.3,72071.6325,0.0,0.88341,5e-05,9.78157]
[1712584785305,81.3,72066.3043,0.0,0.88317,5e-05,9.795]
[1712584786311,81.3,72055.6212,0.0,0.88266,5e-05,9.82399]
[1712584789331,81.29,72064.9238,0.0,0.88312,5e-05,9.79773]
[1712584794367,81.28,72071.6856,0.0,0.88347,5e-05,9.77803]
[1712584797388,81.28,72063.7963,0.0,0.8831,5e-05,9.79897]
[1712584798396,81.28,72051.9499,0.0,0.88253,5e-05,9.83115]
[1712584803425,81.27,72053.2097,0.0,0.88261,5e-05,9.82627]
[1712584806426,81.26,72063.1404,0.0,0.88311,5e-05,9.79823]
[1712584807160,81.26,72063.1404,0.0,0.88311,5e-05,9.79823]
[1712584809430,81.26,72048.5897,0.0,0.88242,5e-05,9.83731]
[1712584810480,81.26,72020.4013,0.0,0.88105,5e-05,9.91433]
[1712584811487,81.25,72029.7115,0.0,0.88151,5e-05,9.88836]
[1712584812425,81.25,72021.4484,0.0,0.88111,5e-05,9.91079]
[1712584814507,81.25,72031.1318,0.0,0.8816,5e-05,9.88325]
[1712584817527,81.24,72017.3418,0.0,0.88094,5e-05,9.91996]
[1712584822563,81.23,72033.7003,0.0,0.88178,5e-05,9.87306]
[1712584826595,81.22,72080.7121,0.0,0.88407,5e-05,9.74323]
[1712584828607,81.22,72094.7152,0.0,0.88475,5e-05,9.70451]
[1712584831626,81.22,72079.3733,0.0,0.88407,5e-05,9.74132]
[1712584832635,81.21,72069.5268,0.0,0.8836,5e-05,9.76804]
[1712584835655,81.21,72058.0762,0.0,0.88306,5e-05,9.79868]
[1712584836425,81.21,72044.2191,0.0,0.88239,5e-05,9.83641]
[1712584841698,81.2,72043.7982,0.0,0.88239,5e-05,9.8361]
[1712584842425,81.2,72053.5498,0.0,0.88287,5e-05,9.80907]
[1712584845426,81.19,72069.6771,0.0,0.88366,5e-05,9.76416]
[1712584847741,81.19,72051.4556,0.0,0.88279,5e-05,9.81366]
[1712584852780,81.18,72058.7167,0.0,0.88316,5e-05,9.79237]
[1712584854425,81.18,72050.9145,0.0,0.88279,5e-05,9.81331]
[1712584858817,81.17,72041.3187,0.0,0.88235,5e-05,9.83855]
[1712584861839,81.17,72049.15,0.0,0.88274,5e-05,9.81622]
[1712584864863,81.16,72034.4093,0.0,0.88204,5e-05,9.85586]
[1712584866426,81.16,72024.9264,0.0,0.88158,5e-05,9.88125]
[1712584867887,81.16,72011.5819,0.0,0.88093,5e-05,9.9177]
[1712584868893,81.15,72003.4701,0.0,0.88054,5e-05,9.93973]
[1712584873929,81.14,72001.4778,0.0,0.88047,5e-05,9.94335]
[1712584874936,81.14,72009.268,0.0,0.88087,5e-05,9.92147]
[1712584875425,81.14,72018.1729,0.0,0.88131,5e-05,9.89657]
[1712584878425,81.13,72027.4434,0.0,0.88178,5e-05,9.87]
[1712584879970,81.13,72044.3683,0.0,0.88261,5e-05,9.82318]
[1712584881425,81.13,72033.4527,0.0,0.88209,5e-05,9.8526]
[1712584887020,81.12,72029.4905,0.0,0.88192,5e-05,9.86187]
[1712584890041,81.08,72048.2472,0.0,0.88294,5e-05,9.80452]
[1712584893064,81.06,72032.7292,0.0,0.88227,5e-05,9.83968]
[1712584894069,81.06,72024.2667,0.0,0.88187,5e-05,9.86265]
[1712584897090,81.05,72015.8513,0.0,0.88147,5e-05,9.88478]
[1712584899106,81.05,72005.4598,0.0,0.88097,5e-05,9.91266]
[1712584899132,81.05,72005.4598,0.0,0.88097,5e-05,9.91266]
[1712584899160,81.05,72005.4598,0.0,0.88097,5e-05,9.91266]
[1712584905150,81.03,72008.5963,0.0,0.88117,5e-05,9.90172]
[1712584906153,81.03,71993.1939,0.0,0.88041,5e-05,9.94378]
[1712584909179,81.02,71983.3151,0.0,0.87995,5e-05,9.96966]
[1712584911192,81.02,71967.6575,0.0,0.87919,5e-05,10.01192]
[1712584912198,81.01,71958.2664,0.0,0.87873,5e-05,10.03734]
[1712584914215,81.01,71945.4688,0.0,0.87811,5e-05,10.07158]
[1712584919249,80.99,71961.7595,0.0,0.87896,5e-05,10.02428]
[1712584920255,80.95,71990.483,0.0,0.8805,5e-05,9.93824]
[1712584924284,80.87,71979.4332,0.0,0.88017,5e-05,9.95618]
[1712584925290,80.87,71971.1708,0.0,0.87977,5e-05,9.97858]
[1712584927303,80.84,71986.6132,0.0,0.88061,5e-05,9.9313]
[1712584928310,80.84,72001.6426,0.0,0.88136,5e-05,9.8894]
[1712584933346,80.79,71990.9124,0.0,0.88097,5e-05,9.91092]
[1712584935359,80.74,71976.5109,0.0,0.88039,5e-05,9.94278]
[1712584940402,80.66,71962.3587,0.0,0.87991,5e-05,9.96882]
[1712584942416,80.65,71954.4323,0.0,0.87953,5e-05,9.98992]
[1712584946444,80.64,71944.1485,0.0,0.87905,5e-05,10.01683]
[1712584951483,80.63,71946.6242,0.0,0.87924,5e-05,10.00378]
[1712584956514,80.63,71940.8701,0.0,0.87898,5e-05,10.01849]
[1712584961548,80.62,71938.6946,0.0,0.87889,5e-05,10.02317]
[1712584966583,80.61,71944.7798,0.0,0.87922,5e-05,10.00489]
[1712584970613,80.6,71953.0676,0.0,0.87965,5e-05,9.9809]
[1712584972625,80.6,71945.3536,0.0,0.87927,5e-05,10.00188]
[1712584975647,80.6,71959.3137,0.0,0.87998,5e-05,9.96243]
[1712584980682,80.59,71960.9844,0.0,0.88009,5e-05,9.95615]
[1712584982696,80.58,71950.6503,0.0,0.87959,5e-05,9.98414]
[1712584983425,80.58,71959.7585,0.0,0.88005,5e-05,9.95849]
[1712584988738,80.57,71954.2911,0.0,0.87981,5e-05,9.97192]
[1712584993774,80.56,71959.4096,0.0,0.88009,5e-05,9.95598]
[1712584994782,80.56,71968.5119,0.0,0.88055,5e-05,9.9304]
[1712584999815,80.55,71972.2105,0.0,0.88076,5e-05,9.91874]
[1712585004851,80.54,71970.6723,0.0,0.88071,5e-05,9.92161]
[1712585009884,80.53,71960.755,0.0,0.88024,5e-05,9.94764]
[1712585013425,80.52,71950.0346,0.0,0.87977,5e-05,9.97147]
[1712585015927,80.52,71941.3844,0.0,0.87935,5e-05,9.99477]
[1712585020964,80.51,71936.1014,0.0,0.87912,5e-05,10.00751]
[1712585025425,80.49,71948.2791,0.0,0.87976,5e-05,9.97166]
[1712585031041,80.48,71955.9182,0.0,0.88017,5e-05,9.94875]
[1712585036077,80.47,71955.6229,0.0,0.88019,5e-05,9.94802]
[1712585040106,80.46,71944.3279,0.0,0.87964,5e-05,9.97808]
[1712585043127,80.46,71952.1665,0.0,0.88005,5e-05,9.95527]
[1712585048162,80.45,71953.0886,0.0,0.88013,5e-05,9.95085]
[1712585052426,80.44,71963.1461,0.0,0.88065,5e-05,9.92162]
[1712585054204,80.44,71971.8231,0.0,0.88109,5e-05,9.897]
[1712585058231,80.43,71980.2451,0.0,0.88153,5e-05,9.87273]
[1712585063267,80.43,71991.5264,0.0,0.8821,5e-05,9.84047]
[1712585064277,80.42,71970.8282,0.0,0.88108,5e-05,9.89773]
[1712585069315,80.42,71968.1075,0.0,0.88097,5e-05,9.90378]
[1712585074349,80.41,71967.9019,0.0,0.88103,5e-05,9.89814]
[1712585077370,80.4,71976.0551,0.0,0.88145,5e-05,9.87454]
[1712585082405,80.39,71966.841,0.0,0.88102,5e-05,9.89862]
[1712585087441,80.38,71955.5964,0.0,0.88049,5e-05,9.92819]
[1712585092477,80.37,71952.4783,0.0,0.88037,5e-05,9.93503]
[1712585096505,80.36,71934.3907,0.0,0.87949,5e-05,9.98401]
[1712585101538,80.35,71944.3241,0.0,0.88001,5e-05,9.95455]
[1712585105566,80.34,71934.0931,0.0,0.87952,5e-05,9.98179]
[1712585108587,80.33,71948.5548,0.0,0.88026,5e-05,9.94049]
[1712585111609,80.33,71936.7824,0.0,0.87969,5e-05,9.97229]
[1712585116643,80.31,71934.6059,0.0,0.87962,5e-05,9.97618]
[1712585121678,80.3,71933.2988,0.0,0.87959,5e-05,9.97766]
[1712585123691,80.3,71942.3839,0.0,0.88006,5e-05,9.95151]
[1712585128727,80.29,71948.257,0.0,0.88039,5e-05,9.93331]
[1712585133761,80.28,71953.3309,0.0,0.88071,5e-05,9.91289]
[1712585135777,80.27,71940.7415,0.0,0.8801,5e-05,9.94725]
[1712585140812,80.26,71947.032,0.0,0.88044,5e-05,9.92777]
[1712585145846,80.25,71942.7485,0.0,0.88026,5e-05,9.93797]
[1712585150884,80.22,71935.354,0.0,0.87998,5e-05,9.95328]
[1712585155922,80.14,71937.2811,0.0,0.88028,5e-05,9.93619]
[1712585160961,80.04,71936.9689,0.0,0.88055,5e-05,9.92021]
[1712585163425,80.0,71927.6715,0.0,0.8802,5e-05,9.93954]
[1712585166426,79.99,71919.3832,0.0,0.8798,5e-05,9.96162]
[1712585172037,79.98,71925.6541,0.0,0.88015,5e-05,9.94222]
[1712585175426,79.93,71909.876,0.0,0.8795,5e-05,9.97798]
[1712585181102,79.92,71914.0371,0.0,0.87974,5e-05,9.96437]
[1712585186149,79.91,71906.7352,0.0,0.8794,5e-05,9.98289]
[1712585191185,79.89,71908.3497,0.0,0.87957,5e-05,9.97174]
[1712585193427,79.89,71900.2284,0.0,0.87918,5e-05,9.99332]
[1712585199249,79.87,71894.2243,0.0,0.87891,5e-05,10.00801]
[1712585204285,79.86,71885.0015,0.0,0.87848,5e-05,10.03186]
[1712585205425,79.85,71859.5927,0.0,0.8772,5e-05,10.10238]
[1712585211332,79.84,71857.9589,0.0,0.87716,5e-05,10.10452]
[1712585214356,79.83,71839.072,0.0,0.87621,5e-05,10.1564]
[1712585215362,79.8,71828.7056,0.0,0.87575,5e-05,10.18111]
[1712585219389,79.79,71836.7187,0.0,0.8762,5e-05,10.15671]
[1712585224426,79.78,71833.0701,0.0,0.87603,5e-05,10.16556]
[1712585227445,79.76,71825.1831,0.0,0.8757,5e-05,10.1838]
[1712585232479,79.75,71820.7031,0.0,0.87549,5e-05,10.1951]
[1712585233486,79.75,71806.9257,0.0,0.87478,5e-05,10.23366]
[1712585235438,79.74,71791.928,0.0,0.87401,5e-05,10.27535]
[1712585236508,79.74,71782.7525,0.0,0.87353,5e-05,10.30097]
[1712585237516,79.74,71772.8903,0.0,0.87302,5e-05,10.3285]
[1712585242550,79.72,71769.1783,0.0,0.87287,5e-05,10.33658]
[1712585245445,79.72,71769.8307,0.0,0.87291,5e-05,10.33432]
[1712585247425,79.71,71759.9346,0.0,0.87241,5e-05,10.36112]
[1712585249606,79.7,71741.9508,0.0,0.87149,5e-05,10.4108]
[1712585251621,79.7,71724.7145,0.0,0.87062,5e-05,10.45473]
[1712585252626,79.7,71714.6902,0.0,0.87009,5e-05,10.48277]
[1712585257661,79.68,71717.475,0.0,0.87029,5e-05,10.47209]
[1712585261691,79.67,71696.2516,0.0,0.86918,5e-05,10.5312]
[1712585262427,79.67,71684.7873,0.0,0.86857,5e-05,10.5634]
[1712585263704,79.66,71673.0499,0.0,0.86795,5e-05,10.59589]
[1712585266727,79.66,71688.5983,0.0,0.8688,5e-05,10.55087]
[1712585267733,79.66,71704.9457,0.0,0.86969,5e-05,10.50403]
[1712585268425,79.66,71718.1325,0.0,0.8704,5e-05,10.46621]
[1712585268741,79.65,71700.6896,0.0,0.86947,5e-05,10.51548]
[1712585271425,79.65,71693.053,0.0,0.86907,5e-05,10.53654]
[1712585271762,79.65,71681.3806,0.0,0.86845,5e-05,10.56952]
[1712585272767,79.65,71669.5596,0.0,0.86781,5e-05,10.60289]
[1712585276795,79.64,71690.7447,0.0,0.86898,5e-05,10.54107]
[1712585277809,79.63,71701.7167,0.0,0.86958,5e-05,10.50947]
[1712585278812,79.63,71716.0521,0.0,0.87036,5e-05,10.46836]
[1712585279816,79.63,71724.9702,0.0,0.87084,5e-05,10.44272]
[1712585284851,79.62,71751.3185,0.0,0.87226,5e-05,10.36644]
[1712585286871,79.62,71737.0513,0.0,0.87152,5e-05,10.40625]
[1712585289887,79.61,71727.55,0.0,0.87103,5e-05,10.43206]
[1712585291900,79.61,71716.6983,0.0,0.87047,5e-05,10.46218]
[1712585293915,79.6,71734.413,0.0,0.87142,5e-05,10.4111]
[1712585294920,79.6,71742.6193,0.0,0.87187,5e-05,10.38748]
[1712585298426,79.59,71761.0078,0.0,0.87285,5e-05,10.33442]
[1712585298950,79.59,71783.9105,0.0,0.87406,5e-05,10.26917]
[1712585302978,79.59,71791.7119,0.0,0.87449,5e-05,10.24601]
[1712585303986,79.58,71773.8221,0.0,0.87356,5e-05,10.2964]
[1712585305998,79.58,71782.4798,0.0,0.87402,5e-05,10.27119]
[1712585309021,79.57,71762.4284,0.0,0.87299,5e-05,10.32706]
[1712585311035,79.57,71753.1728,0.0,0.87256,5e-05,10.34793]
[1712585315063,79.56,71770.908,0.0,0.87352,5e-05,10.29595]
[1712585317076,79.55,71758.1244,0.0,0.87286,5e-05,10.33149]
[1712585319090,79.55,71782.2719,0.0,0.87414,5e-05,10.26228]
[1712585320098,79.55,71797.0156,0.0,0.87492,5e-05,10.22023]
[1712585321106,79.55,71811.2527,0.0,0.87566,5e-05,10.17971]
[1712585322111,79.55,71830.2316,0.0,0.87665,5e-05,10.12588]
[1712585327147,79.54,71828.3988,0.0,0.87657,5e-05,10.13016]
[1712585328153,79.54,71816.1954,0.0,0.87594,5e-05,10.16442]
[1712585331175,79.53,71808.0072,0.0,0.87553,5e-05,10.18678]
[1712585333189,79.53,71823.9054,0.0,0.87636,5e-05,10.14117]
[1712585334196,79.53,71836.4469,0.0,0.87702,5e-05,10.10547]
[1712585336211,79.53,71856.3778,0.0,0.87805,5e-05,10.04882]
[1712585337218,79.53,71865.8305,0.0,0.87853,5e-05,10.02204]
[1712585338226,79.53,71876.554,0.0,0.87908,5e-05,9.99173]
[1712585341245,79.52,71885.0456,0.0,0.87951,5e-05,9.96763]
[1712585342253,79.52,71893.4864,0.0,0.87994,5e-05,9.94376]
[1712585345277,79.52,71885.1649,0.0,0.87953,5e-05,9.96655]
[1712585348295,79.52,71875.7536,0.0,0.87907,5e-05,9.99237]
[1712585350311,79.51,71858.3902,0.0,0.87819,5e-05,10.04092]
[1712585351316,79.51,71845.3962,0.0,0.87753,5e-05,10.07738]
[1712585352323,79.51,71858.6866,0.0,0.87821,5e-05,10.03961]
[1712585353330,79.51,71867.5205,0.0,0.87867,5e-05,10.01449]
[1712585356352,79.51,71850.4581,0.0,0.8778,5e-05,10.0621]
[1712585359372,79.5,71865.6006,0.0,0.87859,5e-05,10.01864]
[1712585361399,79.5,71846.963,0.0,0.87764,5e-05,10.07087]
[1712585362397,79.5,71834.3857,0.0,0.877,5e-05,10.10614]
[1712585363406,79.5,71843.8296,0.0,0.87749,5e-05,10.07916]
[1712585365420,79.49,71852.1785,0.0,0.87793,5e-05,10.05509]
[1712585366426,79.49,71862.7813,0.0,0.87847,5e-05,10.02494]
[1712585369447,79.49,71873.841,0.0,0.87905,5e-05,9.99324]
[1712585371461,79.49,71851.9769,0.0,0.87798,5e-05,10.05001]
[1712585375490,79.48,71838.3821,0.0,0.8773,5e-05,10.08754]
[1712585377505,79.48,71827.629,0.0,0.87675,5e-05,10.11736]
[1712585380527,79.47,71809.3647,0.0,0.87582,5e-05,10.16814]
[1712585383545,79.46,71800.4512,0.0,0.87538,5e-05,10.19219]
[1712585384551,79.46,71810.0049,0.0,0.87588,5e-05,10.16472]
[1712585386567,79.45,71802.2446,0.0,0.8755,5e-05,10.18572]
[1712585391601,79.44,71800.9949,0.0,0.87546,5e-05,10.18765]
[1712585396636,79.44,71801.2637,0.0,0.8755,5e-05,10.18555]
[1712585397427,79.43,71793.0231,0.0,0.87508,5e-05,10.20857]
[1712585398651,79.43,71805.4514,0.0,0.87574,5e-05,10.17265]
[1712585403430,79.42,71825.0238,0.0,0.87677,5e-05,10.11585]
[1712585403685,79.42,71834.4866,0.0,0.87727,5e-05,10.08878]
[1712585405698,79.42,71814.3218,0.0,0.87623,5e-05,10.14527]
[1712585407714,79.41,71835.6901,0.0,0.87735,5e-05,10.0841]
[1712585412749,79.4,71832.046,0.0,0.87719,5e-05,10.0931]
[1712585416778,79.4,71823.8199,0.0,0.87678,5e-05,10.11523]
[1712585418792,79.39,71833.2573,0.0,0.87728,5e-05,10.08791]
[1712585420804,79.39,71841.7143,0.0,0.87772,5e-05,10.06347]
[1712585424432,79.39,71859.4216,0.0,0.87864,5e-05,10.01269]
[1712585424832,79.39,71867.8164,0.0,0.87907,5e-05,9.98883]
[1712585429867,79.38,71868.1204,0.0,0.8791,5e-05,9.98732]
[1712585434904,79.38,71870.0865,0.0,0.87926,5e-05,9.97658]
[1712585436918,79.38,71891.1277,0.0,0.88033,5e-05,9.91688]
[1712585440944,79.37,71903.8884,0.0,0.88098,5e-05,9.88031]
[1712585445022,79.37,71965.3942,0.0,0.88406,5e-05,9.70709]
[1712585446030,79.37,71985.9141,0.0,0.88507,5e-05,9.64956]
[1712585451064,79.37,71984.448,0.0,0.885,5e-05,9.65339]
[1712585453079,79.37,71995.6334,0.0,0.88556,5e-05,9.62173]
[1712585457425,79.37,71987.6908,0.0,0.88518,5e-05,9.64353]
[1712585461137,79.36,72012.2869,0.0,0.88638,5e-05,9.5745]
[1712585462145,79.36,72037.2763,0.0,0.8876,5e-05,9.50481]
[1712585463150,79.37,72056.1552,0.0,0.8885,5e-05,9.45237]
[1712585464159,79.37,72046.6421,0.0,0.88804,5e-05,9.47915]
[1712585467181,79.37,72038.3745,0.0,0.88764,5e-05,9.50238]
[1712585468185,79.37,72022.0835,0.0,0.88685,5e-05,9.5479]
[1712585469191,79.37,72031.3126,0.0,0.88729,5e-05,9.52219]
[1712585474226,79.37,72044.1238,0.0,0.88791,5e-05,9.48671]
[1712585476241,79.37,72034.4599,0.0,0.88744,5e-05,9.51369]
[1712585478255,79.37,72018.5865,0.0,0.88667,5e-05,9.55804]
[1712585480269,79.37,72027.3956,0.0,0.8871,5e-05,9.53349]
[1712585483290,79.37,72017.7679,0.0,0.88663,5e-05,9.56045]
[1712585484296,79.37,72007.0444,0.0,0.88611,5e-05,9.59038]
[1712585487433,79.37,72022.3127,0.0,0.88685,5e-05,9.54765]
[1712585492352,79.37,72005.1299,0.0,0.88606,5e-05,9.59114]
[1712585493362,79.37,71987.9361,0.0,0.88522,5e-05,9.63904]
[1712585498395,79.37,71981.943,0.0,0.88494,5e-05,9.65516]
[1712585500408,79.36,71964.8476,0.0,0.8841,5e-05,9.70272]
[1712585502425,79.36,71956.3077,0.0,0.88368,5e-05,9.72624]
[1712585507461,79.36,71958.98,0.0,0.88383,5e-05,9.71783]
[1712585508425,79.36,71979.2135,0.0,0.88483,5e-05,9.66101]
[1712585510477,79.35,71966.3678,0.0,0.8842,5e-05,9.69684]
[1712585511425,79.35,71975.9583,0.0,0.88468,5e-05,9.66987]
[1712585516520,79.35,71969.0364,0.0,0.88434,5e-05,9.68884]
[1712585519549,79.35,71979.4485,0.0,0.88486,5e-05,9.65917]
[1712585524584,79.34,71973.0869,0.0,0.88456,5e-05,9.67619]
[1712585529620,79.34,71977.9512,0.0,0.88482,5e-05,9.66176]
[1712585530626,79.34,71985.7792,0.0,0.8852,5e-05,9.63971]
[1712585531633,79.34,71993.6455,0.0,0.88559,5e-05,9.6176]
[1712585532425,79.34,71983.5509,0.0,0.8851,5e-05,9.64575]
[1712585537676,79.33,71983.2218,0.0,0.88509,5e-05,9.64609]
[1712585538425,79.33,71974.1591,0.0,0.88465,5e-05,9.67134]
[1712585541703,79.33,71964.2595,0.0,0.88417,5e-05,9.69871]
[1712585544425,79.33,71973.6748,0.0,0.88464,5e-05,9.67197]
[1712585549760,79.33,71965.9373,0.0,0.88426,5e-05,9.69329]
[1712585554797,79.32,71966.9313,0.0,0.88436,5e-05,9.68541]
[1712585557816,79.32,71957.4536,0.0,0.8839,5e-05,9.71168]
[1712585559425,79.32,71948.158,0.0,0.88344,5e-05,9.73747]
[1712585564865,79.31,71946.9978,0.0,0.8834,5e-05,9.73986]
[1712585568425,79.31,71958.2444,0.0,0.88397,5e-05,9.70765]
[1712585569740,79.31,71958.2444,0.0,0.88397,5e-05,9.70765]
[1712585572457,79.31,71964.1671,0.0,0.88427,5e-05,9.69071]
[1712585572921,79.31,71947.3976,0.0,0.88344,5e-05,9.73765]
[1712585574678,79.3,71942.3668,0.0,0.88319,5e-05,9.75143]
[1712585576951,79.3,71932.8174,0.0,0.88273,5e-05,9.77771]
[1712585577242,79.3,71932.8174,0.0,0.88273,5e-05,9.77771]
[1712585578963,79.3,71942.5568,0.0,0.88322,5e-05,9.74973]
[1712585579840,79.3,71942.5568,0.0,0.88322,5e-05,9.74973]
[1712585585005,79.29,71940.7133,0.0,0.88316,5e-05,9.75336]
[1712585586012,79.29,71928.5458,0.0,0.88256,5e-05,9.78729]
[1712585591050,79.28,71930.4998,0.0,0.88268,5e-05,9.7802]
[1712585592425,79.27,71944.9942,0.0,0.88341,5e-05,9.73886]
[1712585598096,79.27,71947.295,0.0,0.88355,5e-05,9.73116]
[1712585600112,79.26,71955.2689,0.0,0.88395,5e-05,9.70831]
[1712585601425,79.26,71944.8667,0.0,0.88344,5e-05,9.73709]
[1712585607166,79.25,71931.3133,0.0,0.88279,5e-05,9.77392]
[1712585610426,79.25,71939.3255,0.0,0.88321,5e-05,9.75026]
[1712585616223,79.24,71921.368,0.0,0.88238,5e-05,9.79485]
[1712585619425,79.23,71912.4687,0.0,0.88196,5e-05,9.81851]
[1712585624278,79.22,71903.2351,0.0,0.88152,5e-05,9.8427]
[1712585629317,79.21,71903.3964,0.0,0.88156,5e-05,9.84031]
[1712585634352,79.19,71906.6717,0.0,0.88176,5e-05,9.82915]
[1712585639387,79.18,71906.3203,0.0,0.88177,5e-05,9.82833]
[1712585644421,79.17,71894.614,0.0,0.88121,5e-05,9.85988]
[1712585646778,79.17,71897.9835,0.0,0.88139,5e-05,9.84973]
[1712585648476,79.17,71924.8676,0.0,0.88275,5e-05,9.77333]
[1712585648793,79.17,71924.8676,0.0,0.88275,5e-05,9.77333]
[1712585648798,79.17,71924.8676,0.0,0.88275,5e-05,9.77333]
[1712585650868,79.16,71923.549,0.0,0.88269,5e-05,9.77664]
[1712585654696,79.16,71929.9721,0.0,0.88302,5e-05,9.75793]
[1712585655426,79.16,71946.4717,0.0,0.88385,5e-05,9.71134]
[1712585656531,79.16,71966.0734,0.0,0.88482,5e-05,9.65614]
[1712585657247,79.16,71966.0734,0.0,0.88482,5e-05,9.65614]
[1712585659767,79.16,71961.136,0.0,0.88458,5e-05,9.66986]
[1712585665593,79.16,71962.6745,0.0,0.88466,5e-05,9.66518]
[1712585669621,79.15,71975.3634,0.0,0.88529,5e-05,9.6291]
[1712585674656,79.15,71977.573,0.0,0.88545,5e-05,9.61792]
[1712585675663,79.15,71966.5502,0.0,0.88491,5e-05,9.64877]
[1712585680698,79.15,71967.5918,0.0,0.88497,5e-05,9.64528]
[1712585685743,79.15,71972.2322,0.0,0.88521,5e-05,9.6318]
[1712585690779,79.14,71963.1942,0.0,0.88477,5e-05,9.65666]
[1712585695813,79.14,71962.5305,0.0,0.88475,5e-05,9.65789]
[1712585697425,79.14,71970.7747,0.0,0.88516,5e-05,9.63453]
[1712585702862,79.13,71970.5821,0.0,0.88516,5e-05,9.63458]
[1712585704880,79.13,71979.4312,0.0,0.8856,5e-05,9.60943]
[1712585705885,79.13,71971.6201,0.0,0.88522,5e-05,9.63116]
[1712585706426,79.13,71960.9569,0.0,0.8847,5e-05,9.66088]
[1712585711926,79.12,71953.8873,0.0,0.88437,5e-05,9.67955]
[1712585716961,79.11,71958.057,0.0,0.8846,5e-05,9.66647]
[1712585721996,79.11,71951.3532,0.0,0.88429,5e-05,9.68394]
[1712585726025,79.1,71941.471,0.0,0.88382,5e-05,9.71056]
[1712585731059,79.09,71941.196,0.0,0.88387,5e-05,9.70519]
[1712585733073,79.09,71928.9817,0.0,0.88327,5e-05,9.73916]
[1712585738111,79.08,71928.4046,0.0,0.88326,5e-05,9.73961]
[1712585740122,79.08,71916.3505,0.0,0.88267,5e-05,9.77306]
[1712585741767,79.07,71923.4265,0.0,0.88303,5e-05,9.75283]
[1712585744150,79.07,71940.7929,0.0,0.88391,5e-05,9.70318]
[1712585745158,79.07,71962.5594,0.0,0.88499,5e-05,9.6417]
[1712585746165,79.07,71970.9955,0.0,0.88541,5e-05,9.61782]
[1712585751203,79.06,71964.1879,0.0,0.88509,5e-05,9.63601]
[1712585753215,79.06,71972.0924,0.0,0.88549,5e-05,9.61338]
[1712585755230,79.06,71962.1062,0.0,0.885,5e-05,9.641]
[1712585757243,79.05,71953.8193,0.0,0.8846,5e-05,9.66384]
[1712585762279,79.05,71955.1936,0.0,0.88469,5e-05,9.6587]
[1712585765301,79.04,71941.4751,0.0,0.88402,5e-05,9.69666]
[1712585767315,79.04,71933.4826,0.0,0.88363,5e-05,9.71879]
[1712585768322,79.04,71923.4098,0.0,0.88313,5e-05,9.74697]
[1712585770336,79.04,71913.0266,0.0,0.88262,5e-05,9.77575]
[1712585775368,79.03,71913.9507,0.0,0.88269,5e-05,9.77173]
[1712585779396,79.02,71892.8042,0.0,0.88165,5e-05,9.82994]
[1712585784425,79.01,71891.0355,0.0,0.88158,5e-05,9.83348]
[1712585787425,79.0,71899.1014,0.0,0.88202,5e-05,9.80928]
[1712585790426,79.0,71873.652,0.0,0.88074,5e-05,9.88065]
[1712585791481,78.99,71857.8748,0.0,0.87999,5e-05,9.91997]
[1712585792490,78.99,71872.2553,0.0,0.88073,5e-05,9.87884]
[1712585797532,78.98,71886.5408,0.0,0.88149,5e-05,9.8366]
[1712585799426,78.98,71896.1183,0.0,0.88198,5e-05,9.80915]
[1712585803577,78.97,71928.3111,0.0,0.88362,5e-05,9.7168]
[1712585807608,78.96,71919.8294,0.0,0.88321,5e-05,9.73988]
[1712585812640,78.96,71923.8409,0.0,0.88343,5e-05,9.72741]
[1712585816671,78.95,71933.0942,0.0,0.8839,5e-05,9.70051]
[1712585820698,78.95,71918.393,0.0,0.88318,5e-05,9.74127]
[1712585821704,78.95,71902.2515,0.0,0.88237,5e-05,9.78662]
[1712585826740,78.94,71909.6712,0.0,0.88277,5e-05,9.76422]
[1712585831773,78.93,71904.0117,0.0,0.88251,5e-05,9.77882]
[1712585833789,78.93,71921.265,0.0,0.88338,5e-05,9.72957]
[1712585838823,78.92,71928.3162,0.0,0.88375,5e-05,9.70868]
[1712585843858,78.91,71916.7216,0.0,0.88319,5e-05,9.74048]
[1712585845051,78.91,71913.8575,0.0,0.88305,5e-05,9.74834]
[1712585845069,78.91,71913.8575,0.0,0.88305,5e-05,9.74834]
[1712585847845,78.91,71908.5095,0.0,0.88279,5e-05,9.76294]
[1712585849906,78.9,71888.2088,0.0,0.88178,5e-05,9.81951]
[1712585850462,78.9,71888.2088,0.0,0.88178,5e-05,9.81951]
[1712585852927,78.9,71869.6932,0.0,0.88091,5e-05,9.86629]
[1712585853690,78.9,71869.6932,0.0,0.88091,5e-05,9.86629]
[1712585856377,78.89,71861.7935,0.0,0.88052,5e-05,9.88764]
[1712585856959,78.89,71853.8654,0.0,0.88012,5e-05,9.90989]
[1712585860983,78.88,71845.7697,0.0,0.87973,5e-05,9.93176]
[1712585866019,78.88,71843.237,0.0,0.87962,5e-05,9.93762]
[1712585871054,78.87,71835.1044,0.0,0.87923,5e-05,9.95937]
[1712585875907,78.86,71834.6706,0.0,0.87923,5e-05,9.95944]
[1712585877098,78.86,71859.7897,0.0,0.88052,5e-05,9.88755]
[1712585878104,78.86,71869.5058,0.0,0.88102,5e-05,9.8597]
[1712585882136,78.85,71888.2348,0.0,0.88199,5e-05,9.80549]
[1712585887169,78.84,71885.0245,0.0,0.88185,5e-05,9.81295]
[1712585889183,78.84,71906.7569,0.0,0.88296,5e-05,9.75082]
[1712585894218,78.83,71909.3597,0.0,0.88311,5e-05,9.74238]
[1712585897240,78.82,71900.9978,0.0,0.8827,5e-05,9.76533]
[1712585899253,78.82,71893.2914,0.0,0.88232,5e-05,9.7866]
[1712585902276,78.82,71884.6891,0.0,0.8819,5e-05,9.8101]
[1712585904290,78.81,71873.5864,0.0,0.88135,5e-05,9.84091]
[1712585909326,78.8,71871.004,0.0,0.88125,5e-05,9.84638]
[1712585912348,78.79,71860.6886,0.0,0.88079,5e-05,9.86996]
[1712585915368,78.79,71850.6669,0.0,0.8803,5e-05,9.89719]
[1712585919403,78.78,71835.6724,0.0,0.87955,5e-05,9.93861]
[1712585921420,78.78,71823.4812,0.0,0.87893,5e-05,9.97277]
[1712585926459,78.77,71826.6795,0.0,0.87912,5e-05,9.96223]
[1712585928425,78.76,71841.6768,0.0,0.8799,5e-05,9.91903]
[1712585930482,78.76,71852.8744,0.0,0.88048,5e-05,9.88676]
[1712585931426,78.76,71843.7335,0.0,0.88002,5e-05,9.91255]
[1712585934425,78.76,71835.2897,0.0,0.8796,5e-05,9.93588]
[1712585939545,78.75,71836.6129,0.0,0.87969,5e-05,9.9309]
[1712585944583,78.74,71825.5786,0.0,0.87914,5e-05,9.96099]
[1712585949616,78.73,71826.3759,0.0,0.8792,5e-05,9.95784]
[1712585950623,78.73,71844.6381,0.0,0.88014,5e-05,9.90551]
[1712585955425,78.73,71856.9142,0.0,0.88078,5e-05,9.87005]
[1712585956664,78.73,71865.4859,0.0,0.88122,5e-05,9.84557]
[1712585959686,78.73,71856.8715,0.0,0.88078,5e-05,9.86989]
[1712585960692,78.73,71834.9471,0.0,0.87966,5e-05,9.93199]
[1712585960804,78.73,71834.9471,0.0,0.87966,5e-05,9.93199]
[1712585960807,78.73,71834.9471,0.0,0.87966,5e-05,9.93199]
[1712585963211,78.72,71837.3556,0.0,0.87979,5e-05,9.92479]
[1712585965439,78.72,71838.5998,0.0,0.87986,5e-05,9.92109]
[1712585965728,78.72,71855.0944,0.0,0.88071,5e-05,9.87404]
[1712585966737,78.72,71871.5961,0.0,0.88155,5e-05,9.82706]
[1712585968749,78.72,71858.5672,0.0,0.88089,5e-05,9.86398]
[1712585970426,78.72,71838.9452,0.0,0.87989,5e-05,9.91967]
[1712585975799,78.72,71845.8642,0.0,0.8803,5e-05,9.89457]
[1712585980834,78.71,71855.478,0.0,0.8808,5e-05,9.86664]
[1712585985869,78.71,71852.7994,0.0,0.88067,5e-05,9.87381]
[1712585990903,78.71,71851.6285,0.0,0.88062,5e-05,9.87661]
[1712585995938,78.7,71858.0214,0.0,0.88096,5e-05,9.85794]
[1712586000974,78.7,71856.2304,0.0,0.88087,5e-05,9.86269]
[1712586003995,78.7,71845.2693,0.0,0.88032,5e-05,9.89358]
[1712586005002,78.7,71835.0285,0.0,0.87979,5e-05,9.92259]
[1712586010037,78.69,71827.3419,0.0,0.87941,5e-05,9.94361]
[1712586015079,78.69,71826.3991,0.0,0.87938,5e-05,9.94534]
[1712586020115,78.68,71829.2505,0.0,0.87954,5e-05,9.9363]
[1712586025149,78.68,71831.1389,0.0,0.87966,5e-05,9.93004]
[1712586028171,78.67,71823.3039,0.0,0.87926,5e-05,9.9518]
[1712586031193,78.67,71807.7817,0.0,0.87852,5e-05,9.99081]
[1712586036226,78.66,71804.1222,0.0,0.87835,5e-05,9.9999]
[1712586037235,78.66,71817.7701,0.0,0.87906,5e-05,9.96072]
[1712586042270,78.65,71809.1797,0.0,0.87864,5e-05,9.98413]
[1712586045290,78.65,71794.9766,0.0,0.87791,5e-05,10.02393]
[1712586050324,78.64,71788.1884,0.0,0.87758,5e-05,10.04208]
[1712586054354,78.63,71797.8524,0.0,0.8781,5e-05,10.01344]
[1712586059387,78.63,71805.1494,0.0,0.8785,5e-05,9.99154]
[1712586064426,78.62,71794.075,0.0,0.87794,5e-05,10.0221]
[1712586069461,78.61,71788.8778,0.0,0.87769,5e-05,10.03578]
[1712586074496,78.61,71774.7841,0.0,0.87698,5e-05,10.07476]
[1712586075425,78.6,71764.9262,0.0,0.87647,5e-05,10.10267]
[1712586080540,78.59,71755.6027,0.0,0.87601,5e-05,10.12771]
[1712586081426,78.59,71747.4172,0.0,0.87558,5e-05,10.15083]
[1712586084451,78.59,71756.4827,0.0,0.87608,5e-05,10.12399]
[1712586086580,78.58,71746.2053,0.0,0.87554,5e-05,10.15292]
[1712586087426,78.58,71736.5959,0.0,0.87504,5e-05,10.18016]
[1712586092624,78.57,71734.1514,0.0,0.87499,5e-05,10.18087]
[1712586095644,78.56,71725.154,0.0,0.87453,5e-05,10.20564]
[1712586100681,78.55,71724.5709,0.0,0.87453,5e-05,10.20543]
[1712586103701,78.54,71714.5594,0.0,0.87402,5e-05,10.23302]
[1712586105426,78.54,71704.181,0.0,0.87348,5e-05,10.262]
[1712586106723,78.54,71714.942,0.0,0.87406,5e-05,10.23063]
[1712586108425,78.53,71723.6415,0.0,0.87454,5e-05,10.20486]
[1712586110754,78.53,71741.5716,0.0,0.8755,5e-05,10.15261]
[1712586112769,78.52,71728.0436,0.0,0.8748,5e-05,10.19079]
[1712586115789,78.52,71742.5906,0.0,0.87558,5e-05,10.14802]
[1712586116798,78.52,71751.0227,0.0,0.87603,5e-05,10.12355]
[1712586121833,78.51,71753.0773,0.0,0.87617,5e-05,10.11634]
[1712586123425,78.51,71767.5393,0.0,0.87693,5e-05,10.07436]
[1712586124857,78.5,71783.8015,0.0,0.87779,5e-05,10.02757]
[1712586126425,78.5,71772.842,0.0,0.87722,5e-05,10.05845]
[1712586129426,78.49,71765.0743,0.0,0.87684,5e-05,10.07962]
[1712586133918,78.48,71777.8455,0.0,0.87753,5e-05,10.04126]
[1712586137945,78.48,71768.6527,0.0,0.87708,5e-05,10.06639]
[1712586140967,78.47,71776.7526,0.0,0.87751,5e-05,10.04249]
[1712586141974,78.47,71802.5383,0.0,0.87886,5e-05,9.96842]
[1712586142981,78.47,71818.9646,0.0,0.87971,5e-05,9.92129]
[1712586147010,78.47,71841.5983,0.0,0.88088,5e-05,9.85604]
[1712586150031,78.46,71850.4785,0.0,0.88134,5e-05,9.8304]
[1712586150451,78.46,71858.7546,0.0,0.88176,5e-05,9.80676]
[1712586152046,78.46,71868.7613,0.0,0.88232,5e-05,9.77354]
[1712586153053,78.46,71891.9345,0.0,0.88349,5e-05,9.70764]
[1712586156425,78.47,71901.4892,0.0,0.88397,5e-05,9.68074]
[1712586162115,78.46,71902.1181,0.0,0.884,5e-05,9.67885]
[1712586166144,78.46,71892.4925,0.0,0.88352,5e-05,9.70594]
[1712586171178,78.46,71896.5894,0.0,0.88373,5e-05,9.69397]
[1712586176214,78.46,71909.745,0.0,0.8844,5e-05,9.6564]
[1712586179241,78.46,71901.4319,0.0,0.88398,5e-05,9.67992]
[1712586184270,78.46,71896.5562,0.0,0.88374,5e-05,9.69354]
[1712586185280,78.46,71882.5204,0.0,0.88303,5e-05,9.73333]
[1712586185457,78.46,71882.5204,0.0,0.88303,5e-05,9.73333]
[1712586187291,78.46,71905.1857,0.0,0.88418,5e-05,9.66878]
[1712586192330,78.46,71905.5328,0.0,0.8842,5e-05,9.66767]
[1712586194342,78.46,71893.753,0.0,0.88361,5e-05,9.70103]
[1712586197367,78.45,71868.8591,0.0,0.88235,5e-05,9.77163]
[1712586198373,78.45,71861.1258,0.0,0.88196,5e-05,9.79352]
[1712586203408,78.45,71855.7954,0.0,0.8817,5e-05,9.80796]
[1712586208447,78.44,71849.0339,0.0,0.88137,5e-05,9.82632]
[1712586212470,78.44,71857.2864,0.0,0.88185,5e-05,9.79748]
[1712586216425,78.44,71867.674,0.0,0.88239,5e-05,9.76736]
[1712586219425,78.43,71876.502,0.0,0.88284,5e-05,9.74199]
[1712586224555,78.43,71876.0263,0.0,0.88282,5e-05,9.74298]
[1712586229590,78.43,71881.0913,0.0,0.88308,5e-05,9.72834]
[1712586234623,78.43,71886.2195,0.0,0.88334,5e-05,9.71355]
[1712586237425,78.43,71896.4614,0.0,0.88386,5e-05,9.68426]
[1712586241674,78.43,71904.8621,0.0,0.88429,5e-05,9.66025]
[1712586243425,78.43,71915.0234,0.0,0.8848,5e-05,9.63144]
[1712586245702,78.43,71900.8301,0.0,0.88409,5e-05,9.67175]
[1712586247717,78.43,71891.1874,0.0,0.8836,5e-05,9.69903]
[1712586251745,78.43,71883.5267,0.0,0.88322,5e-05,9.72055]
[1712586256779,78.42,71878.2006,0.0,0.88296,5e-05,9.73518]
[1712586261815,78.42,71883.2574,0.0,0.88322,5e-05,9.72024]
[1712586264428,78.42,71873.4182,0.0,0.88273,5e-05,9.7479]
[1712586269869,78.41,71865.1517,0.0,0.88232,5e-05,9.77095]
[1712586274906,78.41,71852.5842,0.0,0.88174,5e-05,9.80158]
[1712586279941,78.41,71849.7824,0.0,0.88161,5e-05,9.80879]
[1712586284976,78.4,71849.7306,0.0,0.88162,5e-05,9.80816]
[1712586289003,78.4,71840.2761,0.0,0.88115,5e-05,9.83445]
[1712586291020,78.39,71831.777,0.0,0.88072,5e-05,9.85828]
[1712586296055,78.39,71827.7099,0.0,0.88053,5e-05,9.86873]
[1712586299682,78.38,71827.5962,0.0,0.88054,5e-05,9.86834]
[1712586299695,78.38,71827.5962,0.0,0.88054,5e-05,9.86834]
[1712586302632,78.38,71835.3785,0.0,0.88095,5e-05,9.84544]
[1712586306429,78.37,71824.3929,0.0,0.88041,5e-05,9.87545]
[1712586312167,78.36,71825.4658,0.0,0.88049,5e-05,9.87081]
[1712586316197,78.35,71836.3767,0.0,0.88107,5e-05,9.83847]
[1712586317203,78.35,71827.7738,0.0,0.88063,5e-05,9.86295]
[1712586318210,78.35,71807.5181,0.0,0.87959,5e-05,9.92071]
[1712586321231,78.35,71825.172,0.0,0.88051,5e-05,9.86941]
[1712586324252,78.34,71836.1533,0.0,0.88108,5e-05,9.83757]
[1712586328283,78.34,71857.4808,0.0,0.88219,5e-05,9.77574]
[1712586330296,78.34,71849.1677,0.0,0.88178,5e-05,9.79892]
[1712586336339,78.33,71835.0023,0.0,0.88112,5e-05,9.8335]
[1712586341373,78.32,71810.0792,0.0,0.87986,5e-05,9.90335]
[1712586346408,78.31,71806.8971,0.0,0.87973,5e-05,9.91068]
[1712586351425,78.3,71821.3336,0.0,0.8805,5e-05,9.86765]
[1712586356483,78.29,71820.2801,0.0,0.88047,5e-05,9.8692]
[1712586358496,78.29,71840.1489,0.0,0.8815,5e-05,9.81187]
[1712586360426,78.29,71830.2578,0.0,0.881,5e-05,9.83989]
[1712586360511,78.28,71819.0899,0.0,0.88043,5e-05,9.87154]
[1712586363425,78.28,71830.5994,0.0,0.88103,5e-05,9.83778]
[1712586364538,78.28,71822.4315,0.0,0.88062,5e-05,9.86086]
[1712586365545,78.27,71813.234,0.0,0.88015,5e-05,9.88687]
[1712586370579,78.27,71815.3324,0.0,0.88029,5e-05,9.87925]
[1712586375614,78.26,71816.3196,0.0,0.88036,5e-05,9.87484]
[1712586379644,78.25,71829.4108,0.0,0.88106,5e-05,9.83625]
[1712586381425,78.25,71819.2271,0.0,0.88054,5e-05,9.86485]
[1712586386690,78.24,71812.9283,0.0,0.88024,5e-05,9.88134]
[1712586391727,78.23,71810.1484,0.0,0.88017,5e-05,9.88311]
[1712586396761,78.22,71810.5257,0.0,0.88022,5e-05,9.88045]
[1712586401796,78.21,71804.3332,0.0,0.87993,5e-05,9.89658]
[1712586406832,78.2,71810.8183,0.0,0.88029,5e-05,9.87641]
[1712586410861,78.19,71819.3262,0.0,0.88075,5e-05,9.85088]
[1712586415896,78.18,71817.5558,0.0,0.88068,5e-05,9.85454]
[1712586420930,78.17,71821.4153,0.0,0.8809,5e-05,9.84217]
[1712586422945,78.17,71808.4834,0.0,0.88025,5e-05,9.87867]
[1712586424960,78.17,71800.0794,0.0,0.87982,5e-05,9.90218]
[1712586426426,78.17,71791.5446,0.0,0.87939,5e-05,9.92621]
[1712586429425,78.16,71782.3917,0.0,0.87892,5e-05,9.95186]
[1712586433669,78.16,71779.3466,0.0,0.87877,5e-05,9.96013]
[1712586434025,78.15,71758.3105,0.0,0.87768,5e-05,10.01999]
[1712586435034,78.15,71699.5035,0.0,0.87458,5e-05,10.18905]
[1712586436042,78.15,71710.4378,0.0,0.87517,5e-05,10.15706]
[1712586441076,78.14,71723.1733,0.0,0.87588,5e-05,10.11831]
[1712586443090,78.13,71745.3574,0.0,0.87707,5e-05,10.05353]
[1712586446111,78.12,71737.313,0.0,0.87666,5e-05,10.07557]
[1712586449133,78.12,71727.8296,0.0,0.87618,5e-05,10.10166]
[1712586454167,78.1,71727.6325,0.0,0.87626,5e-05,10.09544]
[1712586459201,78.09,71728.5981,0.0,0.87634,5e-05,10.09054]
[1712586464237,78.08,71731.855,0.0,0.87655,5e-05,10.07908]
[1712586469273,78.07,71729.2002,0.0,0.87645,5e-05,10.08472]
[1712586474312,78.05,71735.4365,0.0,0.87681,5e-05,10.06475]
[1712586476324,78.05,71746.4101,0.0,0.87741,5e-05,10.03207]
[1712586481361,78.04,71740.3155,0.0,0.87712,5e-05,10.048]
[1712586482367,78.04,71727.5639,0.0,0.87645,5e-05,10.0844]
[1712586483376,78.03,71717.8591,0.0,0.87594,5e-05,10.11199]
[1712586488410,78.03,71711.4251,0.0,0.87562,5e-05,10.1296]
[1712586492426,78.02,71687.1159,0.0,0.87434,5e-05,10.19886]
[1712586493444,78.02,71670.0086,0.0,0.87342,5e-05,10.24802]
[1712586498478,78.01,71666.8519,0.0,0.87329,5e-05,10.25518]
[1712586499484,78.0,71657.5834,0.0,0.87279,5e-05,10.28162]
[1712586502509,77.99,71670.7507,0.0,0.87354,5e-05,10.2418]
[1712586503517,77.99,71661.0318,0.0,0.87302,5e-05,10.26957]
[1712586505529,77.99,71652.2101,0.0,0.87256,5e-05,10.29428]
[1712586508550,77.98,71666.0298,0.0,0.87333,5e-05,10.2529]
[1712586513588,77.96,71656.852,0.0,0.87291,5e-05,10.2729]
[1712586516425,77.96,71622.1183,0.0,0.87104,5e-05,10.37291]
[1712586518632,77.95,71611.731,0.0,0.87049,5e-05,10.40186]
[1712586522658,77.94,71602.9852,0.0,0.87004,6e-05,10.42585]
[1712586527697,77.93,71601.1251,0.0,0.86996,6e-05,10.42961]
[1712586531429,77.92,71624.6161,0.0,0.87128,5e-05,10.35955]
[1712586531721,77.92,71615.8719,0.0,0.87081,5e-05,10.38453]
[1712586533736,77.91,71604.8942,0.0,0.87022,6e-05,10.41561]
[1712586534744,77.91,71614.4599,0.0,0.87076,5e-05,10.38741]
[1712586539778,77.9,71607.4378,0.0,0.8704,5e-05,10.40643]
[1712586541792,77.89,71585.3235,0.0,0.8692,6e-05,10.46952]
[1712586542799,77.89,71600.239,0.0,0.87003,6e-05,10.42565]
[1712586545819,77.88,71591.6108,0.0,0.86958,6e-05,10.44957]
[1712586549852,77.87,71599.8218,0.0,0.87006,6e-05,10.42391]
[1712586550856,77.87,71592.1142,0.0,0.86964,6e-05,10.44594]
[1712586555890,77.86,71589.969,0.0,0.86956,6e-05,10.45009]
[1712586559919,77.85,71601.9053,0.0,0.87025,6e-05,10.41364]
[1712586562941,77.84,71610.0543,0.0,0.87072,5e-05,10.38878]
[1712586566967,77.83,71618.7569,0.0,0.87122,5e-05,10.36212]
[1712586568981,77.83,71609.6434,0.0,0.87073,5e-05,10.38806]
[1712586571008,77.82,71599.0413,0.0,0.87021,6e-05,10.41358]
[1712586575026,77.82,71616.8446,0.0,0.87121,5e-05,10.3603]
[1712586576035,77.81,71624.4567,0.0,0.87163,5e-05,10.33786]
[1712586580060,77.81,71634.7383,0.0,0.87221,5e-05,10.30689]
[1712586584088,77.8,71650.3509,0.0,0.87308,5e-05,10.26066]
[1712586587111,77.8,71641.48,0.0,0.8726,5e-05,10.28589]
[1712586591138,77.79,71650.0811,0.0,0.87308,5e-05,10.26015]
[1712586596174,77.79,71655.4644,0.0,0.87339,5e-05,10.24373]
[1712586600203,77.79,71669.4146,0.0,0.87415,5e-05,10.2027]
[1712586605238,77.78,71672.8445,0.0,0.87434,5e-05,10.19236]
[1712586607251,77.78,71663.2521,0.0,0.87383,5e-05,10.22006]
[1712586608264,77.78,71635.7843,0.0,0.87234,5e-05,10.29974]
[1712586609270,77.78,71625.9129,0.0,0.87181,5e-05,10.32823]
[1712586610273,77.78,71637.4781,0.0,0.87244,5e-05,10.29434]
[1712586612290,77.78,71657.293,0.0,0.87352,5e-05,10.23636]
[1712586617324,77.77,71645.7237,0.0,0.87291,5e-05,10.26927]
[1712586619341,77.77,71654.0016,0.0,0.87336,5e-05,10.24489]
[1712586623367,77.77,71666.5366,0.0,0.87405,5e-05,10.20798]
[1712586627398,77.77,71675.8709,0.0,0.87456,5e-05,10.18042]
[1712586631426,77.76,71691.2432,0.0,0.87544,5e-05,10.13058]
[1712586633426,77.76,71704.7047,0.0,0.87616,5e-05,10.09141]
[1712586636425,77.76,71687.1301,0.0,0.87523,5e-05,10.14185]
[1712586639425,77.75,71675.8821,0.0,0.87464,5e-05,10.1738]
[1712586640489,77.75,71667.4517,0.0,0.87419,5e-05,10.198]
[1712586645523,77.74,71673.2294,0.0,0.87453,5e-05,10.17976]
[1712586647536,77.74,71682.6296,0.0,0.87504,5e-05,10.15194]
[1712586649551,77.74,71699.5078,0.0,0.87595,5e-05,10.10256]
[1712586654586,77.73,71703.2468,0.0,0.87617,5e-05,10.09094]
[1712586659623,77.73,71701.283,0.0,0.87608,5e-05,10.09586]
[1712586664656,77.72,71684.8498,0.0,0.87521,5e-05,10.14273]
[1712586665665,77.72,71674.5538,0.0,0.87466,5e-05,10.17238]
[1712586666670,77.72,71687.4465,0.0,0.87536,5e-05,10.13443]
[1712586669693,77.71,71674.1895,0.0,0.87467,5e-05,10.17224]
[1712586674727,77.71,71681.0135,0.0,0.87506,5e-05,10.1511]
[1712586678425,77.7,71691.4631,0.0,0.87563,5e-05,10.12008]
[1712586683798,77.7,71691.9211,0.0,0.87567,5e-05,10.11766]
[1712586688826,77.69,71692.9476,0.0,0.87574,5e-05,10.11374]
[1712586693861,77.69,71692.1333,0.0,0.87576,5e-05,10.11077]
[1712586694868,77.68,71705.712,0.0,0.87649,5e-05,10.07108]
[1712586698895,77.68,71715.0713,0.0,0.87699,5e-05,10.04353]
[1712586701916,77.68,71735.7879,0.0,0.87809,5e-05,9.98325]
[1712586706951,77.68,71735.5152,0.0,0.87809,5e-05,9.98345]
[1712586711987,77.67,71735.2284,0.0,0.87808,5e-05,9.98365]
[1712586717023,77.67,71735.3717,0.0,0.8781,5e-05,9.98262]
[1712586722057,77.66,71731.7498,0.0,0.87793,5e-05,9.9922]
[1712586723065,77.66,71723.4901,0.0,0.87749,5e-05,10.01592]
[1712586725079,77.66,71697.3837,0.0,0.87611,5e-05,10.09131]
[1712586726088,77.66,71686.7079,0.0,0.87554,5e-05,10.12213]
[1712586729108,77.66,71675.3786,0.0,0.87495,5e-05,10.1544]
[1712586734143,77.65,71675.0949,0.0,0.87495,5e-05,10.154]
[1712586737164,77.64,71666.227,0.0,0.87448,5e-05,10.17929]
[1712586738170,77.62,71646.1681,0.0,0.87347,5e-05,10.23389]
[1712586742197,77.59,71660.7869,0.0,0.87434,5e-05,10.18682]
[1712586744214,77.59,71676.4042,0.0,0.87518,5e-05,10.14109]
[1712586747234,77.59,71685.4129,0.0,0.87568,5e-05,10.11433]
[1712586749248,77.59,71709.1216,0.0,0.87695,5e-05,10.04521]
[1712586752268,77.59,71716.9908,0.0,0.87741,5e-05,10.01756]
[1712586755297,77.58,71728.8827,0.0,0.87806,5e-05,9.98224]
[1712586757312,77.58,71705.6165,0.0,0.87683,5e-05,10.04954]
[1712586758318,77.58,71696.1619,0.0,0.87633,5e-05,10.07689]
[1712586759326,77.58,71684.9368,0.0,0.87573,5e-05,10.10935]
[1712586761337,77.58,71673.3848,0.0,0.87511,5e-05,10.14256]
[1712586763357,77.57,71642.8097,0.0,0.87347,5e-05,10.23101]
[1712586768389,77.54,71648.2081,0.0,0.87385,5e-05,10.21058]
[1712586773424,77.54,71648.4547,0.0,0.87388,5e-05,10.20862]
[1712586774425,77.53,71629.5975,0.0,0.87287,5e-05,10.26326]
[1712586776446,77.53,71639.0952,0.0,0.8734,5e-05,10.2345]
[1712586778458,77.52,71647.9773,0.0,0.8739,5e-05,10.20797]
[1712586783495,77.52,71646.9983,0.0,0.87387,5e-05,10.20938]
[1712586788529,77.51,71655.5815,0.0,0.87436,5e-05,10.18289]
[1712586791552,77.5,71673.3575,0.0,0.87533,5e-05,10.1304]
[1712586794573,77.5,71683.0996,0.0,0.87586,5e-05,10.10154]
[1712586795579,77.5,71691.8546,0.0,0.87633,5e-05,10.07595]
[1712586799607,77.49,71711.726,0.0,0.8774,5e-05,10.01755]
[1712586801430,77.49,71714.5805,0.0,0.87756,5e-05,10.00887]
[1712586801447,77.49,71714.5805,0.0,0.87756,5e-05,10.00887]
[1712586806657,77.49,71745.6331,0.0,0.87921,5e-05,9.91823]
[1712586811693,77.49,71751.7701,0.0,0.87958,5e-05,9.89562]
[1712586814716,77.49,71763.7072,0.0,0.88021,5e-05,9.86099]
[1712586819426,77.49,71755.8255,0.0,0.87979,5e-05,9.8838]
[1712586821762,77.49,71743.4511,0.0,0.87915,5e-05,9.91955]
[1712586825425,77.49,71751.9344,0.0,0.8796,5e-05,9.89471]
[1712586830824,77.48,71757.3068,0.0,0.87988,5e-05,9.87907]
[1712586833848,77.49,71768.7915,0.0,0.88048,5e-05,9.84586]
[1712586836866,77.49,71753.7829,0.0,0.87969,5e-05,9.88936]
[1712586838882,77.48,71740.9835,0.0,0.87902,5e-05,9.92635]
[1712586840425,77.48,71729.6043,0.0,0.87843,5e-05,9.95914]
[1712586845929,77.48,71727.3801,0.0,0.87832,5e-05,9.96506]
[1712586848951,77.48,71736.1285,0.0,0.87879,5e-05,9.93936]
[1712586850966,77.48,71725.3786,0.0,0.87822,5e-05,9.97029]
[1712586851978,77.48,71716.1366,0.0,0.87774,5e-05,9.99696]
[1712586852425,77.48,71729.1223,0.0,0.87843,5e-05,9.95913]
[1712586853988,77.47,71745.9126,0.0,0.87931,5e-05,9.91037]
[1712586858015,77.47,71736.0475,0.0,0.8788,5e-05,9.93872]
[1712586863051,77.47,71731.504,0.0,0.87857,5e-05,9.95132]
[1712586868086,77.47,71733.2148,0.0,0.87867,5e-05,9.94584]
[1712586873121,77.46,71734.1893,0.0,0.87877,5e-05,9.93793]
[1712586876143,77.46,71726.5001,0.0,0.87837,5e-05,9.95991]
[1712586878156,77.46,71734.4946,0.0,0.8788,5e-05,9.93652]
[1712586883193,77.46,71729.5566,0.0,0.87854,5e-05,9.95031]
[1712586886215,77.46,71706.2595,0.0,0.87731,5e-05,10.01771]
[1712586887223,77.45,71716.338,0.0,0.87785,5e-05,9.98825]
[1712586888228,77.45,71724.2196,0.0,0.87827,5e-05,9.96511]
[1712586893262,77.45,71720.4039,0.0,0.87808,5e-05,9.9755]
[1712586896286,77.45,71707.5122,0.0,0.87741,5e-05,10.01249]
[1712586898297,77.44,71718.2679,0.0,0.87799,5e-05,9.98088]
[1712586903333,77.44,71711.7644,0.0,0.87766,5e-05,9.99892]
[1712586904340,77.44,71720.1244,0.0,0.8781,5e-05,9.97448]
[1712586909379,77.43,71734.8553,0.0,0.87889,5e-05,9.93106]
[1712586911392,77.43,71749.01,0.0,0.87964,5e-05,9.88991]
[1712586915419,77.43,71768.2034,0.0,0.88064,5e-05,9.83421]
[1712586920453,77.43,71765.5095,0.0,0.88051,5e-05,9.84164]
[1712586921425,77.43,71756.4259,0.0,0.88004,5e-05,9.86779]
[1712586923474,77.43,71764.0601,0.0,0.88044,5e-05,9.84537]
[1712586928510,77.42,71767.6095,0.0,0.88064,5e-05,9.83442]
[1712586931529,77.42,71755.3938,0.0,0.88005,5e-05,9.86477]
[1712586934553,77.42,71738.4333,0.0,0.87917,5e-05,9.91336]
[1712586938582,77.41,71717.2513,0.0,0.87807,5e-05,9.97415]
[1712586941602,77.41,71725.6365,0.0,0.87852,5e-05,9.94924]
[1712586944624,77.41,71717.5547,0.0,0.8781,5e-05,9.9722]
[1712586946637,77.41,71726.4069,0.0,0.87858,5e-05,9.94613]
[1712586951672,77.4,71728.202,0.0,0.87868,5e-05,9.9401]
[1712586956706,77.4,71728.0443,0.0,0.87869,5e-05,9.93982]
[1712586961749,77.39,71720.0162,0.0,0.87828,5e-05,9.9623]
[1712586966781,77.39,71722.5817,0.0,0.87843,5e-05,9.95398]
[1712586971815,77.38,71720.2019,0.0,0.87832,5e-05,9.95998]
[1712586976853,77.38,71720.2833,0.0,0.87834,5e-05,9.9589]
[1712586979874,77.37,71729.7774,0.0,0.87885,5e-05,9.93083]
[1712586980881,77.37,71741.2373,0.0,0.87945,5e-05,9.89746]
[1712586983900,77.37,71750.7464,0.0,0.87996,5e-05,9.86967]
[1712586985916,77.37,71763.3703,0.0,0.88062,5e-05,9.83304]
[1712586986924,77.37,71777.2612,0.0,0.88134,5e-05,9.79287]
[1712586988940,77.37,71755.0241,0.0,0.88018,5e-05,9.8573]
[1712586989943,77.37,71741.0644,0.0,0.87945,5e-05,9.89771]
[1712586994977,77.37,71741.1996,0.0,0.87951,5e-05,9.89229]
[1712586999006,77.37,71751.4614,0.0,0.88005,5e-05,9.86224]
[1712587001021,77.37,71760.6279,0.0,0.88053,5e-05,9.83562]
[1712587006056,77.37,71765.2671,0.0,0.88077,5e-05,9.82224]
[1712587008425,77.37,71773.4141,0.0,0.8812,5e-05,9.79875]
[1712587014113,77.37,71781.8274,0.0,0.88164,5e-05,9.77416]
[1712587019149,77.36,71782.3284,0.0,0.88167,5e-05,9.77238]
[1712587022169,77.36,71792.9091,0.0,0.88222,5e-05,9.74168]
[1712587027206,77.36,71795.0563,0.0,0.88233,5e-05,9.73538]
[1712587032241,77.36,71799.7726,0.0,0.88258,5e-05,9.72176]
[1712587034255,77.36,71810.4054,0.0,0.88312,5e-05,9.69115]
[1712587039289,77.37,71810.9479,0.0,0.88314,5e-05,9.68991]
[1712587043318,77.37,71801.6228,0.0,0.88266,5e-05,9.71698]
[1712587046341,77.37,71790.9637,0.0,0.88211,5e-05,9.74778]
[1712587048354,77.37,71780.7083,0.0,0.88158,5e-05,9.77735]
[1712587053390,77.36,71787.1801,0.0,0.88197,5e-05,9.75366]
[1712587057416,77.36,71797.1376,0.0,0.88248,5e-05,9.72481]
[1712587062425,77.36,71796.4603,0.0,0.88245,5e-05,9.72686]
[1712587064466,77.36,71781.3781,0.0,0.88167,5e-05,9.77041]
[1712587066479,77.36,71769.8991,0.0,0.88107,5e-05,9.80346]
[1712587067488,77.36,71755.8724,0.0,0.88034,5e-05,9.84394]
[1712587068495,77.36,71747.5495,0.0,0.87991,5e-05,9.86788]
[1712587073530,77.35,71737.2487,0.0,0.87939,5e-05,9.89669]
[1712587078566,77.35,71739.705,0.0,0.87954,5e-05,9.88834]
[1712587083425,77.34,71725.2383,0.0,0.8788,5e-05,9.92912]
[1712587087631,77.33,71739.0058,0.0,0.87954,5e-05,9.88809]
[1712587092666,77.33,71732.2271,0.0,0.8792,5e-05,9.90665]
[1712587094678,77.32,71724.5984,0.0,0.87881,5e-05,9.92827]
[1712587099715,77.31,71736.2272,0.0,0.87945,5e-05,9.89318]
[1712587101429,77.31,71753.115,0.0,0.88034,5e-05,9.84379]
[1712587102739,77.31,71740.7255,0.0,0.87969,5e-05,9.87954]
[1712587103748,77.31,71733.0148,0.0,0.87929,5e-05,9.9017]
[1712587107425,77.3,71722.826,0.0,0.87877,5e-05,9.93025]
[1712587112810,77.29,71721.5343,0.0,0.87877,5e-05,9.92793]
[1712587117846,77.29,71724.1213,0.0,0.87894,5e-05,9.91906]
[1712587119985,77.28,71724.6491,0.0,0.87897,5e-05,9.91699]
[1712587119986,77.28,71724.6491,0.0,0.87897,5e-05,9.91699]
[1712587125425,77.27,71714.7312,0.0,0.87848,5e-05,9.94425]
[1712587130939,77.27,71715.3277,0.0,0.87853,5e-05,9.94117]
[1712587135972,77.26,71718.1035,0.0,0.8787,5e-05,9.93172]
[1712587141009,77.25,71720.0146,0.0,0.87882,5e-05,9.92492]
[1712587146043,77.24,71715.398,0.0,0.8786,5e-05,9.93711]
[1712587151077,77.23,71711.9474,0.0,0.87844,5e-05,9.94583]
[1712587156112,77.23,71713.1868,0.0,0.87853,5e-05,9.9409]
[1712587161150,77.22,71709.2835,0.0,0.87835,5e-05,9.95095]
[1712587162157,77.22,71693.6931,0.0,0.87752,5e-05,9.99605]
[1712587167190,77.21,71687.5413,0.0,0.87722,5e-05,10.01218]
[1712587172226,77.2,71680.4484,0.0,0.87692,5e-05,10.02668]
[1712587176428,77.19,71670.8707,0.0,0.87643,5e-05,10.05328]
[1712587179275,77.18,71661.3852,0.0,0.87593,5e-05,10.08034]
[1712587184315,77.17,71660.2708,0.0,0.8759,5e-05,10.08197]
[1712587189350,77.16,71661.0136,0.0,0.87597,5e-05,10.07813]
[1712587191363,77.16,71670.4189,0.0,0.87648,5e-05,10.05003]
[1712587196398,77.15,71669.944,0.0,0.87648,5e-05,10.04996]
[1712587199421,77.15,71643.1048,0.0,0.87505,5e-05,10.12754]
[1712587203449,77.14,71623.6113,0.0,0.87402,5e-05,10.18316]
[1712587206425,77.13,71615.3611,0.0,0.87359,5e-05,10.20631]
[1712587211505,77.12,71613.004,0.0,0.87349,5e-05,10.21163]
[1712587216540,77.11,71614.7403,0.0,0.87361,5e-05,10.20494]
[1712587222582,77.1,71610.9332,0.0,0.87344,5e-05,10.21408]
[1712587227617,77.09,71614.7203,0.0,0.87367,5e-05,10.20133]
[1712587228624,77.09,71627.0844,0.0,0.87435,5e-05,10.16473]
[1712587231645,77.08,71616.9487,0.0,0.87386,5e-05,10.18903]
[1712587234666,77.08,71606.2317,0.0,0.87329,5e-05,10.21962]
[1712587239701,77.07,71609.7999,0.0,0.87351,5e-05,10.20777]
[1712587244738,77.06,71611.0259,0.0,0.8736,5e-05,10.20279]
[1712587249772,77.05,71612.1974,0.0,0.87369,5e-05,10.19807]
[1712587254808,77.05,71614.361,0.0,0.87383,5e-05,10.1905]
[1712587259843,77.04,71597.3459,0.0,0.87292,5e-05,10.23929]
[1712587264878,77.03,71596.6453,0.0,0.8729,5e-05,10.24008]
[1712587267898,77.03,71610.941,0.0,0.8737,5e-05,10.1974]
[1712587272934,77.02,71609.344,0.0,0.87363,5e-05,10.20107]
[1712587274950,77.02,71622.824,0.0,0.87437,5e-05,10.16116]
[1712587275425,77.02,71635.4564,0.0,0.87506,5e-05,10.12401]
[1712587278425,77.01,71650.102,0.0,0.87586,5e-05,10.0805]
[1712587280993,77.01,71641.053,0.0,0.87538,5e-05,10.10655]
[1712587284426,77.01,71650.6256,0.0,0.87592,5e-05,10.07738]
[1712587287035,77.0,71638.7929,0.0,0.87529,5e-05,10.11136]
[1712587288688,77.0,71638.5043,0.0,0.87529,5e-05,10.11146]
[1712587292071,76.99,71653.5575,0.0,0.87617,5e-05,10.06137]
[1712587297105,76.98,71651.0316,0.0,0.87606,5e-05,10.06761]
[1712587298112,76.98,71639.1968,0.0,0.87543,5e-05,10.10163]
[1712587303148,76.97,71646.6089,0.0,0.87585,5e-05,10.07857]
[1712587308187,76.96,71641.7943,0.0,0.87563,5e-05,10.09078]
[1712587311427,76.95,71652.9279,0.0,0.87624,5e-05,10.05719]
[1712587312215,76.95,71664.3167,0.0,0.87686,5e-05,10.02357]
[1712587314229,76.95,71655.7178,0.0,0.87641,5e-05,10.04825]
[1712587318257,76.94,71665.4996,0.0,0.87695,5e-05,10.01882]
[1712587319264,76.94,71679.6271,0.0,0.87771,5e-05,9.97728]
[1712587322284,76.94,71691.6763,0.0,0.87836,5e-05,9.94147]
[1712587323292,76.94,71683.8229,0.0,0.87795,5e-05,9.96428]
[1712587325306,76.94,71660.4149,0.0,0.8767,5e-05,10.0324]
[1712587330342,76.93,71663.4983,0.0,0.87689,5e-05,10.02212]
[1712587335383,76.92,71659.1419,0.0,0.87667,5e-05,10.03374]
[1712587340410,76.91,71660.1576,0.0,0.87675,5e-05,10.02953]
[1712587341418,76.91,71649.8094,0.0,0.87619,5e-05,10.05959]
[1712587346452,76.9,71656.5366,0.0,0.87658,5e-05,10.03851]
[1712587348467,76.9,71646.4025,0.0,0.87604,5e-05,10.06768]
[1712587351496,76.89,71636.6803,0.0,0.87558,5e-05,10.09065]
[1712587356525,76.88,71637.3618,0.0,0.87564,5e-05,10.08702]
[1712587359425,76.88,71648.7169,0.0,0.87628,5e-05,10.0528]
[1712587363575,76.87,71639.8513,0.0,0.87582,5e-05,10.07769]
[1712587367604,76.87,71619.8061,0.0,0.87475,5e-05,10.13536]
[1712587371425,76.86,71632.1185,0.0,0.87544,5e-05,10.09812]
[1712587376666,76.85,71635.5807,0.0,0.87564,5e-05,10.08691]
[1712587378679,76.85,71627.1613,0.0,0.87519,5e-05,10.1112]
[1712587382708,76.84,71617.1823,0.0,0.87467,5e-05,10.13954]
[1712587383716,76.84,71605.5434,0.0,0.87403,5e-05,10.17358]
[1712587388753,76.84,71599.8766,0.0,0.87374,5e-05,10.18947]
[1712587389425,76.84,71591.1106,0.0,0.87326,6e-05,10.21508]
[1712587394800,76.83,71583.0819,0.0,0.87284,6e-05,10.23765]
[1712587399834,76.82,71573.1284,0.0,0.87231,6e-05,10.26579]
[1712587400844,76.82,71564.4578,0.0,0.87183,6e-05,10.29107]
[1712587401426,76.82,71553.7727,0.0,0.87124,6e-05,10.32226]
[1712587403863,76.82,71544.1241,0.0,0.87072,6e-05,10.35025]
[1712587408897,76.81,71535.0036,0.0,0.87023,6e-05,10.37584]
[1712587412926,76.8,71545.792,0.0,0.8709,6e-05,10.33817]
[1712587417962,76.79,71545.1558,0.0,0.87089,6e-05,10.33874]
[1712587422997,76.78,71538.3751,0.0,0.87053,6e-05,10.3574]
[1712587428033,76.78,71541.6492,0.0,0.87074,6e-05,10.34637]
[1712587433069,76.77,71537.502,0.0,0.87054,6e-05,10.35723]
[1712587438106,76.76,71533.3536,0.0,0.87032,6e-05,10.36851]
[1712587439113,76.76,71478.751,0.0,0.86725,6e-05,10.52942]
[1712587442133,76.75,71462.3838,0.0,0.86634,6e-05,10.57675]
[1712587447169,76.74,71453.4745,0.0,0.86586,6e-05,10.60159]
[1712587451197,76.73,71466.6712,0.0,0.86664,6e-05,10.56114]
[1712587456230,76.72,71458.2925,0.0,0.86618,6e-05,10.58463]
[1712587461266,76.71,71470.6787,0.0,0.86692,6e-05,10.54638]
[1712587466299,76.7,71468.1433,0.0,0.8668,6e-05,10.55255]
[1712587467309,76.7,71488.3568,0.0,0.86795,6e-05,10.49237]
[1712587468315,76.7,71506.8094,0.0,0.869,6e-05,10.43743]
[1712587471336,76.7,71522.083,0.0,0.86992,6e-05,10.38696]
[1712587475364,76.69,71530.645,0.0,0.87041,6e-05,10.36081]
[1712587476370,76.69,71544.5694,0.0,0.8712,6e-05,10.31937]
[1712587479391,76.69,71559.7262,0.0,0.87205,6e-05,10.27399]
[1712587480399,76.69,71545.7342,0.0,0.87128,6e-05,10.31515]
[1712587481407,76.69,71529.4532,0.0,0.87037,6e-05,10.36305]
[1712587484427,76.68,71510.3341,0.0,0.86931,6e-05,10.41888]
[1712587485425,76.68,71492.0436,0.0,0.86828,6e-05,10.47285]
[1712587489462,76.67,71478.8165,0.0,0.86755,6e-05,10.51102]
[1712587490470,76.67,71487.9654,0.0,0.86807,6e-05,10.48358]
[1712587491425,76.67,71498.5142,0.0,0.86868,6e-05,10.45204]
[1712587492483,76.67,71509.2737,0.0,0.86929,6e-05,10.41994]
[1712587495505,76.66,71496.8585,0.0,0.8686,6e-05,10.45612]
[1712587499533,76.66,71488.7396,0.0,0.86815,6e-05,10.47925]
[1712587504571,76.65,71485.706,0.0,0.86801,6e-05,10.48689]
[1712587506250,76.65,71483.6094,0.0,0.86789,6e-05,10.49282]
[1712587506426,76.65,71466.0582,0.0,0.8669,6e-05,10.54459]
[1712587507591,76.64,71476.5993,0.0,0.86751,6e-05,10.51295]
[1712587508597,76.64,71489.8673,0.0,0.86827,6e-05,10.47329]
[1712587513631,76.63,71504.9721,0.0,0.86914,6e-05,10.42724]
[1712587514638,76.63,71517.6116,0.0,0.86986,6e-05,10.38961]
[1712587515426,76.63,71504.2288,0.0,0.86911,6e-05,10.42898]
[1712587516658,76.63,71513.0269,0.0,0.86961,6e-05,10.40261]
[1712587519683,76.63,71525.4887,0.0,0.87033,6e-05,10.36492]
[1712587521425,76.62,71535.3395,0.0,0.87089,6e-05,10.33535]
[1712587522702,76.62,71565.5605,0.0,0.87257,6e-05,10.24579]
[1712587525722,76.62,71537.8664,0.0,0.87104,6e-05,10.32706]
[1712587530757,76.61,71536.6692,0.0,0.87099,6e-05,10.32966]
[1712587533425,76.61,71544.4051,0.0,0.87148,6e-05,10.30149]
[1712587533782,76.61,71554.077,0.0,0.87202,6e-05,10.2727]
[1712587535793,76.61,71562.6838,0.0,0.87251,6e-05,10.24698]
[1712587538813,76.6,71550.0319,0.0,0.87181,6e-05,10.28394]
[1712587541836,76.6,71537.9777,0.0,0.87115,6e-05,10.31905]
[1712587543849,76.6,71546.8154,0.0,0.87165,6e-05,10.2925]
[1712587547877,76.59,71560.7629,0.0,0.87244,6e-05,10.25063]
[1712587549891,76.59,71548.7903,0.0,0.87178,6e-05,10.28575]
[1712587550900,76.59,71557.863,0.0,0.87228,6e-05,10.25877]
[1712587554925,76.59,71565.7936,0.0,0.87273,6e-05,10.23487]
[1712587559962,76.58,71573.276,0.0,0.87316,6e-05,10.21204]
[1712587561976,76.58,71582.8559,0.0,0.87369,6e-05,10.18341]
[1712587563991,76.58,71571.2888,0.0,0.87306,6e-05,10.21727]
[1712587564997,76.58,71559.3483,0.0,0.8724,6e-05,10.25236]
[1712587568019,76.57,71539.4361,0.0,0.87131,6e-05,10.31056]
[1712587570031,76.57,71530.3704,0.0,0.87081,6e-05,10.33695]
[1712587575067,76.56,71517.6735,0.0,0.87012,6e-05,10.37331]
[1712587580102,76.56,71515.9345,0.0,0.87004,6e-05,10.37708]
[1712587581110,76.55,71508.2562,0.0,0.86962,6e-05,10.3996]
[1712587582115,76.55,71499.1411,0.0,0.86911,6e-05,10.42637]
[1712587584129,76.55,71510.4526,0.0,0.86976,6e-05,10.39225]
[1712587589165,76.54,71504.8302,0.0,0.86946,6e-05,10.4076]
[1712587591178,76.54,71518.1457,0.0,0.87027,6e-05,10.36297]
[1712587594198,76.53,71505.9874,0.0,0.86959,6e-05,10.39837]
[1712587595206,76.53,71493.9545,0.0,0.86892,6e-05,10.43379]
[1712587600241,76.52,71493.2278,0.0,0.86891,6e-05,10.43441]
[1712587605277,76.51,71495.0233,0.0,0.86904,6e-05,10.42748]
[1712587607291,76.51,71504.6432,0.0,0.86959,6e-05,10.39833]
[1712587612325,76.5,71494.7532,0.0,0.86906,6e-05,10.4263]
[1712587615348,76.49,71472.6309,0.0,0.86782,6e-05,10.49118]
[1712587618369,76.49,71460.9157,0.0,0.86716,6e-05,10.52512]
[1712587619377,76.49,71450.6813,0.0,0.86658,6e-05,10.55535]
[1712587624409,76.48,71436.0463,0.0,0.86576,6e-05,10.59769]
[1712587626423,76.48,71408.0211,0.0,0.86414,6e-05,10.68094]
[1712587627434,76.47,71377.1415,0.0,0.86235,6e-05,10.77246]
[1712587632466,76.46,71381.2039,0.0,0.86262,6e-05,10.75865]
[1712587634481,76.46,71369.696,0.0,0.86196,6e-05,10.79234]
[1712587636495,76.45,71357.0919,0.0,0.86123,6e-05,10.82924]
[1712587637503,76.45,71366.7938,0.0,0.86181,6e-05,10.79997]
[1712587638425,76.45,71389.295,0.0,0.86313,6e-05,10.73255]
[1712587642536,76.44,71404.2216,0.0,0.86402,6e-05,10.6871]
[1712587643543,76.44,71425.1789,0.0,0.86524,6e-05,10.6244]
[1712587644425,76.44,71435.2101,0.0,0.86582,6e-05,10.59437]
[1712587645561,76.44,71411.6049,0.0,0.86446,6e-05,10.66459]
[1712587648580,76.44,71420.602,0.0,0.86499,6e-05,10.63719]
[1712587649585,76.44,71430.2693,0.0,0.86555,6e-05,10.60824]
[1712587651604,76.44,71418.0051,0.0,0.86489,6e-05,10.63994]
[1712587654621,76.43,71431.0422,0.0,0.86565,6e-05,10.60064]
[1712587657649,76.43,71442.8954,0.0,0.86634,6e-05,10.56505]
[1712587660664,76.43,71471.4442,0.0,0.86798,6e-05,10.47994]
[1712587661671,76.43,71484.6176,0.0,0.86873,6e-05,10.44083]
[1712587664692,76.43,71505.8885,0.0,0.86993,6e-05,10.37785]
[1712587668425,76.44,71515.2691,0.0,0.87045,6e-05,10.35023]
[1712587673755,76.44,71519.4926,0.0,0.87068,6e-05,10.33796]
[1712587678790,76.44,71527.6042,0.0,0.87115,6e-05,10.31357]
[1712587682818,76.43,71515.6588,0.0,0.87048,6e-05,10.34886]
[1712587686425,76.43,71523.9072,0.0,0.87095,6e-05,10.32415]
[1712587689425,76.43,71510.5815,0.0,0.8702,6e-05,10.36352]
[1712587689875,76.43,71497.495,0.0,0.86946,6e-05,10.40228]
[1712587691890,76.43,71485.1004,0.0,0.86876,6e-05,10.43918]
[1712587695451,76.43,71503.3178,0.0,0.86979,6e-05,10.3851]
[1712587695918,76.43,71511.6712,0.0,0.87026,6e-05,10.36038]
[1712587700954,76.44,71513.6739,0.0,0.87036,6e-05,10.35501]
[1712587705989,76.44,71510.2655,0.0,0.87016,6e-05,10.36546]
[1712587707431,76.44,71523.7362,0.0,0.87092,6e-05,10.32539]
[1712587709016,76.44,71547.2093,0.0,0.87224,6e-05,10.25558]
[1712587714051,76.44,71550.2619,0.0,0.87246,6e-05,10.24168]
[1712587719087,76.43,71554.2106,0.0,0.87268,6e-05,10.22985]
[1712587721101,76.43,71539.0967,0.0,0.87184,6e-05,10.27456]
[1712587724120,76.43,71551.111,0.0,0.87251,6e-05,10.23874]
[1712587729156,76.43,71550.7067,0.0,0.87249,6e-05,10.23976]
[1712587734191,76.43,71550.6147,0.0,0.87249,6e-05,10.23987]
[1712587739226,76.43,71557.7811,0.0,0.87289,6e-05,10.21854]
[1712587744261,76.43,71558.2244,0.0,0.87292,6e-05,10.21724]
[1712587749297,76.43,71549.2146,0.0,0.87242,6e-05,10.2439]
[1712587754332,76.43,71556.2903,0.0,0.87281,6e-05,10.22281]
[1712587759366,76.43,71555.2252,0.0,0.87275,6e-05,10.22591]
[1712587761384,76.43,71528.2266,0.0,0.87125,6e-05,10.30583]
[1712587765409,76.43,71550.3688,0.0,0.87249,6e-05,10.23966]
[1712587768429,76.42,71537.3643,0.0,0.87177,6e-05,10.27808]
[1712587773425,76.42,71517.472,0.0,0.87071,6e-05,10.33196]
[1712587775478,76.42,71527.1427,0.0,0.87126,6e-05,10.30294]
[1712587776425,76.42,71537.1161,0.0,0.87182,6e-05,10.27325]
[1712587779426,76.42,71549.6209,0.0,0.87252,6e-05,10.23586]
[1712587782425,76.41,71540.0318,0.0,0.872,6e-05,10.26396]
[1712587784542,76.41,71528.8271,0.0,0.87137,6e-05,10.29703]
[1712587787234,76.41,71533.4454,0.0,0.87163,6e-05,10.28313]
[1712587787258,76.41,71533.4454,0.0,0.87163,6e-05,10.28313]
[1712587789576,76.41,71543.4502,0.0,0.8722,6e-05,10.25312]
[1712587791425,76.41,71534.527,0.0,0.8717,6e-05,10.27943]
[1712587796625,76.41,71534.0925,0.0,0.87169,6e-05,10.28026]
[1712587797425,76.41,71543.0467,0.0,0.87219,6e-05,10.25363]
[1712587802667,76.41,71544.7359,0.0,0.87229,6e-05,10.24837]
[1712587805689,76.4,71536.663,0.0,0.87184,6e-05,10.27212]
[1712587806425,76.4,71544.4495,0.0,0.87228,6e-05,10.24886]
[1712587808709,76.4,71552.601,0.0,0.87274,6e-05,10.2244]
[1712587811730,76.4,71563.6273,0.0,0.87335,6e-05,10.19143]
[1712587816765,76.4,71563.3436,0.0,0.87334,6e-05,10.19188]
[1712587819786,76.4,71550.7691,0.0,0.87265,6e-05,10.22887]
[1712587821425,76.39,71540.8021,0.0,0.8721,6e-05,10.25824]
[1712587824425,76.39,71550.8869,0.0,0.87267,6e-05,10.22787]
[1712587829867,76.39,71552.424,0.0,0.87276,6e-05,10.2228]
[1712587830425,76.39,71540.0351,0.0,0.87208,6e-05,10.25949]
[1712587835911,76.38,71547.1614,0.0,0.87253,6e-05,10.23305]
[1712587840946,76.38,71540.7539,0.0,0.87219,6e-05,10.25127]
[1712587845979,76.38,71535.9949,0.0,0.87193,6e-05,10.26502]
[1712587851014,76.37,71538.3766,0.0,0.87207,6e-05,10.2574]
[1712587856052,76.37,71543.1915,0.0,0.87235,6e-05,10.24234]
[1712587860433,76.37,71529.1955,0.0,0.87158,6e-05,10.28335]
[1712587866123,76.36,71529.623,0.0,0.87162,6e-05,10.28149]
[1712587869145,76.36,71518.6671,0.0,0.87101,6e-05,10.31371]
[1712587874181,76.36,71514.7901,0.0,0.8708,6e-05,10.32462]
[1712587876193,76.35,71526.93,0.0,0.87149,6e-05,10.28818]
[1712587877202,76.35,71551.228,0.0,0.87285,6e-05,10.21586]
[1712587879214,76.35,71536.651,0.0,0.87204,6e-05,10.25894]
[1712587881228,76.35,71526.2528,0.0,0.87146,6e-05,10.28958]
[1712587884250,76.35,71551.5623,0.0,0.87289,6e-05,10.21381]
[1712587889284,76.34,71550.9925,0.0,0.87287,6e-05,10.21469]
[1712587891300,76.34,71541.5324,0.0,0.87239,6e-05,10.23776]
[1712587892306,76.34,71550.6082,0.0,0.8729,6e-05,10.21065]
[1712587897343,76.33,71554.0845,0.0,0.87311,6e-05,10.19959]
[1712587902376,76.33,71559.3132,0.0,0.87341,6e-05,10.18346]
[1712587907413,76.33,71559.1492,0.0,0.87341,6e-05,10.18347]
[1712587909425,76.33,71570.7752,0.0,0.87406,6e-05,10.14875]
[1712587910434,76.32,71558.0409,0.0,0.87336,6e-05,10.18633]
[1712587915469,76.32,71569.8037,0.0,0.87403,6e-05,10.15039]
[1712587920502,76.32,71572.8185,0.0,0.8742,6e-05,10.14089]
[1712587925539,76.31,71572.1694,0.0,0.87418,6e-05,10.14219]
[1712587930574,76.31,71569.2403,0.0,0.87403,6e-05,10.15022]
[1712587935606,76.3,71572.9451,0.0,0.87424,6e-05,10.13859]
[1712587940642,76.3,71571.4184,0.0,0.87417,6e-05,10.14253]
[1712587943663,76.3,71579.4248,0.0,0.87462,6e-05,10.11847]
[1712587948701,76.3,71575.2742,0.0,0.8744,6e-05,10.13025]
[1712587953738,76.29,71587.219,0.0,0.87511,5e-05,10.08977]
[1712587954744,76.29,71596.8078,0.0,0.87564,5e-05,10.06137]
[1712587959779,76.29,71605.1611,0.0,0.8761,5e-05,10.03654]
[1712587961792,76.29,71618.7387,0.0,0.87684,5e-05,9.9963]
[1712587962426,76.29,71609.7545,0.0,0.87635,5e-05,10.0228]
[1712587963807,76.29,71599.7533,0.0,0.87581,5e-05,10.05228]
[1712587964817,76.29,71614.2282,0.0,0.8766,5e-05,10.0094]
[1712587966828,76.29,71624.2743,0.0,0.87714,5e-05,9.97967]
[1712587969851,76.29,71616.5062,0.0,0.87672,5e-05,10.00253]
[1712587974884,76.29,71623.2672,0.0,0.87709,5e-05,9.98244]
[1712587979920,76.29,71618.7968,0.0,0.87685,5e-05,9.99547]
[1712587984956,76.29,71624.5655,0.0,0.87717,5e-05,9.97813]
[1712587989991,76.28,71624.6027,0.0,0.87718,5e-05,9.97781]
[1712587995026,76.28,71631.6222,0.0,0.87756,5e-05,9.95698]
[1712588000060,76.28,71629.854,0.0,0.87747,5e-05,9.96213]
[1712588003082,76.28,71641.2228,0.0,0.87808,5e-05,9.92857]
[1712588005097,76.28,71649.2973,0.0,0.87851,5e-05,9.90487]
[1712588009124,76.29,71662.0586,0.0,0.87919,5e-05,9.86762]
[1712588010133,76.29,71673.8928,0.0,0.87982,5e-05,9.83294]
[1712588012145,76.29,71681.8388,0.0,0.88029,5e-05,9.80521]
[1712588014160,76.29,71692.9118,0.0,0.88087,5e-05,9.7729]
[1712588016174,76.29,71701.2018,0.0,0.88131,5e-05,9.74872]
[1712588018187,76.29,71691.5155,0.0,0.8808,5e-05,9.77719]
[1712588021208,76.29,71700.9864,0.0,0.8813,5e-05,9.7494]
[1712588026251,76.29,71695.6356,0.0,0.88101,5e-05,9.7653]
[1712588028266,76.29,71704.1686,0.0,0.88146,5e-05,9.74031]
[1712588033302,76.29,71709.5609,0.0,0.88175,5e-05,9.72449]
[1712588035316,76.29,71718.6801,0.0,0.88223,5e-05,9.69776]
[1712588040352,76.3,71721.9283,0.0,0.8824,5e-05,9.68843]
[1712588043372,76.3,71713.1234,0.0,0.88193,5e-05,9.71432]
[1712588048407,76.3,71716.5591,0.0,0.88211,5e-05,9.7042]
[1712588051428,76.3,71728.5672,0.0,0.88274,5e-05,9.66912]
[1712588054449,76.3,71736.2247,0.0,0.88314,5e-05,9.64679]
[1712588059484,76.3,71750.5871,0.0,0.88389,5e-05,9.60475]
[1712588064520,76.3,71748.0285,0.0,0.88376,5e-05,9.61231]
[1712588065526,76.3,71733.7184,0.0,0.88301,5e-05,9.6542]
[1712588069555,76.3,71745.1988,0.0,0.88361,5e-05,9.62049]
[1712588074593,76.3,71763.0458,0.0,0.88458,5e-05,9.56398]
[1712588079629,76.3,71770.0597,0.0,0.88494,5e-05,9.54392]
[1712588080634,76.3,71761.7723,0.0,0.8845,5e-05,9.56823]
[1712588081699,76.3,71761.7723,0.0,0.8845,5e-05,9.56823]
[1712588084665,76.3,71785.5932,0.0,0.88573,5e-05,9.49887]
[1712588089703,76.3,71784.5447,0.0,0.88568,5e-05,9.50168]
[1712588094426,76.3,71771.5506,0.0,0.88502,5e-05,9.53936]
[1712588097425,76.3,71780.6122,0.0,0.88549,5e-05,9.51286]
[1712588098764,76.3,71788.9102,0.0,0.88591,5e-05,9.48869]
[1712588103802,76.3,71789.5564,0.0,0.88595,5e-05,9.48655]
[1712588107830,76.3,71781.6308,0.0,0.88555,5e-05,9.50939]
[1712588110854,76.3,71765.6262,0.0,0.88472,5e-05,9.55591]
[1712588112425,76.29,71755.9206,0.0,0.88422,5e-05,9.58409]
[1712588114881,76.29,71744.2827,0.0,0.88362,5e-05,9.61803]
[1712588115425,76.29,71734.9476,0.0,0.88313,5e-05,9.6453]
[1712588117903,76.29,71748.124,0.0,0.88382,5e-05,9.60667]
[1712588118425,76.29,71756.822,0.0,0.88427,5e-05,9.58129]
[1712588120925,76.29,71741.9425,0.0,0.88349,5e-05,9.62491]
[1712588125964,76.29,71745.0096,0.0,0.88365,5e-05,9.61602]
[1712588131000,76.29,71748.6907,0.0,0.88389,5e-05,9.6007]
[1712588133425,76.3,71767.3814,0.0,0.88486,5e-05,9.54626]
[1712588139058,76.29,71781.6651,0.0,0.8856,5e-05,9.5043]
[1712588144093,76.29,71786.9569,0.0,0.88588,5e-05,9.48858]
[1712588145099,76.29,71776.7342,0.0,0.88535,5e-05,9.51831]
[1712588150135,76.29,71782.5817,0.0,0.88566,5e-05,9.50083]
[1712588155169,76.29,71778.6963,0.0,0.88547,5e-05,9.51174]
[1712588160204,76.29,71786.0817,0.0,0.88585,5e-05,9.48986]
[1712588165240,76.28,71789.7487,0.0,0.88605,5e-05,9.47892]
[1712588170275,76.31,71786.4409,0.0,0.8858,5e-05,9.49296]
[1712588174303,76.32,71771.5911,0.0,0.88501,5e-05,9.53785]
[1712588179337,76.33,71767.8943,0.0,0.88479,5e-05,9.55051]
[1712588181352,76.33,71759.3057,0.0,0.88433,5e-05,9.57628]
[1712588186390,76.34,71759.0042,0.0,0.88429,5e-05,9.57883]
[1712588188409,76.35,71749.3018,0.0,0.88377,5e-05,9.60782]
[1712588193425,76.41,71746.5156,0.0,0.88347,5e-05,9.62289]
[1712588197472,76.46,71736.4139,0.0,0.88281,5e-05,9.66011]
[1712588199426,76.48,71746.9512,0.0,0.8833,5e-05,9.63319]
[1712588202425,76.51,71738.0752,0.0,0.88276,5e-05,9.6633]
[1712588207540,76.52,71738.7911,0.0,0.88276,5e-05,9.66333]
[1712588212577,76.53,71735.3645,0.0,0.88255,5e-05,9.6754]
[1712588217427,76.54,71725.8641,0.0,0.88202,5e-05,9.70513]
[1712588221639,76.55,71734.8342,0.0,0.88246,5e-05,9.68057]
[1712588222646,76.55,71744.3321,0.0,0.88295,5e-05,9.65333]
[1712588225666,76.59,71733.4603,0.0,0.88229,5e-05,9.69038]
[1712588227681,76.59,71745.7278,0.0,0.88292,5e-05,9.65526]
[1712588228689,76.59,71757.4051,0.0,0.88352,5e-05,9.62155]
[1712588233723,76.6,71755.3811,0.0,0.88338,5e-05,9.62924]
[1712588238759,76.61,71748.9733,0.0,0.88302,5e-05,9.64953]
[1712588240772,76.62,71740.9579,0.0,0.88259,5e-05,9.67363]
[1712588241426,76.62,71733.0614,0.0,0.88217,5e-05,9.69707]
[1712588245808,76.63,71744.8081,0.0,0.88276,5e-05,9.66421]
[1712588250842,76.64,71743.8283,0.0,0.88269,5e-05,9.66859]
[1712588254871,76.64,71759.9197,0.0,0.88355,5e-05,9.61835]
[1712588257892,76.65,71773.3878,0.0,0.88423,5e-05,9.5803]
[1712588262926,76.66,71778.242,0.0,0.88444,5e-05,9.56818]
[1712588267963,76.67,71779.3506,0.0,0.88446,5e-05,9.5671]
[1712588272997,76.69,71770.0432,0.0,0.88395,5e-05,9.59626]
[1712588278032,76.7,71768.5005,0.0,0.88383,5e-05,9.60267]
[1712588283068,76.71,71770.7251,0.0,0.88392,5e-05,9.59809]
[1712588288102,76.72,71771.4949,0.0,0.88393,5e-05,9.59774]
[1712588293139,76.73,71777.716,0.0,0.88422,5e-05,9.58138]
[1712588297167,76.74,71785.4259,0.0,0.88459,5e-05,9.56026]
[1712588298425,76.74,71793.915,0.0,0.88502,5e-05,9.53628]
[1712588303208,76.75,71801.6622,0.0,0.8854,5e-05,9.5152]
[1712588307425,76.76,71810.5294,0.0,0.88582,5e-05,9.49121]
[1712588313278,76.77,71812.7087,0.0,0.88595,5e-05,9.48211]
[1712588319321,76.78,71822.6683,0.0,0.88642,5e-05,9.45562]
[1712588324354,76.8,71825.1477,0.0,0.8865,5e-05,9.45086]
[1712588328383,76.81,71816.3159,0.0,0.88603,5e-05,9.47793]
[1712588331404,76.81,71824.0214,0.0,0.8864,5e-05,9.45676]
[1712588337425,76.83,71825.2938,0.0,0.88642,5e-05,9.45542]
[1712588342481,76.84,71826.6237,0.0,0.88646,5e-05,9.45353]
[1712588347515,76.85,71832.067,0.0,0.8867,5e-05,9.43983]
[1712588351543,76.86,71818.9809,0.0,0.88601,5e-05,9.47921]
[1712588356581,76.87,71822.8938,0.0,0.88618,5e-05,9.46971]
[1712588361617,76.88,71822.1939,0.0,0.88611,5e-05,9.47349]
[1712588366650,76.89,71822.9372,0.0,0.88613,5e-05,9.47282]
[1712588371685,76.9,71820.1112,0.0,0.886,5e-05,9.47778]
[1712588376720,76.9,71816.4115,0.0,0.88579,5e-05,9.48987]
[1712588381758,76.91,71818.5222,0.0,0.88588,5e-05,9.48509]
[1712588386790,76.92,71820.5337,0.0,0.88596,5e-05,9.48064]
[1712588391825,76.93,71820.926,0.0,0.88595,5e-05,9.48089]
[1712588396861,76.94,71816.3227,0.0,0.8857,5e-05,9.4955]
[1712588401895,76.94,71817.1095,0.0,0.88571,5e-05,9.49449]
[1712588404918,76.95,71825.3976,0.0,0.88613,5e-05,9.4711]
[1712588406428,76.95,71850.3059,0.0,0.88738,5e-05,9.39975]
[1712588410959,76.95,71858.7859,0.0,0.8878,5e-05,9.37606]
[1712588415994,76.96,71866.709,0.0,0.88818,5e-05,9.35413]
[1712588421030,76.97,71872.3764,0.0,0.88845,5e-05,9.33887]
[1712588424052,76.97,71860.5449,0.0,0.88785,5e-05,9.37356]
[1712588426067,76.97,71849.6452,0.0,0.88729,5e-05,9.40523]
[1712588428079,76.97,71860.0793,0.0,0.88781,5e-05,9.37548]
[1712588433114,76.98,71857.2604,0.0,0.8877,5e-05,9.37982]
[1712588435128,76.98,71848.6752,0.0,0.88726,5e-05,9.40485]
[1712588440164,76.98,71854.354,0.0,0.88754,5e-05,9.38916]
[1712588441171,76.98,71862.62,0.0,0.88795,5e-05,9.36555]
[1712588445199,76.99,71874.3984,0.0,0.88853,5e-05,9.3325]
[1712588449232,76.99,71882.5829,0.0,0.88892,5e-05,9.30996]
[1712588454262,77.0,71877.6239,0.0,0.88865,5e-05,9.32548]
[1712588459298,77.01,71873.3024,0.0,0.88842,5e-05,9.33901]
[1712588464335,77.02,71873.9406,0.0,0.88843,5e-05,9.33831]
[1712588469371,77.02,71861.8894,0.0,0.88781,5e-05,9.37402]
[1712588472391,77.02,71871.4477,0.0,0.88828,5e-05,9.34707]
[1712588477429,77.03,71871.7779,0.0,0.88828,5e-05,9.34716]
[1712588482464,77.04,71865.8214,0.0,0.88796,5e-05,9.36522]
[1712588487499,77.04,71871.558,0.0,0.88824,5e-05,9.34964]
[1712588492535,77.05,71871.3411,0.0,0.88826,5e-05,9.34663]
[1712588497569,77.05,71872.0481,0.0,0.88827,5e-05,9.3456]
[1712588499425,77.06,71880.231,0.0,0.88868,5e-05,9.32253]
[1712588501597,77.06,71889.1713,0.0,0.88912,5e-05,9.29739]
[1712588505425,77.06,71867.3897,0.0,0.88801,5e-05,9.36091]
[1712588510661,77.07,71875.3977,0.0,0.88839,5e-05,9.33904]
[1712588515696,77.08,71874.2001,0.0,0.88832,5e-05,9.34332]
[1712588520730,77.08,71867.7577,0.0,0.88798,5e-05,9.36288]
[1712588525777,77.09,71868.0657,0.0,0.88798,5e-05,9.36285]
[1712588530811,77.09,71859.8709,0.0,0.88755,5e-05,9.38723]
[1712588532825,77.09,71849.9671,0.0,0.88705,5e-05,9.41595]
[1712588534838,77.09,71870.4682,0.0,0.88808,5e-05,9.35723]
[1712588539875,77.1,71870.5363,0.0,0.88806,5e-05,9.35804]
[1712588543901,77.1,71852.403,0.0,0.88714,5e-05,9.41081]
[1712588548937,77.11,71850.4465,0.0,0.88703,5e-05,9.41698]
[1712588553425,77.11,71837.2734,0.0,0.8864,5e-05,9.45067]
[1712588553972,77.11,71825.6706,0.0,0.88581,5e-05,9.48426]
[1712588556992,77.11,71807.1908,0.0,0.88486,5e-05,9.53802]
[1712588559007,77.11,71797.0106,0.0,0.88433,5e-05,9.56771]
[1712588561022,77.12,71807.2261,0.0,0.88485,5e-05,9.53849]
[1712588563034,77.12,71793.0897,0.0,0.88412,5e-05,9.57962]
[1712588568071,77.12,71789.1546,0.0,0.88391,5e-05,9.59153]
[1712588573107,77.12,71805.1156,0.0,0.88472,5e-05,9.54598]
[1712588574112,77.12,71815.1937,0.0,0.88523,5e-05,9.51691]
[1712588579146,77.12,71821.2233,0.0,0.88554,5e-05,9.49973]
[1712588582169,77.13,71803.8659,0.0,0.88464,5e-05,9.55005]
[1712588585191,77.13,71812.2394,0.0,0.88507,5e-05,9.52623]
[1712588590226,77.18,71810.4805,0.0,0.88482,5e-05,9.54051]
[1712588592240,77.2,71822.5868,0.0,0.88539,5e-05,9.50856]
[1712588593247,77.2,71830.2675,0.0,0.88578,5e-05,9.48654]
[1712588596268,77.2,71841.1427,0.0,0.88633,5e-05,9.45564]
[1712588597275,77.2,71855.3544,0.0,0.88704,5e-05,9.41497]
[1712588602310,77.21,71856.4383,0.0,0.88708,5e-05,9.41295]
[1712588607347,77.22,71834.9154,0.0,0.88597,5e-05,9.47586]
[1712588610366,77.22,71853.7578,0.0,0.88692,5e-05,9.42211]
[1712588613387,77.22,71836.9824,0.0,0.88611,5e-05,9.46628]
[1712588618424,77.23,71843.045,0.0,0.8864,5e-05,9.4496]
[1712588620437,77.23,71851.2699,0.0,0.88681,5e-05,9.42631]
[1712588624467,77.23,71836.6117,0.0,0.88606,5e-05,9.46915]
[1712588629500,77.24,71833.8989,0.0,0.88591,5e-05,9.47758]
[1712588634426,77.24,71853.7327,0.0,0.8869,5e-05,9.42132]
[1712588639570,77.25,71857.2739,0.0,0.88706,5e-05,9.41221]
[1712588644606,77.25,71864.0559,0.0,0.88738,5e-05,9.39387]
[1712588649641,77.26,71865.9506,0.0,0.88746,5e-05,9.38967]
[1712588652425,77.27,71887.6169,0.0,0.88853,5e-05,9.32844]
[1712588657697,77.28,71886.6518,0.0,0.88846,5e-05,9.33286]
[1712588661425,77.28,71895.0144,0.0,0.88885,5e-05,9.31026]
[1712588666764,77.29,71896.4513,0.0,0.88889,5e-05,9.30799]
[1712588671801,77.3,71890.2792,0.0,0.8886,5e-05,9.32284]
[1712588676836,77.31,71886.3153,0.0,0.88837,5e-05,9.33588]
[1712588678850,77.32,71897.7697,0.0,0.88893,5e-05,9.30388]
[1712588683888,77.33,71903.4347,0.0,0.8892,5e-05,9.28867]
[1712588686914,77.33,71913.2169,0.0,0.88967,5e-05,9.26156]
[1712588691952,77.34,71912.2784,0.0,0.8896,5e-05,9.26574]
[1712588692958,77.34,71919.9679,0.0,0.88997,5e-05,9.24411]
[1712588693965,77.34,71931.5972,0.0,0.89054,5e-05,9.21118]
[1712588698999,77.35,71933.6292,0.0,0.89062,5e-05,9.20696]
[1712588701013,77.35,71922.8432,0.0,0.89008,5e-05,9.23813]
[1712588703028,77.36,71937.0281,0.0,0.89077,5e-05,9.19817]
[1712588706048,77.36,71945.0185,0.0,0.89115,5e-05,9.17625]
[1712588711082,77.37,71947.5944,0.0,0.89125,5e-05,9.17039]
[1712588713098,77.37,71957.6442,0.0,0.89173,5e-05,9.14247]
[1712588718134,77.38,71967.9464,0.0,0.89221,5e-05,9.1144]
[1712588718426,77.38,71976.1971,0.0,0.89261,5e-05,9.09141]
[1712588719138,77.38,71966.59,0.0,0.89214,5e-05,9.11905]
[1712588724173,77.39,71980.3017,0.0,0.89277,5e-05,9.0818]
[1712588726187,77.43,71988.0963,0.0,0.89305,5e-05,9.06597]
[1712588731223,77.44,71985.4136,0.0,0.89294,5e-05,9.07049]
[1712588734251,77.44,71975.7803,0.0,0.89246,5e-05,9.09878]
[1712588739280,77.46,71954.6408,0.0,0.8914,5e-05,9.16065]
[1712588742301,77.46,71932.691,0.0,0.8903,5e-05,9.22384]
[1712588746329,77.47,71942.6553,0.0,0.89078,5e-05,9.1963]
[1712588750357,77.47,71961.7253,0.0,0.8917,5e-05,9.14324]
[1712588755390,77.48,71962.9144,0.0,0.89173,5e-05,9.14149]
[1712588757405,77.48,71950.1869,0.0,0.8911,5e-05,9.17824]
[1712588762439,77.49,71942.8453,0.0,0.89071,5e-05,9.20047]
[1712588767475,77.5,71942.3963,0.0,0.89067,5e-05,9.20299]
[1712588772425,77.51,71921.8739,0.0,0.88964,5e-05,9.26249]
[1712588773518,77.51,71912.1006,0.0,0.88915,5e-05,9.29046]
[1712588778552,77.51,71908.0905,0.0,0.88895,5e-05,9.30248]
[1712588783586,77.51,71914.9365,0.0,0.88928,5e-05,9.28337]
[1712588784487,77.51,71926.9723,0.0,0.88987,5e-05,9.24925]
[1712588787426,77.52,71939.2265,0.0,0.89047,5e-05,9.21496]
[1712588792649,77.52,71941.5598,0.0,0.89061,5e-05,9.20488]
[1712588796426,77.53,71933.8194,0.0,0.89021,5e-05,9.22776]
[1712588798692,77.53,71918.6722,0.0,0.88946,5e-05,9.2712]
[1712588802807,77.53,71917.3687,0.0,0.88938,5e-05,9.27544]
[1712588802883,77.53,71917.3687,0.0,0.88938,5e-05,9.27544]
[1712588805396,77.53,71918.348,0.0,0.88943,5e-05,9.27291]
[1712588805425,77.54,71934.2626,0.0,0.89021,5e-05,9.22779]
[1712588807894,77.54,71932.8259,0.0,0.89013,5e-05,9.23226]
[1712588810621,77.54,71939.6921,0.0,0.89047,5e-05,9.21315]
[1712588814372,77.55,71944.8178,0.0,0.8907,5e-05,9.1995]
[1712588819840,77.55,71950.3916,0.0,0.89095,5e-05,9.1851]
[1712588822861,77.56,71941.0536,0.0,0.89048,5e-05,9.21235]
[1712588824874,77.56,71921.6449,0.0,0.88952,5e-05,9.2679]
[1712588829910,77.56,71924.1973,0.0,0.88963,5e-05,9.26138]
[1712588834945,77.57,71928.1143,0.0,0.88981,5e-05,9.25097]
[1712588839979,77.57,71924.1403,0.0,0.8896,5e-05,9.26307]
[1712588845015,77.58,71927.3872,0.0,0.88975,5e-05,9.25471]
[1712588847425,77.58,71918.2076,0.0,0.88929,5e-05,9.28111]
[1712588851057,77.58,71909.0475,0.0,0.88888,5e-05,9.30298]
[1712588856098,77.58,71899.9393,0.0,0.88842,5e-05,9.32932]
[1712588861131,77.59,71900.2397,0.0,0.88843,5e-05,9.32869]
[1712588866167,77.59,71913.9241,0.0,0.8891,5e-05,9.28996]
[1712588871204,77.59,71920.324,0.0,0.88941,5e-05,9.27237]
[1712588876238,77.59,71914.5067,0.0,0.88911,5e-05,9.28953]
[1712588881273,77.6,71906.3196,0.0,0.8887,5e-05,9.31324]
[1712588886307,77.6,71906.121,0.0,0.88868,5e-05,9.31413]
[1712588891344,77.6,71895.6638,0.0,0.88816,5e-05,9.34421]
[1712588896381,77.6,71886.4807,0.0,0.88769,5e-05,9.37097]
[1712588901415,77.61,71885.7688,0.0,0.88764,5e-05,9.37397]
[1712588903428,77.61,71871.8625,0.0,0.88693,5e-05,9.41429]
[1712588907439,77.62,71849.7296,0.0,0.8858,5e-05,9.47807]
[1712588908465,77.62,71841.268,0.0,0.88537,5e-05,9.50237]
[1712588909472,77.62,71826.2475,0.0,0.88461,5e-05,9.54545]
[1712588913425,77.62,71817.0495,0.0,0.88418,5e-05,9.56742]
[1712588916425,77.62,71803.1101,0.0,0.88347,5e-05,9.60739]
[1712588919543,77.62,71821.389,0.0,0.8844,5e-05,9.55498]
[1712588922426,77.62,71809.0273,0.0,0.88376,5e-05,9.59072]
[1712588927599,77.62,71804.9246,0.0,0.88355,5e-05,9.60259]
[1712588930621,77.62,71814.9027,0.0,0.88406,5e-05,9.57391]
[1712588931425,77.62,71824.3652,0.0,0.88455,5e-05,9.54671]
[1712588936662,77.62,71827.866,0.0,0.88473,5e-05,9.53658]
[1712588937426,77.62,71813.8704,0.0,0.88401,5e-05,9.57671]
[1712588939683,77.62,71805.3534,0.0,0.88358,5e-05,9.60126]
[1712588944719,77.62,71808.0276,0.0,0.88371,5e-05,9.59368]
[1712588945725,77.62,71823.7239,0.0,0.88452,5e-05,9.54856]
[1712588947739,77.62,71832.034,0.0,0.88494,5e-05,9.52472]
[1712588951768,77.62,71845.1557,0.0,0.88561,5e-05,9.48718]
[1712588955795,77.62,71858.3528,0.0,0.88627,5e-05,9.44974]
[1712588960830,77.62,71849.0347,0.0,0.88579,5e-05,9.477]
[1712588962845,77.63,71857.8226,0.0,0.88623,5e-05,9.45203]
[1712588965865,77.63,71872.3539,0.0,0.88696,5e-05,9.41089]
[1712588970901,77.63,71867.6584,0.0,0.88671,5e-05,9.42513]
[1712588974930,77.64,71853.8657,0.0,0.88605,5e-05,9.46051]
[1712588975935,77.64,71843.0839,0.0,0.8855,5e-05,9.49145]
[1712588977952,77.64,71831.9311,0.0,0.88493,5e-05,9.52347]
[1712588982988,77.64,71835.9608,0.0,0.88513,5e-05,9.51199]
[1712588985002,77.64,71855.1268,0.0,0.8861,5e-05,9.45722]
[1712588988426,77.64,71845.8524,0.0,0.88563,5e-05,9.48415]
[1712588994067,77.64,71847.231,0.0,0.88569,5e-05,9.48058]
[1712588999102,77.64,71850.1776,0.0,0.88583,5e-05,9.4725]
[1712589004137,77.65,71849.5527,0.0,0.88579,5e-05,9.47473]
[1712589008170,77.65,71858.9055,0.0,0.88626,5e-05,9.44824]
[1712589009177,77.65,71884.3881,0.0,0.88754,5e-05,9.37568]
[1712589011193,77.65,71895.4241,0.0,0.88809,5e-05,9.34444]
[1712589014211,77.65,71885.5807,0.0,0.88759,5e-05,9.37288]
[1712589018239,77.66,71907.9151,0.0,0.8887,5e-05,9.30972]
[1712589023280,77.66,71908.948,0.0,0.88873,5e-05,9.30763]
[1712589028323,77.67,71906.3865,0.0,0.88859,5e-05,9.31574]
[1712589033359,77.67,71914.4805,0.0,0.88903,5e-05,9.28856]
[1712589035373,77.67,71928.2704,0.0,0.88971,5e-05,9.24957]
[1712589040408,77.68,71936.4081,0.0,0.8901,5e-05,9.22728]
[1712589043429,77.68,71944.5846,0.0,0.89049,5e-05,9.20464]
[1712589048464,77.69,71942.7458,0.0,0.89038,5e-05,9.21091]
[1712589053500,77.69,71939.199,0.0,0.89019,5e-05,9.22195]
[1712589058537,77.7,71943.3826,0.0,0.89038,5e-05,9.21108]
[1712589063568,77.7,71941.0108,0.0,0.89025,5e-05,9.21881]
[1712589067597,77.71,71928.1859,0.0,0.88961,5e-05,9.2559]
[1712589072633,77.71,71926.4631,0.0,0.88951,5e-05,9.26142]
[1712589075425,77.71,71915.9455,0.0,0.88898,5e-05,9.29165]
[1712589080690,77.71,71929.9125,0.0,0.88967,5e-05,9.2524]
[1712589085725,77.72,71931.7388,0.0,0.88975,5e-05,9.24795]
[1712589087426,77.72,71919.5479,0.0,0.88914,5e-05,9.28284]
[1712589092774,77.72,71918.7328,0.0,0.88914,5e-05,9.28101]
[1712589097809,77.73,71913.8389,0.0,0.88889,5e-05,9.29535]
[1712589102844,77.73,71919.8052,0.0,0.88917,5e-05,9.27887]
[1712589106871,77.73,71932.6887,0.0,0.8898,5e-05,9.24273]
[1712589110900,77.73,71924.2164,0.0,0.88938,5e-05,9.26737]
[1712589115935,77.74,71928.8811,0.0,0.8896,5e-05,9.25476]
[1712589120970,77.74,71931.6623,0.0,0.88972,5e-05,9.24754]
[1712589126004,77.75,71938.8965,0.0,0.89006,5e-05,9.22796]
[1712589131038,77.75,71951.7954,0.0,0.89068,5e-05,9.19213]
[1712589136074,77.76,71958.1194,0.0,0.89097,5e-05,9.17569]
[1712589141112,77.77,71960.5211,0.0,0.89107,5e-05,9.16992]
[1712589141425,77.77,71968.8807,0.0,0.89147,5e-05,9.14643]
[1712589147152,77.78,71968.9388,0.0,0.89146,5e-05,9.14757]
[1712589152194,77.78,71971.4573,0.0,0.8916,5e-05,9.13729]
[1712589155215,77.79,71982.3471,0.0,0.89211,5e-05,9.10751]
[1712589160252,77.8,71983.2532,0.0,0.89213,5e-05,9.10669]
[1712589164288,77.81,71991.2854,0.0,0.8925,5e-05,9.08534]
[1712589169323,77.81,71983.9834,0.0,0.89212,5e-05,9.10701]
[1712589172342,77.82,71996.5903,0.0,0.89272,5e-05,9.07212]
[1712589176371,77.82,72004.7557,0.0,0.8931,5e-05,9.05027]
[1712589177383,77.83,71995.9866,0.0,0.89267,5e-05,9.07524]
[1712589179395,77.83,72005.2215,0.0,0.89311,5e-05,9.04978]
[1712589184437,77.84,72001.1967,0.0,0.89289,5e-05,9.06248]
[1712589189465,77.85,72001.271,0.0,0.89287,5e-05,9.06362]
[1712589194505,77.85,72001.4159,0.0,0.89286,5e-05,9.06454]
[1712589198426,77.86,72016.6485,0.0,0.89357,5e-05,9.02269]
[1712589203567,77.86,72012.2493,0.0,0.89335,5e-05,9.03596]
[1712589208603,77.87,72014.7801,0.0,0.89346,5e-05,9.02975]
[1712589213641,77.88,72043.3306,0.0,0.89485,5e-05,8.9461]
[1712589218674,77.88,72050.2284,0.0,0.89516,5e-05,8.92767]
[1712589223709,77.89,72049.7368,0.0,0.89512,5e-05,8.92998]
[1712589228746,77.89,72053.8745,0.0,0.8953,5e-05,8.91938]
[1712589229570,77.89,72053.8745,0.0,0.8953,5e-05,8.91938]
[1712589229598,77.89,72053.8745,0.0,0.8953,5e-05,8.91938]
[1712589230760,77.9,72038.4123,0.0,0.89456,5e-05,8.96332]
[1712589232778,77.9,72026.6595,0.0,0.89399,5e-05,8.9968]
[1712589235796,77.9,72037.8749,0.0,0.89451,5e-05,8.96609]
[1712589237426,77.91,72045.9472,0.0,0.89488,5e-05,8.94407]
[1712589240425,77.91,72054.4676,0.0,0.89527,5e-05,8.9212]
[1712589242851,77.92,72042.9865,0.0,0.89472,5e-05,8.95398]
[1712589247881,77.92,72045.3419,0.0,0.89481,5e-05,8.94867]
[1712589249426,77.93,72055.4046,0.0,0.89528,5e-05,8.92087]
[1712589251909,77.93,72064.5728,0.0,0.89571,5e-05,8.89567]
[1712589256944,77.93,72060.9611,0.0,0.89552,5e-05,8.90691]
[1712589261978,77.94,72060.8442,0.0,0.89549,5e-05,8.90833]
[1712589264425,77.95,72043.4003,0.0,0.89465,5e-05,8.95801]
[1712589270035,77.95,72029.8748,0.0,0.89398,5e-05,8.99734]
[1712589273056,77.96,72014.1573,0.0,0.89327,5e-05,9.03748]
[1712589273425,77.96,72034.036,0.0,0.89421,5e-05,8.98191]
[1712589279097,77.97,72039.7372,0.0,0.89446,5e-05,8.96729]
[1712589279425,77.97,72024.6719,0.0,0.89374,5e-05,9.00976]
[1712589285141,77.97,72018.1096,0.0,0.89341,5e-05,9.0291]
[1712589288162,77.98,72003.54,0.0,0.8927,5e-05,9.07101]
[1712589293196,77.98,71999.4824,0.0,0.89248,5e-05,9.08335]
[1712589298231,77.99,72006.9281,0.0,0.89283,5e-05,9.06347]
[1712589302260,78.0,72027.2261,0.0,0.89378,5e-05,9.00764]
[1712589305280,78.0,72040.1518,0.0,0.89439,5e-05,8.97212]
[1712589309521,78.01,72044.1702,0.0,0.89456,5e-05,8.96196]
[1712589309547,78.01,72044.1702,0.0,0.89456,5e-05,8.96196]
[1712589315350,78.02,72044.6924,0.0,0.89456,5e-05,8.96211]
[1712589320386,78.03,72046.0718,0.0,0.8946,5e-05,8.95961]
[1712589325420,78.03,72040.6,0.0,0.89432,5e-05,8.9763]
[1712589329449,78.04,72025.8578,0.0,0.8936,5e-05,9.01857]
[1712589334483,78.04,72021.3267,0.0,0.89341,5e-05,9.02762]
[1712589338510,78.05,72032.5914,0.0,0.89394,5e-05,8.99677]
[1712589343547,78.05,72034.4079,0.0,0.89401,5e-05,8.99268]
[1712589347575,78.06,72025.2854,0.0,0.89356,5e-05,9.01909]
[1712589351603,78.06,72009.9286,0.0,0.89281,5e-05,9.06295]
[1712589355643,78.07,72018.9329,0.0,0.89323,5e-05,9.03868]
[1712589360679,78.08,72022.8692,0.0,0.89339,5e-05,9.02908]
[1712589365713,78.09,72023.6985,0.0,0.89341,5e-05,9.02822]
[1712589370750,78.09,72025.527,0.0,0.89348,5e-05,9.0242]
[1712589375783,78.1,72032.6178,0.0,0.8938,5e-05,9.00521]
[1712589380819,78.1,72015.0903,0.0,0.89295,5e-05,9.05533]
[1712589381425,78.1,72005.6472,0.0,0.89249,5e-05,9.08194]
[1712589386859,78.11,71992.7348,0.0,0.89186,5e-05,9.11887]
[1712589391895,78.11,71982.5108,0.0,0.89139,5e-05,9.14381]
[1712589393909,78.11,71964.2998,0.0,0.8905,5e-05,9.19542]
[1712589398945,78.12,71971.5415,0.0,0.89084,5e-05,9.1759]
[1712589403980,78.12,71973.7714,0.0,0.89094,5e-05,9.1701]
[1712589407004,78.12,71960.8477,0.0,0.8903,5e-05,9.207]
[1712589410024,78.13,71969.7402,0.0,0.89073,5e-05,9.18247]
[1712589415072,78.13,71964.7782,0.0,0.89047,5e-05,9.1974]
[1712589416408,78.13,71960.7773,0.0,0.89027,5e-05,9.20884]
[1712589418433,78.14,71962.0621,0.0,0.89033,5e-05,9.20554]
[1712589418442,78.14,71962.0621,0.0,0.89033,5e-05,9.20554]
[1712589419099,78.14,71952.345,0.0,0.88985,5e-05,9.23309]
[1712589420580,78.14,71950.9391,0.0,0.88978,5e-05,9.23729]
[1712589423125,78.14,71954.8075,0.0,0.88996,5e-05,9.2265]
[1712589425294,78.14,71961.6773,0.0,0.89029,5e-05,9.20757]
[1712589428561,78.14,71961.6199,0.0,0.89028,5e-05,9.20822]
[1712589434205,78.15,71958.1867,0.0,0.8901,5e-05,9.2189]
[1712589438425,78.15,71947.2752,0.0,0.88955,5e-05,9.25042]
[1712589440248,78.15,71927.7142,0.0,0.88858,5e-05,9.30575]
[1712589443269,78.15,71909.5565,0.0,0.88768,5e-05,9.35726]
[1712589447295,78.15,71923.0229,0.0,0.88835,5e-05,9.31904]
[1712589452331,78.15,71929.717,0.0,0.88873,5e-05,9.29552]
[1712589457367,78.16,71933.1078,0.0,0.88889,5e-05,9.28608]
[1712589460388,78.16,71917.2167,0.0,0.8881,5e-05,9.33109]
[1712589463408,78.16,71905.5051,0.0,0.88752,5e-05,9.36424]
[1712589467437,78.16,71916.5454,0.0,0.88807,5e-05,9.33292]
[1712589471425,78.16,71925.3924,0.0,0.88851,5e-05,9.30804]
[1712589475491,78.16,71916.6056,0.0,0.88807,5e-05,9.33309]
[1712589480530,78.16,71920.258,0.0,0.88825,5e-05,9.32292]
[1712589485562,78.16,71919.5219,0.0,0.88821,5e-05,9.32515]
[1712589489425,78.16,71908.042,0.0,0.88764,5e-05,9.35772]
[1712589494625,78.16,71900.8494,0.0,0.88728,5e-05,9.37794]
[1712589496640,78.16,71910.1132,0.0,0.88774,5e-05,9.35162]
[1712589500667,78.16,71918.0861,0.0,0.88814,5e-05,9.3291]
[1712589503689,78.16,71909.8273,0.0,0.88773,5e-05,9.35255]
[1712589505702,78.16,71901.9409,0.0,0.88734,5e-05,9.37486]
[1712589510737,78.16,71906.2333,0.0,0.88755,5e-05,9.36242]
[1712589515773,78.16,71905.5601,0.0,0.88757,5e-05,9.35967]
[1712589520819,78.16,71907.5191,0.0,0.88767,5e-05,9.35406]
[1712589525854,78.16,71906.1281,0.0,0.8876,5e-05,9.35793]
[1712589530890,78.16,71897.9531,0.0,0.88719,5e-05,9.38096]
[1712589535130,78.15,71901.6572,0.0,0.88738,5e-05,9.37029]
[1712589540959,78.15,71900.0735,0.0,0.8873,5e-05,9.3746]
[1712589545994,78.15,71903.8318,0.0,0.88749,5e-05,9.36376]
[1712589551030,78.15,71898.1716,0.0,0.88721,5e-05,9.37965]
[1712589556065,78.15,71896.3935,0.0,0.88713,5e-05,9.38442]
[1712589561098,78.15,71893.9475,0.0,0.88701,5e-05,9.39111]
[1712589566135,78.15,71895.6239,0.0,0.8871,5e-05,9.38603]
[1712589571169,78.14,71892.8435,0.0,0.88701,5e-05,9.38899]
[1712589576204,78.14,71890.9708,0.0,0.88692,5e-05,9.39436]
[1712589581240,78.15,71889.8011,0.0,0.88685,5e-05,9.39834]
[1712589586274,78.15,71889.3244,0.0,0.88681,5e-05,9.40035]
[1712589591310,78.16,71888.5781,0.0,0.88677,5e-05,9.4031]
[1712589596345,78.16,71888.5085,0.0,0.88675,5e-05,9.40391]
[1712589601381,78.16,71886.9735,0.0,0.88667,5e-05,9.40886]
[1712589606414,78.17,71886.4598,0.0,0.88663,5e-05,9.4109]
[1712589608431,78.17,71878.5319,0.0,0.88623,5e-05,9.43361]
[1712589612426,78.17,71895.8236,0.0,0.88709,5e-05,9.38458]
[1712589615431,78.17,71904.4419,0.0,0.88752,5e-05,9.3602]
[1712589618425,78.17,71914.3934,0.0,0.88802,5e-05,9.33219]
[1712589620519,78.17,71901.667,0.0,0.88738,5e-05,9.36839]
[1712589625554,78.17,71908.938,0.0,0.88774,5e-05,9.34803]
[1712589630589,78.17,71910.1398,0.0,0.88779,5e-05,9.34501]
[1712589634616,78.18,71917.9153,0.0,0.88822,5e-05,9.31875]
[1712589638646,78.18,71926.865,0.0,0.88866,5e-05,9.29367]
[1712589639430,78.18,71943.8955,0.0,0.8895,5e-05,9.24562]
[1712589641666,78.18,71958.2189,0.0,0.8902,5e-05,9.20531]
[1712589643680,78.18,71972.7931,0.0,0.89091,5e-05,9.16437]
[1712589646700,78.18,71963.4874,0.0,0.89045,5e-05,9.19082]
[1712589651736,78.18,71958.0451,0.0,0.89018,5e-05,9.2064]
[1712589656770,78.18,71972.771,0.0,0.89089,5e-05,9.16515]
[1712589661804,78.19,71975.0216,0.0,0.891,5e-05,9.1593]
[1712589666847,78.19,71973.7611,0.0,0.89093,5e-05,9.1634]
[1712589671880,78.19,71978.4871,0.0,0.89115,5e-05,9.15062]
[1712589676913,78.2,71971.1773,0.0,0.89078,5e-05,9.1717]
[1712589681958,78.2,71975.6287,0.0,0.89099,5e-05,9.15963]
[1712589686994,78.2,71977.8209,0.0,0.89109,5e-05,9.15397]
[1712589692030,78.21,71976.8168,0.0,0.89108,5e-05,9.15272]
[1712589693036,78.21,71985.1168,0.0,0.89148,5e-05,9.1295]
[1712589698072,78.21,71986.063,0.0,0.89151,5e-05,9.12752]
[1712589703108,78.21,71997.0546,0.0,0.89204,5e-05,9.09731]
[1712589706134,78.22,72006.5276,0.0,0.89248,5e-05,9.07132]
[1712589709151,78.22,72015.3098,0.0,0.89289,5e-05,9.0474]
[1712589711165,78.22,72025.7973,0.0,0.89339,5e-05,9.01855]
[1712589716201,78.23,72017.6384,0.0,0.89298,5e-05,9.04271]
[1712589719221,78.24,72025.5388,0.0,0.89334,5e-05,9.02139]
[1712589724255,78.25,72028.2379,0.0,0.89345,5e-05,9.01529]
[1712589727277,78.25,72020.1911,0.0,0.89305,5e-05,9.03864]
[1712589732310,78.26,72018.3348,0.0,0.89294,5e-05,9.04509]
[1712589733318,78.26,72006.0435,0.0,0.89234,5e-05,9.07975]
[1712589738353,78.26,72019.0519,0.0,0.89295,5e-05,9.04427]
[1712589743388,78.27,72029.0732,0.0,0.89341,5e-05,9.01755]
[1712589748423,78.28,72035.0502,0.0,0.89367,5e-05,9.00234]
[1712589753426,78.29,72042.2443,0.0,0.89403,5e-05,8.97926]
[1712589756425,78.3,72055.0864,0.0,0.89463,5e-05,8.94437]
[1712589759426,78.3,72037.7315,0.0,0.89379,5e-05,8.99368]
[1712589764536,78.31,72049.3891,0.0,0.89433,5e-05,8.96216]
[1712589769572,78.31,72052.5595,0.0,0.89446,5e-05,8.9543]
[1712589772591,78.32,72064.1304,0.0,0.89501,5e-05,8.92243]
[1712589775616,78.32,72055.4179,0.0,0.89458,5e-05,8.94727]
[1712589780649,78.32,72054.555,0.0,0.89453,5e-05,8.9502]
[1712589785684,78.33,72049.6758,0.0,0.89429,5e-05,8.96463]
[1712589786458,78.33,72039.0429,0.0,0.89378,5e-05,8.9945]
[1712589791726,78.33,72040.2808,0.0,0.89382,5e-05,8.99192]
[1712589796762,78.34,72041.2128,0.0,0.89385,5e-05,8.99023]
[1712589801797,78.34,72039.1216,0.0,0.89374,5e-05,8.99698]
[1712589806833,78.35,72042.6815,0.0,0.89389,5e-05,8.988]
[1712589811867,78.35,72034.4431,0.0,0.89353,5e-05,9.00732]
[1712589812875,78.36,72020.1539,0.0,0.89284,5e-05,9.04751]
[1712589814888,78.36,72009.5081,0.0,0.89232,5e-05,9.07771]
[1712589819921,78.36,72008.7255,0.0,0.89227,5e-05,9.08081]
[1712589822425,78.37,71997.6392,0.0,0.89173,5e-05,9.11237]
[1712589824957,78.37,72005.8738,0.0,0.89212,5e-05,9.0896]
[1712589829995,78.37,71998.62,0.0,0.89176,5e-05,9.11065]
[1712589836036,78.38,71994.3873,0.0,0.89154,5e-05,9.12322]
[1712589838049,78.38,72002.7731,0.0,0.89194,5e-05,9.10009]
[1712589843084,78.38,72000.3785,0.0,0.89181,5e-05,9.10751]
[1712589848119,78.39,72002.9997,0.0,0.89193,5e-05,9.10088]
[1712589853159,78.39,72012.3009,0.0,0.89236,5e-05,9.07562]
[1712589858192,78.4,72021.3269,0.0,0.89278,5e-05,9.0514]
[1712589863226,78.4,72022.8253,0.0,0.89283,5e-05,9.04833]
[1712589868262,78.41,72013.0188,0.0,0.89235,5e-05,9.0768]
[1712589873299,78.41,72008.9443,0.0,0.89219,5e-05,9.08388]
[1712589877326,78.41,72019.3484,0.0,0.89269,5e-05,9.05501]
[1712589882360,78.42,72026.1544,0.0,0.893,5e-05,9.03648]
[1712589884375,78.42,72012.5932,0.0,0.89235,5e-05,9.07458]
[1712589889410,78.42,72014.1983,0.0,0.89242,5e-05,9.07035]
[1712589894425,78.42,72014.6514,0.0,0.89244,5e-05,9.0694]
[1712589899479,78.42,72009.8869,0.0,0.89221,5e-05,9.08301]
[1712589904516,78.42,72004.8419,0.0,0.89196,5e-05,9.0973]
[1712589905521,78.42,72015.8544,0.0,0.89249,5e-05,9.06653]
[1712589910557,78.43,72015.246,0.0,0.89245,5e-05,9.06855]
[1712589914585,78.43,72006.4885,0.0,0.89203,5e-05,9.0934]
[1712589919620,78.43,72005.1339,0.0,0.89195,5e-05,9.09792]
[1712589922642,78.43,71986.5873,0.0,0.89105,5e-05,9.15027]
[1712589925661,78.44,71978.4931,0.0,0.89065,5e-05,9.17316]
[1712589929691,78.43,71942.5269,0.0,0.88889,5e-05,9.27427]
[1712589933717,78.43,71932.3861,0.0,0.88844,5e-05,9.29776]
[1712589934723,78.43,71920.2898,0.0,0.88784,5e-05,9.33185]
[1712589939759,78.43,71914.1169,0.0,0.88754,5e-05,9.34893]
[1712589944795,78.43,71913.2651,0.0,0.88751,5e-05,9.35089]
[1712589946808,78.43,71904.0363,0.0,0.88705,5e-05,9.37674]
[1712589951845,78.42,71903.9941,0.0,0.88706,5e-05,9.37628]
[1712589952851,78.42,71896.1246,0.0,0.88667,5e-05,9.39844]
[1712589957886,78.42,71897.8243,0.0,0.88676,5e-05,9.39308]
[1712589962921,78.41,71886.0162,0.0,0.88618,5e-05,9.42594]
[1712589967957,78.41,71892.1625,0.0,0.8865,5e-05,9.40785]
[1712589970977,78.41,71901.4222,0.0,0.88697,5e-05,9.38135]
[1712589976013,78.41,71911.2448,0.0,0.88746,5e-05,9.35323]
[1712589981047,78.41,71910.5986,0.0,0.88743,5e-05,9.35483]
[1712589986081,78.4,71909.5465,0.0,0.88739,5e-05,9.35737]
[1712589990425,78.4,71919.2403,0.0,0.88788,5e-05,9.32955]
[1712589996153,78.4,71924.7745,0.0,0.8882,5e-05,9.30911]
[1712590001188,78.4,71930.4368,0.0,0.88849,5e-05,9.29281]
[1712590006224,78.39,71936.2455,0.0,0.88879,5e-05,9.27575]
[1712590011259,78.39,71936.1714,0.0,0.88879,5e-05,9.27543]
[1712590016293,78.39,71935.3801,0.0,0.88876,5e-05,9.27722]
[1712590019323,78.39,71920.717,0.0,0.88803,5e-05,9.31859]
[1712590024352,78.39,71901.2505,0.0,0.88707,5e-05,9.37346]
[1712590029386,78.38,71901.2269,0.0,0.88707,5e-05,9.37319]
[1712590034421,78.38,71899.6565,0.0,0.887,5e-05,9.37727]
[1712590039459,78.38,71893.1466,0.0,0.88668,5e-05,9.39526]
[1712590042484,78.38,71862.0782,0.0,0.88512,5e-05,9.48318]
[1712590044426,78.37,71853.6071,0.0,0.8847,5e-05,9.50673]
[1712590049529,78.37,71852.7216,0.0,0.88467,5e-05,9.50827]
[1712590053425,78.37,71843.6871,0.0,0.88427,5e-05,9.52881]
[1712590058593,78.36,71840.4004,0.0,0.88411,5e-05,9.5377]
[1712590063627,78.36,71837.9546,0.0,0.88399,5e-05,9.54398]
[1712590064635,78.36,71846.7475,0.0,0.88444,5e-05,9.51877]
[1712590069670,78.35,71839.1463,0.0,0.88407,5e-05,9.53973]
[1712590074707,78.35,71838.6009,0.0,0.88405,5e-05,9.54071]
[1712590079741,78.35,71835.6205,0.0,0.88391,5e-05,9.54863]
[1712590083425,78.34,71851.8036,0.0,0.88474,5e-05,9.50198]
[1712590088806,78.34,71855.6837,0.0,0.88495,5e-05,9.49016]
[1712590093839,78.33,71854.2876,0.0,0.88489,5e-05,9.49336]
[1712590097868,78.33,71834.1459,0.0,0.88388,5e-05,9.55024]
[1712590098874,78.33,71826.3068,0.0,0.88348,5e-05,9.57254]
[1712590100888,78.33,71810.9366,0.0,0.88269,5e-05,9.61611]
[1712590103910,78.33,71791.7591,0.0,0.88171,5e-05,9.67051]
[1712590104917,78.33,71783.3988,0.0,0.88128,5e-05,9.69421]
[1712590105924,78.33,71764.5402,0.0,0.8803,5e-05,9.74802]
[1712590106930,78.32,71753.825,0.0,0.87974,5e-05,9.77851]
[1712590111964,78.32,71756.8723,0.0,0.87997,5e-05,9.76379]
[1712590115993,78.31,71745.0801,0.0,0.87936,5e-05,9.79708]
[1712590119014,78.31,71754.6235,0.0,0.87987,5e-05,9.76932]
[1712590124049,78.31,71749.1351,0.0,0.8796,5e-05,9.78426]
[1712590129083,78.3,71747.969,0.0,0.87954,5e-05,9.78714]
[1712590134118,78.3,71746.2203,0.0,0.87946,5e-05,9.79167]
[1712590137141,78.3,71756.1696,0.0,0.87999,5e-05,9.76258]
[1712590142175,78.29,71763.4868,0.0,0.88039,5e-05,9.74085]
[1712590147211,78.29,71760.0471,0.0,0.88022,5e-05,9.75]
[1712590149224,78.29,71750.0241,0.0,0.8797,5e-05,9.77861]
[1712590154260,78.28,71753.1505,0.0,0.87987,5e-05,9.76927]
[1712590159296,78.28,71758.8175,0.0,0.88017,5e-05,9.75278]
[1712590162320,78.28,71741.8257,0.0,0.87928,5e-05,9.80131]
[1712590167357,78.28,71737.1125,0.0,0.87904,5e-05,9.81424]
[1712590169369,78.28,71724.0842,0.0,0.87836,5e-05,9.85134]
[1712590174403,78.27,71730.8382,0.0,0.87878,5e-05,9.82622]
[1712590177425,78.27,71739.4893,0.0,0.87925,5e-05,9.80099]
[1712590180444,78.27,71731.7555,0.0,0.87884,5e-05,9.82282]
[1712590185479,78.26,71732.7285,0.0,0.87891,5e-05,9.81938]
[1712590190525,78.26,71734.0956,0.0,0.87899,5e-05,9.81493]
[1712590191529,78.26,71746.1064,0.0,0.87963,5e-05,9.78015]
[1712590196565,78.25,71747.2498,0.0,0.8797,5e-05,9.77598]
[1712590201600,78.25,71740.8141,0.0,0.87938,5e-05,9.79368]
[1712590204622,78.24,71749.6203,0.0,0.87984,5e-05,9.76812]
[1712590205628,78.24,71757.7228,0.0,0.88027,5e-05,9.74486]
[1712590209426,78.24,71736.5853,0.0,0.87916,5e-05,9.80528]
[1712590214691,78.24,71743.3917,0.0,0.87953,5e-05,9.78519]
[1712590219727,78.24,71744.5336,0.0,0.8796,5e-05,9.78151]
[1712590224761,78.23,71744.3921,0.0,0.8796,5e-05,9.7815]
[1712590228789,78.23,71753.2631,0.0,0.88008,5e-05,9.75536]
[1712590231811,78.23,71735.5676,0.0,0.8792,5e-05,9.80102]
[1712590232818,78.23,71725.4474,0.0,0.87867,5e-05,9.82995]
[1712590235846,78.22,71703.8605,0.0,0.87753,5e-05,9.89144]
[1712590239866,78.22,71718.4699,0.0,0.87832,5e-05,9.84856]
[1712590244900,78.21,71703.7066,0.0,0.87756,5e-05,9.89007]
[1712590249936,78.2,71700.0177,0.0,0.87738,5e-05,9.89946]
[1712590254972,78.2,71700.9384,0.0,0.87745,5e-05,9.89558]
[1712590257994,78.19,71710.6014,0.0,0.87798,5e-05,9.86709]
[1712590260010,78.19,71725.2327,0.0,0.87876,5e-05,9.82469]
[1712590261018,78.19,71733.4055,0.0,0.87919,5e-05,9.80109]
[1712590263029,78.19,71742.5637,0.0,0.87968,5e-05,9.77463]
[1712590266051,78.19,71756.3384,0.0,0.88041,5e-05,9.73465]
[1712590268066,78.19,71766.1358,0.0,0.88092,5e-05,9.70635]
[1712590270081,78.18,71776.3765,0.0,0.88146,5e-05,9.67677]
[1712590271087,78.18,71767.8529,0.0,0.88102,5e-05,9.70099]
[1712590274105,78.18,71779.1432,0.0,0.88162,5e-05,9.6681]
[1712590276119,78.18,71790.1571,0.0,0.88219,5e-05,9.63633]
[1712590281155,78.17,71802.8257,0.0,0.88286,5e-05,9.59964]
[1712590284178,78.17,71813.615,0.0,0.88341,5e-05,9.5686]
[1712590286190,78.17,71822.2667,0.0,0.88386,5e-05,9.54367]
[1712590289213,78.17,71813.935,0.0,0.88344,5e-05,9.56709]
[1712590290225,78.17,71824.209,0.0,0.88397,5e-05,9.53779]
[1712590291226,78.17,71839.8909,0.0,0.88481,5e-05,9.48853]
[1712590293241,78.17,71853.1475,0.0,0.88548,5e-05,9.45103]
[1712590298275,78.18,71854.6401,0.0,0.88555,5e-05,9.4474]
[1712590303312,78.18,71855.9878,0.0,0.8856,5e-05,9.44411]
[1712590305327,78.18,71844.7744,0.0,0.88503,5e-05,9.47627]
[1712590306332,78.18,71853.3996,0.0,0.88547,5e-05,9.45185]
[1712590307337,78.18,71861.2825,0.0,0.88586,5e-05,9.42959]
[1712590310359,78.19,71852.3021,0.0,0.8854,5e-05,9.4556]
[1712590314388,78.19,71841.2581,0.0,0.88483,5e-05,9.48751]
[1712590319422,78.19,71845.4495,0.0,0.88504,5e-05,9.47605]
[1712590322446,78.19,71855.3663,0.0,0.88554,5e-05,9.44811]
[1712590323425,78.19,71866.2716,0.0,0.88609,5e-05,9.41705]
[1712590324459,78.19,71877.2407,0.0,0.88664,5e-05,9.38588]
[1712590326430,78.19,71892.1785,0.0,0.88739,5e-05,9.34356]
[1712590331512,78.19,71880.8797,0.0,0.88682,5e-05,9.37593]
[1712590332425,78.19,71860.8731,0.0,0.88581,5e-05,9.43271]
[1712590333521,78.19,71852.3308,0.0,0.88538,5e-05,9.4569]
[1712590336543,78.19,71841.8417,0.0,0.88485,5e-05,9.48648]
[1712590337548,78.19,71829.5416,0.0,0.88422,5e-05,9.52159]
[1712590341425,78.19,71844.0574,0.0,0.88496,5e-05,9.48047]
[1712590345607,78.2,71835.6408,0.0,0.88452,5e-05,9.50474]
[1712590347624,78.2,71826.7819,0.0,0.88407,5e-05,9.53022]
[1712590351652,78.2,71837.1813,0.0,0.88464,5e-05,9.49612]
[1712590355686,78.2,71846.0287,0.0,0.88509,5e-05,9.47084]
[1712590356425,78.2,71857.571,0.0,0.88568,5e-05,9.43791]
[1712590359712,78.2,71866.1313,0.0,0.88612,5e-05,9.41331]
[1712590364761,78.19,71875.8745,0.0,0.88661,5e-05,9.38553]
[1712590369796,78.19,71875.6197,0.0,0.8866,5e-05,9.38622]
[1712590374830,78.19,71876.7984,0.0,0.88666,5e-05,9.38286]
[1712590379866,78.19,71884.4932,0.0,0.88704,5e-05,9.36108]
[1712590381878,78.2,71895.6323,0.0,0.8876,5e-05,9.3296]
[1712590386915,78.2,71901.3099,0.0,0.88788,5e-05,9.31386]
[1712590391951,78.2,71900.1125,0.0,0.88781,5e-05,9.31763]
[1712590393963,78.2,71914.768,0.0,0.88854,5e-05,9.27637]
[1712590395979,78.2,71901.8735,0.0,0.88789,5e-05,9.3133]
[1712590398015,78.21,71911.5138,0.0,0.88836,5e-05,9.28623]
[1712590403028,78.21,71910.6343,0.0,0.88831,5e-05,9.28941]
[1712590407055,78.21,71919.6903,0.0,0.88875,5e-05,9.26434]
[1712590412088,78.22,71902.4684,0.0,0.88793,5e-05,9.30911]
[1712590417124,78.22,71901.3923,0.0,0.88787,5e-05,9.31262]
[1712590422160,78.22,71900.1222,0.0,0.88779,5e-05,9.31669]
[1712590427195,78.22,71902.977,0.0,0.88793,5e-05,9.30908]
[1712590432228,78.23,71904.3004,0.0,0.88799,5e-05,9.30585]
[1712590437266,78.23,71903.597,0.0,0.88794,5e-05,9.30834]
[1712590442300,78.23,71902.0713,0.0,0.88786,5e-05,9.31313]
[1712590447337,78.24,71889.1816,0.0,0.88721,5e-05,9.35003]
[1712590452371,78.24,71892.0065,0.0,0.88734,5e-05,9.34232]
[1712590457406,78.24,71889.9083,0.0,0.88724,5e-05,9.34849]
[1712590459421,78.24,71880.9772,0.0,0.88679,5e-05,9.37385]
[1712590464437,78.24,71862.8801,0.0,0.88588,5e-05,9.42515]
[1712590469490,78.24,71851.9815,0.0,0.88533,5e-05,9.45575]
[1712590472510,78.23,71860.0286,0.0,0.88579,5e-05,9.42796]
[1712590474529,78.23,71849.9235,0.0,0.88528,5e-05,9.45648]
[1712590475534,78.23,71833.5271,0.0,0.88445,5e-05,9.50298]
[1712590476425,78.23,71816.8198,0.0,0.8836,5e-05,9.55036]
[1712590480568,78.23,71828.8719,0.0,0.88423,5e-05,9.51511]
[1712590485602,78.22,71829.5893,0.0,0.88429,5e-05,9.51208]
[1712590490637,78.21,71830.0002,0.0,0.88432,5e-05,9.50996]
[1712590491425,78.21,71819.86,0.0,0.88381,5e-05,9.53869]
[1712590496682,78.21,71823.854,0.0,0.88403,5e-05,9.52644]
[1712590498693,78.21,71813.9778,0.0,0.88353,5e-05,9.55423]
[1712590502721,78.2,71826.1179,0.0,0.88416,5e-05,9.51884]
[1712590505742,78.2,71844.9127,0.0,0.88513,5e-05,9.46484]
[1712590510780,78.19,71849.2593,0.0,0.88536,5e-05,9.4519]
[1712590513799,78.19,71864.4563,0.0,0.88613,5e-05,9.40845]
[1712590518425,78.19,71872.9904,0.0,0.88656,5e-05,9.38415]
[1712590521859,78.19,71864.3289,0.0,0.88613,5e-05,9.40873]
[1712590522866,78.19,71846.4648,0.0,0.88522,5e-05,9.45946]
[1712590523871,78.19,71832.3018,0.0,0.8845,5e-05,9.49966]
[1712590528908,78.19,71825.1868,0.0,0.88416,5e-05,9.51908]
[1712590533946,78.18,71821.8682,0.0,0.88404,5e-05,9.52316]
[1712590538983,78.18,71826.7796,0.0,0.88431,5e-05,9.50841]
[1712590544016,78.17,71825.0416,0.0,0.88423,5e-05,9.51277]
[1712590545023,78.17,71839.7685,0.0,0.88498,5e-05,9.47057]
[1712590549053,78.17,71849.99,0.0,0.88551,5e-05,9.44119]
[1712590554089,78.17,71850.9171,0.0,0.88556,5e-05,9.43823]
[1712590559124,78.17,71847.621,0.0,0.8854,5e-05,9.4472]
[1712590563151,78.16,71855.6825,0.0,0.88582,5e-05,9.42392]
[1712590568189,78.16,71867.1811,0.0,0.8864,5e-05,9.39102]
[1712590569194,78.16,71884.1597,0.0,0.88725,5e-05,9.34289]
[1712590574228,78.17,71884.5103,0.0,0.88727,5e-05,9.34214]
[1712590579264,78.17,71889.9759,0.0,0.88753,5e-05,9.32703]
[1712590584308,78.17,71875.0145,0.0,0.88678,5e-05,9.36972]
[1712590585310,78.17,71836.2153,0.0,0.88482,5e-05,9.47996]
[1712590586312,78.17,71821.3405,0.0,0.88406,5e-05,9.52222]
[1712590587322,78.17,71790.9631,0.0,0.8825,5e-05,9.60893]
[1712590590345,78.17,71799.1674,0.0,0.88292,5e-05,9.58525]
[1712590591353,78.16,71807.9137,0.0,0.88342,5e-05,9.55556]
[1712590593364,78.16,71800.0183,0.0,0.88302,5e-05,9.57808]
[1712590598400,78.16,71807.0725,0.0,0.88338,5e-05,9.55782]
[1712590603435,78.16,71800.1687,0.0,0.88303,5e-05,9.57747]
[1712590608426,78.16,71807.9547,0.0,0.88343,5e-05,9.5551]
[1712590611426,78.16,71816.9804,0.0,0.88389,5e-05,9.52936]
[1712590614511,78.16,71807.119,0.0,0.88339,5e-05,9.55754]
[1712590616526,78.16,71792.1215,0.0,0.88261,5e-05,9.60033]
[1712590621560,78.16,71799.3954,0.0,0.88299,5e-05,9.5793]
[1712590622569,78.16,71789.2662,0.0,0.88247,5e-05,9.60819]
[1712590624583,78.16,71761.7213,0.0,0.88105,5e-05,9.68678]
[1712590626425,78.16,71752.9354,0.0,0.88059,5e-05,9.71153]
[1712590631631,78.15,71754.2338,0.0,0.88068,5e-05,9.7067]
[1712590635426,78.15,71765.5362,0.0,0.88128,5e-05,9.67353]
[1712590639688,78.14,71773.6657,0.0,0.88172,5e-05,9.64965]
[1712590640695,78.14,71761.0228,0.0,0.88106,5e-05,9.6857]
[1712590642708,78.14,71749.7427,0.0,0.88048,5e-05,9.71762]
[1712590647742,78.13,71750.3514,0.0,0.88053,5e-05,9.71462]
[1712590652778,78.12,71756.3802,0.0,0.88091,5e-05,9.69156]
[1712590657816,78.12,71764.9411,0.0,0.88138,5e-05,9.6661]
[1712590662852,78.11,71768.3401,0.0,0.88157,5e-05,9.65562]
[1712590664864,78.11,71757.5966,0.0,0.88101,5e-05,9.68607]
[1712590667886,78.11,71766.5486,0.0,0.88149,5e-05,9.6599]
[1712590668425,78.11,71776.3877,0.0,0.882,5e-05,9.63159]
[1712590673929,78.1,71773.9749,0.0,0.88189,5e-05,9.63793]
[1712590675942,78.1,71823.6321,0.0,0.88445,5e-05,9.49598]
[1712590676948,78.1,71831.3179,0.0,0.88484,5e-05,9.47395]
[1712590677956,78.1,71853.0951,0.0,0.88595,5e-05,9.41188]
[1712590678963,78.1,71862.7509,0.0,0.88644,5e-05,9.38444]
[1712590680979,78.1,71871.8886,0.0,0.8869,5e-05,9.35854]
[1712590681983,78.1,71880.3161,0.0,0.88732,5e-05,9.33467]
[1712590687031,78.11,71895.5372,0.0,0.88807,5e-05,9.29177]
[1712590688038,78.11,71905.5569,0.0,0.88857,5e-05,9.26342]
[1712590689425,78.11,71917.1497,0.0,0.88915,5e-05,9.23077]
[1712590694079,78.11,71932.2539,0.0,0.88989,5e-05,9.18836]
[1712590695086,78.11,71944.3503,0.0,0.89048,5e-05,9.15427]
[1712590696095,78.11,71954.2801,0.0,0.89097,5e-05,9.12638]
[1712590698107,78.11,71934.6133,0.0,0.89,5e-05,9.18202]
[1712590701127,78.11,71923.8169,0.0,0.88947,5e-05,9.21256]
[1712590704148,78.11,71909.631,0.0,0.88876,5e-05,9.25256]
[1712590704425,78.11,71918.63,0.0,0.88921,5e-05,9.22705]
[1712590710193,78.11,71917.064,0.0,0.88914,5e-05,9.2313]
[1712590715231,78.11,71922.2579,0.0,0.88944,5e-05,9.21189]
[1712590716238,78.11,71929.9881,0.0,0.88982,5e-05,9.19006]
[1712590719425,78.11,71920.0463,0.0,0.88933,5e-05,9.21816]
[1712590725425,78.11,71935.4312,0.0,0.89009,5e-05,9.17469]
[1712590730335,78.11,71945.561,0.0,0.89059,5e-05,9.14634]
[1712590735372,78.11,71951.4942,0.0,0.89087,5e-05,9.13002]
[1712590740408,78.12,71953.693,0.0,0.89097,5e-05,9.12439]
[1712590745443,78.12,71960.3505,0.0,0.89128,5e-05,9.10635]
[1712590750478,78.12,71963.6394,0.0,0.89143,5e-05,9.09778]
[1712590752490,78.13,71972.0623,0.0,0.89184,5e-05,9.07439]
[1712590755512,78.13,71963.7954,0.0,0.89143,5e-05,9.09811]
[1712590760550,78.13,71969.6774,0.0,0.8917,5e-05,9.08229]
[1712590762564,78.14,71982.2205,0.0,0.8923,5e-05,9.0474]
[1712590767600,78.14,71966.3495,0.0,0.89152,5e-05,9.09298]
[1712590770426,78.14,71958.3627,0.0,0.89112,5e-05,9.11588]
[1712590774649,78.15,71947.7588,0.0,0.89064,5e-05,9.14159]
[1712590779687,78.15,71953.9116,0.0,0.89093,5e-05,9.12469]
[1712590784722,78.15,71956.0053,0.0,0.89103,5e-05,9.11932]
[1712590787742,78.15,71963.8121,0.0,0.8914,5e-05,9.09768]
[1712590791771,78.16,71954.8405,0.0,0.89096,5e-05,9.12344]
[1712590792781,78.16,71947.0803,0.0,0.89057,5e-05,9.14539]
[1712590794791,78.16,71956.1204,0.0,0.89101,5e-05,9.12012]
[1712590799825,78.16,71967.704,0.0,0.89157,5e-05,9.08808]
[1712590804862,78.17,71956.628,0.0,0.89102,5e-05,9.1199]
[1712590809898,78.17,71967.7947,0.0,0.89155,5e-05,9.0891]
[1712590814932,78.17,71963.6798,0.0,0.89134,5e-05,9.10131]
[1712590817954,78.18,71953.8114,0.0,0.89085,5e-05,9.12944]
[1712590822987,78.18,71948.5517,0.0,0.89059,5e-05,9.14472]
[1712590828023,78.18,71950.0919,0.0,0.89066,5e-05,9.14077]
[1712590833058,78.18,71950.9896,0.0,0.89074,5e-05,9.13407]
[1712590838093,78.19,71950.3945,0.0,0.8907,5e-05,9.13619]
[1712590843129,78.19,71948.2515,0.0,0.89059,5e-05,9.14267]
[1712590848163,78.19,71944.3905,0.0,0.8904,5e-05,9.15385]
[1712590853204,78.19,71942.9902,0.0,0.89032,5e-05,9.15809]
[1712590858237,78.19,71931.36,0.0,0.88974,5e-05,9.1912]
[1712590859246,78.19,71920.2655,0.0,0.8892,5e-05,9.2225]
[1712590864279,78.19,71920.8717,0.0,0.88923,5e-05,9.22058]
[1712590868307,78.19,71912.3233,0.0,0.88881,5e-05,9.24454]
[1712590871328,78.19,71921.2264,0.0,0.88925,5e-05,9.21924]
[1712590877372,78.19,71939.7156,0.0,0.89017,5e-05,9.16693]
[1712590882405,78.19,71941.6496,0.0,0.89026,5e-05,9.16163]
[1712590883413,78.19,71933.4505,0.0,0.88986,5e-05,9.18476]
[1712590885426,78.19,71944.146,0.0,0.89038,5e-05,9.15465]
[1712590890463,78.19,71944.317,0.0,0.89039,5e-05,9.15439]
[1712590895498,78.19,71945.1911,0.0,0.89047,5e-05,9.1476]
[1712590896426,78.19,71937.2248,0.0,0.89008,5e-05,9.17011]
[1712590900534,78.19,71928.8378,0.0,0.88966,5e-05,9.19386]
[1712590902425,78.19,71918.0578,0.0,0.88913,5e-05,9.22427]
[1712590907584,78.19,71938.0854,0.0,0.89012,5e-05,9.16758]
[1712590912619,78.19,71939.3845,0.0,0.89018,5e-05,9.16412]
[1712590917654,78.2,71941.5664,0.0,0.89029,5e-05,9.15815]
[1712590922693,78.2,71947.0029,0.0,0.89055,5e-05,9.14307]
[1712590924706,78.2,71933.6477,0.0,0.88989,5e-05,9.18079]
[1712590929739,78.2,71931.2612,0.0,0.88977,5e-05,9.18752]
[1712590933768,78.2,71942.51,0.0,0.89033,5e-05,9.15584]
[1712590936792,78.2,71927.5597,0.0,0.88959,5e-05,9.19807]
[1712590941825,78.2,71932.1025,0.0,0.88982,5e-05,9.18514]
[1712590946860,78.2,71928.6394,0.0,0.88964,5e-05,9.19498]
[1712590951894,78.2,71927.9149,0.0,0.88965,5e-05,9.19239]
[1712590956930,78.2,71921.8407,0.0,0.88935,5e-05,9.20948]
[1712590961965,78.2,71923.7698,0.0,0.88945,5e-05,9.20397]
[1712590967000,78.2,71925.4495,0.0,0.88954,5e-05,9.19912]
[1712590971033,78.2,71914.5833,0.0,0.889,5e-05,9.22969]
[1712590976068,78.19,71909.7803,0.0,0.88877,5e-05,9.24291]
[1712590981102,78.19,71907.8047,0.0,0.88867,5e-05,9.24813]
[1712590986139,78.19,71910.8912,0.0,0.88883,5e-05,9.23902]
[1712590988152,78.19,71921.8755,0.0,0.88938,5e-05,9.2079]
[1712590993186,78.19,71932.7897,0.0,0.88992,5e-05,9.17705]
[1712590998227,78.19,71932.9835,0.0,0.88993,5e-05,9.17653]
[1712591001246,78.19,71942.2553,0.0,0.89039,5e-05,9.15043]
[1712591002253,78.19,71951.1098,0.0,0.89082,5e-05,9.12534]
[1712591004267,78.19,71962.0483,0.0,0.89136,5e-05,9.09431]
[1712591009302,78.18,71949.172,0.0,0.89074,5e-05,9.13003]
[1712591013330,78.18,71957.0918,0.0,0.89118,5e-05,9.1025]
[1712591018371,78.18,71954.0182,0.0,0.89105,5e-05,9.11042]
[1712591023404,78.17,71954.3591,0.0,0.89107,5e-05,9.10874]
[1712591028426,78.17,71949.7945,0.0,0.89086,5e-05,9.12087]
[1712591030455,78.17,71958.323,0.0,0.89128,5e-05,9.09659]
[1712591035490,78.16,71946.6163,0.0,0.89072,5e-05,9.12901]
[1712591037428,78.16,71938.8971,0.0,0.89034,5e-05,9.15069]
[1712591042540,78.16,71932.0728,0.0,0.89001,5e-05,9.16954]
[1712591044553,78.16,71941.6332,0.0,0.89049,5e-05,9.14244]
[1712591049588,78.16,71940.4198,0.0,0.89043,5e-05,9.14557]
[1712591054629,78.15,71947.7902,0.0,0.8908,5e-05,9.12436]
[1712591060670,78.15,71946.5902,0.0,0.89076,5e-05,9.12674]
[1712591065706,78.14,71949.6186,0.0,0.89092,5e-05,9.1174]
[1712591066712,78.14,71959.3591,0.0,0.8914,5e-05,9.08985]
[1712591071748,78.14,71966.0554,0.0,0.89178,5e-05,9.06587]
[1712591076782,78.14,71963.4353,0.0,0.89166,5e-05,9.07285]
[1712591080815,78.14,71972.5898,0.0,0.89211,5e-05,9.04689]
[1712591084841,78.14,71984.3915,0.0,0.89268,5e-05,9.01364]
[1712591089875,78.14,71985.9733,0.0,0.89276,5e-05,9.00926]
[1712591092897,78.14,71977.7886,0.0,0.89236,5e-05,9.03221]
[1712591094913,78.14,71969.1036,0.0,0.89194,5e-05,9.05653]
[1712591099946,78.13,71970.8231,0.0,0.89203,5e-05,9.05141]
[1712591102969,78.13,71957.4458,0.0,0.89138,5e-05,9.08882]
[1712591108002,78.13,71949.7603,0.0,0.89101,5e-05,9.10992]
[1712591113037,78.13,71959.2051,0.0,0.89149,5e-05,9.08266]
[1712591118072,78.12,71957.2729,0.0,0.8914,5e-05,9.08761]
[1712591123108,78.12,71956.5972,0.0,0.89137,5e-05,9.08903]
[1712591127136,78.12,71922.4187,0.0,0.8897,5e-05,9.18526]
[1712591128144,78.12,71914.5033,0.0,0.88931,5e-05,9.2075]
[1712591132174,78.11,71898.8411,0.0,0.88858,5e-05,9.24663]
[1712591133180,78.11,71888.2065,0.0,0.88806,5e-05,9.27658]
[1712591133425,78.11,71874.1714,0.0,0.88736,5e-05,9.31616]
[1712591137209,78.11,71848.4676,0.0,0.88608,5e-05,9.3882]
[1712591141237,78.1,71840.0974,0.0,0.88566,5e-05,9.41125]
[1712591146270,78.09,71864.489,0.0,0.88692,5e-05,9.34074]
[1712591150297,78.09,71879.7054,0.0,0.8877,5e-05,9.29686]
[1712591152312,78.09,71897.0807,0.0,0.88857,5e-05,9.24714]
[1712591153322,78.09,71921.8,0.0,0.8898,5e-05,9.17694]
[1712591154346,78.09,71945.6555,0.0,0.89098,5e-05,9.10958]
[1712591157348,78.09,71956.1638,0.0,0.89149,5e-05,9.07986]
[1712591160368,78.08,71969.4871,0.0,0.89215,5e-05,9.04218]
[1712591161375,78.08,71977.415,0.0,0.89253,5e-05,9.01987]
[1712591162384,78.09,71986.331,0.0,0.89296,5e-05,8.99485]
[1712591164398,78.08,71972.1074,0.0,0.89227,5e-05,9.03483]
[1712591166413,78.08,71985.6437,0.0,0.89293,5e-05,8.99659]
[1712591170438,78.08,71977.0691,0.0,0.89253,5e-05,9.02026]
[1712591175476,78.08,71982.2093,0.0,0.89279,5e-05,9.00519]
[1712591177489,78.08,71974.4858,0.0,0.89242,5e-05,9.02663]
[1712591182530,78.07,71972.4865,0.0,0.89233,5e-05,9.03154]
[1712591187426,78.07,71955.0292,0.0,0.89148,5e-05,9.08032]
[1712591192601,78.07,71950.5058,0.0,0.89132,5e-05,9.08801]
[1712591196425,78.06,71959.3821,0.0,0.89176,5e-05,9.06259]
[1712591197637,78.06,71949.5398,0.0,0.89128,5e-05,9.09022]
[1712591198645,78.06,71937.3801,0.0,0.89068,5e-05,9.12451]
[1712591203677,78.06,71937.4609,0.0,0.89069,5e-05,9.12416]
[1712591208715,78.06,71936.5249,0.0,0.89064,5e-05,9.12662]
[1712591210729,78.06,71945.5793,0.0,0.89109,5e-05,9.10079]
[1712591215765,78.06,71945.9586,0.0,0.89112,5e-05,9.09913]
[1712591220799,78.05,71947.7153,0.0,0.89122,5e-05,9.09358]
[1712591224829,78.05,71957.8391,0.0,0.89172,5e-05,9.06468]
[1712591228856,78.05,71945.7666,0.0,0.89113,5e-05,9.09835]
[1712591233891,78.05,71950.653,0.0,0.89138,5e-05,9.08402]
[1712591238927,78.04,71945.2466,0.0,0.89113,5e-05,9.09876]
[1712591240940,78.04,71932.9801,0.0,0.89053,5e-05,9.13323]
[1712591245975,78.04,71940.7893,0.0,0.89092,5e-05,9.11032]
[1712591248996,78.04,71950.9669,0.0,0.89143,5e-05,9.08128]
[1712591250426,78.03,71959.5352,0.0,0.89185,5e-05,9.05701]
[1712591253028,78.03,71949.7287,0.0,0.89142,5e-05,9.07987]
[1712591255040,78.03,71960.4494,0.0,0.89195,5e-05,9.04952]
[1712591256046,78.03,71968.2284,0.0,0.89232,5e-05,9.0276]
[1712591259068,78.03,71952.6771,0.0,0.89157,5e-05,9.07129]
[1712591264103,78.03,71949.9585,0.0,0.89144,5e-05,9.07855]
[1712591265425,78.03,71942.0482,0.0,0.89106,5e-05,9.10065]
[1712591271153,78.03,71933.4465,0.0,0.89064,5e-05,9.12449]
[1712591276188,78.03,71928.7564,0.0,0.89041,5e-05,9.13764]
[1712591280425,78.02,71918.0651,0.0,0.88989,5e-05,9.16765]
[1712591286259,78.02,71924.6382,0.0,0.89022,5e-05,9.14867]
[1712591291295,78.02,71933.1135,0.0,0.89065,5e-05,9.12405]
[1712591296329,78.01,71933.1023,0.0,0.89066,5e-05,9.12328]
[1712591301364,78.01,71938.3378,0.0,0.89093,5e-05,9.10775]
[1712591302370,78.01,71946.9323,0.0,0.89135,5e-05,9.0834]
[1712591307407,78.01,71951.5471,0.0,0.89159,5e-05,9.06998]
[1712591312441,78.0,71943.1992,0.0,0.89123,5e-05,9.08851]
[1712591317476,78.0,71934.9406,0.0,0.89083,5e-05,9.11123]
[1712591322512,78.0,71935.3071,0.0,0.89086,5e-05,9.10953]
[1712591327545,77.99,71937.5867,0.0,0.89099,5e-05,9.10246]
[1712591332582,77.99,71941.1764,0.0,0.89117,5e-05,9.09171]
[1712591333591,77.99,71952.2026,0.0,0.89171,5e-05,9.06054]
[1712591338623,77.99,71952.1279,0.0,0.89171,5e-05,9.06048]
[1712591344666,77.98,71952.3398,0.0,0.89173,5e-05,9.05954]
[1712591349711,77.98,71952.2611,0.0,0.89173,5e-05,9.05948]
[1712591352425,77.98,71965.0049,0.0,0.89236,5e-05,9.02345]
[1712591357760,77.98,71943.4491,0.0,0.89131,5e-05,9.08386]
[1712591360781,77.98,71934.6878,0.0,0.89088,5e-05,9.10824]
[1712591365817,77.97,71936.2231,0.0,0.89097,5e-05,9.10324]
[1712591367425,77.97,71927.875,0.0,0.89056,5e-05,9.12655]
[1712591372865,77.97,71918.079,0.0,0.89014,5e-05,9.14898]
[1712591377899,77.97,71920.5005,0.0,0.89026,5e-05,9.14193]
[1712591382934,77.97,71920.5761,0.0,0.89027,5e-05,9.14149]
[1712591387970,77.96,71923.4088,0.0,0.89041,5e-05,9.13311]
[1712591390991,77.96,71935.4916,0.0,0.89102,5e-05,9.09855]
[1712591396027,77.96,71942.0366,0.0,0.89135,5e-05,9.07956]
[1712591401061,77.96,71939.0747,0.0,0.89121,5e-05,9.08746]
[1712591406097,77.95,71938.342,0.0,0.89118,5e-05,9.08906]
[1712591409116,77.95,71925.7343,0.0,0.89056,5e-05,9.12444]
[1712591412139,77.95,71915.7101,0.0,0.89007,5e-05,9.15272]
[1712591414152,77.95,71930.0049,0.0,0.89078,5e-05,9.11197]
[1712591417172,77.95,71939.4575,0.0,0.89125,5e-05,9.08494]
[1712591422209,77.95,71950.5309,0.0,0.8918,5e-05,9.05335]
[1712591424222,77.94,71958.3901,0.0,0.89218,5e-05,9.03114]
[1712591427242,77.94,71967.1182,0.0,0.89261,5e-05,9.00618]
[1712591432276,77.94,71966.338,0.0,0.89263,5e-05,9.00321]
[1712591437315,77.94,71972.3847,0.0,0.89293,5e-05,8.98571]
[1712591442349,77.93,71971.7126,0.0,0.89291,5e-05,8.98716]
[1712591445369,77.93,71980.3234,0.0,0.89333,5e-05,8.96268]
[1712591450405,77.93,71983.2542,0.0,0.89349,5e-05,8.95337]
[1712591455438,77.92,71980.0529,0.0,0.89335,5e-05,8.96166]
[1712591456448,77.92,72014.8194,0.0,0.89502,5e-05,8.86402]
[1712591457425,77.92,72005.4399,0.0,0.89457,5e-05,8.89023]
[1712591459467,77.92,72014.7778,0.0,0.89502,5e-05,8.86394]
[1712591460427,77.92,72022.6441,0.0,0.8954,5e-05,8.8419]
[1712591465508,77.92,72029.6618,0.0,0.89573,5e-05,8.82222]
[1712591468531,77.92,72044.4556,0.0,0.89643,5e-05,8.78104]
[1712591470543,77.92,72054.499,0.0,0.89691,5e-05,8.7531]
[1712591475579,77.92,72055.2695,0.0,0.89695,5e-05,8.75068]
[1712591476586,77.92,72069.7384,0.0,0.89763,5e-05,8.71014]
[1712591478426,77.92,72078.6444,0.0,0.89805,5e-05,8.68529]
[1712591478600,77.92,72087.367,0.0,0.89846,5e-05,8.66102]
[1712591481625,77.92,72079.6689,0.0,0.8981,5e-05,8.68231]
[1712591486661,77.92,72075.564,0.0,0.89791,5e-05,8.6934]
[1712591491697,77.91,72083.9158,0.0,0.89835,5e-05,8.66528]
[1712591493713,77.91,72066.3945,0.0,0.89753,5e-05,8.71405]
[1712591494717,77.91,72052.9102,0.0,0.8969,5e-05,8.75163]
[1712591497738,77.91,72041.0547,0.0,0.89634,5e-05,8.78476]
[1712591499760,77.91,72009.0552,0.0,0.89481,5e-05,8.87433]
[1712591504788,77.91,72008.0912,0.0,0.89477,5e-05,8.87669]
[1712591509823,77.91,72010.0863,0.0,0.89487,5e-05,8.87079]
[1712591514857,77.91,72019.5945,0.0,0.89533,5e-05,8.84396]
[1712591519900,77.91,72012.2922,0.0,0.89498,5e-05,8.86433]
[1712591523921,77.91,72004.3031,0.0,0.8946,5e-05,8.88652]
[1712591528954,77.91,71998.5554,0.0,0.89433,5e-05,8.90226]
[1712591530969,77.91,72010.1439,0.0,0.89489,5e-05,8.86961]
[1712591533992,77.9,72001.6582,0.0,0.89449,5e-05,8.89317]
[1712591539029,77.9,72002.9317,0.0,0.89455,5e-05,8.88923]
[1712591540034,77.9,71994.7576,0.0,0.89416,5e-05,8.91206]
[1712591542048,77.9,71982.2705,0.0,0.89356,5e-05,8.94684]
[1712591547084,77.89,71976.6188,0.0,0.89331,5e-05,8.96183]
[1712591548090,77.89,71968.4985,0.0,0.89291,5e-05,8.98447]
[1712591553125,77.89,71963.4594,0.0,0.89273,5e-05,8.99291]
[1712591558164,77.88,71969.2363,0.0,0.89303,5e-05,8.97551]
[1712591563198,77.87,71965.9271,0.0,0.89289,5e-05,8.98377]
[1712591568233,77.87,71963.8898,0.0,0.89281,5e-05,8.98842]
[1712591570256,77.86,71946.6255,0.0,0.89197,5e-05,9.03673]
[1712591574286,77.86,71958.148,0.0,0.89255,5e-05,9.00359]
[1712591576298,77.86,71948.3948,0.0,0.89207,5e-05,9.03087]
[1712591579326,77.86,71956.5385,0.0,0.89248,5e-05,9.00755]
[1712591584358,77.85,71960.3085,0.0,0.89267,5e-05,8.99642]
[1712591589392,77.85,71957.5394,0.0,0.89254,5e-05,9.00375]
[1712591594427,77.85,71958.8467,0.0,0.89261,5e-05,8.99957]
[1712591599462,77.85,71951.6976,0.0,0.89227,5e-05,9.01926]
[1712591604497,77.84,71952.0146,0.0,0.8923,5e-05,9.01776]
[1712591609531,77.84,71947.106,0.0,0.89207,5e-05,9.031]
[1712591614567,77.83,71952.0629,0.0,0.89237,5e-05,9.01172]
[1712591616425,77.83,71960.3774,0.0,0.89278,5e-05,8.98802]
[1712591621618,77.83,71962.4765,0.0,0.89289,5e-05,8.98155]
[1712591624637,77.83,71954.4401,0.0,0.8925,5e-05,9.00377]
[1712591628425,77.83,71938.9269,0.0,0.89175,5e-05,9.04721]
[1712591633701,77.82,71946.4927,0.0,0.89214,5e-05,9.02504]
[1712591638738,77.82,71945.9827,0.0,0.89212,5e-05,9.02569]
[1712591643772,77.81,71945.0478,0.0,0.89209,5e-05,9.02761]
[1712591648806,77.81,71953.409,0.0,0.89251,5e-05,9.00343]
[1712591653841,77.81,71953.4581,0.0,0.89252,5e-05,9.00282]
[1712591658879,77.8,71947.8179,0.0,0.89225,5e-05,9.01831]
[1712591659883,77.8,71931.7789,0.0,0.89147,5e-05,9.06328]
[1712591661897,77.8,71944.3629,0.0,0.89209,5e-05,9.02742]
[1712591664920,77.8,71936.6472,0.0,0.89172,5e-05,9.04875]
[1712591669956,77.79,71943.5762,0.0,0.89207,5e-05,9.02843]
[1712591674990,77.79,71939.1116,0.0,0.89191,5e-05,9.03571]
[1712591680026,77.78,71947.2978,0.0,0.89232,5e-05,9.01196]
[1712591685081,77.78,71946.1618,0.0,0.89229,5e-05,9.01403]
[1712591690115,77.77,71942.0724,0.0,0.89211,5e-05,9.02441]
[1712591695150,77.76,71932.0448,0.0,0.89164,5e-05,9.05138]
[1712591700187,77.76,71924.9645,0.0,0.8913,5e-05,9.0705]
[1712591705222,77.75,71926.6406,0.0,0.8914,5e-05,9.06483]
[1712591710255,77.75,71928.5939,0.0,0.89151,5e-05,9.05846]
[1712591715291,77.74,71930.3338,0.0,0.89161,5e-05,9.05269]
[1712591720324,77.74,71930.798,0.0,0.89165,5e-05,9.05058]
[1712591722340,77.73,71917.7681,0.0,0.89101,5e-05,9.08709]
[1712591726368,77.73,71901.8459,0.0,0.89024,5e-05,9.13141]
[1712591731405,77.72,71897.4137,0.0,0.89008,5e-05,9.13847]
[1712591736426,77.72,71898.9463,0.0,0.89017,5e-05,9.13334]
[1712591737446,77.72,71884.9031,0.0,0.88947,5e-05,9.17303]
[1712591738455,77.72,71873.3909,0.0,0.8889,5e-05,9.20552]
[1712591743491,77.71,71865.386,0.0,0.88852,5e-05,9.22696]
[1712591745425,77.71,71874.3662,0.0,0.88898,5e-05,9.20084]
[1712591750540,77.7,71865.8941,0.0,0.88858,5e-05,9.22372]
[1712591751425,77.7,71856.2973,0.0,0.8881,5e-05,9.25075]
[1712591756582,77.69,71854.518,0.0,0.88804,5e-05,9.25421]
[1712591761617,77.68,71859.8315,0.0,0.88833,5e-05,9.23752]
[1712591766652,77.67,71856.8812,0.0,0.88821,5e-05,9.24442]
[1712591769426,77.66,71844.8565,0.0,0.88761,5e-05,9.27804]
[1712591771685,77.66,71835.8858,0.0,0.88716,5e-05,9.30317]
[1712591776722,77.65,71838.2811,0.0,0.88731,5e-05,9.29512]
[1712591781756,77.65,71841.9326,0.0,0.88752,5e-05,9.28325]
[1712591786792,77.64,71833.2906,0.0,0.8871,5e-05,9.30678]
[1712591791827,77.63,71828.7989,0.0,0.88694,5e-05,9.31367]
[1712591796860,77.62,71825.4435,0.0,0.88679,5e-05,9.32193]
[1712591801896,77.62,71822.4426,0.0,0.88666,5e-05,9.32915]
[1712591806931,77.61,71821.9454,0.0,0.88666,5e-05,9.32914]
[1712591811966,77.6,71820.2473,0.0,0.8866,5e-05,9.3325]
[1712591814988,77.59,71831.5545,0.0,0.88719,5e-05,9.29933]
[1712591820064,77.59,71832.6825,0.0,0.88727,5e-05,9.2949]
[1712591822044,77.58,71846.6285,0.0,0.88798,5e-05,9.25471]
[1712591823051,77.58,71860.4415,0.0,0.88868,5e-05,9.21476]
[1712591825064,77.58,71868.6682,0.0,0.8891,5e-05,9.19083]
[1712591830101,77.57,71858.573,0.0,0.88862,5e-05,9.21844]
[1712591831106,77.57,71848.3136,0.0,0.8881,5e-05,9.24743]
[1712591836141,77.56,71855.0656,0.0,0.88847,5e-05,9.2267]
[1712591841181,77.55,71849.0511,0.0,0.88819,5e-05,9.24248]
[1712591842188,77.55,71862.3482,0.0,0.88886,5e-05,9.20428]
[1712591843195,77.55,71871.1688,0.0,0.88931,5e-05,9.17892]
[1712591848237,77.54,71872.4544,0.0,0.88939,5e-05,9.17429]
[1712591852267,77.54,71857.4584,0.0,0.8887,5e-05,9.21157]
[1712591857301,77.53,71856.2547,0.0,0.88866,5e-05,9.2137]
[1712591859316,77.53,71865.6668,0.0,0.88914,5e-05,9.18637]
[1712591861328,77.53,71874.4597,0.0,0.88959,5e-05,9.16094]
[1712591862339,77.53,71860.1766,0.0,0.88887,5e-05,9.20144]
[1712591866367,77.52,71870.4824,0.0,0.88941,5e-05,9.1711]
[1712591871399,77.51,71873.9506,0.0,0.8896,5e-05,9.16026]
[1712591876437,77.51,71875.9214,0.0,0.88971,5e-05,9.1538]
[1712591880425,77.5,71884.0698,0.0,0.89013,5e-05,9.12973]
[1712591885498,77.5,71866.9468,0.0,0.8893,5e-05,9.17717]
[1712591889425,77.49,71851.6135,0.0,0.88855,5e-05,9.21981]
[1712591894561,77.48,71852.5179,0.0,0.88861,5e-05,9.21595]
[1712591899596,77.47,71853.1404,0.0,0.88867,5e-05,9.21293]
[1712591904632,77.47,71855.4529,0.0,0.8888,5e-05,9.20512]
[1712591906645,77.46,71865.0575,0.0,0.88929,5e-05,9.17727]
[1712591911679,77.46,71858.8973,0.0,0.88905,5e-05,9.18912]
[1712591916714,77.45,71853.8935,0.0,0.88881,5e-05,9.20231]
[1712591921750,77.45,71858.095,0.0,0.88904,5e-05,9.18922]
[1712591926786,77.44,71858.8902,0.0,0.8891,5e-05,9.18591]
[1712591931821,77.43,71861.1226,0.0,0.88923,5e-05,9.17853]
[1712591936855,77.43,71859.845,0.0,0.88918,5e-05,9.18119]
[1712591941891,77.42,71860.2153,0.0,0.88922,5e-05,9.17894]
[1712591946926,77.41,71858.8733,0.0,0.88917,5e-05,9.1818]
[1712591951960,77.41,71859.1303,0.0,0.8892,5e-05,9.18009]
[1712591956995,77.4,71859.4802,0.0,0.88923,5e-05,9.17812]
[1712591962030,77.4,71864.3682,0.0,0.88949,5e-05,9.16329]
[1712591967067,77.39,71868.8807,0.0,0.88973,5e-05,9.14958]
[1712591972101,77.39,71872.248,0.0,0.88996,5e-05,9.1346]
[1712591977136,77.39,71871.7025,0.0,0.88994,5e-05,9.13551]
[1712591982170,77.38,71868.4033,0.0,0.88979,5e-05,9.1443]
[1712591987207,77.38,71867.0623,0.0,0.88973,5e-05,9.14741]
[1712591992242,77.37,71863.2313,0.0,0.88956,5e-05,9.15749]
[1712591995261,77.37,71871.2229,0.0,0.88996,5e-05,9.13428]
[1712592000298,77.37,71871.2574,0.0,0.88998,5e-05,9.13354]
[1712592003319,77.36,71863.0312,0.0,0.88957,5e-05,9.15673]
[1712592004327,77.36,71847.9517,0.0,0.88881,5e-05,9.19975]
[1712592005338,77.36,71838.3822,0.0,0.88833,5e-05,9.22701]
[1712592007352,77.36,71827.3306,0.0,0.88778,5e-05,9.25839]
[1712592008359,77.35,71807.798,0.0,0.88683,5e-05,9.31176]
[1712592011380,77.33,71783.6759,0.0,0.88564,5e-05,9.37823]
[1712592014404,77.33,71802.1793,0.0,0.8866,5e-05,9.32448]
[1712592015416,77.32,71791.3735,0.0,0.88604,5e-05,9.35537]
[1712592017429,77.32,71802.8609,0.0,0.88664,5e-05,9.32192]
[1712592019444,77.32,71822.8938,0.0,0.88767,5e-05,9.26397]
[1712592020453,77.32,71831.6761,0.0,0.88812,5e-05,9.23852]
[1712592021459,77.32,71840.8921,0.0,0.88859,5e-05,9.21188]
[1712592022466,77.31,71848.6554,0.0,0.88899,5e-05,9.18945]
[1712592023473,77.31,71859.4813,0.0,0.88953,5e-05,9.15833]
[1712592028510,77.31,71867.6903,0.0,0.88996,5e-05,9.13411]
[1712592029516,77.31,71875.3635,0.0,0.89034,5e-05,9.11211]
[1712592031531,77.31,71883.6418,0.0,0.89081,5e-05,9.08371]
[1712592036426,77.31,71893.2571,0.0,0.89129,5e-05,9.0561]
[1712592039425,77.31,71884.5205,0.0,0.89086,5e-05,9.08091]
[1712592041601,77.31,71893.3333,0.0,0.89129,5e-05,9.05576]
[1712592046636,77.3,71894.2813,0.0,0.89135,5e-05,9.05263]
[1712592048425,77.3,71883.1578,0.0,0.8908,5e-05,9.08401]
[1712592053686,77.3,71883.2539,0.0,0.89082,5e-05,9.0828]
[1712592058721,77.29,71896.8263,0.0,0.89151,5e-05,9.0434]
[1712592063426,77.29,71908.2026,0.0,0.89208,5e-05,9.01038]
[1712592067789,77.28,71917.9764,0.0,0.89258,5e-05,8.98179]
[1712592068793,77.28,71938.0587,0.0,0.89356,5e-05,8.9247]
[1712592069426,77.28,71947.7211,0.0,0.89404,5e-05,8.89726]
[1712592073825,77.28,71956.5422,0.0,0.89447,5e-05,8.87215]
[1712592078861,77.28,71958.443,0.0,0.89456,5e-05,8.8668]
[1712592083895,77.28,71962.3719,0.0,0.89475,5e-05,8.85575]
[1712592085914,77.28,71971.8956,0.0,0.89521,5e-05,8.82892]
[1712592090426,77.29,71979.6272,0.0,0.89558,5e-05,8.80741]
[1712592095984,77.29,71980.2434,0.0,0.89564,5e-05,8.8015]
[1712592101027,77.29,71988.7369,0.0,0.89605,5e-05,8.77775]
[1712592106061,77.29,71992.5505,0.0,0.89623,5e-05,8.76704]
[1712592107070,77.29,71983.511,0.0,0.8958,5e-05,8.79249]
[1712592112104,77.29,71982.3877,0.0,0.89575,5e-05,8.79543]
[1712592117139,77.29,71984.883,0.0,0.89587,5e-05,8.78828]
[1712592120162,77.29,71974.6622,0.0,0.89537,5e-05,8.81731]
[1712592122174,77.29,71964.2014,0.0,0.89487,5e-05,8.84694]
[1712592124188,77.29,71952.724,0.0,0.89431,5e-05,8.87941]
[1712592126207,77.29,71961.2787,0.0,0.89472,5e-05,8.85521]
[1712592128221,77.29,71979.557,0.0,0.89561,5e-05,8.8037]
[1712592133257,77.29,71978.3116,0.0,0.89554,5e-05,8.8076]
[1712592137285,77.29,71970.0958,0.0,0.89514,5e-05,8.83106]
[1712592142320,77.29,71968.8241,0.0,0.89507,5e-05,8.83489]
[1712592147355,77.3,71964.6391,0.0,0.89487,5e-05,8.84687]
[1712592148363,77.3,71979.6665,0.0,0.89559,5e-05,8.80455]
[1712592150376,77.3,71971.9431,0.0,0.89522,5e-05,8.82648]
[1712592155412,77.3,71956.2278,0.0,0.8945,5e-05,8.86649]
[1712592160445,77.3,71962.7942,0.0,0.89482,5e-05,8.84798]
[1712592165481,77.3,71966.8278,0.0,0.89501,5e-05,8.83669]
[1712592170516,77.3,71961.0787,0.0,0.89473,5e-05,8.85302]
[1712592175551,77.3,71964.7014,0.0,0.8949,5e-05,8.84288]
[1712592178581,77.3,71973.4184,0.0,0.89532,5e-05,8.81841]
[1712592183617,77.3,71971.7175,0.0,0.89523,5e-05,8.82354]
[1712592188651,77.3,71971.2302,0.0,0.89521,5e-05,8.82522]
[1712592193685,77.31,71969.0122,0.0,0.89509,5e-05,8.83175]
[1712592198721,77.31,71962.6932,0.0,0.89479,5e-05,8.84978]
[1712592203756,77.31,71961.0224,0.0,0.8947,5e-05,8.85459]
[1712592208793,77.31,71964.2607,0.0,0.89486,5e-05,8.84552]
[1712592213827,77.31,71963.7454,0.0,0.89488,5e-05,8.84248]
[1712592214832,77.31,71951.5951,0.0,0.89429,5e-05,8.87682]
[1712592217854,77.31,71960.0984,0.0,0.8947,5e-05,8.85278]
[1712592222891,77.31,71965.5919,0.0,0.89497,5e-05,8.83736]
[1712592224904,77.31,71977.0647,0.0,0.89552,5e-05,8.8051]
[1712592229937,77.31,71975.6339,0.0,0.89544,5e-05,8.80952]
[1712592234975,77.31,71981.8585,0.0,0.89574,5e-05,8.79239]
[1712592236990,77.32,71991.0005,0.0,0.89617,5e-05,8.76689]
[1712592242028,77.32,71994.0996,0.0,0.89631,5e-05,8.75888]
[1712592247064,77.32,72002.4862,0.0,0.89671,5e-05,8.73543]
[1712592250082,77.32,72015.3838,0.0,0.89732,5e-05,8.69937]
[1712592252097,77.32,72025.9919,0.0,0.89782,5e-05,8.66985]
[1712592257131,77.33,72029.1477,0.0,0.89795,5e-05,8.66176]
[1712592262168,77.33,72034.3521,0.0,0.89819,5e-05,8.64805]
[1712592267200,77.34,72034.7718,0.0,0.89819,5e-05,8.64777]
[1712592272237,77.34,72031.3193,0.0,0.89806,5e-05,8.65366]
[1712592275257,77.34,72049.0524,0.0,0.89889,5e-05,8.60415]
[1712592280292,77.35,72045.4202,0.0,0.89872,5e-05,8.61469]
[1712592285329,77.35,72048.4944,0.0,0.89886,5e-05,8.60653]
[1712592286355,77.35,72056.709,0.0,0.89924,5e-05,8.58377]
[1712592291370,77.35,72060.7448,0.0,0.89942,5e-05,8.5732]
[1712592294393,77.36,72070.3989,0.0,0.89986,5e-05,8.54673]
[1712592299434,77.36,72065.0081,0.0,0.89959,5e-05,8.56265]
[1712592301448,77.36,72044.5321,0.0,0.89863,5e-05,8.62011]
[1712592302455,77.36,72053.5707,0.0,0.89905,5e-05,8.59493]
[1712592303425,77.37,72064.2838,0.0,0.89955,5e-05,8.56515]
[1712592308503,77.37,72070.9364,0.0,0.89985,5e-05,8.54739]
[1712592313535,77.37,72061.3973,0.0,0.89939,5e-05,8.57479]
[1712592315425,77.38,72070.5664,0.0,0.89982,5e-05,8.54952]
[1712592320583,77.38,72073.1876,0.0,0.89992,5e-05,8.54314]
[1712592325617,77.39,72083.4657,0.0,0.90039,5e-05,8.51545]
[1712592329645,77.39,72093.5292,0.0,0.90084,5e-05,8.48835]
[1712592333427,77.39,72077.942,0.0,0.90015,5e-05,8.52761]
[1712592336425,77.4,72066.0408,0.0,0.89959,5e-05,8.56093]
[1712592341729,77.4,72062.3551,0.0,0.89942,5e-05,8.57154]
[1712592344755,77.4,72039.0903,0.0,0.89832,5e-05,8.63662]
[1712592346769,77.4,72026.2822,0.0,0.89772,5e-05,8.6725]
[1712592350797,77.4,72037.7112,0.0,0.89826,5e-05,8.64053]
[1712592353818,77.4,72026.4266,0.0,0.89772,5e-05,8.6722]
[1712592356838,77.4,72016.8974,0.0,0.89727,5e-05,8.69884]
[1712592361874,77.4,72017.9714,0.0,0.89733,5e-05,8.69558]
[1712592364894,77.4,72031.5447,0.0,0.89797,5e-05,8.65745]
[1712592369930,77.4,72032.4706,0.0,0.89801,5e-05,8.65488]
[1712592374966,77.4,72039.5619,0.0,0.89835,5e-05,8.63493]
[1712592376977,77.39,72031.7058,0.0,0.89798,5e-05,8.65659]
[1712592382014,77.39,72040.0521,0.0,0.89839,5e-05,8.63241]
[1712592387050,77.39,72036.3637,0.0,0.89822,5e-05,8.64284]
[1712592389063,77.39,72027.0204,0.0,0.89778,5e-05,8.66895]
[1712592394097,77.39,72021.7859,0.0,0.89758,5e-05,8.67848]
[1712592399133,77.38,72031.2137,0.0,0.89804,5e-05,8.65151]
[1712592404168,77.38,72023.2257,0.0,0.89767,5e-05,8.67345]
[1712592409202,77.38,72023.3684,0.0,0.89768,5e-05,8.67253]
[1712592414238,77.37,72016.1297,0.0,0.89735,5e-05,8.69222]
[1712592419273,77.37,72009.0023,0.0,0.89702,5e-05,8.71161]
[1712592424308,77.36,72004.0727,0.0,0.8968,5e-05,8.72456]
[1712592428337,77.36,72015.8668,0.0,0.89737,5e-05,8.69081]
[1712592433371,77.36,72011.6154,0.0,0.89718,5e-05,8.70206]
[1712592436392,77.35,72019.5334,0.0,0.89756,5e-05,8.67942]
[1712592438405,77.35,72006.4528,0.0,0.89694,5e-05,8.71587]
[1712592443441,77.35,72011.8262,0.0,0.89722,5e-05,8.69974]
[1712592446461,77.34,72004.1396,0.0,0.89686,5e-05,8.72085]
[1712592451496,77.34,72001.9397,0.0,0.89681,5e-05,8.72153]
[1712592456531,77.33,72003.1719,0.0,0.89689,5e-05,8.71718]
[1712592461565,77.33,71996.7229,0.0,0.89658,5e-05,8.73504]
[1712592466602,77.33,71997.1958,0.0,0.89661,5e-05,8.73351]
[1712592468426,77.33,71987.6482,0.0,0.89615,5e-05,8.76031]
[1712592469623,77.33,71977.1488,0.0,0.89565,5e-05,8.78967]
[1712592474656,77.33,71973.1389,0.0,0.89547,5e-05,8.80031]
[1712592479693,77.32,71976.6003,0.0,0.89565,5e-05,8.78989]
[1712592484727,77.32,71971.7125,0.0,0.89542,5e-05,8.80306]
[1712592489763,77.31,71972.7541,0.0,0.89548,5e-05,8.79942]
[1712592494798,77.31,71966.3623,0.0,0.89518,5e-05,8.81718]
[1712592499834,77.31,71964.5867,0.0,0.8951,5e-05,8.82177]
[1712592504867,77.31,71963.2167,0.0,0.89504,5e-05,8.82525]
[1712592509905,77.3,71964.5101,0.0,0.89511,5e-05,8.82116]
[1712592514949,77.3,71985.954,0.0,0.8962,5e-05,8.75555]
[1712592516963,77.3,72001.635,0.0,0.89696,5e-05,8.71073]
[1712592519984,77.3,72010.6325,0.0,0.8974,5e-05,8.6849]
[1712592525020,77.29,72008.7341,0.0,0.89732,5e-05,8.68938]
[1712592529046,77.29,72018.6003,0.0,0.8978,5e-05,8.66107]
[1712592533078,77.28,72026.5584,0.0,0.89818,5e-05,8.63822]
[1712592534081,77.28,72034.6831,0.0,0.89857,5e-05,8.61538]
[1712592538112,77.28,72019.7066,0.0,0.89787,5e-05,8.65711]
[1712592539119,77.28,72007.8852,0.0,0.89731,5e-05,8.69015]
[1712592544155,77.28,72015.0119,0.0,0.89766,5e-05,8.66936]
[1712592549196,77.27,72011.8122,0.0,0.89752,5e-05,8.67755]
[1712592552211,77.27,72020.9532,0.0,0.89796,5e-05,8.65149]
[1712592555232,77.27,72034.9537,0.0,0.89863,5e-05,8.61199]
[1712592560267,77.27,72038.7084,0.0,0.89881,5e-05,8.60111]
[1712592565301,77.26,72037.5158,0.0,0.89877,5e-05,8.60347]
[1712592570337,77.25,72037.7722,0.0,0.8988,5e-05,8.60179]
[1712592574365,77.25,72022.1785,0.0,0.89812,5e-05,8.64007]
[1712592576378,77.25,72030.0529,0.0,0.8985,5e-05,8.61754]
[1712592579399,77.24,72041.1108,0.0,0.89903,5e-05,8.58597]
[1712592584434,77.24,72031.3826,0.0,0.89858,5e-05,8.61236]
[1712592586451,77.24,72057.0846,0.0,0.8998,5e-05,8.54008]
[1712592591484,77.23,72059.886,0.0,0.89994,5e-05,8.53179]
[1712592594425,77.23,72070.379,0.0,0.90043,5e-05,8.50202]
[1712592597425,77.23,72053.5722,0.0,0.89966,5e-05,8.54831]
[1712592600425,77.22,72034.4075,0.0,0.89877,5e-05,8.60142]
[1712592605583,77.22,72026.8928,0.0,0.89843,5e-05,8.62147]
[1712592610616,77.21,72031.3171,0.0,0.89865,5e-05,8.60801]
[1712592614644,77.21,72022.935,0.0,0.89827,5e-05,8.63073]
[1712592619679,77.2,72025.0016,0.0,0.89839,5e-05,8.62385]
[1712592622701,77.2,72015.8771,0.0,0.89796,5e-05,8.64882]
[1712592627739,77.19,72008.9481,0.0,0.89764,5e-05,8.66767]
[1712592632772,77.19,72005.2694,0.0,0.89753,5e-05,8.67269]
[1712592637807,77.19,72001.5199,0.0,0.89736,5e-05,8.68247]
[1712592642845,77.18,72003.4164,0.0,0.89746,5e-05,8.67639]
[1712592647878,77.18,72004.0086,0.0,0.8975,5e-05,8.674]
[1712592652915,77.17,72005.3671,0.0,0.89758,5e-05,8.66931]
[1712592653921,77.17,72020.7191,0.0,0.89831,5e-05,8.62593]
[1712592657950,77.17,72003.4115,0.0,0.8975,5e-05,8.67393]
[1712592658955,77.17,71994.8722,0.0,0.8971,5e-05,8.6978]
[1712592663991,77.16,71999.8402,0.0,0.89735,5e-05,8.683]
[1712592669026,77.16,71999.3305,0.0,0.89734,5e-05,8.68367]
[1712592674061,77.15,71997.6406,0.0,0.89727,5e-05,8.68765]
[1712592679103,77.15,72011.0274,0.0,0.89792,5e-05,8.6491]
[1712592684137,77.14,71997.0221,0.0,0.89727,5e-05,8.68769]
[1712592685143,77.14,71985.1064,0.0,0.8967,5e-05,8.72107]
[1712592687157,77.14,71994.0817,0.0,0.89713,5e-05,8.69541]
[1712592688164,77.14,71978.6506,0.0,0.8964,5e-05,8.73869]
[1712592689172,77.14,71968.7444,0.0,0.89592,5e-05,8.7664]
[1712592694206,77.13,71972.685,0.0,0.89618,5e-05,8.7493]
[1712592695212,77.13,71964.3293,0.0,0.89578,5e-05,8.77264]
[1712592700247,77.12,71971.5084,0.0,0.89615,5e-05,8.75104]
[1712592705289,77.11,71967.0339,0.0,0.89596,5e-05,8.76235]
[1712592710325,77.1,71965.8446,0.0,0.89592,5e-05,8.76431]
[1712592715359,77.1,71967.2674,0.0,0.89601,5e-05,8.759]
[1712592720394,77.09,71964.7809,0.0,0.89591,5e-05,8.76467]
[1712592725429,77.08,71968.8254,0.0,0.89613,5e-05,8.75194]
[1712592730464,77.07,71982.5936,0.0,0.89681,5e-05,8.71195]
[1712592733488,77.07,71996.0338,0.0,0.89746,5e-05,8.67359]
[1712592738521,77.07,71999.2986,0.0,0.89763,5e-05,8.66376]
[1712592742551,77.07,71966.9067,0.0,0.89608,5e-05,8.75457]
[1712592747584,77.06,71959.8947,0.0,0.89577,5e-05,8.77304]
[1712592752618,77.05,71960.7343,0.0,0.89588,5e-05,8.76466]
[1712592757653,77.04,71959.2386,0.0,0.89583,5e-05,8.76757]
[1712592762688,77.03,71961.1773,0.0,0.89594,5e-05,8.76077]
[1712592767723,77.03,71960.1933,0.0,0.89592,5e-05,8.76224]
[1712592771425,77.02,71948.9178,0.0,0.89539,5e-05,8.79305]
[1712592776788,77.01,71948.249,0.0,0.89539,5e-05,8.79311]
[1712592781822,77.0,71948.1424,0.0,0.8954,5e-05,8.7922]
[1712592782830,77.0,71925.5042,0.0,0.89431,5e-05,8.85581]
[1712592787863,76.99,71924.9414,0.0,0.89431,5e-05,8.85572]
[1712592792900,76.98,71920.2556,0.0,0.89411,5e-05,8.86733]
[1712592797935,76.95,71914.3941,0.0,0.8939,5e-05,8.87879]
[1712592802970,76.84,71913.0085,0.0,0.89414,5e-05,8.86442]
[1712592803975,76.82,71921.4606,0.0,0.89461,5e-05,8.8372]
[1712592809015,76.76,71919.8451,0.0,0.89472,5e-05,8.82993]
[1712592814048,76.75,71914.9774,0.0,0.89455,5e-05,8.83762]
[1712592819083,76.74,71910.2501,0.0,0.89435,5e-05,8.84945]
[1712592824117,76.73,71910.5504,0.0,0.89439,5e-05,8.84697]
[1712592829153,76.72,71903.4162,0.0,0.89407,5e-05,8.86577]
[1712592834187,76.71,71901.2051,0.0,0.89399,5e-05,8.87032]
[1712592837208,76.7,71892.8034,0.0,0.89359,5e-05,8.89323]
[1712592840230,76.7,71902.7892,0.0,0.8941,5e-05,8.86362]
[1712592842252,76.69,71910.836,0.0,0.89451,5e-05,8.84004]
[1712592847296,76.67,71927.4277,0.0,0.89538,5e-05,8.78886]
[1712592849310,76.65,71939.7076,0.0,0.89603,5e-05,8.75119]
[1712592854345,76.63,71937.7756,0.0,0.89601,5e-05,8.75204]
[1712592859381,76.58,71937.1798,0.0,0.89612,5e-05,8.74529]
[1712592864417,76.54,71943.1039,0.0,0.89651,5e-05,8.72219]
[1712592865424,76.54,71950.8684,0.0,0.89689,5e-05,8.69983]
[1712592869451,76.53,71938.6442,0.0,0.89634,5e-05,8.7321]
[1712592874486,76.51,71939.5413,0.0,0.89646,5e-05,8.72257]
[1712592879525,76.5,71934.5064,0.0,0.89626,5e-05,8.73459]
[1712592880529,76.49,71923.2897,0.0,0.89575,5e-05,8.76434]
[1712592885567,76.44,71922.6109,0.0,0.89586,5e-05,8.7574]
[1712592890601,76.42,71922.1413,0.0,0.89588,5e-05,8.75585]
[1712592895639,76.4,71927.9554,0.0,0.89621,5e-05,8.73641]
[1712592900672,76.39,71922.5058,0.0,0.89598,5e-05,8.74978]
[1712592905707,76.38,71923.6667,0.0,0.89608,5e-05,8.74388]
[1712592906425,76.37,71937.1307,0.0,0.89674,5e-05,8.70536]
[1712592911749,76.37,71942.151,0.0,0.89699,5e-05,8.69055]
[1712592916785,76.37,71938.6103,0.0,0.89683,5e-05,8.6999]
[1712592921821,76.36,71937.5936,0.0,0.89679,5e-05,8.70223]
[1712592926857,76.36,71938.8571,0.0,0.89687,5e-05,8.69747]
[1712592931893,76.35,71938.153,0.0,0.89691,5e-05,8.69353]
[1712592936928,76.34,71936.5184,0.0,0.89685,5e-05,8.69692]
[1712592938945,76.34,71918.4488,0.0,0.89598,5e-05,8.74788]
[1712592939426,76.34,71910.702,0.0,0.8956,5e-05,8.76965]
[1712592944984,76.32,71908.5386,0.0,0.89556,5e-05,8.77218]
[1712592950020,76.31,71915.4328,0.0,0.89591,5e-05,8.7515]
[1712592951026,76.31,71925.33,0.0,0.8964,5e-05,8.72263]
[1712592954047,76.3,71909.6499,0.0,0.89565,5e-05,8.76656]
[1712592959082,76.29,71911.8378,0.0,0.89578,5e-05,8.75883]
[1712592964118,76.28,71922.7209,0.0,0.89634,5e-05,8.72604]
[1712592967139,76.28,71937.1692,0.0,0.89706,5e-05,8.68392]
[1712592972174,76.27,71939.5248,0.0,0.89719,5e-05,8.67628]
[1712592973181,76.27,71951.6533,0.0,0.89778,5e-05,8.64135]
[1712592977209,76.27,71940.288,0.0,0.89725,5e-05,8.67295]
[1712592979224,76.27,71953.0247,0.0,0.89787,5e-05,8.63631]
[1712592984259,76.26,71947.8579,0.0,0.89763,5e-05,8.65018]
[1712592989294,76.26,71956.9486,0.0,0.89808,5e-05,8.62346]
[1712592991307,76.25,71949.0909,0.0,0.89776,5e-05,8.64088]
[1712592996342,76.25,71951.8996,0.0,0.8979,5e-05,8.63206]
[1712593000380,76.25,71971.9008,0.0,0.89887,5e-05,8.57465]
[1712593005412,76.24,71974.3544,0.0,0.899,5e-05,8.56739]
[1712593010448,76.24,71970.4639,0.0,0.89881,5e-05,8.57816]
[1712593011433,76.24,71979.4567,0.0,0.89925,5e-05,8.55257]
[1712593011454,76.24,71991.9039,0.0,0.89984,5e-05,8.51728]
[1712593014430,76.24,71977.0748,0.0,0.89913,5e-05,8.55926]
[1712593016490,76.24,71964.7337,0.0,0.89855,5e-05,8.59412]
[1712593021525,76.24,71968.2193,0.0,0.89872,5e-05,8.58366]
[1712593026560,76.23,71972.3357,0.0,0.89893,5e-05,8.5715]
[1712593031596,76.23,71974.1389,0.0,0.89902,5e-05,8.56594]
[1712593035426,76.23,71988.2414,0.0,0.8997,5e-05,8.52572]
[1712593040657,76.23,71986.3504,0.0,0.89961,5e-05,8.53098]
[1712593045693,76.23,71996.7793,0.0,0.9001,5e-05,8.50138]
[1712593047425,76.23,72009.2499,0.0,0.9007,5e-05,8.46604]
[1712593049722,76.23,72018.7897,0.0,0.90115,5e-05,8.43899]
[1712593054756,76.23,72017.6323,0.0,0.90114,5e-05,8.43747]
[1712593059794,76.23,72024.5892,0.0,0.90147,5e-05,8.41767]
[1712593062425,76.23,72035.6645,0.0,0.90199,5e-05,8.38624]
[1712593067848,76.22,72038.0759,0.0,0.90211,5e-05,8.379]
[1712593072883,76.22,72034.4844,0.0,0.90195,5e-05,8.38863]
[1712593077919,76.22,72039.7769,0.0,0.90221,5e-05,8.37329]
[1712593082954,76.22,72046.6053,0.0,0.90253,5e-05,8.35371]
[1712593087988,76.21,72038.9,0.0,0.90218,5e-05,8.37513]
[1712593093024,76.21,72037.6748,0.0,0.90213,5e-05,8.37815]
[1712593098058,76.21,72036.5522,0.0,0.90208,5e-05,8.38088]
[1712593103093,76.21,72033.1441,0.0,0.90193,5e-05,8.39005]
[1712593108127,76.2,72033.6583,0.0,0.90196,5e-05,8.38812]
[1712593113163,76.2,72032.8122,0.0,0.90197,5e-05,8.38542]
[1712593118198,76.2,72034.9595,0.0,0.90208,5e-05,8.37883]
[1712593123233,76.2,72040.1302,0.0,0.90233,5e-05,8.36393]
[1712593128268,76.2,72038.4268,0.0,0.90225,5e-05,8.36844]
[1712593133304,76.19,72031.0757,0.0,0.90192,5e-05,8.38875]
[1712593135320,76.19,72019.9198,0.0,0.9014,5e-05,8.42008]
[1712593136326,76.19,72008.507,0.0,0.90086,5e-05,8.45197]
[1712593141362,76.19,72012.047,0.0,0.90104,5e-05,8.44106]
[1712593144380,76.18,71998.8394,0.0,0.90043,5e-05,8.47797]
[1712593149415,76.18,71995.581,0.0,0.90028,5e-05,8.48678]
[1712593154451,76.18,71992.1681,0.0,0.90013,5e-05,8.49597]
[1712593159488,76.18,71995.1883,0.0,0.90028,5e-05,8.48697]
[1712593161425,76.17,72005.9775,0.0,0.90079,5e-05,8.45603]
[1712593163514,76.17,71994.5355,0.0,0.90026,5e-05,8.48795]
[1712593166537,76.17,72002.3881,0.0,0.90064,5e-05,8.46504]
[1712593171572,76.16,71991.403,0.0,0.90018,5e-05,8.49054]
[1712593176615,76.16,71988.5913,0.0,0.90006,5e-05,8.49804]
[1712593182425,76.16,71995.2271,0.0,0.90038,5e-05,8.47878]
[1712593187691,76.15,71989.8831,0.0,0.90013,5e-05,8.49359]
[1712593192725,76.15,71988.4046,0.0,0.90007,5e-05,8.49731]
[1712593197760,76.15,71987.7521,0.0,0.90004,5e-05,8.49866]
[1712593200426,76.15,71978.9137,0.0,0.89963,5e-05,8.52339]
[1712593205818,76.14,71972.5884,0.0,0.89934,5e-05,8.54079]
[1712593207831,76.14,71981.9491,0.0,0.89978,5e-05,8.51419]
[1712593212866,76.14,71979.2321,0.0,0.89965,5e-05,8.52198]
[1712593216892,76.14,71970.2722,0.0,0.89923,5e-05,8.54729]
[1712593221927,76.14,71970.3559,0.0,0.89923,5e-05,8.54684]
[1712593226965,76.14,71973.1679,0.0,0.89937,5e-05,8.5387]
[1712593231998,76.14,71972.5723,0.0,0.89939,5e-05,8.53563]
[1712593237034,76.14,71972.5773,0.0,0.89939,5e-05,8.53549]
[1712593238041,76.14,71963.6608,0.0,0.89897,5e-05,8.56077]
[1712593242069,76.14,71948.9298,0.0,0.89826,5e-05,8.60239]
[1712593243076,76.14,71940.837,0.0,0.89787,5e-05,8.62531]
[1712593248111,76.13,71933.954,0.0,0.89756,5e-05,8.6441]
[1712593251134,76.13,71912.6153,0.0,0.89653,5e-05,8.70445]
[1712593253152,76.12,71902.7769,0.0,0.89606,5e-05,8.73203]
[1712593255168,76.12,71911.4962,0.0,0.89649,5e-05,8.70652]
[1712593260202,76.11,71918.3858,0.0,0.89685,5e-05,8.68558]
[1712593261207,76.11,71910.6519,0.0,0.89647,5e-05,8.70744]
[1712593266245,76.1,71902.6824,0.0,0.89611,5e-05,8.72889]
[1712593270278,76.1,71894.5779,0.0,0.89572,5e-05,8.75117]
[1712593275312,76.09,71890.9437,0.0,0.89557,5e-05,8.76008]
[1712593279340,76.08,71881.5674,0.0,0.89513,5e-05,8.78598]
[1712593283371,76.08,71893.9632,0.0,0.89575,5e-05,8.74976]
[1712593286389,76.08,71885.5005,0.0,0.89534,5e-05,8.77362]
[1712593288406,76.08,71876.3852,0.0,0.89489,5e-05,8.79942]
[1712593292431,76.07,71861.2121,0.0,0.8942,5e-05,8.83758]
[1712593297466,76.06,71865.7953,0.0,0.89445,5e-05,8.82318]
[1712593302502,76.06,71871.2373,0.0,0.89474,5e-05,8.80637]
[1712593307539,76.05,71874.6841,0.0,0.89493,5e-05,8.79535]
[1712593311425,76.05,71867.0194,0.0,0.89456,5e-05,8.81659]
[1712593316601,76.04,71864.4484,0.0,0.89446,5e-05,8.8226]
[1712593321638,76.03,71863.2765,0.0,0.89442,5e-05,8.82478]
[1712593326673,76.02,71859.8216,0.0,0.89427,5e-05,8.83352]
[1712593331707,76.02,71858.4203,0.0,0.89422,5e-05,8.83632]
[1712593336743,76.01,71860.8495,0.0,0.89436,5e-05,8.82812]
[1712593341777,76.0,71858.6783,0.0,0.89427,5e-05,8.83322]
[1712593346815,76.0,71859.4009,0.0,0.89432,5e-05,8.82995]
[1712593351852,75.99,71856.7867,0.0,0.89426,5e-05,8.83163]
[1712593356885,75.98,71860.7681,0.0,0.89448,5e-05,8.81901]
[1712593361921,75.98,71862.328,0.0,0.89457,5e-05,8.8134]
[1712593366956,75.97,71857.1051,0.0,0.89433,5e-05,8.82732]
[1712593371990,75.96,71851.5844,0.0,0.89408,5e-05,8.842]
[1712593377025,75.96,71850.4068,0.0,0.89404,5e-05,8.84413]
[1712593382061,75.95,71841.1857,0.0,0.8936,5e-05,8.8694]
[1712593384075,75.94,71826.5103,0.0,0.89288,5e-05,8.91116]
[1712593386089,75.9,71811.9188,0.0,0.89227,5e-05,8.94571]
[1712593391127,75.81,71810.0876,0.0,0.89243,5e-05,8.93579]
[1712593396167,75.8,71806.7255,0.0,0.89229,5e-05,8.94405]
[1712593397168,75.8,71791.8037,0.0,0.89154,5e-05,8.98704]
[1712593400190,75.8,71783.4925,0.0,0.89112,5e-05,9.01076]
[1712593403210,75.79,71775.8054,0.0,0.89075,5e-05,9.03149]
[1712593407238,75.77,71758.2759,0.0,0.88992,5e-05,9.07881]
[1712593410426,75.72,71750.2667,0.0,0.88965,5e-05,9.09345]
[1712593416300,75.64,71749.988,0.0,0.88991,5e-05,9.07617]
[1712593422344,75.54,71748.9908,0.0,0.89016,5e-05,9.06143]
[1712593423351,75.52,71739.9915,0.0,0.88975,5e-05,9.08447]
[1712593428395,75.48,71732.7998,0.0,0.8895,5e-05,9.09848]
[1712593429402,75.48,71711.9547,0.0,0.88842,5e-05,9.15937]
[1712593433434,75.47,71721.2965,0.0,0.88893,5e-05,9.13069]
[1712593435451,75.47,71712.3641,0.0,0.88847,5e-05,9.15641]
[1712593436456,75.46,71701.659,0.0,0.88792,5e-05,9.18755]
[1712593438474,75.46,71680.8399,0.0,0.88684,5e-05,9.24797]
[1712593443425,75.45,71665.456,0.0,0.88605,5e-05,9.29205]
[1712593444515,75.45,71656.6449,0.0,0.88559,5e-05,9.31729]
[1712593447538,75.44,71647.4642,0.0,0.88512,5e-05,9.34325]
[1712593451564,75.43,71663.3692,0.0,0.886,5e-05,9.29466]
[1712593455425,75.43,71677.9044,0.0,0.88678,5e-05,9.25093]
[1712593458615,75.42,71694.4149,0.0,0.88766,5e-05,9.20153]
[1712593460628,75.42,71703.5422,0.0,0.88815,5e-05,9.17412]
[1712593461425,75.42,71684.3712,0.0,0.88715,5e-05,9.23018]
[1712593464426,75.41,71703.7206,0.0,0.88818,5e-05,9.1725]
[1712593465662,75.41,71725.0168,0.0,0.8893,5e-05,9.10942]
[1712593468685,75.41,71711.2463,0.0,0.88859,5e-05,9.14935]
[1712593469693,75.4,71687.0079,0.0,0.88733,5e-05,9.21998]
[1712593472714,75.4,71695.8868,0.0,0.88786,5e-05,9.18805]
[1712593473425,75.39,71707.4862,0.0,0.88847,5e-05,9.15363]
[1712593477749,75.39,71716.5852,0.0,0.88897,5e-05,9.12579]
[1712593482782,75.38,71713.3899,0.0,0.88882,5e-05,9.13404]
[1712593485425,75.38,71722.8778,0.0,0.88933,5e-05,9.10544]
[1712593490846,75.37,71740.5198,0.0,0.89026,5e-05,9.05276]
[1712593492862,75.37,71730.3086,0.0,0.88973,5e-05,9.0824]
[1712593493868,75.37,71720.4329,0.0,0.88922,5e-05,9.11119]
[1712593495901,75.37,71729.9827,0.0,0.88973,5e-05,9.08272]
[1712593498902,75.36,71744.4604,0.0,0.89048,5e-05,9.03981]
[1712593503943,75.36,71748.4967,0.0,0.89071,5e-05,9.02702]
[1712593505958,75.36,71756.445,0.0,0.89112,5e-05,9.00342]
[1712593506964,75.36,71767.1618,0.0,0.89167,5e-05,8.97197]
[1712593512011,75.35,71756.7585,0.0,0.89115,5e-05,9.00172]
[1712593513013,75.35,71770.2888,0.0,0.89184,5e-05,8.96213]
[1712593514022,75.35,71779.7408,0.0,0.89233,5e-05,8.93446]
[1712593515029,75.35,71768.5723,0.0,0.89176,5e-05,8.96696]
[1712593520065,75.35,71782.7846,0.0,0.89249,5e-05,8.92509]
[1712593525097,75.35,71779.0493,0.0,0.8923,5e-05,8.93578]
[1712593528118,75.35,71769.097,0.0,0.8918,5e-05,8.96468]
[1712593533155,75.34,71776.5664,0.0,0.89223,5e-05,8.93782]
[1712593536426,75.34,71784.5714,0.0,0.89264,5e-05,8.91432]
[1712593542220,75.34,71787.5499,0.0,0.89279,5e-05,8.90563]
[1712593547255,75.34,71795.4282,0.0,0.89319,5e-05,8.88262]
[1712593550275,75.34,71803.3799,0.0,0.8936,5e-05,8.85925]
[1712593551425,75.34,71791.4478,0.0,0.893,5e-05,8.89383]
[1712593557325,75.34,71796.0259,0.0,0.89324,5e-05,8.87997]
[1712593562361,75.34,71803.1349,0.0,0.89361,5e-05,8.85889]
[1712593567398,75.33,71807.89,0.0,0.89385,5e-05,8.84484]
[1712593568402,75.33,71790.5577,0.0,0.89297,5e-05,8.89524]
[1712593573443,75.33,71787.0622,0.0,0.89281,5e-05,8.90466]
[1712593578480,75.33,71791.1566,0.0,0.89303,5e-05,8.89209]
[1712593583516,75.32,71785.5501,0.0,0.89275,5e-05,8.90787]
[1712593588551,75.32,71788.5841,0.0,0.89292,5e-05,8.89845]
[1712593593587,75.32,71796.5382,0.0,0.89337,5e-05,8.87011]
[1712593595601,75.32,71804.4065,0.0,0.89377,5e-05,8.84708]
[1712593600634,75.31,71805.1873,0.0,0.89382,5e-05,8.84458]
[1712593605669,75.31,71803.4659,0.0,0.89373,5e-05,8.8494]
[1712593609697,75.31,71811.2242,0.0,0.89413,5e-05,8.8267]
[1712593614732,75.31,71810.7092,0.0,0.8941,5e-05,8.82817]
[1712593619766,75.31,71810.1785,0.0,0.89407,5e-05,8.82971]
[1712593624802,75.31,71813.9248,0.0,0.89426,5e-05,8.81879]
[1712593629839,75.31,71821.4944,0.0,0.89464,5e-05,8.79685]
[1712593634872,75.31,71825.5213,0.0,0.89484,5e-05,8.78539]
[1712593639908,75.32,71832.8701,0.0,0.8952,5e-05,8.76442]
[1712593645950,75.32,71829.1855,0.0,0.89501,5e-05,8.7756]
[1712593650985,75.32,71822.3579,0.0,0.89466,5e-05,8.79567]
[1712593656022,75.32,71821.4301,0.0,0.89466,5e-05,8.79392]
[1712593661056,75.32,71817.8626,0.0,0.89448,5e-05,8.80437]
[1712593663069,75.32,71825.598,0.0,0.89486,5e-05,8.78198]
[1712593668105,75.32,71829.3913,0.0,0.89505,5e-05,8.7713]
[1712593673139,75.32,71822.9763,0.0,0.89473,5e-05,8.78991]
[1712593674158,75.32,71848.3827,0.0,0.89599,5e-05,8.71627]
[1712593675161,75.33,71857.7291,0.0,0.89646,5e-05,8.68932]
[1712593677171,75.33,71866.59,0.0,0.89689,5e-05,8.66372]
[1712593682205,75.33,71872.8853,0.0,0.8972,5e-05,8.64558]
[1712593687241,75.33,71871.3461,0.0,0.89713,5e-05,8.65016]
[1712593692275,75.33,71876.7923,0.0,0.89739,5e-05,8.63462]
[1712593694290,75.33,71867.3932,0.0,0.89693,5e-05,8.66177]
[1712593695297,75.33,71858.9958,0.0,0.89651,5e-05,8.68603]
[1712593696304,75.33,71842.6818,0.0,0.8957,5e-05,8.73323]
[1712593701338,75.33,71845.8674,0.0,0.89586,5e-05,8.72403]
[1712593706374,75.33,71844.7082,0.0,0.8958,5e-05,8.72766]
[1712593711409,75.33,71846.3493,0.0,0.89592,5e-05,8.71853]
[1712593716426,75.33,71846.483,0.0,0.89593,5e-05,8.71843]
[1712593721479,75.33,71843.9225,0.0,0.89579,5e-05,8.72608]
[1712593725425,75.33,71832.6017,0.0,0.89523,5e-05,8.75906]
[1712593729536,75.33,71822.9951,0.0,0.89475,5e-05,8.78689]
[1712593732562,75.33,71843.6979,0.0,0.89578,5e-05,8.72688]
[1712593737592,75.34,71856.3136,0.0,0.8964,5e-05,8.69073]
[1712593742627,75.34,71861.5586,0.0,0.89665,5e-05,8.67595]
[1712593743635,75.34,71874.2808,0.0,0.89728,5e-05,8.63938]
[1712593746656,75.34,71883.7552,0.0,0.89774,5e-05,8.6124]
[1712593751690,75.35,71879.4767,0.0,0.89752,5e-05,8.62541]
[1712593756726,75.35,71883.022,0.0,0.89768,5e-05,8.61583]
[1712593759747,75.35,71895.5374,0.0,0.89828,5e-05,8.58021]
[1712593764781,75.36,71896.8905,0.0,0.89834,5e-05,8.57712]
[1712593769816,75.36,71892.5959,0.0,0.89812,5e-05,8.58975]
[1712593773845,75.36,71882.1993,0.0,0.89766,5e-05,8.61521]
[1712593775858,75.36,71873.1294,0.0,0.89721,5e-05,8.64133]
[1712593780894,75.36,71871.7093,0.0,0.89715,5e-05,8.64525]
[1712593785928,75.36,71875.015,0.0,0.89731,5e-05,8.6356]
[1712593788949,75.36,71884.2542,0.0,0.89776,5e-05,8.60895]
[1712593793987,75.36,71893.3027,0.0,0.8982,5e-05,8.58307]
[1712593797005,75.36,71883.139,0.0,0.89771,5e-05,8.61247]
[1712593802041,75.36,71881.0481,0.0,0.8976,5e-05,8.61854]
[1712593807080,75.36,71884.8405,0.0,0.89779,5e-05,8.60765]
[1712593812112,75.36,71881.3403,0.0,0.89761,5e-05,8.61778]
[1712593817147,75.36,71889.5107,0.0,0.89801,5e-05,8.59432]
[1712593822182,75.36,71888.0544,0.0,0.89794,5e-05,8.59865]
[1712593827218,75.36,71896.2793,0.0,0.89834,5e-05,8.57521]
[1712593831245,75.36,71887.5037,0.0,0.89795,5e-05,8.59604]
[1712593836280,75.36,71892.8138,0.0,0.89821,5e-05,8.58097]
[1712593840314,75.37,71911.081,0.0,0.89909,5e-05,8.52879]
[1712593842330,75.37,71902.9219,0.0,0.89869,5e-05,8.55248]
[1712593847366,75.37,71896.4541,0.0,0.89837,5e-05,8.57145]
[1712593851394,75.37,71884.592,0.0,0.89779,5e-05,8.60579]
[1712593856429,75.37,71881.5509,0.0,0.89764,5e-05,8.6146]
[1712593859449,75.37,71873.0958,0.0,0.89722,5e-05,8.63903]
[1712593860425,75.37,71862.38,0.0,0.89669,5e-05,8.66996]
[1712593864484,75.37,71849.115,0.0,0.89604,5e-05,8.70829]
[1712593869522,75.37,71843.8855,0.0,0.89578,5e-05,8.72338]
[1712593874556,75.37,71850.9573,0.0,0.89613,5e-05,8.70271]
[1712593879590,75.37,71847.6118,0.0,0.89597,5e-05,8.71232]
[1712593883618,75.37,71837.2778,0.0,0.89546,5e-05,8.74211]
[1712593888654,75.37,71831.5441,0.0,0.89517,5e-05,8.75865]
[1712593893688,75.37,71835.3095,0.0,0.89541,5e-05,8.74307]
[1712593898724,75.37,71835.1166,0.0,0.8954,5e-05,8.74333]
[1712593903758,75.37,71828.8715,0.0,0.89509,5e-05,8.76153]
[1712593906779,75.37,71851.8742,0.0,0.89623,5e-05,8.69484]
[1712593908793,75.37,71841.7824,0.0,0.89573,5e-05,8.72404]
[1712593911816,75.36,71833.2744,0.0,0.89531,5e-05,8.74849]
[1712593915842,75.36,71841.7395,0.0,0.89574,5e-05,8.72366]
[1712593918863,75.36,71850.6227,0.0,0.89618,5e-05,8.69789]
[1712593923900,75.36,71846.9148,0.0,0.896,5e-05,8.70858]
[1712593928935,75.36,71841.6741,0.0,0.89574,5e-05,8.72363]
[1712593930949,75.36,71830.5666,0.0,0.89519,5e-05,8.75562]
[1712593933970,75.36,71839.1078,0.0,0.89562,5e-05,8.73062]
[1712593934977,75.36,71846.9104,0.0,0.89601,5e-05,8.70799]
[1712593937998,75.36,71856.4393,0.0,0.89648,5e-05,8.68034]
[1712593940013,75.36,71864.6587,0.0,0.89689,5e-05,8.65652]
[1712593945050,75.36,71864.0538,0.0,0.89686,5e-05,8.65816]
[1712593946054,75.36,71874.0059,0.0,0.89735,5e-05,8.6294]
[1712593951094,75.36,71884.0278,0.0,0.89789,5e-05,8.59585]
[1712593956128,75.36,71881.0119,0.0,0.89774,5e-05,8.60467]
[1712593958146,75.36,71897.6144,0.0,0.89855,5e-05,8.55691]
[1712593963180,75.36,71891.2067,0.0,0.89824,5e-05,8.57538]
[1712593968213,75.36,71890.9409,0.0,0.89823,5e-05,8.57597]
[1712593971234,75.36,71901.9269,0.0,0.89876,5e-05,8.54438]
[1712593976268,75.36,71895.1298,0.0,0.89843,5e-05,8.56397]
[1712593981325,75.36,71886.2038,0.0,0.898,5e-05,8.58955]
[1712593986359,75.36,71893.3341,0.0,0.89835,5e-05,8.56893]
[1712593991394,75.36,71901.1403,0.0,0.89873,5e-05,8.54648]
[1712593996430,75.36,71902.6891,0.0,0.8988,5e-05,8.54222]
[1712594001432,75.36,71901.681,0.0,0.89875,5e-05,8.54528]
[1712594002473,75.36,71893.712,0.0,0.89836,5e-05,8.56821]
[1712594007509,75.36,71891.1668,0.0,0.89824,5e-05,8.57545]
[1712594012546,75.36,71898.7417,0.0,0.89865,5e-05,8.54905]
[1712594015566,75.36,71891.0291,0.0,0.89827,5e-05,8.57125]
[1712594020600,75.36,71891.5009,0.0,0.8983,5e-05,8.56983]
[1712594025637,75.36,71887.6871,0.0,0.89811,5e-05,8.58068]
[1712594030670,75.36,71895.2022,0.0,0.89848,5e-05,8.55895]
[1712594035705,75.36,71892.1381,0.0,0.89833,5e-05,8.56777]
[1712594040741,75.36,71892.3771,0.0,0.89835,5e-05,8.56707]
[1712594045776,75.36,71892.9469,0.0,0.89837,5e-05,8.56542]
[1712594050810,75.36,71899.6215,0.0,0.8987,5e-05,8.5463]
[1712594055846,75.36,71905.2403,0.0,0.89897,5e-05,8.53038]
[1712594058426,75.36,71913.1038,0.0,0.89935,5e-05,8.50799]
[1712594063901,75.36,71916.4316,0.0,0.8995,5e-05,8.49889]
[1712594065916,75.36,71929.2791,0.0,0.90012,5e-05,8.46232]
[1712594069943,75.37,71939.0691,0.0,0.90057,5e-05,8.43516]
[1712594071958,75.37,71948.4356,0.0,0.90106,5e-05,8.40422]
[1712594076992,75.38,71949.2568,0.0,0.90108,5e-05,8.40311]
[1712594082030,75.38,71988.951,0.0,0.90295,5e-05,8.29081]
[1712594087066,75.39,71996.7284,0.0,0.90331,5e-05,8.26952]
[1712594089077,75.39,71988.0171,0.0,0.90289,5e-05,8.29448]
[1712594094113,75.39,71992.6107,0.0,0.9031,5e-05,8.2819]
[1712594097135,75.39,72014.7577,0.0,0.90413,5e-05,8.21951]
[1712594102176,75.4,72022.1074,0.0,0.90446,5e-05,8.19987]
[1712594107212,75.41,72024.4469,0.0,0.90455,5e-05,8.19447]
[1712594112253,75.41,72025.5471,0.0,0.90458,5e-05,8.19255]
[1712594117281,75.42,72026.6668,0.0,0.90461,5e-05,8.19054]
[1712594122318,75.43,72025.7629,0.0,0.90455,5e-05,8.19431]
[1712594127353,75.43,72027.1905,0.0,0.9046,5e-05,8.19147]
[1712594129368,75.44,72036.3458,0.0,0.90502,5e-05,8.16612]
[1712594130374,75.44,72052.8791,0.0,0.90578,5e-05,8.11985]
[1712594135409,75.45,72053.8064,0.0,0.90584,5e-05,8.11441]
[1712594140445,75.45,72050.6847,0.0,0.90567,5e-05,8.12432]
[1712594145481,75.46,72048.7421,0.0,0.90557,5e-05,8.13069]
[1712594147498,75.46,72035.4457,0.0,0.90495,5e-05,8.16856]
[1712594149510,75.47,72047.5495,0.0,0.9055,5e-05,8.13506]
[1712594152530,75.47,72057.9878,0.0,0.90597,5e-05,8.10639]
[1712594157568,75.48,72055.6734,0.0,0.90584,5e-05,8.1142]
[1712594160588,75.48,72044.5369,0.0,0.90532,5e-05,8.14624]
[1712594164620,75.48,72033.6322,0.0,0.9048,5e-05,8.1777]
[1712594169664,75.49,72031.788,0.0,0.90471,5e-05,8.18361]
[1712594173692,75.49,72023.7132,0.0,0.90432,5e-05,8.20693]
[1712594177723,75.49,72006.7752,0.0,0.90352,5e-05,8.25536]
[1712594182760,75.5,72003.0147,0.0,0.90334,5e-05,8.2666]
[1712594187796,75.5,71997.5083,0.0,0.90307,5e-05,8.28278]
[1712594192830,75.5,71988.3517,0.0,0.90268,5e-05,8.30455]
[1712594196860,75.5,71979.1218,0.0,0.90224,5e-05,8.33092]
[1712594201894,75.5,71972.5971,0.0,0.90193,5e-05,8.3495]
[1712594206928,75.5,71966.3377,0.0,0.90163,5e-05,8.36723]
[1712594208943,75.5,71974.8675,0.0,0.90204,5e-05,8.34295]
[1712594209950,75.5,71985.5079,0.0,0.90254,5e-05,8.31276]
[1712594211963,75.5,71995.0224,0.0,0.90299,5e-05,8.28592]
[1712594216999,75.51,71990.0073,0.0,0.90274,5e-05,8.30058]
[1712594222038,75.51,71993.6754,0.0,0.90291,5e-05,8.29061]
[1712594227074,75.51,71990.017,0.0,0.90273,5e-05,8.30134]
[1712594232109,75.51,71996.5837,0.0,0.90303,5e-05,8.28317]
[1712594237144,75.52,71998.1151,0.0,0.9031,5e-05,8.27936]
[1712594239159,75.52,71987.1933,0.0,0.90258,5e-05,8.31051]
[1712594244193,75.52,71983.1064,0.0,0.90238,5e-05,8.32234]
[1712594249226,75.52,71983.7834,0.0,0.90241,5e-05,8.32063]
[1712594251241,75.52,71973.6413,0.0,0.90198,5e-05,8.34491]
[1712594256276,75.52,71970.2461,0.0,0.90181,5e-05,8.35457]
[1712594261313,75.52,71970.1023,0.0,0.90181,5e-05,8.35495]
[1712594266347,75.52,71969.8811,0.0,0.9018,5e-05,8.35552]
[1712594270377,75.52,71955.9546,0.0,0.90114,5e-05,8.39508]
[1712594271383,75.52,71948.0222,0.0,0.90076,5e-05,8.41761]
[1712594276418,75.52,71952.9495,0.0,0.901,5e-05,8.40312]
[1712594281452,75.51,71950.9184,0.0,0.90091,5e-05,8.40849]
[1712594284476,75.51,71958.9566,0.0,0.9013,5e-05,8.38535]
[1712594286425,75.51,71950.2929,0.0,0.90089,5e-05,8.40992]
[1712594288504,75.51,71932.4597,0.0,0.90003,5e-05,8.46061]
[1712594292425,75.51,71916.2503,0.0,0.89925,5e-05,8.50686]
[1712594297567,75.51,71921.9441,0.0,0.89953,5e-05,8.4902]
[1712594302603,75.51,71919.123,0.0,0.8994,5e-05,8.49812]
[1712594307638,75.51,71920.0068,0.0,0.89945,5e-05,8.49539]
[1712594310658,75.5,71905.4523,0.0,0.89874,5e-05,8.53689]
[1712594315693,75.5,71903.3288,0.0,0.8987,5e-05,8.53769]
[1712594320729,75.5,71894.804,0.0,0.89829,5e-05,8.56147]
[1712594325764,75.49,71897.1936,0.0,0.89842,5e-05,8.55386]
[1712594330799,75.49,71903.8695,0.0,0.89876,5e-05,8.53404]
[1712594335836,75.48,71904.7429,0.0,0.89881,5e-05,8.53097]
[1712594340870,75.48,71906.7588,0.0,0.89892,5e-05,8.52465]
[1712594343892,75.48,71893.5991,0.0,0.89828,5e-05,8.56207]
[1712594346912,75.48,71885.5075,0.0,0.89789,5e-05,8.58483]
[1712594351946,75.47,71892.2916,0.0,0.89824,5e-05,8.56448]
[1712594356982,75.47,71902.6472,0.0,0.89876,5e-05,8.53399]
[1712594362019,75.46,71907.6941,0.0,0.89901,5e-05,8.51898]
[1712594366046,75.46,71915.4294,0.0,0.89939,5e-05,8.49651]
[1712594371081,75.46,71922.1641,0.0,0.89976,5e-05,8.47263]
[1712594373095,75.46,71931.0296,0.0,0.90019,5e-05,8.44729]
[1712594378129,75.47,71936.2094,0.0,0.90043,5e-05,8.43288]
[1712594381151,75.47,71945.0398,0.0,0.90085,5e-05,8.40794]
[1712594383168,75.47,71956.818,0.0,0.90141,5e-05,8.37457]
[1712594388201,75.47,71962.3241,0.0,0.90166,5e-05,8.35958]
[1712594393236,75.48,71960.0861,0.0,0.90154,5e-05,8.36665]
[1712594394242,75.48,71974.4969,0.0,0.90223,5e-05,8.32581]
[1712594396257,75.48,71982.4341,0.0,0.90259,5e-05,8.30369]
[1712594398298,75.48,71963.0093,0.0,0.90167,5e-05,8.35932]
[1712594403304,75.49,71959.457,0.0,0.90149,5e-05,8.37006]
[1712594406326,75.49,71970.4771,0.0,0.902,5e-05,8.33914]
[1712594408340,75.49,71978.2636,0.0,0.90237,5e-05,8.31738]
[1712594413376,75.5,71980.7969,0.0,0.90247,5e-05,8.31128]
[1712594418409,75.5,71986.8983,0.0,0.90274,5e-05,8.29511]
[1712594423445,75.51,71994.1437,0.0,0.90307,5e-05,8.27551]
[1712594425459,75.51,72001.8361,0.0,0.90342,5e-05,8.25397]
[1712594430497,75.51,72002.3891,0.0,0.90344,5e-05,8.25305]
[1712594435530,75.52,72002.5792,0.0,0.90348,5e-05,8.2486]
[1712594440566,75.52,71995.9009,0.0,0.90316,5e-05,8.26806]
[1712594444594,75.52,71986.1183,0.0,0.90269,5e-05,8.29622]
[1712594446608,75.52,71978.0755,0.0,0.90231,5e-05,8.31915]
[1712594451642,75.52,71973.1203,0.0,0.90207,5e-05,8.33334]
[1712594456679,75.52,71962.9888,0.0,0.90159,5e-05,8.36212]
[1712594457425,75.52,71971.8584,0.0,0.90202,5e-05,8.33689]
[1712594462721,75.53,71977.5877,0.0,0.90228,5e-05,8.32076]
[1712594466426,75.53,71987.1723,0.0,0.90273,5e-05,8.29376]
[1712594471785,75.53,71985.8955,0.0,0.90267,5e-05,8.29775]
[1712594476820,75.53,71989.2369,0.0,0.90282,5e-05,8.28874]
[1712594481855,75.53,71991.8585,0.0,0.90293,5e-05,8.28175]
[1712594486891,75.54,71988.9652,0.0,0.90279,5e-05,8.29039]
[1712594490425,75.54,71976.394,0.0,0.90219,5e-05,8.32629]
[1712594492933,75.54,71944.6369,0.0,0.90073,5e-05,8.41194]
[1712594497967,75.53,71938.384,0.0,0.90044,5e-05,8.42917]
[1712594501995,75.53,71949.5087,0.0,0.90098,5e-05,8.397]
[1712594505017,75.53,71957.4591,0.0,0.90136,5e-05,8.37415]
[1712594510058,75.53,71961.0649,0.0,0.90154,5e-05,8.36366]
[1712594515094,75.53,71959.3491,0.0,0.90146,5e-05,8.36836]
[1712594520127,75.53,71965.7273,0.0,0.90176,5e-05,8.35005]
[1712594525165,75.53,71962.3696,0.0,0.90161,5e-05,8.35954]
[1712594530197,75.52,71961.9263,0.0,0.90159,5e-05,8.36067]
[1712594535233,75.52,71964.3554,0.0,0.9017,5e-05,8.35371]
[1712594536240,75.52,71972.7813,0.0,0.9021,5e-05,8.32975]
[1712594539259,75.52,71963.5737,0.0,0.90167,5e-05,8.35593]
[1712594544295,75.52,71962.6769,0.0,0.90162,5e-05,8.35837]
[1712594545302,75.52,71954.2451,0.0,0.90122,5e-05,8.38234]
[1712594547315,75.52,71940.4763,0.0,0.90057,5e-05,8.42142]
[1712594552351,75.52,71939.3561,0.0,0.90057,5e-05,8.4194]
[1712594557385,75.52,71940.0963,0.0,0.90061,5e-05,8.4167]
[1712594559401,75.51,71948.5711,0.0,0.90102,5e-05,8.39235]
[1712594564435,75.51,71943.8894,0.0,0.90081,5e-05,8.40526]
[1712594569469,75.51,71956.9672,0.0,0.90144,5e-05,8.36758]
[1712594571425,75.51,71972.0885,0.0,0.90216,5e-05,8.32456]
[1712594572492,75.51,71981.2812,0.0,0.90259,5e-05,8.2985]
[1712594577526,75.51,71983.3739,0.0,0.90268,5e-05,8.29292]
[1712594582561,75.51,71982.5846,0.0,0.90264,5e-05,8.29556]
[1712594587596,75.52,71984.3803,0.0,0.90272,5e-05,8.29086]
[1712594592630,75.52,71980.4621,0.0,0.90253,5e-05,8.30234]
[1712594594645,75.52,71997.6159,0.0,0.90333,5e-05,8.25387]
[1712594599680,75.52,71988.5922,0.0,0.9029,5e-05,8.28012]
[1712594603708,75.53,71979.6113,0.0,0.90247,5e-05,8.30587]
[1712594605721,75.53,71971.7506,0.0,0.9021,5e-05,8.32828]
[1712594606729,75.53,71963.3607,0.0,0.9017,5e-05,8.35214]
[1712594611764,75.52,71960.909,0.0,0.90163,5e-05,8.35435]
[1712594616799,75.52,71959.3833,0.0,0.90156,5e-05,8.35861]
[1712594622426,75.52,71959.7968,0.0,0.90158,5e-05,8.35734]
[1712594627879,75.52,71947.0076,0.0,0.90097,5e-05,8.3936]
[1712594630899,75.52,71935.9341,0.0,0.90044,5e-05,8.4249]
[1712594635935,75.52,71938.7684,0.0,0.90059,5e-05,8.41624]
[1712594640971,75.51,71945.3674,0.0,0.90092,5e-05,8.39686]
[1712594646005,75.51,71944.1127,0.0,0.90086,5e-05,8.4001]
[1712594651042,75.51,71942.4613,0.0,0.90079,5e-05,8.40448]
[1712594656077,75.51,71944.3898,0.0,0.90089,5e-05,8.39847]
[1712594661111,75.51,71943.7931,0.0,0.90086,5e-05,8.39985]
[1712594666146,75.5,71948.0264,0.0,0.90107,5e-05,8.38742]
[1712594671180,75.5,71943.2082,0.0,0.90089,5e-05,8.39618]
[1712594676216,75.5,71947.1705,0.0,0.90109,5e-05,8.38458]
[1712594681256,75.5,71945.4008,0.0,0.90101,5e-05,8.38932]
[1712594686293,75.5,71940.6196,0.0,0.90079,5e-05,8.40259]
[1712594691327,75.49,71942.1664,0.0,0.90087,5e-05,8.39776]
[1712594696364,75.49,71947.0863,0.0,0.90111,5e-05,8.3834]
[1712594701397,75.49,71941.8231,0.0,0.90086,5e-05,8.39807]
[1712594706425,75.49,71944.4085,0.0,0.90099,5e-05,8.39033]
[1712594708445,75.49,71953.3833,0.0,0.90142,5e-05,8.36466]
[1712594710462,75.49,71961.3181,0.0,0.9018,5e-05,8.34204]
[1712594715499,75.49,71960.0609,0.0,0.90174,5e-05,8.34563]
[1712594720534,75.49,71959.3843,0.0,0.90171,5e-05,8.34754]
[1712594725570,75.49,71958.3082,0.0,0.90166,5e-05,8.35057]
[1712594730605,75.49,71964.9174,0.0,0.90197,5e-05,8.33174]
[1712594735647,75.49,71968.5496,0.0,0.90219,5e-05,8.31694]
[1712594740683,75.49,71964.8974,0.0,0.90201,5e-05,8.32744]
[1712594745717,75.49,71963.3202,0.0,0.90194,5e-05,8.33197]
[1712594750754,75.49,71967.151,0.0,0.90212,5e-05,8.3211]
[1712594755789,75.49,71964.2342,0.0,0.90198,5e-05,8.32952]
[1712594760825,75.49,71963.8661,0.0,0.90196,5e-05,8.33059]
[1712594765860,75.49,71967.1595,0.0,0.90211,5e-05,8.32133]
[1712594770895,75.49,71975.7162,0.0,0.90252,5e-05,8.29716]
[1712594772911,75.49,71984.0405,0.0,0.90291,5e-05,8.27369]
[1712594774925,75.49,72002.4602,0.0,0.90377,5e-05,8.22162]
[1712594779958,75.5,71997.6656,0.0,0.90354,5e-05,8.23547]
[1712594780968,75.5,71988.8652,0.0,0.90313,5e-05,8.26053]
[1712594782983,75.5,71979.3915,0.0,0.90268,5e-05,8.28758]
[1712594784425,75.5,71968.541,0.0,0.90216,5e-05,8.31851]
[1712594787011,75.5,71958.4214,0.0,0.90168,5e-05,8.34729]
[1712594789025,75.5,71940.9174,0.0,0.90085,5e-05,8.39709]
[1712594790031,75.5,71926.2551,0.0,0.90014,5e-05,8.43885]
[1712594795065,75.49,71924.9371,0.0,0.90014,5e-05,8.43727]
[1712594799094,75.49,71911.9809,0.0,0.89952,5e-05,8.47376]
[1712594804130,75.48,71907.9828,0.0,0.89934,5e-05,8.48425]
[1712594809165,75.48,71909.4997,0.0,0.89943,5e-05,8.47869]
[1712594814201,75.47,71910.77,0.0,0.89951,5e-05,8.47406]
[1712594817222,75.47,71902.2306,0.0,0.8991,5e-05,8.49826]
[1712594822258,75.46,71900.2053,0.0,0.89902,5e-05,8.50323]
[1712594826287,75.46,71886.434,0.0,0.89836,5e-05,8.5422]
[1712594831322,75.46,71887.9463,0.0,0.89844,5e-05,8.53735]
[1712594832328,75.46,71896.9891,0.0,0.89888,5e-05,8.51115]
[1712594837364,75.45,71900.5809,0.0,0.89907,5e-05,8.50031]
[1712594839379,75.45,71913.3582,0.0,0.89969,5e-05,8.46327]
[1712594844420,75.45,71913.523,0.0,0.89971,5e-05,8.46195]
[1712594849448,75.44,71911.7413,0.0,0.89964,5e-05,8.46623]
[1712594854482,75.44,71914.722,0.0,0.89985,5e-05,8.45224]
[1712594859518,75.43,71910.1983,0.0,0.89964,5e-05,8.46438]
[1712594864552,75.43,71913.5182,0.0,0.89981,5e-05,8.45405]
[1712594869587,75.42,71920.1594,0.0,0.90015,5e-05,8.43431]
[1712594873615,75.42,71928.6775,0.0,0.90056,5e-05,8.4095]
[1712594878650,75.42,71922.8727,0.0,0.90029,5e-05,8.42559]
[1712594882681,75.41,71912.2474,0.0,0.89979,5e-05,8.45548]
[1712594883686,75.41,71904.2951,0.0,0.8994,5e-05,8.47824]
[1712594885700,75.41,71896.0381,0.0,0.899,5e-05,8.50182]
[1712594890735,75.41,71892.5156,0.0,0.89884,5e-05,8.51151]
[1712594891742,75.41,71884.7253,0.0,0.89846,5e-05,8.53379]
[1712594896776,75.41,71884.0692,0.0,0.89844,5e-05,8.53509]
[1712594901811,75.4,71889.4637,0.0,0.89871,5e-05,8.51903]
[1712594906848,75.4,71883.1303,0.0,0.89841,5e-05,8.53669]
[1712594907855,75.4,71868.3941,0.0,0.89769,5e-05,8.57895]
[1712594912888,75.4,71872.0981,0.0,0.89793,5e-05,8.56282]
[1712594917922,75.39,71877.6187,0.0,0.89821,5e-05,8.54619]
[1712594922959,75.39,71878.4768,0.0,0.89827,5e-05,8.54306]
[1712594927992,75.38,71877.0598,0.0,0.89821,5e-05,8.54646]
[1712594933031,75.38,71870.9942,0.0,0.89792,5e-05,8.56317]
[1712594938066,75.38,71870.8406,0.0,0.89793,5e-05,8.56282]
[1712594942095,75.37,71886.5416,0.0,0.89871,5e-05,8.5171]
[1712594946425,75.37,71874.3284,0.0,0.89812,5e-05,8.55173]
[1712594952166,75.36,71871.7387,0.0,0.898,5e-05,8.5584]
[1712594955187,75.36,71861.3019,0.0,0.8975,5e-05,8.58796]
[1712594960221,75.36,71868.5407,0.0,0.89787,5e-05,8.56612]
[1712594961426,75.35,71876.9538,0.0,0.89829,5e-05,8.5416]
[1712594963241,75.35,71886.5121,0.0,0.89876,5e-05,8.514]
[1712594968278,75.35,71892.5134,0.0,0.89906,5e-05,8.49638]
[1712594972306,75.35,71883.2578,0.0,0.89866,5e-05,8.51752]
[1712594977342,75.34,71877.6459,0.0,0.8984,5e-05,8.53296]
[1712594982377,75.34,71884.1119,0.0,0.89872,5e-05,8.51385]
[1712594987410,75.34,71878.5668,0.0,0.89846,5e-05,8.52932]
[1712594992446,75.33,71881.759,0.0,0.89863,5e-05,8.51963]
[1712594997481,75.33,71876.0968,0.0,0.89836,5e-05,8.53542]
[1712595002516,75.33,71878.1148,0.0,0.89846,5e-05,8.52916]
[1712595004530,75.33,71867.5918,0.0,0.89795,5e-05,8.5591]
[1712595007556,75.32,71875.6547,0.0,0.89836,5e-05,8.53546]
[1712595012594,75.32,71875.8632,0.0,0.89837,5e-05,8.53429]
[1712595017632,75.32,71875.8041,0.0,0.89838,5e-05,8.53388]
[1712595022667,75.32,71881.2143,0.0,0.89865,5e-05,8.51781]
[1712595025688,75.31,71892.1095,0.0,0.8992,5e-05,8.48593]
[1712595030724,75.31,71889.6757,0.0,0.89909,5e-05,8.49191]
[1712595035758,75.3,71891.1262,0.0,0.89923,5e-05,8.48214]
[1712595040793,75.3,71895.385,0.0,0.89945,5e-05,8.46899]
[1712595044821,75.29,71886.2596,0.0,0.89901,5e-05,8.49465]
[1712595046835,75.29,71873.666,0.0,0.8984,5e-05,8.53073]
[1712595051872,75.29,71869.4178,0.0,0.8982,5e-05,8.54236]
[1712595056906,75.28,71870.5002,0.0,0.89826,5e-05,8.53865]
[1712595061942,75.28,71868.6549,0.0,0.89818,5e-05,8.54334]
[1712595066976,75.28,71864.478,0.0,0.89799,5e-05,8.55472]
[1712595072010,75.27,71867.9586,0.0,0.89817,5e-05,8.54405]
[1712595075033,75.27,71883.7835,0.0,0.89895,5e-05,8.49798]
[1712595076038,75.27,71891.814,0.0,0.89935,5e-05,8.47469]
[1712595081073,75.27,71890.7242,0.0,0.89931,5e-05,8.47691]
[1712595083087,75.26,71881.9399,0.0,0.89889,5e-05,8.50194]
[1712595084095,75.26,71873.2383,0.0,0.89846,5e-05,8.52691]
[1712595087115,75.26,71888.9319,0.0,0.89924,5e-05,8.48117]
[1712595089135,75.26,71879.095,0.0,0.89876,5e-05,8.50923]
[1712595090140,75.26,71870.5303,0.0,0.89834,5e-05,8.5338]
[1712595094171,75.25,71892.4964,0.0,0.89947,5e-05,8.46527]
[1712595096183,75.25,71877.9872,0.0,0.89877,5e-05,8.50678]
[1712595097200,75.25,71869.286,0.0,0.89834,5e-05,8.53175]
[1712595099212,75.25,71879.2133,0.0,0.89884,5e-05,8.50281]
[1712595104248,75.25,71877.0085,0.0,0.89874,5e-05,8.50826]
[1712595108278,75.24,71887.9,0.0,0.89929,5e-05,8.47617]
[1712595113312,75.24,71883.1834,0.0,0.89907,5e-05,8.48878]
[1712595116334,75.23,71875.1352,0.0,0.89869,5e-05,8.51129]
[1712595121369,75.23,71877.129,0.0,0.89881,5e-05,8.50441]
[1712595123395,75.22,71885.8173,0.0,0.89924,5e-05,8.47897]
[1712595126412,75.22,71871.522,0.0,0.89854,5e-05,8.51986]
[1712595128429,75.22,71863.098,0.0,0.89814,5e-05,8.54377]
[1712595129426,75.22,71879.1505,0.0,0.89893,5e-05,8.49726]
[1712595131448,75.22,71869.9531,0.0,0.89848,5e-05,8.52365]
[1712595135428,75.21,71881.9971,0.0,0.89908,5e-05,8.48825]
[1712595138425,75.21,71872.9052,0.0,0.89864,5e-05,8.51426]
[1712595143533,75.21,71879.2166,0.0,0.89896,5e-05,8.49524]
[1712595146552,75.2,71889.5487,0.0,0.89948,5e-05,8.46486]
[1712595151589,75.2,71893.6951,0.0,0.89974,5e-05,8.44742]
[1712595156623,75.2,71897.4759,0.0,0.89993,5e-05,8.43594]
[1712595161659,75.19,71894.5966,0.0,0.8998,5e-05,8.4436]
[1712595162667,75.19,71884.7896,0.0,0.89933,5e-05,8.47164]
[1712595167703,75.19,71880.2646,0.0,0.89912,5e-05,8.48393]
[1712595172736,75.18,71897.5086,0.0,0.89997,5e-05,8.43358]
[1712595173745,75.18,71889.3074,0.0,0.89957,5e-05,8.45701]
[1712595175759,75.18,71880.0404,0.0,0.89913,5e-05,8.48333]
[1712595180799,75.17,71885.3989,0.0,0.8994,5e-05,8.46692]
[1712595185835,75.17,71889.7523,0.0,0.89963,5e-05,8.45365]
[1712595190869,75.17,71890.4349,0.0,0.89967,5e-05,8.45098]
[1712595195905,75.16,71884.8779,0.0,0.89941,5e-05,8.46625]
[1712595199932,75.16,71873.1518,0.0,0.89885,5e-05,8.4993]
[1712595203964,75.16,71842.8525,0.0,0.89737,5e-05,8.58643]
[1712595208998,75.15,71841.2851,0.0,0.8973,5e-05,8.59032]
[1712595214032,75.15,71844.735,0.0,0.89753,5e-05,8.57508]
[1712595219067,75.14,71854.6907,0.0,0.89803,5e-05,8.54568]
[1712595222089,75.14,71864.8854,0.0,0.89854,5e-05,8.51564]
[1712595227123,75.13,71865.7292,0.0,0.8986,5e-05,8.51188]
[1712595232160,75.13,71868.7661,0.0,0.89877,5e-05,8.50209]
[1712595237193,75.12,71870.3536,0.0,0.89886,5e-05,8.49652]
[1712595242227,75.12,71867.6953,0.0,0.89875,5e-05,8.50315]
[1712595247267,75.11,71873.5396,0.0,0.89905,5e-05,8.4855]
[1712595248274,75.11,71887.9572,0.0,0.89976,5e-05,8.44383]
[1712595250295,75.11,71895.8241,0.0,0.90014,5e-05,8.42092]
[1712595255323,75.11,71896.9355,0.0,0.9002,5e-05,8.41724]
[1712595260358,75.1,71891.0142,0.0,0.89993,5e-05,8.43375]
[1712595265395,75.1,71892.3733,0.0,0.9,5e-05,8.42935]
[1712595270425,75.1,71889.5583,0.0,0.89987,5e-05,8.43693]
[1712595275470,75.1,71893.0895,0.0,0.9001,5e-05,8.42165]
[1712595277484,75.1,71903.0262,0.0,0.90058,5e-05,8.39295]
[1712595282519,75.09,71909.726,0.0,0.90091,5e-05,8.37359]
[1712595287554,75.09,71914.6153,0.0,0.90114,5e-05,8.3595]
[1712595292590,75.09,71918.3732,0.0,0.90132,5e-05,8.34877]
[1712595297624,75.09,71919.8112,0.0,0.90139,5e-05,8.34471]
[1712595302660,75.1,71921.46,0.0,0.90147,5e-05,8.34011]
[1712595305681,75.1,71909.6697,0.0,0.9009,5e-05,8.37397]
[1712595308702,75.09,71899.8388,0.0,0.90043,5e-05,8.40206]
[1712595309710,75.09,71889.3593,0.0,0.89992,5e-05,8.43209]
[1712595314742,75.09,71888.9972,0.0,0.89991,5e-05,8.43257]
[1712595317764,75.09,71877.1791,0.0,0.89934,5e-05,8.46623]
[1712595322800,75.08,71869.4569,0.0,0.89898,5e-05,8.48762]
[1712595327834,75.08,71863.9709,0.0,0.89872,5e-05,8.50247]
[1712595332869,75.07,71864.0683,0.0,0.89879,5e-05,8.49649]
[1712595337905,75.07,71864.8504,0.0,0.89885,5e-05,8.49325]
[1712595342949,75.06,71857.9667,0.0,0.89852,5e-05,8.51224]
[1712595347983,75.06,71852.4549,0.0,0.89826,5e-05,8.52775]
[1712595353020,75.06,71850.5696,0.0,0.89817,5e-05,8.53274]
[1712595356039,75.06,71858.8837,0.0,0.89859,5e-05,8.50846]
[1712595361074,75.05,71859.6905,0.0,0.89863,5e-05,8.50579]
[1712595366110,75.05,71859.058,0.0,0.89861,5e-05,8.50731]
[1712595371145,75.05,71857.9622,0.0,0.89856,5e-05,8.51014]
[1712595376181,75.05,71864.9068,0.0,0.89891,5e-05,8.48932]
[1712595381215,75.04,71863.3128,0.0,0.89885,5e-05,8.49296]
[1712595384235,75.04,71853.6058,0.0,0.89838,5e-05,8.52071]
[1712595389270,75.04,71849.8565,0.0,0.8982,5e-05,8.53107]
[1712595393299,75.03,71858.6695,0.0,0.89868,5e-05,8.50066]
[1712595398333,75.03,71854.0328,0.0,0.89846,5e-05,8.51377]
[1712595403369,75.03,71852.942,0.0,0.89841,5e-05,8.51656]
[1712595408403,75.03,71848.9105,0.0,0.89822,5e-05,8.52781]
[1712595413438,75.02,71845.247,0.0,0.89805,5e-05,8.53792]
[1712595418472,75.02,71843.7885,0.0,0.89798,5e-05,8.54161]
[1712595423508,75.02,71838.6175,0.0,0.89774,5e-05,8.55595]
[1712595428545,75.01,71836.1514,0.0,0.89763,5e-05,8.56241]
[1712595433579,75.01,71837.8273,0.0,0.89772,5e-05,8.5569]
[1712595438613,75.01,71836.4718,0.0,0.89766,5e-05,8.56019]
[1712595443649,75.0,71829.4913,0.0,0.89733,5e-05,8.57969]
[1712595448685,75.0,71825.7019,0.0,0.89716,5e-05,8.58986]
[1712595453720,74.99,71831.8006,0.0,0.89752,5e-05,8.56666]
[1712595458754,74.99,71835.5496,0.0,0.89772,5e-05,8.5551]
[1712595462425,74.99,71825.5809,0.0,0.89723,5e-05,8.58344]
[1712595467817,74.98,71822.2518,0.0,0.89708,5e-05,8.59222]
[1712595472859,74.98,71822.2883,0.0,0.8971,5e-05,8.5912]
[1712595477887,74.97,71821.9649,0.0,0.89709,5e-05,8.59124]
[1712595482922,74.97,71824.3197,0.0,0.89723,5e-05,8.58356]
[1712595487958,74.96,71824.0376,0.0,0.89723,5e-05,8.58356]
[1712595492994,74.96,71822.6072,0.0,0.89717,5e-05,8.58686]
[1712595498029,74.95,71816.3731,0.0,0.89687,5e-05,8.60405]
[1712595503065,74.95,71818.4683,0.0,0.89699,5e-05,8.597]
[1712595508099,74.94,71824.3111,0.0,0.8973,5e-05,8.57911]
[1712595510122,74.94,71841.7956,0.0,0.89817,5e-05,8.52816]
[1712595513141,74.94,71854.4757,0.0,0.89885,5e-05,8.48666]
[1712595518176,74.94,71854.2142,0.0,0.89883,5e-05,8.48732]
[1712595523211,74.94,71847.9775,0.0,0.89853,5e-05,8.50512]
[1712595524218,74.94,71834.0885,0.0,0.89785,5e-05,8.54526]
[1712595529252,74.93,71831.2758,0.0,0.89772,5e-05,8.55282]
[1712595534289,74.93,71835.6553,0.0,0.89794,5e-05,8.53958]
[1712595537310,74.93,71844.0189,0.0,0.89836,5e-05,8.5151]
[1712595542343,74.93,71843.2928,0.0,0.89833,5e-05,8.5169]
[1712595547383,74.92,71836.2436,0.0,0.89799,5e-05,8.53692]
[1712595552417,74.92,71837.1365,0.0,0.89804,5e-05,8.53389]
[1712595557451,74.92,71842.2515,0.0,0.8983,5e-05,8.51835]
[1712595559467,74.91,71860.966,0.0,0.89923,5e-05,8.46369]
[1712595564501,74.91,71858.1958,0.0,0.89911,5e-05,8.47095]
[1712595569534,74.91,71857.5753,0.0,0.89909,5e-05,8.47195]
[1712595574571,74.9,71856.4575,0.0,0.89909,5e-05,8.46991]
[1712595577591,74.9,71843.9034,0.0,0.89848,5e-05,8.50586]
[1712595582626,74.9,71840.7245,0.0,0.89833,5e-05,8.5148]
[1712595587667,74.9,71842.0904,0.0,0.8984,5e-05,8.51056]
[1712595592702,74.9,71843.5115,0.0,0.89847,5e-05,8.5062]
[1712595597737,74.89,71841.6492,0.0,0.89839,5e-05,8.51135]
[1712595601771,74.89,71832.8765,0.0,0.89796,5e-05,8.5365]
[1712595606805,74.89,71829.0841,0.0,0.89778,5e-05,8.54698]
[1712595611849,74.89,71826.7818,0.0,0.89767,5e-05,8.55308]
[1712595616875,74.88,71820.597,0.0,0.89737,5e-05,8.57042]
[1712595621911,74.88,71829.2106,0.0,0.89781,5e-05,8.54476]
[1712595626946,74.88,71824.7455,0.0,0.8976,5e-05,8.55713]
[1712595631983,74.87,71826.7852,0.0,0.89776,5e-05,8.546]
[1712595637016,74.87,71824.6029,0.0,0.89766,5e-05,8.55178]
[1712595642051,74.87,71822.7278,0.0,0.89758,5e-05,8.5566]
[1712595647086,74.86,71821.0458,0.0,0.8975,5e-05,8.56088]
[1712595652123,74.86,71819.3432,0.0,0.89743,5e-05,8.56517]
[1712595657157,74.86,71819.7582,0.0,0.89746,5e-05,8.56331]
[1712595662191,74.85,71823.171,0.0,0.89764,5e-05,8.55277]
[1712595666220,74.85,71803.2877,0.0,0.89666,5e-05,8.61001]
[1712595671254,74.84,71807.4333,0.0,0.89688,5e-05,8.59695]
[1712595677306,74.84,71808.0834,0.0,0.89693,5e-05,8.59401]
[1712595682341,74.83,71808.0597,0.0,0.89694,5e-05,8.59319]
[1712595685363,74.83,71823.5569,0.0,0.89772,5e-05,8.54772]
[1712595686368,74.83,71835.7883,0.0,0.89833,5e-05,8.51215]
[1712595688385,74.83,71845.95,0.0,0.89884,5e-05,8.48234]
[1712595691404,74.82,71836.25,0.0,0.89841,5e-05,8.50539]
[1712595696426,74.82,71840.2106,0.0,0.89861,5e-05,8.49373]
[1712595699426,74.82,71830.9272,0.0,0.89816,5e-05,8.52053]
[1712595704495,74.82,71823.1663,0.0,0.89778,5e-05,8.54262]
[1712595706509,74.82,71812.9243,0.0,0.89727,5e-05,8.57215]
[1712595711545,74.81,71808.4527,0.0,0.89706,5e-05,8.58438]
[1712595716580,74.81,71809.9148,0.0,0.89715,5e-05,8.57936]
[1712595721615,74.81,71814.538,0.0,0.89739,5e-05,8.56522]
[1712595726648,74.8,71809.1333,0.0,0.89713,5e-05,8.58012]
[1712595731685,74.8,71800.3492,0.0,0.89671,5e-05,8.60484]
[1712595736743,74.79,71798.813,0.0,0.89664,5e-05,8.60856]
[1712595737730,74.79,71785.8449,0.0,0.896,5e-05,8.64594]
[1712595742764,74.78,71782.2956,0.0,0.89584,5e-05,8.65506]
[1712595747801,74.78,71792.3648,0.0,0.89637,5e-05,8.62446]
[1712595749814,74.77,71803.1789,0.0,0.89691,5e-05,8.59256]
[1712595752836,74.77,71819.8222,0.0,0.8978,5e-05,8.53913]
[1712595757871,74.77,71824.784,0.0,0.89805,5e-05,8.52437]
[1712595760893,74.77,71814.3903,0.0,0.89754,5e-05,8.55434]
[1712595763912,74.77,71805.2763,0.0,0.89709,5e-05,8.58048]
[1712595768949,74.76,71805.0967,0.0,0.89709,5e-05,8.58024]
[1712595773983,74.76,71805.9731,0.0,0.89715,5e-05,8.57693]
[1712595778013,74.76,71815.1813,0.0,0.89762,5e-05,8.54963]
[1712595779018,74.75,71823.6064,0.0,0.89804,5e-05,8.52506]
[1712595782041,74.75,71837.0284,0.0,0.8987,5e-05,8.48596]
[1712595787075,74.75,71829.906,0.0,0.89835,5e-05,8.50658]
[1712595791103,74.75,71821.0377,0.0,0.89792,5e-05,8.53212]
[1712595796139,74.75,71828.1712,0.0,0.89828,5e-05,8.51106]
[1712595801176,74.75,71822.2277,0.0,0.89799,5e-05,8.52803]
[1712595806212,74.75,71829.5827,0.0,0.89836,5e-05,8.50636]
[1712595811246,74.75,71837.807,0.0,0.89881,5e-05,8.47777]
[1712595815273,74.75,71846.4295,0.0,0.89924,5e-05,8.45267]
[1712595820309,74.74,71848.0905,0.0,0.89933,5e-05,8.4473]
[1712595825345,74.74,71840.648,0.0,0.89897,5e-05,8.46825]
[1712595830379,74.74,71840.9816,0.0,0.899,5e-05,8.4666]
[1712595835415,74.73,71850.4842,0.0,0.89948,5e-05,8.43846]
[1712595840425,74.73,71856.5818,0.0,0.89978,5e-05,8.42044]
[1712595845490,74.73,71854.3456,0.0,0.89968,5e-05,8.42654]
[1712595850525,74.73,71860.0366,0.0,0.89996,5e-05,8.4097]
[1712595855560,74.72,71864.1476,0.0,0.90017,5e-05,8.3976]
[1712595860597,74.72,71864.9594,0.0,0.90021,5e-05,8.3951]
[1712595865631,74.72,71863.0179,0.0,0.90012,5e-05,8.40049]
[1712595870671,74.72,71864.1338,0.0,0.90018,5e-05,8.39701]
[1712595875705,74.72,71864.0783,0.0,0.90023,5e-05,8.39231]
[1712595880741,74.72,71866.2762,0.0,0.90034,5e-05,8.38574]
[1712595885774,74.72,71867.1296,0.0,0.90038,5e-05,8.38314]
[1712595887792,74.72,71876.3759,0.0,0.90083,5e-05,8.35642]
[1712595892824,74.72,71878.1379,0.0,0.90092,5e-05,8.35146]
[1712595897859,74.72,71879.5252,0.0,0.90098,5e-05,8.34755]
[1712595902893,74.72,71881.5452,0.0,0.90108,5e-05,8.34193]
[1712595907929,74.72,71883.9487,0.0,0.90119,5e-05,8.33518]
[1712595912965,74.72,71884.3857,0.0,0.90121,5e-05,8.33414]
[1712595918000,74.72,71884.6906,0.0,0.90122,5e-05,8.33348]
[1712595923038,74.73,71886.1184,0.0,0.90129,5e-05,8.3296]
[1712595926060,74.73,71872.1525,0.0,0.90061,5e-05,8.36996]
[1712595927067,74.72,71853.1847,0.0,0.89968,5e-05,8.42467]
[1712595929082,74.72,71866.7135,0.0,0.90034,5e-05,8.38546]
[1712595933108,74.72,71874.8112,0.0,0.90078,5e-05,8.35747]
[1712595938144,74.73,71873.8256,0.0,0.90073,5e-05,8.36041]
[1712595943178,74.73,71875.9243,0.0,0.90083,5e-05,8.35448]
[1712595945194,74.73,71883.755,0.0,0.90121,5e-05,8.332]
[1712595950228,74.73,71883.1489,0.0,0.90118,5e-05,8.33403]
[1712595955263,74.73,71872.3653,0.0,0.90065,5e-05,8.36536]
[1712595958283,74.73,71864.1448,0.0,0.90025,5e-05,8.38909]
[1712595963319,74.73,71870.3581,0.0,0.90055,5e-05,8.37106]
[1712595968355,74.73,71867.1558,0.0,0.9004,5e-05,8.38025]
[1712595970368,74.73,71876.8973,0.0,0.90087,5e-05,8.35217]
[1712595975402,74.73,71872.5805,0.0,0.90066,5e-05,8.36474]
[1712595980437,74.73,71877.0386,0.0,0.90088,5e-05,8.352]
[1712595985474,74.73,71874.5245,0.0,0.90075,5e-05,8.35939]
[1712595990425,74.73,71882.3072,0.0,0.90113,5e-05,8.33706]
[1712595995542,74.73,71873.5344,0.0,0.90074,5e-05,8.35797]
[1712595998564,74.73,71865.6911,0.0,0.90036,5e-05,8.38062]
[1712596001585,74.73,71858.0389,0.0,0.89999,5e-05,8.40263]
[1712596006618,74.73,71856.9341,0.0,0.89994,5e-05,8.40557]
[1712596011657,74.73,71857.1185,0.0,0.89995,5e-05,8.40482]
[1712596016693,74.73,71852.8453,0.0,0.89975,5e-05,8.41686]
[1712596021727,74.73,71858.4041,0.0,0.90002,5e-05,8.40053]
[1712596026763,74.73,71860.2936,0.0,0.90012,5e-05,8.39489]
[1712596031797,74.72,71858.1915,0.0,0.90002,5e-05,8.40079]
[1712596036834,74.72,71855.3557,0.0,0.89988,5e-05,8.40874]
[1712596041868,74.72,71854.59,0.0,0.89985,5e-05,8.41066]
[1712596046903,74.72,71854.9825,0.0,0.89987,5e-05,8.40925]
[1712596050425,74.72,71862.8664,0.0,0.90026,5e-05,8.38628]
[1712596050933,74.72,71871.4377,0.0,0.90068,5e-05,8.36153]
[1712596055968,74.72,71869.7886,0.0,0.90065,5e-05,8.36176]
[1712596061000,74.72,71870.3133,0.0,0.90067,5e-05,8.36032]
[1712596066037,74.72,71873.2143,0.0,0.90081,5e-05,8.35207]
[1712596071070,74.72,71870.6692,0.0,0.90068,5e-05,8.35953]
[1712596076107,74.72,71872.8275,0.0,0.90079,5e-05,8.35342]
[1712596081142,74.72,71872.3224,0.0,0.90076,5e-05,8.355]
[1712596086177,74.72,71865.7338,0.0,0.90044,5e-05,8.37412]
[1712596091213,74.72,71864.7789,0.0,0.90039,5e-05,8.37684]
[1712596094233,74.72,71856.5423,0.0,0.89999,5e-05,8.40057]
[1712596099267,74.72,71854.5874,0.0,0.8999,5e-05,8.40599]
[1712596104303,74.72,71848.4275,0.0,0.8996,5e-05,8.42351]
[1712596109338,74.72,71835.095,0.0,0.89895,5e-05,8.46169]
[1712596114371,74.71,71835.6228,0.0,0.89903,5e-05,8.45486]
[1712596119408,74.71,71832.4408,0.0,0.89889,5e-05,8.46343]
[1712596123436,74.71,71813.9361,0.0,0.89797,5e-05,8.51683]
[1712596128471,74.7,71806.5783,0.0,0.89761,5e-05,8.53783]
[1712596133504,74.7,71792.2228,0.0,0.8969,5e-05,8.57919]
[1712596137425,74.7,71784.4683,0.0,0.89652,5e-05,8.60137]
[1712596142569,74.7,71780.398,0.0,0.89633,5e-05,8.61251]
[1712596147604,74.69,71779.4477,0.0,0.89629,5e-05,8.61449]
[1712596152640,74.69,71779.7969,0.0,0.89632,5e-05,8.61272]
[1712596157672,74.68,71782.7419,0.0,0.89648,5e-05,8.60331]
[1712596161425,74.68,71774.9365,0.0,0.8961,5e-05,8.62546]
[1712596165730,74.67,71764.8892,0.0,0.8956,5e-05,8.65407]
[1712596170764,74.67,71761.5373,0.0,0.89545,5e-05,8.66275]
[1712596172778,74.66,71753.0706,0.0,0.89508,5e-05,8.68236]
[1712596176425,74.66,71741.0222,0.0,0.89448,5e-05,8.71661]
[1712596181845,74.65,71735.9471,0.0,0.89424,5e-05,8.73019]
[1712596184865,74.65,71726.5925,0.0,0.89377,5e-05,8.75722]
[1712596189901,74.64,71726.5697,0.0,0.89378,5e-05,8.75654]
[1712596194937,74.64,71734.0392,0.0,0.89417,5e-05,8.7341]
[1712596197425,74.64,71724.3736,0.0,0.89368,5e-05,8.76222]
[1712596200978,74.64,71700.5006,0.0,0.89246,5e-05,8.83207]
[1712596206014,74.63,71707.4354,0.0,0.89283,5e-05,8.81099]
[1712596208026,74.63,71715.3337,0.0,0.89324,5e-05,8.78732]
[1712596213061,74.62,71717.8491,0.0,0.89339,5e-05,8.77865]
[1712596217088,74.62,71730.5562,0.0,0.89406,5e-05,8.74015]
[1712596219103,74.61,71739.1113,0.0,0.89451,5e-05,8.71459]
[1712596220111,74.61,71746.8849,0.0,0.89491,5e-05,8.69159]
[1712596223131,74.61,71759.0405,0.0,0.89554,5e-05,8.65555]
[1712596228165,74.61,71771.1688,0.0,0.89616,5e-05,8.61956]
[1712596229176,74.61,71784.359,0.0,0.89683,5e-05,8.58085]
[1712596230426,74.61,71792.5852,0.0,0.89724,5e-05,8.5566]
[1712596233202,74.6,71801.8544,0.0,0.89776,5e-05,8.52464]
[1712596234209,74.6,71818.5666,0.0,0.8986,5e-05,8.47583]
[1712596237231,74.6,71826.974,0.0,0.89902,5e-05,8.451]
[1712596238237,74.6,71841.1481,0.0,0.89972,5e-05,8.40981]
[1712596239245,74.6,71852.1571,0.0,0.90026,5e-05,8.3779]
[1712596241258,74.6,71860.3839,0.0,0.90067,5e-05,8.35414]
[1712596245287,74.6,71872.4841,0.0,0.90125,5e-05,8.31947]
[1712596248428,74.61,71882.4782,0.0,0.90173,5e-05,8.29096]
[1712596254352,74.61,71874.8685,0.0,0.90135,5e-05,8.31357]
[1712596257371,74.61,71887.8384,0.0,0.90198,5e-05,8.27648]
[1712596262407,74.61,71886.9967,0.0,0.90193,5e-05,8.27944]
[1712596265427,74.62,71879.1593,0.0,0.90154,5e-05,8.3025]
[1712596268448,74.62,71863.7889,0.0,0.90079,5e-05,8.34707]
[1712596270463,74.62,71854.0972,0.0,0.90031,5e-05,8.37511]
[1712596275498,74.62,71851.645,0.0,0.90019,5e-05,8.38208]
[1712596280534,74.62,71849.9938,0.0,0.90012,5e-05,8.38671]
[1712596285568,74.61,71843.5866,0.0,0.8998,5e-05,8.40501]
[1712596290604,74.61,71839.8694,0.0,0.89963,5e-05,8.41542]
[1712596295638,74.61,71839.6276,0.0,0.89967,5e-05,8.41111]
[1712596298661,74.61,71827.5776,0.0,0.89908,5e-05,8.44584]
[1712596299425,74.61,71818.0429,0.0,0.89861,5e-05,8.47341]
[1712596301681,74.61,71806.63,0.0,0.89804,5e-05,8.50641]
[1712596303694,74.61,71796.9624,0.0,0.89756,5e-05,8.53447]
[1712596304703,74.61,71774.2688,0.0,0.89642,5e-05,8.60056]
[1712596308782,74.6,71757.4836,0.0,0.89558,5e-05,8.64889]
[1712596312810,74.6,71747.9998,0.0,0.89512,5e-05,8.67576]
[1712596315832,74.59,71729.9877,0.0,0.8942,5e-05,8.72803]
[1712596318853,74.59,71737.7779,0.0,0.89461,5e-05,8.70452]
[1712596321874,74.58,71728.9392,0.0,0.89417,5e-05,8.72968]
[1712596322880,74.58,71720.5655,0.0,0.89375,5e-05,8.75396]
[1712596327916,74.57,71717.3608,0.0,0.89361,5e-05,8.7616]
[1712596328922,74.57,71725.5487,0.0,0.89404,5e-05,8.73717]
[1712596329934,74.57,71734.7833,0.0,0.89452,5e-05,8.70973]
[1712596330936,74.57,71742.5545,0.0,0.89492,5e-05,8.68665]
[1712596335425,74.56,71733.16,0.0,0.89446,5e-05,8.71298]
[1712596339000,74.55,71725.3873,0.0,0.89408,5e-05,8.73503]
[1712596340015,74.55,71715.0671,0.0,0.89355,5e-05,8.76515]
[1712596345043,74.54,71709.2277,0.0,0.89327,5e-05,8.78092]
[1712596350079,74.54,71706.6513,0.0,0.89315,5e-05,8.7876]
[1712596353425,74.54,71697.6942,0.0,0.89275,5e-05,8.80865]
[1712596356425,74.53,71690.0062,0.0,0.89236,5e-05,8.83073]
[1712596361156,74.53,71682.1544,0.0,0.89196,5e-05,8.85314]
[1712596363170,74.52,71671.865,0.0,0.89143,5e-05,8.88309]
[1712596366190,74.52,71664.1701,0.0,0.89104,5e-05,8.90509]
[1712596368204,74.52,71672.8891,0.0,0.89151,5e-05,8.87872]
[1712596373239,74.51,71670.527,0.0,0.89141,5e-05,8.88453]
[1712596377267,74.5,71680.5413,0.0,0.89195,5e-05,8.8539]
[1712596382302,74.5,71679.951,0.0,0.89193,5e-05,8.85461]
[1712596386334,74.49,71687.7341,0.0,0.89235,5e-05,8.83082]
[1712596388345,74.49,71696.4976,0.0,0.89282,5e-05,8.80456]
[1712596393382,74.49,71701.4077,0.0,0.89309,5e-05,8.78913]
[1712596398416,74.48,71703.9224,0.0,0.89324,5e-05,8.7805]
[1712596403452,74.47,71705.6194,0.0,0.89334,5e-05,8.77465]
[1712596408486,74.47,71706.3483,0.0,0.89339,5e-05,8.77178]
[1712596409494,74.47,71715.7903,0.0,0.89388,5e-05,8.74378]
[1712596414528,74.47,71714.342,0.0,0.89387,5e-05,8.74254]
[1712596419563,74.46,71719.1407,0.0,0.89412,5e-05,8.72769]
[1712596424599,74.46,71719.154,0.0,0.89414,5e-05,8.72698]
[1712596429634,74.45,71717.9089,0.0,0.89408,5e-05,8.72992]
[1712596433664,74.45,71726.7764,0.0,0.89455,5e-05,8.70331]
[1712596438698,74.45,71731.1935,0.0,0.89478,5e-05,8.68994]
[1712596443733,74.45,71729.2701,0.0,0.89469,5e-05,8.69523]
[1712596448768,74.44,71732.9178,0.0,0.89488,5e-05,8.68414]
[1712596451789,74.44,71720.3825,0.0,0.89424,5e-05,8.72081]
[1712596454811,74.44,71712.0089,0.0,0.89382,5e-05,8.74505]
[1712596459845,74.44,71707.0439,0.0,0.89357,5e-05,8.75915]
[1712596464880,74.43,71711.4725,0.0,0.89381,5e-05,8.74541]
[1712596467425,74.43,71719.3108,0.0,0.89422,5e-05,8.72176]
[1712596471929,74.43,71729.3849,0.0,0.8948,5e-05,8.68699]
[1712596476965,74.43,71725.6556,0.0,0.89461,5e-05,8.69761]
[1712596482001,74.42,71728.0949,0.0,0.89474,5e-05,8.69]
[1712596487034,74.42,71731.9344,0.0,0.89495,5e-05,8.67834]
[1712596492070,74.42,71731.9387,0.0,0.89495,5e-05,8.67801]
[1712596497107,74.42,71736.6242,0.0,0.8952,5e-05,8.66399]
[1712596502141,74.42,71738.9929,0.0,0.89532,5e-05,8.65686]
[1712596507183,74.42,71736.0004,0.0,0.89517,5e-05,8.66541]
[1712596510204,74.41,71750.6828,0.0,0.89592,5e-05,8.62207]
[1712596512219,74.41,71765.5549,0.0,0.89668,5e-05,8.57843]
[1712596517259,74.41,71765.8962,0.0,0.89669,5e-05,8.57749]
[1712596521288,74.41,71749.851,0.0,0.89588,5e-05,8.6245]
[1712596526323,74.41,71754.933,0.0,0.89614,5e-05,8.60934]
[1712596528338,74.41,71764.2191,0.0,0.89661,5e-05,8.5821]
[1712596533373,74.41,71762.5728,0.0,0.89658,5e-05,8.58219]
[1712596536395,74.41,71754.6434,0.0,0.89618,5e-05,8.60539]
[1712596538411,74.41,71745.8939,0.0,0.89573,5e-05,8.63093]
[1712596540424,74.41,71732.1713,0.0,0.89504,5e-05,8.67104]
[1712596543445,74.41,71721.2073,0.0,0.89448,5e-05,8.70284]
[1712596547475,74.4,71712.1977,0.0,0.89403,5e-05,8.7287]
[1712596552509,74.4,71695.097,0.0,0.89316,5e-05,8.77828]
[1712596557545,74.39,71695.0691,0.0,0.89317,5e-05,8.77766]
[1712596560425,74.39,71704.5753,0.0,0.89367,5e-05,8.74894]
[1712596563426,74.39,71694.4035,0.0,0.89315,5e-05,8.77866]
[1712596568622,74.39,71692.9637,0.0,0.89309,5e-05,8.78226]
[1712596573661,74.38,71695.0992,0.0,0.89321,5e-05,8.77529]
[1712596575425,74.38,71683.6878,0.0,0.89262,5e-05,8.80871]
[1712596580716,74.37,71683.3569,0.0,0.89262,5e-05,8.80867]
[1712596585751,74.37,71682.6416,0.0,0.8926,5e-05,8.81012]
[1712596586756,74.37,71669.6875,0.0,0.89193,5e-05,8.84812]
[1712596587768,74.37,71660.9157,0.0,0.89147,5e-05,8.8739]
[1712596592798,74.36,71664.6264,0.0,0.89173,5e-05,8.85705]
[1712596597834,74.35,71678.0839,0.0,0.89245,5e-05,8.81623]
[1712596599847,74.35,71690.7696,0.0,0.89312,5e-05,8.7784]
[1712596604883,74.35,71687.7293,0.0,0.89297,5e-05,8.78671]
[1712596609916,74.35,71686.1001,0.0,0.8929,5e-05,8.79089]
[1712596614953,74.34,71683.0524,0.0,0.89275,5e-05,8.79928]
[1712596617973,74.34,71691.3145,0.0,0.89318,5e-05,8.77453]
[1712596623008,74.34,71694.4572,0.0,0.89336,5e-05,8.76474]
[1712596629050,74.33,71690.0355,0.0,0.89314,5e-05,8.77707]
[1712596634085,74.33,71695.488,0.0,0.89343,5e-05,8.7604]
[1712596637107,74.33,71704.8104,0.0,0.89392,5e-05,8.7324]
[1712596642141,74.32,71703.319,0.0,0.89386,5e-05,8.73614]
[1712596645163,74.32,71695.6579,0.0,0.89347,5e-05,8.75839]
[1712596650198,74.32,71702.228,0.0,0.89382,5e-05,8.73833]
[1712596653219,74.32,71694.4946,0.0,0.89347,5e-05,8.75606]
[1712596658254,74.31,71695.5518,0.0,0.89353,5e-05,8.75243]
[1712596660267,74.31,71687.0382,0.0,0.8931,5e-05,8.77738]
[1712596664295,74.31,71677.8565,0.0,0.89263,5e-05,8.804]
[1712596669340,74.3,71670.818,0.0,0.89227,5e-05,8.82418]
[1712596672354,74.3,71679.4519,0.0,0.89273,5e-05,8.79821]
[1712596677388,74.3,71688.1809,0.0,0.89319,5e-05,8.7718]
[1712596682426,74.3,71685.4959,0.0,0.89306,5e-05,8.7792]
[1712596687459,74.29,71685.6708,0.0,0.89308,5e-05,8.778]
[1712596692493,74.29,71680.2913,0.0,0.89281,5e-05,8.79331]
[1712596697538,74.29,71683.528,0.0,0.89299,5e-05,8.78325]
[1712596702569,74.28,71680.9113,0.0,0.89286,5e-05,8.79052]
[1712596706597,74.28,71691.3696,0.0,0.89341,5e-05,8.75908]
[1712596711636,74.28,71695.0808,0.0,0.89366,5e-05,8.74301]
[1712596716425,74.27,71706.4552,0.0,0.89426,5e-05,8.70894]
[1712596719688,74.27,71715.7171,0.0,0.89474,5e-05,8.68132]
[1712596724724,74.27,71716.2644,0.0,0.89477,5e-05,8.6794]
[1712596729759,74.27,71720.0646,0.0,0.89497,5e-05,8.66796]
[1712596734794,74.27,71715.5789,0.0,0.89474,5e-05,8.681]
[1712596737815,74.27,71705.9793,0.0,0.89425,5e-05,8.70909]
[1712596742849,74.26,71702.1787,0.0,0.89406,5e-05,8.7198]
[1712596747887,74.26,71705.8223,0.0,0.89426,5e-05,8.70851]
[1712596749426,74.26,71713.7,0.0,0.89467,5e-05,8.68519]
[1712596750907,74.26,71724.4323,0.0,0.89522,5e-05,8.65335]
[1712596755436,74.26,71735.3978,0.0,0.89579,5e-05,8.62081]
[1712596756950,74.26,71748.6607,0.0,0.89647,5e-05,8.5818]
[1712596761984,74.26,71748.2588,0.0,0.89644,5e-05,8.58302]
[1712596767021,74.26,71739.9442,0.0,0.89602,5e-05,8.60737]
[1712596772053,74.26,71739.8934,0.0,0.89607,5e-05,8.60268]
[1712596777090,74.26,71748.3361,0.0,0.8965,5e-05,8.57774]
[1712596782124,74.26,71742.2331,0.0,0.89619,5e-05,8.59564]
[1712596784138,74.26,71730.0528,0.0,0.89557,5e-05,8.63139]
[1712596789172,74.25,71732.3986,0.0,0.8957,5e-05,8.62421]
[1712596794207,74.25,71726.5029,0.0,0.8954,5e-05,8.6413]
[1712596799243,74.25,71725.5239,0.0,0.89536,5e-05,8.64379]
[1712596804278,74.25,71724.9712,0.0,0.89533,5e-05,8.64502]
[1712596806426,74.25,71732.8829,0.0,0.89574,5e-05,8.6216]
[1712596807298,74.25,71746.1529,0.0,0.89642,5e-05,8.58258]
[1712596812334,74.25,71734.0773,0.0,0.8958,5e-05,8.61811]
[1712596815356,74.25,71724.7088,0.0,0.89533,5e-05,8.64549]
[1712596820390,74.24,71730.7039,0.0,0.89564,5e-05,8.62746]
[1712596825425,74.24,71731.8397,0.0,0.8957,5e-05,8.62391]
[1712596830425,74.24,71740.5501,0.0,0.89615,5e-05,8.59813]
[1712596832474,74.24,71748.628,0.0,0.8966,5e-05,8.56972]
[1712596837509,74.24,71748.5098,0.0,0.8966,5e-05,8.57017]
[1712596842546,74.24,71749.4002,0.0,0.89664,5e-05,8.56762]
[1712596847581,74.24,71749.723,0.0,0.89666,5e-05,8.56678]
[1712596852616,74.24,71745.3412,0.0,0.89643,5e-05,8.57972]
[1712596857651,74.24,71743.3673,0.0,0.89633,5e-05,8.58554]
[1712596862685,74.24,71743.8047,0.0,0.89635,5e-05,8.58424]
[1712596867723,74.25,71749.8529,0.0,0.89666,5e-05,8.56653]
[1712596870743,74.25,71759.5903,0.0,0.89715,5e-05,8.53808]
[1712596875425,74.25,71767.6452,0.0,0.89755,5e-05,8.51488]
[1712596880813,74.25,71761.5939,0.0,0.89724,5e-05,8.53311]
[1712596882826,74.25,71750.7032,0.0,0.89668,5e-05,8.56515]
[1712596884425,74.25,71734.9752,0.0,0.89588,5e-05,8.61136]
[1712596886855,74.25,71724.9774,0.0,0.89537,5e-05,8.64068]
[1712596891890,74.25,71722.4143,0.0,0.8953,5e-05,8.64312]
[1712596892897,74.25,71713.3712,0.0,0.89483,5e-05,8.66966]
[1712596894910,74.25,71705.6709,0.0,0.89444,5e-05,8.6921]
[1712596898939,74.24,71687.8047,0.0,0.89352,5e-05,8.74449]
[1712596903973,74.24,71679.2456,0.0,0.89309,5e-05,8.76936]
[1712596904981,74.24,71670.4285,0.0,0.89263,5e-05,8.79548]
[1712596910017,74.24,71667.36,0.0,0.89247,5e-05,8.80448]
[1712596914046,74.24,71657.7679,0.0,0.89197,5e-05,8.83279]
[1712596916062,74.24,71612.7582,0.0,0.88959,5e-05,8.96639]
[1712596918074,74.23,71621.1713,0.0,0.89005,5e-05,8.94081]
[1712596919081,74.23,71629.0261,0.0,0.89047,5e-05,8.91721]
[1712596924118,74.23,71639.3093,0.0,0.89103,5e-05,8.88576]
[1712596929152,74.22,71640.1612,0.0,0.89108,5e-05,8.88254]
[1712596934188,74.22,71629.184,0.0,0.89052,5e-05,8.91446]
[1712596939222,74.21,71617.9692,0.0,0.88993,5e-05,8.94698]
[1712596942244,74.21,71605.1328,0.0,0.88926,5e-05,8.98455]
[1712596945269,74.21,71612.739,0.0,0.88968,5e-05,8.96099]
[1712596947284,74.2,71604.3292,0.0,0.88924,5e-05,8.98554]
[1712596952321,74.19,71604.6303,0.0,0.88933,5e-05,8.97849]
[1712596956346,74.19,71595.6243,0.0,0.88887,5e-05,9.00421]
[1712596961382,74.18,71590.1198,0.0,0.8886,5e-05,9.019]
[1712596966416,74.17,71594.6102,0.0,0.88887,5e-05,9.00397]
[1712596971425,74.16,71592.6538,0.0,0.88879,5e-05,9.00821]
[1712596975479,74.15,71602.3837,0.0,0.88934,5e-05,8.97764]
[1712596980514,74.14,71605.4616,0.0,0.88953,5e-05,8.96719]
[1712596982529,74.14,71596.5803,0.0,0.88906,5e-05,8.99317]
[1712596987564,74.13,71596.906,0.0,0.8891,5e-05,8.99074]
[1712596992597,74.12,71591.61,0.0,0.88885,5e-05,9.00503]
[1712596997633,74.11,71597.7738,0.0,0.8892,5e-05,8.98516]
[1712597002669,74.11,71605.3046,0.0,0.88963,5e-05,8.96134]
[1712597007711,74.1,71607.9147,0.0,0.88978,5e-05,8.95264]
[1712597008715,74.09,71624.2632,0.0,0.89069,5e-05,8.90191]
[1712597013751,74.09,71619.3988,0.0,0.89049,5e-05,8.91094]
[1712597017782,74.08,71608.245,0.0,0.88991,5e-05,8.94341]
[1712597022814,74.08,71604.7261,0.0,0.88974,5e-05,8.95278]
[1712597026842,74.07,71594.936,0.0,0.88923,5e-05,8.98103]
[1712597031877,74.06,71595.0802,0.0,0.88927,5e-05,8.97917]
[1712597036911,74.05,71595.6786,0.0,0.88932,5e-05,8.97603]
[1712597041947,74.05,71592.2948,0.0,0.88916,5e-05,8.98478]
[1712597046983,74.04,71602.1523,0.0,0.88971,5e-05,8.954]
[1712597052019,74.03,71606.1692,0.0,0.88995,5e-05,8.9409]
[1712597057054,74.03,71610.9451,0.0,0.89022,5e-05,8.92568]
[1712597062089,74.02,71618.7291,0.0,0.89065,5e-05,8.90152]
[1712597067126,74.02,71623.4587,0.0,0.89091,5e-05,8.88662]
[1712597069141,74.02,71637.5585,0.0,0.89166,5e-05,8.84436]
[1712597073168,74.01,71622.1154,0.0,0.8909,5e-05,8.88535]
[1712597077196,74.01,71609.8946,0.0,0.89026,5e-05,8.92118]
[1712597082232,74.0,71607.1286,0.0,0.89013,5e-05,8.92845]
[1712597087290,74.0,71605.3975,0.0,0.89006,5e-05,8.93259]
[1712597092326,73.99,71607.1016,0.0,0.89016,5e-05,8.92648]
[1712597097361,73.99,71608.331,0.0,0.89025,5e-05,8.92184]
[1712597102395,73.98,71609.5742,0.0,0.89033,5e-05,8.91719]
[1712597107431,73.98,71609.9582,0.0,0.89036,5e-05,8.91517]
[1712597112467,73.97,71607.7095,0.0,0.89026,5e-05,8.92096]
[1712597115426,73.97,71596.311,0.0,0.88966,5e-05,8.95447]
[1712597120523,73.96,71600.7759,0.0,0.88992,5e-05,8.94001]
[1712597122538,73.96,71608.4331,0.0,0.89033,5e-05,8.91673]
[1712597124426,73.96,71617.2793,0.0,0.89081,5e-05,8.89]
[1712597129586,73.95,71596.0613,0.0,0.88969,5e-05,8.95247]
[1712597134620,73.95,71599.7664,0.0,0.88996,5e-05,8.93562]
[1712597139657,73.94,71600.1605,0.0,0.89,5e-05,8.93348]
[1712597144692,73.93,71595.7573,0.0,0.88978,5e-05,8.94567]
[1712597149726,73.93,71596.1354,0.0,0.88981,5e-05,8.94353]
[1712597154761,73.92,71595.1103,0.0,0.88978,5e-05,8.94556]
[1712597159796,73.92,71595.5519,0.0,0.88982,5e-05,8.9432]
[1712597164833,73.91,71596.5203,0.0,0.88989,5e-05,8.93933]
[1712597169868,73.91,71597.5763,0.0,0.88996,5e-05,8.93517]
[1712597171885,73.9,71583.5345,0.0,0.88921,5e-05,8.97695]
[1712597173897,73.9,71574.493,0.0,0.88873,5e-05,9.00382]
[1712597178932,73.9,71569.3274,0.0,0.88846,5e-05,9.01858]
[1712597180946,73.9,71561.0398,0.0,0.88802,5e-05,9.04311]
[1712597185982,73.89,71560.5044,0.0,0.88801,5e-05,9.04369]
[1712597190010,73.89,71569.1951,0.0,0.88849,5e-05,9.01683]
[1712597195046,73.88,71572.0513,0.0,0.88871,5e-05,9.00279]
[1712597196050,73.88,71587.0285,0.0,0.88952,5e-05,8.9576]
[1712597201087,73.87,71588.0203,0.0,0.88959,5e-05,8.9536]
[1712597206122,73.87,71592.0495,0.0,0.88983,5e-05,8.94045]
[1712597211156,73.86,71581.9438,0.0,0.8893,5e-05,8.96973]
[1712597216192,73.85,71573.2488,0.0,0.88885,5e-05,8.99454]
[1712597221226,73.85,71571.0917,0.0,0.88876,5e-05,8.99962]
[1712597226263,73.84,71558.6686,0.0,0.8881,5e-05,9.03618]
[1712597231296,73.84,71565.0129,0.0,0.88846,5e-05,9.01619]
[1712597236332,73.83,71565.6743,0.0,0.88852,5e-05,9.0129]
[1712597241367,73.82,71565.8651,0.0,0.88856,5e-05,9.01082]
[1712597246401,73.81,71565.466,0.0,0.88856,5e-05,9.01055]
[1712597251436,73.8,71562.0057,0.0,0.88845,5e-05,9.01474]
[1712597254458,73.8,71552.2771,0.0,0.88793,5e-05,9.04349]
[1712597259498,73.79,71551.775,0.0,0.88792,5e-05,9.04403]
[1712597264528,73.79,71551.873,0.0,0.88794,5e-05,9.04277]
[1712597267548,73.79,71533.2575,0.0,0.88693,5e-05,9.0984]
[1712597268425,73.79,71524.2614,0.0,0.88644,5e-05,9.12539]
[1712597270570,73.78,71514.0681,0.0,0.88589,6e-05,9.15578]
[1712597274426,73.78,71503.9221,0.0,0.88534,6e-05,9.18561]
[1712597276612,73.78,71484.5048,0.0,0.88427,6e-05,9.24424]
[1712597277427,73.77,71458.0354,0.0,0.88279,6e-05,9.3243]
[1712597278626,73.77,71446.5259,0.0,0.88215,6e-05,9.35908]
[1712597283661,73.76,71445.8672,0.0,0.88215,6e-05,9.35883]
[1712597285676,73.76,71453.7042,0.0,0.8826,6e-05,9.33429]
[1712597287690,73.75,71464.4771,0.0,0.88322,6e-05,9.30066]
[1712597289425,73.75,71449.0082,0.0,0.88236,6e-05,9.34705]
[1712597292426,73.74,71439.5962,0.0,0.88185,6e-05,9.37495]
[1712597292725,73.74,71428.6123,0.0,0.88123,6e-05,9.40798]
[1712597293730,73.74,71412.3705,0.0,0.88031,6e-05,9.45704]
[1712597298425,73.73,71421.3719,0.0,0.88086,6e-05,9.42757]
[1712597303800,73.72,71413.4655,0.0,0.88044,6e-05,9.44996]
[1712597307425,73.71,71421.6006,0.0,0.88093,6e-05,9.42372]
[1712597308836,73.71,71436.634,0.0,0.88179,6e-05,9.37759]
[1712597310426,73.7,71453.2406,0.0,0.88274,6e-05,9.32653]
[1712597313425,73.7,71463.1247,0.0,0.88336,6e-05,9.2908]
[1712597318905,73.69,71468.2562,0.0,0.88367,6e-05,9.27366]
[1712597323940,73.68,71468.9791,0.0,0.88374,6e-05,9.26998]
[1712597326961,73.67,71477.6521,0.0,0.88424,6e-05,9.24278]
[1712597331997,73.67,71471.1597,0.0,0.8839,6e-05,9.2613]
[1712597333003,73.67,71461.8804,0.0,0.88338,6e-05,9.28926]
[1712597334011,73.66,71452.1234,0.0,0.88284,6e-05,9.31865]
[1712597339049,73.66,71452.5741,0.0,0.88289,6e-05,9.31576]
[1712597344080,73.65,71450.9406,0.0,0.88283,6e-05,9.3192]
[1712597349115,73.64,71453.6651,0.0,0.88301,6e-05,9.30941]
[1712597352138,73.63,71445.9143,0.0,0.88259,6e-05,9.33218]
[1712597357171,73.62,71443.5575,0.0,0.88248,6e-05,9.33787]
[1712597358180,73.62,71433.5904,0.0,0.88192,6e-05,9.36793]
[1712597363215,73.61,71427.7552,0.0,0.88162,6e-05,9.38396]
[1712597368256,73.6,71428.6791,0.0,0.88171,6e-05,9.37939]
[1712597373284,73.59,71434.4354,0.0,0.88211,6e-05,9.3554]
[1712597376304,73.59,71423.3487,0.0,0.8815,6e-05,9.38821]
[1712597381339,73.58,71420.9145,0.0,0.88139,6e-05,9.39385]
[1712597386374,73.56,71419.2587,0.0,0.88134,6e-05,9.39663]
[1712597391411,73.55,71413.574,0.0,0.88104,6e-05,9.41251]
[1712597396444,73.54,71406.2257,0.0,0.88066,6e-05,9.43262]
[1712597400425,73.53,71415.0998,0.0,0.88119,6e-05,9.40428]
[1712597401480,73.53,71427.4524,0.0,0.88191,6e-05,9.36585]
[1712597405509,73.52,71413.4962,0.0,0.88114,6e-05,9.40719]
[1712597410543,73.51,71414.8966,0.0,0.88125,6e-05,9.40102]
[1712597415577,73.5,71418.8304,0.0,0.88151,6e-05,9.3872]
[1712597419605,73.49,71410.9113,0.0,0.88108,6e-05,9.41001]
[1712597424642,73.48,71411.1916,0.0,0.88113,6e-05,9.40731]
[1712597429678,73.47,71410.9098,0.0,0.88115,6e-05,9.40633]
[1712597434712,73.46,71406.2715,0.0,0.88096,6e-05,9.41387]
[1712597439746,73.45,71408.6765,0.0,0.88113,6e-05,9.40504]
[1712597443777,73.44,71399.9443,0.0,0.88065,6e-05,9.43059]
[1712597445789,73.44,71392.1015,0.0,0.88021,6e-05,9.45395]
[1712597450825,73.43,71397.6033,0.0,0.88056,6e-05,9.43544]
[1712597455858,73.42,71397.7484,0.0,0.88059,6e-05,9.43334]
[1712597456866,73.42,71412.7316,0.0,0.88146,6e-05,9.38718]
[1712597458884,73.42,71434.5224,0.0,0.8827,6e-05,9.32013]
[1712597460895,73.41,71442.4742,0.0,0.88316,6e-05,9.29556]
[1712597462907,73.41,71455.0469,0.0,0.88387,6e-05,9.257]
[1712597464921,73.41,71464.2112,0.0,0.88438,6e-05,9.22903]
[1712597466427,73.41,71452.4083,0.0,0.88372,6e-05,9.26486]
[1712597471972,73.41,71458.9878,0.0,0.8841,6e-05,9.24438]
[1712597475437,73.41,71443.6034,0.0,0.88324,6e-05,9.29111]
[1712597479021,73.41,71460.9221,0.0,0.88422,6e-05,9.23781]
[1712597482046,73.4,71472.8036,0.0,0.88489,6e-05,9.20145]
[1712597486079,73.4,71484.826,0.0,0.88556,6e-05,9.16481]
[1712597487082,73.4,71492.4558,0.0,0.88598,6e-05,9.14152]
[1712597487442,73.4,71501.6956,0.0,0.8865,6e-05,9.11331]
[1712597491112,73.4,71517.2824,0.0,0.88741,5e-05,9.06084]
[1712597493125,73.4,71531.622,0.0,0.8882,5e-05,9.01736]
[1712597498159,73.4,71538.8063,0.0,0.88859,5e-05,8.99571]
[1712597500175,73.4,71547.3836,0.0,0.88906,5e-05,8.96989]
[1712597503194,73.4,71537.6224,0.0,0.88852,5e-05,8.99957]
[1712597504201,73.4,71526.9631,0.0,0.88794,5e-05,9.03183]
[1712597507232,73.4,71518.2652,0.0,0.88746,5e-05,9.05805]
[1712597510253,73.4,71530.5533,0.0,0.88814,5e-05,9.02074]
[1712597515291,73.4,71532.8439,0.0,0.88826,5e-05,9.01391]
[1712597517302,73.4,71518.3118,0.0,0.88747,5e-05,9.05788]
[1712597522338,73.4,71520.8089,0.0,0.88761,5e-05,9.05003]
[1712597523346,73.4,71530.2731,0.0,0.88813,5e-05,9.02136]
[1712597525361,73.4,71540.6581,0.0,0.88869,5e-05,8.99]
[1712597526367,73.4,71551.7477,0.0,0.8893,5e-05,8.95629]
[1712597531402,73.4,71559.0821,0.0,0.88971,5e-05,8.93332]
[1712597536437,73.39,71557.3582,0.0,0.88963,5e-05,8.93776]
[1712597541471,73.39,71558.091,0.0,0.88968,5e-05,8.93478]
[1712597546506,73.38,71552.8339,0.0,0.88941,5e-05,8.95006]
[1712597551541,73.38,71560.0012,0.0,0.88985,5e-05,8.92323]
[1712597556578,73.38,71554.8695,0.0,0.88959,5e-05,8.93809]
[1712597558591,73.37,71546.9134,0.0,0.88916,5e-05,8.96178]
[1712597562426,73.37,71555.0611,0.0,0.88962,5e-05,8.93644]
[1712597567654,73.37,71555.155,0.0,0.88963,5e-05,8.93564]
[1712597572693,73.37,71554.7689,0.0,0.88962,5e-05,8.93639]
[1712597577425,73.36,71545.0493,0.0,0.8891,5e-05,8.96506]
[1712597580425,73.36,71536.178,0.0,0.88863,5e-05,8.99125]
[1712597585782,73.35,71547.0148,0.0,0.88924,5e-05,8.95741]
[1712597590818,73.35,71552.7745,0.0,0.88956,5e-05,8.93961]
[1712597591824,73.35,71543.5993,0.0,0.88906,5e-05,8.96713]
[1712597596859,73.34,71542.3485,0.0,0.889,5e-05,8.97022]
[1712597601894,73.34,71554.1656,0.0,0.88966,5e-05,8.9338]
[1712597606928,73.34,71560.8561,0.0,0.89003,5e-05,8.91295]
[1712597611964,73.33,71561.1757,0.0,0.8901,5e-05,8.9068]
[1712597615994,73.33,71569.2447,0.0,0.89055,5e-05,8.88202]
[1712597619014,73.33,71561.5747,0.0,0.89014,5e-05,8.90489]
[1712597624048,73.33,71554.1974,0.0,0.88975,5e-05,8.9265]
[1712597629085,73.32,71554.9889,0.0,0.88981,5e-05,8.92346]
[1712597634121,73.32,71549.7694,0.0,0.88953,5e-05,8.93854]
[1712597639159,73.31,71544.9542,0.0,0.88928,5e-05,8.95251]
[1712597641172,73.31,71525.39,0.0,0.88822,5e-05,9.01158]
[1712597646207,73.31,71527.8637,0.0,0.88836,5e-05,9.0039]
[1712597651243,73.31,71526.6797,0.0,0.8883,5e-05,9.00732]
[1712597656276,73.31,71517.9678,0.0,0.88783,5e-05,9.03287]
[1712597661311,73.3,71522.5182,0.0,0.8881,5e-05,9.01802]
[1712597665339,73.3,71534.6391,0.0,0.88878,5e-05,8.98053]
[1712597670382,73.29,71552.5018,0.0,0.88976,5e-05,8.92582]
[1712597675418,73.29,71557.3688,0.0,0.89008,5e-05,8.90587]
[1712597680454,73.29,71560.5425,0.0,0.89026,5e-05,8.89582]
[1712597683475,73.29,71552.6014,0.0,0.88983,5e-05,8.91949]
[1712597685434,73.28,71538.8617,0.0,0.88909,5e-05,8.96074]
[1712597690524,73.28,71534.1488,0.0,0.88885,5e-05,8.97432]
[1712597695561,73.28,71523.4303,0.0,0.88828,5e-05,9.00606]
[1712597698582,73.27,71508.9947,0.0,0.88749,6e-05,9.04971]
[1712597700425,73.27,71498.0417,0.0,0.88689,6e-05,9.08278]
[1712597704622,73.27,71489.9836,0.0,0.88645,6e-05,9.10682]
[1712597706425,73.27,71482.1328,0.0,0.88602,6e-05,9.13043]
[1712597709425,73.27,71492.9895,0.0,0.88663,6e-05,9.09702]
[1712597714693,73.26,71493.1798,0.0,0.88664,6e-05,9.09601]
[1712597715702,73.26,71482.5127,0.0,0.88605,6e-05,9.12834]
[1712597720736,73.26,71474.3242,0.0,0.88561,6e-05,9.15286]
[1712597725770,73.26,71478.018,0.0,0.88582,6e-05,9.14122]
[1712597730805,73.26,71473.2995,0.0,0.88556,6e-05,9.15513]
[1712597735843,73.25,71477.7177,0.0,0.88587,6e-05,9.13649]
[1712597737856,73.25,71488.847,0.0,0.88649,6e-05,9.10252]
[1712597739425,73.25,71496.8029,0.0,0.88693,6e-05,9.07831]
[1712597742426,73.25,71509.8463,0.0,0.88765,6e-05,9.03869]
[1712597745425,73.25,71517.7575,0.0,0.88808,5e-05,9.01471]
[1712597750952,73.25,71533.1124,0.0,0.88892,5e-05,8.96807]
[1712597753972,73.25,71524.51,0.0,0.88846,5e-05,8.99383]
[1712597759008,73.25,71533.2805,0.0,0.88894,5e-05,8.96678]
[1712597764044,73.25,71531.1121,0.0,0.88883,5e-05,8.97297]
[1712597769081,73.24,71532.7581,0.0,0.88893,5e-05,8.96762]
[1712597774115,73.24,71535.4753,0.0,0.88908,5e-05,8.95908]
[1712597779151,73.24,71542.0502,0.0,0.88944,5e-05,8.93899]
[1712597783178,73.24,71554.091,0.0,0.8901,5e-05,8.90239]
[1712597788217,73.24,71547.0604,0.0,0.88972,5e-05,8.92327]
[1712597789221,73.24,71538.4045,0.0,0.88926,5e-05,8.94931]
[1712597792242,73.23,71529.0178,0.0,0.8888,5e-05,8.97245]
[1712597797277,73.23,71526.9716,0.0,0.88871,5e-05,8.97777]
[1712597800298,73.23,71518.045,0.0,0.88823,5e-05,9.00438]
[1712597805333,73.22,71516.9343,0.0,0.88817,5e-05,9.00719]
[1712597809361,73.22,71507.8596,0.0,0.88768,6e-05,9.03461]
[1712597814395,73.22,71499.0656,0.0,0.8872,6e-05,9.06094]
[1712597819430,73.22,71501.9461,0.0,0.88737,6e-05,9.05172]
[1712597824465,73.21,71502.4466,0.0,0.8874,6e-05,9.04976]
[1712597829425,73.21,71494.2205,0.0,0.88695,6e-05,9.07438]
[1712597833530,73.21,71504.8913,0.0,0.88755,6e-05,9.04173]
[1712597838576,73.21,71504.7041,0.0,0.88754,6e-05,9.04219]
[1712597843617,73.21,71495.3158,0.0,0.88702,6e-05,9.07058]
[1712597846639,73.21,71485.786,0.0,0.8865,6e-05,9.09931]
[1712597849661,73.21,71475.7694,0.0,0.88595,6e-05,9.12945]
[1712597854702,73.2,71473.9186,0.0,0.88591,6e-05,9.12961]
[1712597859729,73.2,71473.497,0.0,0.8859,6e-05,9.13016]
[1712597864765,73.19,71471.0565,0.0,0.88577,6e-05,9.13685]
[1712597869800,73.19,71468.8106,0.0,0.88566,6e-05,9.14295]
[1712597874835,73.18,71468.1168,0.0,0.88564,6e-05,9.14431]
[1712597878878,73.18,71487.2078,0.0,0.8867,6e-05,9.08594]
[1712597881900,73.18,71499.289,0.0,0.88737,6e-05,9.04928]
[1712597884917,73.19,71506.9958,0.0,0.88779,6e-05,9.0261]
[1712597889951,73.19,71506.413,0.0,0.88775,6e-05,9.02834]
[1712597894986,73.19,71504.3913,0.0,0.88763,6e-05,9.03492]
[1712597900022,73.19,71509.9729,0.0,0.88793,6e-05,9.01828]
[1712597902040,73.19,71537.951,0.0,0.88947,5e-05,8.93323]
[1712597904051,73.19,71545.7869,0.0,0.88989,5e-05,8.90944]
[1712597906069,73.19,71554.0038,0.0,0.89034,5e-05,8.88456]
[1712597911100,73.19,71556.8175,0.0,0.89054,5e-05,8.87127]
[1712597916138,73.19,71566.0545,0.0,0.89104,5e-05,8.84319]
[1712597921172,73.19,71570.0881,0.0,0.89126,5e-05,8.83103]
[1712597922426,73.19,71561.9095,0.0,0.89082,5e-05,8.85569]
[1712597928222,73.19,71557.8983,0.0,0.89061,5e-05,8.86761]
[1712597933258,73.19,71562.1006,0.0,0.89084,5e-05,8.85474]
[1712597934425,73.19,71551.4698,0.0,0.89026,5e-05,8.88677]
[1712597937284,73.19,71541.9991,0.0,0.88975,5e-05,8.91522]
[1712597942319,73.18,71539.6324,0.0,0.88964,5e-05,8.92167]
[1712597947355,73.18,71535.1396,0.0,0.8894,5e-05,8.9348]
[1712597952393,73.18,71542.886,0.0,0.88983,5e-05,8.91107]
[1712597955414,73.18,71555.8179,0.0,0.89053,5e-05,8.87169]
[1712597960448,73.17,71549.0951,0.0,0.89017,5e-05,8.8917]
[1712597965485,73.17,71546.2367,0.0,0.89003,5e-05,8.8999]
[1712597969514,73.17,71560.9351,0.0,0.89083,5e-05,8.85519]
[1712597974548,73.17,71558.9098,0.0,0.89077,5e-05,8.85651]
[1712597979583,73.17,71560.5381,0.0,0.89086,5e-05,8.85146]
[1712597984620,73.17,71569.844,0.0,0.89136,5e-05,8.82329]
[1712597989655,73.17,71570.18,0.0,0.89137,5e-05,8.82241]
[1712597994688,73.17,71565.0383,0.0,0.8911,5e-05,8.83795]
[1712597997425,73.17,71574.6893,0.0,0.89162,5e-05,8.80886]
[1712598001742,73.17,71586.4159,0.0,0.89224,5e-05,8.7738]
[1712598002752,73.17,71573.1479,0.0,0.89153,5e-05,8.81385]
[1712598007786,73.17,71563.9463,0.0,0.89103,5e-05,8.84169]
[1712598010808,73.17,71574.7851,0.0,0.89161,5e-05,8.809]
[1712598011816,73.17,71583.097,0.0,0.89206,5e-05,8.78401]
[1712598014836,73.17,71593.0863,0.0,0.89259,5e-05,8.75421]
[1712598019871,73.18,71594.7691,0.0,0.89267,5e-05,8.74941]
[1712598023899,73.18,71609.9368,0.0,0.89347,5e-05,8.70407]
[1712598028934,73.18,71613.2864,0.0,0.89364,5e-05,8.69463]
[1712598033971,73.18,71620.2316,0.0,0.89404,5e-05,8.6697]
[1712598039006,73.19,71624.6207,0.0,0.89426,5e-05,8.65737]
[1712598044041,73.19,71630.5128,0.0,0.89456,5e-05,8.64064]
[1712598049077,73.2,71627.4864,0.0,0.89438,5e-05,8.65069]
[1712598054114,73.21,71633.141,0.0,0.89466,5e-05,8.63469]
[1712598059149,73.21,71634.3604,0.0,0.89471,5e-05,8.63209]
[1712598064184,73.22,71634.2898,0.0,0.89469,5e-05,8.63336]
[1712598068215,73.22,71646.094,0.0,0.89529,5e-05,8.5987]
[1712598073248,73.22,71635.5163,0.0,0.89473,5e-05,8.63088]
[1712598078281,73.23,71636.5826,0.0,0.89478,5e-05,8.62813]
[1712598083318,73.23,71645.8101,0.0,0.89525,5e-05,8.60104]
[1712598088352,73.23,71646.1157,0.0,0.89526,5e-05,8.60078]
[1712598093390,73.24,71646.1124,0.0,0.8953,5e-05,8.59673]
[1712598098425,73.24,71639.9668,0.0,0.89496,5e-05,8.61573]
[1712598103459,73.24,71640.0119,0.0,0.89496,5e-05,8.61612]
[1712598108495,73.25,71646.2129,0.0,0.89527,5e-05,8.59816]
[1712598113530,73.25,71639.6748,0.0,0.89492,5e-05,8.61828]
[1712598118567,73.25,71641.0117,0.0,0.89498,5e-05,8.61483]
[1712598123601,73.26,71635.5321,0.0,0.89469,5e-05,8.63165]
[1712598128637,73.26,71629.5682,0.0,0.89437,5e-05,8.64975]
[1712598131659,73.26,71617.2676,0.0,0.89372,5e-05,8.68673]
[1712598134683,73.26,71630.2207,0.0,0.8944,5e-05,8.6479]
[1712598139717,73.26,71619.7471,0.0,0.89384,5e-05,8.67952]
[1712598144751,73.26,71621.043,0.0,0.89391,5e-05,8.67571]
[1712598149788,73.26,71619.4616,0.0,0.89383,5e-05,8.68052]
[1712598152807,73.26,71628.3714,0.0,0.89434,5e-05,8.64921]
[1712598157845,73.26,71626.9084,0.0,0.89426,5e-05,8.6539]
[1712598162879,73.26,71626.0423,0.0,0.89421,5e-05,8.6567]
[1712598167915,73.26,71621.8065,0.0,0.89399,5e-05,8.66953]
[1712598172950,73.26,71616.8672,0.0,0.89372,5e-05,8.68438]
[1712598177984,73.26,71618.459,0.0,0.89381,5e-05,8.67963]
[1712598183425,73.26,71616.9853,0.0,0.89373,5e-05,8.68406]
[1712598189062,73.26,71621.6608,0.0,0.89398,5e-05,8.67006]
[1712598194098,73.26,71624.4256,0.0,0.89412,5e-05,8.66189]
[1712598199134,73.27,71622.9924,0.0,0.89404,5e-05,8.66639]
[1712598204168,73.27,71621.9905,0.0,0.89399,5e-05,8.66952]
[1712598209204,73.27,71624.3884,0.0,0.89411,5e-05,8.66251]
[1712598214240,73.27,71621.0053,0.0,0.89398,5e-05,8.66807]
[1712598219272,73.27,71622.8414,0.0,0.89407,5e-05,8.66273]
[1712598224308,73.27,71616.3746,0.0,0.89373,5e-05,8.68221]
[1712598229343,73.27,71614.4003,0.0,0.89362,5e-05,8.68814]
[1712598234378,73.27,71609.156,0.0,0.89335,5e-05,8.70386]
[1712598235385,73.27,71599.6648,0.0,0.89284,5e-05,8.73237]
[1712598236393,73.27,71590.8225,0.0,0.89237,5e-05,8.75892]
[1712598240421,73.27,71576.9873,0.0,0.89163,5e-05,8.80061]
[1712598245456,73.27,71577.9815,0.0,0.89168,5e-05,8.79786]
[1712598247471,73.27,71592.2113,0.0,0.89244,5e-05,8.75518]
[1712598248476,73.27,71599.8545,0.0,0.89284,5e-05,8.73227]
[1712598250490,73.27,71612.3104,0.0,0.89351,5e-05,8.69478]
[1712598255527,73.27,71616.5456,0.0,0.89373,5e-05,8.6821]
[1712598260561,73.27,71614.3341,0.0,0.89361,5e-05,8.68872]
[1712598265598,73.27,71619.7678,0.0,0.8939,5e-05,8.67245]
[1712598270632,73.27,71620.3116,0.0,0.89393,5e-05,8.6709]
[1712598275667,73.27,71614.3134,0.0,0.89366,5e-05,8.68419]
[1712598280700,73.27,71614.6166,0.0,0.89367,5e-05,8.68327]
[1712598285741,73.27,71612.3368,0.0,0.89355,5e-05,8.69007]
[1712598290775,73.27,71614.0861,0.0,0.89365,5e-05,8.68476]
[1712598295810,73.27,71614.6839,0.0,0.89368,5e-05,8.68296]
[1712598300845,73.27,71612.1186,0.0,0.89354,5e-05,8.69062]
[1712598305881,73.27,71606.8161,0.0,0.89327,5e-05,8.70633]
[1712598308901,73.27,71614.6347,0.0,0.89368,5e-05,8.68284]
[1712598313939,73.27,71619.1994,0.0,0.89392,5e-05,8.66919]
[1712598318974,73.27,71614.7804,0.0,0.89369,5e-05,8.68248]
[1712598319980,73.27,71632.8651,0.0,0.89464,5e-05,8.6284]
[1712598325015,73.27,71636.2776,0.0,0.89481,5e-05,8.6186]
[1712598330051,73.28,71661.1193,0.0,0.8961,5e-05,8.54504]
[1712598335090,73.28,71655.3816,0.0,0.89583,5e-05,8.55838]
[1712598336097,73.28,71667.3099,0.0,0.89645,5e-05,8.52302]
[1712598341134,73.29,71663.1695,0.0,0.89622,5e-05,8.53651]
[1712598346168,73.3,71662.6441,0.0,0.89617,5e-05,8.53907]
[1712598351205,73.3,71658.3622,0.0,0.89593,5e-05,8.55279]
[1712598356239,73.31,71655.1451,0.0,0.89575,5e-05,8.56318]
[1712598361276,73.31,71658.5613,0.0,0.89592,5e-05,8.55379]
[1712598365302,73.31,71666.2532,0.0,0.8963,5e-05,8.53163]
[1712598368334,73.32,71674.2133,0.0,0.8967,5e-05,8.50858]
[1712598373357,73.33,71674.4583,0.0,0.8967,5e-05,8.50906]
[1712598378392,73.33,71671.003,0.0,0.8965,5e-05,8.5205]
[1712598383428,73.34,71662.2539,0.0,0.89603,5e-05,8.54757]
[1712598388462,73.34,71655.3058,0.0,0.89565,5e-05,8.56904]
[1712598393425,73.35,71644.8231,0.0,0.89514,5e-05,8.59625]
[1712598398532,73.35,71637.2336,0.0,0.89474,5e-05,8.61939]
[1712598403567,73.35,71638.6386,0.0,0.8948,5e-05,8.61562]
[1712598408425,73.35,71629.9732,0.0,0.89434,5e-05,8.64184]
[1712598413636,73.35,71628.2941,0.0,0.89425,5e-05,8.64708]
[1712598418673,73.35,71628.442,0.0,0.89426,5e-05,8.64686]
[1712598423708,73.36,71628.8056,0.0,0.89427,5e-05,8.64599]
[1712598428743,73.36,71631.1564,0.0,0.89439,5e-05,8.63921]
[1712598433777,73.36,71621.0313,0.0,0.89386,5e-05,8.66962]
[1712598436800,73.36,71612.845,0.0,0.89342,5e-05,8.69411]
[1712598441834,73.36,71605.6366,0.0,0.89304,5e-05,8.71547]
[1712598446869,73.35,71607.2291,0.0,0.89313,5e-05,8.71044]
[1712598451903,73.35,71603.9419,0.0,0.89301,5e-05,8.71527]
[1712598456425,73.35,71592.3952,0.0,0.8924,5e-05,8.7498]
[1712598461975,73.35,71587.7263,0.0,0.89216,5e-05,8.7635]
[1712598463987,73.35,71602.3249,0.0,0.89293,5e-05,8.71962]
[1712598469022,73.35,71589.5171,0.0,0.89226,5e-05,8.75774]
[1712598474057,73.35,71598.4856,0.0,0.89275,5e-05,8.73028]
[1712598479092,73.34,71594.5304,0.0,0.89254,5e-05,8.74209]
[1712598484129,73.34,71595.4294,0.0,0.89259,5e-05,8.7393]
[1712598486143,73.34,71608.8362,0.0,0.8933,5e-05,8.69895]
[1712598491176,73.34,71610.4382,0.0,0.89339,5e-05,8.69404]
[1712598496211,73.34,71613.1303,0.0,0.89353,5e-05,8.68592]
[1712598501249,73.34,71621.2733,0.0,0.89396,5e-05,8.66148]
[1712598502253,73.34,71630.6649,0.0,0.89446,5e-05,8.63343]
[1712598506282,73.34,71622.2136,0.0,0.89401,5e-05,8.65888]
[1712598511316,73.34,71622.8837,0.0,0.89409,5e-05,8.65228]
[1712598516350,73.35,71624.5168,0.0,0.89417,5e-05,8.64757]
[1712598517361,73.35,71633.9573,0.0,0.89467,5e-05,8.61941]
[1712598519374,73.35,71642.5095,0.0,0.89511,5e-05,8.59408]
[1712598524410,73.35,71642.9951,0.0,0.89513,5e-05,8.59318]
[1712598529445,73.35,71641.6335,0.0,0.89505,5e-05,8.59776]
[1712598534425,73.35,71655.7952,0.0,0.89579,5e-05,8.55567]
[1712598539514,73.36,71658.2787,0.0,0.89591,5e-05,8.5487]
[1712598544550,73.36,71661.863,0.0,0.89609,5e-05,8.53843]
[1712598546425,73.36,71670.6954,0.0,0.89654,5e-05,8.51236]
[1712598548578,73.36,71681.2777,0.0,0.89709,5e-05,8.48105]
[1712598553614,73.36,71684.5565,0.0,0.89725,5e-05,8.4715]
[1712598556634,73.36,71669.9817,0.0,0.8965,5e-05,8.51483]
[1712598561669,73.36,71670.8469,0.0,0.89654,5e-05,8.51234]
[1712598566705,73.36,71659.1768,0.0,0.89593,5e-05,8.54747]
[1712598571743,73.37,71655.2605,0.0,0.89577,5e-05,8.55484]
[1712598573425,73.37,71645.2813,0.0,0.89524,5e-05,8.58472]
[1712598575767,73.37,71632.2502,0.0,0.89456,5e-05,8.62364]
[1712598580803,73.37,71625.67,0.0,0.89422,5e-05,8.64316]
[1712598585837,73.37,71632.5514,0.0,0.89458,5e-05,8.62243]
[1712598589865,73.37,71643.2455,0.0,0.89514,5e-05,8.59058]
[1712598594902,73.37,71645.146,0.0,0.89524,5e-05,8.58515]
[1712598597426,73.37,71652.8624,0.0,0.89564,5e-05,8.56233]
[1712598603425,73.37,71656.6975,0.0,0.89583,5e-05,8.5515]
[1712598608998,73.38,71658.8452,0.0,0.89593,5e-05,8.54562]
[1712598611014,73.38,71667.0845,0.0,0.89635,5e-05,8.52134]
[1712598616047,73.38,71668.2202,0.0,0.8964,5e-05,8.51872]
[1712598619068,73.38,71677.2395,0.0,0.89686,5e-05,8.49227]
[1712598624103,73.39,71672.4647,0.0,0.89661,5e-05,8.50684]
[1712598629139,73.39,71655.666,0.0,0.89572,5e-05,8.55744]
[1712598634173,73.39,71652.7868,0.0,0.89562,5e-05,8.56165]
[1712598639208,73.39,71655.2322,0.0,0.89574,5e-05,8.55474]
[1712598641225,73.39,71664.5724,0.0,0.89622,5e-05,8.52714]
[1712598646258,73.4,71666.1035,0.0,0.89629,5e-05,8.52326]
[1712598651293,73.4,71662.6896,0.0,0.8961,5e-05,8.53382]
[1712598656327,73.4,71658.8989,0.0,0.8959,5e-05,8.54521]
[1712598661362,73.4,71657.3219,0.0,0.89582,5e-05,8.54998]
[1712598666398,73.4,71658.3904,0.0,0.89588,5e-05,8.54684]
[1712598668411,73.4,71673.8755,0.0,0.89668,5e-05,8.5008]
[1712598673460,73.4,71673.7528,0.0,0.89667,5e-05,8.50125]
[1712598678494,73.4,71673.918,0.0,0.89668,5e-05,8.50078]
[1712598683527,73.4,71672.1275,0.0,0.89658,5e-05,8.50628]
[1712598688567,73.4,71673.6435,0.0,0.89666,5e-05,8.50202]
[1712598693608,73.41,71672.8511,0.0,0.89666,5e-05,8.49984]
[1712598698641,73.41,71671.4752,0.0,0.89659,5e-05,8.50393]
[1712598701660,73.41,71681.3696,0.0,0.8971,5e-05,8.47463]
[1712598707702,73.41,71685.5539,0.0,0.89731,5e-05,8.46289]
[1712598712737,73.41,71683.0551,0.0,0.89717,5e-05,8.47075]
[1712598717775,73.41,71684.7662,0.0,0.89725,5e-05,8.46592]
[1712598722809,73.41,71692.6305,0.0,0.89765,5e-05,8.4428]
[1712598727844,73.42,71698.5839,0.0,0.89795,5e-05,8.42547]
[1712598732878,73.42,71696.9879,0.0,0.89787,5e-05,8.43057]
[1712598735902,73.42,71707.7464,0.0,0.89842,5e-05,8.39881]
[1712598740936,73.42,71703.2867,0.0,0.89819,5e-05,8.4118]
[1712598745969,73.42,71702.7159,0.0,0.89817,5e-05,8.41326]
[1712598751005,73.42,71700.0679,0.0,0.89808,5e-05,8.41611]
[1712598756041,73.41,71704.5672,0.0,0.89832,5e-05,8.40251]
[1712598759061,73.41,71718.463,0.0,0.89903,5e-05,8.36141]
[1712598764098,73.41,71731.7018,0.0,0.8997,5e-05,8.32239]
[1712598769137,73.41,71731.3904,0.0,0.89968,5e-05,8.32327]
[1712598774169,73.41,71733.3994,0.0,0.89978,5e-05,8.31732]
[1712598777189,73.41,71723.3967,0.0,0.89928,5e-05,8.34675]
[1712598782226,73.41,71724.6422,0.0,0.89935,5e-05,8.34276]
[1712598787262,73.41,71727.2559,0.0,0.89948,5e-05,8.33489]
[1712598792296,73.41,71734.3097,0.0,0.89985,5e-05,8.31339]
[1712598797331,73.4,71735.4004,0.0,0.89992,5e-05,8.30923]
[1712598802366,73.4,71732.294,0.0,0.89978,5e-05,8.31772]
[1712598803373,73.4,71745.8974,0.0,0.90047,5e-05,8.27737]
[1712598808409,73.39,71741.3038,0.0,0.90024,5e-05,8.29038]
[1712598813425,73.39,71738.3973,0.0,0.90015,5e-05,8.2936]
[1712598819425,73.39,71740.3362,0.0,0.90026,5e-05,8.28715]
[1712598824520,73.38,71747.3018,0.0,0.90063,5e-05,8.26608]
[1712598828425,73.38,71739.0088,0.0,0.90021,5e-05,8.29006]
[1712598833587,73.38,71737.7261,0.0,0.90016,5e-05,8.29316]
[1712598838627,73.37,71734.9518,0.0,0.90003,5e-05,8.30067]
[1712598843660,73.37,71732.7931,0.0,0.89993,5e-05,8.30632]
[1712598848696,73.36,71728.0275,0.0,0.89971,5e-05,8.31957]
[1712598850709,73.36,71738.5264,0.0,0.90024,5e-05,8.28833]
[1712598855744,73.36,71746.9007,0.0,0.90067,5e-05,8.26317]
[1712598857759,73.36,71755.1328,0.0,0.90109,5e-05,8.23884]
[1712598862793,73.36,71756.7463,0.0,0.90117,5e-05,8.2339]
[1712598867828,73.36,71758.3278,0.0,0.90125,5e-05,8.22907]
[1712598868835,73.36,71779.2648,0.0,0.9023,5e-05,8.1677]
[1712598869842,73.36,71795.5106,0.0,0.9031,5e-05,8.12026]
[1712598874882,73.36,71796.5051,0.0,0.90318,5e-05,8.11341]
[1712598877907,73.36,71788.1641,0.0,0.90277,5e-05,8.13817]
[1712598879425,73.36,71778.5391,0.0,0.90229,5e-05,8.1665]
[1712598884952,73.37,71779.2515,0.0,0.90232,5e-05,8.16466]
[1712598889988,73.37,71780.9778,0.0,0.9024,5e-05,8.15991]
[1712598892016,73.37,71791.9516,0.0,0.90294,5e-05,8.12798]
[1712598895022,73.37,71806.429,0.0,0.90365,5e-05,8.08608]
[1712598900059,73.38,71794.7451,0.0,0.90306,5e-05,8.12098]
[1712598903082,73.38,71779.0677,0.0,0.90228,5e-05,8.1671]
[1712598908115,73.38,71778.018,0.0,0.90222,5e-05,8.17034]
[1712598913151,73.38,71781.9351,0.0,0.90241,5e-05,8.15915]
[1712598918186,73.38,71798.5409,0.0,0.90323,5e-05,8.11088]
[1712598919193,73.38,71806.8037,0.0,0.90363,5e-05,8.0869]
[1712598920200,73.38,71816.8235,0.0,0.90412,5e-05,8.05788]
[1712598925235,73.39,71815.7997,0.0,0.90405,5e-05,8.06184]
[1712598930271,73.39,71817.7595,0.0,0.90414,5e-05,8.05686]
[1712598931282,73.39,71844.3237,0.0,0.90548,5e-05,7.97513]
[1712598932289,73.39,71854.1491,0.0,0.90595,5e-05,7.94678]
[1712598934306,73.4,71846.2071,0.0,0.90556,5e-05,7.97006]
[1712598937325,73.4,71832.9514,0.0,0.90491,5e-05,8.00883]
[1712598940350,73.4,71817.0929,0.0,0.90414,5e-05,8.05504]
[1712598945384,73.4,71827.1687,0.0,0.90463,5e-05,8.02564]
[1712598950419,73.4,71828.6914,0.0,0.9047,5e-05,8.02141]
[1712598954428,73.4,71820.6493,0.0,0.90431,5e-05,8.04492]
[1712598955454,73.4,71812.179,0.0,0.90389,5e-05,8.06957]
[1712598958474,73.4,71798.1972,0.0,0.90321,5e-05,8.11019]
[1712598960427,73.4,71789.5473,0.0,0.90279,5e-05,8.13522]
[1712598965524,73.4,71792.0048,0.0,0.90291,5e-05,8.12786]
[1712598968544,73.39,71783.7698,0.0,0.90251,5e-05,8.15177]
[1712598973580,73.39,71780.8833,0.0,0.90237,5e-05,8.15977]
[1712598978616,73.39,71779.9515,0.0,0.90233,5e-05,8.16211]
[1712598983649,73.39,71782.4515,0.0,0.90246,5e-05,8.15438]
[1712598988684,73.39,71778.0661,0.0,0.90225,5e-05,8.16686]
[1712598990426,73.38,71797.0912,0.0,0.90319,5e-05,8.11099]
[1712598990698,73.38,71807.4293,0.0,0.9037,5e-05,8.08075]
[1712598993719,73.38,71798.0122,0.0,0.90329,5e-05,8.10336]
[1712598997746,73.38,71805.8626,0.0,0.90368,5e-05,8.0802]
[1712599002781,73.38,71812.3083,0.0,0.904,5e-05,8.06115]
[1712599007819,73.38,71819.3695,0.0,0.90435,5e-05,8.04059]
[1712599012853,73.38,71818.6428,0.0,0.90431,5e-05,8.04273]
[1712599017888,73.38,71816.1129,0.0,0.90419,5e-05,8.05012]
[1712599021918,73.38,71803.299,0.0,0.90356,5e-05,8.08737]
[1712599024939,73.38,71795.6606,0.0,0.90319,5e-05,8.10943]
[1712599026953,73.38,71783.5519,0.0,0.90259,5e-05,8.1446]
[1712599031986,73.37,71780.72,0.0,0.90247,5e-05,8.15208]
[1712599037021,73.37,71783.891,0.0,0.90263,5e-05,8.14213]
[1712599042056,73.36,71784.2705,0.0,0.90266,5e-05,8.14036]
[1712599047092,73.36,71783.3854,0.0,0.90263,5e-05,8.14227]
[1712599052127,73.36,71778.8952,0.0,0.90247,5e-05,8.15002]
[1712599057161,73.35,71781.8385,0.0,0.90263,5e-05,8.1407]
[1712599062200,73.35,71790.7309,0.0,0.90308,5e-05,8.11403]
[1712599064211,73.35,71800.522,0.0,0.90356,5e-05,8.08527]
[1712599065221,73.35,71808.3468,0.0,0.90395,5e-05,8.06241]
[1712599070252,73.35,71808.3878,0.0,0.90395,5e-05,8.06219]
[1712599075288,73.35,71804.1837,0.0,0.90375,5e-05,8.07429]
[1712599079315,73.35,71795.134,0.0,0.9033,5e-05,8.1005]
[1712599084351,73.34,71792.4929,0.0,0.90318,5e-05,8.10778]
[1712599089389,73.34,71787.7103,0.0,0.90295,5e-05,8.12127]
[1712599094424,73.34,71787.1677,0.0,0.90293,5e-05,8.12231]
[1712599099459,73.33,71786.4616,0.0,0.90291,5e-05,8.12383]
[1712599104494,73.33,71783.8932,0.0,0.90279,5e-05,8.13078]
[1712599109530,73.33,71781.1313,0.0,0.90266,5e-05,8.13826]
[1712599114564,73.32,71782.6136,0.0,0.90279,5e-05,8.12859]
[1712599119599,73.32,71782.8852,0.0,0.90282,5e-05,8.1272]
[1712599124636,73.32,71783.7835,0.0,0.90287,5e-05,8.12388]
[1712599127657,73.32,71796.1259,0.0,0.90349,5e-05,8.08761]
[1712599128664,73.32,71805.5746,0.0,0.90395,5e-05,8.05995]
[1712599133698,73.32,71804.2817,0.0,0.90389,5e-05,8.06362]
[1712599138734,73.31,71804.0834,0.0,0.90388,5e-05,8.06409]
[1712599143768,73.31,71796.6258,0.0,0.90352,5e-05,8.08569]
[1712599148803,73.31,71801.0574,0.0,0.90374,5e-05,8.07251]
[1712599153838,73.31,71804.2317,0.0,0.9039,5e-05,8.06313]
[1712599158874,73.31,71802.3815,0.0,0.90381,5e-05,8.06843]
[1712599163910,73.31,71798.2585,0.0,0.90361,5e-05,8.08026]
[1712599168944,73.31,71793.1645,0.0,0.90336,5e-05,8.09488]
[1712599173983,73.31,71789.6396,0.0,0.90324,5e-05,8.10017]
[1712599179017,73.3,71792.4483,0.0,0.90339,5e-05,8.09158]
[1712599184054,73.3,71791.4174,0.0,0.90334,5e-05,8.09424]
[1712599189088,73.3,71788.9297,0.0,0.90322,5e-05,8.10116]
[1712599194126,73.3,71786.7725,0.0,0.90312,5e-05,8.10707]
[1712599199158,73.3,71787.8737,0.0,0.90319,5e-05,8.10342]
[1712599204194,73.29,71785.9352,0.0,0.9031,5e-05,8.10866]
[1712599209228,73.29,71783.5429,0.0,0.90299,5e-05,8.11521]
[1712599212249,73.29,71769.5294,0.0,0.90229,5e-05,8.156]
[1712599217284,73.29,71774.2708,0.0,0.90254,5e-05,8.14131]
[1712599222319,73.28,71779.4088,0.0,0.90281,5e-05,8.12566]
[1712599225343,73.28,71769.6183,0.0,0.90233,5e-05,8.15396]
[1712599227356,73.28,71780.2588,0.0,0.90286,5e-05,8.12249]
[1712599232391,73.27,71774.3974,0.0,0.90263,5e-05,8.13441]
[1712599236420,73.27,71766.4172,0.0,0.90224,5e-05,8.15727]
[1712599238434,73.27,71776.341,0.0,0.90274,5e-05,8.1279]
[1712599243470,73.27,71769.0661,0.0,0.90238,5e-05,8.14862]
[1712599248505,73.26,71767.4522,0.0,0.90232,5e-05,8.15264]
[1712599254425,73.26,71767.7649,0.0,0.90235,5e-05,8.15082]
[1712599259582,73.25,71768.1081,0.0,0.90238,5e-05,8.14907]
[1712599264617,73.25,71767.0427,0.0,0.90234,5e-05,8.1514]
[1712599269653,73.24,71765.2075,0.0,0.90226,5e-05,8.15601]
[1712599274687,73.24,71765.297,0.0,0.90227,5e-05,8.15498]
[1712599278426,73.24,71774.9187,0.0,0.90276,5e-05,8.12622]
[1712599283753,73.24,71791.2797,0.0,0.90358,5e-05,8.07788]
[1712599285766,73.24,71813.558,0.0,0.90467,5e-05,8.01285]
[1712599287428,73.24,71822.5784,0.0,0.90511,5e-05,7.98663]
[1712599289797,73.24,71832.7108,0.0,0.9056,5e-05,7.95725]
[1712599294828,73.24,71829.0886,0.0,0.90547,5e-05,7.96341]
[1712599299867,73.24,71844.6528,0.0,0.90622,5e-05,7.91852]
[1712599302886,73.24,71879.3536,0.0,0.90788,5e-05,7.81845]
[1712599307921,73.25,71873.289,0.0,0.90757,5e-05,7.83724]
[1712599312958,73.26,71881.757,0.0,0.90795,5e-05,7.814]
[1712599313966,73.26,71890.0783,0.0,0.90834,5e-05,7.79031]
[1712599317425,73.26,71881.1384,0.0,0.9079,5e-05,7.81726]
[1712599319000,73.27,71870.927,0.0,0.90741,5e-05,7.8472]
[1712599324036,73.27,71868.9465,0.0,0.9073,5e-05,7.85377]
[1712599329072,73.28,71882.5859,0.0,0.90793,5e-05,7.81554]
[1712599332093,73.28,71896.9011,0.0,0.9086,5e-05,7.77472]
[1712599337131,73.28,71910.9468,0.0,0.90926,5e-05,7.73483]
[1712599340163,73.28,71903.053,0.0,0.90888,5e-05,7.75793]
[1712599341171,73.29,71911.4662,0.0,0.90927,5e-05,7.73407]
[1712599346206,73.29,71906.2456,0.0,0.90901,5e-05,7.74982]
[1712599350425,73.29,71921.9472,0.0,0.90974,5e-05,7.70539]
[1712599356276,73.3,71919.305,0.0,0.90965,5e-05,7.70952]
[1712599361311,73.31,71918.0274,0.0,0.90957,5e-05,7.71412]
[1712599366346,73.31,71920.7699,0.0,0.90968,5e-05,7.7072]
[1712599371382,73.32,71915.169,0.0,0.90941,5e-05,7.72414]
[1712599376416,73.32,71911.8495,0.0,0.90924,5e-05,7.73447]
[1712599381453,73.32,71888.4433,0.0,0.90812,5e-05,7.80227]
[1712599386489,73.33,71895.5691,0.0,0.90846,5e-05,7.7822]
[1712599388504,73.33,71914.5862,0.0,0.90935,5e-05,7.72784]
[1712599393539,73.33,71912.4668,0.0,0.90925,5e-05,7.73403]
[1712599394546,73.33,71903.5465,0.0,0.90883,5e-05,7.75961]
[1712599397566,73.33,71912.151,0.0,0.90923,5e-05,7.73484]
[1712599402601,73.33,71906.4071,0.0,0.90896,5e-05,7.75131]
[1712599407636,73.33,71910.5304,0.0,0.90916,5e-05,7.73943]
[1712599412679,73.33,71907.7947,0.0,0.90908,5e-05,7.74257]
[1712599414685,73.33,71899.5798,0.0,0.90869,5e-05,7.76609]
[1712599419720,73.32,71889.3972,0.0,0.90821,5e-05,7.79504]
[1712599424757,73.32,71893.7065,0.0,0.90842,5e-05,7.7822]
[1712599429790,73.32,71892.9574,0.0,0.9084,5e-05,7.78396]
[1712599434826,73.32,71885.9438,0.0,0.90807,5e-05,7.80369]
[1712599436839,73.32,71878.0671,0.0,0.9077,5e-05,7.82613]
[1712599441873,73.31,71870.9403,0.0,0.90737,5e-05,7.8459]
[1712599445903,73.31,71879.6462,0.0,0.9078,5e-05,7.82012]
[1712599448923,73.3,71870.9146,0.0,0.90739,5e-05,7.84488]
[1712599452951,73.3,71861.2029,0.0,0.90693,5e-05,7.8723]
[1712599457987,73.3,71862.5081,0.0,0.90701,5e-05,7.86788]
[1712599460001,73.3,71854.1808,0.0,0.90661,5e-05,7.89167]
[1712599465036,73.29,71858.0766,0.0,0.90681,5e-05,7.87976]
[1712599470070,73.29,71855.9177,0.0,0.9067,5e-05,7.88608]
[1712599473093,73.29,71844.3927,0.0,0.90619,5e-05,7.91477]
[1712599478128,73.29,71843.7565,0.0,0.90617,5e-05,7.91636]
[1712599483162,73.29,71842.2161,0.0,0.9061,5e-05,7.92056]
[1712599487191,73.29,71851.029,0.0,0.90653,5e-05,7.89484]
[1712599490213,73.29,71842.542,0.0,0.90612,5e-05,7.91934]
[1712599491425,73.29,71834.3125,0.0,0.90572,5e-05,7.94309]
[1712599497262,73.29,71841.0455,0.0,0.90605,5e-05,7.92319]
[1712599502297,73.28,71839.9905,0.0,0.90601,5e-05,7.92597]
[1712599507349,73.28,71843.6121,0.0,0.90619,5e-05,7.91524]
[1712599510372,73.28,71851.4373,0.0,0.90656,5e-05,7.89246]
[1712599512384,73.28,71860.6352,0.0,0.90701,5e-05,7.86588]
[1712599515406,73.28,71852.9701,0.0,0.90664,5e-05,7.88809]
[1712599520441,73.28,71846.5246,0.0,0.90633,5e-05,7.90664]
[1712599524425,73.28,71836.8068,0.0,0.90586,5e-05,7.93464]
[1712599529504,73.28,71834.7812,0.0,0.90577,5e-05,7.94006]
[1712599531516,73.28,71826.9129,0.0,0.90544,5e-05,7.95804]
[1712599536552,73.27,71825.353,0.0,0.90537,5e-05,7.96203]
[1712599541588,73.27,71824.744,0.0,0.90535,5e-05,7.96322]
[1712599546623,73.27,71823.607,0.0,0.90531,5e-05,7.96594]
[1712599551657,73.26,71824.5268,0.0,0.90536,5e-05,7.96267]
[1712599556692,73.26,71828.4406,0.0,0.90556,5e-05,7.95076]
[1712599561728,73.26,71817.0254,0.0,0.90501,5e-05,7.9834]
[1712599566761,73.25,71809.1168,0.0,0.90464,5e-05,8.00563]
[1712599571798,73.25,71811.7412,0.0,0.90478,5e-05,7.99716]
[1712599576835,73.24,71812.8365,0.0,0.90485,5e-05,7.99317]
[1712599580863,73.24,71823.7687,0.0,0.90539,5e-05,7.96075]
[1712599582876,73.24,71835.6289,0.0,0.90597,5e-05,7.92614]
[1712599587911,73.24,71834.786,0.0,0.90593,5e-05,7.92828]
[1712599592945,73.24,71834.0531,0.0,0.90595,5e-05,7.92541]
[1712599597983,73.23,71834.5637,0.0,0.90598,5e-05,7.92365]
[1712599603019,73.23,71831.2617,0.0,0.90582,5e-05,7.93288]
[1712599608053,73.23,71833.4077,0.0,0.90593,5e-05,7.92634]
[1712599612082,73.23,71850.1472,0.0,0.90674,5e-05,7.87764]
[1712599617116,73.23,71850.5234,0.0,0.90676,5e-05,7.87665]
[1712599622151,73.23,71850.7605,0.0,0.90677,5e-05,7.87604]
[1712599627187,73.23,71850.335,0.0,0.90675,5e-05,7.87737]
[1712599631213,73.23,71842.683,0.0,0.90638,5e-05,7.89951]
[1712599636248,73.23,71842.6184,0.0,0.90638,5e-05,7.89963]
[1712599640277,73.23,71850.5672,0.0,0.90676,5e-05,7.8766]
[1712599645312,73.23,71845.559,0.0,0.90652,5e-05,7.89113]
[1712599650347,73.23,71841.0164,0.0,0.9063,5e-05,7.90424]
[1712599655381,73.23,71833.5791,0.0,0.90599,5e-05,7.92097]
[1712599660417,73.23,71834.0133,0.0,0.90602,5e-05,7.91945]
[1712599662425,73.23,71848.9725,0.0,0.90674,5e-05,7.87602]
[1712599667467,73.23,71857.2007,0.0,0.90713,5e-05,7.85236]
[1712599671426,73.23,71866.3002,0.0,0.90757,5e-05,7.82635]
[1712599674425,73.23,71874.7106,0.0,0.90796,5e-05,7.80221]
[1712599679558,73.23,71882.6882,0.0,0.90834,5e-05,7.77961]
[1712599682578,73.24,71891.1494,0.0,0.90873,5e-05,7.75559]
[1712599687626,73.24,71887.749,0.0,0.90857,5e-05,7.76584]
[1712599690640,73.24,71899.526,0.0,0.90912,5e-05,7.73234]
[1712599691646,73.24,71907.425,0.0,0.90949,5e-05,7.70985]
[1712599696681,73.25,71914.3812,0.0,0.9098,5e-05,7.69097]
[1712599699703,73.25,71900.9406,0.0,0.90915,5e-05,7.7303]
[1712599704740,73.26,71888.8675,0.0,0.90857,5e-05,7.76568]
[1712599709777,73.26,71885.5778,0.0,0.90841,5e-05,7.77565]
[1712599714812,73.26,71887.1909,0.0,0.90852,5e-05,7.76689]
[1712599719848,73.26,71880.6222,0.0,0.9082,5e-05,7.78632]
[1712599724883,73.27,71871.2779,0.0,0.90775,5e-05,7.81354]
[1712599727906,73.27,71863.4443,0.0,0.90738,5e-05,7.83621]
[1712599731932,73.27,71852.5039,0.0,0.90685,5e-05,7.86778]
[1712599735965,73.26,71861.5661,0.0,0.90729,5e-05,7.84149]
[1712599741000,73.26,71855.4506,0.0,0.907,5e-05,7.85905]
[1712599746034,73.26,71859.0868,0.0,0.90717,5e-05,7.84847]
[1712599751073,73.26,71847.5245,0.0,0.90662,5e-05,7.88176]
[1712599756108,73.26,71847.2742,0.0,0.90661,5e-05,7.88214]
[1712599761144,73.26,71844.3491,0.0,0.90648,5e-05,7.89024]
[1712599766180,73.26,71843.6486,0.0,0.90645,5e-05,7.89188]
[1712599767184,73.26,71862.4983,0.0,0.90736,5e-05,7.8373]
[1712599769200,73.26,71870.8863,0.0,0.90776,5e-05,7.81314]
[1712599774234,73.26,71866.1987,0.0,0.90758,5e-05,7.8222]
[1712599776250,73.26,71855.8073,0.0,0.90708,5e-05,7.85223]
[1712599781283,73.26,71849.4461,0.0,0.90678,5e-05,7.87043]
[1712599786317,73.25,71845.5587,0.0,0.90659,5e-05,7.88136]
[1712599789341,73.25,71853.7124,0.0,0.90699,5e-05,7.85761]
[1712599794374,73.25,71854.0313,0.0,0.90701,5e-05,7.85655]
[1712599799410,73.25,71848.2962,0.0,0.90673,5e-05,7.87292]
[1712599804444,73.25,71844.939,0.0,0.90658,5e-05,7.88237]
[1712599809479,73.25,71837.5666,0.0,0.90622,5e-05,7.90352]
[1712599811495,73.25,71849.9393,0.0,0.90682,5e-05,7.86751]
[1712599814514,73.25,71838.6476,0.0,0.90628,5e-05,7.90018]
[1712599819550,73.25,71836.9393,0.0,0.9062,5e-05,7.90499]
[1712599824585,73.25,71837.6041,0.0,0.90623,5e-05,7.90291]
[1712599829621,73.25,71826.2616,0.0,0.90569,5e-05,7.93567]
[1712599833425,73.24,71816.3048,0.0,0.90525,5e-05,7.95959]
[1712599838691,73.24,71815.4611,0.0,0.90522,5e-05,7.96146]
[1712599843727,73.24,71824.2658,0.0,0.90566,5e-05,7.93537]
[1712599848761,73.24,71829.6305,0.0,0.90592,5e-05,7.91945]
[1712599853796,73.23,71816.9704,0.0,0.90532,5e-05,7.95579]
[1712599858831,73.23,71812.5029,0.0,0.90511,5e-05,7.96819]
[1712599863865,73.23,71808.7785,0.0,0.90494,5e-05,7.97836]
[1712599868900,73.22,71811.4829,0.0,0.90508,5e-05,7.9698]
[1712599873937,73.22,71814.5338,0.0,0.90524,5e-05,7.96035]
[1712599876958,73.22,71831.879,0.0,0.90609,5e-05,7.90966]
[1712599878971,73.22,71841.1563,0.0,0.90654,5e-05,7.88271]
[1712599884011,73.22,71837.6624,0.0,0.90637,5e-05,7.89283]
[1712599888035,73.22,71820.3158,0.0,0.90553,5e-05,7.94309]
[1712599893070,73.21,71814.5137,0.0,0.9053,5e-05,7.9548]
[1712599898107,73.21,71818.9582,0.0,0.90552,5e-05,7.9414]
[1712599903141,73.21,71817.5985,0.0,0.90546,5e-05,7.94491]
[1712599905155,73.21,71825.4397,0.0,0.90585,5e-05,7.92198]
[1712599910190,73.21,71833.4503,0.0,0.90624,5e-05,7.89852]
[1712599915226,73.21,71840.0352,0.0,0.90656,5e-05,7.87937]
[1712599920261,73.21,71838.3332,0.0,0.90648,5e-05,7.8843]
[1712599925296,73.21,71835.3199,0.0,0.90633,5e-05,7.89302]
[1712599929325,73.21,71826.2858,0.0,0.9059,5e-05,7.91915]
[1712599932345,73.21,71834.8006,0.0,0.90631,5e-05,7.89432]
[1712599937379,73.2,71832.7714,0.0,0.90621,5e-05,7.9001]
[1712599942415,73.2,71837.7819,0.0,0.90646,5e-05,7.88553]
[1712599947425,73.2,71842.0726,0.0,0.90666,5e-05,7.87315]
[1712599952486,73.2,71843.3084,0.0,0.90677,5e-05,7.8647]
[1712599957521,73.2,71844.9892,0.0,0.90686,5e-05,7.85967]
[1712599962556,73.2,71843.1508,0.0,0.90677,5e-05,7.86481]
[1712599967589,73.2,71844.3163,0.0,0.90683,5e-05,7.86128]
[1712599972625,73.2,71840.2095,0.0,0.90664,5e-05,7.87296]
[1712599977661,73.2,71838.6021,0.0,0.90656,5e-05,7.87734]
[1712599982696,73.2,71839.2373,0.0,0.9066,5e-05,7.87521]
[1712599987732,73.19,71837.311,0.0,0.90651,5e-05,7.88049]
[1712599992426,73.19,71845.1238,0.0,0.90689,5e-05,7.85757]
[1712599998426,73.19,71848.6768,0.0,0.90706,5e-05,7.84721]
[1712600004425,73.19,71848.5686,0.0,0.90706,5e-05,7.84745]
[1712600009891,73.19,71849.9963,0.0,0.90713,5e-05,7.84326]
[1712600014928,73.19,71847.5949,0.0,0.90706,5e-05,7.84552]
[1712600019962,73.19,71847.3956,0.0,0.90705,5e-05,7.84601]
[1712600024998,73.19,71845.245,0.0,0.90695,5e-05,7.85215]
[1712600030033,73.19,71845.7757,0.0,0.90698,5e-05,7.85051]
[1712600035068,73.19,71853.3703,0.0,0.90734,5e-05,7.82854]
[1712600037431,73.19,71881.8071,0.0,0.9087,5e-05,7.74659]
[1712600038089,73.19,71892.3554,0.0,0.9092,5e-05,7.71642]
[1712600040104,73.19,71900.9142,0.0,0.90959,5e-05,7.69223]
[1712600044134,73.2,71881.1837,0.0,0.90865,5e-05,7.74977]
[1712600049169,73.2,71881.3927,0.0,0.90865,5e-05,7.74977]
[1712600054204,73.21,71869.1086,0.0,0.90805,5e-05,7.78576]
[1712600058231,73.21,71882.1115,0.0,0.90867,5e-05,7.74866]
[1712600061254,73.21,71893.2189,0.0,0.90919,5e-05,7.71717]
[1712600065281,73.21,71884.9282,0.0,0.90878,5e-05,7.74168]
[1712600070315,73.22,71875.86,0.0,0.90834,5e-05,7.7685]
[1712600074345,73.22,71868.1122,0.0,0.90801,5e-05,7.78658]
[1712600076362,73.22,71859.325,0.0,0.90759,5e-05,7.81205]
[1712600080387,73.22,71848.3366,0.0,0.90706,5e-05,7.84392]
[1712600085424,73.22,71849.1765,0.0,0.9071,5e-05,7.84144]
[1712600090459,73.22,71848.7047,0.0,0.90708,5e-05,7.84277]
[1712600095493,73.22,71842.3381,0.0,0.90677,5e-05,7.86106]
[1712600100528,73.22,71837.5299,0.0,0.90655,5e-05,7.87476]
[1712600103425,73.22,71829.3872,0.0,0.90615,5e-05,7.89816]
[1712600107614,73.21,71842.6367,0.0,0.9068,5e-05,7.85939]
[1712600112649,73.21,71839.3477,0.0,0.90665,5e-05,7.86872]
[1712600114663,73.21,71850.0994,0.0,0.90716,5e-05,7.83755]
[1712600119697,73.21,71850.0853,0.0,0.90716,5e-05,7.8376]
[1712600122719,73.21,71857.7582,0.0,0.90753,5e-05,7.81548]
[1712600126747,73.22,71869.1129,0.0,0.90807,5e-05,7.78289]
[1712600131781,73.22,71867.5352,0.0,0.90804,5e-05,7.78318]
[1712600136816,73.22,71873.5582,0.0,0.90832,5e-05,7.76631]
[1712600141851,73.22,71874.2208,0.0,0.90834,5e-05,7.76492]
[1712600146886,73.23,71871.941,0.0,0.90822,5e-05,7.772]
[1712600151923,73.23,71879.0788,0.0,0.90855,5e-05,7.75197]
[1712600156956,73.23,71873.7203,0.0,0.90829,5e-05,7.76794]
[1712600161992,73.23,71877.1637,0.0,0.90845,5e-05,7.75855]
[1712600165017,73.24,71888.1758,0.0,0.90896,5e-05,7.72727]
[1712600170052,73.24,71893.2721,0.0,0.90919,5e-05,7.71351]
[1712600175085,73.25,71896.3102,0.0,0.90932,5e-05,7.70576]
[1712600180121,73.25,71903.9132,0.0,0.90966,5e-05,7.68495]
[1712600185155,73.26,71902.7071,0.0,0.90959,5e-05,7.68955]
[1712600190190,73.27,71895.6033,0.0,0.90923,5e-05,7.71097]
[1712600195227,73.27,71892.5668,0.0,0.90912,5e-05,7.71592]
[1712600200261,73.27,71897.3142,0.0,0.90933,5e-05,7.70322]
[1712600205295,73.28,71899.532,0.0,0.90942,5e-05,7.6979]
[1712600210330,73.29,71903.0042,0.0,0.90957,5e-05,7.68902]
[1712600215366,73.29,71904.338,0.0,0.90961,5e-05,7.68629]
[1712600220400,73.3,71904.7133,0.0,0.90961,5e-05,7.68629]
[1712600225435,73.3,71900.9175,0.0,0.90942,5e-05,7.69823]
[1712600230470,73.31,71908.6301,0.0,0.90976,5e-05,7.67719]
[1712600235505,73.32,71910.4518,0.0,0.90983,5e-05,7.67316]
[1712600237521,73.32,71923.0419,0.0,0.91041,5e-05,7.63768]
[1712600242559,73.33,71924.7581,0.0,0.91047,5e-05,7.63428]
[1712600247595,73.34,71930.5058,0.0,0.91071,5e-05,7.61936]
[1712600252637,73.35,71929.5304,0.0,0.91069,5e-05,7.61911]
[1712600254645,73.35,71938.758,0.0,0.91111,5e-05,7.59347]
[1712600256425,73.35,71950.5709,0.0,0.91164,5e-05,7.56062]
[1712600261693,73.36,71951.093,0.0,0.91164,5e-05,7.56113]
[1712600266729,73.38,71956.0351,0.0,0.91183,5e-05,7.54917]
[1712600269748,73.38,71944.7236,0.0,0.91129,5e-05,7.58252]
[1712600274783,73.39,71951.4337,0.0,0.91157,5e-05,7.5656]
[1712600279818,73.41,71954.2034,0.0,0.91166,5e-05,7.55966]
[1712600284854,73.41,71954.5239,0.0,0.91166,5e-05,7.56029]
[1712600289889,73.43,71960.804,0.0,0.91191,5e-05,7.54483]
[1712600294922,73.44,71955.673,0.0,0.91164,5e-05,7.56139]
[1712600299959,73.45,71950.1884,0.0,0.91136,5e-05,7.57879]
[1712600303986,73.46,71959.5221,0.0,0.91177,5e-05,7.55373]
[1712600309021,73.47,71958.6126,0.0,0.91169,5e-05,7.55826]
[1712600314058,73.48,71956.5447,0.0,0.91161,5e-05,7.5614]
[1712600319092,73.49,71955.7343,0.0,0.91155,5e-05,7.56557]
[1712600324126,73.5,71957.912,0.0,0.91162,5e-05,7.56124]
[1712600329162,73.51,71958.2393,0.0,0.91161,5e-05,7.56217]
[1712600334202,73.52,71958.6338,0.0,0.91159,5e-05,7.56291]
[1712600339237,73.53,71964.4408,0.0,0.91183,5e-05,7.54834]
[1712600344273,73.54,71962.6686,0.0,0.91172,5e-05,7.55529]
[1712600349308,73.55,71965.4023,0.0,0.91182,5e-05,7.54952]
[1712600354342,73.56,71971.5977,0.0,0.91207,5e-05,7.53398]
[1712600359376,73.57,71971.3335,0.0,0.91203,5e-05,7.53678]
[1712600364412,73.58,71967.1805,0.0,0.9118,5e-05,7.55053]
[1712600369447,73.59,71963.2114,0.0,0.91159,5e-05,7.56362]
[1712600374485,73.6,71964.2203,0.0,0.91165,5e-05,7.55799]
[1712600379519,73.61,71962.3381,0.0,0.91154,5e-05,7.56515]
[1712600384552,73.62,71961.0819,0.0,0.91145,5e-05,7.57054]
[1712600389588,73.63,71962.2059,0.0,0.91148,5e-05,7.56915]
[1712600394623,73.64,71965.54,0.0,0.9116,5e-05,7.56147]
[1712600398652,73.65,71975.0665,0.0,0.91202,5e-05,7.53593]
[1712600400425,73.66,71989.5559,0.0,0.91267,5e-05,7.49571]
[1712600405701,73.66,71994.7396,0.0,0.91288,5e-05,7.48264]
[1712600409426,73.67,72014.9327,0.0,0.91379,5e-05,7.42653]
[1712600414768,73.67,72011.3177,0.0,0.91362,5e-05,7.43728]
[1712600419800,73.67,72011.1237,0.0,0.9136,5e-05,7.43836]
[1712600424835,73.68,72013.1165,0.0,0.91368,5e-05,7.43329]
[1712600429872,73.68,72009.7965,0.0,0.91352,5e-05,7.44316]
[1712600434907,73.68,72010.2092,0.0,0.91358,5e-05,7.43792]
[1712600439942,73.69,72005.412,0.0,0.91335,5e-05,7.45194]
[1712600443970,73.69,71996.7287,0.0,0.91295,5e-05,7.47668]
[1712600447998,73.69,71984.8143,0.0,0.91241,5e-05,7.51038]
[1712600451026,73.69,71975.7438,0.0,0.91199,5e-05,7.53591]
[1712600457067,73.69,71972.3032,0.0,0.91184,5e-05,7.54528]
[1712600462103,73.68,71965.8554,0.0,0.91155,5e-05,7.56324]
[1712600467137,73.68,71968.4232,0.0,0.91167,5e-05,7.55556]
[1712600472172,73.68,71963.5333,0.0,0.91146,5e-05,7.56897]
[1712600477207,73.68,71963.879,0.0,0.91148,5e-05,7.56755]
[1712600482242,73.67,71963.245,0.0,0.91146,5e-05,7.56887]
[1712600487277,73.67,71970.7977,0.0,0.91181,5e-05,7.54719]
[1712600488285,73.67,71960.0295,0.0,0.91131,5e-05,7.57754]
[1712600493323,73.67,71949.5639,0.0,0.91089,5e-05,7.60199]
[1712600499369,73.66,71947.244,0.0,0.91079,5e-05,7.60777]
[1712600503395,73.66,71957.8278,0.0,0.91129,5e-05,7.57725]
[1712600508425,73.66,71961.9772,0.0,0.91149,5e-05,7.56515]
[1712600513467,73.66,71961.6863,0.0,0.91148,5e-05,7.56563]
[1712600518501,73.66,71962.3513,0.0,0.91151,5e-05,7.56344]
[1712600522528,73.65,71976.3922,0.0,0.91216,5e-05,7.52351]
[1712600527564,73.65,71979.6249,0.0,0.91231,5e-05,7.51434]
[1712600532598,73.65,71981.7296,0.0,0.91241,5e-05,7.5084]
[1712600536626,73.66,71990.8633,0.0,0.91282,5e-05,7.48272]
[1712600541661,73.66,71990.8235,0.0,0.91282,5e-05,7.48304]
[1712600545689,73.66,72004.6435,0.0,0.91344,5e-05,7.44434]
[1712600547426,73.66,72012.5151,0.0,0.9138,5e-05,7.42245]
[1712600552739,73.66,72012.9731,0.0,0.91385,5e-05,7.41722]
[1712600557774,73.67,72006.5485,0.0,0.91355,5e-05,7.4359]
[1712600562810,73.67,72009.0672,0.0,0.91366,5e-05,7.4294]
[1712600567842,73.67,72010.4134,0.0,0.91371,5e-05,7.42622]
[1712600572879,73.68,72007.4487,0.0,0.91357,5e-05,7.43513]
[1712600577915,73.68,72002.3039,0.0,0.91333,5e-05,7.4498]
[1712600582951,73.67,72003.3433,0.0,0.91338,5e-05,7.44644]
[1712600584964,73.67,72012.2659,0.0,0.91379,5e-05,7.42127]
[1712600589999,73.67,72013.9682,0.0,0.91387,5e-05,7.41637]
[1712600595033,73.67,72015.1353,0.0,0.91392,5e-05,7.41298]
[1712600600069,73.67,72015.5298,0.0,0.91394,5e-05,7.41179]
[1712600605103,73.67,72013.0392,0.0,0.91383,5e-05,7.41868]
[1712600610139,73.67,72010.9601,0.0,0.91374,5e-05,7.42436]
[1712600615176,73.67,72002.3903,0.0,0.9134,5e-05,7.4436]
[1712600620211,73.67,71998.3635,0.0,0.91322,5e-05,7.45448]
[1712600625248,73.67,72002.6153,0.0,0.91342,5e-05,7.44214]
[1712600628268,73.66,72012.0637,0.0,0.91385,5e-05,7.41546]
[1712600633306,73.66,72006.3496,0.0,0.9136,5e-05,7.43138]
[1712600636325,73.66,71998.0227,0.0,0.91322,5e-05,7.45462]
[1712600641361,73.66,71994.5861,0.0,0.91307,5e-05,7.46383]
[1712600646396,73.66,71993.2893,0.0,0.91302,5e-05,7.46705]
[1712600651431,73.66,71991.5929,0.0,0.91295,5e-05,7.47157]
[1712600656466,73.65,71998.1385,0.0,0.91325,5e-05,7.45264]
[1712600661499,73.65,71990.4634,0.0,0.91291,5e-05,7.47379]
[1712600666536,73.65,71988.2014,0.0,0.91282,5e-05,7.47956]
[1712600671570,73.64,71982.4756,0.0,0.91261,5e-05,7.49041]
[1712600676606,73.64,71983.9141,0.0,0.91269,5e-05,7.4857]
[1712600679425,73.64,71994.103,0.0,0.91316,5e-05,7.45662]
[1712600684662,73.64,71990.2665,0.0,0.91299,5e-05,7.46699]
[1712600689699,73.63,71984.3448,0.0,0.91273,5e-05,7.48312]
[1712600694732,73.63,71985.6447,0.0,0.9128,5e-05,7.47882]
[1712600699768,73.63,71987.8868,0.0,0.91291,5e-05,7.47194]
[1712600704803,73.62,71992.4713,0.0,0.91313,5e-05,7.45855]
[1712600706817,73.62,72001.336,0.0,0.91353,5e-05,7.43345]
[1712600709426,73.62,72009.0198,0.0,0.91388,5e-05,7.41176]
[1712600714872,73.62,72001.3467,0.0,0.91354,5e-05,7.43315]
[1712600719907,73.62,72000.8963,0.0,0.91352,5e-05,7.43417]
[1712600723935,73.62,72008.7797,0.0,0.91388,5e-05,7.4119]
[1712600728971,73.62,72010.404,0.0,0.91395,5e-05,7.4073]
[1712600734004,73.62,72009.1375,0.0,0.91394,5e-05,7.40619]
[1712600739040,73.62,72006.5969,0.0,0.91383,5e-05,7.41324]
[1712600744074,73.62,72006.4509,0.0,0.91382,5e-05,7.41357]
[1712600749111,73.62,72009.3076,0.0,0.91395,5e-05,7.40547]
[1712600754425,73.62,72007.967,0.0,0.91389,5e-05,7.40916]
[1712600760187,73.62,72008.0291,0.0,0.9139,5e-05,7.40893]
[1712600765222,73.62,72007.8085,0.0,0.91389,5e-05,7.4095]
[1712600770257,73.62,72008.1325,0.0,0.9139,5e-05,7.40853]
[1712600775291,73.62,72008.4775,0.0,0.91392,5e-05,7.40752]
[1712600780328,73.62,72008.5844,0.0,0.91393,5e-05,7.40718]
[1712600785363,73.62,72008.2545,0.0,0.91391,5e-05,7.40806]
[1712600790397,73.61,72008.3692,0.0,0.91392,5e-05,7.40764]
[1712600795433,73.61,72008.1215,0.0,0.91395,5e-05,7.40372]
[1712600800473,73.61,72006.1153,0.0,0.91386,5e-05,7.40932]
[1712600806508,73.61,72003.4222,0.0,0.91374,5e-05,7.41677]
[1712600812552,73.61,72004.2513,0.0,0.91378,5e-05,7.41432]
[1712600816581,73.61,72018.3427,0.0,0.91442,5e-05,7.37476]
[1712600819602,73.61,72028.1558,0.0,0.91486,4e-05,7.34743]
[1712600824636,73.62,72033.3915,0.0,0.91508,4e-05,7.33328]
[1712600829670,73.62,72032.4397,0.0,0.91503,4e-05,7.33645]
[1712600832700,73.62,72020.8077,0.0,0.91451,5e-05,7.36928]
[1712600837727,73.62,72018.8116,0.0,0.91442,5e-05,7.37504]
[1712600842763,73.62,72015.1864,0.0,0.91425,5e-05,7.38539]
[1712600848803,73.62,72018.9014,0.0,0.91441,5e-05,7.3752]
[1712600853838,73.62,72013.5551,0.0,0.91422,5e-05,7.38572]
[1712600855851,73.62,72005.6696,0.0,0.91386,5e-05,7.40784]
[1712600857868,73.62,71994.4834,0.0,0.91335,5e-05,7.43923]
[1712600862902,73.62,71989.1404,0.0,0.91312,5e-05,7.45388]
[1712600867937,73.62,71989.0658,0.0,0.91312,5e-05,7.45367]
[1712600868942,73.62,71997.3115,0.0,0.9135,5e-05,7.4304]
[1712600873978,73.62,72004.0317,0.0,0.9138,5e-05,7.41138]
[1712600879013,73.62,72005.2575,0.0,0.91386,5e-05,7.40785]
[1712600884052,73.62,72000.4984,0.0,0.91365,5e-05,7.4211]
[1712600889089,73.62,72007.2718,0.0,0.91395,5e-05,7.40198]
[1712600894124,73.62,71999.1215,0.0,0.91359,5e-05,7.42475]
[1712600898155,73.62,72017.816,0.0,0.91443,5e-05,7.37219]
[1712600903187,73.62,72015.9831,0.0,0.91435,5e-05,7.37753]
[1712600908221,73.62,72015.1872,0.0,0.91431,5e-05,7.37988]
[1712600913257,73.62,72015.0617,0.0,0.91435,5e-05,7.37579]
[1712600918293,73.62,72008.5772,0.0,0.91405,5e-05,7.39414]
[1712600920330,73.62,71999.6007,0.0,0.91365,5e-05,7.41932]
[1712600922345,73.62,71990.4061,0.0,0.91323,5e-05,7.4451]
[1712600927380,73.62,71992.3203,0.0,0.91332,5e-05,7.43937]
[1712600932415,73.62,71992.085,0.0,0.91332,5e-05,7.43974]
[1712600937425,73.61,71992.1038,0.0,0.91332,5e-05,7.43938]
[1712600942486,73.61,71993.3932,0.0,0.91338,5e-05,7.43547]
[1712600947519,73.61,71995.879,0.0,0.9135,5e-05,7.42819]
[1712600952557,73.61,72000.6495,0.0,0.91372,5e-05,7.41463]
[1712600955425,73.61,72010.2278,0.0,0.91415,5e-05,7.38771]
[1712600960613,73.61,72015.6974,0.0,0.9144,5e-05,7.37264]
[1712600965646,73.61,72015.1903,0.0,0.91437,5e-05,7.37426]
[1712600970685,73.61,72008.375,0.0,0.91406,5e-05,7.39353]
[1712600975718,73.61,72006.2202,0.0,0.91401,5e-05,7.39501]
[1712600978738,73.61,72014.1546,0.0,0.91437,5e-05,7.37284]
[1712600983773,73.62,72016.0438,0.0,0.91445,5e-05,7.36779]
[1712600988809,73.62,72015.9487,0.0,0.91444,5e-05,7.36829]
[1712600993842,73.62,72007.8971,0.0,0.91407,5e-05,7.39103]
[1712600998879,73.62,72000.3981,0.0,0.91373,5e-05,7.41207]
[1712601003916,73.62,72006.218,0.0,0.914,5e-05,7.39563]
[1712601008952,73.62,72010.4637,0.0,0.91419,5e-05,7.38381]
[1712601011973,73.62,72021.6218,0.0,0.91469,4e-05,7.35266]
[1712601017009,73.62,72022.8238,0.0,0.91474,4e-05,7.34965]
[1712601022044,73.62,72018.8659,0.0,0.91456,5e-05,7.36101]
[1712601024057,73.62,72030.679,0.0,0.91508,4e-05,7.3281]
[1712601026073,73.62,72015.4674,0.0,0.9144,5e-05,7.37096]
[1712601031108,73.62,72011.5842,0.0,0.91427,5e-05,7.37736]
[1712601036143,73.63,72012.547,0.0,0.91431,5e-05,7.37481]
[1712601041178,73.63,72014.0807,0.0,0.91437,5e-05,7.37071]
[1712601046221,73.63,72014.6562,0.0,0.9144,5e-05,7.36931]
[1712601048227,73.63,72005.2357,0.0,0.91397,5e-05,7.3958]
[1712601050240,73.63,71997.0216,0.0,0.9136,5e-05,7.41884]
[1712601054269,73.63,71986.776,0.0,0.91313,5e-05,7.44747]
[1712601059304,73.62,71986.9066,0.0,0.91315,5e-05,7.44666]
[1712601064341,73.62,71992.2003,0.0,0.91339,5e-05,7.43146]
[1712601069374,73.62,71987.6754,0.0,0.91319,5e-05,7.44389]
[1712601074408,73.62,71986.5857,0.0,0.91315,5e-05,7.44659]
[1712601079445,73.62,71981.0082,0.0,0.9129,5e-05,7.46182]
[1712601084480,73.61,71978.7627,0.0,0.91281,5e-05,7.46766]
[1712601089514,73.61,71985.8611,0.0,0.91314,5e-05,7.44716]
[1712601094551,73.61,71993.053,0.0,0.91352,5e-05,7.42199]
[1712601098579,73.61,72001.6125,0.0,0.91391,5e-05,7.39786]
[1712601103615,73.61,72004.841,0.0,0.91405,5e-05,7.38877]
[1712601105425,73.61,72015.2942,0.0,0.91452,5e-05,7.35952]
[1712601110663,73.61,72013.7443,0.0,0.91445,5e-05,7.36415]
[1712601113685,73.61,72002.6646,0.0,0.91395,5e-05,7.39535]
[1712601118720,73.61,72002.6655,0.0,0.91395,5e-05,7.39537]
[1712601123754,73.61,72001.791,0.0,0.91391,5e-05,7.39782]
[1712601126425,73.61,71988.8839,0.0,0.91332,5e-05,7.43406]
[1712601131811,73.61,71983.4864,0.0,0.91308,5e-05,7.44891]
[1712601136847,73.61,71984.9121,0.0,0.91315,5e-05,7.44452]
[1712601141883,73.6,71982.2019,0.0,0.91304,5e-05,7.4517]
[1712601146920,73.6,71988.5758,0.0,0.91333,5e-05,7.43327]
[1712601151953,73.6,71987.382,0.0,0.91333,5e-05,7.4317]
[1712601156988,73.6,71983.7678,0.0,0.91317,5e-05,7.44159]
[1712601162026,73.6,71985.6764,0.0,0.91326,5e-05,7.43588]
[1712601167072,73.59,71986.0301,0.0,0.91328,5e-05,7.43463]
[1712601172102,73.59,71985.7073,0.0,0.91327,5e-05,7.43526]
[1712601177135,73.59,71987.8811,0.0,0.91338,5e-05,7.42887]
[1712601180158,73.59,71996.71,0.0,0.91378,5e-05,7.40395]
[1712601181164,73.59,72006.573,0.0,0.91422,5e-05,7.37626]
[1712601182172,73.59,72014.3546,0.0,0.91457,5e-05,7.35449]
[1712601187207,73.59,72009.2719,0.0,0.91434,5e-05,7.36901]
[1712601190228,73.59,72024.3861,0.0,0.91502,4e-05,7.32695]
[1712601194254,73.6,72033.8617,0.0,0.91543,4e-05,7.30097]
[1712601199289,73.6,72031.4789,0.0,0.91532,4e-05,7.3083]
[1712601203319,73.6,72021.596,0.0,0.91487,4e-05,7.33629]
[1712601205334,73.6,72007.1713,0.0,0.91422,5e-05,7.37689]
[1712601208353,73.6,72016.035,0.0,0.91461,5e-05,7.35217]
[1712601213389,73.61,72013.8483,0.0,0.91456,5e-05,7.35403]
[1712601218423,73.61,72007.3787,0.0,0.91426,5e-05,7.37243]
[1712601223461,73.61,72010.615,0.0,0.9144,5e-05,7.36358]
[1712601228495,73.61,72012.0416,0.0,0.91446,5e-05,7.35985]
[1712601233528,73.61,72015.4902,0.0,0.91461,5e-05,7.35046]
[1712601238564,73.61,72014.903,0.0,0.91458,5e-05,7.35245]
[1712601243598,73.62,72013.0405,0.0,0.91449,5e-05,7.35798]
[1712601247627,73.62,72002.7168,0.0,0.91402,5e-05,7.3871]
[1712601249426,73.62,72013.6251,0.0,0.91452,5e-05,7.35657]
[1712601254676,73.62,72017.9223,0.0,0.9147,5e-05,7.34484]
[1712601258425,73.62,72026.9728,0.0,0.9151,4e-05,7.3199]
[1712601263738,73.62,72021.2252,0.0,0.91484,4e-05,7.3365]
[1712601268773,73.63,72015.7558,0.0,0.91459,5e-05,7.35221]
[1712601273809,73.63,72015.8317,0.0,0.91464,5e-05,7.34743]
[1712601276425,73.63,72030.819,0.0,0.91531,4e-05,7.3055]
[1712601281866,73.63,72035.2534,0.0,0.9155,4e-05,7.29341]
[1712601286898,73.63,72035.7315,0.0,0.91552,4e-05,7.29238]
[1712601291934,73.63,72033.4253,0.0,0.91541,4e-05,7.2991]
[1712601296972,73.63,72033.8472,0.0,0.91543,4e-05,7.29819]
[1712601302006,73.63,72034.0485,0.0,0.91543,4e-05,7.2979]
[1712601307040,73.64,72036.1753,0.0,0.91552,4e-05,7.29225]
[1712601312075,73.64,72036.974,0.0,0.91555,4e-05,7.29034]
[1712601317111,73.64,72037.0817,0.0,0.91555,4e-05,7.29042]
[1712601322149,73.64,72026.9766,0.0,0.91509,4e-05,7.31893]
[1712601327184,73.64,72029.3935,0.0,0.9152,4e-05,7.31222]
[1712601329197,73.64,72043.9357,0.0,0.91585,4e-05,7.27183]
[1712601334245,73.65,72038.4041,0.0,0.91564,4e-05,7.28312]
[1712601338273,73.65,72027.0958,0.0,0.91513,4e-05,7.3149]
[1712601341295,73.65,72036.0349,0.0,0.91553,4e-05,7.29007]
[1712601345326,73.65,72043.8018,0.0,0.91587,4e-05,7.26869]
[1712601348348,73.65,72053.2994,0.0,0.91629,4e-05,7.24248]
[1712601353380,73.65,72042.8204,0.0,0.91582,4e-05,7.27224]
[1712601354388,73.65,72032.5459,0.0,0.91536,4e-05,7.30102]
[1712601359421,73.65,72034.1419,0.0,0.91542,4e-05,7.29677]
[1712601364459,73.66,72034.4303,0.0,0.91543,4e-05,7.29627]
[1712601369492,73.66,72036.3367,0.0,0.91551,4e-05,7.29122]
[1712601371506,73.66,72017.2578,0.0,0.91466,5e-05,7.34459]
[1712601375426,73.66,71993.4485,0.0,0.91358,5e-05,7.41129]
[1712601378426,73.66,71984.056,0.0,0.91316,5e-05,7.43759]
[1712601383590,73.66,71991.8664,0.0,0.91352,5e-05,7.41532]
[1712601388627,73.65,71990.3375,0.0,0.91345,5e-05,7.41939]
[1712601389633,73.65,71998.8821,0.0,0.91384,5e-05,7.39535]
[1712601391648,73.65,72006.6681,0.0,0.91424,5e-05,7.36891]
[1712601396681,73.65,72001.931,0.0,0.91402,5e-05,7.3823]
[1712601399425,73.65,71992.6641,0.0,0.9136,5e-05,7.40833]
[1712601404744,73.65,71992.9372,0.0,0.91362,5e-05,7.4074]
[1712601408425,73.65,72001.097,0.0,0.91399,5e-05,7.38443]
[1712601413801,73.65,72002.8631,0.0,0.91406,5e-05,7.37957]
[1712601418837,73.65,72000.9742,0.0,0.91398,5e-05,7.38491]
[1712601423871,73.65,72005.9591,0.0,0.9142,5e-05,7.37104]
[1712601428905,73.66,72010.9266,0.0,0.91442,5e-05,7.35736]
[1712601433941,73.66,72016.3762,0.0,0.91466,5e-05,7.34235]
[1712601434948,73.66,72026.329,0.0,0.91511,4e-05,7.31459]
[1712601439982,73.66,72030.7255,0.0,0.9153,4e-05,7.30284]
[1712601441425,73.66,72042.1211,0.0,0.91581,4e-05,7.27121]
[1712601447040,73.66,72037.1781,0.0,0.91558,4e-05,7.28524]
[1712601452075,73.66,72042.7903,0.0,0.91587,4e-05,7.26526]
[1712601457111,73.67,72048.5238,0.0,0.91612,4e-05,7.24965]
[1712601462146,73.67,72050.1097,0.0,0.91619,4e-05,7.24567]
[1712601467181,73.67,72049.3184,0.0,0.91615,4e-05,7.24763]
[1712601472215,73.67,72053.6082,0.0,0.91635,4e-05,7.23546]
[1712601477252,73.67,72057.4509,0.0,0.91652,4e-05,7.22475]
[1712601482289,73.67,72058.1442,0.0,0.91655,4e-05,7.22277]
[1712601487324,73.67,72061.5481,0.0,0.9167,4e-05,7.21333]
[1712601492360,73.67,72056.1279,0.0,0.91646,4e-05,7.22839]
[1712601494375,73.67,72037.1842,0.0,0.91562,4e-05,7.28095]
[1712601499419,73.66,72035.3955,0.0,0.91555,4e-05,7.28546]
[1712601504426,73.66,72033.7886,0.0,0.91549,4e-05,7.28943]
[1712601507425,73.66,72041.6662,0.0,0.91584,4e-05,7.26719]
[1712601512511,73.66,72036.5725,0.0,0.91567,4e-05,7.27636]
[1712601514525,73.65,72028.436,0.0,0.91531,4e-05,7.29884]
[1712601518553,73.65,72037.1645,0.0,0.9157,4e-05,7.27405]
[1712601523589,73.65,72038.3396,0.0,0.91576,4e-05,7.27039]
[1712601525430,73.65,72046.3145,0.0,0.91612,4e-05,7.24804]
[1712601530638,73.65,72047.9839,0.0,0.9162,4e-05,7.24322]
[1712601535677,73.65,72048.672,0.0,0.91623,4e-05,7.24114]
[1712601540709,73.65,72052.2989,0.0,0.91639,4e-05,7.23094]
[1712601545743,73.65,72062.7458,0.0,0.91685,4e-05,7.20192]
[1712601550777,73.65,72063.8995,0.0,0.9169,4e-05,7.19887]
[1712601555813,73.65,72064.1726,0.0,0.91691,4e-05,7.19827]
[1712601560849,73.65,72062.5326,0.0,0.91684,4e-05,7.20293]
[1712601565881,73.65,72072.3045,0.0,0.91727,4e-05,7.17603]
[1712601570917,73.65,72072.6645,0.0,0.91728,4e-05,7.17535]
[1712601574946,73.65,72063.383,0.0,0.91691,4e-05,7.19671]
[1712601579980,73.65,72066.0105,0.0,0.91702,4e-05,7.18958]
[1712601584010,73.66,72074.2471,0.0,0.91738,4e-05,7.16699]
[1712601589050,73.66,72072.9433,0.0,0.91732,4e-05,7.17096]
[1712601594083,73.66,72076.1145,0.0,0.91745,4e-05,7.16256]
[1712601599119,73.66,72074.9332,0.0,0.9174,4e-05,7.16623]
[1712601600128,73.66,72061.616,0.0,0.91681,4e-05,7.20318]
[1712601605161,73.66,72058.1509,0.0,0.91665,4e-05,7.21281]
[1712601610196,73.66,72065.399,0.0,0.91697,4e-05,7.19274]
[1712601612426,73.66,72074.919,0.0,0.91739,4e-05,7.16652]
[1712601618252,73.67,72083.1765,0.0,0.91775,4e-05,7.14416]
[1712601623287,73.67,72085.5602,0.0,0.91784,4e-05,7.13816]
[1712601628322,73.67,72086.5132,0.0,0.91787,4e-05,7.13613]
[1712601633357,73.68,72085.9172,0.0,0.91788,4e-05,7.13395]
[1712601638393,73.68,72086.7231,0.0,0.91791,4e-05,7.13224]
[1712601643429,73.68,72081.3619,0.0,0.91767,4e-05,7.14761]
[1712601648463,73.69,72078.5981,0.0,0.91754,4e-05,7.15577]
[1712601653497,73.69,72075.2709,0.0,0.91738,4e-05,7.16544]
[1712601658532,73.69,72078.2846,0.0,0.91751,4e-05,7.15753]
[1712601663581,73.69,72074.8797,0.0,0.91735,4e-05,7.16735]
[1712601668609,73.7,72085.3459,0.0,0.91781,4e-05,7.13885]
[1712601672447,73.7,72095.296,0.0,0.91823,4e-05,7.1118]
[1712601673651,73.7,72106.3688,0.0,0.91871,4e-05,7.08139]
[1712601675426,73.7,72120.7848,0.0,0.91933,4e-05,7.04206]
[1712601678426,73.7,72111.1831,0.0,0.91891,4e-05,7.06891]
[1712601682716,73.71,72120.0043,0.0,0.91928,4e-05,7.0454]
[1712601687753,73.71,72124.0349,0.0,0.91944,4e-05,7.03515]
[1712601692789,73.71,72134.667,0.0,0.91993,4e-05,7.00219]
[1712601694806,73.72,72142.9294,0.0,0.92028,4e-05,6.97993]
[1712601696425,73.72,72150.9979,0.0,0.92062,4e-05,6.95828]
[1712601701856,73.72,72152.6083,0.0,0.92067,4e-05,6.95503]
[1712601703869,73.73,72140.7733,0.0,0.92016,4e-05,6.98794]
[1712601708904,73.73,72147.0838,0.0,0.92041,4e-05,6.97162]
[1712601710919,73.74,72135.1106,0.0,0.91989,4e-05,7.00476]
[1712601712932,73.74,72125.9304,0.0,0.91949,4e-05,7.0303]
[1712601716964,73.74,72114.7677,0.0,0.919,4e-05,7.06158]
[1712601721997,73.74,72113.2228,0.0,0.91893,4e-05,7.06645]
[1712601727032,73.75,72106.5947,0.0,0.91863,4e-05,7.08523]
[1712601732069,73.75,72126.0209,0.0,0.91946,4e-05,7.03247]
[1712601734083,73.75,72143.0381,0.0,0.92019,4e-05,6.98632]
[1712601736097,73.76,72151.5417,0.0,0.92054,4e-05,6.9635]
[1712601741133,73.76,72154.5416,0.0,0.92065,4e-05,6.95638]
[1712601746167,73.77,72158.4797,0.0,0.92081,4e-05,6.94635]
[1712601751202,73.77,72153.3729,0.0,0.92064,4e-05,6.95594]
[1712601756239,73.77,72162.0884,0.0,0.921,4e-05,6.9325]
[1712601761272,73.77,72158.2791,0.0,0.92083,4e-05,6.94346]
[1712601766309,73.77,72157.3022,0.0,0.92078,4e-05,6.94665]
[1712601771343,73.78,72156.6147,0.0,0.92074,4e-05,6.94914]
[1712601776383,73.78,72152.3166,0.0,0.92055,4e-05,6.96137]
[1712601781415,73.78,72148.1321,0.0,0.92037,4e-05,6.9732]
[1712601784435,73.78,72138.412,0.0,0.91995,4e-05,6.9999]
[1712601789470,73.78,72140.4231,0.0,0.92003,4e-05,6.99457]
[1712601792425,73.79,72149.4,0.0,0.92041,4e-05,6.97027]
[1712601795425,73.79,72157.2926,0.0,0.92075,4e-05,6.94897]
[1712601797526,73.79,72167.2488,0.0,0.92117,4e-05,6.92204]
[1712601801425,73.79,72155.638,0.0,0.92067,4e-05,6.95394]
[1712601806588,73.79,72156.0662,0.0,0.92068,4e-05,6.95311]
[1712601811624,73.79,72160.9272,0.0,0.92093,4e-05,6.93577]
[1712601813426,73.8,72177.2538,0.0,0.92161,4e-05,6.89174]
[1712601814647,73.8,72187.9597,0.0,0.92205,4e-05,6.86318]
[1712601817666,73.8,72196.1214,0.0,0.92239,4e-05,6.8417]
[1712601822701,73.81,72189.7525,0.0,0.92211,4e-05,6.85992]
[1712601825426,73.81,72199.6294,0.0,0.92251,4e-05,6.83384]
[1712601830764,73.82,72200.0594,0.0,0.92251,4e-05,6.8338]
[1712601835799,73.82,72194.6505,0.0,0.92227,4e-05,6.84947]
[1712601840836,73.83,72196.7836,0.0,0.92234,4e-05,6.84476]
[1712601844865,73.83,72205.9253,0.0,0.92271,4e-05,6.82097]
[1712601849911,73.84,72203.8036,0.0,0.9226,4e-05,6.82788]
[1712601854945,73.85,72202.8856,0.0,0.92255,4e-05,6.83155]
[1712601857969,73.85,72192.9031,0.0,0.92212,4e-05,6.85914]
[1712601863002,73.86,72191.792,0.0,0.92206,4e-05,6.86304]
[1712601867030,73.86,72179.4713,0.0,0.92154,4e-05,6.89702]
[1712601872066,73.86,72178.7549,0.0,0.92154,4e-05,6.89505]
[1712601873427,73.86,72166.6419,0.0,0.92103,4e-05,6.92812]
[1712601876426,73.86,72178.052,0.0,0.9215,4e-05,6.89741]
[1712601878109,73.87,72187.6101,0.0,0.9219,4e-05,6.87182]
[1712601881128,73.87,72179.7609,0.0,0.92157,4e-05,6.89353]
[1712601886164,73.87,72180.031,0.0,0.92157,4e-05,6.89345]
[1712601891200,73.88,72175.4294,0.0,0.92136,4e-05,6.90652]
[1712601896235,73.88,72173.0802,0.0,0.92126,4e-05,6.9134]
[1712601901277,73.88,72174.3455,0.0,0.9213,4e-05,6.91044]
[1712601906307,73.88,72166.4729,0.0,0.92096,4e-05,6.93228]
[1712601911341,73.88,72162.4699,0.0,0.92079,4e-05,6.94347]
[1712601914363,73.89,72151.8323,0.0,0.92033,4e-05,6.97286]
[1712601917384,73.89,72134.5533,0.0,0.91958,4e-05,7.02059]
[1712601919398,73.89,72145.3616,0.0,0.92004,4e-05,6.99139]
[1712601920404,73.89,72155.5223,0.0,0.92047,4e-05,6.96388]
[1712601923429,73.9,72147.3871,0.0,0.92012,4e-05,6.98662]
[1712601924428,73.9,72132.6161,0.0,0.91948,4e-05,7.02707]
[1712601928462,73.9,72124.5194,0.0,0.91913,4e-05,7.04968]
[1712601931481,73.9,72116.8042,0.0,0.91883,4e-05,7.06662]
[1712601936517,73.9,72113.0778,0.0,0.91866,4e-05,7.07735]
[1712601940547,73.91,72123.0377,0.0,0.91909,4e-05,7.05048]
[1712601944575,73.91,72114.6759,0.0,0.91872,4e-05,7.07386]
[1712601948425,73.91,72105.2615,0.0,0.91831,4e-05,7.10004]
[1712601952629,73.91,72113.3518,0.0,0.91865,4e-05,7.07811]
[1712601957663,73.92,72116.0218,0.0,0.91876,4e-05,7.07127]
[1712601962700,73.92,72110.2529,0.0,0.91851,4e-05,7.0875]
[1712601967736,73.92,72103.6523,0.0,0.91821,4e-05,7.106]
[1712601970759,73.92,72095.0861,0.0,0.91784,4e-05,7.12969]
[1712601975425,73.92,72085.3985,0.0,0.91742,4e-05,7.15634]
[1712601980829,73.92,72077.9948,0.0,0.91709,4e-05,7.17653]
[1712601985864,73.92,72073.3666,0.0,0.9169,4e-05,7.18901]
[1712601987425,73.91,72060.3386,0.0,0.91632,4e-05,7.22485]
[1712601992911,73.91,72056.6124,0.0,0.91622,4e-05,7.2299]
[1712601997947,73.91,72061.1719,0.0,0.91643,4e-05,7.21657]
[1712602002982,73.9,72059.1216,0.0,0.91635,4e-05,7.2216]
[1712602007012,73.9,72048.0615,0.0,0.91587,4e-05,7.2517]
[1712602010039,73.9,72033.0113,0.0,0.9152,4e-05,7.29296]
[1712602011045,73.9,72024.1515,0.0,0.91481,4e-05,7.31738]
[1712602016080,73.89,72014.9989,0.0,0.91442,5e-05,7.34154]
[1712602017087,73.89,72004.0569,0.0,0.91393,5e-05,7.37189]
[1712602017426,73.89,71991.7073,0.0,0.91337,5e-05,7.40639]
[1712602019101,73.89,72000.3592,0.0,0.91376,5e-05,7.38204]
[1712602024137,73.88,72003.0564,0.0,0.91389,5e-05,7.37414]
[1712602029173,73.88,72021.0763,0.0,0.91472,4e-05,7.32309]
[1712602032194,73.88,72011.0609,0.0,0.91427,5e-05,7.35048]
[1712602034205,73.87,71999.8326,0.0,0.91377,5e-05,7.38147]
[1712602039242,73.87,72011.2958,0.0,0.9143,5e-05,7.34859]
[1712602044278,73.87,72014.973,0.0,0.91448,5e-05,7.33785]
[1712602049312,73.86,72015.4679,0.0,0.91452,5e-05,7.33542]
[1712602054348,73.85,72018.2933,0.0,0.91471,5e-05,7.32175]
[1712602056362,73.85,72009.033,0.0,0.9143,5e-05,7.34672]
[1712602061397,73.84,72012.603,0.0,0.91449,5e-05,7.33515]
[1712602066431,73.83,72013.4309,0.0,0.91455,5e-05,7.33135]
[1712602068426,73.83,72025.1018,0.0,0.91508,4e-05,7.29824]
[1712602073481,73.82,72026.056,0.0,0.91514,4e-05,7.29439]
[1712602078518,73.82,72030.8748,0.0,0.91538,4e-05,7.27982]
[1712602083553,73.81,72033.4577,0.0,0.91551,4e-05,7.2716]
[1712602088586,73.81,72040.3328,0.0,0.91583,4e-05,7.25152]
[1712602093621,73.8,72039.4797,0.0,0.91581,4e-05,7.25308]
[1712602094628,73.8,72031.0633,0.0,0.91543,4e-05,7.27631]
[1712602096644,73.8,72021.7223,0.0,0.91502,4e-05,7.3019]
[1712602101678,73.79,72024.0823,0.0,0.91515,4e-05,7.29411]
[1712602106713,73.78,72018.8879,0.0,0.91493,4e-05,7.30736]
[1712602108725,73.78,72028.3408,0.0,0.91536,4e-05,7.28055]
[1712602113761,73.78,72024.857,0.0,0.91527,4e-05,7.28463]
[1712602118796,73.77,72030.9035,0.0,0.91556,4e-05,7.26674]
[1712602122426,73.77,72022.0125,0.0,0.91517,4e-05,7.2907]
[1712602125425,73.76,72013.4055,0.0,0.91479,5e-05,7.314]
[1712602128425,73.76,72004.3695,0.0,0.9144,5e-05,7.33844]
[1712602133901,73.75,71998.6153,0.0,0.91416,5e-05,7.35296]
[1712602138936,73.74,71992.0046,0.0,0.91388,5e-05,7.37079]
[1712602143972,73.74,71997.9955,0.0,0.91416,5e-05,7.35328]
[1712602149006,73.74,72002.1559,0.0,0.91436,5e-05,7.34104]
[1712602154040,73.73,72002.2021,0.0,0.91437,5e-05,7.34034]
[1712602158070,73.73,72015.1534,0.0,0.91496,4e-05,7.30374]
[1712602163116,73.73,72019.959,0.0,0.91518,4e-05,7.29014]
[1712602168150,73.73,72025.2814,0.0,0.91542,4e-05,7.27518]
[1712602173187,73.73,72025.5451,0.0,0.91547,4e-05,7.26981]
[1712602178222,73.73,72029.6385,0.0,0.91566,4e-05,7.25841]
[1712602179227,73.73,72039.7999,0.0,0.91611,4e-05,7.23017]
[1712602184263,73.73,72035.998,0.0,0.91594,4e-05,7.24104]
[1712602189297,73.73,72031.3001,0.0,0.91573,4e-05,7.25367]
[1712602194333,73.72,72034.1575,0.0,0.91587,4e-05,7.2449]
[1712602200375,73.72,72035.267,0.0,0.91594,4e-05,7.24091]
[1712602205409,73.72,72034.8179,0.0,0.91593,4e-05,7.24142]
[1712602209425,73.71,72026.6806,0.0,0.91558,4e-05,7.26341]
[1712602212425,73.71,72015.9813,0.0,0.9151,4e-05,7.29266]
[1712602216487,73.7,72006.571,0.0,0.9147,5e-05,7.31801]
[1712602221521,73.69,72009.5621,0.0,0.91485,5e-05,7.30811]
[1712602226556,73.69,72015.1613,0.0,0.91512,4e-05,7.29129]
[1712602231591,73.68,72016.3629,0.0,0.91524,4e-05,7.28227]
[1712602236627,73.68,72009.3068,0.0,0.91494,5e-05,7.30089]
[1712602241661,73.67,72009.9115,0.0,0.91499,5e-05,7.29801]
[1712602246696,73.66,72009.6084,0.0,0.91499,5e-05,7.29771]
[1712602251733,73.66,72011.3852,0.0,0.91509,5e-05,7.2916]
[1712602256767,73.65,72004.8848,0.0,0.91481,5e-05,7.30858]
[1712602261800,73.64,72005.0884,0.0,0.91484,5e-05,7.30675]
[1712602266838,73.64,72011.8967,0.0,0.91517,4e-05,7.28656]
[1712602271874,73.63,72011.0272,0.0,0.91515,5e-05,7.28792]
[1712602275900,73.63,72002.2714,0.0,0.91476,5e-05,7.31156]
[1712602280935,73.62,72005.6969,0.0,0.91494,5e-05,7.30075]
[1712602285972,73.61,72012.4304,0.0,0.91526,4e-05,7.28085]
[1712602291005,73.61,72010.792,0.0,0.91525,4e-05,7.2798]
[1712602296040,73.6,72013.3973,0.0,0.91538,4e-05,7.27155]
[1712602301074,73.6,72012.7412,0.0,0.91536,4e-05,7.27244]
[1712602306110,73.59,72013.7057,0.0,0.91542,4e-05,7.26882]
[1712602308124,73.59,72024.2383,0.0,0.9159,4e-05,7.23912]
[1712602313160,73.59,72030.7117,0.0,0.9162,4e-05,7.22045]
[1712602318195,73.58,72037.8606,0.0,0.91652,4e-05,7.20003]
[1712602323231,73.58,72035.4225,0.0,0.91642,4e-05,7.20642]
[1712602326255,73.58,72009.972,0.0,0.91529,4e-05,7.27707]
[1712602327264,73.58,72000.3793,0.0,0.91486,5e-05,7.30369]
[1712602328275,73.58,71990.2281,0.0,0.9144,5e-05,7.33189]
[1712602329282,73.57,71979.833,0.0,0.91394,5e-05,7.36078]
[1712602330285,73.57,71970.728,0.0,0.91352,5e-05,7.38624]
[1712602335320,73.57,71965.8771,0.0,0.91332,5e-05,7.39896]
[1712602340355,73.57,71974.1071,0.0,0.9137,5e-05,7.37523]
[1712602344384,73.57,71963.1716,0.0,0.9132,5e-05,7.40605]
[1712602349418,73.56,71967.4816,0.0,0.9134,5e-05,7.39381]
[1712602354452,73.56,71967.8066,0.0,0.91346,5e-05,7.3882]
[1712602359425,73.57,71975.7818,0.0,0.91382,5e-05,7.36585]
[1712602365425,73.57,71971.1382,0.0,0.91361,5e-05,7.37897]
[1712602369559,73.57,71985.2672,0.0,0.91425,5e-05,7.33935]
[1712602372581,73.57,71993.8746,0.0,0.91464,5e-05,7.31548]
[1712602377615,73.57,71994.9032,0.0,0.91468,5e-05,7.31314]
[1712602383425,73.57,72002.9733,0.0,0.91503,5e-05,7.29125]
[1712602385672,73.57,72012.8853,0.0,0.91548,4e-05,7.26352]
[1712602390710,73.57,72005.1963,0.0,0.91513,5e-05,7.28502]
[1712602394735,73.57,71997.1924,0.0,0.91477,5e-05,7.30735]
[1712602399770,73.57,71993.1191,0.0,0.91459,5e-05,7.31845]
[1712602404811,73.57,71990.414,0.0,0.91447,5e-05,7.3257]
[1712602409841,73.57,71992.4817,0.0,0.91457,5e-05,7.31952]
[1712602414876,73.57,71995.0598,0.0,0.91474,5e-05,7.30738]
[1712602419911,73.57,71993.7175,0.0,0.91468,5e-05,7.31088]
[1712602424947,73.56,71994.3084,0.0,0.91472,5e-05,7.30896]
[1712602426959,73.56,71985.7148,0.0,0.91433,5e-05,7.33293]
[1712602428976,73.56,71976.5025,0.0,0.91391,5e-05,7.35858]
[1712602434010,73.56,71975.458,0.0,0.91387,5e-05,7.36089]
[1712602439044,73.56,71970.1766,0.0,0.91363,5e-05,7.37577]
[1712602444078,73.56,71972.7455,0.0,0.91375,5e-05,7.36855]
[1712602449113,73.56,71977.2151,0.0,0.91395,5e-05,7.35604]
[1712602454148,73.56,71980.1048,0.0,0.91408,5e-05,7.34811]
[1712602459210,73.56,71982.9354,0.0,0.91421,5e-05,7.34038]
[1712602464218,73.56,71980.9369,0.0,0.91411,5e-05,7.34622]
[1712602469253,73.56,71977.7027,0.0,0.91396,5e-05,7.35545]
[1712602474290,73.56,71973.6477,0.0,0.91382,5e-05,7.36234]
[1712602479323,73.56,71967.4707,0.0,0.91354,5e-05,7.37974]
[1712602484359,73.56,71967.467,0.0,0.91354,5e-05,7.37971]
[1712602489393,73.56,71965.1179,0.0,0.91344,5e-05,7.38624]
[1712602494439,73.56,71965.3025,0.0,0.91345,5e-05,7.38563]
[1712602499471,73.56,71965.2713,0.0,0.91345,5e-05,7.38562]
[1712602504508,73.56,71965.8536,0.0,0.91347,5e-05,7.38393]
[1712602509425,73.56,71953.6671,0.0,0.91292,5e-05,7.41817]
[1712602511557,73.56,71945.1461,0.0,0.91253,5e-05,7.4421]
[1712602516598,73.56,71942.4954,0.0,0.91241,5e-05,7.44909]
[1712602521633,73.55,71941.0945,0.0,0.91235,5e-05,7.45254]
[1712602526671,73.55,71942.692,0.0,0.91244,5e-05,7.44749]
[1712602529693,73.55,71951.2271,0.0,0.91283,5e-05,7.42316]
[1712602534730,73.55,71955.6194,0.0,0.91309,5e-05,7.40585]
[1712602539766,73.54,71949.2604,0.0,0.91281,5e-05,7.42296]
[1712602544801,73.54,71948.383,0.0,0.91278,5e-05,7.42429]
[1712602549838,73.53,71932.8438,0.0,0.91208,5e-05,7.46731]
[1712602554872,73.53,71930.7883,0.0,0.912,5e-05,7.47243]
[1712602559908,73.52,71930.3452,0.0,0.91199,5e-05,7.47294]
[1712602564943,73.52,71930.3933,0.0,0.912,5e-05,7.47215]
[1712602569979,73.52,71929.4951,0.0,0.91197,5e-05,7.47398]
[1712602575011,73.51,71926.1647,0.0,0.91183,5e-05,7.48272]
[1712602580046,73.51,71925.9279,0.0,0.91183,5e-05,7.48265]
[1712602585081,73.5,71921.1729,0.0,0.91162,5e-05,7.49535]
[1712602590117,73.5,71929.1848,0.0,0.912,5e-05,7.47187]
[1712602595152,73.5,71935.4567,0.0,0.91235,5e-05,7.4489]
[1712602598173,73.5,71950.5577,0.0,0.91305,5e-05,7.40598]
[1712602600187,73.49,71960.6275,0.0,0.91352,5e-05,7.37737]
[1712602603208,73.49,71968.5844,0.0,0.91389,5e-05,7.3545]
[1712602608243,73.49,71963.0663,0.0,0.91365,5e-05,7.36931]
[1712602613279,73.48,71961.5165,0.0,0.91359,5e-05,7.37283]
[1712602618314,73.48,71961.0598,0.0,0.91358,5e-05,7.37327]
[1712602623349,73.47,71966.5605,0.0,0.91384,5e-05,7.357]
[1712602628384,73.47,71985.787,0.0,0.91473,5e-05,7.30233]
[1712602629390,73.47,71996.3425,0.0,0.91521,5e-05,7.2727]
[1712602634425,73.47,72006.6761,0.0,0.91567,4e-05,7.2438]
[1712602638426,73.47,72017.4407,0.0,0.91616,4e-05,7.21326]
[1712602640468,73.47,72027.1933,0.0,0.9166,4e-05,7.18592]
[1712602645510,73.47,72032.9919,0.0,0.91686,4e-05,7.16955]
[1712602650538,73.47,72027.7533,0.0,0.91663,4e-05,7.184]
[1712602655572,73.47,72031.6365,0.0,0.91685,4e-05,7.16841]
[1712602660613,73.46,72028.0978,0.0,0.9167,4e-05,7.1781]
[1712602665649,73.46,72033.3915,0.0,0.91693,4e-05,7.16322]
[1712602670684,73.46,72040.6223,0.0,0.91726,4e-05,7.14307]
[1712602675718,73.46,72044.1195,0.0,0.91741,4e-05,7.13345]
[1712602680753,73.46,72043.6001,0.0,0.91738,4e-05,7.13502]
[1712602683425,73.47,72051.7685,0.0,0.91774,4e-05,7.11248]
[1712602688809,73.47,72048.9047,0.0,0.91761,4e-05,7.12069]
[1712602693845,73.47,72042.1172,0.0,0.91731,4e-05,7.13971]
[1712602698879,73.47,72042.4993,0.0,0.91732,4e-05,7.13873]
[1712602703915,73.47,72043.0656,0.0,0.91735,4e-05,7.13722]
[1712602708950,73.47,72040.311,0.0,0.91723,4e-05,7.14495]
[1712602713984,73.47,72039.1861,0.0,0.91722,4e-05,7.14353]
[1712602719019,73.47,72035.9609,0.0,0.91708,4e-05,7.15252]
[1712602724054,73.47,72035.7548,0.0,0.91707,4e-05,7.15309]
[1712602729090,73.47,72039.8509,0.0,0.91725,4e-05,7.14171]
[1712602734124,73.47,72039.1232,0.0,0.91722,4e-05,7.1438]
[1712602739159,73.47,72037.866,0.0,0.91716,4e-05,7.14734]
[1712602744194,73.47,72039.2732,0.0,0.91722,4e-05,7.14346]
[1712602749228,73.47,72040.4883,0.0,0.91727,4e-05,7.14017]
[1712602754266,73.47,72037.8474,0.0,0.91716,4e-05,7.14757]
[1712602758293,73.47,72026.7338,0.0,0.91666,4e-05,7.17845]
[1712602763328,73.47,72031.5571,0.0,0.91688,4e-05,7.1648]
[1712602768366,73.47,72027.4294,0.0,0.9167,4e-05,7.17617]
[1712602773397,73.47,72021.3629,0.0,0.91648,4e-05,7.18829]
[1712602778432,73.47,72023.0044,0.0,0.91655,4e-05,7.18351]
[1712602783467,73.47,72025.101,0.0,0.91665,4e-05,7.17747]
[1712602788501,73.46,72022.5163,0.0,0.91654,4e-05,7.18446]
[1712602793537,73.46,72021.4009,0.0,0.91649,4e-05,7.18729]
[1712602798574,73.46,72017.1972,0.0,0.91631,4e-05,7.19873]
[1712602802600,73.46,72007.6969,0.0,0.91589,4e-05,7.22487]
[1712602807636,73.46,72005.3124,0.0,0.91579,4e-05,7.23091]
[1712602809425,73.45,72013.7389,0.0,0.91617,4e-05,7.20719]
[1712602814684,73.45,72013.8957,0.0,0.91619,4e-05,7.20632]
[1712602819721,73.45,72017.3409,0.0,0.91635,4e-05,7.19634]
[1712602824754,73.45,72018.6718,0.0,0.91641,4e-05,7.19233]
[1712602826777,73.45,72035.2776,0.0,0.91715,4e-05,7.14601]
[1712602831804,73.45,72041.5141,0.0,0.91747,4e-05,7.12421]
[1712602836841,73.45,72037.8571,0.0,0.91731,4e-05,7.13452]
[1712602838855,73.45,72028.4457,0.0,0.91689,4e-05,7.16071]
[1712602843890,73.45,72022.8807,0.0,0.91665,4e-05,7.17604]
[1712602845425,73.45,72010.3472,0.0,0.91609,4e-05,7.21087]
[1712602850941,73.44,72002.1091,0.0,0.91572,4e-05,7.23337]
[1712602853962,73.44,71993.5466,0.0,0.91535,5e-05,7.25695]
[1712602859001,73.44,71991.4549,0.0,0.91526,5e-05,7.262]
[1712602864035,73.43,71990.0179,0.0,0.91521,5e-05,7.26516]
[1712602869069,73.43,71989.5244,0.0,0.9152,5e-05,7.26566]
[1712602874103,73.42,71989.8322,0.0,0.91523,5e-05,7.26393]
[1712602878426,73.42,71979.3815,0.0,0.91477,5e-05,7.29257]
[1712602884174,73.42,71978.4635,0.0,0.91474,5e-05,7.29447]
[1712602889208,73.41,71980.4567,0.0,0.91484,5e-05,7.28831]
[1712602894243,73.41,71981.8502,0.0,0.91495,5e-05,7.27929]
[1712602899280,73.41,71982.326,0.0,0.91498,5e-05,7.27746]
[1712602904313,73.41,71980.2157,0.0,0.91489,5e-05,7.28293]
[1712602907334,73.4,71971.2994,0.0,0.91449,5e-05,7.30765]
[1712602912384,73.4,71969.489,0.0,0.91442,5e-05,7.31205]
[1712602917419,73.4,71971.4317,0.0,0.91452,5e-05,7.30586]
[1712602922455,73.39,71980.0889,0.0,0.91492,5e-05,7.28097]
[1712602927488,73.39,71974.2325,0.0,0.91467,5e-05,7.2969]
[1712602932526,73.39,71968.5964,0.0,0.91442,5e-05,7.31209]
[1712602933531,73.38,71957.5834,0.0,0.91392,5e-05,7.34294]
[1712602938567,73.38,71959.4385,0.0,0.91402,5e-05,7.33675]
[1712602943601,73.37,71967.1156,0.0,0.91438,5e-05,7.31429]
[1712602947425,73.37,71976.5772,0.0,0.91482,5e-05,7.28717]
[1712602951657,73.37,71985.8019,0.0,0.91529,5e-05,7.25631]
[1712602956692,73.37,71986.3075,0.0,0.91532,5e-05,7.25464]
[1712602961728,73.37,71992.5015,0.0,0.9156,5e-05,7.23702]
[1712602963741,73.37,72004.5683,0.0,0.91615,4e-05,7.20321]
[1712602968776,73.37,72012.0783,0.0,0.91649,4e-05,7.18198]
[1712602973811,73.37,72020.1522,0.0,0.91685,4e-05,7.15935]
[1712602978846,73.36,72018.5695,0.0,0.91678,4e-05,7.16369]
[1712602983881,73.36,72023.5955,0.0,0.917,4e-05,7.14966]
[1712602985896,73.36,72032.7357,0.0,0.91741,4e-05,7.12427]
[1712602990939,73.37,72028.4668,0.0,0.91722,4e-05,7.13633]
[1712602995972,73.37,72032.0058,0.0,0.91737,4e-05,7.12666]
[1712603001009,73.37,72032.3639,0.0,0.91738,4e-05,7.12589]
[1712603006041,73.37,72031.0455,0.0,0.91732,4e-05,7.12974]
[1712603007426,73.37,72017.6409,0.0,0.91673,4e-05,7.16708]
[1712603013092,73.37,72020.1879,0.0,0.91689,4e-05,7.15526]
[1712603019426,73.37,72023.208,0.0,0.91702,4e-05,7.14689]
[1712603025174,73.37,72023.1245,0.0,0.91702,4e-05,7.14716]
[1712603030211,73.37,72026.2174,0.0,0.91715,4e-05,7.1386]
[1712603036253,73.37,72024.3656,0.0,0.91707,4e-05,7.14383]
[1712603041288,73.37,72032.2021,0.0,0.91742,4e-05,7.12218]
[1712603046322,73.37,72030.928,0.0,0.91736,4e-05,7.12596]
[1712603051358,73.37,72028.5566,0.0,0.91725,4e-05,7.1327]
[1712603056392,73.37,72027.8095,0.0,0.91721,4e-05,7.13492]
[1712603061425,73.37,72028.875,0.0,0.91726,4e-05,7.13208]
[1712603066464,73.38,72031.0054,0.0,0.91735,4e-05,7.12635]
[1712603071496,73.38,72034.1239,0.0,0.91753,4e-05,7.11334]
[1712603076532,73.38,72029.2142,0.0,0.91731,4e-05,7.1272]
[1712603081567,73.38,72029.6376,0.0,0.91732,4e-05,7.12622]
[1712603086602,73.38,72031.0418,0.0,0.91738,4e-05,7.12253]
[1712603091637,73.38,72035.8782,0.0,0.91759,4e-05,7.10936]
[1712603096673,73.38,72042.8599,0.0,0.9179,4e-05,7.09037]
[1712603101709,73.39,72046.5294,0.0,0.91805,4e-05,7.08069]
[1712603106745,73.39,72045.0502,0.0,0.91798,4e-05,7.08533]
[1712603111780,73.39,72042.7188,0.0,0.91787,4e-05,7.09228]
[1712603116814,73.39,72042.4157,0.0,0.91785,4e-05,7.09358]
[1712603121850,73.4,72044.1013,0.0,0.91791,4e-05,7.08938]
[1712603126885,73.4,72043.2908,0.0,0.91787,4e-05,7.09208]
[1712603131919,73.4,72049.4459,0.0,0.91818,4e-05,7.07092]
[1712603136955,73.41,72050.2794,0.0,0.91821,4e-05,7.06922]
[1712603141989,73.41,72047.1632,0.0,0.91806,4e-05,7.07841]
[1712603147025,73.41,72045.3193,0.0,0.91797,4e-05,7.08408]
[1712603148031,73.41,72029.9441,0.0,0.91729,4e-05,7.12682]
[1712603153066,73.41,72031.063,0.0,0.91734,4e-05,7.12388]
[1712603158111,73.41,72031.3775,0.0,0.91735,4e-05,7.12316]
[1712603163139,73.42,72037.2573,0.0,0.91761,4e-05,7.10708]
[1712603168175,73.42,72036.5071,0.0,0.91757,4e-05,7.10949]
[1712603173209,73.42,72038.2183,0.0,0.91764,4e-05,7.10506]
[1712603178245,73.42,72042.1052,0.0,0.9178,4e-05,7.09468]
[1712603183280,73.42,72044.5582,0.0,0.91791,4e-05,7.08832]
[1712603188315,73.43,72037.9995,0.0,0.91761,4e-05,7.10686]
[1712603193350,73.43,72038.6073,0.0,0.91768,4e-05,7.1009]
[1712603198385,73.43,72041.5655,0.0,0.9178,4e-05,7.09309]
[1712603203419,73.43,72043.546,0.0,0.91788,4e-05,7.08806]
[1712603208426,73.44,72047.2256,0.0,0.91804,4e-05,7.07847]
[1712603211476,73.44,72055.7193,0.0,0.9184,4e-05,7.05533]
[1712603216512,73.44,72063.6742,0.0,0.91874,4e-05,7.03406]
[1712603221545,73.45,72067.3608,0.0,0.91889,4e-05,7.02482]
[1712603226426,73.45,72055.0334,0.0,0.91834,4e-05,7.05965]
[1712603227587,73.45,72041.7545,0.0,0.91775,4e-05,7.09663]
[1712603233630,73.45,72039.173,0.0,0.91763,4e-05,7.1042]
[1712603238664,73.46,72037.9153,0.0,0.91757,4e-05,7.10802]
[1712603243702,73.46,72024.4923,0.0,0.91697,4e-05,7.14556]
[1712603245714,73.46,72012.0852,0.0,0.91642,4e-05,7.18005]
[1712603247729,73.46,72003.2692,0.0,0.91602,4e-05,7.2045]
[1712603250440,73.45,71969.5067,0.0,0.9145,5e-05,7.2988]
[1712603251760,73.45,71956.7315,0.0,0.91397,5e-05,7.33]
[1712603256793,73.45,71955.155,0.0,0.91391,5e-05,7.33359]
[1712603261828,73.45,71960.8182,0.0,0.91418,5e-05,7.317]
[1712603266863,73.44,71963.1874,0.0,0.91429,5e-05,7.30971]
[1712603271897,73.44,71963.7303,0.0,0.91433,5e-05,7.30764]
[1712603276932,73.44,71967.6168,0.0,0.91451,5e-05,7.29622]
[1712603278947,73.44,71978.2028,0.0,0.915,5e-05,7.26636]
[1712603282977,73.43,71987.3374,0.0,0.91541,5e-05,7.2406]
[1712603284989,73.43,71997.3631,0.0,0.91587,5e-05,7.21243]
[1712603288009,73.43,72009.0675,0.0,0.91639,4e-05,7.17953]
[1712603290022,73.43,72018.6063,0.0,0.91682,4e-05,7.1529]
[1712603295057,73.43,72010.6209,0.0,0.91647,4e-05,7.175]
[1712603300094,73.43,72013.9107,0.0,0.91662,4e-05,7.16563]
[1712603305129,73.43,72011.3531,0.0,0.91651,4e-05,7.17259]
[1712603310163,73.43,72012.6668,0.0,0.91657,4e-05,7.16873]
[1712603314193,73.43,72025.4053,0.0,0.91718,4e-05,7.12858]
[1712603315200,73.43,72034.4283,0.0,0.91758,4e-05,7.10356]
[1712603320232,73.43,72031.1048,0.0,0.91743,4e-05,7.1131]
[1712603325281,73.43,72036.4872,0.0,0.91766,4e-05,7.09843]
[1712603329304,73.43,72028.376,0.0,0.9173,4e-05,7.12119]
[1712603332325,73.43,72014.3641,0.0,0.91668,4e-05,7.16023]
[1712603337360,73.43,72012.7853,0.0,0.91661,4e-05,7.16451]
[1712603342395,73.43,72013.6495,0.0,0.91665,4e-05,7.16197]
[1712603347431,73.43,72010.7714,0.0,0.91652,4e-05,7.16988]
[1712603352466,73.43,72008.1911,0.0,0.91641,4e-05,7.17687]
[1712603357499,73.43,72010.4375,0.0,0.91651,4e-05,7.17037]
[1712603358425,73.43,72019.3175,0.0,0.91691,4e-05,7.14562]
[1712603363542,73.43,72027.1132,0.0,0.91726,4e-05,7.12404]
[1712603368577,73.43,72032.2681,0.0,0.91748,4e-05,7.10995]
[1712603373426,73.43,72024.4409,0.0,0.91718,4e-05,7.12732]
[1712603378646,73.43,72027.7841,0.0,0.91732,4e-05,7.11817]
[1712603383683,73.43,72024.0268,0.0,0.91715,4e-05,7.12877]
[1712603388716,73.43,72021.5738,0.0,0.91704,4e-05,7.13571]
[1712603393753,73.43,72009.0385,0.0,0.91648,4e-05,7.17063]
[1712603394760,73.43,72000.7415,0.0,0.91611,4e-05,7.19368]
[1712603399795,73.43,71999.7627,0.0,0.91607,4e-05,7.19602]
[1712603404829,73.43,71997.6976,0.0,0.91599,4e-05,7.20138]
[1712603409863,73.43,71997.1421,0.0,0.91597,5e-05,7.20252]
[1712603414900,73.42,71998.2739,0.0,0.91603,4e-05,7.19895]
[1712603419935,73.42,71993.7086,0.0,0.91583,5e-05,7.21131]
[1712603424969,73.42,71996.4459,0.0,0.91596,5e-05,7.20325]
[1712603430004,73.42,71997.8252,0.0,0.91602,4e-05,7.19895]
[1712603435040,73.42,72004.0429,0.0,0.91636,4e-05,7.17664]
[1712603440075,73.41,72004.5344,0.0,0.91638,4e-05,7.17503]
[1712603444105,73.41,72012.6355,0.0,0.91675,4e-05,7.15233]
[1712603449139,73.41,72014.8032,0.0,0.91684,4e-05,7.14626]
[1712603452159,73.41,72023.9265,0.0,0.91725,4e-05,7.12093]
[1712603457194,73.42,72027.6219,0.0,0.91741,4e-05,7.1109]
[1712603462231,73.42,72025.5068,0.0,0.91731,4e-05,7.11708]
[1712603467266,73.42,72024.9637,0.0,0.91728,4e-05,7.11877]
[1712603470286,73.42,72014.0947,0.0,0.9168,4e-05,7.14907]
[1712603471294,73.42,72005.8415,0.0,0.91643,4e-05,7.17205]
[1712603476327,73.42,72005.2825,0.0,0.91641,4e-05,7.17338]
[1712603481363,73.42,72010.1338,0.0,0.91663,4e-05,7.15968]
[1712603486399,73.42,72011.8543,0.0,0.91671,4e-05,7.1548]
[1712603491433,73.42,72018.8982,0.0,0.91707,4e-05,7.13054]
[1712603496475,73.42,72024.255,0.0,0.9173,4e-05,7.11584]
[1712603501511,73.42,72019.7803,0.0,0.9171,4e-05,7.12846]
[1712603506544,73.42,72017.0965,0.0,0.91698,4e-05,7.13605]
[1712603507551,73.42,72006.6289,0.0,0.91651,4e-05,7.16519]
[1712603513596,73.42,72001.0752,0.0,0.91627,4e-05,7.18037]
[1712603518630,73.42,72003.9602,0.0,0.9164,4e-05,7.17205]
[1712603523664,73.41,72005.0021,0.0,0.91645,4e-05,7.16892]
[1712603528705,73.41,71996.194,0.0,0.91606,4e-05,7.19327]
[1712603532425,73.41,71981.5487,0.0,0.91541,5e-05,7.23387]
[1712603535425,73.41,71971.3276,0.0,0.91495,5e-05,7.26206]
[1712603540783,73.4,71970.6624,0.0,0.91493,5e-05,7.26306]
[1712603545818,73.4,71971.2782,0.0,0.91497,5e-05,7.26048]
[1712603550854,73.39,71974.8894,0.0,0.91515,5e-05,7.24948]
[1712603555888,73.39,71981.4906,0.0,0.91551,5e-05,7.22566]
[1712603560926,73.39,71983.8025,0.0,0.91562,5e-05,7.21857]
[1712603564952,73.38,71994.0644,0.0,0.91609,5e-05,7.18946]
[1712603569988,73.38,71993.3935,0.0,0.91607,5e-05,7.19092]
[1712603575024,73.38,71994.0732,0.0,0.9161,5e-05,7.18876]
[1712603579051,73.38,72002.3273,0.0,0.91648,4e-05,7.16551]
[1712603584085,73.38,72007.3025,0.0,0.9167,4e-05,7.15151]
[1712603589122,73.38,72009.1952,0.0,0.91679,4e-05,7.14621]
[1712603594155,73.38,72013.477,0.0,0.91698,4e-05,7.13433]
[1712603599190,73.38,72016.3512,0.0,0.9171,4e-05,7.12642]
[1712603604226,73.38,72012.2647,0.0,0.91692,4e-05,7.13793]
[1712603606240,73.38,71998.7378,0.0,0.91631,4e-05,7.17562]
[1712603610267,73.38,71990.7074,0.0,0.91596,5e-05,7.1978]
[1712603613290,73.38,71981.4515,0.0,0.91559,5e-05,7.21882]
[1712603618322,73.37,71978.684,0.0,0.91547,5e-05,7.226]
[1712603623359,73.37,71980.9792,0.0,0.91559,5e-05,7.21898]
[1712603628394,73.37,71980.0567,0.0,0.91555,5e-05,7.22099]
[1712603630407,73.37,71989.2371,0.0,0.91597,5e-05,7.1951]
[1712603635443,73.36,71989.7702,0.0,0.916,5e-05,7.19328]
[1712603640479,73.36,71988.2915,0.0,0.91594,5e-05,7.19708]
[1712603645514,73.36,71988.0548,0.0,0.91593,5e-05,7.19735]
[1712603650550,73.36,71992.4274,0.0,0.91614,5e-05,7.18477]
[1712603655583,73.36,71993.1842,0.0,0.91617,5e-05,7.18236]
[1712603660620,73.35,71991.8941,0.0,0.91612,5e-05,7.18567]
[1712603665665,73.35,71992.5947,0.0,0.91616,5e-05,7.18342]
[1712603670700,73.35,71994.2695,0.0,0.91624,4e-05,7.17847]
[1712603675736,73.35,71994.8993,0.0,0.91631,4e-05,7.17187]
[1712603680770,73.35,71990.6581,0.0,0.91613,5e-05,7.18347]
[1712603685805,73.35,71991.8567,0.0,0.91619,5e-05,7.17984]
[1712603690840,73.35,71991.3161,0.0,0.91617,5e-05,7.18108]
[1712603695875,73.34,71994.3202,0.0,0.9163,4e-05,7.17245]
[1712603700913,73.34,71997.3774,0.0,0.91644,4e-05,7.16377]
[1712603705946,73.34,71999.6627,0.0,0.91655,4e-05,7.15726]
[1712603710983,73.34,72003.7278,0.0,0.91673,4e-05,7.14589]
[1712603716020,73.34,72000.3969,0.0,0.91658,4e-05,7.15516]
[1712603721053,73.34,71997.6786,0.0,0.91646,4e-05,7.16267]
[1712603726093,73.34,72002.388,0.0,0.91667,4e-05,7.14949]
[1712603731128,73.34,71999.995,0.0,0.91661,4e-05,7.1515]
[1712603736164,73.34,71998.3412,0.0,0.91654,4e-05,7.15605]
[1712603738179,73.34,71962.3011,0.0,0.91491,5e-05,7.25677]
[1712603741199,73.34,71970.7496,0.0,0.91531,5e-05,7.23259]
[1712603746233,73.33,71972.7088,0.0,0.9154,5e-05,7.2265]
[1712603750264,73.33,71982.0621,0.0,0.91583,5e-05,7.19983]
[1712603753284,73.33,71971.6284,0.0,0.91537,5e-05,7.2288]
[1712603756307,73.33,71961.5001,0.0,0.91491,5e-05,7.25694]
[1712603761344,73.33,71955.7221,0.0,0.91465,5e-05,7.27302]
[1712603763357,73.33,71945.7554,0.0,0.9142,5e-05,7.30098]
[1712603768392,73.33,71940.7359,0.0,0.91396,5e-05,7.31522]
[1712603773426,73.33,71948.1251,0.0,0.9143,5e-05,7.29486]
[1712603777460,73.33,71958.2036,0.0,0.91476,5e-05,7.26645]
[1712603780478,73.33,71966.6902,0.0,0.91515,5e-05,7.24236]
[1712603785513,73.33,71972.8372,0.0,0.91543,5e-05,7.22478]
[1712603790550,73.33,71968.3198,0.0,0.91523,5e-05,7.23727]
[1712603795585,73.32,71968.1661,0.0,0.91527,5e-05,7.23268]
[1712603800620,73.32,71962.036,0.0,0.915,5e-05,7.24952]
[1712603805655,73.32,71965.4066,0.0,0.91516,5e-05,7.23959]
[1712603810691,73.32,71968.1199,0.0,0.91529,5e-05,7.23156]
[1712603815725,73.31,71966.9209,0.0,0.91524,5e-05,7.23458]
[1712603818747,73.31,71977.8029,0.0,0.91574,5e-05,7.2039]
[1712603823786,73.31,71980.9832,0.0,0.91588,5e-05,7.19488]
[1712603828832,73.31,71980.6142,0.0,0.91587,5e-05,7.19583]
[1712603833866,73.31,71972.0956,0.0,0.91549,5e-05,7.21952]
[1712603838900,73.31,71968.6096,0.0,0.91533,5e-05,7.22902]
[1712603843935,73.31,71961.1086,0.0,0.915,5e-05,7.24975]
[1712603848970,73.31,71964.4639,0.0,0.91516,5e-05,7.23991]
[1712603854007,73.3,71965.2862,0.0,0.91525,5e-05,7.23259]
[1712603859041,73.3,71966.1445,0.0,0.91529,5e-05,7.22985]
[1712603863070,73.3,71974.3801,0.0,0.91567,5e-05,7.20654]
[1712603868105,73.3,71979.6117,0.0,0.91591,5e-05,7.19152]
[1712603873139,73.3,71973.2327,0.0,0.91563,5e-05,7.20896]
[1712603878175,73.29,71975.9464,0.0,0.91576,5e-05,7.20091]
[1712603883210,73.29,71974.7073,0.0,0.91571,5e-05,7.20395]
[1712603888244,73.29,71976.2663,0.0,0.91578,5e-05,7.19918]
[1712603893279,73.29,71968.6073,0.0,0.91544,5e-05,7.22023]
[1712603897307,73.28,71976.8893,0.0,0.91583,5e-05,7.19662]
[1712603902343,73.28,71975.3476,0.0,0.91576,5e-05,7.20054]
[1712603904357,73.28,71984.1269,0.0,0.91616,5e-05,7.17583]
[1712603909393,73.28,71984.9548,0.0,0.9162,5e-05,7.17333]
[1712603914431,73.28,71984.5784,0.0,0.91623,5e-05,7.16957]
[1712603919462,73.28,71984.6417,0.0,0.91624,5e-05,7.16923]
[1712603924496,73.28,71984.2893,0.0,0.91623,5e-05,7.17004]
[1712603929532,73.28,71984.2298,0.0,0.91623,5e-05,7.17005]
[1712603934567,73.28,71985.3854,0.0,0.91628,5e-05,7.16666]
[1712603939602,73.28,71984.3747,0.0,0.91624,5e-05,7.16934]
[1712603944637,73.27,71983.6949,0.0,0.91621,5e-05,7.17108]
[1712603946425,73.27,71973.8747,0.0,0.91577,5e-05,7.19845]
[1712603951685,73.27,71970.1087,0.0,0.9156,5e-05,7.20854]
[1712603956721,73.27,71972.4964,0.0,0.91572,5e-05,7.2014]
[1712603961757,73.27,71971.1663,0.0,0.91567,5e-05,7.20459]
[1712603966791,73.26,71967.9127,0.0,0.91553,5e-05,7.21326]
[1712603971825,73.26,71972.8041,0.0,0.9158,5e-05,7.19446]
[1712603976861,73.26,71975.5118,0.0,0.91593,5e-05,7.18653]
[1712603980890,73.26,71983.4627,0.0,0.91629,5e-05,7.16411]
[1712603985427,73.26,71963.0712,0.0,0.91537,5e-05,7.22122]
[1712603986930,73.26,71944.0993,0.0,0.9145,5e-05,7.2745]
[1712603991975,73.25,71944.1566,0.0,0.91451,5e-05,7.27386]
[1712603997010,73.25,71944.6693,0.0,0.91455,5e-05,7.27196]
[1712604002044,73.25,71950.059,0.0,0.9148,5e-05,7.25643]
[1712604007079,73.25,71954.3491,0.0,0.915,5e-05,7.2441]
[1712604012114,73.25,71958.6032,0.0,0.91519,5e-05,7.23199]
[1712604017148,73.25,71955.123,0.0,0.91504,5e-05,7.24158]
[1712604022184,73.25,71955.4532,0.0,0.91506,5e-05,7.24045]
[1712604027218,73.24,71955.1647,0.0,0.91505,5e-05,7.24106]
[1712604032253,73.24,71953.8665,0.0,0.91504,5e-05,7.23979]
[1712604037289,73.24,71954.3468,0.0,0.91506,5e-05,7.23817]
[1712604042324,73.24,71954.9927,0.0,0.9151,5e-05,7.23609]
[1712604047358,73.24,71954.7401,0.0,0.91509,5e-05,7.23655]
[1712604051388,73.24,71942.8006,0.0,0.91455,5e-05,7.2699]
[1712604055414,73.23,71920.3473,0.0,0.91352,5e-05,7.33298]
[1712604059442,73.23,71912.3204,0.0,0.91315,5e-05,7.35566]
[1712604064476,73.23,71914.164,0.0,0.91324,5e-05,7.35033]
[1712604069514,73.23,71908.742,0.0,0.91299,5e-05,7.36558]
[1712604071526,73.23,71900.9405,0.0,0.91263,5e-05,7.3876]
[1712604073542,73.23,71890.1492,0.0,0.91212,5e-05,7.41815]
[1712604074548,73.23,71881.8456,0.0,0.91174,5e-05,7.44171]
[1712604075425,73.23,71862.0839,0.0,0.91081,5e-05,7.49796]
[1712604076562,73.23,71846.3953,0.0,0.91006,5e-05,7.54265]
[1712604080589,73.22,71837.2003,0.0,0.90964,5e-05,7.56799]
[1712604084430,73.22,71845.2597,0.0,0.91004,5e-05,7.54382]
[1712604088650,73.21,71853.5491,0.0,0.91045,5e-05,7.51919]
[1712604093686,73.21,71852.7377,0.0,0.91048,5e-05,7.5158]
[1712604098720,73.2,71853.069,0.0,0.91051,5e-05,7.51385]
[1712604103756,73.2,71849.6309,0.0,0.91036,5e-05,7.52269]
[1712604108425,73.19,71838.2889,0.0,0.90984,5e-05,7.55414]
[1712604113826,73.18,71844.0343,0.0,0.91013,5e-05,7.53642]
[1712604118861,73.18,71843.3613,0.0,0.91012,5e-05,7.53722]
[1712604121882,73.17,71832.7987,0.0,0.90962,5e-05,7.56681]
[1712604126436,73.16,71795.8042,0.0,0.90786,5e-05,7.67201]
[1712604128931,73.16,71768.5807,0.0,0.90654,5e-05,7.75058]
[1712604133966,73.16,71755.757,0.0,0.90592,5e-05,7.78667]
[1712604139003,73.15,71751.1194,0.0,0.90572,5e-05,7.79855]
[1712604143031,73.14,71763.3683,0.0,0.90634,5e-05,7.76185]
[1712604148067,73.13,71758.1881,0.0,0.90611,5e-05,7.77573]
[1712604149073,73.13,71766.7009,0.0,0.90653,5e-05,7.75077]
[1712604154107,73.13,71767.4455,0.0,0.90663,5e-05,7.74292]
[1712604159156,73.12,71772.8684,0.0,0.90691,5e-05,7.72624]
[1712604163179,73.12,71783.0557,0.0,0.90742,5e-05,7.6961]
[1712604168215,73.12,71787.2795,0.0,0.90763,5e-05,7.68337]
[1712604172243,73.11,71776.7941,0.0,0.90713,5e-05,7.71327]
[1712604177277,73.11,71776.8407,0.0,0.90714,5e-05,7.71241]
[1712604182311,73.1,71776.0853,0.0,0.90712,5e-05,7.71384]
[1712604187348,73.1,71785.4046,0.0,0.90759,5e-05,7.68618]
[1712604192381,73.1,71782.0765,0.0,0.90743,5e-05,7.69528]
[1712604197421,73.09,71776.3909,0.0,0.90716,5e-05,7.71116]
[1712604202454,73.09,71778.8606,0.0,0.9073,5e-05,7.70328]
[1712604207425,73.09,71795.0704,0.0,0.9081,5e-05,7.65579]
[1712604209502,73.09,71784.1972,0.0,0.90757,5e-05,7.68707]
[1712604214538,73.08,71778.5632,0.0,0.90735,5e-05,7.69807]
[1712604219573,73.08,71778.2239,0.0,0.90735,5e-05,7.69842]
[1712604224608,73.08,71779.9924,0.0,0.90744,5e-05,7.69267]
[1712604229644,73.07,71782.1855,0.0,0.90756,5e-05,7.68576]
[1712604234679,73.07,71783.1385,0.0,0.90761,5e-05,7.68245]
[1712604239715,73.07,71779.898,0.0,0.90746,5e-05,7.69132]
[1712604244750,73.06,71783.4119,0.0,0.90764,5e-05,7.68062]
[1712604249785,73.06,71778.8324,0.0,0.90743,5e-05,7.69332]
[1712604254820,73.06,71777.2775,0.0,0.90736,5e-05,7.69726]
[1712604259854,73.05,71779.5966,0.0,0.90749,5e-05,7.68995]
[1712604262877,73.05,71788.0779,0.0,0.9079,5e-05,7.66509]
[1712604267913,73.05,71791.8633,0.0,0.90809,5e-05,7.65381]
[1712604272949,73.05,71789.9576,0.0,0.90805,5e-05,7.65434]
[1712604277986,73.05,71783.9267,0.0,0.90777,5e-05,7.67146]
[1712604283019,73.04,71778.6469,0.0,0.90752,5e-05,7.68627]
[1712604288055,73.04,71777.2406,0.0,0.90746,5e-05,7.68979]
[1712604293088,73.04,71780.3752,0.0,0.90762,5e-05,7.6802]
[1712604298122,73.04,71780.8578,0.0,0.90765,5e-05,7.67835]
[1712604303160,73.03,71788.1173,0.0,0.90801,5e-05,7.6569]
[1712604306180,73.03,71797.1969,0.0,0.90845,5e-05,7.63053]
[1712604309202,73.03,71805.5267,0.0,0.90885,5e-05,7.60649]
[1712604314237,73.03,71796.0642,0.0,0.9084,5e-05,7.63385]
[1712604319271,73.03,71796.7526,0.0,0.90843,5e-05,7.63177]
[1712604323300,73.03,71806.4398,0.0,0.9089,5e-05,7.60378]
[1712604328347,73.03,71811.1311,0.0,0.90913,5e-05,7.59025]
[1712604333381,73.03,71810.6767,0.0,0.90916,5e-05,7.58665]
[1712604338416,73.03,71813.2128,0.0,0.90928,5e-05,7.57911]
[1712604343452,73.03,71813.2662,0.0,0.90929,5e-05,7.57879]
[1712604348487,73.03,71810.5847,0.0,0.90916,5e-05,7.58654]
[1712604353527,73.03,71817.7265,0.0,0.9095,5e-05,7.56626]
[1712604358557,73.03,71823.0987,0.0,0.90975,5e-05,7.55109]
[1712604363593,73.03,71824.4421,0.0,0.90981,5e-05,7.54727]
[1712604368627,73.03,71822.5211,0.0,0.90972,5e-05,7.55282]
[1712604373663,73.03,71817.6688,0.0,0.90949,5e-05,7.56681]
[1712604378425,73.03,71808.0446,0.0,0.90903,5e-05,7.59435]
[1712604383732,73.03,71807.592,0.0,0.90901,5e-05,7.59556]
[1712604388768,73.03,71809.4579,0.0,0.90909,5e-05,7.59036]
[1712604393803,73.03,71810.5894,0.0,0.90919,5e-05,7.58262]
[1712604398837,73.04,71812.2339,0.0,0.90927,5e-05,7.57816]
[1712604403872,73.04,71813.5313,0.0,0.90933,5e-05,7.57473]
[1712604408907,73.04,71816.0696,0.0,0.90944,5e-05,7.56774]
[1712604413943,73.04,71821.5549,0.0,0.9097,5e-05,7.55224]
[1712604417426,73.04,71829.8255,0.0,0.9101,5e-05,7.52858]
[1712604423005,73.04,71831.4024,0.0,0.91017,5e-05,7.52427]
[1712604428042,73.04,71828.173,0.0,0.91001,5e-05,7.53373]
[1712604433077,73.04,71829.9139,0.0,0.91009,5e-05,7.52888]
[1712604438113,73.05,71826.0332,0.0,0.9099,5e-05,7.54025]
[1712604443146,73.05,71828.6535,0.0,0.91003,5e-05,7.53285]
[1712604448209,73.05,71827.0771,0.0,0.90995,5e-05,7.53754]
[1712604453218,73.05,71826.5747,0.0,0.90997,5e-05,7.53442]
[1712604458251,73.05,71827.9615,0.0,0.91003,5e-05,7.53067]
[1712604463287,73.05,71828.1839,0.0,0.91004,5e-05,7.53018]
[1712604467316,73.05,71845.0244,0.0,0.91084,5e-05,7.48216]
[1712604472350,73.06,71848.568,0.0,0.911,5e-05,7.47259]
[1712604477386,73.06,71850.2176,0.0,0.91107,5e-05,7.4685]
[1712604482423,73.06,71854.9063,0.0,0.91128,5e-05,7.45573]
[1712604487458,73.07,71861.8902,0.0,0.9116,5e-05,7.43629]
[1712604490482,73.07,71870.8576,0.0,0.91202,5e-05,7.41076]
[1712604491497,73.07,71881.0949,0.0,0.9125,5e-05,7.38175]
[1712604496531,73.07,71882.0311,0.0,0.91254,5e-05,7.37957]
[1712604498425,73.07,71866.3359,0.0,0.9118,5e-05,7.42447]
[1712604503580,73.07,71869.9887,0.0,0.91196,5e-05,7.41424]
[1712604508613,73.07,71868.1674,0.0,0.91188,5e-05,7.41962]
[1712604513649,73.07,71868.4559,0.0,0.91193,5e-05,7.41435]
[1712604518687,73.08,71872.5593,0.0,0.91212,5e-05,7.40292]
[1712604523721,73.08,71875.5593,0.0,0.91226,5e-05,7.39468]
[1712604528754,73.08,71872.2304,0.0,0.9121,5e-05,7.40454]
[1712604533791,73.08,71869.4222,0.0,0.91196,5e-05,7.41282]
[1712604538824,73.08,71876.4093,0.0,0.91228,5e-05,7.39318]
[1712604543860,73.08,71883.4285,0.0,0.91261,5e-05,7.37362]
[1712604545874,73.09,71891.9963,0.0,0.913,5e-05,7.34941]
[1712604550907,73.09,71887.5098,0.0,0.91279,5e-05,7.36237]
[1712604555944,73.09,71892.5292,0.0,0.91302,5e-05,7.34831]
[1712604560978,73.09,71893.9252,0.0,0.91308,5e-05,7.34462]
[1712604566016,73.09,71895.9107,0.0,0.91317,5e-05,7.33932]
[1712604570042,73.09,71904.0605,0.0,0.91354,5e-05,7.31657]
[1712604575089,73.1,71910.1859,0.0,0.91386,5e-05,7.29515]
[1712604580112,73.1,71908.0309,0.0,0.91375,5e-05,7.30194]
[1712604581119,73.1,71915.7581,0.0,0.91411,5e-05,7.28022]
[1712604584140,73.1,71923.8338,0.0,0.91447,5e-05,7.25791]
[1712604589175,73.11,71922.2478,0.0,0.91439,5e-05,7.2633]
[1712604594209,73.11,71922.6813,0.0,0.91439,5e-05,7.26298]
[1712604599250,73.12,71921.3351,0.0,0.91432,5e-05,7.26768]
[1712604604281,73.12,71928.5656,0.0,0.91464,5e-05,7.24782]
[1712604607301,73.12,71913.0274,0.0,0.91392,5e-05,7.29209]
[1712604612336,73.13,71905.6442,0.0,0.91357,5e-05,7.3136]
[1712604617370,73.13,71907.9384,0.0,0.91366,5e-05,7.30764]
[1712604622407,73.13,71907.768,0.0,0.91365,5e-05,7.30868]
[1712604627425,73.14,71905.7735,0.0,0.91355,5e-05,7.31486]
[1712604632478,73.14,71906.8151,0.0,0.91363,5e-05,7.30775]
[1712604637511,73.14,71905.5037,0.0,0.91356,5e-05,7.31209]
[1712604641540,73.15,71915.6666,0.0,0.91403,5e-05,7.28381]
[1712604645446,73.15,71907.2081,0.0,0.91363,5e-05,7.30817]
[1712604648425,73.15,71889.6011,0.0,0.9128,5e-05,7.35835]
[1712604653624,73.15,71887.2639,0.0,0.91269,5e-05,7.36509]
[1712604658670,73.15,71889.9533,0.0,0.91282,5e-05,7.35758]
[1712604661690,73.15,71900.0343,0.0,0.91328,5e-05,7.32913]
[1712604666724,73.15,71902.7848,0.0,0.91341,5e-05,7.32178]
[1712604671760,73.16,71907.5446,0.0,0.91362,5e-05,7.30874]
[1712604676795,73.16,71913.9453,0.0,0.91391,5e-05,7.29126]
[1712604681830,73.16,71913.3142,0.0,0.91387,5e-05,7.29373]
[1712604684851,73.17,71899.1074,0.0,0.9132,5e-05,7.33428]
[1712604689886,73.17,71895.0515,0.0,0.91301,5e-05,7.34608]
[1712604694921,73.17,71893.987,0.0,0.913,5e-05,7.34465]
[1712604699956,73.17,71894.422,0.0,0.91302,5e-05,7.34367]
[1712604704991,73.17,71892.4487,0.0,0.91292,5e-05,7.34947]
[1712604710025,73.17,71892.1524,0.0,0.91291,5e-05,7.35054]
[1712604715059,73.17,71890.0284,0.0,0.9128,5e-05,7.35672]
[1712604720096,73.17,71889.6505,0.0,0.91278,5e-05,7.35794]
[1712604725131,73.18,71890.7081,0.0,0.91283,5e-05,7.35511]
[1712604730166,73.18,71898.9869,0.0,0.91321,5e-05,7.33183]
[1712604732182,73.18,71910.6353,0.0,0.91375,5e-05,7.29903]
[1712604735202,73.18,71918.6294,0.0,0.91411,5e-05,7.27683]
[1712604740238,73.18,71920.1389,0.0,0.91417,5e-05,7.27335]
[1712604745272,73.19,71920.0437,0.0,0.91416,5e-05,7.2744]
[1712604750308,73.19,71916.0185,0.0,0.91396,5e-05,7.28654]
[1712604753328,73.2,71924.8667,0.0,0.91441,5e-05,7.25736]
[1712604757357,73.2,71933.19,0.0,0.91477,5e-05,7.23472]
[1712604761384,73.2,71924.4755,0.0,0.91436,5e-05,7.2601]
[1712604767427,73.21,71922.695,0.0,0.91426,5e-05,7.26613]
[1712604772462,73.22,71926.1736,0.0,0.91441,5e-05,7.25719]
[1712604777496,73.22,71926.727,0.0,0.91442,5e-05,7.25653]
[1712604782533,73.23,71925.562,0.0,0.91435,5e-05,7.26069]
[1712604784545,73.23,71914.6321,0.0,0.91384,5e-05,7.29188]
[1712604789579,73.23,71919.0715,0.0,0.91404,5e-05,7.28003]
[1712604794615,73.23,71918.5936,0.0,0.91401,5e-05,7.28208]
[1712604799651,73.24,71920.1483,0.0,0.91407,5e-05,7.2784]
[1712604804686,73.24,71919.0468,0.0,0.91401,5e-05,7.28172]
[1712604806699,73.24,71900.2962,0.0,0.91314,5e-05,7.33465]
[1712604808715,73.24,71885.9006,0.0,0.91248,5e-05,7.37506]
[1712604811735,73.23,71877.3444,0.0,0.91214,5e-05,7.39413]
[1712604814758,73.23,71865.836,0.0,0.9116,5e-05,7.42659]
[1712604817776,73.23,71852.1976,0.0,0.91096,5e-05,7.46516]
[1712604822812,73.23,71853.6901,0.0,0.91104,5e-05,7.46022]
[1712604827861,73.22,71854.1419,0.0,0.91107,5e-05,7.4584]
[1712604828868,73.22,71865.4248,0.0,0.91161,5e-05,7.42599]
[1712604830882,73.22,71873.3621,0.0,0.91198,5e-05,7.40325]
[1712604835917,73.22,71873.3775,0.0,0.91199,5e-05,7.40298]
[1712604840954,73.22,71873.5323,0.0,0.912,5e-05,7.40232]
[1712604845990,73.22,71872.9679,0.0,0.91197,5e-05,7.40376]
[1712604848003,73.22,71864.0887,0.0,0.91156,5e-05,7.42894]
[1712604853038,73.21,71864.9981,0.0,0.91161,5e-05,7.42593]
[1712604858074,73.21,71863.5108,0.0,0.91154,5e-05,7.42971]
[1712604863108,73.21,71864.7276,0.0,0.91161,5e-05,7.42581]
[1712604868144,73.21,71863.1282,0.0,0.91154,5e-05,7.42995]
[1712604873180,73.2,71863.9404,0.0,0.91163,5e-05,7.42254]
[1712604878212,73.2,71860.9629,0.0,0.9115,5e-05,7.4306]
[1712604883248,73.2,71863.5469,0.0,0.91163,5e-05,7.42283]
[1712604888284,73.2,71865.0924,0.0,0.91171,5e-05,7.41807]
[1712604891305,73.2,71874.2855,0.0,0.91214,5e-05,7.39174]
[1712604896339,73.2,71878.9995,0.0,0.91236,5e-05,7.37822]
[1712604901376,73.2,71876.1393,0.0,0.91223,5e-05,7.38631]
[1712604906410,73.2,71871.904,0.0,0.91203,5e-05,7.39822]
[1712604911445,73.19,71875.6911,0.0,0.91221,5e-05,7.38727]
[1712604916479,73.19,71876.2129,0.0,0.91224,5e-05,7.38568]
[1712604921515,73.19,71873.3633,0.0,0.91211,5e-05,7.39369]
[1712604926549,73.19,71873.0022,0.0,0.91209,5e-05,7.39457]
[1712604931584,73.19,71873.9596,0.0,0.91219,5e-05,7.38704]
[1712604936425,73.19,71881.7765,0.0,0.91256,5e-05,7.36479]
[1712604941654,73.19,71889.8042,0.0,0.91293,5e-05,7.34213]
[1712604946690,73.19,71896.9965,0.0,0.91326,5e-05,7.32205]
[1712604951724,73.2,71895.5755,0.0,0.91319,5e-05,7.32645]
[1712604955753,73.2,71877.9739,0.0,0.91236,5e-05,7.37665]
[1712604957425,73.2,71868.8095,0.0,0.91193,5e-05,7.40267]
[1712604962801,73.2,71867.6235,0.0,0.91188,5e-05,7.40575]
[1712604967835,73.19,71871.4694,0.0,0.91206,5e-05,7.39458]
[1712604972871,73.19,71870.2706,0.0,0.91201,5e-05,7.39785]
[1712604975892,73.19,71877.9451,0.0,0.91237,5e-05,7.37592]
[1712604980929,73.19,71879.222,0.0,0.91244,5e-05,7.37209]
[1712604985963,73.18,71881.2122,0.0,0.91256,5e-05,7.3647]
[1712604991005,73.17,71880.4708,0.0,0.9126,5e-05,7.36042]
[1712604995034,73.17,71896.639,0.0,0.91337,5e-05,7.3133]
[1712605000070,73.16,71897.0818,0.0,0.91341,5e-05,7.31075]
[1712605005104,73.15,71905.2984,0.0,0.91382,5e-05,7.286]
[1712605010140,73.14,71902.6775,0.0,0.91372,5e-05,7.29189]
[1712605015174,73.13,71892.0483,0.0,0.91325,5e-05,7.32052]
[1712605020210,73.13,71896.697,0.0,0.91349,5e-05,7.30575]
[1712605024237,73.12,71904.5468,0.0,0.91387,5e-05,7.28229]
[1712605029272,73.11,71906.8546,0.0,0.914,5e-05,7.27435]
[1712605034308,73.1,71903.8568,0.0,0.91389,5e-05,7.28141]
[1712605039342,73.09,71904.9586,0.0,0.91396,5e-05,7.27687]
[1712605044377,73.09,71911.7774,0.0,0.9143,5e-05,7.25625]
[1712605047402,73.08,71919.6954,0.0,0.91467,5e-05,7.23317]
[1712605052434,73.08,71920.8986,0.0,0.91479,5e-05,7.22408]
[1712605057468,73.07,71920.1884,0.0,0.91478,5e-05,7.22508]
[1712605062504,73.07,71921.0031,0.0,0.91483,5e-05,7.22174]
[1712605067539,73.06,71914.9422,0.0,0.91457,5e-05,7.23776]
[1712605072574,73.05,71912.4737,0.0,0.91447,5e-05,7.24352]
[1712605077609,73.05,71918.1835,0.0,0.91475,5e-05,7.22623]
[1712605082644,73.04,71919.9747,0.0,0.91485,5e-05,7.22012]
[1712605086425,73.04,71929.4295,0.0,0.9153,5e-05,7.19267]
[1712605087679,73.04,71937.7091,0.0,0.91568,5e-05,7.16921]
[1712605092714,73.03,71939.179,0.0,0.91576,5e-05,7.16447]
[1712605097749,73.03,71941.3943,0.0,0.91587,5e-05,7.15767]
[1712605102783,73.03,71946.4775,0.0,0.91611,5e-05,7.14272]
[1712605107819,73.02,71952.8592,0.0,0.91642,5e-05,7.12366]
[1712605112853,73.01,71955.1845,0.0,0.91659,5e-05,7.11146]
[1712605117890,73.01,71958.5314,0.0,0.91675,5e-05,7.10115]
[1712605120910,73.01,71949.79,0.0,0.91636,5e-05,7.12508]
[1712605125947,73.0,71949.0421,0.0,0.91635,5e-05,7.12608]
[1712605130980,72.99,71949.1636,0.0,0.91637,5e-05,7.12468]
[1712605136018,72.99,71951.0256,0.0,0.91647,5e-05,7.11841]
[1712605137022,72.99,71959.2109,0.0,0.91685,5e-05,7.09508]
[1712605142057,72.98,71953.4827,0.0,0.9166,5e-05,7.11036]
[1712605147094,72.98,71950.8966,0.0,0.91649,5e-05,7.1174]
[1712605149106,72.98,71942.6974,0.0,0.91612,5e-05,7.14032]
[1712605154142,72.98,71947.5763,0.0,0.91634,5e-05,7.1262]
[1712605159185,72.98,71949.8657,0.0,0.91645,5e-05,7.11952]
[1712605162205,72.98,71957.5908,0.0,0.9168,5e-05,7.09774]
[1712605167242,72.97,71952.7995,0.0,0.91659,5e-05,7.1111]
[1712605172276,72.97,71948.4443,0.0,0.91644,5e-05,7.11843]
[1712605177310,72.97,71948.2877,0.0,0.91644,5e-05,7.11863]
[1712605182346,72.97,71948.1527,0.0,0.91643,5e-05,7.11877]
[1712605187381,72.97,71933.7282,0.0,0.91578,5e-05,7.15904]
[1712605191408,72.97,71925.2027,0.0,0.9154,5e-05,7.18252]
[1712605194426,72.96,71916.8761,0.0,0.91503,5e-05,7.20533]
[1712605199465,72.96,71919.8784,0.0,0.91519,5e-05,7.19564]
[1712605204501,72.95,71923.9073,0.0,0.91539,5e-05,7.18295]
[1712605208530,72.94,71931.6913,0.0,0.91576,5e-05,7.16005]
[1712605213563,72.94,71933.0715,0.0,0.91584,5e-05,7.15507]
[1712605218597,72.93,71928.2304,0.0,0.91564,5e-05,7.16762]
[1712605223633,72.92,71926.0309,0.0,0.91556,5e-05,7.17263]
[1712605228668,72.92,71930.7311,0.0,0.91579,5e-05,7.15821]
[1712605233425,72.91,71939.0451,0.0,0.91623,5e-05,7.12919]
[1712605238737,72.91,71940.6153,0.0,0.91632,5e-05,7.12393]
[1712605243777,72.9,71941.4434,0.0,0.91637,5e-05,7.12082]
[1712605248810,72.9,71941.096,0.0,0.91636,5e-05,7.12101]
[1712605253846,72.89,71943.3218,0.0,0.91648,5e-05,7.11399]
[1712605258879,72.89,71942.6694,0.0,0.91646,5e-05,7.11507]
[1712605263426,72.89,71950.9762,0.0,0.91685,5e-05,7.09082]
[1712605268950,72.88,71955.318,0.0,0.91706,5e-05,7.07758]
[1712605273987,72.87,71959.4766,0.0,0.91727,5e-05,7.0649]
[1712605279021,72.87,71966.769,0.0,0.91761,5e-05,7.04341]
[1712605283049,72.86,71951.6621,0.0,0.91694,5e-05,7.08488]
[1712605288085,72.85,71944.8539,0.0,0.91666,5e-05,7.10257]
[1712605290425,72.85,71931.4109,0.0,0.91606,5e-05,7.13945]
[1712605296142,72.84,71930.6444,0.0,0.9161,5e-05,7.13534]
[1712605301177,72.83,71936.7499,0.0,0.9164,5e-05,7.11659]
[1712605306210,72.82,71934.8772,0.0,0.91634,5e-05,7.12057]
[1712605311248,72.82,71933.5328,0.0,0.9163,5e-05,7.123]
[1712605315277,72.81,71915.0362,0.0,0.91546,5e-05,7.17473]
[1712605316293,72.81,71884.8733,0.0,0.91406,5e-05,7.26008]
[1712605319302,72.81,71877.0147,0.0,0.91371,5e-05,7.28168]
[1712605324347,72.8,71872.7716,0.0,0.91352,5e-05,7.29283]
[1712605329382,72.8,71871.5102,0.0,0.91348,5e-05,7.29556]
[1712605334418,72.79,71879.5819,0.0,0.91388,5e-05,7.27136]
[1712605339455,72.79,71882.2592,0.0,0.91401,5e-05,7.26292]
[1712605344489,72.78,71887.8515,0.0,0.91428,5e-05,7.24635]
[1712605347426,72.78,71879.2699,0.0,0.91389,5e-05,7.27029]
[1712605352545,72.78,71878.3689,0.0,0.91391,5e-05,7.26735]
[1712605357580,72.77,71885.5459,0.0,0.91426,5e-05,7.24614]
[1712605362617,72.77,71887.3603,0.0,0.91435,5e-05,7.24037]
[1712605363623,72.77,71877.2006,0.0,0.91388,5e-05,7.2691]
[1712605367651,72.76,71869.2602,0.0,0.91352,5e-05,7.29094]
[1712605372687,72.76,71872.197,0.0,0.91367,5e-05,7.28163]
[1712605377724,72.75,71871.2224,0.0,0.91364,5e-05,7.28344]
[1712605382755,72.75,71878.4807,0.0,0.914,5e-05,7.2619]
[1712605387791,72.74,71878.3802,0.0,0.914,5e-05,7.2614]
[1712605392827,72.74,71881.7556,0.0,0.91417,5e-05,7.25105]
[1712605397862,72.74,71884.0668,0.0,0.91429,5e-05,7.24383]
[1712605402897,72.73,71882.7274,0.0,0.91424,5e-05,7.24697]
[1712605404425,72.73,71874.8619,0.0,0.91388,5e-05,7.26906]
[1712605409946,72.73,71874.9468,0.0,0.9139,5e-05,7.26797]
[1712605414980,72.72,71873.5917,0.0,0.91389,5e-05,7.26632]
[1712605420015,72.72,71870.9828,0.0,0.91378,5e-05,7.2729]
[1712605425050,72.71,71867.9273,0.0,0.91366,5e-05,7.28069]
[1712605430086,72.71,71872.1107,0.0,0.91386,5e-05,7.26792]
[1712605435119,72.7,71867.0609,0.0,0.91364,5e-05,7.28142]
[1712605440155,72.7,71864.4974,0.0,0.91354,5e-05,7.28778]
[1712605445191,72.69,71867.9595,0.0,0.91371,5e-05,7.27697]
[1712605450225,72.69,71871.8691,0.0,0.91391,5e-05,7.26501]
[1712605455261,72.68,71872.6261,0.0,0.91396,5e-05,7.26207]
[1712605460298,72.68,71874.74,0.0,0.91407,5e-05,7.25531]
[1712605465334,72.67,71873.6007,0.0,0.91403,5e-05,7.25783]
[1712605470371,72.67,71875.2084,0.0,0.91411,5e-05,7.25257]
[1712605475405,72.67,71868.7814,0.0,0.91387,5e-05,7.26555]
[1712605480440,72.66,71868.4319,0.0,0.91387,5e-05,7.26561]
[1712605485425,72.66,71860.4107,0.0,0.9135,5e-05,7.28783]
[1712605486491,72.66,71846.8958,0.0,0.91287,5e-05,7.32621]
[1712605491520,72.65,71847.1422,0.0,0.91291,5e-05,7.32407]
[1712605496555,72.64,71843.3596,0.0,0.91275,5e-05,7.33361]
[1712605501591,72.63,71843.0415,0.0,0.91275,5e-05,7.3332]
[1712605505618,72.63,71833.7715,0.0,0.91233,5e-05,7.35866]
[1712605510653,72.62,71835.6749,0.0,0.91244,5e-05,7.35205]
[1712605513674,72.62,71845.1378,0.0,0.91291,5e-05,7.32387]
[1712605518711,72.61,71843.5833,0.0,0.91285,5e-05,7.32713]
[1712605522739,72.6,71833.1355,0.0,0.91237,5e-05,7.35605]
[1712605527776,72.6,71830.2792,0.0,0.91226,5e-05,7.36274]
[1712605532813,72.59,71830.4427,0.0,0.91234,5e-05,7.3561]
[1712605537846,72.58,71826.1608,0.0,0.91216,5e-05,7.36689]
[1712605542881,72.57,71826.8091,0.0,0.91222,5e-05,7.36352]
[1712605547916,72.56,71829.447,0.0,0.91237,5e-05,7.3545]
[1712605552950,72.55,71821.2094,0.0,0.912,5e-05,7.37663]
[1712605557986,72.54,71822.4289,0.0,0.91208,5e-05,7.37156]
[1712605563021,72.54,71823.4083,0.0,0.91215,5e-05,7.36722]
[1712605568057,72.53,71836.4992,0.0,0.9128,5e-05,7.32826]
[1712605570071,72.53,71828.4365,0.0,0.91242,5e-05,7.35088]
[1712605574099,72.52,71836.4879,0.0,0.91282,5e-05,7.32677]
[1712605578125,72.51,71827.3085,0.0,0.9124,5e-05,7.35207]
[1712605583162,72.51,71831.1938,0.0,0.91261,5e-05,7.33953]
[1712605588197,72.5,71835.2659,0.0,0.91282,5e-05,7.32661]
[1712605593233,72.49,71840.4632,0.0,0.91313,5e-05,7.30595]
[1712605595244,72.49,71855.0242,0.0,0.91382,5e-05,7.26393]
[1712605596252,72.49,71864.827,0.0,0.91428,5e-05,7.23583]
[1712605601287,72.49,71865.4509,0.0,0.91432,5e-05,7.23359]
[1712605606333,72.49,71866.6079,0.0,0.91438,5e-05,7.22984]
[1712605611368,72.48,71871.3488,0.0,0.91461,5e-05,7.21593]
[1712605616403,72.48,71868.9889,0.0,0.9145,5e-05,7.22234]
[1712605621437,72.48,71862.6201,0.0,0.91421,5e-05,7.24003]
[1712605626472,72.48,71866.6596,0.0,0.91441,5e-05,7.22799]
[1712605630501,72.48,71875.9008,0.0,0.91484,5e-05,7.20137]
[1712605635535,72.47,71880.0002,0.0,0.91504,5e-05,7.18955]
[1712605640571,72.47,71877.2002,0.0,0.91491,5e-05,7.19733]
[1712605642588,72.47,71887.9374,0.0,0.91541,5e-05,7.16677]
[1712605647620,72.47,71885.1839,0.0,0.91528,5e-05,7.1746]
[1712605650642,72.47,71876.5095,0.0,0.91488,5e-05,7.19915]
[1712605653668,72.47,71868.3958,0.0,0.91455,5e-05,7.21745]
[1712605655687,72.47,71859.8317,0.0,0.91416,5e-05,7.24169]
[1712605660720,72.47,71858.8854,0.0,0.91412,5e-05,7.24383]
[1712605664748,72.46,71845.2602,0.0,0.91349,5e-05,7.28228]
[1712605666762,72.46,71826.2551,0.0,0.9126,5e-05,7.33635]
[1712605671804,72.46,71826.1704,0.0,0.91261,5e-05,7.33532]
[1712605676838,72.45,71827.4696,0.0,0.91269,5e-05,7.33037]
[1712605681873,72.44,71827.2203,0.0,0.9127,5e-05,7.32986]
[1712605686908,72.44,71831.1984,0.0,0.91291,5e-05,7.3173]
[1712605691944,72.43,71840.5835,0.0,0.91337,5e-05,7.28939]
[1712605696979,72.43,71844.5591,0.0,0.91357,5e-05,7.27716]
[1712605702016,72.42,71837.0492,0.0,0.91323,5e-05,7.29779]
[1712605704028,72.42,71846.0713,0.0,0.91366,5e-05,7.27161]
[1712605709066,72.41,71844.5822,0.0,0.9136,5e-05,7.27508]
[1712605714100,72.41,71842.604,0.0,0.91357,5e-05,7.27532]
[1712605719133,72.41,71845.7975,0.0,0.91373,5e-05,7.26544]
[1712605724169,72.4,71838.4711,0.0,0.9134,5e-05,7.28563]
[1712605729204,72.4,71838.7389,0.0,0.91342,5e-05,7.28402]
[1712605734238,72.39,71840.2199,0.0,0.91351,5e-05,7.27897]
[1712605740284,72.39,71843.9894,0.0,0.9137,5e-05,7.2673]
[1712605745316,72.38,71846.4511,0.0,0.91382,5e-05,7.25961]
[1712605750352,72.38,71846.4142,0.0,0.91383,5e-05,7.25907]
[1712605752365,72.38,71854.7956,0.0,0.91423,5e-05,7.2349]
[1712605757401,72.38,71858.7434,0.0,0.91442,5e-05,7.22323]
[1712605761425,72.38,71866.5739,0.0,0.91479,5e-05,7.20066]
[1712605766463,72.37,71863.5136,0.0,0.91465,5e-05,7.20916]
[1712605771500,72.37,71864.0237,0.0,0.91473,5e-05,7.20276]
[1712605776533,72.37,71866.3048,0.0,0.91483,5e-05,7.19607]
[1712605781568,72.37,71871.0757,0.0,0.91506,5e-05,7.18235]
[1712605786603,72.37,71874.8801,0.0,0.91524,5e-05,7.17151]
[1712605793652,72.37,71880.0354,0.0,0.91547,5e-05,7.15703]
[1712605798690,72.37,71880.7241,0.0,0.9155,5e-05,7.15522]
[1712605803723,72.37,71874.2977,0.0,0.9152,5e-05,7.1736]
[1712605808762,72.37,71874.2588,0.0,0.9152,5e-05,7.17371]
[1712605813795,72.37,71876.3387,0.0,0.91529,5e-05,7.16788]
[1712605818833,72.37,71877.0497,0.0,0.91533,5e-05,7.16592]
[1712605823870,72.38,71880.1662,0.0,0.91547,5e-05,7.15714]
[1712605828902,72.38,71878.2716,0.0,0.91538,5e-05,7.16264]
[1712605833939,72.38,71880.1131,0.0,0.91551,5e-05,7.15284]
[1712605836960,72.38,71869.4852,0.0,0.91502,5e-05,7.18313]
[1712605838975,72.38,71861.2928,0.0,0.91464,5e-05,7.20641]
[1712605844009,72.37,71860.5007,0.0,0.9146,5e-05,7.2084]
[1712605849045,72.37,71861.1342,0.0,0.91464,5e-05,7.20634]
[1712605854078,72.37,71863.6131,0.0,0.91476,5e-05,7.19906]
[1712605859113,72.37,71861.8812,0.0,0.91468,5e-05,7.20377]
[1712605864149,72.37,71861.8535,0.0,0.91468,5e-05,7.20363]
[1712605866165,72.37,71848.9436,0.0,0.91408,5e-05,7.24037]
[1712605871199,72.37,71844.5608,0.0,0.91388,5e-05,7.25236]
[1712605876233,72.36,71850.9316,0.0,0.91419,5e-05,7.23361]
[1712605881271,72.36,71851.6532,0.0,0.91423,5e-05,7.23113]
[1712605886305,72.36,71853.5833,0.0,0.91433,5e-05,7.22521]
[1712605891339,72.36,71857.6272,0.0,0.91457,5e-05,7.20867]
[1712605896375,72.36,71861.0582,0.0,0.91473,5e-05,7.19867]
[1712605901410,72.35,71865.3998,0.0,0.91494,5e-05,7.18612]
[1712605906444,72.35,71854.2822,0.0,0.91442,5e-05,7.21766]
[1712605911480,72.35,71847.673,0.0,0.91412,5e-05,7.23613]
[1712605917444,72.35,71840.3522,0.0,0.91379,5e-05,7.25637]
[1712605922558,72.34,71842.0087,0.0,0.91387,5e-05,7.251]
[1712605927593,72.34,71842.6779,0.0,0.91391,5e-05,7.2485]
[1712605932628,72.34,71838.63,0.0,0.91373,5e-05,7.25949]
[1712605937667,72.33,71838.2482,0.0,0.91373,5e-05,7.25993]
[1712605942700,72.33,71838.9835,0.0,0.91377,5e-05,7.25718]
[1712605947752,72.33,71839.6458,0.0,0.91381,5e-05,7.25468]
[1712605952769,72.32,71839.561,0.0,0.91386,5e-05,7.24965]
[1712605957804,72.32,71840.3348,0.0,0.91391,5e-05,7.24685]
[1712605962839,72.32,71840.5114,0.0,0.91393,5e-05,7.24579]
[1712605967876,72.31,71843.5065,0.0,0.91408,5e-05,7.2367]
[1712605972912,72.31,71840.5316,0.0,0.91394,5e-05,7.24474]
[1712605977946,72.31,71845.3209,0.0,0.91418,5e-05,7.23053]
[1712605982980,72.31,71847.4713,0.0,0.91428,5e-05,7.22392]
[1712605988020,72.3,71847.3613,0.0,0.91429,5e-05,7.22387]
[1712605993055,72.3,71847.687,0.0,0.91431,5e-05,7.22259]
[1712605998091,72.3,71849.4812,0.0,0.9144,5e-05,7.21711]
[1712606003125,72.3,71847.434,0.0,0.91431,5e-05,7.22263]
[1712606008161,72.3,71849.6128,0.0,0.91441,5e-05,7.21606]
[1712606013195,72.3,71848.2153,0.0,0.9144,5e-05,7.21511]
[1712606015211,72.29,71863.585,0.0,0.91512,5e-05,7.17097]
[1712606016426,72.29,71871.4275,0.0,0.91549,5e-05,7.14828]
[1712606019239,72.29,71879.337,0.0,0.91586,5e-05,7.1254]
[1712606024274,72.29,71883.3079,0.0,0.91605,5e-05,7.1137]
[1712606027296,72.28,71863.0285,0.0,0.91512,5e-05,7.17084]
[1712606032331,72.28,71864.9227,0.0,0.91523,5e-05,7.16455]
[1712606037366,72.27,71862.7169,0.0,0.91514,5e-05,7.16988]
[1712606042401,72.27,71869.5185,0.0,0.91547,5e-05,7.14961]
[1712606047437,72.26,71869.7841,0.0,0.91549,5e-05,7.14809]
[1712606052472,72.26,71875.8598,0.0,0.91579,5e-05,7.13008]
[1712606057508,72.26,71881.7398,0.0,0.91607,5e-05,7.11286]
[1712606062543,72.26,71880.8428,0.0,0.91603,5e-05,7.11492]
[1712606067579,72.25,71885.6772,0.0,0.91626,5e-05,7.10068]
[1712606072613,72.25,71887.3628,0.0,0.9164,5e-05,7.09077]
[1712606077649,72.25,71884.4496,0.0,0.91627,5e-05,7.09862]
[1712606082687,72.25,71882.8952,0.0,0.9162,5e-05,7.10255]
[1712606087721,72.24,71882.8193,0.0,0.91621,5e-05,7.10229]
[1712606092758,72.24,71886.0635,0.0,0.91636,5e-05,7.09261]
[1712606097793,72.24,71889.6433,0.0,0.91654,5e-05,7.08207]
[1712606102828,72.24,71888.453,0.0,0.91649,5e-05,7.08513]
[1712606107861,72.23,71890.0686,0.0,0.91657,5e-05,7.08019]
[1712606112896,72.23,71891.1539,0.0,0.91662,5e-05,7.0768]
[1712606117932,72.23,71877.5118,0.0,0.916,5e-05,7.11515]
[1712606118425,72.23,71868.1571,0.0,0.91557,5e-05,7.14163]
[1712606123972,72.23,71863.0694,0.0,0.91534,5e-05,7.15553]
[1712606124982,72.22,71853.069,0.0,0.91488,5e-05,7.18388]
[1712606130026,72.22,71845.4054,0.0,0.91453,5e-05,7.20486]
[1712606131028,72.22,71833.512,0.0,0.91402,5e-05,7.23416]
[1712606133425,72.22,71824.3763,0.0,0.91359,5e-05,7.26004]
[1712606138077,72.21,71816.5262,0.0,0.91323,5e-05,7.282]
[1712606143116,72.21,71811.3699,0.0,0.913,5e-05,7.29593]
[1712606148151,72.2,71807.3923,0.0,0.91283,5e-05,7.30646]
[1712606153195,72.2,71808.9617,0.0,0.91292,5e-05,7.30079]
[1712606158235,72.19,71808.157,0.0,0.9129,5e-05,7.30217]
[1712606163266,72.19,71806.5382,0.0,0.91283,5e-05,7.30588]
[1712606168301,72.18,71807.7465,0.0,0.91291,5e-05,7.30145]
[1712606173337,72.18,71804.6177,0.0,0.91277,5e-05,7.3095]
[1712606178370,72.17,71807.1017,0.0,0.91291,5e-05,7.30141]
[1712606183404,72.17,71805.7943,0.0,0.91286,5e-05,7.30423]
[1712606188439,72.16,71801.3655,0.0,0.91266,5e-05,7.31602]
[1712606193475,72.15,71800.4398,0.0,0.91268,5e-05,7.31294]
[1712606198510,72.15,71799.0326,0.0,0.91263,5e-05,7.316]
[1712606203544,72.14,71799.0668,0.0,0.91265,5e-05,7.31489]
[1712606208581,72.14,71798.071,0.0,0.91262,5e-05,7.31675]
[1712606213616,72.13,71799.4908,0.0,0.9127,5e-05,7.31166]
[1712606218651,72.13,71799.5835,0.0,0.91272,5e-05,7.31041]
[1712606223686,72.12,71792.7403,0.0,0.91241,5e-05,7.32918]
[1712606225699,72.12,71782.6825,0.0,0.91194,5e-05,7.35776]
[1712606228720,72.11,71773.1213,0.0,0.91149,5e-05,7.3846]
[1712606233756,72.11,71772.9223,0.0,0.91151,5e-05,7.38364]
[1712606238791,72.1,71772.5162,0.0,0.91151,5e-05,7.38331]
[1712606243827,72.09,71771.63,0.0,0.91149,5e-05,7.38437]
[1712606248861,72.08,71772.2566,0.0,0.91155,5e-05,7.38104]
[1712606253895,72.07,71769.9376,0.0,0.91151,5e-05,7.38155]
[1712606255910,72.07,71760.814,0.0,0.91108,5e-05,7.4074]
[1712606260945,72.06,71758.8108,0.0,0.91101,5e-05,7.41151]
[1712606265981,72.05,71752.2677,0.0,0.91072,5e-05,7.42871]
[1712606271016,72.04,71750.3889,0.0,0.91066,5e-05,7.43235]
[1712606276052,72.03,71748.8558,0.0,0.91061,5e-05,7.43496]
[1712606277058,72.03,71730.9053,0.0,0.90974,5e-05,7.48714]
[1712606278066,72.03,71719.3149,0.0,0.90917,5e-05,7.52082]
[1712606280080,72.02,71710.5426,0.0,0.90874,5e-05,7.54616]
[1712606285114,72.02,71710.6893,0.0,0.90876,5e-05,7.54488]
[1712606290150,72.01,71711.8688,0.0,0.90884,5e-05,7.54039]
[1712606295184,72.01,71712.1626,0.0,0.90886,5e-05,7.53867]
[1712606300219,72.0,71710.4606,0.0,0.9088,5e-05,7.54266]
[1712606305255,72.0,71711.9759,0.0,0.90889,5e-05,7.53734]
[1712606307271,72.0,71720.0066,0.0,0.90929,5e-05,7.51338]
[1712606310425,71.99,71727.7835,0.0,0.90969,5e-05,7.48987]
[1712606315326,71.99,71737.936,0.0,0.91024,5e-05,7.45473]
[1712606320363,71.98,71740.8172,0.0,0.9104,5e-05,7.44569]
[1712606325404,71.98,71740.383,0.0,0.91038,5e-05,7.44648]
[1712606327418,71.98,71718.8934,0.0,0.90933,5e-05,7.50877]
[1712606330439,71.97,71711.0867,0.0,0.90896,5e-05,7.53099]
[1712606335474,71.97,71714.1637,0.0,0.90913,5e-05,7.52086]
[1712606340509,71.96,71713.242,0.0,0.9091,5e-05,7.52245]
[1712606343426,71.96,71720.9195,0.0,0.90949,5e-05,7.49936]
[1712606348564,71.95,71711.2592,0.0,0.90903,5e-05,7.52664]
[1712606350579,71.95,71701.9942,0.0,0.90858,5e-05,7.55332]
[1712606355612,71.94,71702.171,0.0,0.90861,5e-05,7.55157]
[1712606358425,71.94,71688.6728,0.0,0.90795,5e-05,7.5906]
[1712606363670,71.93,71685.1695,0.0,0.90779,5e-05,7.59966]
[1712606368765,71.93,71678.6723,0.0,0.90749,5e-05,7.61768]
[1712606369714,71.93,71667.2919,0.0,0.90692,5e-05,7.65093]
[1712606370427,71.92,71658.6671,0.0,0.90649,5e-05,7.67604]
[1712606371728,71.92,71648.625,0.0,0.90604,5e-05,7.70017]
[1712606376765,71.91,71641.6702,0.0,0.90573,5e-05,7.71862]
[1712606381801,71.9,71640.3045,0.0,0.90568,5e-05,7.72122]
[1712606382808,71.9,71651.4341,0.0,0.90625,5e-05,7.68799]
[1712606383858,71.9,71735.7623,0.0,0.91045,5e-05,7.43993]
[1712606384828,71.9,71761.292,0.0,0.9117,5e-05,7.36546]
[1712606385836,71.89,71777.8074,0.0,0.9125,5e-05,7.31734]
[1712606390865,71.89,71787.7141,0.0,0.91299,5e-05,7.28778]
[1712606395900,71.89,71793.8607,0.0,0.91329,5e-05,7.26941]
[1712606400939,71.88,71795.3316,0.0,0.91337,5e-05,7.26463]
[1712606402950,71.88,71831.2979,0.0,0.91508,5e-05,7.16064]
[1712606404967,71.88,71840.1314,0.0,0.91549,5e-05,7.13508]
[1712606405970,71.88,71861.2638,0.0,0.91648,5e-05,7.07463]
[1712606411020,71.88,71855.8757,0.0,0.91623,5e-05,7.08989]
[1712606414043,71.88,71847.6688,0.0,0.91585,5e-05,7.11316]
[1712606418071,71.88,71838.3043,0.0,0.91542,5e-05,7.13964]
[1712606423105,71.87,71839.468,0.0,0.91548,5e-05,7.13578]
[1712606426127,71.87,71849.361,0.0,0.91595,5e-05,7.1072]
[1712606429151,71.87,71863.617,0.0,0.91661,5e-05,7.06637]
[1712606434185,71.87,71867.8436,0.0,0.91686,5e-05,7.04972]
[1712606439221,71.87,71866.5745,0.0,0.9168,5e-05,7.05334]
[1712606441234,71.87,71856.7881,0.0,0.91634,5e-05,7.08122]
[1712606443249,71.87,71845.5158,0.0,0.91582,5e-05,7.11328]
[1712606446271,71.87,71833.3104,0.0,0.91525,5e-05,7.14834]
[1712606447277,71.87,71819.0415,0.0,0.91458,5e-05,7.18933]
[1712606452311,71.87,71816.2896,0.0,0.91445,5e-05,7.19716]
[1712606454327,71.87,71796.8889,0.0,0.91353,5e-05,7.25302]
[1712606455336,71.87,71785.4171,0.0,0.91298,5e-05,7.28604]
[1712606457348,71.87,71777.4178,0.0,0.9126,5e-05,7.30887]
[1712606462383,71.86,71771.6001,0.0,0.91234,5e-05,7.32477]
[1712606465405,71.86,71761.4289,0.0,0.91186,5e-05,7.35363]
[1712606467418,71.86,71751.8996,0.0,0.91141,5e-05,7.38082]
[1712606472425,71.85,71748.3505,0.0,0.91126,5e-05,7.38974]
[1712606477489,71.84,71744.8984,0.0,0.91111,5e-05,7.39827]
[1712606482522,71.83,71736.2136,0.0,0.91072,5e-05,7.42199]
[1712606484425,71.83,71726.0928,0.0,0.91023,5e-05,7.45082]
[1712606486556,71.82,71714.8335,0.0,0.90969,5e-05,7.48295]
[1712606491593,71.81,71725.1587,0.0,0.91028,5e-05,7.44633]
[1712606494612,71.81,71717.2548,0.0,0.9099,5e-05,7.46851]
[1712606496426,71.8,71703.7498,0.0,0.90925,5e-05,7.50737]
[1712606499426,71.8,71695.7758,0.0,0.90886,5e-05,7.53012]
[1712606503676,71.79,71706.9671,0.0,0.90944,5e-05,7.49587]
[1712606508710,71.78,71702.3495,0.0,0.90924,5e-05,7.50763]
[1712606510724,71.78,71717.863,0.0,0.91002,5e-05,7.4615]
[1712606512739,71.78,71728.2651,0.0,0.91054,5e-05,7.43052]
[1712606517773,71.77,71726.3947,0.0,0.91047,5e-05,7.43469]
[1712606519789,71.77,71736.731,0.0,0.91098,5e-05,7.40405]
[1712606520425,71.76,71745.9506,0.0,0.91143,5e-05,7.37698]
[1712606525829,71.76,71742.8759,0.0,0.9113,5e-05,7.38503]
[1712606530864,71.75,71746.1269,0.0,0.91147,5e-05,7.37467]
[1712606535900,71.75,71753.1895,0.0,0.91182,5e-05,7.35333]
[1712606540934,71.75,71759.2948,0.0,0.91213,5e-05,7.3349]
[1712606545970,71.74,71764.2786,0.0,0.91238,5e-05,7.31986]
[1712606551005,71.74,71766.6137,0.0,0.91255,5e-05,7.30765]
[1712606556040,71.73,71765.0634,0.0,0.91249,5e-05,7.31126]
[1712606561075,71.73,71764.3527,0.0,0.91247,5e-05,7.31263]
[1712606564097,71.73,71773.01,0.0,0.91289,5e-05,7.28731]
[1712606567120,71.73,71785.1035,0.0,0.91347,5e-05,7.25209]
[1712606568425,71.73,71793.8327,0.0,0.91389,5e-05,7.22674]
[1712606574167,71.73,71798.3592,0.0,0.91411,5e-05,7.21359]
[1712606579201,71.73,71801.8945,0.0,0.91427,5e-05,7.20336]
[1712606584236,71.73,71803.8129,0.0,0.91436,5e-05,7.19785]
[1712606585243,71.73,71789.5079,0.0,0.91369,5e-05,7.23909]
[1712606590277,71.73,71784.5831,0.0,0.91346,5e-05,7.25292]
[1712606595313,71.72,71782.7826,0.0,0.91338,5e-05,7.25772]
[1712606600347,71.72,71772.7295,0.0,0.9129,5e-05,7.28631]
[1712606605383,71.72,71773.2449,0.0,0.91294,5e-05,7.28419]
[1712606610418,71.71,71773.0117,0.0,0.91294,5e-05,7.28425]
[1712606614447,71.71,71781.3074,0.0,0.91339,5e-05,7.25508]
[1712606619482,71.71,71784.6628,0.0,0.91356,5e-05,7.24502]
[1712606624517,71.71,71788.061,0.0,0.91372,5e-05,7.2349]
[1712606629552,71.71,71787.6191,0.0,0.91371,5e-05,7.23593]
[1712606633579,71.7,71778.0664,0.0,0.91325,5e-05,7.2633]
[1712606638616,71.7,71772.9934,0.0,0.91302,5e-05,7.27746]
[1712606643653,71.7,71772.6387,0.0,0.91301,5e-05,7.27813]
[1712606648688,71.7,71771.0012,0.0,0.91293,5e-05,7.28279]
[1712606652425,71.7,71761.9084,0.0,0.9125,5e-05,7.30895]
[1712606657760,71.69,71755.5895,0.0,0.91221,5e-05,7.32641]
[1712606662797,71.69,71762.7262,0.0,0.91256,5e-05,7.30489]
[1712606667833,71.69,71759.7674,0.0,0.91243,5e-05,7.31306]
[1712606672867,71.68,71751.5012,0.0,0.91208,5e-05,7.33188]
[1712606677902,71.68,71758.985,0.0,0.91245,5e-05,7.30966]
[1712606682937,71.68,71759.1432,0.0,0.91247,5e-05,7.30882]
[1712606687973,71.68,71764.1032,0.0,0.91271,5e-05,7.29413]
[1712606693008,71.68,71762.6602,0.0,0.91265,5e-05,7.29803]
[1712606698042,71.67,71763.1473,0.0,0.91267,5e-05,7.29633]
[1712606703078,71.67,71775.8514,0.0,0.91329,5e-05,7.25905]
[1712606704087,71.67,71790.0566,0.0,0.91397,5e-05,7.2179]
[1712606708112,71.67,71802.105,0.0,0.91454,5e-05,7.18313]
[1712606712141,71.67,71810.7762,0.0,0.91495,5e-05,7.15836]
[1712606717175,71.67,71809.992,0.0,0.91491,5e-05,7.16096]
[1712606718425,71.68,71823.1684,0.0,0.91552,5e-05,7.12326]
[1712606724228,71.68,71838.3582,0.0,0.91622,5e-05,7.0804]
[1712606726242,71.68,71851.7259,0.0,0.91684,5e-05,7.04241]
[1712606731278,71.68,71855.0855,0.0,0.91704,5e-05,7.02843]
[1712606736314,71.68,71858.8883,0.0,0.91721,5e-05,7.01799]
[1712606741348,71.69,71854.2739,0.0,0.91699,5e-05,7.03149]
[1712606743361,71.69,71863.7389,0.0,0.91743,5e-05,7.00464]
[1712606748397,71.69,71857.5398,0.0,0.91714,5e-05,7.02271]
[1712606753432,71.69,71848.338,0.0,0.91671,5e-05,7.0492]
[1712606758468,71.69,71846.9757,0.0,0.91664,5e-05,7.05316]
[1712606763505,71.69,71842.6833,0.0,0.91644,5e-05,7.06547]
[1712606768538,71.69,71838.6291,0.0,0.91625,5e-05,7.07699]
[1712606770553,71.69,71846.7766,0.0,0.91663,5e-05,7.05368]
[1712606775426,71.69,71854.5816,0.0,0.91699,5e-05,7.03151]
[1712606780622,71.69,71850.2097,0.0,0.91679,5e-05,7.04415]
[1712606784426,71.69,71862.5726,0.0,0.91736,5e-05,7.00907]
[1712606789685,71.7,71867.126,0.0,0.91756,5e-05,6.99656]
[1712606794723,71.7,71868.0667,0.0,0.91764,5e-05,6.98975]
[1712606799757,71.7,71862.0186,0.0,0.91736,5e-05,7.00742]
[1712606804791,71.7,71860.6573,0.0,0.91729,5e-05,7.01167]
[1712606806807,71.7,71852.981,0.0,0.91693,5e-05,7.03368]
[1712606808425,71.7,71844.5287,0.0,0.91654,5e-05,7.05785]
[1712606813857,71.7,71846.0674,0.0,0.91661,5e-05,7.05346]
[1712606818893,71.7,71843.4319,0.0,0.91649,5e-05,7.06102]
[1712606820426,71.7,71833.2493,0.0,0.91601,5e-05,7.0901]
[1712606825942,71.7,71835.6015,0.0,0.91613,5e-05,7.08315]
[1712606829969,71.7,71845.7505,0.0,0.9166,5e-05,7.05407]
[1712606835005,71.7,71840.4151,0.0,0.91635,5e-05,7.06931]
[1712606840039,71.7,71841.1023,0.0,0.91638,5e-05,7.06728]
[1712606842054,71.7,71832.1625,0.0,0.91597,5e-05,7.0928]
[1712606847089,71.7,71828.2634,0.0,0.91579,5e-05,7.10371]
[1712606851116,71.7,71820.2738,0.0,0.91547,5e-05,7.12166]
[1712606856154,71.7,71813.6349,0.0,0.91516,5e-05,7.14019]
[1712606861188,71.69,71815.3101,0.0,0.91525,5e-05,7.1348]
[1712606866224,71.69,71816.3997,0.0,0.91531,5e-05,7.13108]
[1712606871259,71.69,71815.7234,0.0,0.91529,5e-05,7.13245]
[1712606876294,71.68,71816.2206,0.0,0.91532,5e-05,7.1305]
[1712606881329,71.68,71807.4948,0.0,0.91491,5e-05,7.15544]
[1712606886364,71.68,71800.9618,0.0,0.9146,5e-05,7.17449]
[1712606889385,71.68,71792.8509,0.0,0.91421,5e-05,7.19794]
[1712606892406,71.68,71780.8452,0.0,0.91364,5e-05,7.23259]
[1712606897441,71.68,71783.4363,0.0,0.91377,5e-05,7.22485]
[1712606904425,71.68,71784.286,0.0,0.91381,5e-05,7.22217]
[1712606909524,71.68,71779.3657,0.0,0.91358,5e-05,7.23614]
[1712606914560,71.68,71781.6314,0.0,0.91374,5e-05,7.22467]
[1712606919594,71.68,71773.6048,0.0,0.91336,5e-05,7.24767]
[1712606924629,71.67,71768.6538,0.0,0.91313,5e-05,7.26159]
[1712606928658,71.67,71760.4557,0.0,0.91274,5e-05,7.28494]
[1712606933692,71.67,71755.1247,0.0,0.9125,5e-05,7.29965]
[1712606938728,71.66,71758.9336,0.0,0.91269,5e-05,7.28789]
[1712606942756,71.66,71770.6066,0.0,0.91326,5e-05,7.25353]
[1712606946783,71.66,71762.4801,0.0,0.91288,5e-05,7.27668]
[1712606951817,71.66,71762.2989,0.0,0.91288,5e-05,7.27662]
[1712606956853,71.65,71762.0818,0.0,0.91288,5e-05,7.27671]
[1712606961888,71.65,71762.7005,0.0,0.91292,5e-05,7.27433]
[1712606966923,71.65,71761.9049,0.0,0.91289,5e-05,7.27605]
[1712606971961,71.64,71760.9492,0.0,0.9129,5e-05,7.27353]
[1712606976998,71.64,71760.2662,0.0,0.91288,5e-05,7.27494]
[1712606981026,71.64,71750.9321,0.0,0.91243,5e-05,7.30154]
[1712606986061,71.63,71751.9429,0.0,0.91249,5e-05,7.29783]
[1712606991096,71.63,71755.7052,0.0,0.91269,5e-05,7.28624]
[1712606996133,71.62,71755.4908,0.0,0.91269,5e-05,7.28621]
[1712607001165,71.62,71753.3761,0.0,0.9126,5e-05,7.29165]
[1712607003182,71.62,71764.5065,0.0,0.91314,5e-05,7.25912]
[1712607008217,71.62,71762.5336,0.0,0.91305,5e-05,7.2644]
[1712607011237,71.62,71752.9642,0.0,0.91259,5e-05,7.29187]
[1712607016271,71.61,71750.7091,0.0,0.9125,5e-05,7.29767]
[1712607021308,71.61,71750.6382,0.0,0.9125,5e-05,7.29713]
[1712607026342,71.6,71751.7506,0.0,0.91257,5e-05,7.29321]
[1712607031377,71.6,71750.3141,0.0,0.91256,5e-05,7.29195]
[1712607036412,71.6,71747.9231,0.0,0.91246,5e-05,7.29818]
[1712607041449,71.59,71748.6951,0.0,0.9125,5e-05,7.29523]
[1712607046484,71.59,71748.3841,0.0,0.9125,5e-05,7.29542]
[1712607051519,71.58,71750.8177,0.0,0.91263,5e-05,7.28767]
[1712607056558,71.58,71750.1229,0.0,0.91261,5e-05,7.28905]
[1712607062604,71.58,71748.3173,0.0,0.91253,5e-05,7.29348]
[1712607067641,71.57,71749.0821,0.0,0.91258,5e-05,7.29058]
[1712607072671,71.57,71750.2001,0.0,0.91264,5e-05,7.2867]
[1712607077706,71.57,71753.9667,0.0,0.91284,5e-05,7.27513]
[1712607080726,71.56,71770.8468,0.0,0.91365,5e-05,7.22587]
[1712607085763,71.56,71779.7791,0.0,0.91408,5e-05,7.19995]
[1712607087777,71.56,71788.5622,0.0,0.9145,5e-05,7.17465]
[1712607092810,71.57,71786.1012,0.0,0.91443,5e-05,7.17723]
[1712607097846,71.57,71779.9636,0.0,0.91413,5e-05,7.19508]
[1712607102881,71.57,71782.3974,0.0,0.91425,5e-05,7.18813]
[1712607107915,71.57,71778.8727,0.0,0.91408,5e-05,7.1984]
[1712607112952,71.57,71777.068,0.0,0.91399,5e-05,7.20361]
[1712607117985,71.57,71776.7387,0.0,0.91397,5e-05,7.20455]
[1712607123020,71.57,71776.7609,0.0,0.91398,5e-05,7.20447]
[1712607128060,71.57,71783.8219,0.0,0.91431,5e-05,7.1841]
[1712607133090,71.57,71789.0325,0.0,0.91456,5e-05,7.16926]
[1712607138127,71.57,71789.219,0.0,0.91456,5e-05,7.16898]
[1712607141148,71.57,71781.1155,0.0,0.91417,5e-05,7.1925]
[1712607146181,71.57,71778.2473,0.0,0.91404,5e-05,7.20082]
[1712607150210,71.57,71765.4893,0.0,0.91343,5e-05,7.23776]
[1712607152225,71.57,71755.7774,0.0,0.91301,5e-05,7.2611]
[1712607157259,71.57,71753.6614,0.0,0.91292,5e-05,7.26676]
[1712607162297,71.56,71751.7898,0.0,0.91283,5e-05,7.27171]
[1712607167332,71.56,71755.8836,0.0,0.91304,5e-05,7.25932]
[1712607169347,71.56,71767.4305,0.0,0.9136,5e-05,7.2257]
[1712607174382,71.56,71765.2824,0.0,0.91349,5e-05,7.23176]
[1712607179416,71.56,71757.8465,0.0,0.91314,5e-05,7.25307]
[1712607184452,71.56,71757.3995,0.0,0.91313,5e-05,7.25398]
[1712607186430,71.55,71746.4503,0.0,0.9126,5e-05,7.28562]
[1712607189425,71.55,71738.1925,0.0,0.91221,5e-05,7.30924]
[1712607194522,71.55,71728.3101,0.0,0.91174,5e-05,7.33723]
[1712607199559,71.54,71728.0403,0.0,0.91174,5e-05,7.33709]
[1712607202582,71.54,71718.3694,0.0,0.91127,5e-05,7.36498]
[1712607207614,71.54,71717.513,0.0,0.91124,5e-05,7.36674]
[1712607212649,71.53,71718.3967,0.0,0.91135,5e-05,7.35871]
[1712607217685,71.53,71714.2591,0.0,0.91116,5e-05,7.37013]
[1712607222719,71.52,71711.6951,0.0,0.91104,5e-05,7.3768]
[1712607227758,71.52,71712.6779,0.0,0.91111,5e-05,7.37304]
[1712607231426,71.51,71722.9777,0.0,0.91162,5e-05,7.34221]
[1712607234804,71.51,71733.0346,0.0,0.91212,5e-05,7.3121]
[1712607239839,71.51,71730.2703,0.0,0.912,5e-05,7.31933]
[1712607244876,71.5,71727.8672,0.0,0.9119,5e-05,7.32566]
[1712607246889,71.5,71716.14,0.0,0.91133,5e-05,7.3597]
[1712607251923,71.5,71713.1359,0.0,0.91119,5e-05,7.36769]
[1712607256958,71.49,71712.8986,0.0,0.9112,5e-05,7.36756]
[1712607261993,71.49,71707.3343,0.0,0.91094,5e-05,7.38302]
[1712607267031,71.48,71707.3477,0.0,0.91095,5e-05,7.38206]
[1712607272062,71.48,71708.7328,0.0,0.91108,5e-05,7.37238]
[1712607276092,71.47,71720.8187,0.0,0.91169,5e-05,7.33638]
[1712607279117,71.47,71713.0163,0.0,0.91131,5e-05,7.35881]
[1712607284149,71.47,71712.3539,0.0,0.91129,5e-05,7.36002]
[1712607289184,71.46,71714.3173,0.0,0.9114,5e-05,7.35356]
[1712607294220,71.46,71707.489,0.0,0.91107,5e-05,7.37279]
[1712607299257,71.45,71701.0423,0.0,0.91077,5e-05,7.39079]
[1712607304292,71.45,71706.4053,0.0,0.91105,5e-05,7.37415]
[1712607309326,71.45,71711.0308,0.0,0.91129,5e-05,7.3598]
[1712607314363,71.44,71716.4491,0.0,0.91157,5e-05,7.34331]
[1712607319398,71.44,71720.3824,0.0,0.91177,5e-05,7.33127]
[1712607324425,71.44,71719.9745,0.0,0.91176,5e-05,7.33195]
[1712607329484,71.43,71719.2636,0.0,0.91173,5e-05,7.33351]
[1712607334520,71.43,71718.8412,0.0,0.91177,5e-05,7.32951]
[1712607341569,71.43,71717.4963,0.0,0.91171,5e-05,7.33271]
[1712607344590,71.42,71707.2995,0.0,0.91122,5e-05,7.36219]
[1712607349626,71.42,71709.3207,0.0,0.91133,5e-05,7.35557]
[1712607354660,71.42,71709.3434,0.0,0.91134,5e-05,7.35481]
[1712607359697,71.41,71710.1648,0.0,0.91139,5e-05,7.35173]
[1712607364730,71.41,71709.0691,0.0,0.91135,5e-05,7.35426]
[1712607369765,71.4,71705.242,0.0,0.91117,5e-05,7.36478]
[1712607374809,71.4,71709.2378,0.0,0.91138,5e-05,7.35233]
[1712607379843,71.4,71711.8577,0.0,0.91152,5e-05,7.34401]
[1712607384880,71.39,71706.4436,0.0,0.91127,5e-05,7.35919]
[1712607390425,71.39,71706.6432,0.0,0.91129,5e-05,7.35775]
[1712607395956,71.39,71702.0414,0.0,0.91112,5e-05,7.36593]
[1712607398977,71.38,71687.8887,0.0,0.91043,5e-05,7.40704]
[1712607404013,71.38,71683.0913,0.0,0.9102,5e-05,7.42039]
[1712607409046,71.37,71681.5172,0.0,0.91014,5e-05,7.42423]
[1712607414084,71.37,71683.1649,0.0,0.91023,5e-05,7.41885]
[1712607419122,71.37,71681.6126,0.0,0.91016,5e-05,7.42322]
[1712607424154,71.37,71680.7086,0.0,0.91011,5e-05,7.42566]
[1712607429190,71.37,71673.4768,0.0,0.90976,5e-05,7.44665]
[1712607434224,71.37,71675.7515,0.0,0.90988,5e-05,7.43959]
[1712607438253,71.36,71685.4146,0.0,0.91036,5e-05,7.41092]
[1712607442282,71.36,71677.6518,0.0,0.90998,5e-05,7.43357]
[1712607447317,71.36,71678.4344,0.0,0.91003,5e-05,7.43088]
[1712607452350,71.36,71677.8285,0.0,0.91005,5e-05,7.42756]
[1712607457385,71.36,71680.5989,0.0,0.91019,5e-05,7.41913]
[1712607462419,71.36,71680.3567,0.0,0.91018,5e-05,7.41958]
[1712607467457,71.35,71681.2016,0.0,0.91023,5e-05,7.41685]
[1712607472491,71.35,71681.375,0.0,0.91024,5e-05,7.41607]
[1712607477526,71.35,71682.5587,0.0,0.91031,5e-05,7.41236]
[1712607482563,71.35,71682.8096,0.0,0.91032,5e-05,7.41139]
[1712607487598,71.35,71683.1623,0.0,0.91034,5e-05,7.41017]
[1712607492634,71.35,71682.282,0.0,0.9103,5e-05,7.41256]
[1712607497670,71.35,71689.7699,0.0,0.91067,5e-05,7.39046]
[1712607502703,71.35,71690.2475,0.0,0.9107,5e-05,7.38902]
[1712607507740,71.35,71690.6568,0.0,0.91072,5e-05,7.3878]
[1712607512774,71.35,71684.46,0.0,0.91046,5e-05,7.40122]
[1712607515796,71.35,71676.8132,0.0,0.91009,5e-05,7.4236]
[1712607520830,71.34,71673.2953,0.0,0.90992,5e-05,7.43361]
[1712607525866,71.34,71674.9932,0.0,0.91001,5e-05,7.42825]
[1712607530900,71.34,71671.4148,0.0,0.90983,5e-05,7.43844]
[1712607535934,71.34,71665.608,0.0,0.90955,5e-05,7.45509]
[1712607540970,71.33,71658.1683,0.0,0.90919,5e-05,7.47645]
[1712607546426,71.33,71655.0785,0.0,0.90905,5e-05,7.48471]
[1712607551040,71.33,71662.8322,0.0,0.90945,5e-05,7.46126]
[1712607556075,71.32,71659.5608,0.0,0.90929,5e-05,7.47035]
[1712607561110,71.32,71657.5545,0.0,0.9092,5e-05,7.47564]
[1712607564131,71.32,71647.6465,0.0,0.90871,5e-05,7.50464]
[1712607569166,71.32,71652.8199,0.0,0.90898,5e-05,7.48886]
[1712607574202,71.31,71652.6944,0.0,0.90903,5e-05,7.48406]
[1712607579237,71.31,71653.2722,0.0,0.90906,5e-05,7.48202]
[1712607584271,71.31,71653.7542,0.0,0.90909,5e-05,7.48026]
[1712607589306,71.31,71657.5818,0.0,0.90929,5e-05,7.46876]
[1712607594345,71.31,71664.4479,0.0,0.90963,5e-05,7.44837]
[1712607599379,71.31,71660.6662,0.0,0.90944,5e-05,7.4595]
[1712607604413,71.31,71650.2012,0.0,0.90892,5e-05,7.49025]
[1712607609426,71.3,71644.7955,0.0,0.90866,5e-05,7.50584]
[1712607614486,71.3,71641.5987,0.0,0.9085,5e-05,7.5148]
[1712607619523,71.3,71642.705,0.0,0.90857,5e-05,7.51104]
[1712607624556,71.3,71645.1745,0.0,0.9087,5e-05,7.50326]
[1712607629591,71.29,71647.8263,0.0,0.90884,5e-05,7.49503]
[1712607635633,71.29,71645.8889,0.0,0.9088,5e-05,7.49556]
[1712607640667,71.29,71646.9122,0.0,0.90886,5e-05,7.49218]
[1712607644694,71.29,71635.0951,0.0,0.90827,5e-05,7.52687]
[1712607647721,71.29,71618.991,0.0,0.90746,5e-05,7.57427]
[1712607650755,71.28,71629.9853,0.0,0.90802,5e-05,7.54105]
[1712607652769,71.28,71639.8304,0.0,0.90852,5e-05,7.5116]
[1712607657803,71.28,71640.6779,0.0,0.90858,5e-05,7.50863]
[1712607662839,71.28,71643.3901,0.0,0.90872,5e-05,7.50016]
[1712607667875,71.27,71640.1511,0.0,0.90856,5e-05,7.50933]
[1712607672911,71.27,71626.9973,0.0,0.90791,5e-05,7.54779]
[1712607675426,71.27,71618.4245,0.0,0.90748,5e-05,7.57277]
[1712607680967,71.26,71617.2,0.0,0.90743,5e-05,7.57545]
[1712607686002,71.26,71616.3682,0.0,0.90741,5e-05,7.57697]
[1712607691037,71.25,71619.0405,0.0,0.90761,5e-05,7.56329]
[1712607696074,71.25,71623.4527,0.0,0.90785,5e-05,7.54935]
[1712607701106,71.24,71617.4115,0.0,0.90755,5e-05,7.56649]
[1712607706142,71.24,71614.7224,0.0,0.90743,5e-05,7.5736]
[1712607711178,71.23,71616.4833,0.0,0.90754,5e-05,7.56747]
[1712607716211,71.23,71614.9122,0.0,0.90747,5e-05,7.57122]
[1712607721247,71.22,71616.9888,0.0,0.90759,5e-05,7.56417]
[1712607726282,71.22,71616.4671,0.0,0.90758,5e-05,7.56488]
[1712607729302,71.22,71628.6573,0.0,0.9082,5e-05,7.52815]
[1712607734338,71.21,71628.2443,0.0,0.90819,5e-05,7.52877]
[1712607739373,71.21,71622.4369,0.0,0.90791,5e-05,7.5454]
[1712607741430,71.21,71614.3428,0.0,0.90751,5e-05,7.56899]
[1712607747426,71.2,71612.0715,0.0,0.90741,5e-05,7.57462]
[1712607752466,71.19,71609.5279,0.0,0.90735,5e-05,7.57645]
[1712607757501,71.19,71614.4432,0.0,0.90761,5e-05,7.56093]
[1712607762536,71.18,71617.0356,0.0,0.90776,5e-05,7.55242]
[1712607767579,71.18,71622.1646,0.0,0.90803,5e-05,7.53647]
[1712607772614,71.18,71622.4957,0.0,0.90805,5e-05,7.53483]
[1712607777649,71.17,71617.6206,0.0,0.90782,5e-05,7.54865]
[1712607782684,71.17,71620.6102,0.0,0.90798,5e-05,7.53902]
[1712607787720,71.17,71622.2793,0.0,0.90808,5e-05,7.53339]
[1712607792754,71.16,71618.8442,0.0,0.90791,5e-05,7.54296]
[1712607797790,71.16,71620.6625,0.0,0.90802,5e-05,7.53686]
[1712607802826,71.15,71616.024,0.0,0.90779,5e-05,7.54997]
[1712607807860,71.15,71614.5773,0.0,0.90773,5e-05,7.55354]
[1712607812897,71.15,71614.5845,0.0,0.9078,5e-05,7.54798]
[1712607817934,71.14,71619.535,0.0,0.90806,5e-05,7.53256]
[1712607822968,71.14,71618.0496,0.0,0.90799,5e-05,7.53638]
[1712607828003,71.14,71616.5474,0.0,0.90793,5e-05,7.54017]
[1712607833038,71.13,71616.2755,0.0,0.90792,5e-05,7.54033]
[1712607838074,71.13,71615.7747,0.0,0.90791,5e-05,7.54116]
[1712607843109,71.12,71614.9542,0.0,0.90788,5e-05,7.54296]
[1712607847136,71.12,71606.6919,0.0,0.90747,5e-05,7.567]
[1712607852173,71.12,71606.9484,0.0,0.90749,5e-05,7.56538]
[1712607857209,71.11,71610.5442,0.0,0.90769,5e-05,7.55387]
[1712607862243,71.11,71606.879,0.0,0.90752,5e-05,7.56404]
[1712607867279,71.1,71604.1296,0.0,0.90739,5e-05,7.57137]
[1712607872313,71.1,71603.6473,0.0,0.90743,5e-05,7.56715]
[1712607877349,71.09,71600.2102,0.0,0.90727,5e-05,7.57652]
[1712607882384,71.09,71604.5149,0.0,0.9075,5e-05,7.5628]
[1712607887421,71.08,71600.2042,0.0,0.9073,5e-05,7.57481]
[1712607892456,71.08,71597.7368,0.0,0.90719,5e-05,7.58124]
[1712607896483,71.07,71619.7112,0.0,0.90832,5e-05,7.51504]
[1712607898496,71.07,71631.9274,0.0,0.90894,5e-05,7.47862]
[1712607903531,71.07,71626.6709,0.0,0.90868,5e-05,7.49397]
[1712607908566,71.07,71630.4531,0.0,0.90887,5e-05,7.48248]
[1712607913604,71.07,71629.8428,0.0,0.90884,5e-05,7.48414]
[1712607915425,71.07,71640.3742,0.0,0.90938,5e-05,7.45284]
[1712607919644,71.07,71651.2826,0.0,0.90992,5e-05,7.42068]
[1712607924681,71.07,71652.8444,0.0,0.90999,5e-05,7.41633]
[1712607929715,71.07,71646.4849,0.0,0.90967,5e-05,7.43542]
[1712607934751,71.08,71643.734,0.0,0.90958,5e-05,7.43901]
[1712607939786,71.08,71649.6874,0.0,0.90987,5e-05,7.42162]
[1712607944821,71.08,71649.9367,0.0,0.90988,5e-05,7.42112]
[1712607949860,71.08,71649.5676,0.0,0.90986,5e-05,7.42246]
[1712607954892,71.08,71645.115,0.0,0.90963,5e-05,7.43584]
[1712607956904,71.08,71636.8368,0.0,0.90922,5e-05,7.46039]
[1712607961939,71.08,71637.5277,0.0,0.90925,5e-05,7.4583]
[1712607966975,71.08,71636.7676,0.0,0.90921,5e-05,7.46052]
[1712607972011,71.08,71638.8232,0.0,0.90932,5e-05,7.45438]
[1712607977044,71.08,71637.9779,0.0,0.90928,5e-05,7.45688]
[1712607982091,71.08,71641.3398,0.0,0.90945,5e-05,7.4469]
[1712607987123,71.08,71636.8485,0.0,0.90922,5e-05,7.46021]
[1712607992157,71.08,71639.6961,0.0,0.90941,5e-05,7.44697]
[1712607997192,71.08,71638.528,0.0,0.90935,5e-05,7.45048]
[1712608002226,71.08,71643.9342,0.0,0.90962,5e-05,7.43454]
[1712608007262,71.08,71638.7741,0.0,0.90936,5e-05,7.44994]
[1712608012297,71.08,71642.7424,0.0,0.90956,5e-05,7.43823]
[1712608017333,71.08,71642.3945,0.0,0.90954,5e-05,7.43938]
[1712608022366,71.08,71644.5311,0.0,0.90965,5e-05,7.43318]
[1712608027401,71.08,71644.2266,0.0,0.90963,5e-05,7.43424]
[1712608032425,71.08,71643.8551,0.0,0.90961,5e-05,7.4355]
[1712608038426,71.08,71641.7234,0.0,0.9095,5e-05,7.44192]
[1712608043514,71.09,71642.601,0.0,0.90954,5e-05,7.43941]
[1712608049557,71.09,71641.9225,0.0,0.90951,5e-05,7.44154]
[1712608054590,71.09,71642.7946,0.0,0.9096,5e-05,7.43431]
[1712608059625,71.09,71642.9739,0.0,0.9096,5e-05,7.43391]
[1712608064660,71.09,71645.1265,0.0,0.90971,5e-05,7.42775]
[1712608069696,71.09,71646.1482,0.0,0.90976,5e-05,7.42492]
[1712608074730,71.09,71639.7929,0.0,0.90944,5e-05,7.44388]
[1712608079765,71.09,71641.151,0.0,0.9095,5e-05,7.43995]
[1712608082787,71.09,71631.7842,0.0,0.90903,5e-05,7.46769]
[1712608087822,71.09,71631.1432,0.0,0.909,5e-05,7.46948]
[1712608092857,71.09,71631.0617,0.0,0.909,5e-05,7.46958]
[1712608097892,71.09,71630.3962,0.0,0.90897,5e-05,7.47141]
[1712608099905,71.09,71622.1916,0.0,0.90855,5e-05,7.4957]
[1712608104942,71.09,71619.3977,0.0,0.90842,5e-05,7.50365]
[1712608109976,71.08,71619.6162,0.0,0.90844,5e-05,7.50263]
[1712608115010,71.08,71612.7413,0.0,0.90814,5e-05,7.51789]
[1712608120046,71.08,71601.3487,0.0,0.90757,5e-05,7.55126]
[1712608125080,71.07,71602.7716,0.0,0.90766,5e-05,7.54628]
[1712608130115,71.07,71602.4198,0.0,0.90765,5e-05,7.54662]
[1712608135150,71.07,71603.2744,0.0,0.90771,5e-05,7.54339]
[1712608140187,71.06,71603.8654,0.0,0.90775,5e-05,7.54094]
[1712608145220,71.06,71612.8512,0.0,0.90821,5e-05,7.51355]
[1712608150258,71.06,71606.4548,0.0,0.9079,5e-05,7.53207]
[1712608155294,71.05,71605.0518,0.0,0.90784,5e-05,7.53562]
[1712608160328,71.05,71602.6761,0.0,0.90773,5e-05,7.54207]
[1712608165363,71.05,71603.9866,0.0,0.9078,5e-05,7.5375]
[1712608170398,71.04,71600.2212,0.0,0.90762,5e-05,7.54804]
[1712608175436,71.04,71601.9626,0.0,0.90777,5e-05,7.5374]
[1712608181476,71.03,71603.7115,0.0,0.90787,5e-05,7.53145]
[1712608184496,71.03,71593.7908,0.0,0.90737,5e-05,7.56064]
[1712608189532,71.03,71592.5841,0.0,0.90733,5e-05,7.56342]
[1712608194567,71.02,71589.8866,0.0,0.9072,5e-05,7.57062]
[1712608199600,71.02,71592.1031,0.0,0.90733,5e-05,7.56316]
[1712608204637,71.01,71592.1735,0.0,0.90735,5e-05,7.56213]
[1712608210678,71.01,71590.9949,0.0,0.9073,5e-05,7.56467]
[1712608215712,71.0,71589.3079,0.0,0.90723,5e-05,7.56888]
[1712608220748,71.0,71589.8504,0.0,0.90727,5e-05,7.56641]
[1712608227425,70.99,71589.2722,0.0,0.90726,5e-05,7.56696]
[1712608232833,70.99,71589.1318,0.0,0.90732,5e-05,7.56176]
[1712608237868,70.98,71589.1582,0.0,0.90734,5e-05,7.56073]
[1712608242903,70.98,71588.5152,0.0,0.90731,5e-05,7.56201]
[1712608245425,70.98,71579.9973,0.0,0.90688,5e-05,7.58696]
[1712608250962,70.97,71579.1436,0.0,0.90686,5e-05,7.58852]
[1712608251965,70.97,71591.0783,0.0,0.90748,5e-05,7.55247]
[1712608257002,70.96,71590.1796,0.0,0.90744,5e-05,7.55444]
[1712608262037,70.96,71588.6879,0.0,0.90738,5e-05,7.55818]
[1712608267073,70.96,71586.3385,0.0,0.90727,5e-05,7.56441]
[1712608272108,70.95,71588.6898,0.0,0.9074,5e-05,7.55662]
[1712608277145,70.95,71590.4849,0.0,0.90751,5e-05,7.55054]
[1712608282180,70.94,71586.1694,0.0,0.9073,5e-05,7.56272]
[1712608287213,70.94,71587.425,0.0,0.90737,5e-05,7.55819]
[1712608292250,70.93,71586.5679,0.0,0.90739,5e-05,7.55522]
[1712608297285,70.93,71584.5302,0.0,0.9073,5e-05,7.56058]
[1712608302426,70.93,71583.9816,0.0,0.90728,5e-05,7.56144]
[1712608308361,70.92,71584.6241,0.0,0.90733,5e-05,7.5586]
[1712608314428,70.92,71586.3385,0.0,0.90744,5e-05,7.5526]
[1712608319442,70.91,71585.3607,0.0,0.9074,5e-05,7.55482]
[1712608324475,70.91,71585.3038,0.0,0.90741,5e-05,7.55427]
[1712608329510,70.9,71587.7717,0.0,0.90754,5e-05,7.54621]
[1712608334546,70.9,71587.5283,0.0,0.90754,5e-05,7.54628]
[1712608339580,70.9,71587.2292,0.0,0.90754,5e-05,7.54653]
[1712608344616,70.89,71594.0762,0.0,0.9079,5e-05,7.52554]
[1712608347425,70.89,71605.5785,0.0,0.90849,5e-05,7.49101]
[1712608352671,70.89,71605.4597,0.0,0.90853,5e-05,7.48635]
[1712608357705,70.89,71609.6193,0.0,0.90875,5e-05,7.47382]
[1712608362741,70.89,71610.9929,0.0,0.90882,5e-05,7.46965]
[1712608368425,70.89,71610.7918,0.0,0.90881,5e-05,7.47015]
[1712608374425,70.89,71610.2378,0.0,0.90878,5e-05,7.4717]
[1712608379861,70.89,71609.7269,0.0,0.90876,5e-05,7.47313]
[1712608382881,70.89,71599.7316,0.0,0.90825,5e-05,7.50282]
[1712608387918,70.89,71592.8201,0.0,0.90791,5e-05,7.52304]
[1712608392954,70.88,71588.5305,0.0,0.9077,5e-05,7.5353]
[1712608397988,70.88,71586.7101,0.0,0.90761,5e-05,7.54015]
[1712608403025,70.88,71586.4955,0.0,0.90761,5e-05,7.54019]
[1712608408062,70.87,71585.4876,0.0,0.90757,5e-05,7.54247]
[1712608413095,70.87,71585.7542,0.0,0.90765,5e-05,7.53629]
[1712608418131,70.87,71585.4171,0.0,0.90764,5e-05,7.53673]
[1712608424172,70.86,71585.7159,0.0,0.90766,5e-05,7.53515]
[1712608429207,70.86,71586.0879,0.0,0.90769,5e-05,7.53348]
[1712608434243,70.86,71586.5712,0.0,0.90773,5e-05,7.53149]
[1712608439278,70.85,71586.2408,0.0,0.90772,5e-05,7.53195]
[1712608444312,70.85,71579.9655,0.0,0.90741,5e-05,7.55015]
[1712608449347,70.85,71580.0985,0.0,0.90742,5e-05,7.5491]
[1712608454384,70.84,71579.4416,0.0,0.9074,5e-05,7.55039]
[1712608459418,70.84,71579.4748,0.0,0.90741,5e-05,7.54963]
[1712608464425,70.84,71581.1172,0.0,0.90751,5e-05,7.54407]
[1712608469490,70.83,71580.5599,0.0,0.90749,5e-05,7.5451]
[1712608474524,70.83,71581.3995,0.0,0.90759,5e-05,7.53719]
[1712608479559,70.83,71582.7374,0.0,0.90767,5e-05,7.53264]
[1712608484594,70.82,71582.8428,0.0,0.90769,5e-05,7.53181]
[1712608489634,70.82,71582.347,0.0,0.90767,5e-05,7.53276]
[1712608495677,70.82,71583.4364,0.0,0.90774,5e-05,7.52888]
[1712608500712,70.81,71583.2167,0.0,0.90773,5e-05,7.52904]
[1712608505746,70.81,71582.0779,0.0,0.90768,5e-05,7.53193]
[1712608510782,70.81,71581.8996,0.0,0.90768,5e-05,7.53195]
[1712608515816,70.81,71581.4566,0.0,0.90767,5e-05,7.53275]
[1712608520852,70.8,71581.5815,0.0,0.90768,5e-05,7.53186]
[1712608521861,70.8,71600.093,0.0,0.90863,5e-05,7.47648]
[1712608522865,70.8,71591.5747,0.0,0.9082,5e-05,7.50188]
[1712608525886,70.8,71582.8156,0.0,0.90775,5e-05,7.52782]
[1712608528906,70.8,71591.3631,0.0,0.90819,5e-05,7.50201]
[1712608533943,70.8,71585.1322,0.0,0.90793,5e-05,7.51551]
[1712608538979,70.79,71580.8173,0.0,0.90772,5e-05,7.52796]
[1712608544015,70.79,71577.7345,0.0,0.90757,5e-05,7.53666]
[1712608549048,70.79,71585.1499,0.0,0.90796,5e-05,7.51398]
[1712608554084,70.79,71585.2829,0.0,0.90797,5e-05,7.51324]
[1712608560128,70.78,71586.6216,0.0,0.90804,5e-05,7.50882]
[1712608566167,70.78,71586.8891,0.0,0.90806,5e-05,7.50761]
[1712608571207,70.78,71586.8929,0.0,0.90807,5e-05,7.5072]
[1712608576242,70.78,71589.0834,0.0,0.90819,5e-05,7.50034]
[1712608578256,70.78,71598.5415,0.0,0.90867,5e-05,7.47203]
[1712608583291,70.78,71602.0651,0.0,0.90885,5e-05,7.46147]
[1712608588325,70.78,71595.4499,0.0,0.90851,5e-05,7.48124]
[1712608593360,70.78,71595.7581,0.0,0.90858,5e-05,7.47541]
[1712608598396,70.78,71593.9165,0.0,0.90849,5e-05,7.48081]
[1712608604437,70.78,71596.5891,0.0,0.90863,5e-05,7.47274]
[1712608609473,70.78,71596.5984,0.0,0.90863,5e-05,7.47265]
[1712608613500,70.78,71611.9155,0.0,0.90941,5e-05,7.42704]
[1712608618535,70.78,71621.4823,0.0,0.90988,5e-05,7.39893]
[1712608623425,70.78,71629.8602,0.0,0.9103,5e-05,7.37434]
[1712608628605,70.78,71621.6102,0.0,0.90988,5e-05,7.39913]
[1712608633641,70.78,71623.8626,0.0,0.90999,5e-05,7.39257]
[1712608636662,70.78,71634.4531,0.0,0.91052,5e-05,7.3613]
[1712608641695,70.79,71635.1472,0.0,0.91055,5e-05,7.35964]
[1712608646732,70.79,71635.4977,0.0,0.91056,5e-05,7.35901]
[1712608651772,70.79,71643.2649,0.0,0.91099,5e-05,7.33174]
[1712608656801,70.79,71646.2899,0.0,0.91113,5e-05,7.32347]
[1712608661835,70.8,71648.9316,0.0,0.91125,5e-05,7.31635]
[1712608666872,70.8,71661.1342,0.0,0.91184,5e-05,7.28112]
[1712608671906,70.81,71661.6371,0.0,0.91185,5e-05,7.28063]
[1712608676941,70.81,71662.8139,0.0,0.91189,5e-05,7.27817]
[1712608681976,70.82,71665.1401,0.0,0.912,5e-05,7.27165]
[1712608687012,70.82,71662.3108,0.0,0.91186,5e-05,7.28021]
[1712608692046,70.82,71670.0994,0.0,0.91224,5e-05,7.25749]
[1712608695068,70.82,71678.4979,0.0,0.91265,5e-05,7.23304]
[1712608699096,70.82,71688.0369,0.0,0.91311,5e-05,7.20547]
[1712608704132,70.83,71719.3148,0.0,0.91462,5e-05,7.11484]
[1712608709165,70.84,71724.4192,0.0,0.91484,5e-05,7.10143]
[1712608710425,70.84,71733.4323,0.0,0.91527,5e-05,7.07583]
[1712608716216,70.85,71726.8384,0.0,0.91497,5e-05,7.09195]
[1712608719234,70.85,71717.4722,0.0,0.91451,5e-05,7.12015]
[1712608724272,70.86,71715.927,0.0,0.91441,5e-05,7.12602]
[1712608729308,70.87,71711.3884,0.0,0.91417,5e-05,7.14056]
[1712608734343,70.87,71711.5911,0.0,0.91416,5e-05,7.14116]
[1712608739376,70.88,71712.4377,0.0,0.91418,5e-05,7.14012]
[1712608744412,70.89,71713.0599,0.0,0.91419,5e-05,7.13951]
[1712608749425,70.9,71714.999,0.0,0.91426,5e-05,7.13507]
[1712608754482,70.9,71721.688,0.0,0.91457,5e-05,7.11684]
[1712608759517,70.91,71722.4984,0.0,0.91458,5e-05,7.11584]
[1712608764552,70.92,71726.0412,0.0,0.91473,5e-05,7.10696]
[1712608769588,70.93,71726.1807,0.0,0.91471,5e-05,7.10799]
[1712608774622,70.93,71726.2332,0.0,0.91474,5e-05,7.10456]
[1712608779659,70.94,71727.7442,0.0,0.91479,5e-05,7.1016]
[1712608780665,70.94,71739.5935,0.0,0.91536,5e-05,7.06747]
[1712608785425,70.95,71750.2923,0.0,0.91584,5e-05,7.03827]
[1712608790735,70.97,71750.1806,0.0,0.9158,5e-05,7.04053]
[1712608795771,70.98,71744.7018,0.0,0.91551,5e-05,7.05827]
[1712608800805,70.99,71747.9932,0.0,0.91564,5e-05,7.05056]
[1712608805840,71.0,71746.5732,0.0,0.91554,5e-05,7.0565]
[1712608810875,71.01,71751.671,0.0,0.91576,5e-05,7.04347]
[1712608815912,71.02,71753.3995,0.0,0.91581,5e-05,7.04038]
[1712608820952,71.03,71755.489,0.0,0.91588,5e-05,7.03621]
[1712608825987,71.04,71759.7244,0.0,0.91605,5e-05,7.02596]
[1712608831023,71.05,71761.4335,0.0,0.91615,5e-05,7.01828]
[1712608836058,71.06,71762.8006,0.0,0.91618,5e-05,7.0164]
[1712608841093,71.07,71762.5007,0.0,0.91613,5e-05,7.01932]
[1712608844113,71.08,71772.9465,0.0,0.91661,5e-05,6.99041]
[1712608849150,71.09,71771.6841,0.0,0.91651,5e-05,6.99627]
[1712608854184,71.1,71771.1954,0.0,0.91646,5e-05,6.99986]
[1712608859219,71.11,71772.3282,0.0,0.91648,5e-05,6.99877]
[1712608864254,71.13,71769.9286,0.0,0.91633,5e-05,7.00781]
[1712608869289,71.14,71769.6487,0.0,0.91628,5e-05,7.01072]
[1712608874323,71.15,71767.3172,0.0,0.91614,5e-05,7.01947]
[1712608879360,71.16,71774.801,0.0,0.91646,5e-05,6.99992]
[1712608884394,71.17,71775.6739,0.0,0.91647,5e-05,6.99959]
[1712608889430,71.18,71778.7501,0.0,0.91658,5e-05,6.99293]
[1712608893426,71.19,71788.3571,0.0,0.91705,5e-05,6.96241]
[1712608898493,71.21,71790.241,0.0,0.9171,5e-05,6.95945]
[1712608903527,71.22,71792.6864,0.0,0.91718,5e-05,6.95486]
[1712608908427,71.23,71800.9427,0.0,0.91753,5e-05,6.93317]
[1712608913598,71.24,71795.8653,0.0,0.91727,5e-05,6.94917]
[1712608918632,71.24,71794.3121,0.0,0.91718,5e-05,6.95454]
[1712608923668,71.25,71793.0473,0.0,0.91711,5e-05,6.95904]
[1712608927695,71.25,71784.8828,0.0,0.91672,5e-05,6.98315]
[1712608932731,71.26,71787.4129,0.0,0.91682,5e-05,6.9766]
[1712608937767,71.26,71787.7161,0.0,0.91683,5e-05,6.97643]
[1712608942802,71.26,71789.0489,0.0,0.91688,5e-05,6.97333]
[1712608947838,71.27,71791.4552,0.0,0.91698,5e-05,6.96714]
[1712608952873,71.27,71789.527,0.0,0.91693,5e-05,6.96866]
[1712608958914,71.28,71787.5774,0.0,0.91682,5e-05,6.97505]
[1712608961936,71.28,71796.1057,0.0,0.91722,5e-05,6.95098]
[1712608966972,71.28,71798.4478,0.0,0.91731,5e-05,6.94511]
[1712608972012,71.29,71799.9336,0.0,0.91737,5e-05,6.94172]
[1712608977042,71.29,71794.1537,0.0,0.91709,5e-05,6.95907]
[1712608982079,71.3,71790.049,0.0,0.91688,5e-05,6.97154]
[1712608987113,71.3,71790.3179,0.0,0.91689,5e-05,6.97137]
[1712608992154,71.3,71790.3564,0.0,0.91688,5e-05,6.97189]
[1712608997190,71.31,71789.0436,0.0,0.91681,5e-05,6.97627]
[1712609002225,71.31,71789.0909,0.0,0.9168,5e-05,6.97674]
[1712609007261,71.31,71789.5012,0.0,0.91681,5e-05,6.97615]
[1712609012296,71.32,71789.6579,0.0,0.91685,5e-05,6.97162]
[1712609017332,71.32,71787.8496,0.0,0.91676,5e-05,6.97746]
[1712609022366,71.32,71790.9866,0.0,0.9169,5e-05,6.96909]
[1712609027403,71.33,71791.3082,0.0,0.9169,5e-05,6.96882]
[1712609032437,71.33,71792.4017,0.0,0.91694,5e-05,6.96633]
[1712609037473,71.34,71793.3152,0.0,0.91697,5e-05,6.96438]
[1712609042509,71.34,71790.981,0.0,0.91686,5e-05,6.97171]
[1712609047543,71.34,71792.1151,0.0,0.9169,5e-05,6.9691]
[1712609052577,71.35,71791.9395,0.0,0.91688,5e-05,6.97022]
[1712609057611,71.35,71785.0877,0.0,0.91655,5e-05,6.99051]
[1712609062647,71.35,71776.5472,0.0,0.91614,5e-05,7.01548]
[1712609067681,71.35,71779.662,0.0,0.91628,5e-05,7.00676]
[1712609072717,71.35,71789.7979,0.0,0.9168,5e-05,6.97337]
[1712609077755,71.36,71793.6089,0.0,0.91697,5e-05,6.96324]
[1712609082788,71.36,71792.7504,0.0,0.91692,5e-05,6.96631]
[1712609087823,71.37,71792.2319,0.0,0.91688,5e-05,6.96844]
[1712609092859,71.37,71788.7135,0.0,0.91671,5e-05,6.97911]
[1712609097895,71.37,71784.1924,0.0,0.91649,5e-05,6.99264]
[1712609102931,71.37,71783.054,0.0,0.91643,5e-05,6.99633]
[1712609107966,71.38,71790.3398,0.0,0.91676,5e-05,6.97589]
[1712609111994,71.38,71799.0583,0.0,0.91716,5e-05,6.95141]
[1712609117029,71.38,71789.757,0.0,0.91672,5e-05,6.97828]
[1712609119042,71.38,71776.285,0.0,0.91609,5e-05,7.01702]
[1712609121059,71.38,71768.1187,0.0,0.9157,5e-05,7.04064]
[1712609126092,71.38,71764.0727,0.0,0.9155,5e-05,7.05237]
[1712609131128,71.38,71761.7528,0.0,0.91544,5e-05,7.05435]
[1712609136164,71.38,71763.6427,0.0,0.91553,5e-05,7.04888]
[1712609141198,71.38,71764.3806,0.0,0.91557,5e-05,7.04675]
[1712609144218,71.38,71775.9799,0.0,0.91612,5e-05,7.0134]
[1712609149255,71.38,71774.9727,0.0,0.91607,5e-05,7.01654]
[1712609153282,71.38,71765.7849,0.0,0.91563,5e-05,7.04313]
[1712609158324,71.38,71764.3412,0.0,0.91556,5e-05,7.0473]
[1712609163358,71.38,71757.0696,0.0,0.91522,5e-05,7.06775]
[1712609168393,71.38,71758.7198,0.0,0.91531,5e-05,7.0621]
[1712609173429,71.37,71765.8428,0.0,0.91567,5e-05,7.0407]
[1712609178462,71.37,71762.1757,0.0,0.9155,5e-05,7.05048]
[1712609183498,71.36,71761.7048,0.0,0.91549,5e-05,7.05106]
[1712609188533,71.36,71757.3186,0.0,0.9153,5e-05,7.06287]
[1712609193569,71.35,71756.8281,0.0,0.91534,5e-05,7.0587]
[1712609198604,71.35,71751.3557,0.0,0.91509,5e-05,7.0736]
[1712609203638,71.34,71752.6241,0.0,0.91517,5e-05,7.069]
[1712609208674,71.34,71747.7214,0.0,0.91495,5e-05,7.08221]
[1712609213709,71.33,71749.799,0.0,0.91506,5e-05,7.0752]
[1712609218742,71.33,71749.6763,0.0,0.91507,5e-05,7.0746]
[1712609223778,71.32,71752.9643,0.0,0.91524,5e-05,7.06421]
[1712609228812,71.32,71745.3816,0.0,0.91489,5e-05,7.08523]
[1712609233848,71.31,71748.8727,0.0,0.91508,5e-05,7.07417]
[1712609238882,71.31,71749.5046,0.0,0.91513,5e-05,7.0712]
[1712609243918,71.3,71747.8961,0.0,0.91506,5e-05,7.07491]
[1712609248953,71.3,71747.9403,0.0,0.91508,5e-05,7.07402]
[1712609250968,71.29,71758.5579,0.0,0.91559,5e-05,7.04283]
[1712609254995,71.29,71767.1528,0.0,0.91606,5e-05,7.01286]
[1712609260032,71.29,71760.6281,0.0,0.91576,5e-05,7.03112]
[1712609265066,71.28,71754.8061,0.0,0.91549,5e-05,7.04721]
[1712609270101,71.28,71751.4326,0.0,0.91534,5e-05,7.05616]
[1712609275135,71.27,71751.131,0.0,0.91534,5e-05,7.05623]
[1712609280170,71.27,71751.0536,0.0,0.91535,5e-05,7.05566]
[1712609285204,71.27,71751.4674,0.0,0.91538,5e-05,7.05371]
[1712609290240,71.26,71749.6338,0.0,0.91531,5e-05,7.05825]
[1712609295276,71.26,71743.4406,0.0,0.91502,5e-05,7.07526]
[1712609300370,71.25,71744.2267,0.0,0.91508,5e-05,7.07206]
[1712609305405,71.25,71744.415,0.0,0.9151,5e-05,7.07063]
[1712609310425,71.24,71742.5957,0.0,0.91503,5e-05,7.07499]
[1712609316425,71.24,71743.1705,0.0,0.91512,5e-05,7.06753]
[1712609321521,71.23,71746.4526,0.0,0.91529,5e-05,7.05718]
[1712609324541,71.23,71756.2994,0.0,0.91577,5e-05,7.02825]
[1712609327563,71.23,71747.6051,0.0,0.91536,5e-05,7.05297]
[1712609332598,71.22,71742.7049,0.0,0.91514,5e-05,7.06635]
[1712609337425,71.22,71751.2748,0.0,0.91556,5e-05,7.04075]
[1712609343425,71.21,71747.5604,0.0,0.9154,5e-05,7.05062]
[1712609348710,71.21,71745.2236,0.0,0.9153,5e-05,7.05662]
[1712609353745,71.2,71746.3669,0.0,0.91537,5e-05,7.05256]
[1712609358782,71.2,71748.8256,0.0,0.91549,5e-05,7.04473]
[1712609363815,71.2,71748.1585,0.0,0.91547,5e-05,7.04595]
[1712609369858,71.19,71747.653,0.0,0.91546,5e-05,7.0466]
[1712609374893,71.19,71747.1886,0.0,0.9155,5e-05,7.04253]
[1712609379927,71.18,71754.0253,0.0,0.91584,5e-05,7.02215]
[1712609384963,71.18,71748.7817,0.0,0.9156,5e-05,7.03669]
[1712609389998,71.18,71748.4834,0.0,0.91559,5e-05,7.0368]
[1712609395032,71.17,71748.9029,0.0,0.91562,5e-05,7.03497]
[1712609400068,71.17,71749.0797,0.0,0.91564,5e-05,7.03386]
[1712609405102,71.17,71747.6084,0.0,0.91558,5e-05,7.03749]
[1712609409131,71.16,71737.4648,0.0,0.9151,5e-05,7.06632]
[1712609411145,71.16,71725.6849,0.0,0.91454,5e-05,7.10011]
[1712609416180,71.16,71727.249,0.0,0.91464,5e-05,7.09448]
[1712609421216,71.15,71727.6576,0.0,0.91467,5e-05,7.09226]
[1712609426251,71.14,71725.9226,0.0,0.91461,5e-05,7.09623]
[1712609431285,71.14,71725.6013,0.0,0.91464,5e-05,7.09214]
[1712609436327,71.14,71722.7712,0.0,0.91451,5e-05,7.1003]
[1712609441355,71.14,71712.4632,0.0,0.91401,5e-05,7.13009]
[1712609446390,71.14,71712.9523,0.0,0.91404,5e-05,7.12831]
[1712609451425,71.14,71715.1383,0.0,0.91415,5e-05,7.12164]
[1712609453454,71.14,71724.8705,0.0,0.91462,5e-05,7.09328]
[1712609458489,71.14,71722.4591,0.0,0.91451,5e-05,7.10017]
[1712609463522,71.14,71718.3142,0.0,0.91431,5e-05,7.11209]
[1712609468565,71.13,71713.5173,0.0,0.91408,5e-05,7.1258]
[1712609471582,71.13,71697.3614,0.0,0.91329,5e-05,7.1731]
[1712609476617,71.14,71691.2162,0.0,0.91299,5e-05,7.19125]
[1712609481654,71.14,71688.5151,0.0,0.91286,5e-05,7.19919]
[1712609486689,71.14,71686.7297,0.0,0.91277,5e-05,7.2044]
[1712609491724,71.14,71682.1257,0.0,0.91259,5e-05,7.21304]
[1712609496758,71.14,71683.0944,0.0,0.91264,5e-05,7.2101]
[1712609501795,71.13,71684.435,0.0,0.91271,5e-05,7.2061]
[1712609506831,71.13,71683.6771,0.0,0.91267,5e-05,7.20824]
[1712609511867,71.13,71686.3393,0.0,0.91281,5e-05,7.20039]
[1712609516900,71.13,71685.2957,0.0,0.91276,5e-05,7.20341]
[1712609521935,71.13,71682.0449,0.0,0.9126,5e-05,7.21284]
[1712609526970,71.13,71683.4626,0.0,0.91267,5e-05,7.20859]
[1712609532012,71.13,71683.2845,0.0,0.91266,5e-05,7.20902]
[1712609537042,71.13,71684.6053,0.0,0.91273,5e-05,7.20508]
[1712609540062,71.13,71697.7177,0.0,0.91337,5e-05,7.16678]
[1712609545098,71.13,71699.4232,0.0,0.91345,5e-05,7.16206]
[1712609550132,71.14,71705.7209,0.0,0.91375,5e-05,7.14398]
[1712609555166,71.14,71711.2824,0.0,0.91406,5e-05,7.12351]
[1712609560202,71.14,71709.8776,0.0,0.91398,5e-05,7.12831]
[1712609565235,71.14,71705.3634,0.0,0.91376,5e-05,7.14181]
[1712609570271,71.15,71709.0091,0.0,0.91393,5e-05,7.13172]
[1712609576313,71.15,71709.4491,0.0,0.91394,5e-05,7.13104]
[1712609581351,71.15,71708.2963,0.0,0.91387,5e-05,7.13487]
[1712609586387,71.16,71710.352,0.0,0.91397,5e-05,7.12937]
[1712609591423,71.16,71711.6211,0.0,0.91402,5e-05,7.12609]
[1712609592426,71.16,71723.2682,0.0,0.91458,5e-05,7.09246]
[1712609596457,71.16,71736.6329,0.0,0.91522,5e-05,7.05397]
[1712609601493,71.16,71739.9221,0.0,0.91538,5e-05,7.04451]
[1712609604425,71.16,71756.5432,0.0,0.91617,5e-05,6.99662]
[1712609608542,71.16,71747.8261,0.0,0.91575,5e-05,7.02216]
[1712609613576,71.17,71748.0314,0.0,0.9158,5e-05,7.01712]
[1712609616426,71.17,71756.842,0.0,0.91622,5e-05,6.99191]
[1712609621632,71.17,71755.1355,0.0,0.91613,5e-05,6.99732]
[1712609626668,71.17,71744.7702,0.0,0.91563,5e-05,7.02771]
[1712609631704,71.17,71743.5893,0.0,0.91557,5e-05,7.03131]
[1712609636738,71.17,71745.2903,0.0,0.91565,5e-05,7.02659]
[1712609641773,71.17,71738.9513,0.0,0.91534,5e-05,7.04504]
[1712609646817,71.18,71737.604,0.0,0.91528,5e-05,7.04899]
[1712609651856,71.18,71739.291,0.0,0.91536,5e-05,7.04417]
[1712609656892,71.18,71742.8988,0.0,0.91553,5e-05,7.03383]
[1712609661927,71.18,71743.9216,0.0,0.91557,5e-05,7.03107]
[1712609666961,71.18,71742.4666,0.0,0.9155,5e-05,7.03544]
[1712609671997,71.18,71742.3199,0.0,0.91554,5e-05,7.03128]
[1712609677031,71.18,71740.9037,0.0,0.91547,5e-05,7.03553]
[1712609682065,71.18,71741.7896,0.0,0.91551,5e-05,7.03312]
[1712609687102,71.18,71740.7592,0.0,0.91546,5e-05,7.03629]
[1712609688425,71.18,71750.9946,0.0,0.91594,5e-05,7.00682]
[1712609694153,71.18,71752.4671,0.0,0.91601,5e-05,7.00304]
[1712609699186,71.19,71759.746,0.0,0.91634,5e-05,6.9826]
[1712609703425,71.19,71767.3944,0.0,0.9167,5e-05,6.96127]
[1712609706236,71.19,71758.5054,0.0,0.91627,5e-05,6.98716]
[1712609711270,71.2,71756.9503,0.0,0.91619,5e-05,6.99214]
[1712609716306,71.2,71756.8172,0.0,0.91617,5e-05,6.99299]
[1712609721342,71.2,71759.1612,0.0,0.91628,5e-05,6.98671]
[1712609726376,71.2,71759.8077,0.0,0.9163,5e-05,6.98548]
[1712609731411,71.21,71759.5325,0.0,0.91633,5e-05,6.98205]
[1712609736425,71.21,71757.4893,0.0,0.91622,5e-05,6.98847]
[1712609741479,71.21,71762.9644,0.0,0.91647,5e-05,6.97323]
[1712609746516,71.22,71761.013,0.0,0.91637,5e-05,6.97943]
[1712609751550,71.22,71754.5873,0.0,0.91606,5e-05,6.9984]
[1712609757425,71.22,71753.9122,0.0,0.91602,5e-05,7.00081]
[1712609762627,71.22,71754.7267,0.0,0.91605,5e-05,6.99883]
[1712609767663,71.23,71758.4525,0.0,0.91622,5e-05,6.98851]
[1712609772697,71.23,71759.6448,0.0,0.91627,5e-05,6.98555]
[1712609777732,71.23,71759.8908,0.0,0.91627,5e-05,6.98534]
[1712609782768,71.23,71753.5925,0.0,0.91597,5e-05,7.00391]
[1712609787802,71.24,71755.1948,0.0,0.91604,5e-05,6.99965]
[1712609792837,71.24,71753.1516,0.0,0.91598,5e-05,7.00117]
[1712609797872,71.24,71757.7848,0.0,0.9162,5e-05,6.98824]
[1712609802908,71.24,71755.9832,0.0,0.91611,5e-05,6.99388]
[1712609807943,71.24,71755.5215,0.0,0.91608,5e-05,6.99563]
[1712609812987,71.25,71754.735,0.0,0.91603,5e-05,6.99829]
[1712609818017,71.25,71755.0839,0.0,0.91604,5e-05,6.99767]
[1712609823050,71.25,71756.2891,0.0,0.91609,5e-05,6.99461]
[1712609828085,71.25,71758.4209,0.0,0.91619,5e-05,6.98888]
[1712609830107,71.26,71768.2352,0.0,0.91665,5e-05,6.96082]
[1712609835134,71.26,71769.7694,0.0,0.91671,5e-05,6.95711]
[1712609840168,71.26,71771.8512,0.0,0.9168,5e-05,6.95185]
[1712609845205,71.27,71770.2913,0.0,0.91672,5e-05,6.95702]
[1712609846212,71.27,71778.9098,0.0,0.91712,5e-05,6.93226]
[1712609851247,71.27,71779.3636,0.0,0.91719,5e-05,6.92637]
[1712609856281,71.27,71779.259,0.0,0.91718,5e-05,6.92683]
[1712609861316,71.27,71774.7259,0.0,0.91697,5e-05,6.93995]
[1712609863330,71.27,71759.1387,0.0,0.91623,5e-05,6.98474]
[1712609868373,71.27,71759.8977,0.0,0.91627,5e-05,6.98228]
[1712609873406,71.27,71757.3298,0.0,0.91615,5e-05,6.98934]
[1712609878442,71.26,71756.8228,0.0,0.91613,5e-05,6.99048]
[1712609883476,71.26,71753.1526,0.0,0.91597,5e-05,7.00068]
[1712609887504,71.26,71738.5866,0.0,0.91528,5e-05,7.04237]
[1712609892541,71.25,71745.2392,0.0,0.91561,5e-05,7.0223]
[1712609897575,71.25,71751.8961,0.0,0.91593,5e-05,7.00258]
[1712609902610,71.25,71752.2533,0.0,0.91596,5e-05,7.00111]
[1712609907647,71.25,71752.6271,0.0,0.91598,5e-05,6.99961]
[1712609912680,71.24,71753.7614,0.0,0.91609,5e-05,6.99121]
[1712609917715,71.24,71757.2876,0.0,0.91626,5e-05,6.98072]
[1712609923759,71.24,71753.9019,0.0,0.91611,5e-05,6.99009]
[1712609928792,71.24,71753.1073,0.0,0.91608,5e-05,6.99203]
[1712609933829,71.24,71752.3829,0.0,0.91605,5e-05,6.99376]
[1712609938863,71.23,71752.9278,0.0,0.91608,5e-05,6.99183]
[1712609944906,71.23,71756.2258,0.0,0.91624,5e-05,6.98194]
[1712609949939,71.23,71756.9671,0.0,0.91628,5e-05,6.97952]
[1712609954976,71.23,71756.929,0.0,0.91629,5e-05,6.97937]
[1712609957997,71.23,71765.5028,0.0,0.91669,5e-05,6.95455]
[1712609960012,71.23,71773.5244,0.0,0.91707,5e-05,6.93151]
[1712609965046,71.23,71776.7893,0.0,0.91723,5e-05,6.9223]
[1712609970082,71.23,71775.4382,0.0,0.91716,5e-05,6.92634]
[1712609975118,71.23,71776.2238,0.0,0.91724,5e-05,6.91956]
[1712609980156,71.23,71777.4417,0.0,0.9173,5e-05,6.91626]
[1712609983178,71.23,71786.3901,0.0,0.91771,5e-05,6.8908]
[1712609988212,71.24,71784.5142,0.0,0.91762,5e-05,6.89661]
[1712609993247,71.24,71784.0284,0.0,0.91759,5e-05,6.89838]
[1712609998283,71.24,71786.0106,0.0,0.91768,5e-05,6.8931]
[1712610003318,71.24,71788.3943,0.0,0.91778,5e-05,6.88665]
[1712610007348,71.24,71778.4169,0.0,0.91731,5e-05,6.91548]
[1712610011375,71.24,71770.5462,0.0,0.91694,5e-05,6.93809]
[1712610012383,71.24,71784.1289,0.0,0.91758,5e-05,6.89913]
[1712610017416,71.25,71780.603,0.0,0.91741,5e-05,6.90942]
[1712610022450,71.25,71777.2351,0.0,0.91725,5e-05,6.91921]
[1712610027488,71.25,71777.0768,0.0,0.91724,5e-05,6.91973]
[1712610032522,71.25,71775.6023,0.0,0.91722,5e-05,6.91933]
[1712610037557,71.25,71775.7298,0.0,0.91722,5e-05,6.91907]
[1712610042594,71.25,71771.1625,0.0,0.91701,5e-05,6.93225]
[1712610047629,71.25,71769.6237,0.0,0.91693,5e-05,6.93665]
[1712610052684,71.25,71772.6087,0.0,0.91707,5e-05,6.92807]
[1712610058708,71.25,71774.3634,0.0,0.91716,5e-05,6.92313]
[1712610065756,71.25,71773.6186,0.0,0.91712,5e-05,6.92535]
[1712610070798,71.25,71776.8809,0.0,0.91727,5e-05,6.91606]
[1712610075826,71.25,71777.2491,0.0,0.91729,5e-05,6.91513]
[1712610080861,71.25,71777.7331,0.0,0.91731,5e-05,6.91388]
[1712610085895,71.25,71776.8681,0.0,0.91727,5e-05,6.91649]
[1712610090933,71.25,71776.045,0.0,0.91722,5e-05,6.91897]
[1712610095965,71.25,71774.552,0.0,0.9172,5e-05,6.91866]
[1712610101001,71.25,71774.1373,0.0,0.91718,5e-05,6.91993]
[1712610106036,71.25,71773.8311,0.0,0.91716,5e-05,6.92089]
[1712610111071,71.25,71773.5187,0.0,0.91715,5e-05,6.92186]
[1712610116107,71.25,71773.3546,0.0,0.91714,5e-05,6.92239]
[1712610121142,71.25,71773.2806,0.0,0.91714,5e-05,6.92267]
[1712610126176,71.26,71778.3282,0.0,0.91737,5e-05,6.90828]
[1712610131212,71.26,71780.3064,0.0,0.91746,5e-05,6.90278]
[1712610136250,71.26,71788.2026,0.0,0.91783,5e-05,6.88042]
[1712610141285,71.26,71793.8736,0.0,0.91809,5e-05,6.86469]
[1712610146318,71.26,71800.8678,0.0,0.91841,5e-05,6.84526]
[1712610151357,71.27,71797.9476,0.0,0.91831,5e-05,6.84951]
[1712610156392,71.27,71790.3386,0.0,0.91794,5e-05,6.87182]
[1712610161427,71.27,71791.0135,0.0,0.91797,5e-05,6.87036]
[1712610166462,71.28,71792.0789,0.0,0.91801,5e-05,6.86777]
[1712610171497,71.28,71791.9506,0.0,0.918,5e-05,6.86861]
[1712610176533,71.28,71791.1261,0.0,0.91795,5e-05,6.87142]
[1712610182578,71.28,71791.6828,0.0,0.91797,5e-05,6.87036]
[1712610187612,71.29,71791.2293,0.0,0.91794,5e-05,6.8721]
[1712610192647,71.29,71791.2874,0.0,0.91794,5e-05,6.87237]
[1712610198425,71.29,71790.9078,0.0,0.91791,5e-05,6.87397]
[1712610203723,71.29,71791.1838,0.0,0.91792,5e-05,6.8736]
[1712610208760,71.3,71791.0788,0.0,0.9179,5e-05,6.87433]
[1712610213795,71.3,71793.4937,0.0,0.91806,5e-05,6.86318]
[1712610218831,71.3,71793.4486,0.0,0.91805,5e-05,6.86379]
[1712610223864,71.3,71793.2988,0.0,0.91803,5e-05,6.8647]
[1712610228900,71.31,71788.5098,0.0,0.9178,5e-05,6.87892]
[1712610233934,71.31,71790.5737,0.0,0.91789,5e-05,6.87343]
[1712610238969,71.31,71785.6445,0.0,0.91765,5e-05,6.8879]
[1712610244008,71.31,71784.858,0.0,0.91761,5e-05,6.89046]
[1712610249040,71.31,71783.4477,0.0,0.91754,5e-05,6.89477]
[1712610255437,71.32,71782.8956,0.0,0.91751,5e-05,6.89663]
[1712610261123,71.32,71784.324,0.0,0.91758,5e-05,6.89273]
[1712610266159,71.32,71784.739,0.0,0.9176,5e-05,6.8913]
[1712610272203,71.31,71787.4158,0.0,0.91778,5e-05,6.87868]
[1712610277236,71.31,71787.5903,0.0,0.91779,5e-05,6.87802]
[1712610279251,71.31,71796.7386,0.0,0.91822,5e-05,6.85187]
[1712610284286,71.31,71801.3837,0.0,0.91844,5e-05,6.83809]
[1712610289321,71.31,71806.7083,0.0,0.9187,5e-05,6.82235]
[1712610290329,71.31,71822.3695,0.0,0.91943,5e-05,6.77773]
[1712610295363,71.31,71826.9182,0.0,0.91964,5e-05,6.76471]
[1712610300399,71.31,71831.5258,0.0,0.91985,5e-05,6.7516]
[1712610305432,71.31,71830.6229,0.0,0.91981,5e-05,6.75417]
[1712610310469,71.31,71830.1467,0.0,0.91979,5e-05,6.75552]
[1712610315510,71.31,71830.5643,0.0,0.91981,5e-05,6.75435]
[1712610320558,71.31,71829.5213,0.0,0.91976,5e-05,6.75731]
[1712610326599,71.31,71828.5006,0.0,0.91971,5e-05,6.76018]
[1712610333425,71.31,71828.1832,0.0,0.91975,5e-05,6.75634]
[1712610338683,71.31,71823.3644,0.0,0.91952,5e-05,6.76993]
[1712610343718,71.31,71823.3145,0.0,0.91952,5e-05,6.76996]
[1712610349759,71.3,71823.6695,0.0,0.91954,5e-05,6.76882]
[1712610354796,71.3,71823.8339,0.0,0.91955,5e-05,6.76825]
[1712610359831,71.3,71823.3125,0.0,0.91953,5e-05,6.76964]
[1712610363425,71.3,71814.6969,0.0,0.91913,5e-05,6.79395]
[1712610368893,71.3,71809.4334,0.0,0.91889,5e-05,6.80855]
[1712610373928,71.3,71809.8057,0.0,0.91892,5e-05,6.80711]
[1712610378963,71.3,71812.7328,0.0,0.91906,5e-05,6.7984]
[1712610383999,71.29,71813.0835,0.0,0.91908,5e-05,6.79707]
[1712610389033,71.29,71812.6112,0.0,0.91907,5e-05,6.79802]
[1712610394070,71.29,71812.7036,0.0,0.91912,5e-05,6.79275]
[1712610399103,71.29,71816.9596,0.0,0.91932,5e-05,6.78039]
[1712610404137,71.29,71821.4108,0.0,0.91953,5e-05,6.76764]
[1712610409175,71.29,71824.8841,0.0,0.91969,5e-05,6.75773]
[1712610414210,71.29,71820.4784,0.0,0.91949,5e-05,6.77017]
[1712610419243,71.29,71820.4211,0.0,0.91949,5e-05,6.77021]
[1712610424280,71.29,71820.6916,0.0,0.9195,5e-05,6.76933]
[1712610429315,71.29,71830.2637,0.0,0.91995,5e-05,6.74215]
[1712610434349,71.29,71836.5391,0.0,0.92023,5e-05,6.72443]
[1712610439384,71.29,71836.4109,0.0,0.92023,5e-05,6.72452]
[1712610444419,71.28,71835.878,0.0,0.92021,5e-05,6.72575]
[1712610449454,71.28,71836.2045,0.0,0.92023,5e-05,6.72455]
[1712610453425,71.28,71846.4055,0.0,0.92075,5e-05,6.69085]
[1712610458519,71.28,71849.6875,0.0,0.9209,5e-05,6.6816]
[1712610463554,71.28,71845.3691,0.0,0.9207,5e-05,6.69377]
[1712610468588,71.28,71847.9629,0.0,0.92082,5e-05,6.68642]
[1712610473621,71.28,71849.0624,0.0,0.92087,5e-05,6.68334]
[1712610478667,71.28,71848.6645,0.0,0.92085,5e-05,6.68449]
[1712610483696,71.28,71847.3083,0.0,0.92079,5e-05,6.68834]
[1712610488733,71.28,71841.222,0.0,0.92051,5e-05,6.70549]
[1712610493769,71.28,71840.3151,0.0,0.92047,5e-05,6.70789]
[1712610498807,71.28,71840.9992,0.0,0.92051,5e-05,6.70582]
[1712610503838,71.28,71841.5531,0.0,0.92053,5e-05,6.70413]
[1712610508871,71.28,71843.4618,0.0,0.92062,5e-05,6.69861]
[1712610513907,71.28,71847.907,0.0,0.92087,5e-05,6.68135]
[1712610518945,71.28,71850.8253,0.0,0.92101,5e-05,6.6732]
[1712610523977,71.28,71848.5479,0.0,0.9209,5e-05,6.6797]
[1712610529013,71.28,71855.4075,0.0,0.92121,5e-05,6.66045]
[1712610534053,71.28,71857.0214,0.0,0.92128,5e-05,6.65615]
[1712610540096,71.28,71856.9318,0.0,0.92127,5e-05,6.65668]
[1712610545132,71.28,71864.1427,0.0,0.9216,5e-05,6.63668]
[1712610549425,71.29,71874.5127,0.0,0.92206,5e-05,6.60799]
[1712610555201,71.29,71880.1125,0.0,0.9223,4e-05,6.59297]
[1712610561243,71.3,71879.7742,0.0,0.92227,5e-05,6.59478]
[1712610566278,71.3,71880.9613,0.0,0.92231,4e-05,6.59232]
[1712610571312,71.3,71885.8228,0.0,0.92256,4e-05,6.57476]
[1712610572323,71.31,71896.964,0.0,0.92306,4e-05,6.54371]
[1712610573327,71.31,71905.8097,0.0,0.92345,4e-05,6.51918]
[1712610574335,71.31,71914.753,0.0,0.92385,4e-05,6.49447]
[1712610576348,71.31,71898.8178,0.0,0.92313,4e-05,6.53919]
[1712610581383,71.31,71901.9006,0.0,0.92326,4e-05,6.53127]
[1712610586418,71.32,71905.4703,0.0,0.92341,4e-05,6.52203]
[1712610588426,71.32,71913.7456,0.0,0.92377,4e-05,6.49932]
[1712610593466,71.32,71912.1318,0.0,0.92369,4e-05,6.50421]
[1712610598501,71.32,71911.9686,0.0,0.92368,4e-05,6.50469]
[1712610602531,71.32,71902.0211,0.0,0.92324,4e-05,6.53274]
[1712610607566,71.33,71903.0138,0.0,0.92327,4e-05,6.53064]
[1712610612601,71.33,71904.4793,0.0,0.92333,4e-05,6.52723]
[1712610617635,71.33,71902.9821,0.0,0.92325,4e-05,6.53207]
[1712610622671,71.34,71910.627,0.0,0.92358,4e-05,6.51145]
[1712610627707,71.34,71906.3075,0.0,0.92337,4e-05,6.52424]
[1712610632742,71.35,71904.7747,0.0,0.92334,4e-05,6.52458]
[1712610637777,71.35,71901.4951,0.0,0.92319,4e-05,6.5344]
[1712610642813,71.35,71901.327,0.0,0.92317,4e-05,6.53554]
[1712610647857,71.36,71904.0974,0.0,0.92328,4e-05,6.52843]
[1712610652891,71.36,71899.8331,0.0,0.92308,4e-05,6.54097]
[1712610657930,71.36,71902.669,0.0,0.9232,4e-05,6.53364]
[1712610662966,71.37,71904.7082,0.0,0.92328,4e-05,6.52861]
[1712610668000,71.37,71903.6266,0.0,0.92322,4e-05,6.53227]
[1712610673036,71.37,71906.8225,0.0,0.92335,4e-05,6.52404]
[1712610676056,71.38,71915.6717,0.0,0.92374,4e-05,6.49972]
[1712610678425,71.38,71923.8811,0.0,0.9241,4e-05,6.47702]
[1712610684114,71.38,71926.4303,0.0,0.92421,4e-05,6.47024]
[1712610690156,71.38,71926.5753,0.0,0.92421,4e-05,6.47021]
[1712610695190,71.38,71921.9782,0.0,0.92405,4e-05,6.47858]
[1712610700225,71.38,71921.4772,0.0,0.92403,4e-05,6.4802]
[1712610705259,71.38,71923.1623,0.0,0.9241,4e-05,6.47575]
[1712610710295,71.39,71923.7366,0.0,0.92412,4e-05,6.4744]
[1712610715330,71.39,71923.5042,0.0,0.92411,4e-05,6.47529]
[1712610720367,71.39,71916.0308,0.0,0.92377,4e-05,6.49623]
[1712610725401,71.39,71913.0096,0.0,0.92364,4e-05,6.50469]
[1712610729425,71.39,71905.0274,0.0,0.92328,4e-05,6.5272]
[1712610734464,71.39,71913.4917,0.0,0.92364,4e-05,6.50446]
[1712610739500,71.4,71912.2415,0.0,0.92358,4e-05,6.50827]
[1712610744537,71.4,71913.0582,0.0,0.92362,4e-05,6.50598]
[1712610749571,71.4,71913.7288,0.0,0.92365,4e-05,6.50412]
[1712610755613,71.4,71915.7508,0.0,0.92378,4e-05,6.49393]
[1712610758635,71.4,71924.1368,0.0,0.92415,4e-05,6.47074]
[1712610763670,71.4,71931.638,0.0,0.92448,4e-05,6.44989]
[1712610768703,71.4,71932.6893,0.0,0.92453,4e-05,6.44677]
[1712610773739,71.39,71931.4559,0.0,0.92448,4e-05,6.44994]
[1712610778773,71.39,71935.7309,0.0,0.92467,4e-05,6.43794]
[1712610783809,71.39,71936.7577,0.0,0.92472,4e-05,6.43497]
[1712610788844,71.39,71935.8852,0.0,0.92468,4e-05,6.43727]
[1712610793877,71.39,71936.0687,0.0,0.92469,4e-05,6.43664]
[1712610798913,71.39,71935.2297,0.0,0.92466,4e-05,6.43885]
[1712610803949,71.39,71937.8155,0.0,0.92477,4e-05,6.43157]
[1712610808983,71.39,71939.0364,0.0,0.92483,4e-05,6.42813]
[1712610814032,71.39,71939.7428,0.0,0.92491,4e-05,6.42151]
[1712610818058,71.39,71947.8729,0.0,0.92526,4e-05,6.39907]
[1712610823095,71.39,71948.5188,0.0,0.92529,4e-05,6.39751]
[1712610827121,71.39,71956.9088,0.0,0.92565,4e-05,6.3745]
[1712610832157,71.39,71965.0959,0.0,0.926,4e-05,6.35246]
[1712610837192,71.4,71964.9577,0.0,0.92598,4e-05,6.35339]
[1712610842230,71.4,71955.2656,0.0,0.92556,4e-05,6.38046]
[1712610847263,71.4,71950.7795,0.0,0.92536,4e-05,6.39305]
[1712610852299,71.4,71949.6737,0.0,0.92531,4e-05,6.39631]
[1712610857335,71.4,71944.7775,0.0,0.92509,4e-05,6.40995]
[1712610862371,71.4,71946.8345,0.0,0.92518,4e-05,6.40438]
[1712610867411,71.4,71946.9311,0.0,0.92518,4e-05,6.40423]
[1712610872440,71.41,71950.315,0.0,0.92537,4e-05,6.39049]
[1712610877476,71.41,71944.7032,0.0,0.92513,4e-05,6.40612]
[1712610882509,71.41,71945.1762,0.0,0.92514,4e-05,6.40491]
[1712610887544,71.41,71948.3906,0.0,0.92528,4e-05,6.39663]
[1712610892580,71.42,71946.6954,0.0,0.92518,4e-05,6.40281]
[1712610895602,71.42,71938.99,0.0,0.92484,4e-05,6.42455]
[1712610900636,71.43,71943.3042,0.0,0.925,4e-05,6.41393]
[1712610905672,71.43,71939.6214,0.0,0.92483,4e-05,6.42521]
[1712610910707,71.44,71939.708,0.0,0.92481,4e-05,6.42598]
[1712610915742,71.45,71940.6774,0.0,0.92484,4e-05,6.42432]
[1712610919770,71.45,71925.7194,0.0,0.92417,4e-05,6.46649]
[1712610922790,71.45,71915.9631,0.0,0.92374,4e-05,6.49392]
[1712610927825,71.46,71907.4097,0.0,0.92335,4e-05,6.51841]
[1712610932860,71.46,71902.823,0.0,0.92317,4e-05,6.52756]
[1712610937894,71.47,71901.1205,0.0,0.92308,4e-05,6.53332]
[1712610939909,71.47,71892.877,0.0,0.92271,4e-05,6.55668]
[1712610940916,71.47,71884.5366,0.0,0.92233,4e-05,6.58013]
[1712610945952,71.47,71883.7664,0.0,0.92229,4e-05,6.58279]
[1712610950987,71.47,71884.1449,0.0,0.9223,4e-05,6.58224]
[1712610956021,71.48,71881.2104,0.0,0.92216,5e-05,6.59097]
[1712610961062,71.48,71885.3291,0.0,0.92234,4e-05,6.57997]
[1712610966098,71.48,71883.989,0.0,0.92227,4e-05,6.58424]
[1712610971132,71.49,71890.8787,0.0,0.92257,4e-05,6.56558]
[1712610976176,71.49,71891.7169,0.0,0.92259,4e-05,6.56396]
[1712610981208,71.49,71890.6365,0.0,0.92253,4e-05,6.56769]
[1712610985237,71.5,71902.5559,0.0,0.92306,4e-05,6.53507]
[1712610990274,71.5,71903.4781,0.0,0.92308,4e-05,6.53347]
[1712610993292,71.51,71895.1712,0.0,0.92275,4e-05,6.55254]
[1712610998327,71.51,71893.2311,0.0,0.92265,4e-05,6.55872]
[1712611001346,71.51,71884.5031,0.0,0.92225,4e-05,6.58352]
[1712611006382,71.52,71885.3733,0.0,0.92228,4e-05,6.58167]
[1712611011417,71.52,71883.9841,0.0,0.92221,4e-05,6.58621]
[1712611016452,71.52,71884.4417,0.0,0.92222,4e-05,6.58558]
[1712611021487,71.53,71884.7315,0.0,0.92223,4e-05,6.5854]
[1712611026524,71.53,71885.08,0.0,0.92223,4e-05,6.585]
[1712611031558,71.53,71885.361,0.0,0.92224,4e-05,6.58477]
[1712611035426,71.54,71876.7403,0.0,0.92184,5e-05,6.60925]
[1712611040620,71.54,71878.3799,0.0,0.92191,5e-05,6.60507]
[1712611045656,71.54,71871.16,0.0,0.92158,5e-05,6.62561]
[1712611050426,71.54,71863.3077,0.0,0.92122,5e-05,6.64786]
[1712611055726,71.54,71856.9436,0.0,0.92098,5e-05,6.66102]
[1712611060761,71.54,71850.4651,0.0,0.92069,5e-05,6.67911]
[1712611065796,71.54,71851.0959,0.0,0.92072,5e-05,6.6772]
[1712611070830,71.54,71850.7319,0.0,0.9207,5e-05,6.67814]
[1712611075867,71.54,71855.3995,0.0,0.92092,5e-05,6.66499]
[1712611080901,71.54,71850.8752,0.0,0.92071,5e-05,6.67768]
[1712611085936,71.54,71847.5251,0.0,0.92056,5e-05,6.687]
[1712611089964,71.54,71866.1715,0.0,0.92141,5e-05,6.63457]
[1712611095000,71.54,71868.1246,0.0,0.92149,5e-05,6.6294]
[1712611100034,71.54,71862.1291,0.0,0.92122,5e-05,6.64645]
[1712611105069,71.54,71854.5337,0.0,0.92087,5e-05,6.66791]
[1712611110105,71.54,71854.7946,0.0,0.92088,5e-05,6.66717]
[1712611115139,71.54,71854.7388,0.0,0.92093,5e-05,6.66266]
[1712611120175,71.54,71854.3787,0.0,0.92091,5e-05,6.66371]
[1712611125209,71.54,71854.3096,0.0,0.92091,5e-05,6.66393]
[1712611130244,71.54,71855.9476,0.0,0.92098,5e-05,6.65939]
[1712611136287,71.54,71854.3046,0.0,0.9209,5e-05,6.66405]
[1712611141321,71.54,71858.5074,0.0,0.92109,5e-05,6.65232]
[1712611146356,71.54,71856.5251,0.0,0.921,5e-05,6.65801]
[1712611151391,71.54,71858.2909,0.0,0.92108,5e-05,6.65315]
[1712611155419,71.54,71848.4284,0.0,0.92063,5e-05,6.68088]
[1712611161425,71.54,71847.1948,0.0,0.92058,5e-05,6.6842]
[1712611166496,71.54,71848.4719,0.0,0.92064,5e-05,6.68049]
[1712611173425,71.54,71848.6837,0.0,0.9207,5e-05,6.67509]
[1712611178580,71.54,71853.7114,0.0,0.92093,5e-05,6.66091]
[1712611184622,71.54,71850.6488,0.0,0.92079,5e-05,6.66955]
[1712611189658,71.54,71853.4945,0.0,0.92092,5e-05,6.66154]
[1712611194697,71.54,71849.5883,0.0,0.92074,5e-05,6.67252]
[1712611200425,71.54,71852.9318,0.0,0.92089,5e-05,6.6631]
[1712611205773,71.54,71850.3294,0.0,0.92077,5e-05,6.67041]
[1712611210808,71.54,71852.9819,0.0,0.92089,5e-05,6.66294]
[1712611212425,71.54,71842.1472,0.0,0.9204,5e-05,6.69341]
[1712611217857,71.54,71840.7413,0.0,0.92034,5e-05,6.69713]
[1712611222892,71.54,71840.6018,0.0,0.92034,5e-05,6.69725]
[1712611227927,71.54,71840.9913,0.0,0.92036,5e-05,6.69591]
[1712611232963,71.54,71840.6127,0.0,0.92039,5e-05,6.69208]
[1712611237998,71.53,71840.8235,0.0,0.92041,5e-05,6.69129]
[1712611243033,71.53,71842.304,0.0,0.92048,5e-05,6.68693]
[1712611248067,71.53,71840.6454,0.0,0.9204,5e-05,6.69142]
[1712611253102,71.53,71846.1414,0.0,0.92066,5e-05,6.67581]
[1712611259144,71.53,71841.2014,0.0,0.92043,5e-05,6.68953]
[1712611264178,71.53,71841.9531,0.0,0.92047,5e-05,6.68724]
[1712611269215,71.53,71843.1939,0.0,0.92053,5e-05,6.68358]
[1712611274249,71.53,71840.6279,0.0,0.92042,5e-05,6.69064]
[1712611279284,71.53,71842.1935,0.0,0.92049,5e-05,6.68606]
[1712611284319,71.53,71842.6271,0.0,0.92051,5e-05,6.68469]
[1712611289354,71.53,71841.9908,0.0,0.92049,5e-05,6.68633]
[1712611294390,71.52,71842.1386,0.0,0.92054,5e-05,6.68109]
[1712611299424,71.52,71841.5748,0.0,0.92052,5e-05,6.68254]
[1712611304460,71.52,71843.1349,0.0,0.92059,5e-05,6.67804]
[1712611309495,71.52,71843.2573,0.0,0.9206,5e-05,6.6776]
[1712611314540,71.52,71843.2655,0.0,0.9206,5e-05,6.67748]
[1712611319577,71.52,71847.2927,0.0,0.92079,5e-05,6.66607]
[1712611324613,71.52,71847.7355,0.0,0.92081,5e-05,6.66483]
[1712611329646,71.52,71847.4389,0.0,0.92079,5e-05,6.66562]
[1712611334684,71.52,71846.4656,0.0,0.92075,5e-05,6.66833]
[1712611339718,71.52,71856.7026,0.0,0.92122,5e-05,6.63957]
[1712611344752,71.52,71858.9244,0.0,0.92131,5e-05,6.63358]
[1712611347425,71.52,71874.7672,0.0,0.92203,5e-05,6.58931]
[1712611352809,71.53,71877.4206,0.0,0.92219,5e-05,6.57744]
[1712611357843,71.53,71876.7576,0.0,0.92216,5e-05,6.57953]
[1712611362879,71.53,71880.2177,0.0,0.92231,4e-05,6.57009]
[1712611367913,71.53,71879.5039,0.0,0.92227,5e-05,6.57231]
[1712611374425,71.53,71879.5304,0.0,0.92227,5e-05,6.57253]
[1712611379996,71.53,71879.0334,0.0,0.92225,5e-05,6.57411]
[1712611385035,71.53,71879.6686,0.0,0.92227,5e-05,6.57254]
[1712611390066,71.53,71878.9541,0.0,0.92224,5e-05,6.57472]
[1712611395103,71.54,71882.0241,0.0,0.92237,4e-05,6.56643]
[1712611400138,71.54,71886.4951,0.0,0.92257,4e-05,6.55428]
[1712611405173,71.54,71888.9368,0.0,0.92267,4e-05,6.54782]
[1712611410211,71.54,71887.5801,0.0,0.9226,4e-05,6.55197]
[1712611415245,71.54,71887.3485,0.0,0.92263,4e-05,6.54833]
[1712611420279,71.55,71885.4568,0.0,0.92254,4e-05,6.55394]
[1712611425314,71.55,71886.3191,0.0,0.92258,4e-05,6.55188]
[1712611430350,71.55,71886.5055,0.0,0.92258,4e-05,6.55171]
[1712611435389,71.55,71887.5468,0.0,0.92263,4e-05,6.54851]
[1712611440423,71.55,71888.6024,0.0,0.92269,4e-05,6.54513]
[1712611445458,71.54,71888.3139,0.0,0.92268,4e-05,6.5455]
[1712611451500,71.54,71889.6272,0.0,0.92274,4e-05,6.5416]
[1712611456535,71.54,71890.0209,0.0,0.92276,4e-05,6.54052]
[1712611461572,71.54,71889.844,0.0,0.92275,4e-05,6.54105]
[1712611465600,71.54,71912.4468,0.0,0.92376,4e-05,6.47826]
[1712611467426,71.54,71925.2586,0.0,0.92432,4e-05,6.44302]
[1712611472648,71.55,71941.4494,0.0,0.92507,4e-05,6.3944]
[1712611477704,71.55,71939.9208,0.0,0.92499,4e-05,6.39935]
[1712611482736,71.56,71940.1871,0.0,0.92499,4e-05,6.39932]
[1712611487772,71.56,71940.6871,0.0,0.925,4e-05,6.39862]
[1712611492805,71.56,71940.6769,0.0,0.92499,4e-05,6.39934]
[1712611497425,71.57,71948.7056,0.0,0.92533,4e-05,6.37799]
[1712611499856,71.57,71958.5014,0.0,0.92575,4e-05,6.35131]
[1712611504892,71.57,71966.9632,0.0,0.92611,4e-05,6.32857]
[1712611508920,71.58,71957.7404,0.0,0.9257,4e-05,6.3543]
[1712611510933,71.58,71949.4475,0.0,0.92534,4e-05,6.37722]
[1712611515968,71.58,71942.2808,0.0,0.92503,4e-05,6.39705]
[1712611521004,71.58,71942.1572,0.0,0.92502,4e-05,6.39745]
[1712611526038,71.58,71943.4598,0.0,0.92508,4e-05,6.39393]
[1712611531072,71.58,71947.1315,0.0,0.92528,4e-05,6.37931]
[1712611536108,71.58,71947.564,0.0,0.9253,4e-05,6.37831]
[1712611541142,71.58,71942.2074,0.0,0.92506,4e-05,6.39319]
[1712611546178,71.58,71938.4825,0.0,0.9249,4e-05,6.40349]
[1712611551213,71.58,71937.5677,0.0,0.92486,4e-05,6.40599]
[1712611556248,71.58,71938.3802,0.0,0.92489,4e-05,6.40373]
[1712611561284,71.58,71931.4193,0.0,0.92459,4e-05,6.42281]
[1712611566319,71.58,71932.6363,0.0,0.92465,4e-05,6.41931]
[1712611569339,71.58,71940.4533,0.0,0.92499,4e-05,6.39773]
[1712611574374,71.58,71939.2598,0.0,0.92494,4e-05,6.40105]
[1712611579409,71.58,71935.2602,0.0,0.92476,4e-05,6.41206]
[1712611584425,71.58,71937.7507,0.0,0.92487,4e-05,6.40515]
[1712611589479,71.58,71937.7135,0.0,0.92487,4e-05,6.40524]
[1712611594516,71.58,71937.5248,0.0,0.92491,4e-05,6.40112]
[1712611599554,71.58,71937.7911,0.0,0.92492,4e-05,6.40041]
[1712611604586,71.58,71936.2889,0.0,0.92485,4e-05,6.40454]
[1712611610626,71.58,71935.3227,0.0,0.92481,4e-05,6.40717]
[1712611615663,71.58,71936.5359,0.0,0.92487,4e-05,6.40379]
[1712611620696,71.58,71939.2112,0.0,0.92498,4e-05,6.39645]
[1712611625732,71.58,71940.2423,0.0,0.92503,4e-05,6.39366]
[1712611630767,71.58,71938.8336,0.0,0.92496,4e-05,6.3976]
[1712611635801,71.58,71938.974,0.0,0.92497,4e-05,6.39727]
[1712611640841,71.58,71938.1421,0.0,0.92493,4e-05,6.3996]
[1712611645876,71.58,71938.3083,0.0,0.92494,4e-05,6.39917]
[1712611651918,71.58,71937.0839,0.0,0.92493,4e-05,6.39793]
[1712611656952,71.58,71936.9022,0.0,0.92493,4e-05,6.39846]
[1712611661988,71.58,71934.6433,0.0,0.92483,4e-05,6.40469]
[1712611667023,71.58,71932.9789,0.0,0.92475,4e-05,6.40925]
[1712611672058,71.58,71932.7465,0.0,0.92474,4e-05,6.40983]
[1712611677092,71.58,71929.6937,0.0,0.92461,4e-05,6.41816]
[1712611682127,71.58,71928.5947,0.0,0.92457,4e-05,6.42106]
[1712611687163,71.58,71927.9967,0.0,0.92454,4e-05,6.42255]
[1712611692197,71.58,71927.3712,0.0,0.92452,4e-05,6.42411]
[1712611697235,71.57,71928.0689,0.0,0.92455,4e-05,6.42202]
[1712611702267,71.57,71930.3656,0.0,0.92465,4e-05,6.41554]
[1712611707303,71.57,71928.8005,0.0,0.92459,4e-05,6.41974]
[1712611712338,71.57,71928.8732,0.0,0.92464,4e-05,6.41476]
[1712611717372,71.57,71927.3112,0.0,0.92457,4e-05,6.41895]
[1712611722407,71.57,71927.3426,0.0,0.92458,4e-05,6.41872]
[1712611727443,71.57,71922.9834,0.0,0.92439,4e-05,6.43055]
[1712611732480,71.57,71916.6327,0.0,0.92411,4e-05,6.44782]
[1712611737512,71.57,71914.5177,0.0,0.92402,4e-05,6.45329]
[1712611742549,71.56,71905.1558,0.0,0.92361,4e-05,6.479]
[1712611747583,71.57,71898.7184,0.0,0.92332,4e-05,6.49727]
[1712611752617,71.57,71895.6195,0.0,0.92318,4e-05,6.50616]
[1712611757652,71.57,71893.1475,0.0,0.92307,4e-05,6.51328]
[1712611762687,71.57,71891.9288,0.0,0.92301,4e-05,6.51688]
[1712611767722,71.57,71893.0808,0.0,0.92306,4e-05,6.51387]
[1712611772757,71.57,71893.1203,0.0,0.9231,4e-05,6.50931]
[1712611777793,71.57,71894.1948,0.0,0.92315,4e-05,6.50655]
[1712611782828,71.57,71893.3659,0.0,0.92311,4e-05,6.50909]
[1712611787862,71.58,71892.0351,0.0,0.92304,4e-05,6.51302]
[1712611792897,71.58,71891.0898,0.0,0.923,4e-05,6.51586]
[1712611798939,71.58,71888.8111,0.0,0.92289,4e-05,6.5224]
[1712611803973,71.58,71884.9782,0.0,0.92272,4e-05,6.53316]
[1712611809023,71.58,71882.9382,0.0,0.92263,4e-05,6.53888]
[1712611814049,71.58,71883.4325,0.0,0.92265,4e-05,6.5375]
[1712611819086,71.58,71883.5908,0.0,0.92266,4e-05,6.53707]
[1712611824121,71.58,71885.2155,0.0,0.92273,4e-05,6.53258]
[1712611829158,71.58,71885.9842,0.0,0.92276,4e-05,6.5305]
[1712611834188,71.58,71890.0256,0.0,0.92299,4e-05,6.51472]
[1712611839224,71.58,71889.9536,0.0,0.92298,4e-05,6.51509]
[1712611845267,71.58,71890.8852,0.0,0.92302,4e-05,6.51273]
[1712611850303,71.58,71889.0882,0.0,0.92294,4e-05,6.51789]
[1712611857352,71.58,71889.2721,0.0,0.92294,4e-05,6.5176]
[1712611862390,71.59,71888.9184,0.0,0.92293,4e-05,6.51874]
[1712611867425,71.59,71887.4116,0.0,0.92286,4e-05,6.52307]
[1712611872425,71.59,71887.729,0.0,0.92287,4e-05,6.52231]
[1712611877495,71.59,71887.5239,0.0,0.92286,4e-05,6.523]
[1712611882529,71.59,71887.9238,0.0,0.92287,4e-05,6.52199]
[1712611888571,71.59,71884.1028,0.0,0.9227,4e-05,6.53274]
[1712611893607,71.59,71884.5378,0.0,0.92277,4e-05,6.52691]
[1712611899425,71.59,71883.8964,0.0,0.92274,4e-05,6.52877]
[1712611905426,71.59,71884.7155,0.0,0.92277,4e-05,6.52656]
[1712611910725,71.59,71883.2772,0.0,0.92271,4e-05,6.53062]
[1712611915760,71.59,71882.9683,0.0,0.92269,4e-05,6.53152]
[1712611920796,71.59,71877.6857,0.0,0.92246,4e-05,6.54626]
[1712611925831,71.59,71873.7124,0.0,0.92228,5e-05,6.55718]
[1712611930864,71.59,71863.093,0.0,0.9218,5e-05,6.58662]
[1712611934893,71.59,71853.9512,0.0,0.9214,5e-05,6.61184]
[1712611939929,71.58,71852.1842,0.0,0.92133,5e-05,6.61617]
[1712611944965,71.58,71851.0297,0.0,0.92128,5e-05,6.61878]
[1712611950000,71.57,71844.0133,0.0,0.92097,5e-05,6.63777]
[1712611955035,71.57,71838.1084,0.0,0.92077,5e-05,6.64888]
[1712611957049,71.57,71830.3911,0.0,0.92041,5e-05,6.67059]
[1712611960070,71.57,71820.6969,0.0,0.91997,5e-05,6.6978]
[1712611965106,71.57,71818.6449,0.0,0.91988,5e-05,6.70326]
[1712611970139,71.56,71818.4273,0.0,0.91988,5e-05,6.70351]
[1712611975182,71.56,71812.7609,0.0,0.91962,5e-05,6.7191]
[1712611980216,71.56,71813.2808,0.0,0.91965,5e-05,6.71716]
[1712611984244,71.56,71822.8069,0.0,0.9201,5e-05,6.68993]
[1712611989280,71.56,71820.5204,0.0,0.92,5e-05,6.69608]
[1712611994316,71.55,71821.6783,0.0,0.92005,5e-05,6.6925]
[1712611999352,71.55,71821.4736,0.0,0.92005,5e-05,6.6928]
[1712612004388,71.55,71822.7107,0.0,0.92011,5e-05,6.68902]
[1712612009421,71.55,71823.8438,0.0,0.92017,5e-05,6.68557]
[1712612014458,71.55,71827.2573,0.0,0.92038,5e-05,6.67106]
[1712612019491,71.55,71832.1634,0.0,0.9206,5e-05,6.65721]
[1712612024527,71.55,71832.249,0.0,0.9206,5e-05,6.65696]
[1712612029561,71.55,71832.1531,0.0,0.9206,5e-05,6.65722]
[1712612034595,71.55,71830.7957,0.0,0.92054,5e-05,6.66104]
[1712612039632,71.55,71833.4156,0.0,0.92066,5e-05,6.65363]
[1712612044667,71.55,71832.6274,0.0,0.92062,5e-05,6.65585]
[1712612050709,71.55,71831.1823,0.0,0.92056,5e-05,6.65987]
[1712612055745,71.55,71831.0132,0.0,0.92055,5e-05,6.66032]
[1712612060778,71.55,71831.8349,0.0,0.92059,5e-05,6.65794]
[1712612065814,71.54,71831.818,0.0,0.9206,5e-05,6.65719]
[1712612070850,71.54,71831.3613,0.0,0.92059,5e-05,6.65755]
[1712612076425,71.53,71831.468,0.0,0.92066,5e-05,6.65165]
[1712612081930,71.53,71830.7934,0.0,0.92065,5e-05,6.65249]
[1712612086962,71.52,71830.9084,0.0,0.92067,5e-05,6.65129]
[1712612093005,71.52,71831.7495,0.0,0.92072,5e-05,6.64791]
[1712612098040,71.51,71835.1844,0.0,0.92089,5e-05,6.63741]
[1712612103075,71.51,71834.9991,0.0,0.9209,5e-05,6.63718]
[1712612108109,71.5,71833.7628,0.0,0.92085,5e-05,6.63991]
[1712612115158,71.5,71835.3947,0.0,0.92094,5e-05,6.63429]
[1712612120193,71.49,71835.5009,0.0,0.92096,5e-05,6.63326]
[1712612125229,71.49,71834.5521,0.0,0.92093,5e-05,6.6352]
[1712612130425,71.49,71834.3309,0.0,0.92093,5e-05,6.63509]
[1712612136305,71.48,71834.4652,0.0,0.921,5e-05,6.62914]
[1712612141339,71.48,71835.9632,0.0,0.92107,5e-05,6.62426]
[1712612146379,71.47,71836.0063,0.0,0.92109,5e-05,6.62348]
[1712612151416,71.47,71835.1336,0.0,0.92106,5e-05,6.62529]
[1712612156450,71.47,71834.4241,0.0,0.92103,5e-05,6.62663]
[1712612161486,71.46,71835.0781,0.0,0.92108,5e-05,6.62414]
[1712612166521,71.46,71832.9869,0.0,0.92099,5e-05,6.62937]
[1712612171555,71.46,71834.7408,0.0,0.92108,5e-05,6.62378]
[1712612176592,71.45,71831.9564,0.0,0.92096,5e-05,6.63096]
[1712612181627,71.45,71831.4838,0.0,0.92095,5e-05,6.63157]
[1712612186662,71.44,71830.8146,0.0,0.92093,5e-05,6.63275]
[1712612192702,71.44,71831.4982,0.0,0.92103,5e-05,6.62529]
[1712612197739,71.44,71831.593,0.0,0.92104,5e-05,6.62438]
[1712612202775,71.43,71831.8595,0.0,0.92106,5e-05,6.62299]
[1712612207809,71.43,71832.4025,0.0,0.9211,5e-05,6.62084]
[1712612212844,71.43,71832.374,0.0,0.92111,5e-05,6.62031]
[1712612218886,71.42,71832.3991,0.0,0.92112,5e-05,6.61951]
[1712612223920,71.42,71831.8502,0.0,0.9211,5e-05,6.62034]
[1712612229425,71.41,71832.0457,0.0,0.92112,5e-05,6.61919]
[1712612234998,71.41,71838.2249,0.0,0.92142,5e-05,6.60116]
[1712612240032,71.41,71837.5093,0.0,0.92139,5e-05,6.60273]
[1712612245067,71.41,71837.7398,0.0,0.92141,5e-05,6.60159]
[1712612250103,71.4,71837.0437,0.0,0.92138,5e-05,6.60311]
[1712612256145,71.4,71837.5863,0.0,0.92146,5e-05,6.59637]
[1712612261179,71.4,71837.0942,0.0,0.92145,5e-05,6.59735]
[1712612266216,71.4,71837.9021,0.0,0.92149,5e-05,6.59468]
[1712612271250,71.39,71838.575,0.0,0.92153,5e-05,6.59238]
[1712612276284,71.39,71838.3804,0.0,0.92153,5e-05,6.59254]
[1712612281320,71.39,71836.9833,0.0,0.92147,5e-05,6.59607]
[1712612286354,71.39,71836.7064,0.0,0.92146,5e-05,6.59642]
[1712612291389,71.38,71837.3936,0.0,0.9215,5e-05,6.59407]
[1712612296431,71.38,71836.2266,0.0,0.92145,5e-05,6.59696]
[1712612301460,71.38,71830.0022,0.0,0.92118,5e-05,6.61403]
[1712612306494,71.38,71831.011,0.0,0.92123,5e-05,6.61066]
[1712612311531,71.37,71831.0391,0.0,0.92129,5e-05,6.60537]
[1712612316570,71.37,71831.9422,0.0,0.92134,5e-05,6.60237]
[1712612322425,71.37,71831.994,0.0,0.92135,5e-05,6.60168]
[1712612327647,71.37,71831.1319,0.0,0.92132,5e-05,6.60366]
[1712612332682,71.36,71830.2658,0.0,0.92128,5e-05,6.60563]
[1712612338724,71.36,71830.5277,0.0,0.9213,5e-05,6.60433]
[1712612343759,71.36,71830.3507,0.0,0.9213,5e-05,6.60436]
[1712612348794,71.35,71829.7755,0.0,0.92128,5e-05,6.60549]
[1712612353830,71.35,71830.3252,0.0,0.92132,5e-05,6.60348]
[1712612358865,71.35,71829.8108,0.0,0.9213,5e-05,6.60447]
[1712612363900,71.35,71827.0662,0.0,0.92118,5e-05,6.61172]
[1712612368935,71.34,71827.605,0.0,0.92122,5e-05,6.6097]
[1712612373971,71.34,71825.2438,0.0,0.92116,5e-05,6.61114]
[1712612379425,71.34,71822.6422,0.0,0.92106,5e-05,6.61781]
[1712612385047,71.33,71822.5819,0.0,0.92106,5e-05,6.61742]
[1712612388071,71.33,71800.5822,0.0,0.92005,5e-05,6.67955]
[1712612393103,71.33,71793.7813,0.0,0.91974,5e-05,6.69852]
[1712612398138,71.33,71792.4051,0.0,0.91968,5e-05,6.70211]
[1712612402170,71.33,71781.6042,0.0,0.91918,5e-05,6.73248]
[1712612407200,71.32,71778.1261,0.0,0.91903,5e-05,6.74179]
[1712612412426,71.32,71776.089,0.0,0.91894,5e-05,6.74696]
[1712612418278,71.32,71772.6857,0.0,0.9188,5e-05,6.75586]
[1712612423314,71.31,71773.3821,0.0,0.91884,5e-05,6.75318]
[1712612428348,71.31,71771.2376,0.0,0.91875,5e-05,6.75878]
[1712612433385,71.31,71775.6482,0.0,0.919,5e-05,6.74184]
[1712612434395,71.31,71766.4911,0.0,0.91857,5e-05,6.76799]
[1712612439425,71.31,71768.1736,0.0,0.91864,5e-05,6.76342]
[1712612444465,71.31,71768.2118,0.0,0.91864,5e-05,6.76358]
[1712612449502,71.32,71767.9333,0.0,0.91862,5e-05,6.76461]
[1712612455542,71.32,71767.9511,0.0,0.91862,5e-05,6.76485]
[1712612460425,71.32,71776.7525,0.0,0.91903,5e-05,6.74009]
[1712612465612,71.32,71777.0005,0.0,0.91903,5e-05,6.73981]
[1712612470647,71.32,71777.1909,0.0,0.91903,5e-05,6.73971]
[1712612475683,71.33,71777.1606,0.0,0.91902,5e-05,6.74023]
[1712612480728,71.33,71776.6303,0.0,0.91899,5e-05,6.74212]
[1712612485763,71.33,71776.3918,0.0,0.91898,5e-05,6.74324]
[1712612490798,71.33,71776.665,0.0,0.91899,5e-05,6.74224]
[1712612495832,71.33,71775.9673,0.0,0.91902,5e-05,6.7389]
[1712612500867,71.32,71777.1396,0.0,0.91908,5e-05,6.73499]
[1712612505902,71.32,71776.6794,0.0,0.91907,5e-05,6.73572]
[1712612510938,71.32,71777.4101,0.0,0.91911,5e-05,6.73308]
[1712612515974,71.31,71776.6973,0.0,0.91909,5e-05,6.73455]
[1712612521008,71.31,71779.4063,0.0,0.91922,5e-05,6.72632]
[1712612526042,71.31,71778.0252,0.0,0.91917,5e-05,6.72975]
[1712612531077,71.31,71778.6382,0.0,0.9192,5e-05,6.72747]
[1712612536112,71.3,71778.6013,0.0,0.91921,5e-05,6.72709]
[1712612541148,71.3,71778.7043,0.0,0.91922,5e-05,6.72631]
[1712612546184,71.3,71770.3606,0.0,0.91884,5e-05,6.74949]
[1712612551221,71.29,71768.0519,0.0,0.91879,5e-05,6.75064]
[1712612556255,71.29,71765.6199,0.0,0.91869,5e-05,6.75687]
[1712612561291,71.28,71765.3017,0.0,0.91869,5e-05,6.75691]
[1712612566326,71.28,71766.2217,0.0,0.91874,5e-05,6.75373]
[1712612570355,71.28,71776.8222,0.0,0.91925,5e-05,6.72289]
[1712612575388,71.27,71772.0986,0.0,0.91903,5e-05,6.73586]
[1712612580424,71.27,71769.2074,0.0,0.91891,5e-05,6.7435]
[1712612585460,71.27,71769.6454,0.0,0.91894,5e-05,6.74167]
[1712612590493,71.27,71769.4368,0.0,0.91894,5e-05,6.74168]
[1712612595529,71.26,71770.179,0.0,0.91898,5e-05,6.73901]
[1712612600564,71.26,71775.1537,0.0,0.91922,5e-05,6.72434]
[1712612605600,71.26,71772.0301,0.0,0.91908,5e-05,6.73278]
[1712612610634,71.25,71772.0948,0.0,0.91909,5e-05,6.73209]
[1712612615669,71.25,71773.3212,0.0,0.91921,5e-05,6.7234]
[1712612620705,71.25,71774.596,0.0,0.91928,5e-05,6.71934]
[1712612625739,71.25,71773.7991,0.0,0.91924,5e-05,6.72119]
[1712612630775,71.24,71773.5938,0.0,0.91924,5e-05,6.72133]
[1712612635809,71.24,71770.8719,0.0,0.91912,5e-05,6.72863]
[1712612640844,71.24,71770.269,0.0,0.9191,5e-05,6.72985]
[1712612645888,71.24,71768.7962,0.0,0.91904,5e-05,6.73352]
[1712612650920,71.23,71769.4184,0.0,0.91908,5e-05,6.73124]
[1712612655954,71.23,71769.0897,0.0,0.91907,5e-05,6.73166]
[1712612661425,71.23,71768.8202,0.0,0.91907,5e-05,6.73191]
[1712612667425,71.22,71768.2107,0.0,0.91905,5e-05,6.73292]
[1712612673074,71.22,71768.522,0.0,0.91912,5e-05,6.72682]
[1712612678108,71.22,71768.0749,0.0,0.91911,5e-05,6.72761]
[1712612683143,71.22,71768.8212,0.0,0.91915,5e-05,6.72501]
[1712612688180,71.21,71768.955,0.0,0.91916,5e-05,6.72419]
[1712612694425,71.21,71769.0297,0.0,0.91918,5e-05,6.72336]
[1712612700264,71.21,71769.6952,0.0,0.91922,5e-05,6.72103]
[1712612705297,71.2,71767.4257,0.0,0.91912,5e-05,6.72703]
[1712612710331,71.2,71766.5695,0.0,0.91908,5e-05,6.72899]
[1712612715368,71.2,71764.9958,0.0,0.91902,5e-05,6.73297]
[1712612720402,71.2,71764.3512,0.0,0.919,5e-05,6.73428]
[1712612725437,71.19,71765.4771,0.0,0.91906,5e-05,6.73047]
[1712612730473,71.19,71764.0742,0.0,0.919,5e-05,6.73399]
[1712612735509,71.19,71765.3513,0.0,0.91912,5e-05,6.72514]
[1712612740541,71.18,71761.1084,0.0,0.91893,5e-05,6.73674]
[1712612745578,71.18,71760.4211,0.0,0.9189,5e-05,6.73816]
[1712612751425,71.18,71759.8959,0.0,0.91889,5e-05,6.73899]
[1712612756655,71.17,71760.6612,0.0,0.91893,5e-05,6.73626]
[1712612761689,71.17,71760.6824,0.0,0.91894,5e-05,6.73571]
[1712612766725,71.17,71758.3735,0.0,0.91884,5e-05,6.74175]
[1712612771759,71.17,71760.2554,0.0,0.91894,5e-05,6.73583]
[1712612776794,71.16,71755.9039,0.0,0.91874,5e-05,6.74769]
[1712612781830,71.16,71756.1015,0.0,0.91876,5e-05,6.74652]
[1712612786865,71.15,71748.0033,0.0,0.91839,5e-05,6.76893]
[1712612792907,71.16,71748.0077,0.0,0.91844,5e-05,6.76426]
[1712612797943,71.16,71743.8721,0.0,0.91824,5e-05,6.77633]
[1712612802975,71.16,71740.6173,0.0,0.91808,5e-05,6.78579]
[1712612808011,71.15,71740.9041,0.0,0.91811,5e-05,6.78447]
[1712612813060,71.15,71740.1615,0.0,0.91809,5e-05,6.7857]
[1712612819095,71.14,71739.9344,0.0,0.91809,5e-05,6.78526]
[1712612821108,71.14,71730.8603,0.0,0.91767,5e-05,6.81091]
[1712612826425,71.14,71732.7148,0.0,0.91777,5e-05,6.80454]
[1712612832186,71.13,71733.2673,0.0,0.91782,5e-05,6.80172]
[1712612837222,71.12,71731.6201,0.0,0.91776,5e-05,6.80543]
[1712612842257,71.12,71728.0495,0.0,0.9176,5e-05,6.81461]
[1712612847292,71.11,71728.3088,0.0,0.91763,5e-05,6.81276]
[1712612852325,71.1,71731.4072,0.0,0.91785,5e-05,6.79803]
[1712612857360,71.1,71728.3274,0.0,0.91772,5e-05,6.80583]
[1712612862397,71.09,71728.9342,0.0,0.91776,5e-05,6.80305]
[1712612867432,71.09,71727.5102,0.0,0.91771,5e-05,6.80613]
[1712612872470,71.08,71731.0987,0.0,0.9179,5e-05,6.79482]
[1712612877502,71.08,71729.629,0.0,0.91784,5e-05,6.79807]
[1712612882538,71.07,71729.6559,0.0,0.91786,5e-05,6.79702]
[1712612888579,71.06,71728.3564,0.0,0.91782,5e-05,6.79959]
[1712612893616,71.06,71728.7695,0.0,0.91786,5e-05,6.79723]
[1712612898647,71.05,71729.8064,0.0,0.91792,5e-05,6.7933]
[1712612903682,71.05,71730.0124,0.0,0.91795,5e-05,6.79177]
[1712612908748,71.04,71729.416,0.0,0.91793,5e-05,6.79256]
[1712612913753,71.04,71727.7704,0.0,0.91792,5e-05,6.79162]
[1712612918788,71.03,71728.989,0.0,0.91799,5e-05,6.78724]
[1712612923823,71.03,71729.626,0.0,0.91803,5e-05,6.78455]
[1712612928857,71.02,71729.0212,0.0,0.91802,5e-05,6.78542]
[1712612933892,71.02,71729.2523,0.0,0.91804,5e-05,6.7839]
[1712612938928,71.01,71729.1284,0.0,0.91805,5e-05,6.78341]
[1712612943964,71.01,71728.0212,0.0,0.91801,5e-05,6.78575]
[1712612949000,71.0,71729.389,0.0,0.91809,5e-05,6.781]
[1712612954033,71.0,71731.3303,0.0,0.9182,5e-05,6.77465]
[1712612959068,70.99,71729.994,0.0,0.91815,5e-05,6.7777]
[1712612964103,70.99,71730.5368,0.0,0.91818,5e-05,6.77535]
[1712612969138,70.99,71728.098,0.0,0.91808,5e-05,6.78156]
[1712612974174,70.98,71729.4541,0.0,0.91821,5e-05,6.77213]
[1712612979209,70.98,71729.4794,0.0,0.91822,5e-05,6.77131]
[1712612984252,70.97,71729.2231,0.0,0.91822,5e-05,6.77131]
[1712612990295,70.97,71729.3146,0.0,0.91824,5e-05,6.77016]
[1712612996342,70.96,71730.3229,0.0,0.9183,5e-05,6.76641]
[1712613001377,70.96,71728.0823,0.0,0.91821,5e-05,6.77212]
[1712613006406,70.96,71729.6684,0.0,0.91829,5e-05,6.76685]
[1712613011442,70.95,71730.3413,0.0,0.91834,5e-05,6.76422]
[1712613017485,70.95,71730.2262,0.0,0.91834,5e-05,6.76373]
[1712613022524,70.94,71730.2175,0.0,0.91835,5e-05,6.76309]
[1712613027553,70.94,71728.2345,0.0,0.91827,5e-05,6.76811]
[1712613032590,70.94,71729.5699,0.0,0.91839,5e-05,6.75886]
[1712613037624,70.93,71729.8903,0.0,0.91842,5e-05,6.75731]
[1712613042658,70.93,71728.8214,0.0,0.91838,5e-05,6.75975]
[1712613047694,70.93,71727.5492,0.0,0.91833,5e-05,6.76277]
[1712613052729,70.92,71728.7069,0.0,0.91839,5e-05,6.75881]
[1712613057766,70.92,71728.9164,0.0,0.91841,5e-05,6.75759]
[1712613062799,70.92,71729.1992,0.0,0.91844,5e-05,6.75616]
[1712613067835,70.91,71728.9807,0.0,0.91844,5e-05,6.75606]
[1712613072869,70.91,71730.8544,0.0,0.91854,5e-05,6.75009]
[1712613077905,70.9,71730.8725,0.0,0.91855,5e-05,6.7495]
[1712613082940,70.9,71731.6557,0.0,0.91859,5e-05,6.74674]
[1712613087977,70.9,71729.2227,0.0,0.91848,5e-05,6.75315]
[1712613093011,70.9,71732.2797,0.0,0.91869,5e-05,6.73905]
[1712613098047,70.89,71729.8759,0.0,0.91858,5e-05,6.74543]
[1712613103080,70.89,71725.9411,0.0,0.9184,5e-05,6.75618]
[1712613108116,70.89,71727.5945,0.0,0.91849,5e-05,6.75085]
[1712613113150,70.88,71730.9108,0.0,0.91866,5e-05,6.74084]
[1712613118186,70.88,71724.3544,0.0,0.91836,5e-05,6.75912]
[1712613123220,70.88,71723.6658,0.0,0.91833,5e-05,6.76047]
[1712613129264,70.87,71723.7933,0.0,0.91835,5e-05,6.75937]
[1712613134299,70.87,71724.0631,0.0,0.91837,5e-05,6.75798]
[1712613139335,70.87,71725.5521,0.0,0.91845,5e-05,6.75311]
[1712613144369,70.86,71724.5862,0.0,0.91842,5e-05,6.75529]
[1712613149414,70.86,71724.4078,0.0,0.91842,5e-05,6.75522]
[1712613154449,70.86,71723.4985,0.0,0.91843,5e-05,6.7525]
[1712613159483,70.85,71722.7333,0.0,0.91841,5e-05,6.75413]
[1712613164518,70.85,71721.6264,0.0,0.91836,5e-05,6.75674]
[1712613169554,70.85,71720.9494,0.0,0.91834,5e-05,6.75809]
[1712613174591,70.84,71723.4799,0.0,0.91847,5e-05,6.75023]
[1712613179625,70.84,71723.5288,0.0,0.91848,5e-05,6.74952]
[1712613184660,70.84,71721.3577,0.0,0.91839,5e-05,6.75518]
[1712613190703,70.83,71721.3578,0.0,0.9184,5e-05,6.75449]
[1712613195736,70.83,71721.3384,0.0,0.91841,5e-05,6.75398]
[1712613200772,70.83,71721.3806,0.0,0.91842,5e-05,6.75329]
[1712613205809,70.82,71723.0589,0.0,0.91851,5e-05,6.74793]
[1712613210842,70.82,71721.2864,0.0,0.91843,5e-05,6.7525]
[1712613215877,70.82,71718.5768,0.0,0.91836,5e-05,6.75497]
[1712613221920,70.81,71720.7685,0.0,0.91847,5e-05,6.74802]
[1712613226956,70.81,71727.0235,0.0,0.91878,5e-05,6.72954]
[1712613231987,70.81,71728.8702,0.0,0.91887,5e-05,6.72389]
[1712613237023,70.81,71728.0918,0.0,0.91884,5e-05,6.72577]
[1712613242061,70.81,71727.4218,0.0,0.91882,5e-05,6.72735]
[1712613247093,70.8,71726.3616,0.0,0.91877,5e-05,6.73004]
[1712613252129,70.8,71726.0573,0.0,0.91876,5e-05,6.73054]
[1712613257162,70.8,71725.4399,0.0,0.91874,5e-05,6.73195]
[1712613262198,70.8,71724.938,0.0,0.91872,5e-05,6.733]
[1712613267233,70.8,71727.2371,0.0,0.91884,5e-05,6.72603]
[1712613272269,70.79,71726.2529,0.0,0.91884,5e-05,6.72375]
[1712613278311,70.79,71726.1083,0.0,0.91884,5e-05,6.72378]
[1712613283347,70.79,71724.8639,0.0,0.91879,5e-05,6.727]
[1712613288382,70.79,71724.5894,0.0,0.91878,5e-05,6.72744]
[1712613293416,70.79,71724.4398,0.0,0.91878,5e-05,6.72752]
[1712613298451,70.78,71723.9944,0.0,0.91877,5e-05,6.72845]
[1712613303490,70.78,71721.4198,0.0,0.91865,5e-05,6.73548]
[1712613308522,70.78,71719.7071,0.0,0.91858,5e-05,6.73997]
[1712613313585,70.78,71720.6027,0.0,0.91863,5e-05,6.73696]
[1712613318616,70.77,71721.1601,0.0,0.91866,5e-05,6.73495]
[1712613323651,70.77,71722.2085,0.0,0.91871,5e-05,6.73155]
[1712613329692,70.77,71722.2774,0.0,0.91872,5e-05,6.7309]
[1712613334728,70.77,71722.5801,0.0,0.91879,5e-05,6.72493]
[1712613339764,70.77,71722.5253,0.0,0.9188,5e-05,6.72475]
[1712613344798,70.76,71721.9563,0.0,0.91878,5e-05,6.72605]
[1712613349833,70.76,71722.1498,0.0,0.91879,5e-05,6.72515]
[1712613354870,70.76,71722.0291,0.0,0.91879,5e-05,6.72517]
[1712613359905,70.76,71721.6252,0.0,0.91878,5e-05,6.72601]
[1712613364939,70.76,71722.6196,0.0,0.91883,5e-05,6.72284]
[1712613369973,70.75,71722.2274,0.0,0.91881,5e-05,6.72366]
[1712613375010,70.75,71722.1684,0.0,0.91882,5e-05,6.72351]
[1712613380044,70.75,71722.9162,0.0,0.91886,5e-05,6.72106]
[1712613385078,70.75,71722.3765,0.0,0.91884,5e-05,6.7223]
[1712613390115,70.75,71721.615,0.0,0.9188,5e-05,6.72419]
[1712613395149,70.75,71722.5132,0.0,0.9189,5e-05,6.71652]
[1712613400182,70.74,71721.0091,0.0,0.91884,5e-05,6.72055]
[1712613405218,70.74,71723.6737,0.0,0.91897,5e-05,6.71265]
[1712613410253,70.74,71725.387,0.0,0.91905,5e-05,6.70753]
[1712613415288,70.74,71725.9612,0.0,0.91908,5e-05,6.70571]
[1712613420324,70.74,71725.5487,0.0,0.91906,5e-05,6.70671]
[1712613425359,70.74,71725.852,0.0,0.91908,5e-05,6.70566]
[1712613430395,70.74,71726.3846,0.0,0.91911,5e-05,6.70397]
[1712613435426,70.74,71726.1345,0.0,0.9191,5e-05,6.70452]
[1712613441425,70.74,71726.7608,0.0,0.91913,5e-05,6.70253]
[1712613446504,70.74,71727.1983,0.0,0.91916,5e-05,6.70112]
[1712613451541,70.73,71727.2826,0.0,0.91921,5e-05,6.69599]
[1712613456576,70.73,71726.6984,0.0,0.91919,5e-05,6.69755]
[1712613461610,70.73,71724.9598,0.0,0.91911,5e-05,6.7024]
[1712613466645,70.73,71724.872,0.0,0.9191,5e-05,6.70251]
[1712613471681,70.73,71725.8725,0.0,0.91915,5e-05,6.6995]
[1712613473697,70.73,71734.6109,0.0,0.91957,5e-05,6.67441]
[1712613475711,70.73,71751.9719,0.0,0.92038,5e-05,6.62486]
[1712613480749,70.74,71756.6018,0.0,0.92059,5e-05,6.61219]
[1712613485787,70.74,71754.9021,0.0,0.9205,5e-05,6.61756]
[1712613490822,70.74,71754.9134,0.0,0.92049,5e-05,6.61802]
[1712613495858,70.74,71752.9899,0.0,0.9204,5e-05,6.62398]
[1712613500893,70.75,71753.1053,0.0,0.9204,5e-05,6.6241]
[1712613505927,70.75,71758.8074,0.0,0.92065,5e-05,6.60833]
[1712613510964,70.75,71755.4533,0.0,0.92049,5e-05,6.61839]
[1712613515998,70.75,71761.7347,0.0,0.92082,5e-05,6.59633]
[1712613521043,70.76,71760.0295,0.0,0.92073,5e-05,6.60184]
[1712613526069,70.76,71761.2014,0.0,0.92078,5e-05,6.59912]
[1712613530097,70.76,71768.9639,0.0,0.92113,5e-05,6.57757]
[1712613532110,70.77,71779.3021,0.0,0.9216,5e-05,6.54857]
[1712613533117,70.77,71790.3856,0.0,0.92211,5e-05,6.51741]
[1712613534425,70.77,71798.6723,0.0,0.92248,5e-05,6.49454]
[1712613539160,70.78,71816.3433,0.0,0.92327,5e-05,6.44596]
[1712613543188,70.79,71827.8474,0.0,0.92377,5e-05,6.41517]
[1712613543426,70.79,71835.6148,0.0,0.92411,5e-05,6.39382]
[1712613549230,70.8,71839.5475,0.0,0.92425,4e-05,6.38499]
[1712613554266,70.81,71840.4066,0.0,0.92427,4e-05,6.38395]
[1712613555272,70.81,71832.4105,0.0,0.92391,5e-05,6.40659]
[1712613557288,70.81,71823.7429,0.0,0.92351,5e-05,6.43134]
[1712613562323,70.82,71817.0473,0.0,0.92319,5e-05,6.45122]
[1712613565343,70.82,71807.356,0.0,0.92274,5e-05,6.47897]
[1712613570377,70.82,71801.0959,0.0,0.92244,5e-05,6.49717]
[1712613575413,70.83,71797.3852,0.0,0.92232,5e-05,6.50336]
[1712613580448,70.83,71795.3592,0.0,0.92222,5e-05,6.50948]
[1712613584477,70.83,71780.4971,0.0,0.92153,5e-05,6.55176]
[1712613589511,70.83,71779.1565,0.0,0.92147,5e-05,6.55557]
[1712613594545,70.83,71778.382,0.0,0.92143,5e-05,6.55779]
[1712613599580,70.83,71774.6104,0.0,0.92126,5e-05,6.56842]
[1712613604615,70.83,71768.9371,0.0,0.921,5e-05,6.58441]
[1712613607637,70.83,71758.8126,0.0,0.92053,5e-05,6.61303]
[1712613612673,70.83,71755.2894,0.0,0.92037,5e-05,6.62262]
[1712613617709,70.82,71735.1473,0.0,0.91943,5e-05,6.67956]
[1712613619720,70.82,71726.7209,0.0,0.91904,5e-05,6.7033]
[1712613624756,70.81,71725.7132,0.0,0.91901,5e-05,6.70542]
[1712613629790,70.81,71721.2129,0.0,0.9188,5e-05,6.71808]
[1712613634826,70.81,71721.661,0.0,0.91887,5e-05,6.71175]
[1712613639860,70.81,71721.5325,0.0,0.91887,5e-05,6.71184]
[1712613644895,70.81,71715.3723,0.0,0.91858,5e-05,6.72923]
[1712613649938,70.81,71713.3177,0.0,0.91849,5e-05,6.73474]
[1712613654974,70.8,71715.1996,0.0,0.91859,5e-05,6.72891]
[1712613660425,70.8,71715.0317,0.0,0.91859,5e-05,6.72899]
[1712613666051,70.8,71714.8485,0.0,0.91859,5e-05,6.72903]
[1712613671087,70.8,71716.6111,0.0,0.91868,5e-05,6.72356]
[1712613676119,70.79,71715.0354,0.0,0.91861,5e-05,6.7277]
[1712613681156,70.79,71734.8182,0.0,0.91955,5e-05,6.67064]
[1712613682163,70.79,71753.416,0.0,0.92042,5e-05,6.61749]
[1712613686191,70.79,71762.1238,0.0,0.92083,5e-05,6.59279]
[1712613688205,70.79,71770.4831,0.0,0.92121,5e-05,6.56915]
[1712613691226,70.8,71779.2265,0.0,0.92166,5e-05,6.5399]
[1712613693239,70.8,71788.5488,0.0,0.92209,5e-05,6.51379]
[1712613697268,70.8,71809.7697,0.0,0.92305,5e-05,6.45466]
[1712613698274,70.8,71821.0196,0.0,0.92356,5e-05,6.42331]
[1712613703309,70.81,71821.2995,0.0,0.92354,5e-05,6.42411]
[1712613705324,70.82,71805.5391,0.0,0.92282,5e-05,6.46899]
[1712613706331,70.82,71796.1512,0.0,0.92239,5e-05,6.49569]
[1712613707338,70.82,71788.3379,0.0,0.92202,5e-05,6.51794]
[1712613712373,70.82,71776.9852,0.0,0.92149,5e-05,6.5508]
[1712613717407,70.82,71763.5034,0.0,0.92086,5e-05,6.58951]
[1712613719422,70.82,71755.0667,0.0,0.92046,5e-05,6.61358]
[1712613724458,70.82,71750.6762,0.0,0.92026,5e-05,6.62606]
[1712613726425,70.82,71739.4514,0.0,0.91973,5e-05,6.65805]
[1712613731508,70.82,71738.0725,0.0,0.91967,5e-05,6.66163]
[1712613736540,70.82,71738.0202,0.0,0.91967,5e-05,6.66146]
[1712613741580,70.82,71737.3179,0.0,0.91965,5e-05,6.66323]
[1712613745605,70.82,71760.6683,0.0,0.92074,5e-05,6.59675]
[1712613746622,70.82,71777.4019,0.0,0.92151,5e-05,6.5493]
[1712613751649,70.82,71751.3464,0.0,0.92036,5e-05,6.61815]
[1712613756683,70.81,71747.4583,0.0,0.92019,5e-05,6.62828]
[1712613761723,70.81,71747.9977,0.0,0.92023,5e-05,6.62579]
[1712613766756,70.8,71748.3642,0.0,0.92026,5e-05,6.624]
[1712613767762,70.8,71761.7106,0.0,0.92089,5e-05,6.58565]
[1712613768767,70.8,71773.2975,0.0,0.92143,5e-05,6.55263]
[1712613773803,70.8,71778.5907,0.0,0.92168,5e-05,6.53731]
[1712613778839,70.8,71778.5654,0.0,0.92168,5e-05,6.53711]
[1712613783874,70.8,71778.0826,0.0,0.92166,5e-05,6.53821]
[1712613788909,70.79,71776.3071,0.0,0.92159,5e-05,6.54296]
[1712613790925,70.79,71760.6959,0.0,0.92086,5e-05,6.58714]
[1712613792940,70.79,71737.6484,0.0,0.91979,5e-05,6.65269]
[1712613797972,70.79,71734.4504,0.0,0.91965,5e-05,6.66104]
[1712613803007,70.78,71736.0826,0.0,0.91974,5e-05,6.65559]
[1712613808043,70.78,71735.3169,0.0,0.91972,5e-05,6.65702]
[1712613810059,70.78,71746.0242,0.0,0.92022,5e-05,6.62606]
[1712613811063,70.78,71753.881,0.0,0.92064,5e-05,6.59875]
[1712613812071,70.77,71764.0186,0.0,0.92112,5e-05,6.56978]
[1712613817112,70.77,71773.1908,0.0,0.92155,5e-05,6.54327]
[1712613822148,70.77,71777.4249,0.0,0.92175,5e-05,6.53099]
[1712613827185,70.77,71777.4581,0.0,0.92176,5e-05,6.5307]
[1712613829197,70.77,71761.638,0.0,0.92103,5e-05,6.57547]
[1712613832218,70.77,71774.9934,0.0,0.92165,5e-05,6.53723]
[1712613836246,70.77,71789.6707,0.0,0.92233,5e-05,6.49557]
[1712613841281,70.77,71774.1035,0.0,0.92161,5e-05,6.53968]
[1712613846316,70.77,71778.6401,0.0,0.92182,5e-05,6.52656]
[1712613849337,70.77,71786.7547,0.0,0.9222,5e-05,6.50352]
[1712613852358,70.77,71795.388,0.0,0.92259,5e-05,6.47916]
[1712613855381,70.77,71784.1284,0.0,0.92208,5e-05,6.51113]
[1712613859408,70.77,71775.7627,0.0,0.92169,5e-05,6.53477]
[1712613860417,70.77,71783.9964,0.0,0.92207,5e-05,6.51142]
[1712613861423,70.77,71792.6371,0.0,0.92247,5e-05,6.48699]
[1712613864426,70.77,71784.6833,0.0,0.9221,5e-05,6.50951]
[1712613869478,70.77,71791.4243,0.0,0.92241,5e-05,6.49043]
[1712613874514,70.77,71788.4488,0.0,0.92232,5e-05,6.49424]
[1712613879550,70.77,71788.3829,0.0,0.92232,5e-05,6.4945]
[1712613884584,70.77,71791.3941,0.0,0.92246,5e-05,6.48604]
[1712613888426,70.77,71778.8637,0.0,0.92188,5e-05,6.52152]
[1712613891426,70.77,71788.0992,0.0,0.9223,5e-05,6.49535]
[1712613897425,70.77,71781.5953,0.0,0.92201,5e-05,6.51367]
[1712613902712,70.77,71782.1448,0.0,0.92203,5e-05,6.51203]
[1712613908751,70.76,71778.6082,0.0,0.92187,5e-05,6.52183]
[1712613913787,70.76,71778.181,0.0,0.92186,5e-05,6.52289]
[1712613917818,70.76,71795.8102,0.0,0.92267,5e-05,6.473]
[1712613922850,70.77,71794.9942,0.0,0.92263,5e-05,6.47555]
[1712613927886,70.77,71790.0189,0.0,0.9224,5e-05,6.48974]
[1712613932922,70.77,71789.3366,0.0,0.92241,5e-05,6.48704]
[1712613937955,70.77,71800.3836,0.0,0.92291,5e-05,6.45608]
[1712613942991,70.77,71786.1083,0.0,0.92226,5e-05,6.49661]
[1712613948026,70.77,71785.0193,0.0,0.92221,5e-05,6.49971]
[1712613953060,70.77,71778.3997,0.0,0.9219,5e-05,6.51835]
[1712613958095,70.77,71779.2163,0.0,0.92194,5e-05,6.51593]
[1712613963131,70.77,71778.1157,0.0,0.92189,5e-05,6.51895]
[1712613968167,70.77,71776.7186,0.0,0.92183,5e-05,6.52276]
[1712613973202,70.77,71784.3759,0.0,0.92219,5e-05,6.50098]
[1712613978425,70.77,71781.3017,0.0,0.92204,5e-05,6.50963]
[1712613984285,70.77,71779.581,0.0,0.92197,5e-05,6.51442]
[1712613989319,70.76,71778.8318,0.0,0.92193,5e-05,6.51648]
[1712613994355,70.76,71779.5925,0.0,0.92202,5e-05,6.50951]
[1712613999394,70.76,71782.7308,0.0,0.92216,5e-05,6.50059]
[1712614001401,70.76,71790.5683,0.0,0.92252,5e-05,6.47848]
[1712614006438,70.77,71789.2897,0.0,0.92246,5e-05,6.48227]
[1712614010464,70.77,71780.7505,0.0,0.92207,5e-05,6.50647]
[1712614015501,70.77,71779.0633,0.0,0.92199,5e-05,6.51119]
[1712614020534,70.77,71781.5461,0.0,0.92211,5e-05,6.50411]
[1712614025570,70.76,71780.0234,0.0,0.92204,5e-05,6.50838]
[1712614030606,70.76,71779.9627,0.0,0.92204,5e-05,6.50848]
[1712614035646,70.76,71784.1996,0.0,0.92223,5e-05,6.49649]
[1712614040682,70.76,71782.8518,0.0,0.92217,5e-05,6.50031]
[1712614045717,70.76,71784.2766,0.0,0.92223,5e-05,6.49632]
[1712614050750,70.76,71783.5046,0.0,0.9222,5e-05,6.49852]
[1712614055786,70.77,71783.0726,0.0,0.92223,5e-05,6.49507]
[1712614060823,70.76,71777.4568,0.0,0.92197,5e-05,6.51091]
[1712614065857,70.76,71784.2417,0.0,0.92228,5e-05,6.49171]
[1712614070892,70.77,71783.431,0.0,0.92224,5e-05,6.49407]
[1712614075927,70.77,71782.2059,0.0,0.92219,5e-05,6.49756]
[1712614080961,70.77,71781.1184,0.0,0.92214,5e-05,6.50065]
[1712614085996,70.77,71783.5208,0.0,0.92225,5e-05,6.49387]
[1712614088012,70.77,71793.7186,0.0,0.92271,5e-05,6.46514]
[1712614090024,70.77,71808.6281,0.0,0.92339,5e-05,6.42332]
[1712614093045,70.77,71799.3093,0.0,0.92296,5e-05,6.44985]
[1712614098080,70.77,71796.9493,0.0,0.92285,5e-05,6.45687]
[1712614103114,70.77,71797.2514,0.0,0.92286,5e-05,6.45638]
[1712614104122,70.77,71786.9628,0.0,0.92238,5e-05,6.48546]
[1712614109157,70.77,71782.785,0.0,0.92219,5e-05,6.4973]
[1712614114192,70.77,71783.5144,0.0,0.92227,5e-05,6.49056]
[1712614117212,70.77,71792.0459,0.0,0.92266,5e-05,6.46656]
[1712614122249,70.77,71786.9153,0.0,0.92242,5e-05,6.48125]
[1712614127283,70.78,71782.6641,0.0,0.92223,5e-05,6.49333]
[1712614132318,70.78,71777.3845,0.0,0.92198,5e-05,6.50831]
[1712614137353,70.77,71774.7828,0.0,0.92187,5e-05,6.51556]
[1712614142388,70.77,71773.9909,0.0,0.92183,5e-05,6.51767]
[1712614147422,70.77,71775.6518,0.0,0.92191,5e-05,6.51285]
[1712614152427,70.77,71776.3659,0.0,0.92194,5e-05,6.51074]
[1712614157494,70.77,71776.5714,0.0,0.92195,5e-05,6.51007]
[1712614161425,70.77,71768.8923,0.0,0.9216,5e-05,6.5317]
[1712614166557,70.77,71769.6066,0.0,0.92164,5e-05,6.52944]
[1712614171592,70.77,71770.4975,0.0,0.92173,5e-05,6.52195]
[1712614176628,70.77,71771.7964,0.0,0.9218,5e-05,6.51811]
[1712614181661,70.77,71768.3645,0.0,0.92164,5e-05,6.52767]
[1712614186697,70.77,71769.4,0.0,0.92169,5e-05,6.52453]
[1712614191734,70.76,71769.7291,0.0,0.92171,5e-05,6.52339]
[1712614196768,70.76,71771.4087,0.0,0.92179,5e-05,6.51849]
[1712614201804,70.76,71771.0701,0.0,0.92178,5e-05,6.5193]
[1712614206841,70.76,71773.3024,0.0,0.92188,5e-05,6.51282]
[1712614211875,70.76,71769.8539,0.0,0.92172,5e-05,6.52242]
[1712614217918,70.76,71767.9776,0.0,0.92164,5e-05,6.52752]
[1712614222952,70.76,71771.0196,0.0,0.92178,5e-05,6.51872]
[1712614227988,70.76,71776.928,0.0,0.92206,5e-05,6.50189]
[1712614233022,70.76,71778.6404,0.0,0.92219,5e-05,6.49233]
[1712614238059,70.76,71778.2638,0.0,0.92217,5e-05,6.49344]
[1712614243093,70.76,71774.6683,0.0,0.922,5e-05,6.50364]
[1712614248129,70.76,71770.787,0.0,0.92183,5e-05,6.51451]
[1712614253169,70.76,71771.3987,0.0,0.92186,5e-05,6.51266]
[1712614259211,70.76,71775.6364,0.0,0.92205,5e-05,6.5006]
[1712614264245,70.76,71772.6063,0.0,0.92191,5e-05,6.50913]
[1712614269279,70.76,71772.4008,0.0,0.9219,5e-05,6.50964]
[1712614274315,70.76,71777.6045,0.0,0.92215,5e-05,6.49486]
[1712614279349,70.76,71776.6916,0.0,0.9221,5e-05,6.49746]
[1712614284388,70.76,71777.905,0.0,0.92216,5e-05,6.49404]
[1712614289423,70.76,71777.5825,0.0,0.92214,5e-05,6.49498]
[1712614294457,70.76,71772.3561,0.0,0.92195,5e-05,6.50506]
[1712614299491,70.76,71771.2919,0.0,0.9219,5e-05,6.50806]
[1712614303518,70.76,71763.0567,0.0,0.92152,5e-05,6.53128]
[1712614308553,70.75,71757.4525,0.0,0.92127,5e-05,6.54689]
[1712614314425,70.75,71756.448,0.0,0.92123,5e-05,6.54928]
[1712614319636,70.75,71754.857,0.0,0.92116,5e-05,6.5534]
[1712614324671,70.75,71754.8942,0.0,0.92117,5e-05,6.55287]
[1712614329706,70.74,71754.6273,0.0,0.92116,5e-05,6.55322]
[1712614334741,70.74,71753.9941,0.0,0.92114,5e-05,6.55459]
[1712614339776,70.74,71754.3669,0.0,0.92116,5e-05,6.55312]
[1712614343805,70.74,71763.6616,0.0,0.9216,5e-05,6.52642]
[1712614348839,70.74,71761.2292,0.0,0.92149,5e-05,6.53317]
[1712614353878,70.74,71762.93,0.0,0.92162,5e-05,6.52336]
[1712614358911,70.73,71758.0725,0.0,0.9214,5e-05,6.53692]
[1712614363947,70.73,71762.4938,0.0,0.92161,5e-05,6.5241]
[1712614368982,70.73,71763.1713,0.0,0.92165,5e-05,6.52198]
[1712614374017,70.73,71756.9653,0.0,0.92136,5e-05,6.53935]
[1712614379052,70.73,71758.8268,0.0,0.92145,5e-05,6.53376]
[1712614384087,70.73,71758.6284,0.0,0.92145,5e-05,6.53404]
[1712614389122,70.73,71761.8399,0.0,0.9216,5e-05,6.52466]
[1712614394158,70.73,71760.422,0.0,0.92154,5e-05,6.52848]
[1712614398432,70.72,71751.8639,0.0,0.92114,5e-05,6.5525]
[1712614400201,70.72,71744.1672,0.0,0.92079,5e-05,6.57431]
[1712614404227,70.72,71752.4516,0.0,0.92118,5e-05,6.55033]
[1712614409263,70.72,71751.7835,0.0,0.92116,5e-05,6.55175]
[1712614414299,70.72,71751.423,0.0,0.9212,5e-05,6.54765]
[1712614418325,70.71,71764.4742,0.0,0.92181,5e-05,6.51034]
[1712614423361,70.71,71761.7787,0.0,0.92168,5e-05,6.51787]
[1712614428398,70.71,71758.929,0.0,0.92155,5e-05,6.5258]
[1712614433431,70.71,71764.3355,0.0,0.92181,5e-05,6.51026]
[1712614438465,70.71,71769.8963,0.0,0.92207,5e-05,6.49447]
[1712614443502,70.71,71763.0032,0.0,0.92175,5e-05,6.51396]
[1712614448535,70.71,71760.0917,0.0,0.92161,5e-05,6.5221]
[1712614455426,70.71,71758.6197,0.0,0.92155,5e-05,6.52599]
[1712614461425,70.71,71758.2365,0.0,0.92154,5e-05,6.52683]
[1712614466667,70.71,71757.447,0.0,0.9215,5e-05,6.52885]
[1712614471701,70.7,71751.5718,0.0,0.92128,5e-05,6.54054]
[1712614474721,70.7,71740.7303,0.0,0.92078,5e-05,6.57116]
[1712614479759,70.7,71737.9575,0.0,0.92066,5e-05,6.57845]
[1712614484797,70.7,71742.0865,0.0,0.92086,5e-05,6.5661]
[1712614489829,70.7,71747.346,0.0,0.92111,5e-05,6.55102]
[1712614494867,70.7,71747.226,0.0,0.9211,5e-05,6.55143]
[1712614499901,70.7,71746.2256,0.0,0.92106,5e-05,6.55427]
[1712614504937,70.7,71746.0543,0.0,0.92105,5e-05,6.55476]
[1712614509970,70.69,71739.9665,0.0,0.92077,5e-05,6.57157]
[1712614515008,70.69,71739.6457,0.0,0.92077,5e-05,6.57193]
[1712614520041,70.69,71739.5607,0.0,0.92077,5e-05,6.57163]
[1712614525076,70.68,71738.7392,0.0,0.92074,5e-05,6.5734]
[1712614530112,70.68,71739.2961,0.0,0.92077,5e-05,6.57142]
[1712614535146,70.68,71740.3979,0.0,0.92088,5e-05,6.5634]
[1712614540182,70.68,71738.7156,0.0,0.9208,5e-05,6.56811]
[1712614545218,70.68,71735.4547,0.0,0.92065,5e-05,6.57727]
[1712614550252,70.68,71736.4367,0.0,0.9207,5e-05,6.57431]
[1712614555288,70.68,71735.9392,0.0,0.92068,5e-05,6.57557]
[1712614560324,70.68,71736.3974,0.0,0.9207,5e-05,6.5741]
[1712614565357,70.68,71737.9278,0.0,0.92077,5e-05,6.56962]
[1712614570393,70.68,71736.6634,0.0,0.92072,5e-05,6.5731]
[1712614575425,70.67,71734.0627,0.0,0.9206,5e-05,6.58029]
[1712614580463,70.67,71737.2072,0.0,0.92075,5e-05,6.57115]
[1712614585498,70.67,71736.4314,0.0,0.92072,5e-05,6.57322]
[1712614590533,70.67,71731.9709,0.0,0.92051,5e-05,6.58577]
[1712614595567,70.67,71733.1914,0.0,0.92062,5e-05,6.57734]
[1712614600603,70.67,71731.2949,0.0,0.92053,5e-05,6.58255]
[1712614605638,70.67,71734.2603,0.0,0.92068,5e-05,6.57389]
[1712614610673,70.67,71731.2684,0.0,0.92054,5e-05,6.58223]
[1712614615708,70.67,71731.6731,0.0,0.92056,5e-05,6.58087]
[1712614620742,70.66,71728.2795,0.0,0.9204,5e-05,6.59032]
[1712614622758,70.66,71718.2086,0.0,0.91993,5e-05,6.61898]
[1712614627793,70.66,71714.4628,0.0,0.91976,5e-05,6.62914]
[1712614632828,70.66,71709.5538,0.0,0.91954,5e-05,6.64256]
[1712614637862,70.65,71703.4846,0.0,0.91927,5e-05,6.65921]
[1712614642898,70.65,71703.7566,0.0,0.91929,5e-05,6.65764]
[1712614646925,70.65,71711.6744,0.0,0.91968,5e-05,6.63435]
[1712614651968,70.64,71703.9305,0.0,0.91937,5e-05,6.65112]
[1712614657004,70.64,71700.0218,0.0,0.9192,5e-05,6.66159]
[1712614662037,70.63,71703.4071,0.0,0.91937,5e-05,6.65108]
[1712614667073,70.63,71705.6262,0.0,0.91949,5e-05,6.64397]
[1712614672108,70.63,71709.4814,0.0,0.91968,5e-05,6.63228]
[1712614677143,70.62,71706.942,0.0,0.91957,5e-05,6.63897]
[1712614682177,70.62,71705.3846,0.0,0.91951,5e-05,6.6428]
[1712614687221,70.61,71705.9177,0.0,0.91954,5e-05,6.64061]
[1712614692256,70.61,71701.4145,0.0,0.91934,5e-05,6.65286]
[1712614697289,70.61,71700.1666,0.0,0.91929,5e-05,6.65569]
[1712614702329,70.6,71702.3026,0.0,0.9194,5e-05,6.64883]
[1712614707364,70.6,71702.8921,0.0,0.91944,5e-05,6.64644]
[1712614712398,70.59,71701.6279,0.0,0.91944,5e-05,6.64461]
[1712614717434,70.59,71701.409,0.0,0.91945,5e-05,6.64452]
[1712614722469,70.59,71700.3867,0.0,0.91941,5e-05,6.64677]
[1712614727503,70.58,71702.5191,0.0,0.91952,5e-05,6.63999]
[1712614732537,70.58,71700.2754,0.0,0.91942,5e-05,6.64578]
[1712614737574,70.58,71702.5068,0.0,0.91954,5e-05,6.63861]
[1712614742609,70.57,71703.6575,0.0,0.91961,5e-05,6.63471]
[1712614747644,70.57,71700.9061,0.0,0.91948,5e-05,6.642]
[1712614752678,70.56,71700.6902,0.0,0.91949,5e-05,6.64197]
[1712614757714,70.56,71702.8808,0.0,0.9196,5e-05,6.63505]
[1712614762748,70.56,71699.2854,0.0,0.91944,5e-05,6.64478]
[1712614767784,70.55,71701.521,0.0,0.91955,5e-05,6.63775]
[1712614772819,70.55,71705.7673,0.0,0.91981,5e-05,6.62025]
[1712614777856,70.55,71705.2471,0.0,0.9198,5e-05,6.62126]
[1712614782889,70.55,71705.0935,0.0,0.9198,5e-05,6.62122]
[1712614787923,70.54,71704.8132,0.0,0.91979,5e-05,6.62154]
[1712614792958,70.54,71704.4113,0.0,0.91978,5e-05,6.6222]
[1712614797996,70.54,71703.921,0.0,0.91977,5e-05,6.62312]
[1712614803031,70.54,71705.2273,0.0,0.91984,5e-05,6.61891]
[1712614808064,70.53,71708.3278,0.0,0.91999,5e-05,6.60958]
[1712614810079,70.53,71730.5318,0.0,0.92104,5e-05,6.54581]
[1712614811091,70.53,71747.0869,0.0,0.92181,5e-05,6.49863]
[1712614812129,70.53,71754.7354,0.0,0.92217,5e-05,6.47692]
[1712614814115,70.53,71765.1967,0.0,0.92265,5e-05,6.44738]
[1712614819149,70.54,71766.7735,0.0,0.92272,5e-05,6.44336]
[1712614824184,70.54,71766.4365,0.0,0.92269,5e-05,6.44477]
[1712614829221,70.54,71766.7367,0.0,0.9227,5e-05,6.44438]
[1712614830227,70.54,71791.7501,0.0,0.92384,5e-05,6.37391]
[1712614831234,70.54,71800.2868,0.0,0.92428,5e-05,6.34542]
[1712614836268,70.55,71799.9739,0.0,0.92425,5e-05,6.3475]
[1712614841304,70.56,71798.7027,0.0,0.92417,5e-05,6.35226]
[1712614846338,70.56,71803.1732,0.0,0.92435,5e-05,6.34091]
[1712614851372,70.57,71803.7131,0.0,0.92436,5e-05,6.34066]
[1712614856407,70.58,71796.1136,0.0,0.924,5e-05,6.36314]
[1712614862451,70.58,71796.7962,0.0,0.92401,5e-05,6.36252]
[1712614867488,70.59,71795.8998,0.0,0.92395,5e-05,6.36609]
[1712614872522,70.6,71796.8262,0.0,0.92397,5e-05,6.36454]
[1712614877556,70.6,71802.562,0.0,0.92422,5e-05,6.3495]
[1712614880575,70.61,71810.8062,0.0,0.92458,5e-05,6.32712]
[1712614885611,70.61,71814.002,0.0,0.9247,5e-05,6.31957]
[1712614890647,70.62,71813.0706,0.0,0.92464,5e-05,6.32356]
[1712614895682,70.63,71813.3175,0.0,0.92468,5e-05,6.31954]
[1712614900715,70.64,71813.0227,0.0,0.92464,5e-05,6.32174]
[1712614904744,70.64,71795.9612,0.0,0.92385,5e-05,6.37063]
[1712614909780,70.65,71800.5788,0.0,0.92404,5e-05,6.35891]
[1712614914814,70.66,71802.5906,0.0,0.92412,5e-05,6.35434]
[1712614919848,70.66,71801.5559,0.0,0.92405,5e-05,6.35834]
[1712614924885,70.67,71799.8405,0.0,0.92396,5e-05,6.3642]
[1712614929919,70.67,71801.2073,0.0,0.924,5e-05,6.3614]
[1712614934956,70.68,71799.5347,0.0,0.92391,5e-05,6.3671]
[1712614939989,70.68,71799.1432,0.0,0.92388,5e-05,6.36921]
[1712614945025,70.69,71789.8704,0.0,0.92344,5e-05,6.39624]
[1712614950425,70.69,71787.7053,0.0,0.92333,5e-05,6.40305]
[1712614956102,70.7,71787.6909,0.0,0.92337,5e-05,6.39925]
[1712614961138,70.7,71787.6934,0.0,0.92336,5e-05,6.39997]
[1712614967179,70.71,71787.2397,0.0,0.92332,5e-05,6.4021]
[1712614972215,70.71,71787.0441,0.0,0.9233,5e-05,6.40335]
[1712614977250,70.71,71787.0302,0.0,0.92329,5e-05,6.40408]
[1712614982294,70.72,71783.3488,0.0,0.92311,5e-05,6.41512]
[1712614987332,70.72,71773.5132,0.0,0.92265,5e-05,6.44339]
[1712614992364,70.72,71772.3336,0.0,0.92259,5e-05,6.44707]
[1712614997399,70.73,71772.6128,0.0,0.9226,5e-05,6.44664]
[1712614998407,70.73,71780.3553,0.0,0.92295,5e-05,6.42488]
[1712615003441,70.73,71777.2745,0.0,0.9228,5e-05,6.43404]
[1712615008476,70.73,71773.4425,0.0,0.92262,5e-05,6.44526]
[1712615013511,70.73,71774.3958,0.0,0.92271,5e-05,6.43821]
[1712615018545,70.74,71775.429,0.0,0.92275,5e-05,6.43574]
[1712615023582,70.74,71775.8311,0.0,0.92276,5e-05,6.43503]
[1712615028617,70.74,71773.7097,0.0,0.92266,5e-05,6.44143]
[1712615033650,70.74,71774.5547,0.0,0.92269,5e-05,6.43943]
[1712615038687,70.74,71777.0009,0.0,0.92279,5e-05,6.43294]
[1712615043722,70.75,71776.7378,0.0,0.92278,5e-05,6.43413]
[1712615048756,70.75,71777.1687,0.0,0.92279,5e-05,6.43335]
[1712615049426,70.75,71787.2336,0.0,0.92325,5e-05,6.4051]
[1712615052425,70.75,71795.45,0.0,0.92362,5e-05,6.38246]
[1712615057822,70.76,71796.6686,0.0,0.92366,5e-05,6.37987]
[1712615061426,70.76,71807.0393,0.0,0.92412,5e-05,6.35152]
[1712615066887,70.77,71811.9332,0.0,0.92432,5e-05,6.33897]
[1712615071924,70.78,71817.6341,0.0,0.92461,5e-05,6.3195]
[1712615076958,70.78,71819.3511,0.0,0.92466,5e-05,6.31627]
[1712615081995,70.79,71816.1402,0.0,0.9245,5e-05,6.32656]
[1712615087034,70.8,71816.1623,0.0,0.92448,5e-05,6.32775]
[1712615092070,70.81,71818.0421,0.0,0.92454,5e-05,6.32374]
[1712615097104,70.81,71815.1812,0.0,0.9244,5e-05,6.33295]
[1712615102140,70.82,71815.8863,0.0,0.92442,5e-05,6.33165]
[1712615107178,70.82,71812.4283,0.0,0.92425,5e-05,6.34182]
[1712615112215,70.82,71813.3651,0.0,0.92429,5e-05,6.33968]
[1712615117248,70.82,71813.7137,0.0,0.9243,5e-05,6.33919]
[1712615122284,70.83,71813.241,0.0,0.92427,5e-05,6.341]
[1712615125304,70.83,71821.5569,0.0,0.92464,5e-05,6.31808]
[1712615130339,70.83,71822.8749,0.0,0.92469,5e-05,6.31502]
[1712615134368,70.84,71837.0502,0.0,0.92536,4e-05,6.27138]
[1712615139403,70.84,71839.9144,0.0,0.92548,4e-05,6.26399]
[1712615144437,70.84,71841.311,0.0,0.92554,4e-05,6.26022]
[1712615149474,70.84,71840.5271,0.0,0.92551,4e-05,6.26254]
[1712615154509,70.84,71840.6066,0.0,0.92551,4e-05,6.26245]
[1712615159545,70.84,71840.1243,0.0,0.92549,4e-05,6.26388]
[1712615164579,70.84,71840.5015,0.0,0.9255,4e-05,6.26295]
[1712615169618,70.84,71845.0358,0.0,0.9257,4e-05,6.25052]
[1712615174651,70.84,71854.6237,0.0,0.92612,4e-05,6.22423]
[1712615179685,70.85,71863.0888,0.0,0.92649,4e-05,6.20124]
[1712615184721,70.85,71857.5455,0.0,0.92624,4e-05,6.21718]
[1712615189755,70.85,71852.295,0.0,0.926,4e-05,6.2321]
[1712615193426,70.85,71844.3009,0.0,0.92569,4e-05,6.24981]
[1712615198820,70.85,71839.9366,0.0,0.92549,4e-05,6.2621]
[1712615203855,70.86,71843.0586,0.0,0.92563,4e-05,6.25362]
[1712615205425,70.86,71834.6349,0.0,0.92525,4e-05,6.27708]
[1712615210904,70.86,71833.359,0.0,0.92519,4e-05,6.28066]
[1712615215940,70.86,71833.1001,0.0,0.92518,4e-05,6.28137]
[1712615217425,70.86,71824.8171,0.0,0.92481,5e-05,6.3044]
[1712615222989,70.85,71823.1028,0.0,0.92473,5e-05,6.30893]
[1712615228023,70.85,71822.8744,0.0,0.92473,5e-05,6.30935]
[1712615233057,70.85,71823.8584,0.0,0.92478,5e-05,6.30639]
[1712615238093,70.85,71824.0984,0.0,0.92479,5e-05,6.30544]
[1712615243127,70.85,71826.0215,0.0,0.92488,5e-05,6.29992]
[1712615248164,70.85,71823.3008,0.0,0.92476,5e-05,6.30725]
[1712615253198,70.85,71820.0868,0.0,0.92467,5e-05,6.31136]
[1712615254204,70.85,71801.4148,0.0,0.92382,5e-05,6.36375]
[1712615258232,70.85,71791.461,0.0,0.92336,5e-05,6.39182]
[1712615263267,70.85,71796.5619,0.0,0.92359,5e-05,6.37762]
[1712615268303,70.85,71796.0245,0.0,0.92357,5e-05,6.3793]
[1712615273337,70.85,71795.9666,0.0,0.92356,5e-05,6.37961]
[1712615276357,70.85,71806.7094,0.0,0.92405,5e-05,6.34962]
[1712615281395,70.85,71798.6677,0.0,0.92368,5e-05,6.37245]
[1712615286425,70.85,71794.3451,0.0,0.92348,5e-05,6.38472]
[1712615291463,70.85,71794.6236,0.0,0.92349,5e-05,6.38406]
[1712615296498,70.86,71796.2203,0.0,0.92356,5e-05,6.37972]
[1712615301533,70.86,71796.6594,0.0,0.92358,5e-05,6.37864]
[1712615306569,70.86,71797.9361,0.0,0.92363,5e-05,6.37523]
[1712615308582,70.86,71788.3225,0.0,0.92319,5e-05,6.40227]
[1712615313652,70.86,71793.7253,0.0,0.92349,5e-05,6.38239]
[1712615318688,70.86,71795.3194,0.0,0.92356,5e-05,6.37802]
[1712615323723,70.86,71795.9473,0.0,0.92359,5e-05,6.37644]
[1712615328758,70.86,71792.9133,0.0,0.92345,5e-05,6.38507]
[1712615333793,70.86,71782.6768,0.0,0.92298,5e-05,6.41386]
[1712615338829,70.86,71785.7419,0.0,0.92312,5e-05,6.40515]
[1712615343863,70.86,71784.4787,0.0,0.92306,5e-05,6.40861]
[1712615348899,70.86,71787.3027,0.0,0.92319,5e-05,6.40063]
[1712615353933,70.86,71788.0261,0.0,0.92323,5e-05,6.39856]
[1712615358969,70.86,71786.1372,0.0,0.92314,5e-05,6.40384]
[1712615364003,70.86,71791.1026,0.0,0.92337,5e-05,6.38991]
[1712615369038,70.86,71791.9127,0.0,0.9234,5e-05,6.38767]
[1712615374074,70.86,71790.3064,0.0,0.92338,5e-05,6.38755]
[1712615379110,70.86,71789.703,0.0,0.92335,5e-05,6.38933]
[1712615384146,70.86,71791.8003,0.0,0.92344,5e-05,6.38353]
[1712615389181,70.86,71793.3923,0.0,0.92352,5e-05,6.3792]
[1712615394215,70.86,71790.2107,0.0,0.92337,5e-05,6.38824]
[1712615399251,70.86,71789.4854,0.0,0.92333,5e-05,6.39034]
[1712615404285,70.86,71783.2189,0.0,0.92305,5e-05,6.40799]
[1712615409321,70.86,71783.0614,0.0,0.92304,5e-05,6.40827]
[1712615414357,70.86,71781.2981,0.0,0.92296,5e-05,6.41314]
[1712615419390,70.86,71787.4701,0.0,0.92325,5e-05,6.39573]
[1712615421404,70.86,71796.2404,0.0,0.92365,5e-05,6.37113]
[1712615423418,70.86,71787.5456,0.0,0.92325,5e-05,6.39562]
[1712615427425,70.86,71779.5429,0.0,0.92288,5e-05,6.41805]
[1712615432481,70.86,71778.7722,0.0,0.9229,5e-05,6.41533]
[1712615436425,70.86,71770.9823,0.0,0.92254,5e-05,6.43711]
[1712615441545,70.86,71774.9962,0.0,0.92273,5e-05,6.42551]
[1712615446580,70.86,71779.8174,0.0,0.92296,5e-05,6.41178]
[1712615451614,70.86,71776.6233,0.0,0.92281,5e-05,6.42063]
[1712615456648,70.85,71770.4978,0.0,0.92253,5e-05,6.43769]
[1712615457655,70.85,71762.707,0.0,0.92217,5e-05,6.4596]
[1712615462691,70.85,71764.848,0.0,0.92228,5e-05,6.45308]
[1712615467727,70.85,71752.61,0.0,0.92172,5e-05,6.48716]
[1712615472761,70.84,71754.5593,0.0,0.92182,5e-05,6.48096]
[1712615477807,70.84,71752.9878,0.0,0.92176,5e-05,6.48474]
[1712615482836,70.84,71754.6313,0.0,0.92185,5e-05,6.47941]
[1712615487871,70.83,71752.4384,0.0,0.92176,5e-05,6.48495]
[1712615492907,70.83,71760.4808,0.0,0.92219,5e-05,6.45685]
[1712615496427,70.83,71776.8529,0.0,0.92295,5e-05,6.41043]
[1712615497944,70.83,71800.1048,0.0,0.92401,5e-05,6.34495]
[1712615498951,70.83,71814.2789,0.0,0.92466,5e-05,6.30519]
[1712615503988,70.83,71822.0738,0.0,0.92501,5e-05,6.28316]
[1712615509024,70.82,71822.7906,0.0,0.92505,4e-05,6.28094]
[1712615514058,70.82,71821.2738,0.0,0.92499,5e-05,6.2849]
[1712615518086,70.82,71813.1546,0.0,0.92463,5e-05,6.3066]
[1712615523122,70.81,71811.2711,0.0,0.92457,5e-05,6.31048]
[1712615528157,70.8,71808.7969,0.0,0.92448,5e-05,6.31599]
[1712615533194,70.79,71810.8275,0.0,0.92459,5e-05,6.30894]
[1712615535205,70.79,71799.4492,0.0,0.92408,5e-05,6.34039]
[1712615536214,70.79,71791.6954,0.0,0.92373,5e-05,6.36221]
[1712615541248,70.79,71795.8954,0.0,0.92392,5e-05,6.35074]
[1712615544269,70.79,71788.069,0.0,0.92356,5e-05,6.37288]
[1712615549304,70.8,71791.1828,0.0,0.9237,5e-05,6.3644]
[1712615553332,70.8,71782.4533,0.0,0.92334,5e-05,6.38435]
[1712615557362,70.8,71771.3233,0.0,0.92283,5e-05,6.41569]
[1712615562400,70.8,71755.6538,0.0,0.92211,5e-05,6.45976]
[1712615565417,70.79,71747.9065,0.0,0.92176,5e-05,6.48134]
[1712615570457,70.79,71750.713,0.0,0.9219,5e-05,6.47281]
[1712615575491,70.79,71757.6894,0.0,0.92223,5e-05,6.45258]
[1712615578512,70.79,71749.0234,0.0,0.92183,5e-05,6.47679]
[1712615583546,70.78,71750.5023,0.0,0.92191,5e-05,6.47192]
[1712615587574,70.78,71740.3432,0.0,0.92145,5e-05,6.50021]
[1712615592609,70.77,71735.7198,0.0,0.92124,5e-05,6.51254]
[1712615596637,70.77,71757.3425,0.0,0.92226,5e-05,6.45071]
[1712615600666,70.77,71748.6999,0.0,0.92186,5e-05,6.47486]
[1712615605701,70.77,71740.1338,0.0,0.92147,5e-05,6.49852]
[1712615610735,70.76,71734.7249,0.0,0.92123,5e-05,6.51301]
[1712615615770,70.76,71738.3495,0.0,0.92146,5e-05,6.4972]
[1712615620806,70.75,71735.7439,0.0,0.92136,5e-05,6.50381]
[1712615624833,70.75,71725.9861,0.0,0.92091,5e-05,6.53083]
[1712615629867,70.74,71723.0574,0.0,0.92079,5e-05,6.53811]
[1712615634905,70.74,71725.5845,0.0,0.92092,5e-05,6.5299]
[1712615639938,70.73,71721.1163,0.0,0.92073,5e-05,6.54161]
[1712615644985,70.72,71718.1311,0.0,0.92061,5e-05,6.54901]
[1712615650012,70.72,71718.6758,0.0,0.92065,5e-05,6.54634]
[1712615655049,70.71,71725.8126,0.0,0.921,5e-05,6.52495]
[1712615660082,70.71,71726.8769,0.0,0.92107,5e-05,6.52095]
[1712615665118,70.7,71725.2092,0.0,0.92101,5e-05,6.52478]
[1712615670155,70.7,71727.7637,0.0,0.92114,5e-05,6.51661]
[1712615675187,70.69,71725.9224,0.0,0.92112,5e-05,6.51621]
[1712615680222,70.69,71725.5185,0.0,0.92111,5e-05,6.51648]
[1712615685256,70.68,71723.7558,0.0,0.92104,5e-05,6.52061]
[1712615690293,70.68,71722.5089,0.0,0.921,5e-05,6.52324]
[1712615695329,70.67,71718.3838,0.0,0.92082,5e-05,6.53398]
[1712615700363,70.67,71727.3396,0.0,0.92126,5e-05,6.50759]
[1712615705403,70.66,71724.3753,0.0,0.92113,5e-05,6.51518]
[1712615706409,70.66,71716.1667,0.0,0.92075,5e-05,6.53839]
[1712615709427,70.66,71707.9758,0.0,0.92037,5e-05,6.5611]
[1712615714461,70.65,71708.7115,0.0,0.92043,5e-05,6.55781]
[1712615719496,70.64,71707.7829,0.0,0.9204,5e-05,6.55928]
[1712615724531,70.64,71707.0682,0.0,0.92039,5e-05,6.56014]
[1712615729566,70.63,71708.1852,0.0,0.92046,5e-05,6.55576]
[1712615734602,70.62,71705.0682,0.0,0.92038,5e-05,6.55872]
[1712615739638,70.62,71698.8536,0.0,0.9201,5e-05,6.57529]
[1712615744673,70.61,71695.5243,0.0,0.91997,5e-05,6.5832]
[1712615749709,70.6,71690.5697,0.0,0.91976,5e-05,6.59602]
[1712615753735,70.59,71679.0551,0.0,0.91923,5e-05,6.62785]
[1712615758769,70.58,71679.6104,0.0,0.91928,5e-05,6.62458]
[1712615763806,70.57,71679.097,0.0,0.91928,5e-05,6.6244]
[1712615768840,70.56,71678.6804,0.0,0.91929,5e-05,6.62393]
[1712615773875,70.56,71678.2151,0.0,0.9193,5e-05,6.62361]
[1712615779918,70.54,71678.9704,0.0,0.91936,5e-05,6.61949]
[1712615784953,70.54,71678.4271,0.0,0.91936,5e-05,6.61944]
[1712615789988,70.53,71678.6802,0.0,0.9194,5e-05,6.6171]
[1712615795022,70.52,71680.3172,0.0,0.91956,5e-05,6.60605]
[1712615800058,70.51,71680.9674,0.0,0.91961,5e-05,6.60269]
[1712615805092,70.5,71682.6789,0.0,0.91972,5e-05,6.59633]
[1712615810127,70.49,71683.4959,0.0,0.91978,5e-05,6.59255]
[1712615815164,70.49,71684.9361,0.0,0.91987,5e-05,6.58705]
[1712615820199,70.48,71683.9423,0.0,0.91984,5e-05,6.58855]
[1712615822211,70.48,71710.2458,0.0,0.9211,5e-05,6.51276]
[1712615827248,70.47,71713.4386,0.0,0.92126,5e-05,6.50294]
[1712615832283,70.47,71719.0506,0.0,0.92153,5e-05,6.48631]
[1712615835304,70.47,71730.5014,0.0,0.92207,5e-05,6.45343]
[1712615836311,70.47,71739.174,0.0,0.92248,5e-05,6.42876]
[1712615841348,70.47,71742.3186,0.0,0.92263,5e-05,6.41977]
[1712615846381,70.47,71742.9239,0.0,0.92265,5e-05,6.418]
[1712615851417,70.47,71745.8854,0.0,0.92284,5e-05,6.40485]
[1712615856425,70.47,71750.0026,0.0,0.92303,5e-05,6.39327]
[1712615858467,70.47,71757.8482,0.0,0.92339,5e-05,6.37116]
[1712615863501,70.47,71755.3883,0.0,0.92327,5e-05,6.37847]
[1712615868425,70.47,71747.0565,0.0,0.92289,5e-05,6.40219]
[1712615873570,70.47,71746.9247,0.0,0.92288,5e-05,6.40264]
[1712615878607,70.47,71747.1432,0.0,0.92289,5e-05,6.4021]
[1712615883644,70.47,71746.3178,0.0,0.92285,5e-05,6.4045]
[1712615888678,70.47,71744.1914,0.0,0.92275,5e-05,6.41057]
[1712615891701,70.47,71735.013,0.0,0.92232,5e-05,6.43658]
[1712615896738,70.47,71731.3256,0.0,0.92215,5e-05,6.4468]
[1712615901771,70.47,71730.2913,0.0,0.92211,5e-05,6.44946]
[1712615906810,70.47,71730.6471,0.0,0.92213,5e-05,6.44808]
[1712615910834,70.47,71738.8097,0.0,0.92252,5e-05,6.42473]
[1712615916426,70.46,71742.6238,0.0,0.92274,5e-05,6.40914]
[1712615920904,70.46,71734.1014,0.0,0.92235,5e-05,6.43328]
[1712615925939,70.46,71734.2274,0.0,0.92236,5e-05,6.43274]
[1712615930974,70.46,71732.5222,0.0,0.92228,5e-05,6.43739]
[1712615936009,70.46,71734.9446,0.0,0.9224,5e-05,6.43034]
[1712615941046,70.46,71739.8134,0.0,0.92262,5e-05,6.41643]
[1712615946080,70.46,71755.1959,0.0,0.92333,5e-05,6.37292]
[1712615951118,70.46,71760.7448,0.0,0.92358,5e-05,6.35763]
[1712615956152,70.47,71761.9959,0.0,0.92364,5e-05,6.35452]
[1712615959171,70.47,71774.0096,0.0,0.92419,5e-05,6.32052]
[1712615964206,70.47,71763.4533,0.0,0.9237,5e-05,6.35027]
[1712615965213,70.47,71752.8269,0.0,0.92321,5e-05,6.38035]
[1712615970247,70.47,71745.5658,0.0,0.92288,5e-05,6.40104]
[1712615975282,70.47,71746.8355,0.0,0.92298,5e-05,6.39283]
[1712615980320,70.47,71745.9497,0.0,0.92294,5e-05,6.39547]
[1712615985356,70.47,71747.459,0.0,0.92301,5e-05,6.39133]
[1712615990391,70.47,71745.9467,0.0,0.92294,5e-05,6.39575]
[1712615995427,70.47,71749.1648,0.0,0.92308,5e-05,6.38678]
[1712616000462,70.47,71745.2387,0.0,0.9229,5e-05,6.39806]
[1712616002478,70.47,71737.279,0.0,0.92253,5e-05,6.42061]
[1712616007511,70.47,71736.2524,0.0,0.92248,5e-05,6.42343]
[1712616012547,70.47,71737.2351,0.0,0.92253,5e-05,6.42055]
[1712616017580,70.47,71741.0479,0.0,0.92271,5e-05,6.40969]
[1712616022614,70.47,71747.8374,0.0,0.92302,5e-05,6.3905]
[1712616025637,70.47,71761.4456,0.0,0.92365,5e-05,6.35198]
[1712616027425,70.47,71779.7029,0.0,0.92449,5e-05,6.30038]
[1712616031679,70.47,71771.3903,0.0,0.92416,5e-05,6.31901]
[1712616036426,70.47,71780.0431,0.0,0.92455,5e-05,6.29501]
[1712616041749,70.47,71783.3653,0.0,0.9247,5e-05,6.28552]
[1712616046783,70.47,71781.7693,0.0,0.92463,5e-05,6.28984]
[1712616051820,70.47,71776.5685,0.0,0.9244,5e-05,6.30445]
[1712616056854,70.47,71771.0882,0.0,0.92413,5e-05,6.32058]
[1712616061889,70.48,71763.1914,0.0,0.92376,5e-05,6.34345]
[1712616066925,70.48,71759.4016,0.0,0.92358,5e-05,6.35457]
[1712616071965,70.48,71762.8284,0.0,0.92373,5e-05,6.34539]
[1712616076999,70.48,71762.8248,0.0,0.92372,5e-05,6.34598]
[1712616082036,70.49,71760.4647,0.0,0.92361,5e-05,6.35302]
[1712616087069,70.49,71754.4837,0.0,0.92332,5e-05,6.37032]
[1712616092108,70.49,71755.19,0.0,0.9234,5e-05,6.36391]
[1712616097138,70.49,71757.477,0.0,0.9235,5e-05,6.35781]
[1712616102174,70.49,71752.369,0.0,0.92326,5e-05,6.37257]
[1712616103183,70.49,71744.2655,0.0,0.92289,5e-05,6.39553]
[1712616108216,70.49,71740.5453,0.0,0.92271,5e-05,6.40607]
[1712616113251,70.49,71741.1794,0.0,0.92274,5e-05,6.40431]
[1712616118287,70.49,71739.2873,0.0,0.92265,5e-05,6.4097]
[1712616123323,70.49,71739.2718,0.0,0.92265,5e-05,6.40972]
[1712616128357,70.49,71738.9845,0.0,0.92264,5e-05,6.41052]
[1712616135407,70.49,71730.234,0.0,0.92224,5e-05,6.43515]
[1712616140442,70.49,71729.9333,0.0,0.92223,5e-05,6.43579]
[1712616146494,70.49,71729.9098,0.0,0.92223,5e-05,6.4356]
[1712616151531,70.49,71735.1839,0.0,0.92253,5e-05,6.41571]
[1712616157572,70.49,71735.7919,0.0,0.92256,5e-05,6.41393]
[1712616162607,70.49,71733.426,0.0,0.92245,5e-05,6.42055]
[1712616167640,70.49,71733.4633,0.0,0.92245,5e-05,6.42034]
[1712616172674,70.49,71728.6925,0.0,0.92223,5e-05,6.43376]
[1712616177711,70.49,71726.2,0.0,0.92212,5e-05,6.44061]
[1712616182747,70.49,71725.8096,0.0,0.9221,5e-05,6.44147]
[1712616187781,70.48,71725.2478,0.0,0.92208,5e-05,6.44279]
[1712616192816,70.48,71725.6229,0.0,0.9221,5e-05,6.44145]
[1712616197853,70.48,71725.0329,0.0,0.92208,5e-05,6.44288]
[1712616202886,70.48,71724.9208,0.0,0.92208,5e-05,6.44293]
[1712616208927,70.48,71724.9732,0.0,0.92209,5e-05,6.44247]
[1712616213962,70.48,71723.1929,0.0,0.92206,5e-05,6.4425]
[1712616218997,70.47,71721.5722,0.0,0.92199,5e-05,6.44681]
[1712616224033,70.47,71715.7657,0.0,0.92172,5e-05,6.46296]
[1712616229067,70.47,71718.7088,0.0,0.92186,5e-05,6.45422]
[1712616234103,70.47,71716.3137,0.0,0.92176,5e-05,6.46066]
[1712616239139,70.47,71714.7168,0.0,0.92169,5e-05,6.46479]
[1712616244174,70.46,71718.0695,0.0,0.92185,5e-05,6.45485]
[1712616249215,70.46,71718.2489,0.0,0.92187,5e-05,6.45398]
[1712616255255,70.46,71712.1022,0.0,0.92159,5e-05,6.47081]
[1712616260292,70.45,71711.7781,0.0,0.92158,5e-05,6.47125]
[1712616265325,70.45,71708.3912,0.0,0.92143,5e-05,6.48066]
[1712616270363,70.45,71708.5703,0.0,0.92143,5e-05,6.48022]
[1712616275396,70.45,71710.5334,0.0,0.92157,5e-05,6.46997]
[1712616280437,70.46,71716.6483,0.0,0.92186,5e-05,6.45278]
[1712616285471,70.46,71719.248,0.0,0.92197,5e-05,6.44571]
[1712616290505,70.46,71718.8086,0.0,0.92195,5e-05,6.44731]
[1712616295540,70.46,71713.3679,0.0,0.92169,5e-05,6.46307]
[1712616300576,70.46,71714.5727,0.0,0.92174,5e-05,6.45989]
[1712616305610,70.46,71717.8707,0.0,0.92189,5e-05,6.45078]
[1712616310658,70.47,71714.375,0.0,0.92172,5e-05,6.46103]
[1712616315690,70.47,71715.6898,0.0,0.92178,5e-05,6.45753]
[1712616321425,70.47,71716.6651,0.0,0.92182,5e-05,6.45507]
[1712616327425,70.47,71717.0567,0.0,0.92183,5e-05,6.45429]
[1712616332811,70.47,71714.7365,0.0,0.92177,5e-05,6.45637]
[1712616337846,70.47,71713.7981,0.0,0.92172,5e-05,6.45929]
[1712616341873,70.47,71703.1865,0.0,0.92122,5e-05,6.48965]
[1712616346908,70.47,71696.2003,0.0,0.92089,5e-05,6.50948]
[1712616351942,70.47,71694.2664,0.0,0.92081,5e-05,6.51484]
[1712616356980,70.47,71693.0512,0.0,0.92075,5e-05,6.5181]
[1712616362013,70.47,71690.8378,0.0,0.92065,5e-05,6.5242]
[1712616366040,70.47,71705.8248,0.0,0.92136,5e-05,6.48121]
[1712616371078,70.47,71704.9769,0.0,0.92132,5e-05,6.48368]
[1712616376113,70.47,71701.1773,0.0,0.92114,5e-05,6.49452]
[1712616381147,70.47,71705.6726,0.0,0.92135,5e-05,6.48169]
[1712616384168,70.47,71713.5001,0.0,0.92172,5e-05,6.45948]
[1712616389204,70.47,71722.6445,0.0,0.92214,5e-05,6.43376]
[1712616394238,70.47,71718.4076,0.0,0.92199,5e-05,6.44151]
[1712616399274,70.48,71718.1316,0.0,0.92197,5e-05,6.44264]
[1712616404308,70.48,71716.8524,0.0,0.9219,5e-05,6.44663]
[1712616408336,70.48,71725.4208,0.0,0.9223,5e-05,6.42257]
[1712616414381,70.48,71725.889,0.0,0.92231,5e-05,6.42195]
[1712616419413,70.49,71725.3579,0.0,0.92228,5e-05,6.42387]
[1712616424450,70.49,71717.1562,0.0,0.92189,5e-05,6.44767]
[1712616429485,70.49,71710.2739,0.0,0.92156,5e-05,6.46753]
[1712616432425,70.49,71727.155,0.0,0.92235,5e-05,6.41972]
[1712616437540,70.49,71721.0294,0.0,0.92205,5e-05,6.43763]
[1712616442582,70.5,71722.2157,0.0,0.9221,5e-05,6.43468]
[1712616447611,70.5,71727.6146,0.0,0.92235,5e-05,6.4198]
[1712616452645,70.5,71731.1762,0.0,0.92256,5e-05,6.40547]
[1712616457680,70.51,71731.4529,0.0,0.92256,5e-05,6.40534]
[1712616462714,70.51,71731.0664,0.0,0.92253,5e-05,6.40704]
[1712616468425,70.51,71731.5932,0.0,0.92254,5e-05,6.40628]
[1712616473791,70.52,71739.8029,0.0,0.92291,5e-05,6.3837]
[1712616478829,70.52,71741.4313,0.0,0.92298,5e-05,6.37988]
[1712616483863,70.53,71742.7694,0.0,0.92303,5e-05,6.37692]
[1712616488898,70.53,71739.1956,0.0,0.92285,5e-05,6.38783]
[1712616493935,70.54,71739.5836,0.0,0.92285,5e-05,6.38748]
[1712616498967,70.54,71738.6835,0.0,0.9228,5e-05,6.39076]
[1712616500982,70.54,71746.7731,0.0,0.92317,5e-05,6.3682]
[1712616506019,70.55,71750.247,0.0,0.92332,5e-05,6.35931]
[1712616511053,70.55,71749.2973,0.0,0.92331,5e-05,6.3582]
[1712616516089,70.56,71749.8544,0.0,0.92332,5e-05,6.3576]
[1712616521124,70.56,71750.4729,0.0,0.92333,5e-05,6.35684]
[1712616526159,70.57,71750.911,0.0,0.92334,5e-05,6.35659]
[1712616531193,70.57,71750.9249,0.0,0.92332,5e-05,6.35752]
[1712616536230,70.58,71751.053,0.0,0.92331,5e-05,6.35812]
[1712616541263,70.58,71753.9743,0.0,0.92343,5e-05,6.35084]
[1712616546299,70.59,71757.8026,0.0,0.92359,5e-05,6.34112]
[1712616551334,70.6,71757.5291,0.0,0.92356,5e-05,6.34297]
[1712616553347,70.6,71780.554,0.0,0.92461,5e-05,6.27876]
[1712616558384,70.61,71782.0219,0.0,0.92465,5e-05,6.27628]
[1712616559400,70.61,71768.1147,0.0,0.92401,5e-05,6.3156]
[1712616564425,70.62,71761.3077,0.0,0.92368,5e-05,6.33591]
[1712616569468,70.62,71761.145,0.0,0.92365,5e-05,6.33747]
[1712616574503,70.63,71760.8129,0.0,0.92367,5e-05,6.33477]
[1712616579539,70.64,71762.1927,0.0,0.92372,5e-05,6.33201]
[1712616584574,70.64,71762.1012,0.0,0.92369,5e-05,6.33363]
[1712616589609,70.65,71761.7848,0.0,0.92366,5e-05,6.33564]
[1712616597425,70.66,71761.4118,0.0,0.92362,5e-05,6.33821]
[1712616603425,70.67,71761.6561,0.0,0.92361,5e-05,6.33882]
[1712616608741,70.67,71760.8951,0.0,0.92355,5e-05,6.34224]
[1712616613776,70.68,71759.8005,0.0,0.92349,5e-05,6.34629]
[1712616618811,70.68,71758.5607,0.0,0.92341,5e-05,6.35078]
[1712616623848,70.69,71762.4405,0.0,0.92358,5e-05,6.34087]
[1712616626871,70.69,71775.2071,0.0,0.92415,5e-05,6.30564]
[1712616631904,70.7,71780.1059,0.0,0.9244,5e-05,6.28854]
[1712616635932,70.71,71791.7272,0.0,0.92491,5e-05,6.25723]
[1712616638955,70.71,71804.8108,0.0,0.92549,5e-05,6.2218]
[1712616641974,70.72,71795.645,0.0,0.92505,5e-05,6.24845]
[1712616647013,70.73,71795.4558,0.0,0.92502,5e-05,6.25074]
[1712616652049,70.74,71794.6984,0.0,0.92496,5e-05,6.25457]
[1712616657083,70.75,71797.1091,0.0,0.92504,5e-05,6.24955]
[1712616660104,70.76,71814.8119,0.0,0.92582,4e-05,6.20137]
[1712616665142,70.77,71816.3831,0.0,0.92586,4e-05,6.19913]
[1712616670175,70.78,71815.7071,0.0,0.92579,4e-05,6.2031]
[1712616675211,70.79,71815.1617,0.0,0.92574,4e-05,6.20667]
[1712616679241,70.8,71831.2648,0.0,0.92643,4e-05,6.16367]
[1712616684274,70.81,71828.8793,0.0,0.92629,4e-05,6.17261]
[1712616688302,70.82,71837.3103,0.0,0.92663,4e-05,6.15119]
[1712616693337,70.84,71839.5528,0.0,0.92674,4e-05,6.14281]
[1712616698372,70.85,71841.4836,0.0,0.92679,4e-05,6.14004]
[1712616703407,70.87,71835.5035,0.0,0.92649,4e-05,6.159]
[1712616708425,70.88,71834.4604,0.0,0.9264,4e-05,6.16417]
[1712616710456,70.88,71842.8211,0.0,0.92676,4e-05,6.14186]
[1712616715492,70.9,71836.9891,0.0,0.92647,4e-05,6.15995]
[1712616720425,70.91,71825.0719,0.0,0.92591,4e-05,6.19483]
[1712616724554,70.91,71817.1523,0.0,0.92553,4e-05,6.2183]
[1712616729590,70.93,71821.3008,0.0,0.92569,4e-05,6.20874]
[1712616734625,70.94,71824.4431,0.0,0.9258,4e-05,6.20204]
[1712616739660,70.95,71825.3599,0.0,0.92581,4e-05,6.20151]
[1712616744426,70.96,71816.6783,0.0,0.92539,4e-05,6.22752]
[1712616749732,70.97,71811.6104,0.0,0.92513,5e-05,6.24333]
[1712616754765,70.98,71816.1271,0.0,0.92535,5e-05,6.22814]
[1712616759803,70.99,71818.5214,0.0,0.92543,4e-05,6.22328]
[1712616764836,71.0,71819.4923,0.0,0.92545,4e-05,6.22246]
[1712616769871,71.01,71821.3504,0.0,0.9255,4e-05,6.21914]
[1712616774907,71.02,71821.8017,0.0,0.92549,4e-05,6.21972]
[1712616779941,71.03,71824.9219,0.0,0.9256,4e-05,6.21295]
[1712616784976,71.04,71832.0603,0.0,0.9259,4e-05,6.19476]
[1712616790011,71.06,71838.5577,0.0,0.92615,4e-05,6.17932]
[1712616795047,71.07,71836.9079,0.0,0.92604,4e-05,6.18598]
[1712616800084,71.08,71839.3716,0.0,0.92613,4e-05,6.18068]
[1712616805119,71.09,71836.4053,0.0,0.92596,4e-05,6.19088]
[1712616810164,71.1,71836.3082,0.0,0.92594,4e-05,6.19273]
[1712616812171,71.1,71843.9625,0.0,0.92632,4e-05,6.16754]
[1712616813179,71.1,71853.9864,0.0,0.92675,4e-05,6.14031]
[1712616815193,71.11,71872.5366,0.0,0.92756,4e-05,6.09025]
[1712616817206,71.11,71886.2576,0.0,0.92815,4e-05,6.0532]
[1712616821233,71.12,71878.092,0.0,0.92778,4e-05,6.07652]
[1712616826269,71.12,71877.8847,0.0,0.92775,4e-05,6.07826]
[1712616831303,71.12,71878.6905,0.0,0.92778,4e-05,6.07628]
[1712616836338,71.13,71883.916,0.0,0.92801,4e-05,6.06222]
[1712616841373,71.13,71887.1908,0.0,0.92814,4e-05,6.05367]
[1712616844394,71.13,71878.3818,0.0,0.92776,4e-05,6.07791]
[1712616849425,71.13,71874.5751,0.0,0.92759,4e-05,6.08845]
[1712616854465,71.13,71872.2,0.0,0.92748,4e-05,6.09503]
[1712616859500,71.13,71873.6109,0.0,0.92754,4e-05,6.09124]
[1712616864534,71.13,71874.804,0.0,0.92759,4e-05,6.08809]
[1712616869570,71.13,71875.9081,0.0,0.92764,4e-05,6.08517]
[1712616874604,71.13,71875.5031,0.0,0.92767,4e-05,6.08176]
[1712616879642,71.13,71874.5568,0.0,0.92763,4e-05,6.08451]
[1712616884673,71.13,71876.9064,0.0,0.92773,4e-05,6.07826]
[1712616889709,71.14,71876.0546,0.0,0.92769,4e-05,6.08076]
[1712616894744,71.14,71873.8065,0.0,0.92758,4e-05,6.08707]
[1712616898771,71.14,71865.3262,0.0,0.92721,4e-05,6.11034]
[1712616901793,71.14,71857.3785,0.0,0.92686,4e-05,6.13209]
[1712616906828,71.14,71864.3396,0.0,0.92717,4e-05,6.11282]
[1712616911863,71.13,71866.8844,0.0,0.92728,4e-05,6.1058]
[1712616916898,71.13,71866.2029,0.0,0.92725,4e-05,6.10764]
[1712616921933,71.13,71862.0854,0.0,0.92707,4e-05,6.11888]
[1712616926969,71.13,71865.3479,0.0,0.92722,4e-05,6.10985]
[1712616932003,71.13,71865.1701,0.0,0.92726,4e-05,6.10559]
[1712616937039,71.13,71866.3137,0.0,0.92731,4e-05,6.10243]
[1712616942074,71.13,71873.6479,0.0,0.92763,4e-05,6.08242]
[1712616947109,71.14,71875.6416,0.0,0.92772,4e-05,6.07715]
[1712616952144,71.14,71879.2901,0.0,0.92787,4e-05,6.06738]
[1712616957179,71.14,71882.1394,0.0,0.92799,4e-05,6.05986]
[1712616962213,71.14,71878.6948,0.0,0.92784,4e-05,6.06955]
[1712616967248,71.14,71878.5329,0.0,0.92783,4e-05,6.07025]
[1712616972283,71.14,71875.7408,0.0,0.9277,4e-05,6.07808]
[1712616977318,71.14,71876.7231,0.0,0.92774,4e-05,6.07559]
[1712616982359,71.14,71876.2737,0.0,0.92772,4e-05,6.07701]
[1712616987394,71.15,71878.6726,0.0,0.92782,4e-05,6.07069]
[1712616992429,71.15,71879.5644,0.0,0.92791,4e-05,6.06382]
[1712616996425,71.15,71869.2633,0.0,0.92745,4e-05,6.09219]
[1712616999425,71.15,71885.7961,0.0,0.92817,4e-05,6.04703]
[1712617001492,71.15,71894.919,0.0,0.92857,4e-05,6.02235]
[1712617006527,71.15,71899.2655,0.0,0.92874,4e-05,6.01121]
[1712617011562,71.16,71897.3638,0.0,0.92865,4e-05,6.01707]
[1712617016598,71.16,71898.4244,0.0,0.92869,4e-05,6.01484]
[1712617021634,71.17,71901.9594,0.0,0.92883,4e-05,6.00597]
[1712617026669,71.17,71900.4507,0.0,0.92875,4e-05,6.0108]
[1712617028687,71.17,71912.1663,0.0,0.92925,4e-05,5.97938]
[1712617033720,71.18,71915.3218,0.0,0.92937,4e-05,5.97184]
[1712617038755,71.18,71916.889,0.0,0.92942,4e-05,5.96857]
[1712617043790,71.19,71916.7547,0.0,0.9294,4e-05,5.96997]
[1712617048827,71.19,71911.9968,0.0,0.92918,4e-05,5.98378]
[1712617053425,71.2,71904.0271,0.0,0.92888,4e-05,6.00159]
[1712617058897,71.2,71909.0379,0.0,0.92908,4e-05,5.98878]
[1712617063934,71.21,71945.2138,0.0,0.93061,4e-05,5.89206]
[1712617068967,71.22,71947.7946,0.0,0.9307,4e-05,5.88675]
[1712617072998,71.23,71938.6419,0.0,0.93029,4e-05,5.9126]
[1712617078031,71.23,71942.4211,0.0,0.93043,4e-05,5.90394]
[1712617082061,71.24,71951.9047,0.0,0.93081,4e-05,5.8797]
[1712617087095,71.25,71953.2516,0.0,0.93084,4e-05,5.87778]
[1712617092131,71.26,71954.5196,0.0,0.93087,4e-05,5.87612]
[1712617097167,71.27,71953.4272,0.0,0.93079,4e-05,5.88074]
[1712617102202,71.28,71952.9656,0.0,0.93075,4e-05,5.88358]
[1712617104214,71.28,71962.1414,0.0,0.93113,4e-05,5.85968]
[1712617109251,71.29,71962.5416,0.0,0.93111,4e-05,5.86047]
[1712617114286,71.3,71960.8766,0.0,0.93107,4e-05,5.86207]
[1712617119322,71.31,71961.578,0.0,0.93107,4e-05,5.862]
[1712617124356,71.32,71960.1083,0.0,0.93098,4e-05,5.8677]
[1712617129392,71.34,71961.1567,0.0,0.93099,4e-05,5.86699]
[1712617134426,71.35,71964.2881,0.0,0.9311,4e-05,5.86004]
[1712617138458,71.35,71973.2554,0.0,0.93145,4e-05,5.83756]
[1712617139464,71.36,71992.4113,0.0,0.93225,4e-05,5.78687]
[1712617140427,71.36,72006.3524,0.0,0.93282,4e-05,5.75021]
[1712617141476,71.36,72016.1013,0.0,0.93322,4e-05,5.7248]
[1712617146519,71.37,72012.6801,0.0,0.93305,4e-05,5.7357]
[1712617151554,71.38,72013.682,0.0,0.93306,4e-05,5.73484]
[1712617154574,71.39,72001.4819,0.0,0.93254,4e-05,5.76815]
[1712617159610,71.4,71999.2795,0.0,0.93242,4e-05,5.77577]
[1712617164645,71.4,72000.4826,0.0,0.93245,4e-05,5.77406]
[1712617169686,71.41,71992.6803,0.0,0.93211,4e-05,5.79621]
[1712617174720,71.42,71991.4342,0.0,0.93208,4e-05,5.79618]
[1712617178748,71.43,71999.5285,0.0,0.9324,4e-05,5.7758]
[1712617183782,71.43,71998.6931,0.0,0.93235,4e-05,5.77946]
[1712617187811,71.44,71989.2022,0.0,0.93194,4e-05,5.80573]
[1712617192845,71.45,71993.7694,0.0,0.93211,4e-05,5.79485]
[1712617197880,71.46,71992.2285,0.0,0.93202,4e-05,5.80022]
[1712617202915,71.46,71994.3594,0.0,0.93209,4e-05,5.79582]
[1712617207950,71.47,72001.8336,0.0,0.93238,4e-05,5.77727]
[1712617211979,71.48,71989.2423,0.0,0.93184,4e-05,5.81173]
[1712617213992,71.48,71980.9289,0.0,0.93149,4e-05,5.8343]
[1712617219028,71.48,71978.8879,0.0,0.93139,4e-05,5.84067]
[1712617222049,71.49,71989.323,0.0,0.93182,4e-05,5.81347]
[1712617227083,71.49,71988.9246,0.0,0.93178,4e-05,5.81566]
[1712617229097,71.5,71996.7493,0.0,0.9321,4e-05,5.79536]
[1712617234132,71.5,71997.3139,0.0,0.93215,4e-05,5.79051]
[1712617236149,71.51,72007.1379,0.0,0.93255,4e-05,5.76502]
[1712617237157,71.51,72016.3934,0.0,0.93293,4e-05,5.74089]
[1712617240176,71.52,72031.3354,0.0,0.93352,4e-05,5.70262]
[1712617245212,71.53,72037.7576,0.0,0.93375,4e-05,5.68784]
[1712617250247,71.54,72037.375,0.0,0.93371,4e-05,5.69095]
[1712617253270,71.55,72056.8059,0.0,0.93447,4e-05,5.64136]
[1712617258304,71.56,72046.3915,0.0,0.93402,4e-05,5.67105]
[1712617260319,71.56,72035.7096,0.0,0.93357,4e-05,5.69969]
[1712617264346,71.57,72051.28,0.0,0.93419,4e-05,5.66004]
[1712617269381,71.58,72065.8726,0.0,0.93475,4e-05,5.62376]
[1712617272403,71.59,72077.2707,0.0,0.93519,4e-05,5.59535]
[1712617277436,71.6,72075.2504,0.0,0.93507,4e-05,5.60285]
[1712617279452,71.61,72066.7996,0.0,0.93472,4e-05,5.62568]
[1712617284484,71.62,72059.7101,0.0,0.93441,4e-05,5.64606]
[1712617289521,71.63,72062.4512,0.0,0.93449,4e-05,5.64074]
[1712617294558,71.64,72061.0691,0.0,0.93445,4e-05,5.64164]
[1712617299592,71.65,72058.4626,0.0,0.93432,4e-05,5.65025]
[1712617302425,71.65,72048.7908,0.0,0.93392,4e-05,5.67657]
[1712617307649,71.66,72058.8339,0.0,0.9343,4e-05,5.65195]
[1712617312685,71.67,72053.5041,0.0,0.93406,4e-05,5.66759]
[1712617317723,71.68,72050.6522,0.0,0.93392,4e-05,5.67661]
[1712617322756,71.69,72049.7402,0.0,0.93385,4e-05,5.681]
[1712617327795,71.71,72041.199,0.0,0.93347,4e-05,5.70536]
[1712617332425,71.72,72062.8946,0.0,0.93432,4e-05,5.65063]
[1712617337864,71.73,72067.5216,0.0,0.93446,4e-05,5.64146]
[1712617342899,71.75,72060.3733,0.0,0.93414,4e-05,5.6624]
[1712617347937,71.76,72059.1878,0.0,0.93406,4e-05,5.66771]
[1712617352970,71.77,72049.3355,0.0,0.93368,4e-05,5.69101]
[1712617358005,71.78,72044.4009,0.0,0.93345,4e-05,5.70584]
[1712617362034,71.79,72032.1373,0.0,0.93293,4e-05,5.73948]
[1712617364048,71.79,72024.0196,0.0,0.93258,4e-05,5.76143]
[1712617369083,71.8,72027.1363,0.0,0.93269,4e-05,5.75464]
[1712617374118,71.81,72029.7915,0.0,0.93278,4e-05,5.74921]
[1712617379153,71.82,72031.6236,0.0,0.93283,4e-05,5.74593]
[1712617384188,71.83,72027.2269,0.0,0.93262,4e-05,5.75901]
[1712617389224,71.84,72029.568,0.0,0.9327,4e-05,5.75426]
[1712617394260,71.85,72011.0065,0.0,0.93191,4e-05,5.8046]
[1712617399298,71.85,72007.6003,0.0,0.93176,4e-05,5.81459]
[1712617404332,71.86,72005.1543,0.0,0.93164,4e-05,5.82203]
[1712617409367,71.86,72005.4564,0.0,0.93164,4e-05,5.82218]
[1712617414402,71.87,72001.5503,0.0,0.93151,4e-05,5.82875]
[1712617419425,71.87,72000.9152,0.0,0.93147,4e-05,5.83127]
[1712617424472,71.87,71999.7567,0.0,0.93142,4e-05,5.83458]
[1712617429508,71.87,71993.5647,0.0,0.93116,4e-05,5.85116]
[1712617434542,71.87,71996.7613,0.0,0.93129,4e-05,5.84281]
[1712617439577,71.88,71996.3395,0.0,0.93127,4e-05,5.84408]
[1712617444613,71.88,71995.9491,0.0,0.93125,4e-05,5.84528]
[1712617449647,71.88,71995.6025,0.0,0.93124,4e-05,5.84634]
[1712617454682,71.88,71995.914,0.0,0.93125,4e-05,5.84564]
[1712617459719,71.88,71990.9114,0.0,0.93104,4e-05,5.85904]
[1712617462738,71.88,71982.2972,0.0,0.93068,4e-05,5.88192]
[1712617465759,71.88,71972.7094,0.0,0.93027,4e-05,5.90732]
[1712617470794,71.88,71972.9129,0.0,0.93029,4e-05,5.90644]
[1712617475830,71.87,71972.5189,0.0,0.93033,4e-05,5.90253]
[1712617480874,71.87,71970.9399,0.0,0.93026,4e-05,5.90653]
[1712617484901,71.87,71956.7973,0.0,0.92966,4e-05,5.94476]
[1712617489935,71.88,71958.3387,0.0,0.92972,4e-05,5.94097]
[1712617494971,71.88,71957.6362,0.0,0.92968,4e-05,5.94324]
[1712617500008,71.88,71956.5033,0.0,0.92963,4e-05,5.94664]
[1712617505041,71.88,71954.9789,0.0,0.92956,4e-05,5.95095]
[1712617510076,71.88,71953.7883,0.0,0.9295,4e-05,5.95442]
[1712617515111,71.89,71947.9076,0.0,0.92924,4e-05,5.97085]
[1712617519139,71.89,71956.9698,0.0,0.92962,4e-05,5.94704]
[1712617524173,71.89,71956.2623,0.0,0.92958,4e-05,5.94973]
[1712617529209,71.9,71951.8211,0.0,0.92938,4e-05,5.96233]
[1712617534243,71.9,71939.7045,0.0,0.9289,4e-05,5.99078]
[1712617539298,71.9,71936.2032,0.0,0.92875,4e-05,6.00056]
[1712617544313,71.91,71934.364,0.0,0.92866,4e-05,6.00589]
[1712617549349,71.9,71931.9904,0.0,0.92856,4e-05,6.01198]
[1712617554390,71.9,71931.7452,0.0,0.92855,4e-05,6.01256]
[1712617555392,71.9,71918.6875,0.0,0.92799,4e-05,6.04783]
[1712617556397,71.9,71910.5288,0.0,0.92764,4e-05,6.06989]
[1712617561433,71.9,71906.7075,0.0,0.92747,4e-05,6.08009]
[1712617564455,71.9,71897.9863,0.0,0.9271,4e-05,6.10357]
[1712617569488,71.9,71897.9131,0.0,0.9271,4e-05,6.10338]
[1712617572426,71.9,71912.5538,0.0,0.92774,4e-05,6.06357]
[1712617577544,71.9,71908.2862,0.0,0.92755,4e-05,6.07501]
[1712617582579,71.9,71907.5137,0.0,0.92752,4e-05,6.07692]
[1712617587614,71.9,71902.4623,0.0,0.92731,4e-05,6.09045]
[1712617592650,71.89,71900.3323,0.0,0.92727,4e-05,6.09123]
[1712617597684,71.89,71900.7232,0.0,0.92729,4e-05,6.08991]
[1712617600707,71.89,71889.0696,0.0,0.92678,4e-05,6.12137]
[1712617602425,71.89,71877.8083,0.0,0.92629,4e-05,6.1518]
[1712617607754,71.89,71874.1127,0.0,0.92614,4e-05,6.16111]
[1712617612789,71.88,71869.7606,0.0,0.92596,4e-05,6.17217]
[1712617617827,71.88,71870.8949,0.0,0.92602,4e-05,6.16821]
[1712617621855,71.87,71861.836,0.0,0.92563,4e-05,6.19228]
[1712617623427,71.87,71870.1279,0.0,0.92601,4e-05,6.16921]
[1712617624875,71.87,71859.7775,0.0,0.92555,4e-05,6.19733]
[1712617629910,71.86,71862.2278,0.0,0.92568,4e-05,6.1896]
[1712617634945,71.86,71862.0121,0.0,0.92568,4e-05,6.18912]
[1712617639981,71.85,71861.3366,0.0,0.92567,4e-05,6.18996]
[1712617644009,71.85,71869.3415,0.0,0.92604,4e-05,6.16733]
[1712617649054,71.84,71864.8639,0.0,0.92585,4e-05,6.17869]
[1712617654088,71.84,71861.2879,0.0,0.92576,4e-05,6.18267]
[1712617659124,71.83,71859.2148,0.0,0.92568,4e-05,6.18736]
[1712617662147,71.83,71848.6427,0.0,0.92522,4e-05,6.21567]
[1712617667181,71.82,71852.2714,0.0,0.9254,4e-05,6.20458]
[1712617671208,71.81,71840.748,0.0,0.9249,4e-05,6.23532]
[1712617676243,71.81,71845.214,0.0,0.92512,4e-05,6.22176]
[1712617681278,71.8,71846.3677,0.0,0.92519,4e-05,6.21737]
[1712617684301,71.8,71838.3156,0.0,0.92484,4e-05,6.23876]
[1712617689337,71.79,71838.615,0.0,0.92487,4e-05,6.23703]
[1712617694370,71.79,71841.2256,0.0,0.925,4e-05,6.22895]
[1712617696386,71.78,71829.991,0.0,0.9245,5e-05,6.25952]
[1712617701421,71.78,71826.9577,0.0,0.92438,5e-05,6.26678]
[1712617706457,71.77,71819.2809,0.0,0.92406,5e-05,6.28682]
[1712617711491,71.76,71822.6728,0.0,0.92428,5e-05,6.27153]
[1712617713426,71.76,71832.5026,0.0,0.92473,4e-05,6.24402]
[1712617714514,71.76,71842.3931,0.0,0.92517,4e-05,6.21666]
[1712617719548,71.76,71849.1672,0.0,0.92548,4e-05,6.19754]
[1712617722425,71.76,71862.7644,0.0,0.92609,4e-05,6.16006]
[1712617723576,71.76,71872.034,0.0,0.9265,4e-05,6.13471]
[1712617728426,71.76,71880.744,0.0,0.92688,4e-05,6.11108]
[1712617733649,71.76,71884.2296,0.0,0.92704,4e-05,6.10148]
[1712617737425,71.76,71893.416,0.0,0.92744,4e-05,6.07633]
[1712617742709,71.75,71889.7941,0.0,0.92729,4e-05,6.08602]
[1712617747745,71.75,71887.0985,0.0,0.92717,4e-05,6.09315]
[1712617752778,71.75,71891.027,0.0,0.92735,4e-05,6.08229]
[1712617757814,71.75,71896.254,0.0,0.92758,4e-05,6.06803]
[1712617762851,71.75,71902.1159,0.0,0.92783,4e-05,6.05219]
[1712617767884,71.75,71905.7884,0.0,0.92799,4e-05,6.04237]
[1712617772919,71.75,71901.72,0.0,0.92786,4e-05,6.04878]
[1712617777959,71.75,71904.4926,0.0,0.92798,4e-05,6.04141]
[1712617782992,71.76,71902.8904,0.0,0.92791,4e-05,6.04588]
[1712617788028,71.76,71905.3057,0.0,0.92801,4e-05,6.03949]
[1712617793064,71.76,71900.1391,0.0,0.92778,4e-05,6.05364]
[1712617798099,71.76,71902.176,0.0,0.92787,4e-05,6.0482]
[1712617803134,71.76,71904.4988,0.0,0.92797,4e-05,6.04205]
[1712617809177,71.76,71892.1738,0.0,0.92743,4e-05,6.07554]
[1712617814223,71.76,71894.4997,0.0,0.92753,4e-05,6.06914]
[1712617815425,71.76,71885.2642,0.0,0.92713,4e-05,6.0942]
[1712617821270,71.76,71887.771,0.0,0.92724,4e-05,6.08717]
[1712617826309,71.76,71892.329,0.0,0.92744,4e-05,6.07463]
[1712617830426,71.75,71884.5591,0.0,0.92711,4e-05,6.09558]
[1712617835372,71.75,71894.0678,0.0,0.92757,4e-05,6.06485]
[1712617840406,71.75,71890.9901,0.0,0.92744,4e-05,6.07315]
[1712617845425,71.75,71890.0416,0.0,0.9274,4e-05,6.07558]
[1712617850477,71.75,71894.6884,0.0,0.92761,4e-05,6.0629]
[1712617855510,71.75,71894.6297,0.0,0.9276,4e-05,6.06306]
[1712617860547,71.75,71889.5704,0.0,0.92738,4e-05,6.07674]
[1712617865585,71.75,71887.8213,0.0,0.92731,4e-05,6.08136]
[1712617870621,71.75,71886.4015,0.0,0.92725,4e-05,6.08504]
[1712617875656,71.75,71884.5823,0.0,0.92717,4e-05,6.0898]
[1712617880691,71.75,71880.7391,0.0,0.92701,4e-05,6.1]
[1712617885724,71.75,71880.2368,0.0,0.92699,4e-05,6.10107]
[1712617890836,71.74,71879.3061,0.0,0.92695,4e-05,6.10328]
[1712617896425,71.74,71880.3718,0.0,0.92706,4e-05,6.09529]
[1712617901846,71.74,71883.7179,0.0,0.92721,4e-05,6.08599]
[1712617906877,71.74,71883.3825,0.0,0.92719,4e-05,6.08671]
[1712617911912,71.74,71888.6834,0.0,0.92743,4e-05,6.07217]
[1712617916948,71.74,71891.3296,0.0,0.92755,4e-05,6.06491]
[1712617921983,71.74,71893.885,0.0,0.92766,4e-05,6.05802]
[1712617922991,71.74,71884.0003,0.0,0.92722,4e-05,6.08486]
[1712617928024,71.74,71880.4901,0.0,0.92707,4e-05,6.09417]
[1712617933060,71.74,71880.592,0.0,0.92708,4e-05,6.09365]
[1712617938094,71.73,71884.7916,0.0,0.92727,4e-05,6.08201]
[1712617943129,71.73,71892.5209,0.0,0.92761,4e-05,6.06091]
[1712617948165,71.74,71893.6822,0.0,0.92766,4e-05,6.05786]
[1712617953199,71.74,71896.6366,0.0,0.92784,4e-05,6.04522]
[1712617958234,71.74,71896.6021,0.0,0.92783,4e-05,6.04543]
[1712617963269,71.74,71899.939,0.0,0.92798,4e-05,6.03653]
[1712617968304,71.74,71900.1824,0.0,0.92798,4e-05,6.03608]
[1712617973341,71.74,71898.985,0.0,0.92793,4e-05,6.0395]
[1712617978379,71.74,71900.0181,0.0,0.92797,4e-05,6.03688]
[1712617983413,71.74,71900.2437,0.0,0.92798,4e-05,6.03646]
[1712617989425,71.74,71898.7498,0.0,0.92791,4e-05,6.04071]
[1712617995425,71.74,71898.4922,0.0,0.92789,4e-05,6.0416]
[1712618000533,71.74,71899.27,0.0,0.92793,4e-05,6.03968]
[1712618005570,71.75,71900.8446,0.0,0.92799,4e-05,6.03552]
[1712618010602,71.74,71905.6678,0.0,0.9282,4e-05,6.02238]
[1712618015638,71.74,71906.1966,0.0,0.92827,4e-05,6.01624]
[1712618019665,71.74,71914.5179,0.0,0.92864,4e-05,5.99374]
[1712618024700,71.75,71915.6817,0.0,0.92868,4e-05,5.99071]
[1712618029735,71.75,71910.8892,0.0,0.92848,4e-05,6.0037]
[1712618034770,71.75,71907.2268,0.0,0.92832,4e-05,6.01353]
[1712618039806,71.74,71907.7691,0.0,0.92834,4e-05,6.01198]
[1712618044844,71.74,71906.3855,0.0,0.92828,4e-05,6.01565]
[1712618047865,71.74,71897.8451,0.0,0.92792,4e-05,6.03865]
[1712618052900,71.74,71902.8823,0.0,0.92814,4e-05,6.02479]
[1712618057934,71.74,71907.2062,0.0,0.92833,4e-05,6.01295]
[1712618062969,71.74,71907.2624,0.0,0.92833,4e-05,6.01271]
[1712618066999,71.74,71915.2995,0.0,0.92868,4e-05,5.991]
[1712618072033,71.74,71915.0975,0.0,0.92872,4e-05,5.98694]
[1712618077068,71.74,71914.4709,0.0,0.92869,4e-05,5.98874]
[1712618082426,71.74,71914.2482,0.0,0.92868,4e-05,5.98944]
[1712618088149,71.74,71913.0311,0.0,0.92862,4e-05,5.99281]
[1712618093183,71.74,71910.2095,0.0,0.9285,4e-05,6.00049]
[1712618098217,71.74,71905.7873,0.0,0.92831,4e-05,6.01239]
[1712618103260,71.74,71903.4681,0.0,0.92821,4e-05,6.01854]
[1712618108288,71.74,71904.7322,0.0,0.92827,4e-05,6.01499]
[1712618113322,71.74,71907.5042,0.0,0.92839,4e-05,6.00742]
[1712618118357,71.74,71903.9991,0.0,0.92824,4e-05,6.01671]
[1712618123396,71.74,71898.3267,0.0,0.928,4e-05,6.03178]
[1712618128432,71.74,71894.5733,0.0,0.92784,4e-05,6.04157]
[1712618133467,71.73,71898.3702,0.0,0.92806,4e-05,6.0262]
[1712618138505,71.73,71894.1762,0.0,0.92789,4e-05,6.0372]
[1712618143541,71.73,71894.7155,0.0,0.92791,4e-05,6.03536]
[1712618148581,71.73,71895.3996,0.0,0.92795,4e-05,6.03311]
[1712618153617,71.73,71890.8479,0.0,0.92776,4e-05,6.04504]
[1712618158653,71.72,71886.1512,0.0,0.92756,4e-05,6.05738]
[1712618163687,71.72,71884.7797,0.0,0.9275,4e-05,6.06106]
[1712618168721,71.72,71883.7298,0.0,0.92746,4e-05,6.06388]
[1712618171742,71.72,71892.3364,0.0,0.92783,4e-05,6.04029]
[1712618176777,71.72,71896.3384,0.0,0.92801,4e-05,6.02922]
[1712618181813,71.72,71898.6742,0.0,0.92812,4e-05,6.0227]
[1712618186849,71.72,71898.2905,0.0,0.9281,4e-05,6.02357]
[1712618191883,71.72,71899.5449,0.0,0.92821,4e-05,6.0153]
[1712618196918,71.72,71899.1045,0.0,0.92819,4e-05,6.01637]
[1712618201952,71.72,71890.4581,0.0,0.92782,4e-05,6.03974]
[1712618206990,71.72,71888.3125,0.0,0.92772,4e-05,6.04566]
[1712618212027,71.72,71887.065,0.0,0.92767,4e-05,6.04914]
[1712618217058,71.72,71885.1335,0.0,0.92758,4e-05,6.05448]
[1712618222092,71.72,71877.9174,0.0,0.92726,4e-05,6.07403]
[1712618227128,71.72,71877.2216,0.0,0.92724,4e-05,6.0758]
[1712618232162,71.72,71876.6637,0.0,0.92721,4e-05,6.07719]
[1712618237199,71.72,71880.0793,0.0,0.92737,4e-05,6.06781]
[1712618242234,71.72,71880.106,0.0,0.92737,4e-05,6.06768]
[1712618247269,71.71,71876.4995,0.0,0.92721,4e-05,6.07741]
[1712618252305,71.71,71878.4565,0.0,0.92735,4e-05,6.06726]
[1712618257340,71.71,71877.7151,0.0,0.92732,4e-05,6.06922]
[1712618261367,71.71,71886.1425,0.0,0.92768,4e-05,6.04631]
[1712618266413,71.71,71893.4102,0.0,0.928,4e-05,6.02652]
[1712618271425,71.71,71899.6495,0.0,0.92828,4e-05,6.00942]
[1712618276483,71.71,71898.527,0.0,0.92823,4e-05,6.01228]
[1712618282525,71.71,71896.035,0.0,0.92813,4e-05,6.01874]
[1712618287561,71.71,71894.0766,0.0,0.92805,4e-05,6.02376]
[1712618292594,71.71,71899.3314,0.0,0.92828,4e-05,6.00931]
[1712618297628,71.71,71898.1803,0.0,0.92823,4e-05,6.01223]
[1712618302664,71.7,71903.356,0.0,0.92846,4e-05,5.99807]
[1712618307425,71.7,71911.1152,0.0,0.92879,4e-05,5.97707]
[1712618310425,71.71,71919.5312,0.0,0.92916,4e-05,5.95449]
[1712618311735,71.71,71932.5814,0.0,0.92976,4e-05,5.9148]
[1712618313752,71.71,71943.6192,0.0,0.93023,4e-05,5.88562]
[1712618318786,71.71,71938.5587,0.0,0.93,4e-05,5.89977]
[1712618323821,71.71,71937.8569,0.0,0.92996,4e-05,5.90222]
[1712618325836,71.71,71946.4179,0.0,0.93033,4e-05,5.8792]
[1712618330872,71.71,71952.8866,0.0,0.9306,4e-05,5.8619]
[1712618333891,71.71,71944.7158,0.0,0.93026,4e-05,5.8837]
[1712618338927,71.72,71942.7079,0.0,0.93016,4e-05,5.88972]
[1712618343963,71.72,71945.4726,0.0,0.93027,4e-05,5.883]
[1712618348997,71.73,71944.616,0.0,0.93022,4e-05,5.88592]
[1712618354031,71.73,71948.4814,0.0,0.93038,4e-05,5.87623]
[1712618359067,71.73,71952.3271,0.0,0.93053,4e-05,5.86678]
[1712618364101,71.74,71944.4905,0.0,0.93018,4e-05,5.88849]
[1712618369136,71.74,71946.3821,0.0,0.93025,4e-05,5.88411]
[1712618374171,71.75,71952.7148,0.0,0.93056,4e-05,5.86324]
[1712618379207,71.75,71945.0295,0.0,0.93022,4e-05,5.88455]
[1712618383235,71.75,71936.4272,0.0,0.92985,4e-05,5.90806]
[1712618388269,71.76,71941.013,0.0,0.93004,4e-05,5.89632]
[1712618393305,71.76,71942.5454,0.0,0.93009,4e-05,5.89271]
[1712618394312,71.76,71971.488,0.0,0.93132,4e-05,5.8155]
[1712618395320,71.76,71981.215,0.0,0.93172,4e-05,5.78978]
[1712618400353,71.76,71969.3002,0.0,0.93121,4e-05,5.8219]
[1712618405389,71.76,71968.9328,0.0,0.93119,4e-05,5.82319]
[1712618410424,71.77,71974.1848,0.0,0.93141,4e-05,5.80954]
[1712618415426,71.77,71979.092,0.0,0.93161,4e-05,5.79693]
[1712618420494,71.77,71978.4697,0.0,0.93158,4e-05,5.79906]
[1712618426535,71.77,71978.4716,0.0,0.93157,4e-05,5.79961]
[1712618431572,71.78,71977.2772,0.0,0.93156,4e-05,5.79858]
[1712618436607,71.78,71978.3175,0.0,0.9316,4e-05,5.79628]
[1712618442425,71.78,71971.7866,0.0,0.93132,4e-05,5.81402]
[1712618447685,71.78,71977.1155,0.0,0.93153,4e-05,5.80029]
[1712618452720,71.79,71977.707,0.0,0.93155,4e-05,5.79917]
[1712618457753,71.79,71978.1799,0.0,0.93156,4e-05,5.79837]
[1712618462789,71.79,71979.9702,0.0,0.93163,4e-05,5.79411]
[1712618467825,71.8,71982.7452,0.0,0.93174,4e-05,5.78725]
[1712618472859,71.8,71983.2874,0.0,0.93175,4e-05,5.78636]
[1712618477905,71.8,71985.0008,0.0,0.93182,4e-05,5.78239]
[1712618482936,71.81,71983.2007,0.0,0.93173,4e-05,5.78781]
[1712618487971,71.81,71978.7045,0.0,0.93154,4e-05,5.80022]
[1712618493006,71.81,71979.0197,0.0,0.93159,4e-05,5.79518]
[1712618498040,71.81,71983.7471,0.0,0.93178,4e-05,5.78317]
[1712618503075,71.82,71983.1767,0.0,0.93175,4e-05,5.78525]
[1712618508111,71.82,71983.0207,0.0,0.93173,4e-05,5.78621]
[1712618513145,71.82,71984.4948,0.0,0.93179,4e-05,5.78286]
[1712618518182,71.83,71980.4317,0.0,0.93161,4e-05,5.79415]
[1712618523216,71.83,71980.1952,0.0,0.93159,4e-05,5.79524]
[1712618529258,71.83,71980.5905,0.0,0.9316,4e-05,5.79475]
[1712618534293,71.84,71978.7321,0.0,0.93151,4e-05,5.80012]
[1712618539330,71.84,71980.178,0.0,0.93157,4e-05,5.79671]
[1712618544365,71.84,71981.2042,0.0,0.9316,4e-05,5.79445]
[1712618549400,71.84,71980.3558,0.0,0.93156,4e-05,5.79715]
[1712618554435,71.85,71980.1605,0.0,0.9316,4e-05,5.79346]
[1712618559471,71.85,71980.4609,0.0,0.9316,4e-05,5.79313]
[1712618564505,71.85,71980.8014,0.0,0.93161,4e-05,5.79269]
[1712618569540,71.85,71978.7323,0.0,0.93151,4e-05,5.79861]
[1712618574575,71.86,71979.7052,0.0,0.93155,4e-05,5.79647]
[1712618579611,71.86,71979.785,0.0,0.93155,4e-05,5.7967]
[1712618584645,71.86,71975.4371,0.0,0.93136,4e-05,5.80859]
[1712618589680,71.86,71974.3741,0.0,0.93131,4e-05,5.81173]
[1712618594715,71.86,71972.7512,0.0,0.93124,4e-05,5.81635]
[1712618599750,71.87,71974.6261,0.0,0.93131,4e-05,5.81169]
[1712618604785,71.87,71974.0568,0.0,0.93128,4e-05,5.81352]
[1712618609820,71.87,71973.72,0.0,0.93126,4e-05,5.8147]
[1712618614855,71.87,71973.823,0.0,0.93131,4e-05,5.81007]
[1712618619891,71.87,71972.5039,0.0,0.93125,4e-05,5.81389]
[1712618621905,71.88,71957.2259,0.0,0.9306,4e-05,5.85487]
[1712618626939,71.88,71947.5063,0.0,0.93018,4e-05,5.88147]
[1712618631975,71.88,71951.0455,0.0,0.93032,4e-05,5.87237]
[1712618637009,71.88,71952.3546,0.0,0.93038,4e-05,5.86869]
[1712618642046,71.88,71952.7467,0.0,0.9304,4e-05,5.86751]
[1712618647087,71.88,71951.6269,0.0,0.93036,4e-05,5.87036]
[1712618652125,71.88,71951.8099,0.0,0.93037,4e-05,5.86973]
[1712618657158,71.88,71949.8997,0.0,0.93028,4e-05,5.87532]
[1712618662192,71.88,71954.885,0.0,0.93048,4e-05,5.86262]
[1712618663199,71.89,71963.2848,0.0,0.93083,4e-05,5.84061]
[1712618668235,71.89,71956.6366,0.0,0.93054,4e-05,5.85851]
[1712618673271,71.89,71955.3721,0.0,0.93054,4e-05,5.85714]
[1712618678306,71.89,71956.9771,0.0,0.9306,4e-05,5.85352]
[1712618683340,71.9,71954.0356,0.0,0.93046,4e-05,5.86215]
[1712618688377,71.9,71951.5308,0.0,0.93034,4e-05,5.86958]
[1712618693412,71.9,71950.4488,0.0,0.93029,4e-05,5.87315]
[1712618698448,71.91,71950.5429,0.0,0.93028,4e-05,5.87358]
[1712618703484,71.91,71950.0631,0.0,0.93025,4e-05,5.87553]
[1712618708517,71.91,71946.1283,0.0,0.93008,4e-05,5.88663]
[1712618713554,71.92,71958.7433,0.0,0.9306,4e-05,5.85364]
[1712618715426,71.92,71970.234,0.0,0.93108,4e-05,5.82313]
[1712618720603,71.92,71972.9194,0.0,0.93119,4e-05,5.81623]
[1712618725637,71.92,71966.4897,0.0,0.93092,4e-05,5.83348]
[1712618730672,71.92,71959.1785,0.0,0.93061,4e-05,5.85297]
[1712618735707,71.93,71959.5307,0.0,0.93066,4e-05,5.84804]
[1712618740741,71.93,71956.6568,0.0,0.93053,4e-05,5.85652]
[1712618745778,71.93,71954.7397,0.0,0.93044,4e-05,5.86242]
[1712618750813,71.94,71952.0662,0.0,0.93031,4e-05,5.87036]
[1712618755848,71.94,71953.0495,0.0,0.93034,4e-05,5.86855]
[1712618760883,71.95,71950.0132,0.0,0.9302,4e-05,5.87741]
[1712618765917,71.95,71956.7423,0.0,0.93047,4e-05,5.86028]
[1712618770953,71.96,71961.4311,0.0,0.93066,4e-05,5.84856]
[1712618775987,71.96,71963.3142,0.0,0.93072,4e-05,5.84442]
[1712618781023,71.97,71962.2951,0.0,0.93067,4e-05,5.84799]
[1712618786058,71.97,71963.1139,0.0,0.93069,4e-05,5.84668]
[1712618791092,71.98,71961.7892,0.0,0.93067,4e-05,5.84637]
[1712618796128,71.98,71964.9237,0.0,0.93079,4e-05,5.83892]
[1712618802426,71.99,71964.4012,0.0,0.93075,4e-05,5.84156]
[1712618808211,71.99,71962.9428,0.0,0.93067,4e-05,5.84631]
[1712618813254,72.0,71963.0193,0.0,0.93066,4e-05,5.84696]
[1712618818289,72.01,71963.5131,0.0,0.93067,4e-05,5.84666]
[1712618823324,72.01,71958.322,0.0,0.93044,4e-05,5.86125]
[1712618828358,72.01,71957.4042,0.0,0.93039,4e-05,5.8644]
[1712618833395,72.02,71963.7247,0.0,0.93064,4e-05,5.84834]
[1712618838425,72.02,71959.2112,0.0,0.93044,4e-05,5.86111]
[1712618843464,72.03,71958.2459,0.0,0.93039,4e-05,5.86439]
[1712618848500,72.03,71958.8453,0.0,0.9304,4e-05,5.8635]
[1712618853425,72.03,71951.0887,0.0,0.93011,4e-05,5.88013]
[1712618858569,72.04,71943.4586,0.0,0.92978,4e-05,5.90095]
[1712618863604,72.04,71940.4595,0.0,0.92965,4e-05,5.9093]
[1712618868639,72.04,71942.3982,0.0,0.92972,4e-05,5.90449]
[1712618873674,72.04,71941.897,0.0,0.9297,4e-05,5.90619]
[1712618878711,72.05,71939.2907,0.0,0.92958,4e-05,5.91346]
[1712618883745,72.05,71936.8459,0.0,0.92947,4e-05,5.92028]
[1712618888779,72.05,71933.5982,0.0,0.92933,4e-05,5.92917]
[1712618893816,72.05,71932.7319,0.0,0.92929,4e-05,5.93164]
[1712618898849,72.05,71933.2941,0.0,0.92931,4e-05,5.9303]
[1712618900863,72.05,71941.1115,0.0,0.92965,4e-05,5.90949]
[1712618905900,72.05,71946.4871,0.0,0.92987,4e-05,5.89555]
[1712618910935,72.06,71942.687,0.0,0.9297,4e-05,5.9061]
[1712618915969,72.06,71939.4329,0.0,0.9296,4e-05,5.91044]
[1712618921009,72.06,71935.2947,0.0,0.92942,4e-05,5.92179]
[1712618926043,72.06,71932.3205,0.0,0.92929,4e-05,5.92992]
[1712618931077,72.06,71930.8173,0.0,0.92923,4e-05,5.93408]
[1712618936111,72.06,71924.9226,0.0,0.92897,4e-05,5.94994]
[1712618941148,72.06,71920.0026,0.0,0.92876,4e-05,5.96308]
[1712618945175,72.06,71927.8193,0.0,0.9291,4e-05,5.94205]
[1712618950212,72.06,71924.6713,0.0,0.92896,4e-05,5.95053]
[1712618955245,72.06,71924.5559,0.0,0.92896,4e-05,5.95083]
[1712618960280,72.06,71925.4664,0.0,0.929,4e-05,5.9484]
[1712618965315,72.06,71926.7519,0.0,0.92905,4e-05,5.945]
[1712618970351,72.06,71923.5448,0.0,0.92891,4e-05,5.95359]
[1712618975384,72.06,71922.6362,0.0,0.92893,4e-05,5.95129]
[1712618980426,72.06,71919.8583,0.0,0.92881,4e-05,5.95868]
[1712618985428,72.06,71917.1268,0.0,0.92869,4e-05,5.96594]
[1712618990497,72.06,71914.2373,0.0,0.92857,4e-05,5.9735]
[1712618995533,72.06,71916.921,0.0,0.92869,4e-05,5.96614]
[1712619000567,72.06,71915.142,0.0,0.92861,4e-05,5.97077]
[1712619005602,72.06,71930.6016,0.0,0.92928,4e-05,5.92924]
[1712619010638,72.06,71934.5987,0.0,0.92945,4e-05,5.91878]
[1712619016682,72.05,71931.5536,0.0,0.92933,4e-05,5.92611]
[1712619021717,72.05,71925.0733,0.0,0.92906,4e-05,5.94286]
[1712619026752,72.05,71925.3689,0.0,0.92907,4e-05,5.94215]
[1712619031787,72.05,71920.739,0.0,0.92892,4e-05,5.94966]
[1712619036821,72.04,71921.2296,0.0,0.92896,4e-05,5.94748]
[1712619041863,72.04,71920.1807,0.0,0.92893,4e-05,5.94945]
[1712619046893,72.04,71920.3595,0.0,0.92894,4e-05,5.94898]
[1712619051926,72.04,71927.1541,0.0,0.92923,4e-05,5.93081]
[1712619056962,72.04,71929.8889,0.0,0.92934,4e-05,5.9237]
[1712619061998,72.04,71932.6752,0.0,0.92946,4e-05,5.91648]
[1712619067034,72.04,71931.8592,0.0,0.92942,4e-05,5.91889]
[1712619072067,72.04,71926.0322,0.0,0.92917,4e-05,5.93459]
[1712619075089,72.04,71918.3451,0.0,0.92884,4e-05,5.95515]
[1712619080124,72.04,71920.1966,0.0,0.92892,4e-05,5.95006]
[1712619085159,72.04,71922.6321,0.0,0.92902,4e-05,5.94344]
[1712619090195,72.04,71921.6351,0.0,0.92898,4e-05,5.94606]
[1712619095230,72.04,71922.2325,0.0,0.92906,4e-05,5.93971]
[1712619100264,72.04,71922.248,0.0,0.92906,4e-05,5.93966]
[1712619105300,72.04,71937.3752,0.0,0.92971,4e-05,5.89905]
[1712619110334,72.04,71931.5219,0.0,0.92947,4e-05,5.91417]
[1712619115368,72.04,71924.7607,0.0,0.92918,4e-05,5.9318]
[1712619120412,72.04,71919.7942,0.0,0.92897,4e-05,5.94522]
[1712619123425,72.04,71911.339,0.0,0.92861,4e-05,5.96788]
[1712619126436,72.03,71903.5274,0.0,0.92827,4e-05,5.98876]
[1712619131490,72.03,71895.4459,0.0,0.92792,4e-05,6.01025]
[1712619136526,72.03,71900.3667,0.0,0.92814,4e-05,5.99654]
[1712619141562,72.03,71901.3076,0.0,0.92819,4e-05,5.99368]
[1712619146607,72.03,71892.7826,0.0,0.92783,4e-05,6.0162]
[1712619151640,72.02,71886.5245,0.0,0.92761,4e-05,6.02789]
[1712619155669,72.02,71895.1354,0.0,0.92799,4e-05,6.0041]
[1712619160705,72.02,71896.797,0.0,0.92807,4e-05,5.99921]
[1712619165741,72.02,71892.8085,0.0,0.9279,4e-05,6.00965]
[1712619167753,72.01,71883.6952,0.0,0.92751,4e-05,6.03399]
[1712619172788,72.01,71881.3563,0.0,0.92742,4e-05,6.03986]
[1712619174426,72.01,71872.487,0.0,0.92703,4e-05,6.06361]
[1712619174802,72.01,71863.4901,0.0,0.92664,4e-05,6.08786]
[1712619179838,72.0,71858.3407,0.0,0.92643,4e-05,6.10079]
[1712619184874,72.0,71856.7235,0.0,0.92637,4e-05,6.1041]
[1712619189910,71.99,71854.2009,0.0,0.92628,4e-05,6.10987]
[1712619190916,71.99,71840.2562,0.0,0.92566,4e-05,6.14766]
[1712619195951,71.98,71840.2823,0.0,0.92569,4e-05,6.1462]
[1712619199985,71.97,71847.9483,0.0,0.92604,4e-05,6.12416]
[1712619205019,71.97,71847.6281,0.0,0.92605,4e-05,6.12382]
[1712619210056,71.96,71842.4182,0.0,0.92584,4e-05,6.13673]
[1712619215092,71.95,71840.4825,0.0,0.92582,4e-05,6.13593]
[1712619220125,71.94,71841.7231,0.0,0.9259,4e-05,6.13122]
[1712619225161,71.94,71838.8916,0.0,0.92579,4e-05,6.13765]
[1712619230196,71.93,71839.1485,0.0,0.92583,4e-05,6.13561]
[1712619235230,71.92,71838.6092,0.0,0.92582,4e-05,6.13576]
[1712619240266,71.92,71838.9276,0.0,0.92585,4e-05,6.13415]
[1712619245301,71.91,71834.4703,0.0,0.92566,4e-05,6.14557]
[1712619250336,71.91,71832.1101,0.0,0.92557,4e-05,6.15119]
[1712619255371,71.9,71827.8721,0.0,0.92539,4e-05,6.16189]
[1712619260406,71.9,71824.3342,0.0,0.92525,4e-05,6.1706]
[1712619263428,71.89,71833.952,0.0,0.92569,4e-05,6.14358]
[1712619268461,71.88,71839.7647,0.0,0.92597,4e-05,6.12641]
[1712619273499,71.88,71839.4966,0.0,0.92603,4e-05,6.12117]
[1712619279425,71.87,71836.9546,0.0,0.92594,4e-05,6.12663]
[1712619285425,71.86,71835.6337,0.0,0.92591,4e-05,6.12875]
[1712619290616,71.85,71834.8959,0.0,0.92589,4e-05,6.12974]
[1712619294425,71.85,71825.8098,0.0,0.92549,4e-05,6.15404]
[1712619299678,71.85,71826.925,0.0,0.92555,4e-05,6.15014]
[1712619304716,71.84,71823.2242,0.0,0.9254,4e-05,6.15941]
[1712619309752,71.84,71827.5793,0.0,0.92561,4e-05,6.1466]
[1712619314789,71.83,71825.0821,0.0,0.92551,4e-05,6.15261]
[1712619319825,71.82,71818.9083,0.0,0.92525,4e-05,6.16844]
[1712619324860,71.82,71820.6794,0.0,0.92535,4e-05,6.16261]
[1712619329895,71.81,71824.2194,0.0,0.92552,4e-05,6.15204]
[1712619334929,71.81,71819.8298,0.0,0.92539,4e-05,6.15843]
[1712619339965,71.8,71818.5325,0.0,0.92534,4e-05,6.16108]
[1712619345001,71.8,71819.7852,0.0,0.92542,4e-05,6.15674]
[1712619350035,71.79,71819.8115,0.0,0.92543,4e-05,6.15579]
[1712619355071,71.79,71817.924,0.0,0.92536,4e-05,6.16008]
[1712619360105,71.78,71813.9556,0.0,0.9252,5e-05,6.17003]
[1712619365141,71.78,71816.8014,0.0,0.92534,4e-05,6.16126]
[1712619370175,71.77,71821.4882,0.0,0.92556,4e-05,6.14755]
[1712619375210,71.77,71822.1385,0.0,0.92561,4e-05,6.14496]
[1712619380244,71.76,71820.9307,0.0,0.92556,4e-05,6.14747]
[1712619385282,71.76,71830.7199,0.0,0.92601,4e-05,6.11995]
[1712619390316,71.76,71831.0573,0.0,0.92604,4e-05,6.11845]
[1712619392331,71.75,71842.9136,0.0,0.92662,4e-05,6.08093]
[1712619397365,71.75,71839.5071,0.0,0.92648,4e-05,6.08951]
[1712619402402,71.74,71832.891,0.0,0.9262,4e-05,6.10674]
[1712619405422,71.74,71844.5516,0.0,0.92673,4e-05,6.07438]
[1712619410457,71.74,71844.0409,0.0,0.92671,4e-05,6.07511]
[1712619415493,71.73,71843.8068,0.0,0.92671,4e-05,6.07507]
[1712619420527,71.73,71844.9909,0.0,0.92677,4e-05,6.07161]
[1712619425561,71.74,71845.4667,0.0,0.92678,4e-05,6.07078]
[1712619430599,71.74,71842.7352,0.0,0.92666,4e-05,6.07866]
[1712619435633,71.74,71842.1421,0.0,0.92662,4e-05,6.08067]
[1712619440667,71.74,71844.3347,0.0,0.92671,4e-05,6.07511]
[1712619445703,71.74,71834.5578,0.0,0.92628,4e-05,6.10214]
[1712619447425,71.74,71823.2245,0.0,0.92577,4e-05,6.13323]
[1712619452753,71.74,71819.5378,0.0,0.92565,4e-05,6.13849]
[1712619457787,71.74,71818.1528,0.0,0.92559,4e-05,6.1422]
[1712619462822,71.74,71814.2325,0.0,0.92542,5e-05,6.15282]
[1712619467857,71.74,71813.7926,0.0,0.9254,5e-05,6.15384]
[1712619472894,71.74,71813.4526,0.0,0.92539,5e-05,6.1546]
[1712619477937,71.74,71818.5701,0.0,0.92562,4e-05,6.14038]
[1712619482969,71.74,71814.4407,0.0,0.92544,5e-05,6.15158]
[1712619489425,71.74,71815.6335,0.0,0.9255,4e-05,6.14814]
[1712619495054,71.74,71815.222,0.0,0.92548,4e-05,6.14911]
[1712619501096,71.74,71811.2315,0.0,0.9253,5e-05,6.15984]
[1712619506130,71.73,71803.8723,0.0,0.92498,5e-05,6.17977]
[1712619510158,71.73,71791.9107,0.0,0.92444,5e-05,6.2124]
[1712619512172,71.73,71784.1166,0.0,0.92414,5e-05,6.22886]
[1712619517209,71.73,71778.832,0.0,0.92391,5e-05,6.24265]
[1712619522425,71.72,71780.1721,0.0,0.92399,5e-05,6.23807]
[1712619528285,71.71,71780.5631,0.0,0.92402,5e-05,6.23601]
[1712619533320,71.71,71769.6013,0.0,0.92353,5e-05,6.26553]
[1712619538354,71.7,71756.5391,0.0,0.92295,5e-05,6.3007]
[1712619543390,71.7,71760.2814,0.0,0.92314,5e-05,6.28903]
[1712619547419,71.69,71772.5992,0.0,0.92372,5e-05,6.25389]
[1712619552425,71.69,71776.6944,0.0,0.92393,5e-05,6.2417]
[1712619555425,71.68,71768.6911,0.0,0.92357,5e-05,6.26331]
[1712619560510,71.68,71767.3722,0.0,0.92352,5e-05,6.26594]
[1712619565543,71.67,71754.7915,0.0,0.92296,5e-05,6.29982]
[1712619570579,71.66,71755.4995,0.0,0.92301,5e-05,6.29659]
[1712619575613,71.66,71756.891,0.0,0.92315,5e-05,6.2867]
[1712619580650,71.65,71754.3003,0.0,0.92305,5e-05,6.29271]
[1712619585684,71.64,71754.9859,0.0,0.9231,5e-05,6.28958]
[1712619590719,71.63,71759.8586,0.0,0.92334,5e-05,6.27488]
[1712619595755,71.63,71769.6098,0.0,0.92381,5e-05,6.24677]
[1712619600790,71.62,71771.4181,0.0,0.9239,5e-05,6.24094]
[1712619605825,71.62,71766.6708,0.0,0.9237,5e-05,6.25326]
[1712619610861,71.61,71765.9689,0.0,0.92368,5e-05,6.25427]
[1712619615894,71.61,71762.1334,0.0,0.92352,5e-05,6.26397]
[1712619620930,71.6,71760.5626,0.0,0.92347,5e-05,6.26733]
[1712619625964,71.6,71761.8696,0.0,0.92354,5e-05,6.2627]
[1712619630998,71.59,71763.0822,0.0,0.92361,5e-05,6.25837]
[1712619636035,71.59,71762.8106,0.0,0.92367,5e-05,6.25339]
[1712619639425,71.58,71770.6527,0.0,0.92404,5e-05,6.23094]
[1712619644092,71.58,71780.3027,0.0,0.92449,5e-05,6.20371]
[1712619649132,71.58,71775.5383,0.0,0.92428,5e-05,6.21622]
[1712619654167,71.57,71768.1346,0.0,0.92395,5e-05,6.23605]
[1712619658196,71.57,71776.1062,0.0,0.92433,5e-05,6.21339]
[1712619663230,71.56,71773.0526,0.0,0.9242,5e-05,6.22121]
[1712619668268,71.56,71768.46,0.0,0.924,5e-05,6.23324]
[1712619673339,71.56,71769.7183,0.0,0.92407,5e-05,6.22903]
[1712619678375,71.55,71770.1708,0.0,0.9241,5e-05,6.22709]
[1712619683409,71.55,71763.4336,0.0,0.9238,5e-05,6.24505]
[1712619687425,71.54,71755.0491,0.0,0.92343,5e-05,6.26762]
[1712619692472,71.54,71760.1027,0.0,0.92373,5e-05,6.24781]
[1712619693425,71.54,71768.2419,0.0,0.9241,5e-05,6.22506]
[1712619699428,71.53,71766.6659,0.0,0.92404,5e-05,6.2286]
[1712619704557,71.53,71774.6027,0.0,0.92442,5e-05,6.20596]
[1712619709594,71.53,71777.2066,0.0,0.92454,5e-05,6.19824]
[1712619714625,71.52,71774.9409,0.0,0.92445,5e-05,6.20401]
[1712619719661,71.52,71774.7276,0.0,0.92445,5e-05,6.20408]
[1712619724696,71.52,71782.4634,0.0,0.92481,5e-05,6.1822]
[1712619728724,71.52,71791.2005,0.0,0.92521,5e-05,6.1579]
[1712619733759,71.52,71778.2021,0.0,0.92462,5e-05,6.19362]
[1712619738797,71.51,71780.2428,0.0,0.92472,5e-05,6.18752]
[1712619740808,71.51,71790.8987,0.0,0.92521,5e-05,6.15797]
[1712619742823,71.51,71800.1074,0.0,0.92562,5e-05,6.13258]
[1712619747857,71.51,71801.2104,0.0,0.92567,5e-05,6.12961]
[1712619752893,71.51,71803.4003,0.0,0.92582,5e-05,6.1189]
[1712619757927,71.51,71793.5043,0.0,0.92537,5e-05,6.14619]
[1712619762961,71.51,71790.5855,0.0,0.92524,5e-05,6.15413]
[1712619767999,71.51,71792.132,0.0,0.92531,5e-05,6.14975]
[1712619773033,71.51,71796.5033,0.0,0.92551,5e-05,6.13765]
[1712619778068,71.51,71800.7466,0.0,0.9257,5e-05,6.12596]
[1712619780425,71.51,71792.921,0.0,0.92535,5e-05,6.14755]
[1712619782096,71.51,71800.9723,0.0,0.92571,5e-05,6.12538]
[1712619785115,71.51,71811.5837,0.0,0.92619,4e-05,6.0963]
[1712619790151,71.51,71817.9403,0.0,0.92647,4e-05,6.07924]
[1712619795187,71.52,71821.8997,0.0,0.92663,4e-05,6.06895]
[1712619800221,71.52,71824.4311,0.0,0.92674,4e-05,6.06258]
[1712619805266,71.52,71821.475,0.0,0.9266,4e-05,6.07122]
[1712619807430,71.53,71812.9797,0.0,0.92621,4e-05,6.09473]
[1712619812312,71.53,71802.7479,0.0,0.9258,5e-05,6.11828]
[1712619816342,71.53,71793.7341,0.0,0.92539,5e-05,6.14316]
[1712619821375,71.53,71792.7667,0.0,0.92535,5e-05,6.14576]
[1712619826411,71.53,71793.1288,0.0,0.92537,5e-05,6.14472]
[1712619830438,71.53,71781.803,0.0,0.92486,5e-05,6.17589]
[1712619835472,71.52,71777.6267,0.0,0.92467,5e-05,6.18706]
[1712619840509,71.52,71778.9336,0.0,0.92474,5e-05,6.18314]
[1712619845543,71.52,71785.2115,0.0,0.92503,5e-05,6.16547]
[1712619848564,71.52,71796.0,0.0,0.92552,5e-05,6.13564]
[1712619853600,71.52,71800.86,0.0,0.92573,5e-05,6.12234]
[1712619854609,71.52,71792.2631,0.0,0.92535,5e-05,6.14602]
[1712619859642,71.52,71793.1287,0.0,0.92539,5e-05,6.14356]
[1712619864679,71.52,71790.8202,0.0,0.92528,5e-05,6.14985]
[1712619869712,71.52,71790.2402,0.0,0.92526,5e-05,6.15135]
[1712619874748,71.52,71791.2557,0.0,0.92536,5e-05,6.14369]
[1712619879784,71.52,71786.8332,0.0,0.92516,5e-05,6.15581]
[1712619884818,71.52,71785.8736,0.0,0.92512,5e-05,6.15829]
[1712619889853,71.52,71784.1824,0.0,0.92504,5e-05,6.16276]
[1712619894888,71.51,71785.6552,0.0,0.92511,5e-05,6.15851]
[1712619899924,71.51,71783.7121,0.0,0.92503,5e-05,6.16369]
[1712619904959,71.51,71787.007,0.0,0.92518,5e-05,6.15443]
[1712619907980,71.51,71797.9071,0.0,0.92567,5e-05,6.12437]
[1712619911001,71.51,71789.314,0.0,0.92528,5e-05,6.14806]
[1712619916035,71.51,71788.066,0.0,0.92523,5e-05,6.15138]
[1712619921070,71.51,71790.7827,0.0,0.92535,5e-05,6.1438]
[1712619926105,71.51,71795.8987,0.0,0.92559,5e-05,6.12969]
[1712619931139,71.51,71795.032,0.0,0.9256,5e-05,6.12734]
[1712619936179,71.51,71793.4597,0.0,0.92553,5e-05,6.1317]
[1712619941209,71.51,71787.9596,0.0,0.92528,5e-05,6.14681]
[1712619946245,71.51,71787.3471,0.0,0.92525,5e-05,6.14841]
[1712619949269,71.51,71775.6689,0.0,0.92472,5e-05,6.18054]
[1712619954302,71.51,71772.031,0.0,0.92456,5e-05,6.19022]
[1712619959337,71.5,71765.5773,0.0,0.92428,5e-05,6.20759]
[1712619964371,71.5,71765.1143,0.0,0.92426,5e-05,6.20832]
[1712619969407,71.5,71757.4661,0.0,0.92392,5e-05,6.22891]
[1712619969445,71.5,71747.414,0.0,0.92346,5e-05,6.2567]
[1712619974446,71.49,71747.9736,0.0,0.9235,5e-05,6.25425]
[1712619978476,71.49,71731.7126,0.0,0.92276,5e-05,6.29879]
[1712619983510,71.48,71724.4387,0.0,0.92244,5e-05,6.31782]
[1712619988543,71.47,71725.8988,0.0,0.92253,5e-05,6.31237]
[1712619993579,71.46,71729.2607,0.0,0.92276,5e-05,6.29688]
[1712619998614,71.46,71735.1032,0.0,0.92305,5e-05,6.27935]
[1712620003650,71.45,71734.9411,0.0,0.92306,5e-05,6.27876]
[1712620005662,71.45,71727.3142,0.0,0.92272,5e-05,6.29959]
[1712620008684,71.44,71717.5931,0.0,0.92228,5e-05,6.326]
[1712620013722,71.44,71715.7121,0.0,0.92221,5e-05,6.32982]
[1712620015734,71.43,71707.4608,0.0,0.92183,5e-05,6.35234]
[1712620020768,71.42,71704.2487,0.0,0.92171,5e-05,6.35966]
[1712620025805,71.41,71699.5402,0.0,0.92152,5e-05,6.37118]
[1712620030842,71.4,71700.9335,0.0,0.92161,5e-05,6.36551]
[1712620032853,71.4,71687.2179,0.0,0.92098,5e-05,6.40342]
[1712620037889,71.39,71690.9544,0.0,0.92119,5e-05,6.39083]
[1712620040907,71.38,71700.16,0.0,0.92164,5e-05,6.3638]
[1712620045943,71.37,71704.7514,0.0,0.92188,5e-05,6.34926]
[1712620050979,71.36,71708.7188,0.0,0.92209,5e-05,6.33658]
[1712620056015,71.35,71707.5931,0.0,0.92211,5e-05,6.33346]
[1712620061049,71.34,71706.2258,0.0,0.92207,5e-05,6.33582]
[1712620066085,71.34,71710.1803,0.0,0.92228,5e-05,6.32328]
[1712620071118,71.33,71708.7148,0.0,0.92224,5e-05,6.32601]
[1712620076152,71.32,71703.7081,0.0,0.92203,5e-05,6.33861]
[1712620081193,71.31,71702.1564,0.0,0.92198,5e-05,6.34142]
[1712620086231,71.3,71701.7192,0.0,0.92198,5e-05,6.34114]
[1712620091264,71.29,71704.4181,0.0,0.92213,5e-05,6.33209]
[1712620096301,71.29,71712.3648,0.0,0.92253,5e-05,6.30839]
[1712620101334,71.28,71716.6591,0.0,0.92275,5e-05,6.29517]
[1712620105363,71.27,71727.0138,0.0,0.92324,5e-05,6.26533]
[1712620110397,71.27,71732.3678,0.0,0.92351,5e-05,6.24951]
[1712620115431,71.27,71740.0972,0.0,0.92392,5e-05,6.22247]
[1712620120467,71.26,71740.0678,0.0,0.92393,5e-05,6.22203]
[1712620125503,71.26,71740.4047,0.0,0.92396,5e-05,6.2205]
[1712620130538,71.26,71737.062,0.0,0.92381,5e-05,6.2292]
[1712620135573,71.25,71737.3317,0.0,0.92384,5e-05,6.2278]
[1712620140613,71.25,71739.9889,0.0,0.92397,5e-05,6.21969]
[1712620145647,71.24,71736.4675,0.0,0.92382,5e-05,6.2289]
[1712620150681,71.24,71735.7898,0.0,0.9238,5e-05,6.23016]
[1712620155717,71.24,71736.7735,0.0,0.92385,5e-05,6.2268]
[1712620160754,71.23,71734.4977,0.0,0.92376,5e-05,6.23252]
[1712620165789,71.23,71741.5336,0.0,0.92409,5e-05,6.21228]
[1712620170823,71.23,71734.1378,0.0,0.92376,5e-05,6.2323]
[1712620175858,71.22,71732.5311,0.0,0.92375,5e-05,6.23132]
[1712620180894,71.22,71731.9665,0.0,0.92373,5e-05,6.23224]
[1712620185927,71.21,71736.5901,0.0,0.92395,5e-05,6.2187]
[1712620191425,71.21,71735.875,0.0,0.92393,5e-05,6.22015]
[1712620197009,71.21,71736.9026,0.0,0.92399,5e-05,6.21663]
[1712620202041,71.2,71728.0659,0.0,0.92359,5e-05,6.24073]
[1712620205063,71.2,71719.7822,0.0,0.92321,5e-05,6.26341]
[1712620210097,71.2,71721.1158,0.0,0.92329,5e-05,6.2588]
[1712620215133,71.19,71725.0046,0.0,0.92348,5e-05,6.24711]
[1712620216244,71.19,71732.7849,0.0,0.92384,5e-05,6.22524]
[1712620219159,71.19,71741.1667,0.0,0.92424,5e-05,6.20156]
[1712620224195,71.19,71743.3409,0.0,0.92434,5e-05,6.1952]
[1712620229231,71.19,71739.6264,0.0,0.92418,5e-05,6.2052]
[1712620234266,71.18,71737.7899,0.0,0.92415,5e-05,6.20506]
[1712620239300,71.18,71736.3436,0.0,0.92409,5e-05,6.20865]
[1712620244335,71.18,71736.7472,0.0,0.92412,5e-05,6.20707]
[1712620249371,71.18,71739.4851,0.0,0.92425,5e-05,6.199]
[1712620254405,71.17,71744.5258,0.0,0.92449,5e-05,6.18468]
[1712620259441,71.17,71745.5699,0.0,0.92454,5e-05,6.18157]
[1712620264476,71.17,71741.1509,0.0,0.92434,5e-05,6.19358]
[1712620269510,71.17,71733.7906,0.0,0.92401,5e-05,6.21365]
[1712620274546,71.16,71724.6338,0.0,0.92359,5e-05,6.23864]
[1712620279582,71.16,71727.4454,0.0,0.92373,5e-05,6.23014]
[1712620284618,71.16,71730.6919,0.0,0.92389,5e-05,6.22052]
[1712620289651,71.16,71733.9878,0.0,0.92405,5e-05,6.21084]
[1712620291668,71.15,71726.1009,0.0,0.92374,5e-05,6.22781]
[1712620296702,71.15,71733.2448,0.0,0.92408,5e-05,6.20731]
[1712620301736,71.15,71728.2383,0.0,0.92386,5e-05,6.22076]
[1712620306776,71.14,71729.2219,0.0,0.92391,5e-05,6.21748]
[1712620311814,71.14,71731.5685,0.0,0.92403,5e-05,6.21047]
[1712620316852,71.14,71729.5926,0.0,0.92394,5e-05,6.21546]
[1712620321888,71.14,71727.5942,0.0,0.92386,5e-05,6.22053]
[1712620326921,71.13,71726.8857,0.0,0.92384,5e-05,6.22198]
[1712620331958,71.13,71722.9594,0.0,0.92366,5e-05,6.23238]
[1712620336992,71.13,71714.9969,0.0,0.9233,5e-05,6.25397]
[1712620342026,71.12,71715.6329,0.0,0.92335,5e-05,6.25138]
[1712620347064,71.12,71714.1508,0.0,0.92329,5e-05,6.25476]
[1712620352098,71.11,71713.0049,0.0,0.9233,5e-05,6.25236]
[1712620357133,71.11,71712.609,0.0,0.9233,5e-05,6.25266]
[1712620362167,71.1,71707.9133,0.0,0.92309,5e-05,6.26495]
[1712620367202,71.1,71711.4376,0.0,0.92327,5e-05,6.25423]
[1712620372237,71.09,71714.3114,0.0,0.92341,5e-05,6.24545]
[1712620377272,71.09,71714.5412,0.0,0.92344,5e-05,6.24408]
[1712620382307,71.09,71712.535,0.0,0.92336,5e-05,6.24899]
[1712620387342,71.08,71712.1951,0.0,0.92335,5e-05,6.24915]
[1712620392379,71.08,71706.9793,0.0,0.92312,5e-05,6.26296]
[1712620397413,71.07,71707.4477,0.0,0.92316,5e-05,6.26081]
[1712620402455,71.07,71711.6658,0.0,0.92337,5e-05,6.24822]
[1712620407488,71.06,71714.5096,0.0,0.92351,5e-05,6.23955]
[1712620412528,71.06,71712.8754,0.0,0.9235,5e-05,6.23865]
[1712620417565,71.06,71715.6092,0.0,0.92363,5e-05,6.23035]
[1712620422600,71.05,71708.9991,0.0,0.92334,5e-05,6.24818]
[1712620427634,71.05,71715.7671,0.0,0.92366,5e-05,6.22855]
[1712620432670,71.04,71712.2028,0.0,0.92351,5e-05,6.23791]
[1712620437706,71.04,71710.5447,0.0,0.92344,5e-05,6.24191]
[1712620442741,71.04,71709.0108,0.0,0.92338,5e-05,6.24551]
[1712620447776,71.03,71704.7695,0.0,0.92319,5e-05,6.25666]
[1712620452811,71.03,71703.5282,0.0,0.92315,5e-05,6.25933]
[1712620457849,71.02,71700.0952,0.0,0.923,5e-05,6.26811]
[1712620462883,71.02,71701.9962,0.0,0.92311,5e-05,6.26191]
[1712620467921,71.01,71700.6914,0.0,0.92306,5e-05,6.26474]
[1712620472959,71.01,71699.7546,0.0,0.92308,5e-05,6.2617]
[1712620477997,71.0,71699.7554,0.0,0.9231,5e-05,6.26073]
[1712620483032,71.0,71699.5175,0.0,0.92309,5e-05,6.26074]
[1712620488068,70.99,71700.9988,0.0,0.92318,5e-05,6.25564]
[1712620493102,70.99,71698.3045,0.0,0.92307,5e-05,6.2624]
[1712620498139,70.98,71700.3103,0.0,0.92317,5e-05,6.25596]
[1712620503174,70.98,71696.11,0.0,0.92299,5e-05,6.26694]
[1712620508206,70.97,71694.0918,0.0,0.92291,5e-05,6.27174]
[1712620513243,70.97,71693.5636,0.0,0.9229,5e-05,6.27233]
[1712620518278,70.96,71695.9735,0.0,0.92303,5e-05,6.26469]
[1712620523311,70.96,71696.5116,0.0,0.92306,5e-05,6.26236]
[1712620528348,70.95,71693.3555,0.0,0.92293,5e-05,6.27038]
[1712620533397,70.95,71692.3492,0.0,0.92295,5e-05,6.26751]
[1712620538433,70.94,71690.9229,0.0,0.9229,5e-05,6.27063]
[1712620543468,70.94,71691.3988,0.0,0.92293,5e-05,6.26842]
[1712620548502,70.93,71698.3007,0.0,0.92327,5e-05,6.2482]
[1712620553537,70.93,71697.3803,0.0,0.92324,5e-05,6.25008]
[1712620558577,70.93,71695.4581,0.0,0.92316,5e-05,6.25476]
[1712620563612,70.92,71694.6962,0.0,0.92314,5e-05,6.25614]
[1712620568645,70.92,71694.4703,0.0,0.92314,5e-05,6.25602]
[1712620573682,70.91,71693.4024,0.0,0.9231,5e-05,6.25827]
[1712620578717,70.91,71692.8085,0.0,0.92308,5e-05,6.25916]
[1712620583753,70.9,71692.6125,0.0,0.92309,5e-05,6.25892]
[1712620588787,70.9,71691.9924,0.0,0.92307,5e-05,6.2599]
[1712620593822,70.9,71696.7883,0.0,0.92336,5e-05,6.24088]
[1712620598858,70.89,71697.5202,0.0,0.9234,5e-05,6.23821]
[1712620603893,70.89,71697.2642,0.0,0.9234,5e-05,6.23832]
[1712620608928,70.88,71697.8261,0.0,0.92344,5e-05,6.23614]
[1712620613963,70.88,71692.2702,0.0,0.92319,5e-05,6.25108]
[1712620618999,70.88,71692.8483,0.0,0.92323,5e-05,6.24876]
[1712620623027,70.87,71718.2369,0.0,0.92442,5e-05,6.17709]
[1712620623425,70.87,71731.4425,0.0,0.92503,5e-05,6.14023]
[1712620629068,70.88,71725.0789,0.0,0.92473,5e-05,6.15805]
[1712620634101,70.88,71726.3492,0.0,0.92479,5e-05,6.15453]
[1712620640151,70.88,71724.989,0.0,0.92473,5e-05,6.15836]
[1712620645185,70.88,71723.2814,0.0,0.92465,5e-05,6.16315]
[1712620650221,70.88,71722.1858,0.0,0.9246,5e-05,6.16619]
[1712620655256,70.87,71704.764,0.0,0.92384,5e-05,6.21002]
[1712620660291,70.87,71701.4359,0.0,0.92369,5e-05,6.21892]
[1712620665326,70.87,71706.4159,0.0,0.92393,5e-05,6.20453]
[1712620670361,70.87,71707.4699,0.0,0.92399,5e-05,6.20124]
[1712620675396,70.87,71704.3398,0.0,0.92385,5e-05,6.20962]
[1712620680425,70.86,71704.4537,0.0,0.92386,5e-05,6.20895]
[1712620686425,70.86,71697.5231,0.0,0.92355,5e-05,6.2278]
[1712620691508,70.86,71697.8809,0.0,0.92357,5e-05,6.22629]
[1712620696542,70.85,71697.6367,0.0,0.92357,5e-05,6.22647]
[1712620701578,70.85,71696.3706,0.0,0.92352,5e-05,6.2295]
[1712620706614,70.85,71695.9945,0.0,0.92351,5e-05,6.23003]
[1712620711648,70.84,71692.8364,0.0,0.92342,5e-05,6.23354]
[1712620716683,70.84,71693.7203,0.0,0.92347,5e-05,6.23051]
[1712620721718,70.84,71696.2622,0.0,0.9236,5e-05,6.22285]
[1712620726752,70.84,71695.8481,0.0,0.92359,5e-05,6.22353]
[1712620731788,70.83,71691.914,0.0,0.92341,5e-05,6.23408]
[1712620736822,70.83,71693.4199,0.0,0.92349,5e-05,6.22931]
[1712620741858,70.83,71695.7798,0.0,0.92361,5e-05,6.22219]
[1712620747901,70.82,71695.8733,0.0,0.92362,5e-05,6.22137]
[1712620752934,70.82,71695.9813,0.0,0.92363,5e-05,6.22061]
[1712620757969,70.82,71700.4552,0.0,0.92385,5e-05,6.20764]
[1712620760991,70.82,71713.446,0.0,0.92445,5e-05,6.17107]
[1712620763005,70.82,71721.2612,0.0,0.92482,5e-05,6.14923]
[1712620767425,70.82,71707.2692,0.0,0.92417,5e-05,6.1884]
[1712620773074,70.82,71704.0212,0.0,0.92407,5e-05,6.19243]
[1712620778110,70.82,71707.2932,0.0,0.92423,5e-05,6.18304]
[1712620783144,70.81,71706.6772,0.0,0.9242,5e-05,6.18458]
[1712620788180,70.81,71699.6992,0.0,0.92388,5e-05,6.20392]
[1712620793214,70.81,71702.7372,0.0,0.92403,5e-05,6.19508]
[1712620798250,70.81,71693.3952,0.0,0.9236,5e-05,6.22098]
[1712620801274,70.81,71701.034,0.0,0.92396,5e-05,6.19933]
[1712620806316,70.81,71695.226,0.0,0.92369,5e-05,6.21528]
[1712620809426,70.8,71686.8564,0.0,0.92331,5e-05,6.23844]
[1712620815380,70.8,71682.506,0.0,0.92311,5e-05,6.25012]
[1712620820416,70.8,71682.2943,0.0,0.9231,5e-05,6.25063]
[1712620825449,70.8,71683.0379,0.0,0.92314,5e-05,6.2484]
[1712620827425,70.8,71690.7511,0.0,0.9235,5e-05,6.22667]
[1712620830486,70.8,71699.5079,0.0,0.92391,5e-05,6.20194]
[1712620835518,70.8,71701.8859,0.0,0.92408,5e-05,6.1902]
[1712620840555,70.8,71695.3579,0.0,0.92378,5e-05,6.20839]
[1712620842425,70.8,71686.8571,0.0,0.92338,5e-05,6.23231]
[1712620847603,70.8,71685.2191,0.0,0.9233,5e-05,6.23692]
[1712620852638,70.79,71683.3151,0.0,0.92322,5e-05,6.2419]
[1712620857673,70.79,71685.4051,0.0,0.92333,5e-05,6.2354]
[1712620862709,70.79,71686.1851,0.0,0.92337,5e-05,6.23263]
[1712620864724,70.79,71703.1542,0.0,0.92417,5e-05,6.18485]
[1712620869758,70.79,71704.9482,0.0,0.92425,5e-05,6.17969]
[1712620874792,70.79,71702.5302,0.0,0.92414,5e-05,6.18625]
[1712620879829,70.78,71698.9702,0.0,0.92398,5e-05,6.19597]
[1712620884864,70.78,71708.6181,0.0,0.92443,5e-05,6.16871]
[1712620889898,70.78,71710.4861,0.0,0.92452,5e-05,6.16342]
[1712620892920,70.78,71719.0608,0.0,0.92497,5e-05,6.1347]
[1712620897953,70.78,71720.0366,0.0,0.92501,5e-05,6.13218]
[1712620901983,70.79,71728.8668,0.0,0.92541,5e-05,6.10778]
[1712620902988,70.79,71738.3603,0.0,0.92585,5e-05,6.08148]
[1712620903996,70.79,71746.8799,0.0,0.92623,5e-05,6.05797]
[1712620909037,70.79,71748.9419,0.0,0.92631,5e-05,6.05322]
[1712620914071,70.8,71747.0198,0.0,0.92621,5e-05,6.05931]
[1712620919108,70.8,71743.6277,0.0,0.92605,5e-05,6.06949]
[1712620921122,70.8,71735.9548,0.0,0.92569,5e-05,6.09104]
[1712620926157,70.81,71727.4985,0.0,0.9253,5e-05,6.11507]
[1712620931192,70.81,71727.7182,0.0,0.9253,5e-05,6.11479]
[1712620936226,70.81,71728.7199,0.0,0.92534,5e-05,6.11238]
[1712620939249,70.81,71736.7784,0.0,0.92571,5e-05,6.09021]
[1712620941263,70.81,71744.8556,0.0,0.92607,5e-05,6.06804]
[1712620946296,70.82,71738.3593,0.0,0.92576,5e-05,6.08668]
[1712620951331,70.82,71744.4831,0.0,0.92608,5e-05,6.06551]
[1712620956368,70.82,71746.6051,0.0,0.92617,5e-05,6.0604]
[1712620961401,70.83,71749.5552,0.0,0.92629,5e-05,6.05302]
[1712620966436,70.83,71755.0869,0.0,0.92653,5e-05,6.03856]
[1712620971477,70.84,71755.7328,0.0,0.92654,5e-05,6.03771]
[1712620974425,70.84,71747.7196,0.0,0.92617,5e-05,6.06042]
[1712620979534,70.85,71747.093,0.0,0.92613,5e-05,6.06301]
[1712620984569,70.85,71729.8975,0.0,0.92533,5e-05,6.11133]
[1712620985575,70.85,71721.7532,0.0,0.92496,5e-05,6.13408]
[1712620987590,70.85,71711.5462,0.0,0.92448,5e-05,6.16264]
[1712620992625,70.85,71708.1745,0.0,0.92433,5e-05,6.17195]
[1712620997659,70.85,71705.1528,0.0,0.92419,5e-05,6.18028]
[1712621002696,70.85,71700.5528,0.0,0.92398,5e-05,6.19293]
[1712621003703,70.85,71692.8625,0.0,0.92362,5e-05,6.21443]
[1712621008738,70.84,71690.8648,0.0,0.92354,5e-05,6.21957]
[1712621013772,70.84,71688.031,0.0,0.92347,5e-05,6.22216]
[1712621018807,70.84,71686.4451,0.0,0.9234,5e-05,6.2261]
[1712621023844,70.84,71698.2833,0.0,0.92396,5e-05,6.19243]
[1712621028877,70.83,71699.002,0.0,0.924,5e-05,6.19016]
[1712621033912,70.83,71693.4606,0.0,0.92374,5e-05,6.20543]
[1712621038948,70.83,71692.7789,0.0,0.92372,5e-05,6.20696]
[1712621043983,70.83,71689.1191,0.0,0.92355,5e-05,6.21682]
[1712621049017,70.83,71688.4851,0.0,0.92353,5e-05,6.21813]
[1712621055059,70.82,71689.6848,0.0,0.9236,5e-05,6.21421]
[1712621060096,70.82,71689.6309,0.0,0.9236,5e-05,6.21391]
[1712621065129,70.82,71685.4409,0.0,0.92341,5e-05,6.22522]
[1712621070168,70.81,71693.2889,0.0,0.92379,5e-05,6.20272]
[1712621075203,70.81,71689.7068,0.0,0.92368,5e-05,6.20758]
[1712621080240,70.81,71687.7509,0.0,0.92359,5e-05,6.21268]
[1712621085273,70.81,71691.207,0.0,0.92376,5e-05,6.20259]
[1712621090309,70.81,71691.4152,0.0,0.92378,5e-05,6.20166]
[1712621095344,70.8,71688.8472,0.0,0.92366,5e-05,6.2085]
[1712621100379,70.8,71693.841,0.0,0.9239,5e-05,6.19412]
[1712621105414,70.8,71693.091,0.0,0.92387,5e-05,6.19596]
[1712621110451,70.8,71694.8809,0.0,0.92396,5e-05,6.19065]
[1712621115484,70.8,71696.8388,0.0,0.92405,5e-05,6.18492]
[1712621120519,70.8,71697.333,0.0,0.92408,5e-05,6.18333]
[1712621125558,70.79,71695.799,0.0,0.92401,5e-05,6.18743]
[1712621130590,70.79,71693.4031,0.0,0.9239,5e-05,6.19391]
[1712621135624,70.79,71689.6833,0.0,0.92379,5e-05,6.19924]
[1712621140662,70.79,71686.957,0.0,0.92367,5e-05,6.20646]
[1712621145696,70.79,71689.3152,0.0,0.92378,5e-05,6.19947]
[1712621150734,70.79,71690.6895,0.0,0.92385,5e-05,6.1953]
[1712621155767,70.78,71692.1403,0.0,0.92392,5e-05,6.19102]
[1712621157780,70.78,71701.5716,0.0,0.92436,5e-05,6.16448]
[1712621162818,70.78,71700.7028,0.0,0.92432,5e-05,6.16686]
[1712621167851,70.78,71695.3136,0.0,0.92408,5e-05,6.18183]
[1712621172886,70.78,71689.4019,0.0,0.9238,5e-05,6.19816]
[1712621177921,70.78,71693.4881,0.0,0.924,5e-05,6.18642]
[1712621182955,70.78,71694.1367,0.0,0.92403,5e-05,6.18442]
[1712621187991,70.78,71692.5212,0.0,0.92396,5e-05,6.18875]
[1712621193027,70.78,71690.2414,0.0,0.92391,5e-05,6.19007]
[1712621198062,70.77,71690.7636,0.0,0.92394,5e-05,6.18837]
[1712621203096,70.77,71691.1578,0.0,0.92396,5e-05,6.18704]
[1712621208131,70.77,71690.6401,0.0,0.92394,5e-05,6.18829]
[1712621213168,70.77,71691.8843,0.0,0.924,5e-05,6.18458]
[1712621218203,70.77,71692.5163,0.0,0.92403,5e-05,6.18259]
[1712621223237,70.77,71693.9624,0.0,0.9241,5e-05,6.17838]
[1712621228276,70.77,71695.0687,0.0,0.92416,5e-05,6.17514]
[1712621233308,70.77,71694.647,0.0,0.92414,5e-05,6.17619]
[1712621236329,70.77,71715.1758,0.0,0.92509,5e-05,6.11875]
[1712621237336,70.77,71706.2176,0.0,0.92468,5e-05,6.14382]
[1712621240356,70.77,71695.3947,0.0,0.92417,5e-05,6.17412]
[1712621245404,70.77,71694.253,0.0,0.92412,5e-05,6.17719]
[1712621250427,70.77,71694.0372,0.0,0.92411,5e-05,6.17764]
[1712621255461,70.76,71692.2432,0.0,0.92408,5e-05,6.17774]
[1712621259425,70.76,71704.6965,0.0,0.92466,5e-05,6.1428]
[1712621264530,70.77,71702.5757,0.0,0.92456,5e-05,6.14887]
[1712621269571,70.77,71709.6429,0.0,0.92489,5e-05,6.12926]
[1712621270574,70.77,71724.5202,0.0,0.92557,5e-05,6.08785]
[1712621271430,70.77,71739.8717,0.0,0.92627,5e-05,6.04534]
[1712621274425,70.77,71747.828,0.0,0.92663,5e-05,6.02386]
[1712621278631,70.78,71732.5395,0.0,0.92592,5e-05,6.06703]
[1712621283665,70.78,71732.4604,0.0,0.9259,5e-05,6.06799]
[1712621288700,70.78,71736.762,0.0,0.92609,5e-05,6.05676]
[1712621290714,70.79,71744.5188,0.0,0.92644,5e-05,6.03559]
[1712621295751,70.79,71741.4223,0.0,0.92628,5e-05,6.04507]
[1712621297764,70.79,71733.7715,0.0,0.92593,5e-05,6.06661]
[1712621299779,70.79,71724.7648,0.0,0.92551,5e-05,6.09191]
[1712621303814,70.8,71712.9789,0.0,0.92496,5e-05,6.12513]
[1712621308852,70.8,71714.3625,0.0,0.92502,5e-05,6.1215]
[1712621313886,70.8,71720.676,0.0,0.92536,5e-05,6.09945]
[1712621319425,70.8,71723.0237,0.0,0.92546,5e-05,6.09341]
[1712621324962,70.81,71714.8316,0.0,0.92507,5e-05,6.11675]
[1712621328990,70.81,71705.5962,0.0,0.92464,5e-05,6.14275]
[1712621334025,70.81,71709.25,0.0,0.92481,5e-05,6.1327]
[1712621339061,70.81,71711.5354,0.0,0.92491,5e-05,6.1265]
[1712621344094,70.81,71714.345,0.0,0.92504,5e-05,6.11899]
[1712621349130,70.81,71715.965,0.0,0.92511,5e-05,6.11478]
[1712621353160,70.81,71723.8508,0.0,0.92546,5e-05,6.09308]
[1712621358193,70.82,71727.9934,0.0,0.92565,5e-05,6.08205]
[1712621363228,70.82,71723.683,0.0,0.92544,5e-05,6.09455]
[1712621368264,70.82,71723.1665,0.0,0.92541,5e-05,6.09647]
[1712621373300,70.83,71719.6784,0.0,0.92529,5e-05,6.10181]
[1712621378333,70.83,71718.1061,0.0,0.92521,5e-05,6.10662]
[1712621383371,70.83,71718.2343,0.0,0.92521,5e-05,6.10667]
[1712621388407,70.83,71710.9525,0.0,0.92487,5e-05,6.12728]
[1712621393442,70.83,71714.4043,0.0,0.92503,5e-05,6.11788]
[1712621398477,70.83,71717.5139,0.0,0.92517,5e-05,6.10949]
[1712621403512,70.84,71712.8984,0.0,0.92495,5e-05,6.1227]
[1712621408547,70.84,71713.0665,0.0,0.92495,5e-05,6.12242]
[1712621413582,70.84,71713.8926,0.0,0.92499,5e-05,6.12037]
[1712621417611,70.84,71722.0642,0.0,0.92536,5e-05,6.09784]
[1712621422643,70.84,71722.4556,0.0,0.92537,5e-05,6.09722]
[1712621427679,70.85,71723.0631,0.0,0.92539,5e-05,6.09596]
[1712621430425,70.85,71731.4231,0.0,0.92577,5e-05,6.073]
[1712621431711,70.85,71742.5762,0.0,0.92633,5e-05,6.0374]
[1712621436746,70.85,71743.8138,0.0,0.92637,5e-05,6.03489]
[1712621440770,70.86,71735.892,0.0,0.926,5e-05,6.05751]
[1712621445805,70.86,71738.0357,0.0,0.92608,5e-05,6.05234]
[1712621450840,70.87,71734.4241,0.0,0.92591,5e-05,6.0631]
[1712621455876,70.87,71728.3922,0.0,0.92562,5e-05,6.08047]
[1712621460910,70.87,71727.7744,0.0,0.92558,5e-05,6.08273]
[1712621465947,70.88,71722.127,0.0,0.92532,5e-05,6.09889]
[1712621470989,70.88,71724.7208,0.0,0.92543,5e-05,6.09211]
[1712621471997,70.88,71734.6782,0.0,0.92588,5e-05,6.06456]
[1712621477031,70.88,71737.3301,0.0,0.92599,5e-05,6.05792]
[1712621482067,70.89,71734.523,0.0,0.92585,5e-05,6.0665]
[1712621487101,70.89,71734.6397,0.0,0.92585,5e-05,6.06682]
[1712621492137,70.89,71741.7595,0.0,0.92622,5e-05,6.04284]
[1712621497171,70.9,71740.9048,0.0,0.92616,5e-05,6.04624]
[1712621502207,70.9,71736.1488,0.0,0.92593,5e-05,6.06019]
[1712621507244,70.91,71733.8348,0.0,0.92581,5e-05,6.06729]
[1712621512276,70.91,71727.9789,0.0,0.92554,5e-05,6.08409]
[1712621517313,70.91,71728.545,0.0,0.92555,5e-05,6.08303]
[1712621522347,70.92,71728.7772,0.0,0.92556,5e-05,6.08291]
[1712621527382,70.92,71728.7014,0.0,0.92555,5e-05,6.08362]
[1712621532420,70.92,71730.5439,0.0,0.92562,5e-05,6.07903]
[1712621537454,70.93,71730.5604,0.0,0.92561,5e-05,6.07951]
[1712621542490,70.93,71731.624,0.0,0.92565,5e-05,6.07712]
[1712621547526,70.93,71731.0555,0.0,0.92562,5e-05,6.07925]
[1712621552559,70.94,71725.7184,0.0,0.92542,5e-05,6.08978]
[1712621557595,70.94,71723.8417,0.0,0.92532,5e-05,6.09541]
[1712621562630,70.94,71722.5592,0.0,0.92526,5e-05,6.09937]
[1712621567666,70.94,71726.2196,0.0,0.92542,5e-05,6.0896]
[1712621572699,70.95,71726.2792,0.0,0.92542,5e-05,6.08987]
[1712621577735,70.95,71727.7755,0.0,0.92548,5e-05,6.08618]
[1712621582771,70.95,71726.5379,0.0,0.92541,5e-05,6.09009]
[1712621587805,70.95,71723.8343,0.0,0.92528,5e-05,6.09803]
[1712621592845,70.96,71722.5431,0.0,0.92522,5e-05,6.10197]
[1712621597878,70.96,71721.7696,0.0,0.92518,5e-05,6.10445]
[1712621602913,70.96,71721.69,0.0,0.92517,5e-05,6.10499]
[1712621607947,70.96,71722.6527,0.0,0.92521,5e-05,6.10265]
[1712621612982,70.96,71723.697,0.0,0.9253,5e-05,6.09526]
[1712621618017,70.97,71728.8058,0.0,0.92553,5e-05,6.08149]
[1712621623055,70.97,71729.3769,0.0,0.92555,5e-05,6.08041]
[1712621628088,70.97,71729.1601,0.0,0.92553,5e-05,6.08152]
[1712621633123,70.97,71729.8274,0.0,0.92555,5e-05,6.08016]
[1712621638171,70.98,71730.0523,0.0,0.92555,5e-05,6.08015]
[1712621643206,70.98,71731.3678,0.0,0.9256,5e-05,6.077]
[1712621646226,70.98,71743.6814,0.0,0.92616,5e-05,6.04326]
[1712621651261,70.99,71743.5989,0.0,0.92614,5e-05,6.04429]
[1712621656294,70.99,71745.7701,0.0,0.92623,5e-05,6.03905]
[1712621661331,71.0,71744.8456,0.0,0.92618,5e-05,6.0424]
[1712621666365,71.0,71743.9313,0.0,0.92612,5e-05,6.04567]
[1712621671401,71.01,71740.8968,0.0,0.92602,5e-05,6.04999]
[1712621672513,71.01,71743.1283,0.0,0.92612,5e-05,6.04396]
[1712621672573,71.01,71743.1283,0.0,0.92612,5e-05,6.04396]
[1712621678451,71.01,71748.0516,0.0,0.92633,5e-05,6.0313]
[1712621683485,71.02,71743.3481,0.0,0.9261,5e-05,6.04518]
[1712621688521,71.02,71745.9356,0.0,0.92621,5e-05,6.03881]
[1712621692549,71.03,71754.0622,0.0,0.92657,5e-05,6.01706]
[1712621695572,71.03,71764.6662,0.0,0.92704,5e-05,5.98846]
[1712621700606,71.03,71765.8876,0.0,0.92708,5e-05,5.98606]
[1712621702620,71.04,71779.8288,0.0,0.92769,4e-05,5.94857]
[1712621707654,71.05,71782.4471,0.0,0.92778,4e-05,5.94292]
[1712621710676,71.05,71796.4513,0.0,0.92839,4e-05,5.90559]
[1712621715711,71.06,71797.9397,0.0,0.92843,4e-05,5.90329]
[1712621720747,71.07,71805.7393,0.0,0.92875,4e-05,5.88388]
[1712621725781,71.09,71807.593,0.0,0.9288,4e-05,5.88089]
[1712621727425,71.09,71796.8533,0.0,0.92831,4e-05,5.91093]
[1712621729808,71.09,71788.0209,0.0,0.92791,4e-05,5.93574]
[1712621733426,71.1,71775.3278,0.0,0.92737,4e-05,5.96694]
[1712621738871,71.11,71773.8095,0.0,0.92728,5e-05,5.97244]
[1712621743907,71.12,71765.1262,0.0,0.92687,5e-05,5.99748]
[1712621748993,71.12,71770.4486,0.0,0.92709,5e-05,5.98396]
[1712621750955,71.13,71782.923,0.0,0.92764,4e-05,5.95027]
[1712621755991,71.13,71787.7561,0.0,0.92784,4e-05,5.93856]
[1712621761035,71.14,71787.586,0.0,0.9278,4e-05,5.94059]
[1712621766079,71.15,71783.511,0.0,0.9276,4e-05,5.9532]
[1712621771107,71.16,71783.7816,0.0,0.92759,4e-05,5.95386]
[1712621776142,71.17,71781.2099,0.0,0.92745,4e-05,5.96226]
[1712621781177,71.18,71781.6703,0.0,0.92745,4e-05,5.96233]
[1712621786212,71.18,71785.3071,0.0,0.92759,4e-05,5.95373]
[1712621791247,71.19,71788.1749,0.0,0.92775,4e-05,5.94251]
[1712621796283,71.2,71789.7248,0.0,0.9278,4e-05,5.93973]
[1712621801331,71.21,71789.9868,0.0,0.92778,4e-05,5.94079]
[1712621806361,71.22,71789.8435,0.0,0.92775,4e-05,5.94236]
[1712621811397,71.23,71787.053,0.0,0.9276,4e-05,5.9517]
[1712621816432,71.24,71784.9841,0.0,0.92749,4e-05,5.9587]
[1712621821467,71.24,71786.4663,0.0,0.92753,4e-05,5.95601]
[1712621826503,71.25,71786.5963,0.0,0.92752,4e-05,5.957]
[1712621831537,71.26,71784.2575,0.0,0.92739,4e-05,5.96469]
[1712621836573,71.27,71787.8461,0.0,0.92753,4e-05,5.95616]
[1712621841619,71.27,71790.4483,0.0,0.92763,4e-05,5.95042]
[1712621846641,71.28,71790.5947,0.0,0.92761,4e-05,5.95139]
[1712621851683,71.29,71789.7947,0.0,0.92761,4e-05,5.95013]
[1712621856717,71.3,71793.8547,0.0,0.92777,4e-05,5.94044]
[1712621858731,71.3,71804.1523,0.0,0.92821,4e-05,5.91298]
[1712621863765,71.31,71808.9114,0.0,0.9284,4e-05,5.90174]
[1712621868800,71.32,71811.858,0.0,0.9285,4e-05,5.89548]
[1712621873835,71.33,71813.5892,0.0,0.92855,4e-05,5.89259]
[1712621878870,71.34,71814.1943,0.0,0.92855,4e-05,5.89276]
[1712621884915,71.36,71814.412,0.0,0.92852,4e-05,5.89432]
[1712621889949,71.37,71808.4628,0.0,0.92823,4e-05,5.91229]
[1712621890958,71.37,71799.9351,0.0,0.92785,4e-05,5.93582]
[1712621894984,71.37,71789.2986,0.0,0.92735,4e-05,5.96594]
[1712621900020,71.38,71787.2738,0.0,0.92724,4e-05,5.97264]
[1712621905055,71.39,71790.732,0.0,0.92738,4e-05,5.96442]
[1712621910089,71.39,71790.9669,0.0,0.92737,4e-05,5.965]
[1712621915125,71.4,71790.7004,0.0,0.92739,4e-05,5.96213]
[1712621920161,71.41,71787.0273,0.0,0.92721,4e-05,5.97337]
[1712621925194,71.41,71782.4661,0.0,0.92699,4e-05,5.98693]
[1712621930229,71.42,71783.9426,0.0,0.92704,4e-05,5.98393]
[1712621935263,71.43,71780.3758,0.0,0.92686,5e-05,5.99467]
[1712621940299,71.43,71776.0023,0.0,0.92665,5e-05,6.00756]
[1712621945334,71.44,71772.896,0.0,0.9265,5e-05,6.01688]
[1712621950369,71.44,71772.7275,0.0,0.92648,5e-05,6.01812]
[1712621953389,71.44,71784.8319,0.0,0.92701,4e-05,5.98547]
[1712621958427,71.45,71788.8596,0.0,0.92718,4e-05,5.97557]
[1712621963460,71.46,71789.3968,0.0,0.92718,4e-05,5.97508]
[1712621968504,71.46,71790.096,0.0,0.9272,4e-05,5.97385]
[1712621973539,71.46,71791.3977,0.0,0.9273,4e-05,5.96608]
[1712621978575,71.47,71784.7202,0.0,0.927,4e-05,5.98489]
[1712621983609,71.47,71785.0032,0.0,0.927,4e-05,5.98458]
[1712621988645,71.47,71790.0841,0.0,0.92722,4e-05,5.97125]
[1712621993679,71.48,71790.2789,0.0,0.92722,4e-05,5.97127]
[1712621998716,71.48,71787.8753,0.0,0.9271,4e-05,5.97837]
[1712622003750,71.48,71780.1764,0.0,0.92675,5e-05,5.99984]
[1712622008785,71.48,71776.687,0.0,0.92659,5e-05,6.00965]
[1712622013819,71.48,71778.4576,0.0,0.92667,5e-05,6.00507]
[1712622018855,71.49,71777.7485,0.0,0.92663,5e-05,6.00731]
[1712622023891,71.49,71777.7192,0.0,0.92662,5e-05,6.00768]
[1712622028924,71.49,71773.6111,0.0,0.92643,5e-05,6.01917]
[1712622033961,71.49,71767.5455,0.0,0.92621,5e-05,6.03114]
[1712622038995,71.49,71756.1312,0.0,0.92569,5e-05,6.06253]
[1712622044031,71.49,71748.3923,0.0,0.92534,5e-05,6.08363]
[1712622049065,71.49,71744.5136,0.0,0.92517,5e-05,6.09395]
[1712622054100,71.48,71744.0394,0.0,0.92515,5e-05,6.09486]
[1712622060143,71.48,71743.5736,0.0,0.92514,5e-05,6.09565]
[1712622063165,71.48,71725.9684,0.0,0.92434,5e-05,6.14404]
[1712622068201,71.47,71722.43,0.0,0.92419,5e-05,6.15303]
[1712622073234,71.47,71724.8243,0.0,0.92431,5e-05,6.14556]
[1712622078281,71.46,71720.3138,0.0,0.92412,5e-05,6.15717]
[1712622083303,71.46,71722.3876,0.0,0.92423,5e-05,6.15056]
[1712622088339,71.45,71717.1429,0.0,0.924,5e-05,6.16424]
[1712622092368,71.45,71709.3894,0.0,0.9237,5e-05,6.18016]
[1712622097402,71.44,71708.0514,0.0,0.92366,5e-05,6.18282]
[1712622102426,71.44,71707.2934,0.0,0.92364,5e-05,6.18386]
[1712622107472,71.43,71708.1456,0.0,0.9237,5e-05,6.18043]
[1712622112507,71.42,71708.2758,0.0,0.92372,5e-05,6.17903]
[1712622117542,71.42,71708.6463,0.0,0.92375,5e-05,6.17697]
[1712622122578,71.41,71710.4171,0.0,0.92385,5e-05,6.17104]
[1712622127614,71.41,71705.2807,0.0,0.92363,5e-05,6.18427]
[1712622132646,71.4,71705.2165,0.0,0.92364,5e-05,6.18339]
[1712622137696,71.39,71705.9959,0.0,0.9237,5e-05,6.17997]
[1712622142731,71.39,71707.7206,0.0,0.9238,5e-05,6.17417]
[1712622147765,71.38,71706.4033,0.0,0.92375,5e-05,6.17684]
[1712622152801,71.38,71706.1618,0.0,0.92381,5e-05,6.17166]
[1712622157834,71.37,71706.4564,0.0,0.92384,5e-05,6.16989]
[1712622162870,71.36,71706.7212,0.0,0.92387,5e-05,6.16821]
[1712622167906,71.36,71707.5163,0.0,0.92392,5e-05,6.16507]
[1712622172940,71.35,71703.919,0.0,0.92377,5e-05,6.17416]
[1712622177977,71.35,71704.8037,0.0,0.92382,5e-05,6.17076]
[1712622183010,71.34,71710.4782,0.0,0.9241,5e-05,6.15403]
[1712622188044,71.34,71705.7357,0.0,0.92389,5e-05,6.16635]
[1712622193080,71.33,71705.6446,0.0,0.92391,5e-05,6.16569]
[1712622198116,71.33,71705.6536,0.0,0.92392,5e-05,6.16477]
[1712622204157,71.32,71705.812,0.0,0.92394,5e-05,6.16327]
[1712622209193,71.32,71707.0053,0.0,0.92401,5e-05,6.15908]
[1712622214229,71.31,71706.3968,0.0,0.92405,5e-05,6.15509]
[1712622219264,71.31,71703.5116,0.0,0.92393,5e-05,6.16227]
[1712622224298,71.3,71706.2068,0.0,0.92407,5e-05,6.15394]
[1712622229336,71.3,71700.8074,0.0,0.92383,5e-05,6.16816]
[1712622234367,71.29,71697.4106,0.0,0.92369,5e-05,6.17665]
[1712622239402,71.29,71700.5437,0.0,0.92385,5e-05,6.16698]
[1712622244437,71.28,71695.8268,0.0,0.92365,5e-05,6.17919]
[1712622249472,71.27,71698.6272,0.0,0.92379,5e-05,6.17043]
[1712622254508,71.27,71697.1454,0.0,0.92374,5e-05,6.17361]
[1712622260549,71.26,71698.0998,0.0,0.9238,5e-05,6.16984]
[1712622265584,71.26,71696.2668,0.0,0.92373,5e-05,6.174]
[1712622270621,71.25,71698.2008,0.0,0.92384,5e-05,6.16769]
[1712622275656,71.25,71700.5497,0.0,0.92401,5e-05,6.1554]
[1712622280689,71.24,71701.3753,0.0,0.92406,5e-05,6.15232]
[1712622284718,71.24,71692.4515,0.0,0.92366,5e-05,6.17652]
[1712622289753,71.23,71690.9887,0.0,0.92361,5e-05,6.17965]
[1712622295539,71.23,71689.3369,0.0,0.92354,5e-05,6.18326]
[1712622298818,71.22,71628.9368,0.0,0.92069,5e-05,6.35257]
[1712622300840,71.22,71617.3093,0.0,0.92013,5e-05,6.38496]
[1712622305871,71.21,71612.8504,0.0,0.91995,5e-05,6.39591]
[1712622310906,71.2,71615.1892,0.0,0.92007,5e-05,6.38861]
[1712622311913,71.2,71625.6888,0.0,0.92058,5e-05,6.35872]
[1712622313931,71.2,71637.9746,0.0,0.92117,5e-05,6.32383]
[1712622318964,71.2,71644.1695,0.0,0.92147,5e-05,6.30632]
[1712622323999,71.2,71647.648,0.0,0.92163,5e-05,6.29662]
[1712622329033,71.2,71642.2797,0.0,0.92138,5e-05,6.31183]
[1712622333425,71.2,71631.1645,0.0,0.9209,5e-05,6.33833]
[1712622338097,71.2,71623.5222,0.0,0.92053,5e-05,6.35981]
[1712622343131,71.2,71617.3382,0.0,0.92023,5e-05,6.37722]
[1712622348166,71.2,71615.4881,0.0,0.92015,5e-05,6.38239]
[1712622353201,71.2,71613.4456,0.0,0.92005,5e-05,6.38804]
[1712622355216,71.2,71623.9644,0.0,0.92056,5e-05,6.35813]
[1712622360131,71.2,71625.2664,0.0,0.92062,5e-05,6.3545]
[1712622360159,71.2,71625.2664,0.0,0.92062,5e-05,6.3545]
[1712622363273,71.2,71611.4853,0.0,0.91996,5e-05,6.3935]
[1712622368307,71.2,71614.6728,0.0,0.92011,5e-05,6.38422]
[1712622373342,71.2,71616.4066,0.0,0.9202,5e-05,6.37917]
[1712622376362,71.2,71624.3859,0.0,0.92059,5e-05,6.35633]
[1712622378021,71.2,71623.6602,0.0,0.92056,5e-05,6.35834]
[1712622379385,71.2,71607.3161,0.0,0.91976,5e-05,6.40473]
[1712622381398,71.2,71594.8843,0.0,0.91916,5e-05,6.43998]
[1712622386433,71.19,71591.795,0.0,0.91902,5e-05,6.4482]
[1712622391466,71.19,71591.4358,0.0,0.91907,5e-05,6.44367]
[1712622395497,71.18,71558.0087,0.0,0.91743,5e-05,6.53875]
[1712622400530,71.18,71558.7337,0.0,0.91748,5e-05,6.53534]
[1712622405565,71.17,71545.1302,0.0,0.91683,5e-05,6.57313]
[1712622406574,71.17,71536.4726,0.0,0.9164,5e-05,6.59779]
[1712622408589,71.16,71522.4416,0.0,0.9157,5e-05,6.63763]
[1712622409594,71.16,71510.5481,0.0,0.91511,5e-05,6.67169]
[1712622411425,71.15,71521.4119,0.0,0.91567,5e-05,6.63931]
[1712622416642,71.14,71530.4293,0.0,0.91616,5e-05,6.61139]
[1712622421680,71.14,71523.9833,0.0,0.91585,5e-05,6.62905]
[1712622424700,71.13,71513.4332,0.0,0.91533,5e-05,6.65894]
[1712622425707,71.13,71504.0533,0.0,0.91486,5e-05,6.68591]
[1712622430747,71.12,71507.2496,0.0,0.91505,5e-05,6.67506]
[1712622435783,71.12,71514.9569,0.0,0.91544,5e-05,6.65247]
[1712622439811,71.12,71529.6087,0.0,0.91618,5e-05,6.61009]
[1712622444845,71.12,71525.2823,0.0,0.91596,5e-05,6.62265]
[1712622449881,71.12,71516.9353,0.0,0.91554,5e-05,6.64671]
[1712622451861,71.12,71514.9728,0.0,0.91544,5e-05,6.65235]
[1712622451863,71.12,71514.9728,0.0,0.91544,5e-05,6.65235]
[1712622456930,71.12,71505.6746,0.0,0.91503,5e-05,6.67424]
[1712622461965,71.12,71501.2885,0.0,0.9148,5e-05,6.68702]
[1712622467008,71.12,71503.3668,0.0,0.91491,5e-05,6.68094]
[1712622471425,71.12,71495.4482,0.0,0.91451,5e-05,6.70391]
[1712622477080,71.13,71490.2536,0.0,0.91422,5e-05,6.72007]
[1712622482114,71.13,71491.1536,0.0,0.91424,5e-05,6.71895]
[1712622483425,71.14,71499.8639,0.0,0.91468,5e-05,6.69422]
[1712622489163,71.15,71504.9595,0.0,0.91491,5e-05,6.68115]
[1712622494198,71.16,71502.1472,0.0,0.91474,5e-05,6.69109]
[1712622496212,71.16,71490.8296,0.0,0.91415,5e-05,6.72468]
[1712622501247,71.17,71494.9729,0.0,0.91433,5e-05,6.71413]
[1712622506284,71.18,71491.4728,0.0,0.91413,5e-05,6.72583]
[1712622511319,71.19,71489.6485,0.0,0.91406,5e-05,6.72758]
[1712622516352,71.2,71488.1354,0.0,0.91396,5e-05,6.73339]
[1712622518366,71.2,71478.3994,0.0,0.91345,5e-05,6.7623]
[1712622520381,71.2,71490.1404,0.0,0.91405,5e-05,6.72855]
[1712622525415,71.21,71490.2169,0.0,0.91403,5e-05,6.72973]
[1712622530451,71.22,71490.3383,0.0,0.91401,5e-05,6.73104]
[1712622535487,71.23,71488.849,0.0,0.91391,5e-05,6.73674]
[1712622540524,71.24,71488.8175,0.0,0.91388,5e-05,6.73818]
[1712622544550,71.24,71498.4776,0.0,0.91436,5e-05,6.71117]
[1712622549586,71.25,71496.7299,0.0,0.91424,5e-05,6.71774]
[1712622554619,71.26,71494.8897,0.0,0.91412,5e-05,6.72454]
[1712622559656,71.27,71491.0252,0.0,0.91391,5e-05,6.73677]
[1712622564689,71.27,71494.8959,0.0,0.91409,5e-05,6.72637]
[1712622570425,71.28,71492.8775,0.0,0.91397,5e-05,6.73314]
[1712622575769,71.28,71497.3625,0.0,0.91424,5e-05,6.7162]
[1712622580800,71.29,71505.6167,0.0,0.91464,5e-05,6.69325]
[1712622584829,71.29,71514.2959,0.0,0.91507,5e-05,6.66904]
[1712622587850,71.3,71522.7319,0.0,0.91548,5e-05,6.64548]
[1712622592885,71.31,71519.5605,0.0,0.9153,5e-05,6.65621]
[1712622595906,71.31,71507.5976,0.0,0.91467,5e-05,6.69169]
[1712622600941,71.32,71503.7405,0.0,0.91445,5e-05,6.70436]
[1712622605977,71.33,71507.3388,0.0,0.91461,5e-05,6.69549]
[1712622611012,71.34,71502.7892,0.0,0.91435,5e-05,6.71026]
[1712622616046,71.35,71505.7133,0.0,0.91447,5e-05,6.70325]
[1712622621083,71.36,71500.042,0.0,0.91416,5e-05,6.7212]
[1712622626115,71.36,71493.3442,0.0,0.91379,5e-05,6.74201]
[1712622631151,71.37,71493.511,0.0,0.91384,5e-05,6.73775]
[1712622636186,71.38,71493.0505,0.0,0.91379,5e-05,6.74036]
[1712622641222,71.39,71493.3681,0.0,0.91379,5e-05,6.74067]
[1712622646260,71.39,71492.5675,0.0,0.91372,5e-05,6.74422]
[1712622651296,71.4,71492.1997,0.0,0.91368,5e-05,6.74648]
[1712622656331,71.41,71488.6597,0.0,0.91348,5e-05,6.75793]
[1712622661365,71.41,71490.7173,0.0,0.91357,5e-05,6.75303]
[1712622664387,71.42,71500.9678,0.0,0.91408,5e-05,6.72394]
[1712622667408,71.42,71508.7609,0.0,0.91447,5e-05,6.70218]
[1712622669422,71.43,71516.753,0.0,0.91486,5e-05,6.67966]
[1712622674457,71.44,71517.3265,0.0,0.91486,5e-05,6.67968]
[1712622679491,71.45,71520.1944,0.0,0.91498,5e-05,6.67312]
[1712622683522,71.46,71533.2182,0.0,0.91561,5e-05,6.63695]
[1712622688554,71.47,71529.3863,0.0,0.91539,5e-05,6.64996]
[1712622692584,71.48,71520.193,0.0,0.91494,5e-05,6.6734]
[1712622695343,71.48,71519.3881,0.0,0.9149,5e-05,6.67606]
[1712622697619,71.49,71532.2914,0.0,0.91553,5e-05,6.63981]
[1712622701647,71.5,71541.5475,0.0,0.91597,5e-05,6.6151]
[1712622706681,71.51,71544.6351,0.0,0.91609,5e-05,6.60796]
[1712622710711,71.52,71552.3016,0.0,0.91644,5e-05,6.5882]
[1712622715745,71.54,71558.2411,0.0,0.9167,5e-05,6.57354]
[1712622717758,71.54,71566.9006,0.0,0.91711,5e-05,6.54973]
[1712622722793,71.56,71567.3325,0.0,0.91709,5e-05,6.5511]
[1712622727829,71.57,71564.4247,0.0,0.9169,5e-05,6.562]
[1712622728836,71.58,71554.7931,0.0,0.91641,5e-05,6.59011]
[1712622730851,71.58,71565.0624,0.0,0.91691,5e-05,6.56162]
[1712622731857,71.58,71577.4362,0.0,0.91751,5e-05,6.52674]
[1712622735884,71.6,71565.9455,0.0,0.91691,5e-05,6.56179]
[1712622736893,71.6,71558.0902,0.0,0.91651,5e-05,6.5848]
[1712622739912,71.61,71565.7945,0.0,0.91687,5e-05,6.56416]
[1712622744947,71.62,71569.7049,0.0,0.91702,5e-05,6.55551]
[1712622748976,71.63,71557.9185,0.0,0.9164,5e-05,6.59126]
[1712622754011,71.65,71562.2968,0.0,0.91663,5e-05,6.57612]
[1712622759045,71.66,71560.7148,0.0,0.91651,5e-05,6.58299]
[1712622764081,71.68,71563.2292,0.0,0.9166,5e-05,6.57815]
[1712622769117,71.69,71566.5182,0.0,0.91672,5e-05,6.5711]
[1712622774151,71.7,71564.5981,0.0,0.91658,5e-05,6.57898]
[1712622779185,71.72,71561.2165,0.0,0.91638,5e-05,6.59096]
[1712622782208,71.73,71551.3121,0.0,0.91586,5e-05,6.62065]
[1712622787241,71.74,71555.7095,0.0,0.91605,5e-05,6.61004]
[1712622792278,71.75,71567.0708,0.0,0.91658,5e-05,6.57958]
[1712622796304,71.76,71574.695,0.0,0.91692,5e-05,6.55972]
[1712622801340,71.78,71574.1582,0.0,0.91686,5e-05,6.56377]
[1712622803101,71.78,71574.8149,0.0,0.91688,5e-05,6.56238]
[1712622803115,71.78,71574.8149,0.0,0.91688,5e-05,6.56238]
[1712622806376,71.79,71561.6317,0.0,0.91619,5e-05,6.60192]
[1712622811409,71.8,71561.0038,0.0,0.91618,5e-05,6.60089]
[1712622816428,71.81,71560.9102,0.0,0.91614,5e-05,6.60324]
[1712622821486,71.83,71562.8275,0.0,0.9162,5e-05,6.59984]
[1712622826521,71.84,71566.5837,0.0,0.91635,5e-05,6.5913]
[1712622830552,71.85,71552.7954,0.0,0.91563,5e-05,6.63247]
[1712622832566,71.85,71533.2253,0.0,0.91463,5e-05,6.68942]
[1712622834426,71.86,71516.756,0.0,0.91379,5e-05,6.73744]
[1712622835589,71.86,71509.1444,0.0,0.91339,5e-05,6.75965]
[1712622840623,71.86,71501.9154,0.0,0.91301,5e-05,6.7811]
[1712622845661,71.86,71500.2946,0.0,0.91292,5e-05,6.78649]
[1712622850693,71.87,71502.2895,0.0,0.91301,5e-05,6.78138]
[1712622855425,71.87,71510.6167,0.0,0.91342,5e-05,6.75804]
[1712622860839,71.88,71507.7169,0.0,0.91326,5e-05,6.76728]
[1712622865856,71.88,71502.9439,0.0,0.913,5e-05,6.78202]
[1712622870891,71.89,71507.934,0.0,0.91324,5e-05,6.76834]
[1712622875928,71.89,71511.7472,0.0,0.91348,5e-05,6.75295]
[1712622880961,71.9,71506.9319,0.0,0.91322,5e-05,6.76789]
[1712622882975,71.9,71497.9681,0.0,0.91275,5e-05,6.79414]
[1712622888011,71.9,71497.9857,0.0,0.91274,5e-05,6.79468]
[1712622891042,71.91,71507.6848,0.0,0.91324,5e-05,6.76697]
[1712622894055,71.91,71516.4943,0.0,0.91368,5e-05,6.74203]
[1712622897076,71.91,71525.2659,0.0,0.91411,5e-05,6.71738]
[1712622902110,71.92,71520.0906,0.0,0.91383,5e-05,6.73348]
[1712622907147,71.93,71535.5871,0.0,0.9146,5e-05,6.68991]
[1712622908156,71.93,71543.633,0.0,0.915,5e-05,6.66706]
[1712622913190,71.94,71546.3522,0.0,0.91511,5e-05,6.66085]
[1712622918223,71.95,71558.5059,0.0,0.91569,5e-05,6.62756]
[1712622923287,71.96,71564.1025,0.0,0.91594,5e-05,6.61332]
[1712622927311,71.97,71576.5491,0.0,0.91654,5e-05,6.57936]
[1712622932347,71.98,71571.3654,0.0,0.9163,5e-05,6.59143]
[1712622937381,71.99,71575.3419,0.0,0.91646,5e-05,6.58219]
[1712622942416,72.01,71575.2665,0.0,0.91642,5e-05,6.58464]
[1712622947451,72.02,71567.3179,0.0,0.91599,5e-05,6.60941]
[1712622952492,72.03,71567.5783,0.0,0.91596,5e-05,6.61067]
[1712622954425,72.03,71556.1395,0.0,0.91538,5e-05,6.64413]
[1712622959537,72.04,71550.5589,0.0,0.91507,5e-05,6.66175]
[1712622963425,72.05,71541.7933,0.0,0.91461,5e-05,6.68802]
[1712622968607,72.06,71536.4069,0.0,0.91431,5e-05,6.70483]
[1712622973652,72.07,71540.2861,0.0,0.91449,5e-05,6.69491]
[1712622978692,72.07,71534.6554,0.0,0.91418,5e-05,6.71237]
[1712622983726,72.08,71531.6315,0.0,0.91401,5e-05,6.72217]
[1712622988764,72.09,71536.6157,0.0,0.91424,5e-05,6.70894]
[1712622993797,72.09,71538.0767,0.0,0.91435,5e-05,6.70091]
[1712622998834,72.1,71535.4468,0.0,0.9142,5e-05,6.70964]
[1712623002425,72.11,71526.285,0.0,0.91372,5e-05,6.73687]
[1712623007896,72.11,71526.2771,0.0,0.9137,5e-05,6.73795]
[1712623011425,72.12,71540.8446,0.0,0.91443,5e-05,6.69667]
[1712623012931,72.12,71549.5985,0.0,0.91486,5e-05,6.67209]
[1712623015952,72.12,71559.7804,0.0,0.91536,5e-05,6.64381]
[1712623018980,72.13,71570.5754,0.0,0.91589,5e-05,6.61363]
[1712623019981,72.13,71581.7292,0.0,0.91644,5e-05,6.58219]
[1712623021869,72.13,71581.7292,0.0,0.91644,5e-05,6.58219]
[1712623021994,72.14,71611.999,0.0,0.91792,5e-05,6.49704]
[1712623023426,72.14,71633.51,0.0,0.91896,5e-05,6.43678]
[1712623024017,72.14,71647.5366,0.0,0.91963,5e-05,6.39787]
[1712623026426,72.15,71655.9398,0.0,0.92001,5e-05,6.37556]
[1712623032063,72.16,71658.5334,0.0,0.9201,5e-05,6.37026]
[1712623037109,72.17,71652.2121,0.0,0.91977,5e-05,6.38986]
[1712623038114,72.17,71665.6182,0.0,0.9204,5e-05,6.35268]
[1712623039122,72.18,71675.0122,0.0,0.92085,5e-05,6.32686]
[1712623041137,72.18,71686.6156,0.0,0.92138,5e-05,6.29545]
[1712623042145,72.18,71694.5091,0.0,0.92175,5e-05,6.27372]
[1712623047178,72.19,71687.8543,0.0,0.92141,5e-05,6.29399]
[1712623050425,72.2,71675.501,0.0,0.9208,5e-05,6.32967]
[1712623055236,72.21,71660.3908,0.0,0.92012,5e-05,6.36792]
[1712623060275,72.21,71642.6568,0.0,0.91925,5e-05,6.41857]
[1712623061281,72.21,71631.3488,0.0,0.9187,5e-05,6.4505]
[1712623066314,72.22,71625.2552,0.0,0.9184,5e-05,6.46804]
[1712623070344,72.22,71615.8437,0.0,0.91792,5e-05,6.49535]
[1712623075382,72.22,71612.9686,0.0,0.91777,5e-05,6.50426]
[1712623078400,72.23,71601.1221,0.0,0.91718,5e-05,6.53828]
[1712623083425,72.23,71601.0502,0.0,0.91717,5e-05,6.53891]
[1712623088469,72.23,71615.8519,0.0,0.91789,5e-05,6.4975]
[1712623090485,72.23,71605.7944,0.0,0.91739,5e-05,6.52625]
[1712623095519,72.24,71601.7099,0.0,0.91716,5e-05,6.53968]
[1712623099547,72.26,71613.0445,0.0,0.91768,5e-05,6.50939]
[1712623101425,72.26,71602.4453,0.0,0.91715,5e-05,6.54033]
[1712623106596,72.27,71599.2779,0.0,0.91696,5e-05,6.55139]
[1712623111631,72.29,71606.2737,0.0,0.91732,5e-05,6.52874]
[1712623115658,72.3,71596.8521,0.0,0.91683,5e-05,6.55716]
[1712623120692,72.31,71601.7727,0.0,0.91703,5e-05,6.54525]
[1712623125729,72.32,71581.4578,0.0,0.91599,5e-05,6.60494]
[1712623130772,72.33,71576.9905,0.0,0.91574,5e-05,6.61932]
[1712623135805,72.34,71574.7462,0.0,0.9156,5e-05,6.62732]
[1712623140425,72.35,71578.9642,0.0,0.91579,5e-05,6.61662]
[1712623140452,72.35,71578.9642,0.0,0.91579,5e-05,6.61662]
[1712623143861,72.35,71560.5815,0.0,0.91485,5e-05,6.67031]
[1712623147890,72.36,71577.2238,0.0,0.91567,5e-05,6.62387]
[1712623151918,72.37,71586.2603,0.0,0.91609,5e-05,6.59945]
[1712623154939,72.38,71595.3555,0.0,0.91653,5e-05,6.57474]
[1712623157960,72.38,71604.1757,0.0,0.91694,5e-05,6.55093]
[1712623162995,72.39,71596.6956,0.0,0.91654,5e-05,6.57417]
[1712623164007,72.4,71588.4875,0.0,0.91613,5e-05,6.59782]
[1712623169038,72.41,71586.083,0.0,0.91598,5e-05,6.60624]
[1712623173066,72.41,71576.8283,0.0,0.91555,5e-05,6.62886]
[1712623178101,72.42,71573.7223,0.0,0.91537,5e-05,6.63919]
[1712623183137,72.43,71568.1092,0.0,0.91507,5e-05,6.65652]
[1712623188171,72.44,71564.5724,0.0,0.91487,5e-05,6.66792]
[1712623193208,72.45,71558.2207,0.0,0.91453,5e-05,6.68727]
[1712623194214,72.45,71547.168,0.0,0.91397,5e-05,6.7191]
[1712623197234,72.45,71515.3517,0.0,0.91234,5e-05,6.81064]
[1712623202271,72.45,71510.6441,0.0,0.9121,5e-05,6.82436]
[1712623207314,72.45,71504.3138,0.0,0.91177,5e-05,6.84263]
[1712623212347,72.45,71506.1465,0.0,0.91187,5e-05,6.8373]
[1712623217382,72.45,71513.6693,0.0,0.91225,5e-05,6.81566]
[1712623219399,72.45,71525.3269,0.0,0.91285,5e-05,6.7822]
[1712623222418,72.45,71517.7221,0.0,0.91245,5e-05,6.80429]
[1712623227425,72.45,71518.4476,0.0,0.91249,5e-05,6.80246]
[1712623232489,72.45,71514.8199,0.0,0.91235,5e-05,6.80813]
[1712623237523,72.45,71516.3638,0.0,0.91243,5e-05,6.80388]
[1712623241551,72.46,71525.2852,0.0,0.91288,5e-05,6.77848]
[1712623245578,72.46,71534.1365,0.0,0.91332,5e-05,6.75359]
[1712623247594,72.46,71525.4231,0.0,0.91287,5e-05,6.77886]
[1712623252630,72.46,71530.8387,0.0,0.91314,5e-05,6.76369]
[1712623255654,72.47,71544.8407,0.0,0.91385,5e-05,6.72407]
[1712623260686,72.47,71545.0148,0.0,0.91384,5e-05,6.72445]
[1712623263712,72.47,71533.5024,0.0,0.91325,5e-05,6.75791]
[1712623265897,72.48,71529.7074,0.0,0.91305,5e-05,6.76901]
[1712623270760,72.48,71521.4558,0.0,0.91262,5e-05,6.7932]
[1712623275797,72.48,71524.6166,0.0,0.91278,5e-05,6.78445]
[1712623278820,72.48,71532.5389,0.0,0.91318,5e-05,6.76197]
[1712623283853,72.48,71527.5389,0.0,0.91291,5e-05,6.77683]
[1712623288887,72.49,71524.6783,0.0,0.91276,5e-05,6.78551]
[1712623293922,72.49,71525.4986,0.0,0.91285,5e-05,6.77849]
[1712623298956,72.49,71526.8483,0.0,0.91291,5e-05,6.77505]
[1712623304010,72.49,71530.0038,0.0,0.91306,5e-05,6.76645]
[1712623309042,72.5,71529.4135,0.0,0.91303,5e-05,6.76861]
[1712623312061,72.5,71521.2287,0.0,0.9126,5e-05,6.79238]
[1712623316089,72.5,71513.0628,0.0,0.91218,5e-05,6.81605]
[1712623321124,72.5,71520.7975,0.0,0.91257,5e-05,6.79399]
[1712623325157,72.5,71511.9321,0.0,0.91212,5e-05,6.8197]
[1712623330186,72.5,71508.1569,0.0,0.91192,5e-05,6.8306]
[1712623335221,72.5,71508.6847,0.0,0.91195,5e-05,6.82911]
[1712623340256,72.5,71510.0171,0.0,0.91202,5e-05,6.82531]
[1712623343277,72.5,71502.1623,0.0,0.91161,5e-05,6.84797]
[1712623348315,72.5,71501.5936,0.0,0.91158,5e-05,6.84954]
[1712623353347,72.5,71501.3452,0.0,0.91163,5e-05,6.8451]
[1712623358382,72.5,71504.9181,0.0,0.91181,5e-05,6.83474]
[1712623363417,72.5,71506.7868,0.0,0.91191,5e-05,6.82932]
[1712623368425,72.5,71504.0923,0.0,0.91177,5e-05,6.8371]
[1712623373486,72.5,71504.3773,0.0,0.91179,5e-05,6.83627]
[1712623378522,72.5,71505.943,0.0,0.91187,5e-05,6.83178]
[1712623383557,72.5,71504.3133,0.0,0.91178,5e-05,6.83648]
[1712623388593,72.5,71500.2889,0.0,0.91158,5e-05,6.84802]
[1712623393628,72.5,71497.1285,0.0,0.91141,5e-05,6.85701]
[1712623398663,72.5,71502.5038,0.0,0.9117,5e-05,6.84133]
[1712623402690,72.5,71494.1775,0.0,0.91127,5e-05,6.86525]
[1712623407726,72.5,71489.9027,0.0,0.91105,5e-05,6.87728]
[1712623412762,72.49,71495.3509,0.0,0.9114,5e-05,6.85612]
[1712623417795,72.49,71490.1801,0.0,0.91113,5e-05,6.8708]
[1712623422830,72.49,71490.5505,0.0,0.91116,5e-05,6.86945]
[1712623427866,72.49,71487.0617,0.0,0.91098,5e-05,6.87924]
[1712623432900,72.49,71486.4685,0.0,0.91096,5e-05,6.88062]
[1712623437937,72.48,71486.4873,0.0,0.91096,5e-05,6.88019]
[1712623442971,72.48,71481.6172,0.0,0.91072,5e-05,6.8939]
[1712623448014,72.48,71486.5524,0.0,0.91098,5e-05,6.87922]
[1712623452036,72.48,71476.737,0.0,0.91047,5e-05,6.9073]
[1712623457070,72.47,71472.3238,0.0,0.91025,5e-05,6.91966]
[1712623459087,72.47,71486.4245,0.0,0.91099,5e-05,6.87847]
[1712623461098,72.47,71495.7958,0.0,0.91148,5e-05,6.85111]
[1712623463112,72.47,71510.9609,0.0,0.91227,5e-05,6.80736]
[1712623464121,72.47,71520.6493,0.0,0.91276,5e-05,6.77953]
[1712623467141,72.47,71510.1733,0.0,0.91222,5e-05,6.80986]
[1712623470162,72.47,71522.2462,0.0,0.91284,5e-05,6.77527]
[1712623473197,72.48,71508.8733,0.0,0.9122,5e-05,6.809]
[1712623478232,72.48,71503.8186,0.0,0.91194,5e-05,6.82364]
[1712623482259,72.48,71514.5963,0.0,0.91249,5e-05,6.79268]
[1712623487297,72.48,71525.5703,0.0,0.91305,5e-05,6.76153]
[1712623492331,72.48,71525.1517,0.0,0.91302,5e-05,6.76326]
[1712623497368,72.49,71518.7251,0.0,0.91268,5e-05,6.78216]
[1712623499557,72.49,71516.0474,0.0,0.91254,5e-05,6.79]
[1712623499570,72.49,71516.0474,0.0,0.91254,5e-05,6.79]
[1712623505422,72.49,71533.8204,0.0,0.91344,5e-05,6.7394]
[1712623506426,72.49,71520.7495,0.0,0.91277,5e-05,6.77705]
[1712623507439,72.49,71504.6164,0.0,0.91194,5e-05,6.82355]
[1712623512472,72.49,71503.0678,0.0,0.91186,5e-05,6.82805]
[1712623515426,72.49,71510.9923,0.0,0.91227,5e-05,6.80526]
[1712623520527,72.49,71510.062,0.0,0.91222,5e-05,6.80816]
[1712623525563,72.49,71511.0775,0.0,0.91227,5e-05,6.80543]
[1712623530599,72.49,71511.4258,0.0,0.91228,5e-05,6.80464]
[1712623534626,72.49,71503.1682,0.0,0.91191,5e-05,6.82352]
[1712623539661,72.49,71500.7594,0.0,0.91179,5e-05,6.83049]
[1712623544698,72.49,71495.9595,0.0,0.91154,5e-05,6.84433]
[1712623549732,72.49,71491.4109,0.0,0.9113,5e-05,6.85732]
[1712623554767,72.49,71492.6936,0.0,0.91137,5e-05,6.85343]
[1712623559802,72.49,71492.3404,0.0,0.91136,5e-05,6.85428]
[1712623564838,72.49,71493.0435,0.0,0.9114,5e-05,6.8521]
[1712623569877,72.49,71494.7255,0.0,0.91149,5e-05,6.84707]
[1712623574907,72.49,71504.7442,0.0,0.91201,5e-05,6.8181]
[1712623579945,72.49,71498.0982,0.0,0.91166,5e-05,6.83727]
[1712623584979,72.49,71488.2082,0.0,0.91115,5e-05,6.86569]
[1712623590015,72.49,71485.1375,0.0,0.911,5e-05,6.87429]
[1712623595048,72.48,71491.6727,0.0,0.9114,5e-05,6.85011]
[1712623600086,72.48,71490.5694,0.0,0.91134,5e-05,6.85314]
[1712623605119,72.48,71494.4267,0.0,0.91155,5e-05,6.84189]
[1712623610182,72.48,71498.0979,0.0,0.91174,5e-05,6.8312]
[1712623614212,72.48,71505.7401,0.0,0.91213,5e-05,6.80918]
[1712623619246,72.48,71511.2111,0.0,0.91241,5e-05,6.79362]
[1712623624281,72.49,71508.0396,0.0,0.91224,5e-05,6.80307]
[1712623628308,72.49,71491.9439,0.0,0.91141,5e-05,6.84965]
[1712623633343,72.49,71486.2888,0.0,0.91112,5e-05,6.86576]
[1712623636382,72.48,71476.9438,0.0,0.91063,5e-05,6.89262]
[1712623641407,72.48,71471.7829,0.0,0.91037,5e-05,6.90706]
[1712623646443,72.48,71469.8314,0.0,0.91028,5e-05,6.91213]
[1712623651478,72.47,71468.2707,0.0,0.91027,5e-05,6.91097]
[1712623656425,72.47,71460.0105,0.0,0.90985,5e-05,6.93428]
[1712623661547,72.46,71462.913,0.0,0.91001,5e-05,6.92512]
[1712623666583,72.46,71464.9094,0.0,0.91013,5e-05,6.91862]
[1712623671619,72.46,71466.4019,0.0,0.91022,5e-05,6.91359]
[1712623676653,72.45,71457.3954,0.0,0.90976,5e-05,6.93904]
[1712623680426,72.45,71442.5192,0.0,0.90899,5e-05,6.98164]
[1712623685717,72.44,71445.1417,0.0,0.90914,5e-05,6.97289]
[1712623690752,72.43,71445.2946,0.0,0.90917,5e-05,6.97138]
[1712623695788,72.43,71445.8265,0.0,0.90922,5e-05,6.96881]
[1712623700822,72.42,71450.772,0.0,0.9095,5e-05,6.95338]
[1712623705857,72.42,71443.8882,0.0,0.90915,5e-05,6.97252]
[1712623710892,72.41,71438.6052,0.0,0.90889,5e-05,6.98679]
[1712623715926,72.4,71438.9759,0.0,0.90898,5e-05,6.97948]
[1712623720962,72.4,71437.022,0.0,0.9089,5e-05,6.98404]
[1712623725997,72.39,71436.8937,0.0,0.90891,5e-05,6.98332]
[1712623731032,72.38,71440.3368,0.0,0.90912,5e-05,6.97219]
[1712623733045,72.38,71448.364,0.0,0.90955,5e-05,6.9482]
[1712623736067,72.38,71440.1164,0.0,0.90912,5e-05,6.97189]
[1712623741101,72.37,71440.9862,0.0,0.90919,5e-05,6.96808]
[1712623746137,72.36,71432.6515,0.0,0.90876,5e-05,6.99137]
[1712623751172,72.36,71430.6517,0.0,0.90868,5e-05,6.99602]
[1712623756207,72.35,71424.4492,0.0,0.90837,5e-05,7.01295]
[1712623761241,72.34,71430.4296,0.0,0.90871,5e-05,6.99418]
[1712623766276,72.33,71429.2219,0.0,0.90867,5e-05,6.99652]
[1712623771311,72.33,71427.369,0.0,0.90865,5e-05,6.99566]
[1712623776354,72.32,71424.1837,0.0,0.9085,5e-05,7.00373]
[1712623781388,72.31,71424.8741,0.0,0.90856,5e-05,7.00052]
[1712623786423,72.3,71424.544,0.0,0.90856,5e-05,7.00027]
[1712623790450,72.3,71416.3029,0.0,0.90814,5e-05,7.02342]
[1712623795486,72.29,71416.7534,0.0,0.90819,5e-05,7.0207]
[1712623800425,72.28,71425.2724,0.0,0.90866,5e-05,6.99445]
[1712623805557,72.28,71426.0072,0.0,0.90872,5e-05,6.99117]
[1712623810592,72.27,71421.2087,0.0,0.90849,5e-05,7.00403]
[1712623815626,72.26,71418.3915,0.0,0.90836,5e-05,7.01097]
[1712623820666,72.25,71414.676,0.0,0.90819,5e-05,7.02056]
[1712623825702,72.25,71418.1627,0.0,0.90838,5e-05,7.00976]
[1712623830735,72.24,71419.0394,0.0,0.90845,5e-05,7.00622]
[1712623835771,72.24,71413.6436,0.0,0.90823,5e-05,7.0159]
[1712623840807,72.23,71417.0766,0.0,0.90843,5e-05,7.00485]
[1712623842425,72.23,71427.0458,0.0,0.90897,5e-05,6.97531]
[1712623847855,72.22,71426.2821,0.0,0.90895,5e-05,6.97654]
[1712623852891,72.22,71424.2869,0.0,0.90886,5e-05,6.98132]
[1712623857927,72.21,71422.1193,0.0,0.90876,5e-05,6.98657]
[1712623862963,72.2,71430.0092,0.0,0.9092,5e-05,6.96248]
[1712623867996,72.2,71427.6932,0.0,0.9091,5e-05,6.96833]
[1712623871018,72.19,71419.1178,0.0,0.90865,5e-05,6.99282]
[1712623876060,72.19,71422.108,0.0,0.90883,5e-05,6.98297]
[1712623881097,72.18,71431.4218,0.0,0.90934,5e-05,6.9547]
[1712623886130,72.18,71428.2046,0.0,0.90919,5e-05,6.96326]
[1712623891164,72.17,71429.1576,0.0,0.90931,5e-05,6.95448]
[1712623896198,72.17,71429.0717,0.0,0.90932,5e-05,6.95389]
[1712623901235,72.16,71431.0843,0.0,0.90944,5e-05,6.94718]
[1712623907277,72.16,71428.9989,0.0,0.90935,5e-05,6.9523]
[1712623912312,72.15,71429.163,0.0,0.90937,5e-05,6.95083]
[1712623917349,72.15,71441.0341,0.0,0.91001,5e-05,6.91538]
[1712623919522,72.14,71445.4103,0.0,0.91025,5e-05,6.90251]
[1712623921374,72.14,71457.6865,0.0,0.9109,5e-05,6.86652]
[1712623924396,72.14,71443.5044,0.0,0.91015,5e-05,6.9077]
[1712623929425,72.14,71442.5465,0.0,0.91011,5e-05,6.90998]
[1712623933458,72.14,71451.694,0.0,0.9106,5e-05,6.88293]
[1712623937490,72.14,71443.6976,0.0,0.91018,5e-05,6.90596]
[1712623941425,72.13,71451.3794,0.0,0.91059,5e-05,6.88328]
[1712623946550,72.13,71450.0141,0.0,0.91053,5e-05,6.88695]
[1712623951587,72.13,71452.3805,0.0,0.91071,5e-05,6.8747]
[1712623953425,72.13,71470.1619,0.0,0.91164,5e-05,6.82298]
[1712623958634,72.13,71469.4406,0.0,0.9116,5e-05,6.82521]
[1712623960649,72.13,71480.8862,0.0,0.9122,5e-05,6.79213]
[1712623965684,72.13,71483.7573,0.0,0.91234,5e-05,6.78427]
[1712623970729,72.14,71485.825,0.0,0.91244,5e-05,6.77877]
[1712623975764,72.14,71483.7727,0.0,0.91232,5e-05,6.7852]
[1712623980798,72.14,71483.4991,0.0,0.9123,5e-05,6.78643]
[1712623986425,72.15,71484.5414,0.0,0.91234,5e-05,6.78398]
[1712623991875,72.15,71485.164,0.0,0.91237,5e-05,6.78263]
[1712623996910,72.15,71488.0554,0.0,0.91251,5e-05,6.77474]
[1712624001944,72.16,71497.07,0.0,0.91296,5e-05,6.74931]
[1712624004425,72.16,71505.2578,0.0,0.91338,5e-05,6.72617]
[1712624010002,72.16,71505.922,0.0,0.91339,5e-05,6.72515]
[1712624013425,72.17,71513.5917,0.0,0.91383,5e-05,6.69882]
[1712624019063,72.18,71526.248,0.0,0.91446,5e-05,6.66347]
[1712624020070,72.18,71534.4666,0.0,0.91487,5e-05,6.6401]
[1712624024098,72.18,71543.143,0.0,0.91529,5e-05,6.61619]
[1712624029135,72.19,71546.6325,0.0,0.91545,5e-05,6.60748]
[1712624034170,72.2,71543.4141,0.0,0.91526,5e-05,6.61796]
[1712624039205,72.2,71547.0468,0.0,0.91542,5e-05,6.60882]
[1712624044238,72.21,71542.9391,0.0,0.9152,5e-05,6.62182]
[1712624048267,72.22,71551.6205,0.0,0.91562,5e-05,6.59803]
[1712624053302,72.23,71557.0078,0.0,0.91586,5e-05,6.58415]
[1712624055425,72.23,71548.863,0.0,0.91544,5e-05,6.60821]
[1712624061361,72.24,71551.0694,0.0,0.91553,5e-05,6.60323]
[1712624066393,72.25,71555.4403,0.0,0.91572,5e-05,6.59209]
[1712624071435,72.26,71553.9551,0.0,0.91568,5e-05,6.59295]
[1712624076470,72.27,71562.182,0.0,0.91606,5e-05,6.57097]
[1712624080499,72.27,71572.343,0.0,0.91655,5e-05,6.54307]
[1712624085537,72.29,71567.6667,0.0,0.91628,5e-05,6.55848]
[1712624090571,72.29,71561.6884,0.0,0.91596,5e-05,6.57708]
[1712624095608,72.3,71560.6103,0.0,0.91588,5e-05,6.58161]
[1712624100642,72.31,71564.5518,0.0,0.91605,5e-05,6.57188]
[1712624105678,72.32,71565.6196,0.0,0.91608,5e-05,6.57037]
[1712624110713,72.33,71569.1913,0.0,0.91623,5e-05,6.56178]
[1712624115747,72.34,71570.3565,0.0,0.91626,5e-05,6.56012]
[1712624120783,72.35,71576.2934,0.0,0.91653,5e-05,6.54496]
[1712624125817,72.36,71570.6568,0.0,0.91622,5e-05,6.56265]
[1712624127832,72.36,71560.1603,0.0,0.91568,5e-05,6.59311]
[1712624132868,72.37,71556.7902,0.0,0.91555,5e-05,6.599]
[1712624137908,72.38,71542.5526,0.0,0.91481,5e-05,6.64102]
[1712624142942,72.39,71539.2731,0.0,0.91462,5e-05,6.65182]
[1712624147976,72.4,71534.2141,0.0,0.91434,5e-05,6.6676]
[1712624153010,72.4,71531.1101,0.0,0.91416,5e-05,6.67766]
[1712624156031,72.41,71519.9286,0.0,0.91358,5e-05,6.71035]
[1712624161067,72.41,71526.1592,0.0,0.91388,5e-05,6.69342]
[1712624166102,72.42,71520.3334,0.0,0.91357,5e-05,6.71102]
[1712624171137,72.42,71517.1848,0.0,0.91339,5e-05,6.72086]
[1712624173151,72.42,71505.4544,0.0,0.91279,5e-05,6.75488]
[1712624174159,72.43,71496.708,0.0,0.91234,5e-05,6.78016]
[1712624179191,72.43,71491.1929,0.0,0.91205,5e-05,6.7963]
[1712624184228,72.43,71487.1061,0.0,0.91183,5e-05,6.80832]
[1712624188256,72.43,71502.8732,0.0,0.91264,5e-05,6.76307]
[1712624193290,72.43,71497.3699,0.0,0.91241,5e-05,6.77427]
[1712624198326,72.43,71497.0181,0.0,0.91238,5e-05,6.77565]
[1712624203361,72.44,71498.8092,0.0,0.91247,5e-05,6.77086]
[1712624208397,72.44,71500.6477,0.0,0.91256,5e-05,6.76595]
[1712624213430,72.44,71501.378,0.0,0.91259,5e-05,6.76431]
[1712624218466,72.44,71500.4059,0.0,0.91253,5e-05,6.76755]
[1712624223502,72.45,71499.6852,0.0,0.91248,5e-05,6.77005]
[1712624228537,72.45,71498.4416,0.0,0.91241,5e-05,6.77409]
[1712624233571,72.45,71495.3741,0.0,0.91225,5e-05,6.78326]
[1712624238607,72.45,71494.7745,0.0,0.91221,5e-05,6.78528]
[1712624243643,72.45,71489.3841,0.0,0.91193,5e-05,6.80105]
[1712624248676,72.46,71492.9269,0.0,0.91211,5e-05,6.79103]
[1712624253711,72.46,71495.628,0.0,0.9123,5e-05,6.77847]
[1712624258746,72.46,71492.893,0.0,0.91215,5e-05,6.78663]
[1712624263784,72.46,71514.0936,0.0,0.91324,5e-05,6.72601]
[1712624265796,72.46,71522.7221,0.0,0.91367,5e-05,6.70158]
[1712624270830,72.47,71525.2353,0.0,0.91378,5e-05,6.69537]
[1712624273851,72.47,71516.7842,0.0,0.91334,5e-05,6.72012]
[1712624278886,72.48,71518.3631,0.0,0.91341,5e-05,6.71639]
[1712624283922,72.48,71519.0483,0.0,0.91343,5e-05,6.71521]
[1712624284930,72.48,71511.1751,0.0,0.91303,5e-05,6.73796]
[1712624289965,72.49,71511.983,0.0,0.91306,5e-05,6.73627]
[1712624295000,72.49,71511.2958,0.0,0.91301,5e-05,6.73887]
[1712624299027,72.49,71501.2832,0.0,0.91249,5e-05,6.76813]
[1712624304065,72.5,71499.2939,0.0,0.91238,5e-05,6.77426]
[1712624307096,72.5,71489.3299,0.0,0.91186,5e-05,6.80317]
[1712624312130,72.5,71491.0963,0.0,0.91201,5e-05,6.79314]
[1712624317165,72.5,71490.6024,0.0,0.91198,5e-05,6.79474]
[1712624319179,72.5,71481.3774,0.0,0.9115,5e-05,6.82142]
[1712624324214,72.5,71482.552,0.0,0.91156,5e-05,6.818]
[1712624325220,72.5,71473.9349,0.0,0.91111,5e-05,6.84289]
[1712624331262,72.5,71479.3149,0.0,0.91139,5e-05,6.82724]
[1712624336298,72.5,71480.8668,0.0,0.91147,5e-05,6.82272]
[1712624341332,72.5,71483.2712,0.0,0.9116,5e-05,6.81576]
[1712624346369,72.5,71489.3929,0.0,0.91192,5e-05,6.79801]
[1712624351402,72.5,71495.1423,0.0,0.91222,5e-05,6.78121]
[1712624357445,72.5,71496.0377,0.0,0.91227,5e-05,6.77864]
[1712624362481,72.5,71496.1607,0.0,0.91227,5e-05,6.77859]
[1712624364425,72.5,71488.0176,0.0,0.91184,5e-05,6.80216]
[1712624369530,72.5,71487.6798,0.0,0.91183,5e-05,6.80324]
[1712624374565,72.5,71490.9316,0.0,0.91205,5e-05,6.78875]
[1712624377588,72.5,71498.5796,0.0,0.91245,5e-05,6.76661]
[1712624382623,72.5,71497.7187,0.0,0.9124,5e-05,6.76902]
[1712624388426,72.5,71494.3647,0.0,0.91222,5e-05,6.77904]
[1712624393700,72.5,71496.4086,0.0,0.91233,5e-05,6.77335]
[1712624398734,72.5,71494.9347,0.0,0.91225,5e-05,6.77747]
[1712624403770,72.5,71493.7889,0.0,0.91219,5e-05,6.78074]
[1712624408808,72.5,71490.2885,0.0,0.91201,5e-05,6.7912]
[1712624412425,72.5,71476.8598,0.0,0.91131,5e-05,6.83006]
[1712624413840,72.5,71467.7782,0.0,0.91084,5e-05,6.85626]
[1712624418874,72.5,71467.5887,0.0,0.91083,5e-05,6.85654]
[1712624423911,72.5,71472.245,0.0,0.91108,5e-05,6.84281]
[1712624428947,72.5,71470.6386,0.0,0.911,5e-05,6.84728]
[1712624433982,72.5,71470.4799,0.0,0.91105,5e-05,6.84245]
[1712624439019,72.5,71471.8879,0.0,0.91112,5e-05,6.83827]
[1712624444053,72.49,71469.8253,0.0,0.91102,5e-05,6.84404]
[1712624449088,72.49,71466.7051,0.0,0.91086,5e-05,6.85286]
[1712624454124,72.49,71462.132,0.0,0.91063,5e-05,6.86581]
[1712624459157,72.49,71455.7185,0.0,0.9103,5e-05,6.88405]
[1712624464193,72.49,71445.7139,0.0,0.90978,5e-05,6.91254]
[1712624469226,72.48,71449.0898,0.0,0.90997,5e-05,6.90204]
[1712624474267,72.48,71452.9516,0.0,0.91018,5e-05,6.89023]
[1712624479301,72.48,71457.5484,0.0,0.91043,5e-05,6.87642]
[1712624484337,72.47,71460.6821,0.0,0.9106,5e-05,6.86695]
[1712624486350,72.47,71469.5335,0.0,0.91107,5e-05,6.84121]
[1712624491385,72.47,71469.3284,0.0,0.91112,5e-05,6.83656]
[1712624496425,72.47,71470.6068,0.0,0.91119,5e-05,6.83274]
[1712624498448,72.47,71482.1033,0.0,0.91179,5e-05,6.7994]
[1712624500464,72.47,71495.7466,0.0,0.91249,5e-05,6.75999]
[1712624505497,72.47,71494.8494,0.0,0.91245,5e-05,6.76256]
[1712624506504,72.47,71503.5114,0.0,0.91289,5e-05,6.73765]
[1712624511541,72.47,71501.3714,0.0,0.91278,5e-05,6.74396]
[1712624516576,72.47,71500.1759,0.0,0.91272,5e-05,6.74746]
[1712624521612,72.47,71501.0437,0.0,0.91276,5e-05,6.74506]
[1712624523428,72.47,71491.5432,0.0,0.91227,5e-05,6.77243]
[1712624528662,72.47,71497.6745,0.0,0.91259,5e-05,6.75473]
[1712624533698,72.47,71500.1023,0.0,0.91271,5e-05,6.74781]
[1712624538731,72.47,71499.24,0.0,0.91267,5e-05,6.75036]
[1712624543766,72.47,71500.539,0.0,0.91273,5e-05,6.7467]
[1712624548803,72.47,71498.0702,0.0,0.9126,5e-05,6.75384]
[1712624551823,72.47,71508.7764,0.0,0.91321,5e-05,6.71804]
[1712624556857,72.47,71506.7067,0.0,0.9131,5e-05,6.72426]
[1712624561893,72.48,71507.9799,0.0,0.91316,5e-05,6.72087]
[1712624566928,72.48,71512.144,0.0,0.91337,5e-05,6.70931]
[1712624571961,72.48,71514.3484,0.0,0.91347,5e-05,6.70339]
[1712624576998,72.48,71512.8803,0.0,0.91339,5e-05,6.70799]
[1712624582035,72.49,71515.9582,0.0,0.91354,5e-05,6.69958]
[1712624587067,72.49,71513.7972,0.0,0.91342,5e-05,6.70617]
[1712624592103,72.49,71517.6037,0.0,0.91361,5e-05,6.69569]
[1712624597139,72.49,71511.6131,0.0,0.9133,5e-05,6.71329]
[1712624598435,72.49,71500.7424,0.0,0.91274,5e-05,6.74456]
[1712624599152,72.49,71490.8557,0.0,0.91223,5e-05,6.77302]
[1712624601168,72.49,71478.3281,0.0,0.91158,5e-05,6.80905]
[1712624606202,72.49,71476.0843,0.0,0.91147,5e-05,6.81547]
[1712624611237,72.49,71480.5799,0.0,0.91176,5e-05,6.79744]
[1712624616270,72.49,71488.325,0.0,0.91216,5e-05,6.77492]
[1712624617277,72.49,71497.9509,0.0,0.91266,5e-05,6.74719]
[1712624621306,72.49,71505.745,0.0,0.91306,5e-05,6.7249]
[1712624626341,72.49,71505.7897,0.0,0.91305,5e-05,6.725]
[1712624629364,72.49,71494.3814,0.0,0.91247,5e-05,6.75789]
[1712624634397,72.49,71487.8079,0.0,0.91213,5e-05,6.77668]
[1712624639441,72.49,71488.8192,0.0,0.91218,5e-05,6.77362]
[1712624642464,72.49,71479.2755,0.0,0.91169,5e-05,6.80104]
[1712624647497,72.49,71477.3481,0.0,0.9116,5e-05,6.80623]
[1712624652532,72.49,71480.9877,0.0,0.91179,5e-05,6.79541]
[1712624657567,72.49,71478.4608,0.0,0.91167,5e-05,6.80238]
[1712624661426,72.48,71470.526,0.0,0.91126,5e-05,6.82503]
[1712624663612,72.48,71462.6896,0.0,0.91085,5e-05,6.84767]
[1712624667051,72.48,71458.3277,0.0,0.91062,5e-05,6.86012]
[1712624667062,72.48,71458.3277,0.0,0.91062,5e-05,6.86012]
[1712624672673,72.48,71454.1942,0.0,0.91047,5e-05,6.86651]
[1712624677708,72.47,71450.3219,0.0,0.91028,5e-05,6.87686]
[1712624682744,72.47,71451.7557,0.0,0.91038,5e-05,6.87179]
[1712624687779,72.47,71452.9425,0.0,0.91044,5e-05,6.86794]
[1712624691425,72.46,71441.1653,0.0,0.90983,5e-05,6.90179]
[1712624696842,72.46,71443.1312,0.0,0.90995,5e-05,6.89542]
[1712624701880,72.46,71437.6142,0.0,0.90967,5e-05,6.91078]
[1712624706917,72.45,71439.2462,0.0,0.90977,5e-05,6.9053]
[1712624711952,72.45,71436.7744,0.0,0.90965,5e-05,6.91178]
[1712624716996,72.44,71437.1972,0.0,0.90968,5e-05,6.90982]
[1712624722021,72.44,71431.9778,0.0,0.90942,5e-05,6.92427]
[1712624724425,72.43,71419.7271,0.0,0.90878,5e-05,6.95947]
[1712624729072,72.43,71411.6824,0.0,0.90836,5e-05,6.98203]
[1712624734105,72.42,71415.2261,0.0,0.90863,5e-05,6.96538]
[1712624736425,72.42,71403.3527,0.0,0.90801,5e-05,6.99953]
[1712624742164,72.41,71407.3485,0.0,0.90823,5e-05,6.9872]
[1712624745183,72.41,71398.719,0.0,0.90777,5e-05,7.01208]
[1712624750218,72.41,71392.0717,0.0,0.90743,5e-05,7.03081]
[1712624755254,72.4,71399.4886,0.0,0.90784,5e-05,7.00835]
[1712624760289,72.4,71402.0877,0.0,0.90799,5e-05,7.00016]
[1712624764317,72.4,71410.2163,0.0,0.90843,5e-05,6.97597]
[1712624765323,72.4,71400.2745,0.0,0.9079,5e-05,7.00497]
[1712624770361,72.39,71387.2764,0.0,0.90722,5e-05,7.04238]
[1712624771366,72.39,71373.7264,0.0,0.90648,5e-05,7.08202]
[1712624772746,72.39,71371.5712,0.0,0.90637,5e-05,7.08812]
[1712624774392,72.39,71358.5417,0.0,0.90567,5e-05,7.12612]
[1712624776409,72.38,71231.7352,0.0,0.89854,6e-05,7.50334]
[1712624777412,72.37,71223.9267,0.0,0.8981,6e-05,7.52632]
[1712624777870,72.37,71223.9267,0.0,0.8981,6e-05,7.52632]
[1712624777995,72.37,71223.9267,0.0,0.8981,6e-05,7.52632]
[1712624778249,72.37,71223.9267,0.0,0.8981,6e-05,7.52632]
[1712624778383,72.37,71223.9267,0.0,0.8981,6e-05,7.52632]
[1712624778420,72.37,71214.7378,0.0,0.89758,6e-05,7.55333]
[1712624781425,72.36,71205.1585,0.0,0.89706,6e-05,7.58007]
[1712624784425,72.34,71195.1614,0.0,0.89652,6e-05,7.608]
[1712624789500,72.32,71175.3774,0.0,0.89542,6e-05,7.66448]
[1712624790427,72.32,71161.6523,0.0,0.89461,6e-05,7.70557]
[1712624794535,72.3,71154.0437,0.0,0.89427,6e-05,7.72079]
[1712624796425,72.29,71167.9657,0.0,0.89513,6e-05,7.67675]
[1712624797556,72.28,71177.4742,0.0,0.89571,6e-05,7.64706]
[1712624798565,72.28,71187.2442,0.0,0.8963,6e-05,7.61667]
[1712624799426,72.27,71172.3472,0.0,0.89543,6e-05,7.66117]
[1712624800579,72.27,71151.877,0.0,0.89423,6e-05,7.7228]
[1712624801587,72.26,71138.4479,0.0,0.89344,6e-05,7.76304]
[1712624802463,72.26,71124.7472,0.0,0.89263,6e-05,7.80415]
[1712624804606,72.25,71140.4765,0.0,0.89361,6e-05,7.75431]
[1712624805425,72.24,71148.1706,0.0,0.89409,6e-05,7.72995]
[1712624806626,72.24,71158.0546,0.0,0.89469,6e-05,7.69897]
[1712624807633,72.23,71165.6925,0.0,0.89516,6e-05,7.67491]
[1712624809647,72.22,71148.5242,0.0,0.89417,6e-05,7.72566]
[1712624814688,72.2,71146.3372,0.0,0.89412,6e-05,7.72809]
[1712624817426,72.18,71154.6928,0.0,0.89466,6e-05,7.70009]
[1712624822741,72.16,71162.7424,0.0,0.89522,6e-05,7.67169]
[1712624823426,72.15,71174.8878,0.0,0.89595,6e-05,7.63406]
[1712624824756,72.15,71190.8718,0.0,0.89691,6e-05,7.58473]
[1712624825765,72.15,71199.7076,0.0,0.89744,6e-05,7.55722]
[1712624827777,72.14,71187.0108,0.0,0.89671,6e-05,7.59464]
[1712624829426,72.13,71159.9057,0.0,0.89513,6e-05,7.67602]
[1712624831806,72.12,71142.2889,0.0,0.8941,6e-05,7.72841]
[1712624833821,72.11,71132.1213,0.0,0.89352,6e-05,7.75786]
[1712624834827,72.1,71150.1476,0.0,0.89464,6e-05,7.70112]
[1712624835832,72.1,71158.3982,0.0,0.89514,6e-05,7.67519]
[1712624838426,72.09,71172.2888,0.0,0.896,6e-05,7.63132]
[1712624839862,72.08,71184.598,0.0,0.89674,6e-05,7.59311]
[1712624840869,72.08,71197.2199,0.0,0.89751,6e-05,7.55334]
[1712624842884,72.07,71176.3653,0.0,0.89631,6e-05,7.61525]
[1712624845903,72.05,71160.5163,0.0,0.8954,6e-05,7.66163]
[1712624848926,72.04,71169.1523,0.0,0.89594,6e-05,7.63374]
[1712624853961,72.03,71164.1327,0.0,0.89575,6e-05,7.64139]
[1712624854965,72.03,71178.4237,0.0,0.89661,6e-05,7.5974]
[1712624856980,72.0,71204.9582,0.0,0.89825,6e-05,7.51235]
[1712624862017,71.99,71205.6635,0.0,0.89832,6e-05,7.50869]
[1712624864032,71.98,71220.6193,0.0,0.89921,6e-05,7.46242]
[1712624866044,71.98,71236.4521,0.0,0.90014,6e-05,7.41341]
[1712624869065,71.97,71211.874,0.0,0.89875,6e-05,7.48585]
[1712624873093,71.95,71229.0005,0.0,0.8998,6e-05,7.43125]
[1712624876114,71.94,71241.6677,0.0,0.90056,6e-05,7.39114]
[1712624881150,71.92,71239.3921,0.0,0.90049,6e-05,7.39501]
[1712624883163,71.91,71225.5218,0.0,0.89971,6e-05,7.4357]
[1712624885181,71.9,71212.9233,0.0,0.899,6e-05,7.47252]
[1712624886183,71.9,71196.6899,0.0,0.89807,6e-05,7.52112]
[1712624890215,71.88,71183.4181,0.0,0.89734,6e-05,7.55879]
[1712624891219,71.88,71166.4874,0.0,0.89635,6e-05,7.60968]
[1712624896255,71.73,71160.4596,0.0,0.89645,6e-05,7.60411]
[1712624898269,71.69,71177.2432,0.0,0.89756,6e-05,7.54612]
[1712624901291,71.68,71188.247,0.0,0.89824,6e-05,7.51098]
[1712624903304,71.67,71202.8685,0.0,0.89911,6e-05,7.46552]
[1712624905319,71.67,71212.2408,0.0,0.89968,6e-05,7.43576]
[1712624908338,71.66,71202.318,0.0,0.89914,6e-05,7.46398]
[1712624911360,71.64,71216.9565,0.0,0.90009,6e-05,7.41242]
[1712624916399,71.63,71217.553,0.0,0.90017,6e-05,7.40767]
[1712624921149,71.61,71217.2746,0.0,0.9002,6e-05,7.40612]
[1712624921154,71.61,71217.2746,0.0,0.9002,6e-05,7.40612]
[1712624924454,71.6,71207.684,0.0,0.89969,6e-05,7.43296]
[1712624925426,71.59,71198.285,0.0,0.89915,6e-05,7.46091]
[1712624927476,71.59,71190.5664,0.0,0.89873,6e-05,7.48309]
[1712624931426,71.57,71202.3367,0.0,0.89946,6e-05,7.44496]
[1712624935532,71.56,71194.0157,0.0,0.89901,6e-05,7.46801]
[1712624940567,71.54,71197.13,0.0,0.89925,6e-05,7.45575]
[1712624945601,71.53,71200.2569,0.0,0.89948,6e-05,7.4437]
[1712624949425,71.51,71212.2736,0.0,0.90021,6e-05,7.40525]
[1712624954665,71.5,71210.3931,0.0,0.90014,6e-05,7.40875]
[1712624959702,71.49,71209.0317,0.0,0.9001,6e-05,7.41066]
[1712624964738,71.47,71209.0786,0.0,0.90015,6e-05,7.40835]
[1712624969771,71.46,71213.1156,0.0,0.90042,6e-05,7.394]
[1712624974816,71.45,71217.4638,0.0,0.90077,6e-05,7.37361]
[1712624979848,71.44,71218.4667,0.0,0.90086,6e-05,7.36869]
[1712624984882,71.43,71215.1897,0.0,0.9007,6e-05,7.37676]
[1712624989917,71.41,71217.4389,0.0,0.90087,6e-05,7.36766]
[1712624993945,71.4,71199.4322,0.0,0.89986,6e-05,7.42082]
[1712624998981,71.39,71199.5196,0.0,0.89991,6e-05,7.41836]
[1712625003009,71.38,71211.3421,0.0,0.90062,6e-05,7.38071]
[1712625006426,71.37,71202.9555,0.0,0.90016,6e-05,7.40504]
[1712625008047,71.37,71180.7686,0.0,0.89887,6e-05,7.47221]
[1712625012074,71.36,71169.791,0.0,0.89826,6e-05,7.50401]
[1712625017109,71.35,71162.9262,0.0,0.89788,6e-05,7.52376]
[1712625022143,71.34,71160.1279,0.0,0.89774,6e-05,7.53096]
[1712625026172,71.33,71130.021,0.0,0.89596,6e-05,7.62241]
[1712625031211,71.33,71118.4234,0.0,0.89535,6e-05,7.65183]
[1712625032220,71.33,71107.5757,0.0,0.8947,6e-05,7.68503]
[1712625032646,71.33,71107.5757,0.0,0.8947,6e-05,7.68503]
[1712625033507,71.32,71099.4059,0.0,0.89421,6e-05,7.70995]
[1712625035238,71.32,71065.3737,0.0,0.89213,6e-05,7.815]
[1712625036250,71.32,71057.6235,0.0,0.89166,6e-05,7.83873]
[1712625036426,71.32,71042.3071,0.0,0.89072,6e-05,7.88599]
[1712625037255,71.31,71028.8912,0.0,0.88989,6e-05,7.92743]
[1712625039268,71.31,71021.2722,0.0,0.88942,6e-05,7.95049]
[1712625043297,71.3,71036.1038,0.0,0.89038,6e-05,7.90271]
[1712625046316,71.29,71013.0107,0.0,0.88895,6e-05,7.97384]
[1712625047322,71.29,71003.6856,0.0,0.88837,6e-05,8.00263]
[1712625052358,71.28,71002.5342,0.0,0.88834,6e-05,8.00414]
[1712625053367,71.28,71017.7277,0.0,0.88931,6e-05,7.95622]
[1712625055380,71.27,71036.699,0.0,0.8905,6e-05,7.89667]
[1712625056385,71.27,71062.3056,0.0,0.8921,6e-05,7.81642]
[1712625057396,71.27,71054.6635,0.0,0.89163,6e-05,7.83997]
[1712625058404,71.27,71033.9379,0.0,0.89035,6e-05,7.90433]
[1712625060417,71.26,71025.905,0.0,0.88985,6e-05,7.92882]
[1712625064445,71.26,71013.5047,0.0,0.8891,6e-05,7.96631]
[1712625069488,71.25,71009.8288,0.0,0.8889,6e-05,7.97638]
[1712625070493,71.24,71000.0524,0.0,0.8883,6e-05,8.00618]
[1712625073512,71.24,71023.0517,0.0,0.88977,6e-05,7.93303]
[1712625075425,71.23,71014.6934,0.0,0.88925,6e-05,7.9585]
[1712625078425,71.23,71032.0156,0.0,0.89035,6e-05,7.90373]
[1712625078548,71.22,71043.7203,0.0,0.89109,6e-05,7.86684]
[1712625081425,71.22,71030.2526,0.0,0.89026,6e-05,7.90816]
[1712625082577,71.22,71018.8023,0.0,0.88955,6e-05,7.94364]
[1712625087613,71.21,71016.7098,0.0,0.88944,6e-05,7.94934]
[1712625089624,71.21,71004.7665,0.0,0.88869,6e-05,7.98636]
[1712625094658,71.2,70995.1745,0.0,0.88818,6e-05,8.00937]
[1712625099695,71.19,70990.9073,0.0,0.88795,6e-05,8.02073]
[1712625104732,71.17,70991.695,0.0,0.88804,6e-05,8.0161]
[1712625105740,71.17,70966.1087,0.0,0.88642,6e-05,8.09607]
[1712625108425,71.16,70955.12,0.0,0.88574,6e-05,8.12917]
[1712625112790,71.15,70975.6103,0.0,0.88709,6e-05,8.06281]
[1712625117425,71.14,70965.7842,0.0,0.8865,6e-05,8.09178]
[1712625122861,71.12,70972.9063,0.0,0.887,6e-05,8.06732]
[1712625127898,71.11,70973.0794,0.0,0.88705,6e-05,8.06478]
[1712625129426,71.11,70960.7033,0.0,0.88627,6e-05,8.10296]
[1712625131930,71.1,70971.3206,0.0,0.88697,6e-05,8.06867]
[1712625134952,71.09,70960.1263,0.0,0.88627,6e-05,8.10272]
[1712625135958,71.09,70950.1061,0.0,0.88563,6e-05,8.13386]
[1712625136965,71.09,70939.6557,0.0,0.88497,6e-05,8.16649]
[1712625141004,71.08,70930.2293,0.0,0.88439,7e-05,8.19463]
[1712625144425,71.07,70945.9775,0.0,0.88544,6e-05,8.14317]
[1712625146039,71.07,70960.3814,0.0,0.88638,6e-05,8.09737]
[1712625148052,71.06,70976.7356,0.0,0.88744,6e-05,8.04503]
[1712625150065,71.06,71005.0669,0.0,0.88925,6e-05,7.95529]
[1712625151073,71.06,71027.5949,0.0,0.89073,6e-05,7.87922]
[1712625152079,71.05,71054.5905,0.0,0.89242,6e-05,7.79464]
[1712625153425,71.05,71062.1701,0.0,0.8929,6e-05,7.77032]
[1712625155100,71.05,71054.4959,0.0,0.89243,6e-05,7.79386]
[1712625159136,71.04,71034.0883,0.0,0.89119,6e-05,7.85629]
[1712625162425,71.03,71045.6063,0.0,0.89193,6e-05,7.81904]
[1712625165171,71.03,71060.2448,0.0,0.89284,6e-05,7.77309]
[1712625166180,71.03,71030.333,0.0,0.89099,6e-05,7.86632]
[1712625167185,71.03,71040.3513,0.0,0.89162,6e-05,7.83486]
[1712625168426,71.03,71050.2207,0.0,0.89223,6e-05,7.80383]
[1712625170206,71.03,71059.4219,0.0,0.8928,6e-05,7.77509]
[1712625171425,71.03,71071.0261,0.0,0.89352,6e-05,7.73893]
[1712625174425,71.03,71060.4771,0.0,0.89287,6e-05,7.77176]
[1712625175243,71.03,71051.3692,0.0,0.89231,6e-05,7.80008]
[1712625177256,71.02,71043.6336,0.0,0.89183,6e-05,7.82402]
[1712625182292,71.02,71038.6387,0.0,0.89153,6e-05,7.83911]
[1712625186427,71.02,71030.5069,0.0,0.89104,6e-05,7.8639]
[1712625189341,71.01,71018.8245,0.0,0.89032,6e-05,7.89985]
[1712625191355,71.01,71027.7451,0.0,0.89088,6e-05,7.87152]
[1712625194376,71.01,71008.0496,0.0,0.88966,6e-05,7.93257]
[1712625198404,71.0,71023.1046,0.0,0.89063,6e-05,7.88438]
[1712625203439,70.99,71023.0114,0.0,0.89064,6e-05,7.88371]
[1712625208478,70.99,71019.6481,0.0,0.89045,6e-05,7.8932]
[1712625213425,70.98,71031.8057,0.0,0.89129,6e-05,7.84884]
[1712625215526,70.98,71045.9335,0.0,0.89217,6e-05,7.80441]
[1712625216425,70.98,71054.4165,0.0,0.8927,6e-05,7.77788]
[1712625217538,70.98,71065.3513,0.0,0.89337,6e-05,7.74379]
[1712625222426,70.98,71089.8761,0.0,0.89488,6e-05,7.66723]
[1712625224590,70.98,71098.2165,0.0,0.89539,6e-05,7.64114]
[1712625225426,70.98,71109.1721,0.0,0.89605,6e-05,7.60704]
[1712625230631,70.97,71110.4357,0.0,0.89615,6e-05,7.60235]
[1712625232648,70.97,71099.3825,0.0,0.89548,6e-05,7.63629]
[1712625233653,70.97,71086.2733,0.0,0.89469,6e-05,7.67677]
[1712625235666,70.96,71071.5986,0.0,0.8938,6e-05,7.7219]
[1712625240702,70.96,71072.3554,0.0,0.89387,6e-05,7.71823]
[1712625242728,70.96,71058.8179,0.0,0.89305,6e-05,7.76013]
[1712625244742,70.96,71067.5061,0.0,0.89358,6e-05,7.73307]
[1712625248770,70.95,71078.4065,0.0,0.89425,6e-05,7.69904]
[1712625252425,70.95,71090.5033,0.0,0.89499,6e-05,7.66121]
[1712625254814,70.95,71074.4722,0.0,0.89402,6e-05,7.71093]
[1712625259847,70.95,71078.0904,0.0,0.89425,6e-05,7.69928]
[1712625261862,70.95,71087.47,0.0,0.89482,6e-05,7.67003]
[1712625262869,70.95,71099.4262,0.0,0.89555,6e-05,7.63278]
[1712625263875,70.95,71112.1528,0.0,0.89632,6e-05,7.59322]
[1712625268910,70.94,71110.4974,0.0,0.89624,6e-05,7.59758]
[1712625273945,70.94,71113.4224,0.0,0.89648,6e-05,7.58267]
[1712625278980,70.93,71110.9502,0.0,0.89635,6e-05,7.58961]
[1712625284015,70.93,71113.731,0.0,0.89653,6e-05,7.58039]
[1712625288425,70.93,71126.6357,0.0,0.89731,6e-05,7.53999]
[1712625291064,70.93,71140.107,0.0,0.89812,6e-05,7.49838]
[1712625296100,70.93,71145.8754,0.0,0.89846,6e-05,7.48067]
[1712625296369,70.93,71145.8754,0.0,0.89846,6e-05,7.48067]
[1712625296370,70.93,71145.8754,0.0,0.89846,6e-05,7.48067]
[1712625299121,70.93,71138.2064,0.0,0.898,6e-05,7.50435]
[1712625303148,70.93,71125.6521,0.0,0.89725,6e-05,7.543]
[1712625308194,70.93,71133.8822,0.0,0.89775,6e-05,7.51736]
[1712625313227,70.93,71137.4439,0.0,0.89796,6e-05,7.50621]
[1712625314235,70.93,71149.0742,0.0,0.89865,6e-05,7.47042]
[1712625318262,70.93,71139.4159,0.0,0.89808,6e-05,7.50026]
[1712625323297,70.93,71147.4477,0.0,0.89856,6e-05,7.47553]
[1712625328333,70.93,71145.0932,0.0,0.89841,6e-05,7.48299]
[1712625333370,70.93,71150.2798,0.0,0.89877,6e-05,7.46211]
[1712625338402,70.93,71147.3004,0.0,0.8986,6e-05,7.47108]
[1712625341424,70.93,71157.0703,0.0,0.89918,6e-05,7.4408]
[1712625343440,70.93,71165.5242,0.0,0.89968,6e-05,7.41477]
[1712625346460,70.93,71157.1957,0.0,0.89919,6e-05,7.44022]
[1712625349482,70.93,71164.6982,0.0,0.89964,6e-05,7.41707]
[1712625354516,70.92,71164.8131,0.0,0.89965,6e-05,7.41659]
[1712625359554,70.92,71164.6727,0.0,0.89964,6e-05,7.41688]
[1712625362574,70.92,71151.2596,0.0,0.89885,6e-05,7.45795]
[1712625367608,70.92,71152.6342,0.0,0.89894,6e-05,7.45336]
[1712625371638,70.92,71164.1139,0.0,0.89962,6e-05,7.41789]
[1712625376672,70.92,71163.7138,0.0,0.8996,6e-05,7.41899]
[1712625381708,70.92,71168.0876,0.0,0.89986,6e-05,7.40564]
[1712625386743,70.92,71164.0966,0.0,0.89962,6e-05,7.41809]
[1712625391777,70.92,71167.2252,0.0,0.89986,6e-05,7.40346]
[1712625392791,70.92,71151.773,0.0,0.89895,6e-05,7.45096]
[1712625394798,70.92,71139.3828,0.0,0.89821,6e-05,7.48899]
[1712625396426,70.92,71127.5975,0.0,0.89751,6e-05,7.52521]
[1712625397821,70.92,71117.3133,0.0,0.8969,6e-05,7.55696]
[1712625398829,70.92,71101.3812,0.0,0.89594,6e-05,7.60618]
[1712625399073,70.92,71101.3812,0.0,0.89594,6e-05,7.60618]
[1712625399463,70.92,71084.3983,0.0,0.89491,6e-05,7.65871]
[1712625400844,70.92,71042.2664,0.0,0.89232,6e-05,7.7899]
[1712625401853,70.92,71051.7904,0.0,0.89291,6e-05,7.76021]
[1712625402857,70.92,71042.0101,0.0,0.8923,6e-05,7.79078]
[1712625404873,70.92,71029.2326,0.0,0.89151,6e-05,7.83071]
[1712625409907,70.91,71033.9869,0.0,0.89182,6e-05,7.81511]
[1712625410915,70.91,71025.5287,0.0,0.8913,6e-05,7.84139]
[1712625415949,70.91,71026.5318,0.0,0.89138,6e-05,7.83724]
[1712625419976,70.9,71004.0955,0.0,0.88998,6e-05,7.90684]
[1712625424005,70.9,71024.3788,0.0,0.89127,6e-05,7.84269]
[1712625429039,70.89,71017.0542,0.0,0.89082,6e-05,7.86506]
[1712625433068,70.89,71026.0113,0.0,0.89138,6e-05,7.837]
[1712625437096,70.89,71037.6639,0.0,0.8921,6e-05,7.80067]
[1712625440117,70.9,71022.9409,0.0,0.89118,6e-05,7.84694]
[1712625441125,70.9,71010.2298,0.0,0.89039,6e-05,7.88676]
[1712625443140,70.9,71022.7874,0.0,0.89118,6e-05,7.84734]
[1712625444146,70.9,71011.2664,0.0,0.89045,6e-05,7.88344]
[1712625449180,70.89,71018.3063,0.0,0.8909,6e-05,7.8612]
[1712625451196,70.89,71030.1044,0.0,0.89169,6e-05,7.81904]
[1712625454216,70.9,71039.989,0.0,0.89231,6e-05,7.78824]
[1712625456229,70.89,71053.9995,0.0,0.89318,6e-05,7.74437]
[1712625458243,70.89,71071.0156,0.0,0.89422,6e-05,7.69132]
[1712625463279,70.89,71062.4831,0.0,0.8937,6e-05,7.71786]
[1712625467306,70.89,71073.7429,0.0,0.89439,6e-05,7.68276]
[1712625470327,70.9,71085.2629,0.0,0.89509,6e-05,7.64711]
[1712625475368,70.9,71088.7785,0.0,0.8953,6e-05,7.63666]
[1712625478388,70.9,71070.2099,0.0,0.89416,6e-05,7.69456]
[1712625483424,70.9,71077.3579,0.0,0.8946,6e-05,7.67244]
[1712625488459,70.9,71077.6964,0.0,0.89461,6e-05,7.67164]
[1712625490477,70.9,71094.6565,0.0,0.89564,6e-05,7.61915]
[1712625493497,70.9,71075.6816,0.0,0.89448,6e-05,7.67836]
[1712625494503,70.9,71065.1576,0.0,0.89384,6e-05,7.71111]
[1712625498425,70.9,71050.953,0.0,0.89296,6e-05,7.75533]
[1712625503567,70.9,71041.2396,0.0,0.89236,6e-05,7.7854]
[1712625505579,70.9,71019.193,0.0,0.89099,6e-05,7.85436]
[1712625507425,70.9,71005.3038,0.0,0.89012,6e-05,7.89787]
[1712625509607,70.9,71015.7434,0.0,0.89078,6e-05,7.86497]
[1712625514645,70.9,71016.9169,0.0,0.89091,6e-05,7.85602]
[1712625519679,70.9,71023.9775,0.0,0.89136,6e-05,7.83354]
[1712625524715,70.9,71021.4204,0.0,0.89121,6e-05,7.84127]
[1712625526727,70.9,71009.2145,0.0,0.89044,6e-05,7.87952]
[1712625531760,70.89,71011.1362,0.0,0.89057,6e-05,7.87325]
[1712625535791,70.89,71020.212,0.0,0.89114,6e-05,7.84473]
[1712625536797,70.89,71011.5675,0.0,0.8906,6e-05,7.87181]
[1712625541831,70.89,71009.4805,0.0,0.89047,6e-05,7.87827]
[1712625543845,70.89,70994.3246,0.0,0.88951,6e-05,7.92574]
[1712625548881,70.89,70987.5303,0.0,0.88909,6e-05,7.94647]
[1712625551903,70.89,70996.8217,0.0,0.88969,6e-05,7.91691]
[1712625556938,70.88,71004.2018,0.0,0.89016,6e-05,7.89326]
[1712625560965,70.88,70996.4443,0.0,0.88968,6e-05,7.91734]
[1712625565999,70.88,70990.3889,0.0,0.88931,6e-05,7.93581]
[1712625571035,70.88,71001.5295,0.0,0.89008,6e-05,7.89494]
[1712625574055,70.87,71018.746,0.0,0.89117,6e-05,7.84083]
[1712625579091,70.88,71022.7553,0.0,0.89142,6e-05,7.8284]
[1712625582111,70.88,71030.6879,0.0,0.89191,6e-05,7.8036]
[1712625584124,70.88,71043.1662,0.0,0.89269,6e-05,7.76465]
[1712625585132,70.88,71051.461,0.0,0.8932,6e-05,7.73874]
[1712625590168,70.88,71048.5901,0.0,0.89302,6e-05,7.74766]
[1712625591176,70.88,71039.6449,0.0,0.89247,6e-05,7.77564]
[1712625596210,70.88,71048.0454,0.0,0.89299,6e-05,7.74942]
[1712625598225,70.88,71038.2695,0.0,0.89238,6e-05,7.78005]
[1712625600238,70.88,71047.7854,0.0,0.89297,6e-05,7.75043]
[1712625605273,70.88,71043.1341,0.0,0.89268,6e-05,7.76513]
[1712625610307,70.88,71041.2537,0.0,0.89255,6e-05,7.77158]
[1712625611315,70.88,71033.7434,0.0,0.89208,6e-05,7.79515]
[1712625616351,70.88,71031.9959,0.0,0.89196,6e-05,7.80102]
[1712625620379,70.89,71044.7515,0.0,0.89275,6e-05,7.76139]
[1712625622397,70.89,71053.3776,0.0,0.89328,6e-05,7.73461]
[1712625624410,70.89,71045.7962,0.0,0.89281,6e-05,7.7585]
[1712625626423,70.89,71034.9994,0.0,0.89213,6e-05,7.79247]
[1712625631459,70.89,71034.8127,0.0,0.89217,6e-05,7.78828]
[1712625636426,70.9,71043.2169,0.0,0.89269,6e-05,7.76253]
[1712625641535,70.9,71039.9603,0.0,0.89247,6e-05,7.77329]
[1712625645425,70.9,71030.78,0.0,0.8919,6e-05,7.80234]
[1712625650599,70.9,71024.8598,0.0,0.89152,6e-05,7.82103]
[1712625651426,70.9,71040.928,0.0,0.89252,6e-05,7.77079]
[1712625653619,70.9,71053.2471,0.0,0.89328,6e-05,7.73255]
[1712625656641,70.91,71064.6185,0.0,0.89398,6e-05,7.69727]
[1712625659663,70.91,71073.3248,0.0,0.89451,6e-05,7.67035]
[1712625660426,70.91,71081.4835,0.0,0.89501,6e-05,7.64506]
[1712625663425,70.91,71089.0485,0.0,0.89546,6e-05,7.62186]
[1712625666425,70.91,71075.9059,0.0,0.89465,6e-05,7.663]
[1712625668725,70.91,71066.0277,0.0,0.89405,6e-05,7.69388]
[1712625670741,70.91,71075.3664,0.0,0.89461,6e-05,7.66502]
[1712625672426,70.91,71085.1328,0.0,0.89521,6e-05,7.63494]
[1712625677788,70.92,71083.1967,0.0,0.89507,6e-05,7.64169]
[1712625680810,70.92,71092.9509,0.0,0.89566,6e-05,7.61194]
[1712625682824,70.92,71102.5763,0.0,0.89623,6e-05,7.58243]
[1712625687858,70.93,71095.6016,0.0,0.8958,6e-05,7.60469]
[1712625692893,70.93,71095.2685,0.0,0.89582,6e-05,7.60131]
[1712625697929,70.94,71092.9097,0.0,0.89567,6e-05,7.60929]
[1712625702966,70.94,71090.914,0.0,0.89554,6e-05,7.61596]
[1712625705984,70.94,71101.8591,0.0,0.89619,6e-05,7.5826]
[1712625708001,70.95,71121.9923,0.0,0.8974,6e-05,7.5207]
[1712625710014,70.95,71143.8034,0.0,0.89869,6e-05,7.45397]
[1712625711021,70.95,71152.7512,0.0,0.89921,6e-05,7.42678]
[1712625716058,70.96,71148.8623,0.0,0.89896,6e-05,7.4398]
[1712625721092,70.96,71150.5242,0.0,0.89904,6e-05,7.43572]
[1712625723105,70.97,71158.4125,0.0,0.8995,6e-05,7.41197]
[1712625724112,70.97,71166.7822,0.0,0.89998,6e-05,7.38658]
[1712625727135,70.97,71157.0871,0.0,0.8994,6e-05,7.41715]
[1712625732171,70.98,71163.7461,0.0,0.89978,6e-05,7.39752]
[1712625733176,70.98,71171.3091,0.0,0.90022,6e-05,7.37448]
[1712625734184,70.98,71183.6164,0.0,0.90093,6e-05,7.33701]
[1712625735190,70.98,71175.4144,0.0,0.90045,6e-05,7.36225]
[1712625740224,70.99,71178.0352,0.0,0.90059,6e-05,7.35501]
[1712625743985,70.99,71178.7984,0.0,0.90063,6e-05,7.35316]
[1712625743990,70.99,71178.7984,0.0,0.90063,6e-05,7.35316]
[1712625749287,70.99,71175.5227,0.0,0.90042,6e-05,7.36411]
[1712625754323,71.0,71177.8057,0.0,0.9006,6e-05,7.35273]
[1712625759358,71.0,71182.6058,0.0,0.90086,6e-05,7.33881]
[1712625764391,71.01,71177.2096,0.0,0.90054,6e-05,7.35593]
[1712625769427,71.01,71184.2038,0.0,0.90093,6e-05,7.33512]
[1712625774425,71.01,71192.2618,0.0,0.90139,6e-05,7.31122]
[1712625776483,71.02,71202.9848,0.0,0.902,6e-05,7.27894]
[1712625777425,71.02,71215.399,0.0,0.90271,6e-05,7.24145]
[1712625782522,71.03,71221.485,0.0,0.90304,6e-05,7.2244]
[1712625787557,71.04,71220.7504,0.0,0.90297,6e-05,7.22813]
[1712625791585,71.04,71229.8682,0.0,0.90347,6e-05,7.20175]
[1712625793602,71.05,71240.5318,0.0,0.90406,6e-05,7.17018]
[1712625797627,71.06,71232.5756,0.0,0.90358,6e-05,7.19576]
[1712625798425,71.06,71241.7407,0.0,0.9041,6e-05,7.1684]
[1712625803671,71.07,71240.3858,0.0,0.90398,6e-05,7.17445]
[1712625807425,71.08,71248.659,0.0,0.90443,6e-05,7.15101]
[1712625812747,71.09,71251.3026,0.0,0.9046,6e-05,7.13977]
[1712625813425,71.09,71264.2134,0.0,0.90532,6e-05,7.1011]
[1712625817781,71.1,71254.4854,0.0,0.90476,6e-05,7.13144]
[1712625822817,71.11,71249.3074,0.0,0.90444,6e-05,7.14812]
[1712625827852,71.11,71248.9905,0.0,0.90441,6e-05,7.15011]
[1712625832886,71.12,71249.886,0.0,0.90444,6e-05,7.14836]
[1712625837922,71.12,71251.1464,0.0,0.90449,6e-05,7.14556]
[1712625842957,71.13,71255.967,0.0,0.90475,6e-05,7.13203]
[1712625844970,71.14,71269.8455,0.0,0.90552,6e-05,7.09099]
[1712625847992,71.14,71253.8365,0.0,0.9046,6e-05,7.13996]
[1712625853027,71.15,71249.5187,0.0,0.90433,6e-05,7.15419]
[1712625858062,71.15,71258.0382,0.0,0.90479,6e-05,7.12974]
[1712625863097,71.16,71258.156,0.0,0.90478,6e-05,7.13064]
[1712625867125,71.17,71266.9614,0.0,0.90526,6e-05,7.10507]
[1712625868041,71.17,71266.9614,0.0,0.90526,6e-05,7.10507]
[1712625870425,71.17,71240.6086,0.0,0.90375,6e-05,7.18538]
[1712625871155,71.17,71231.5133,0.0,0.90328,6e-05,7.20802]
[1712625876188,71.18,71231.689,0.0,0.90327,6e-05,7.20892]
[1712625881222,71.19,71243.8812,0.0,0.90393,6e-05,7.17361]
[1712625886259,71.2,71237.0572,0.0,0.90351,6e-05,7.19594]
[1712625889280,71.21,71227.1033,0.0,0.90293,6e-05,7.22699]
[1712625894316,71.22,71232.0389,0.0,0.90318,6e-05,7.21348]
[1712625899349,71.23,71227.1138,0.0,0.90288,6e-05,7.22984]
[1712625904386,71.23,71215.2405,0.0,0.90217,6e-05,7.26716]
[1712625906399,71.24,71201.6413,0.0,0.90138,6e-05,7.30882]
[1712625908414,71.24,71188.3305,0.0,0.9006,6e-05,7.3496]
[1712625909420,71.24,71178.0241,0.0,0.9,6e-05,7.38109]
[1712625912425,71.24,71169.9503,0.0,0.89952,6e-05,7.40587]
[1712625915425,71.24,71178.3082,0.0,0.90001,6e-05,7.38045]
[1712625920497,71.24,71179.7902,0.0,0.90009,6e-05,7.37615]
[1712625925532,71.24,71178.2832,0.0,0.9,6e-05,7.381]
[1712625926541,71.24,71163.7968,0.0,0.89915,6e-05,7.42527]
[1712625927425,71.24,71156.1447,0.0,0.8987,6e-05,7.44865]
[1712625928554,71.24,71144.6538,0.0,0.89802,6e-05,7.48378]
[1712625933425,71.24,71153.1004,0.0,0.89859,6e-05,7.45226]
[1712625935601,71.24,71163.5369,0.0,0.8992,6e-05,7.42025]
[1712625938622,71.24,71173.2259,0.0,0.89977,6e-05,7.39067]
[1712625940640,71.24,71181.5263,0.0,0.90026,6e-05,7.36543]
[1712625944666,71.24,71198.1981,0.0,0.90122,6e-05,7.31504]
[1712625949704,71.25,71201.7568,0.0,0.90141,6e-05,7.30501]
[1712625951428,71.25,71217.9917,0.0,0.90234,6e-05,7.25602]
[1712625952720,71.25,71226.5336,0.0,0.90283,6e-05,7.23041]
[1712625955744,71.25,71238.3614,0.0,0.90349,6e-05,7.19535]
[1712625958766,71.26,71258.8754,0.0,0.90464,6e-05,7.1341]
[1712625961785,71.26,71268.5822,0.0,0.90518,6e-05,7.10577]
[1712625965814,71.27,71258.3213,0.0,0.90458,6e-05,7.13756]
[1712625966425,71.27,71241.072,0.0,0.9036,6e-05,7.18971]
[1712625968844,71.27,71232.8308,0.0,0.90313,6e-05,7.21483]
[1712625971857,71.27,71253.3188,0.0,0.90429,6e-05,7.1533]
[1712625972426,71.27,71261.4074,0.0,0.90474,6e-05,7.12915]
[1712625977907,71.28,71272.1059,0.0,0.90532,6e-05,7.09814]
[1712625978425,71.28,71282.9411,0.0,0.90592,6e-05,7.06592]
[1712625983949,71.29,71277.8156,0.0,0.90561,6e-05,7.08282]
[1712625987425,71.3,71289.5227,0.0,0.90624,6e-05,7.04891]
[1712625993010,71.31,71294.0355,0.0,0.90652,6e-05,7.032]
[1712625993943,71.31,71293.6501,0.0,0.90649,6e-05,7.0335]
[1712625998045,71.32,71285.8227,0.0,0.90603,6e-05,7.0583]
[1712626002074,71.33,71304.4974,0.0,0.90704,6e-05,7.00381]
[1712626005095,71.34,71321.6571,0.0,0.90796,5e-05,6.95408]
[1712626010130,71.35,71335.7101,0.0,0.90871,5e-05,6.91385]
[1712626015165,71.36,71329.4207,0.0,0.90832,5e-05,6.93497]
[1712626020199,71.37,71323.2355,0.0,0.90795,5e-05,6.95524]
[1712626024228,71.38,71314.8124,0.0,0.90746,6e-05,6.98174]
[1712626029264,71.39,71308.9872,0.0,0.90711,6e-05,7.00054]
[1712626032284,71.39,71300.9361,0.0,0.90665,6e-05,7.02535]
[1712626037319,71.4,71303.7065,0.0,0.90678,6e-05,7.01835]
[1712626042355,71.41,71298.0519,0.0,0.90645,6e-05,7.03646]
[1712626047389,71.42,71297.3785,0.0,0.90639,6e-05,7.03958]
[1712626052424,71.42,71294.5306,0.0,0.90627,6e-05,7.044]
[1712626057458,71.43,71284.7565,0.0,0.90571,6e-05,7.07425]
[1712626060480,71.43,71298.0966,0.0,0.90644,6e-05,7.03494]
[1712626065514,71.44,71295.6565,0.0,0.90628,6e-05,7.04335]
[1712626070551,71.45,71309.2781,0.0,0.90702,6e-05,7.00386]
[1712626074425,71.45,71319.9278,0.0,0.90758,6e-05,6.97331]
[1712626078607,71.46,71328.4497,0.0,0.90803,5e-05,6.94925]
[1712626083640,71.47,71332.9011,0.0,0.90824,5e-05,6.93786]
[1712626088676,71.48,71333.5609,0.0,0.90824,5e-05,6.93774]
[1712626093711,71.49,71339.5958,0.0,0.90854,5e-05,6.92173]
[1712626098746,71.5,71344.5913,0.0,0.90879,5e-05,6.90841]
[1712626103781,71.51,71345.8296,0.0,0.90883,5e-05,6.90602]
[1712626108819,71.52,71342.419,0.0,0.90862,5e-05,6.91732]
[1712626112849,71.52,71331.7498,0.0,0.90808,5e-05,6.94475]
[1712626117885,71.53,71328.5823,0.0,0.90789,5e-05,6.95502]
[1712626122919,71.53,71329.3664,0.0,0.90792,5e-05,6.95358]
[1712626127954,71.54,71334.1267,0.0,0.90816,5e-05,6.94042]
[1712626132990,71.55,71331.5025,0.0,0.908,5e-05,6.94911]
[1712626137017,71.55,71339.1738,0.0,0.90841,5e-05,6.92718]
[1712626142064,71.56,71342.3621,0.0,0.90856,5e-05,6.91889]
[1712626145083,71.56,71333.6793,0.0,0.90808,5e-05,6.94526]
[1712626150118,71.57,71331.0869,0.0,0.90792,5e-05,6.9539]
[1712626155155,71.57,71335.0447,0.0,0.90812,5e-05,6.94312]
[1712626160189,71.58,71331.7293,0.0,0.90792,5e-05,6.95385]
[1712626165225,71.58,71326.6093,0.0,0.90762,5e-05,6.96982]
[1712626167425,71.58,71316.6732,0.0,0.90707,6e-05,6.99972]
[1712626173282,71.59,71312.6368,0.0,0.9069,6e-05,7.00709]
[1712626178315,71.59,71317.2056,0.0,0.90714,6e-05,6.99414]
[1712626183351,71.6,71318.8043,0.0,0.90721,6e-05,6.98999]
[1712626188387,71.6,71321.5581,0.0,0.90735,6e-05,6.98249]
[1712626191407,71.6,71313.6048,0.0,0.90691,6e-05,7.00648]
[1712626196441,71.6,71312.6728,0.0,0.90685,6e-05,7.00979]
[1712626198456,71.61,71302.1922,0.0,0.90626,6e-05,7.04125]
[1712626201492,71.61,71293.5739,0.0,0.90578,6e-05,7.06738]
[1712626206426,71.61,71306.3262,0.0,0.90647,6e-05,7.03018]
[1712626211562,71.62,71306.5858,0.0,0.90646,6e-05,7.03051]
[1712626215589,71.63,71320.9918,0.0,0.90724,6e-05,6.98852]
[1712626217604,71.63,71328.6932,0.0,0.90766,5e-05,6.96606]
[1712626222639,71.63,71330.5124,0.0,0.90774,5e-05,6.9617]
[1712626227674,71.64,71326.0805,0.0,0.90748,5e-05,6.97586]
[1712626232710,71.65,71329.2291,0.0,0.90769,5e-05,6.96231]
[1712626237744,71.65,71327.4169,0.0,0.90758,5e-05,6.96867]
[1712626242778,71.66,71326.9532,0.0,0.90753,5e-05,6.97102]
[1712626246806,71.66,71317.4143,0.0,0.907,6e-05,7.0001]
[1712626251843,71.67,71305.338,0.0,0.90631,6e-05,7.03699]
[1712626256875,71.67,71300.7823,0.0,0.90604,6e-05,7.05155]
[1712626261911,71.68,71299.1124,0.0,0.90593,6e-05,7.05737]
[1712626266947,71.69,71303.9276,0.0,0.90618,6e-05,7.04393]
[1712626269426,71.69,71312.5957,0.0,0.90665,6e-05,7.01875]
[1712626272989,71.69,71322.1228,0.0,0.90716,6e-05,6.99117]
[1712626278024,71.7,71300.2494,0.0,0.90593,6e-05,7.05745]
[1712626280039,71.7,71291.9332,0.0,0.90546,6e-05,7.08252]
[1712626285075,71.71,71292.2864,0.0,0.90547,6e-05,7.0821]
[1712626290113,71.71,71293.0128,0.0,0.9055,6e-05,7.08057]
[1712626294137,71.71,71280.7954,0.0,0.90487,6e-05,7.11233]
[1712626299170,71.71,71279.1872,0.0,0.90477,6e-05,7.11754]
[1712626304206,71.72,71279.7483,0.0,0.9048,6e-05,7.11623]
[1712626309257,71.72,71282.7442,0.0,0.90496,6e-05,7.10762]
[1712626314291,71.72,71279.9552,0.0,0.90479,6e-05,7.11633]
[1712626319326,71.72,71275.237,0.0,0.90452,6e-05,7.13074]
[1712626324361,71.72,71267.5842,0.0,0.90409,6e-05,7.15382]
[1712626325367,71.72,71247.286,0.0,0.90294,6e-05,7.21468]
[1712626330403,71.72,71247.9829,0.0,0.90299,6e-05,7.2122]
[1712626333423,71.72,71240.3674,0.0,0.90256,6e-05,7.23484]
[1712626334432,71.72,71226.057,0.0,0.90174,6e-05,7.27781]
[1712626338426,71.71,71215.5871,0.0,0.90115,6e-05,7.3086]
[1712626340473,71.71,71207.8955,0.0,0.90071,6e-05,7.3314]
[1712626344425,71.7,71199.4073,0.0,0.90024,6e-05,7.35609]
[1712626349536,71.69,71200.3056,0.0,0.90032,6e-05,7.35171]
[1712626350545,71.69,71192.035,0.0,0.89985,6e-05,7.37648]
[1712626352557,71.69,71203.7441,0.0,0.9006,6e-05,7.33521]
[1712626353564,71.69,71211.5988,0.0,0.90106,6e-05,7.31122]
[1712626357594,71.68,71220.4605,0.0,0.90158,6e-05,7.28363]
[1712626362628,71.68,71226.2871,0.0,0.90194,6e-05,7.26519]
[1712626363635,71.68,71241.4351,0.0,0.9028,6e-05,7.21945]
[1712626368670,71.67,71240.9511,0.0,0.90278,6e-05,7.22052]
[1712626373708,71.67,71239.7293,0.0,0.90272,6e-05,7.2238]
[1712626374711,71.67,71229.5852,0.0,0.90214,6e-05,7.25424]
[1712626379746,71.67,71227.8295,0.0,0.90206,6e-05,7.25883]
[1712626381761,71.67,71218.0387,0.0,0.9015,6e-05,7.28807]
[1712626386796,71.66,71212.1201,0.0,0.90117,6e-05,7.305]
[1712626391832,71.65,71218.8455,0.0,0.90158,6e-05,7.28376]
[1712626395860,71.65,71228.2943,0.0,0.90213,6e-05,7.25462]
[1712626400894,71.65,71234.4295,0.0,0.90249,6e-05,7.23561]
[1712626403915,71.65,71246.463,0.0,0.90319,6e-05,7.19914]
[1712626408950,71.64,71249.9502,0.0,0.90339,6e-05,7.18847]
[1712626410966,71.64,71258.4757,0.0,0.90387,6e-05,7.16286]
[1712626414993,71.65,71274.0937,0.0,0.90481,6e-05,7.111]
[1712626420028,71.65,71277.2556,0.0,0.90498,6e-05,7.102]
[1712626425063,71.65,71271.9908,0.0,0.90468,6e-05,7.11813]
[1712626430099,71.65,71268.2365,0.0,0.90446,6e-05,7.12971]
[1712626432111,71.65,71258.0748,0.0,0.90388,6e-05,7.16022]
[1712626435131,71.65,71269.0688,0.0,0.9045,6e-05,7.12737]
[1712626440167,71.66,71272.9675,0.0,0.90472,6e-05,7.11604]
[1712626445205,71.66,71277.0348,0.0,0.90494,6e-05,7.10428]
[1712626448223,71.66,71289.244,0.0,0.90561,6e-05,7.06814]
[1712626452307,71.66,71279.4812,0.0,0.90506,6e-05,7.0978]
[1712626453312,71.66,71270.5498,0.0,0.90456,6e-05,7.12459]
[1712626456332,71.67,71278.0759,0.0,0.90497,6e-05,7.1023]
[1712626461369,71.67,71285.1354,0.0,0.90536,6e-05,7.08168]
[1712626466404,71.67,71288.3937,0.0,0.90553,6e-05,7.07266]
[1712626471449,71.68,71292.2944,0.0,0.90579,6e-05,7.05653]
[1712626476483,71.68,71294.6628,0.0,0.90591,6e-05,7.05034]
[1712626478496,71.68,71287.1196,0.0,0.90548,6e-05,7.07313]
[1712626481519,71.69,71277.4541,0.0,0.90494,6e-05,7.10233]
[1712626486551,71.69,71280.282,0.0,0.90509,6e-05,7.09437]
[1712626491588,71.69,71287.5785,0.0,0.90549,6e-05,7.07316]
[1712626493602,71.69,71296.1749,0.0,0.90596,6e-05,7.04785]
[1712626498637,71.7,71291.5405,0.0,0.90568,6e-05,7.06265]
[1712626502667,71.7,71273.7644,0.0,0.90468,6e-05,7.11614]
[1712626504682,71.7,71256.247,0.0,0.90369,6e-05,7.16871]
[1712626506425,71.7,71248.6395,0.0,0.90326,6e-05,7.19152]
[1712626507701,71.7,71239.4596,0.0,0.90274,6e-05,7.21898]
[1712626512735,71.7,71235.5411,0.0,0.90252,6e-05,7.23039]
[1712626514750,71.7,71227.4824,0.0,0.90206,6e-05,7.25458]
[1712626516763,71.7,71218.0053,0.0,0.90152,6e-05,7.28313]
[1712626521798,71.7,71222.686,0.0,0.90179,6e-05,7.2688]
[1712626526833,71.69,71224.0143,0.0,0.90187,6e-05,7.26425]
[1712626531871,71.69,71226.1827,0.0,0.90207,6e-05,7.25202]
[1712626536904,71.69,71209.731,0.0,0.90113,6e-05,7.30131]
[1712626541940,71.69,71212.5393,0.0,0.90129,6e-05,7.29262]
[1712626544960,71.69,71223.3383,0.0,0.90192,6e-05,7.25996]
[1712626549996,71.68,71229.4458,0.0,0.90227,6e-05,7.24117]
[1712626554023,71.68,71237.4185,0.0,0.90273,6e-05,7.21699]
[1712626559059,71.68,71236.5901,0.0,0.90269,6e-05,7.21934]
[1712626563087,71.68,71224.6341,0.0,0.90201,6e-05,7.25517]
[1712626568121,71.68,71225.0328,0.0,0.90204,6e-05,7.25337]
[1712626573156,71.67,71226.1622,0.0,0.90212,6e-05,7.2493]
[1712626575169,71.67,71234.8285,0.0,0.90262,6e-05,7.22297]
[1712626580206,71.67,71232.2636,0.0,0.90248,6e-05,7.23018]
[1712626585239,71.67,71226.8097,0.0,0.90218,6e-05,7.2461]
[1712626590275,71.66,71236.1468,0.0,0.90272,6e-05,7.21742]
[1712626594305,71.66,71228.1966,0.0,0.90233,6e-05,7.2358]
[1712626599338,71.66,71229.3021,0.0,0.90241,6e-05,7.23196]
[1712626604373,71.65,71225.5688,0.0,0.9022,6e-05,7.24268]
[1712626609408,71.65,71223.9414,0.0,0.90212,6e-05,7.24703]
[1712626614425,71.65,71223.8225,0.0,0.90212,6e-05,7.24673]
[1712626619479,71.64,71229.5662,0.0,0.90246,6e-05,7.22889]
[1712626624516,71.64,71226.9429,0.0,0.90232,6e-05,7.23631]
[1712626629548,71.64,71226.522,0.0,0.90231,6e-05,7.23704]
[1712626634584,71.63,71224.324,0.0,0.90219,6e-05,7.2431]
[1712626639627,71.63,71221.4019,0.0,0.90204,6e-05,7.25127]
[1712626643653,71.63,71211.856,0.0,0.9015,6e-05,7.27953]
[1712626648689,71.63,71197.6889,0.0,0.90068,6e-05,7.32222]
[1712626650425,71.63,71186.6289,0.0,0.90003,6e-05,7.35612]
[1712626655736,71.63,71194.5012,0.0,0.90053,6e-05,7.32793]
[1712626660774,71.64,71190.1508,0.0,0.90026,6e-05,7.34222]
[1712626665810,71.65,71191.0554,0.0,0.90029,6e-05,7.3406]
[1712626670844,71.65,71188.2844,0.0,0.9001,6e-05,7.35017]
[1712626672858,71.66,71179.9307,0.0,0.89961,6e-05,7.3759]
[1712626673864,71.66,71165.8482,0.0,0.89878,6e-05,7.41885]
[1712626674425,71.66,71157.9594,0.0,0.89831,6e-05,7.44295]
[1712626675877,71.66,71147.8763,0.0,0.89771,6e-05,7.47373]
[1712626680914,71.66,71146.3009,0.0,0.89762,6e-05,7.47862]
[1712626683935,71.66,71155.8829,0.0,0.89818,6e-05,7.4495]
[1712626687961,71.66,71148.3283,0.0,0.89773,6e-05,7.47268]
[1712626692996,71.66,71157.4807,0.0,0.89827,6e-05,7.445]
[1712626698034,71.66,71162.8416,0.0,0.89858,6e-05,7.42905]
[1712626703069,71.67,71170.5262,0.0,0.89903,6e-05,7.40616]
[1712626708104,71.67,71176.9429,0.0,0.89939,6e-05,7.38731]
[1712626713140,71.67,71170.1603,0.0,0.89904,6e-05,7.4034]
[1712626718173,71.68,71167.8043,0.0,0.89889,6e-05,7.41111]
[1712626723208,71.68,71167.2272,0.0,0.89885,6e-05,7.41341]
[1712626726229,71.68,71175.2131,0.0,0.89931,6e-05,7.38948]
[1712626731264,71.69,71178.4754,0.0,0.89949,6e-05,7.38035]
[1712626736298,71.69,71181.1613,0.0,0.89963,6e-05,7.37295]
[1712626739322,71.69,71196.0166,0.0,0.90049,6e-05,7.32811]
[1712626740328,71.69,71205.5247,0.0,0.90104,6e-05,7.29934]
[1712626744121,71.69,71208.7328,0.0,0.90123,6e-05,7.2897]
[1712626746148,71.69,71210.5829,0.0,0.90133,6e-05,7.28416]
[1712626746156,71.69,71210.5829,0.0,0.90133,6e-05,7.28416]
[1712626746371,71.7,71219.1587,0.0,0.90183,6e-05,7.25834]
[1712626747380,71.7,71236.5681,0.0,0.90282,6e-05,7.20602]
[1712626749390,71.7,71245.3533,0.0,0.90332,6e-05,7.17997]
[1712626751405,71.7,71252.9072,0.0,0.90374,6e-05,7.15768]
[1712626752413,71.7,71239.0501,0.0,0.90295,6e-05,7.19943]
[1712626755425,71.7,71248.4173,0.0,0.90348,6e-05,7.17161]
[1712626759462,71.71,71256.617,0.0,0.90393,6e-05,7.14767]
[1712626761425,71.71,71238.2684,0.0,0.90288,6e-05,7.20305]
[1712626762484,71.71,71228.948,0.0,0.90235,6e-05,7.23118]
[1712626764425,71.71,71220.2751,0.0,0.90185,6e-05,7.25739]
[1712626769534,71.71,71230.6444,0.0,0.90244,6e-05,7.22637]
[1712626774569,71.71,71224.3598,0.0,0.90213,6e-05,7.24046]
[1712626777589,71.72,71233.6323,0.0,0.90266,6e-05,7.21274]
[1712626782624,71.72,71229.1241,0.0,0.90239,6e-05,7.22668]
[1712626787658,71.72,71222.2985,0.0,0.902,6e-05,7.24747]
[1712626788426,71.72,71213.4669,0.0,0.90149,6e-05,7.27412]
[1712626793701,71.72,71210.6383,0.0,0.90133,6e-05,7.2826]
[1712626798736,71.72,71203.6402,0.0,0.90092,6e-05,7.30359]
[1712626803773,71.72,71198.1549,0.0,0.90061,6e-05,7.31998]
[1712626806425,71.71,71186.9602,0.0,0.89996,6e-05,7.35369]
[1712626811837,71.71,71178.1292,0.0,0.89946,6e-05,7.37971]
[1712626816871,71.7,71170.3394,0.0,0.89902,6e-05,7.40241]
[1712626821906,71.7,71172.0579,0.0,0.89914,6e-05,7.39611]
[1712626826942,71.69,71168.7403,0.0,0.89896,6e-05,7.40514]
[1712626831978,71.68,71176.6194,0.0,0.89951,6e-05,7.37498]
[1712626837011,71.68,71185.3828,0.0,0.90004,6e-05,7.34747]
[1712626842047,71.67,71191.5301,0.0,0.90041,6e-05,7.32805]
[1712626847083,71.67,71205.8422,0.0,0.90126,6e-05,7.28367]
[1712626852116,71.66,71208.3879,0.0,0.90143,6e-05,7.27478]
[1712626857152,71.65,71222.299,0.0,0.90225,6e-05,7.23165]
[1712626862187,71.65,71240.2418,0.0,0.9033,6e-05,7.17672]
[1712626865209,71.65,71232.5911,0.0,0.90287,6e-05,7.19934]
[1712626870242,71.64,71244.6225,0.0,0.90356,6e-05,7.16252]
[1712626874273,71.64,71256.5778,0.0,0.90425,6e-05,7.12636]
[1712626877292,71.64,71265.8097,0.0,0.90477,6e-05,7.09865]
[1712626881321,71.64,71275.1047,0.0,0.90529,6e-05,7.07094]
[1712626883335,71.64,71282.9933,0.0,0.90573,6e-05,7.04752]
[1712626888368,71.64,71279.7645,0.0,0.90554,6e-05,7.05754]
[1712626893405,71.65,71286.4408,0.0,0.90597,6e-05,7.03286]
[1712626898440,71.65,71281.8348,0.0,0.9057,6e-05,7.04706]
[1712626903475,71.65,71278.724,0.0,0.90552,6e-05,7.05669]
[1712626904484,71.65,71269.4059,0.0,0.905,6e-05,7.08457]
[1712626909521,71.65,71271.6952,0.0,0.90512,6e-05,7.07789]
[1712626914554,71.65,71270.8559,0.0,0.90507,6e-05,7.08057]
[1712626919589,71.65,71276.6737,0.0,0.9054,6e-05,7.06338]
[1712626924625,71.66,71282.4244,0.0,0.90571,6e-05,7.04651]
[1712626929657,71.66,71275.1178,0.0,0.9053,6e-05,7.06868]
[1712626934692,71.66,71271.4113,0.0,0.90509,6e-05,7.07995]
[1712626940736,71.66,71271.0986,0.0,0.90506,6e-05,7.08108]
[1712626945769,71.66,71280.1646,0.0,0.90557,6e-05,7.05424]
[1712626950805,71.67,71277.5571,0.0,0.90542,6e-05,7.06242]
[1712626955839,71.67,71274.2525,0.0,0.90529,6e-05,7.06732]
[1712626960877,71.67,71275.8804,0.0,0.90537,6e-05,7.06269]
[1712626965909,71.67,71283.0938,0.0,0.90577,6e-05,7.04154]
[1712626970944,71.67,71290.5922,0.0,0.90618,6e-05,7.01974]
[1712626975986,71.68,71287.7742,0.0,0.90601,6e-05,7.0287]
[1712626981030,71.68,71290.752,0.0,0.90617,6e-05,7.02038]
[1712626986065,71.68,71297.4547,0.0,0.90654,6e-05,7.00045]
[1712626991102,71.68,71306.507,0.0,0.90704,6e-05,6.9736]
[1712626992425,71.68,71315.0473,0.0,0.90751,6e-05,6.94831]
[1712626994121,71.68,71324.2373,0.0,0.90801,5e-05,6.92126]
[1712626999154,71.69,71329.3517,0.0,0.90828,5e-05,6.90661]
[1712627004190,71.69,71324.892,0.0,0.90802,5e-05,6.92067]
[1712627009225,71.69,71327.4848,0.0,0.90816,5e-05,6.91354]
[1712627014261,71.7,71329.4069,0.0,0.90831,5e-05,6.90329]
[1712627019298,71.7,71326.7637,0.0,0.90815,5e-05,6.91179]
[1712627021309,71.7,71318.1197,0.0,0.90767,6e-05,6.93758]
[1712627024332,71.7,71305.8501,0.0,0.90699,6e-05,6.97418]
[1712627029368,71.7,71302.645,0.0,0.90682,6e-05,6.98374]
[1712627034403,71.71,71307.4023,0.0,0.90708,6e-05,6.96976]
[1712627039437,71.71,71311.0082,0.0,0.90727,6e-05,6.95923]
[1712627041452,71.71,71321.6192,0.0,0.90785,5e-05,6.92793]
[1712627046491,71.71,71316.4742,0.0,0.90756,6e-05,6.94371]
[1712627051523,71.71,71319.1125,0.0,0.9077,6e-05,6.9362]
[1712627055443,71.72,71326.9825,0.0,0.90813,5e-05,6.9133]
[1712627060592,71.72,71333.3529,0.0,0.90846,5e-05,6.89516]
[1712627061598,71.72,71344.3778,0.0,0.90906,5e-05,6.8628]
[1712627065628,71.73,71354.7734,0.0,0.90961,5e-05,6.83301]
[1712627070662,71.73,71361.7431,0.0,0.90996,5e-05,6.81376]
[1712627075696,71.74,71365.1622,0.0,0.91018,5e-05,6.79981]
[1712627080731,71.75,71369.2983,0.0,0.91039,5e-05,6.78851]
[1712627085765,71.75,71368.001,0.0,0.91031,5e-05,6.79311]
[1712627090800,71.76,71367.6233,0.0,0.91027,5e-05,6.79501]
[1712627095835,71.76,71368.7523,0.0,0.91032,5e-05,6.79252]
[1712627100871,71.76,71366.9091,0.0,0.91021,5e-05,6.7987]
[1712627104901,71.77,71352.6459,0.0,0.90943,5e-05,6.84118]
[1712627109935,71.77,71352.9241,0.0,0.90943,5e-05,6.84076]
[1712627114972,71.77,71356.0417,0.0,0.9096,5e-05,6.83179]
[1712627120012,71.77,71360.073,0.0,0.90982,5e-05,6.81997]
[1712627125045,71.77,71360.0328,0.0,0.90981,5e-05,6.82018]
[1712627129074,71.77,71351.9942,0.0,0.90938,5e-05,6.84378]
[1712627130425,71.77,71336.2541,0.0,0.90852,5e-05,6.89026]
[1712627136122,71.77,71324.6534,0.0,0.90794,5e-05,6.91936]
[1712627139144,71.77,71332.9869,0.0,0.9084,5e-05,6.89464]
[1712627141165,71.77,71323.7331,0.0,0.9079,5e-05,6.92195]
[1712627146200,71.77,71322.6214,0.0,0.90784,5e-05,6.92504]
[1712627151234,71.77,71323.9429,0.0,0.90792,5e-05,6.92088]
[1712627156269,71.77,71322.3187,0.0,0.90783,5e-05,6.92558]
[1712627161304,71.77,71323.1909,0.0,0.90788,5e-05,6.92279]
[1712627166341,71.77,71325.4082,0.0,0.908,5e-05,6.91608]
[1712627171375,71.77,71329.1194,0.0,0.90821,5e-05,6.90494]
[1712627176409,71.76,71325.605,0.0,0.90802,5e-05,6.91522]
[1712627181425,71.76,71327.4485,0.0,0.90812,5e-05,6.90967]
[1712627186480,71.76,71328.4242,0.0,0.90818,5e-05,6.9067]
[1712627191515,71.76,71344.7333,0.0,0.90913,5e-05,6.85343]
[1712627194535,71.76,71358.0934,0.0,0.90985,5e-05,6.81418]
[1712627199572,71.76,71356.0071,0.0,0.90974,5e-05,6.82016]
[1712627204609,71.76,71359.477,0.0,0.90993,5e-05,6.80975]
[1712627209641,71.76,71364.3938,0.0,0.9102,5e-05,6.7952]
[1712627214677,71.76,71366.4213,0.0,0.91031,5e-05,6.78928]
[1712627216692,71.76,71383.2381,0.0,0.91121,5e-05,6.74009]
[1712627219713,71.76,71391.4172,0.0,0.91164,5e-05,6.71649]
[1712627224749,71.77,71382.379,0.0,0.91115,5e-05,6.74337]
[1712627229785,71.77,71379.4616,0.0,0.91099,5e-05,6.75218]
[1712627234821,71.77,71393.5436,0.0,0.91173,5e-05,6.7114]
[1712627239854,71.77,71389.6056,0.0,0.91151,5e-05,6.72339]
[1712627244891,71.78,71386.4998,0.0,0.91134,5e-05,6.73294]
[1712627249926,71.78,71386.1663,0.0,0.91131,5e-05,6.7343]
[1712627253428,71.78,71377.8076,0.0,0.91092,5e-05,6.75388]
[1712627258988,71.78,71380.4726,0.0,0.91106,5e-05,6.74637]
[1712627264024,71.78,71383.014,0.0,0.91119,5e-05,6.73928]
[1712627269059,71.79,71378.8895,0.0,0.91096,5e-05,6.7517]
[1712627271425,71.79,71370.8756,0.0,0.91053,5e-05,6.77525]
[1712627277114,71.79,71363.9387,0.0,0.91016,5e-05,6.79558]
[1712627282151,71.79,71368.3221,0.0,0.91039,5e-05,6.78271]
[1712627287185,71.79,71365.7156,0.0,0.91025,5e-05,6.79039]
[1712627292220,71.79,71363.0647,0.0,0.91011,5e-05,6.79812]
[1712627297255,71.79,71357.758,0.0,0.90983,5e-05,6.81353]
[1712627301284,71.78,71365.8605,0.0,0.91027,5e-05,6.78963]
[1712627304304,71.79,71382.275,0.0,0.91115,5e-05,6.74163]
[1712627309345,71.79,71391.4914,0.0,0.91163,5e-05,6.71516]
[1712627314380,71.79,71392.6803,0.0,0.91174,5e-05,6.70714]
[1712627319415,71.8,71390.7708,0.0,0.91163,5e-05,6.71325]
[1712627324452,71.8,71384.3949,0.0,0.91128,5e-05,6.73246]
[1712627329486,71.8,71380.0796,0.0,0.91104,5e-05,6.74544]
[1712627334521,71.8,71371.4482,0.0,0.91057,5e-05,6.77093]
[1712627339556,71.8,71372.7403,0.0,0.91064,5e-05,6.76727]
[1712627344590,71.8,71366.6667,0.0,0.91031,5e-05,6.78518]
[1712627349633,71.8,71372.8692,0.0,0.91065,5e-05,6.76706]
[1712627354667,71.8,71380.198,0.0,0.91104,5e-05,6.74581]
[1712627359703,71.81,71383.9257,0.0,0.91123,5e-05,6.73524]
[1712627364738,71.81,71379.7372,0.0,0.911,5e-05,6.74776]
[1712627369775,71.81,71377.1943,0.0,0.91086,5e-05,6.75545]
[1712627374809,71.81,71377.3877,0.0,0.91092,5e-05,6.75001]
[1712627379844,71.81,71374.3385,0.0,0.91076,5e-05,6.75916]
[1712627384880,71.81,71368.8428,0.0,0.91046,5e-05,6.7754]
[1712627389915,71.81,71368.6005,0.0,0.91044,5e-05,6.77616]
[1712627394950,71.81,71349.6471,0.0,0.90942,5e-05,6.83178]
[1712627397970,71.81,71337.8866,0.0,0.90879,5e-05,6.8661]
[1712627403008,71.81,71343.2692,0.0,0.90909,5e-05,6.84972]
[1712627408041,71.81,71337.1862,0.0,0.90877,5e-05,6.86706]
[1712627411063,71.8,71329.6297,0.0,0.90836,5e-05,6.88893]
[1712627416098,71.8,71324.5973,0.0,0.9081,5e-05,6.90306]
[1712627421132,71.79,71331.3491,0.0,0.90849,5e-05,6.88229]
[1712627423146,71.79,71341.8956,0.0,0.90906,5e-05,6.85096]
[1712627427176,71.79,71331.6713,0.0,0.90852,5e-05,6.88061]
[1712627429189,71.79,71320.812,0.0,0.90793,5e-05,6.91235]
[1712627434226,71.78,71316.5161,0.0,0.90777,6e-05,6.9189]
[1712627438253,71.77,71305.6836,0.0,0.90719,6e-05,6.95007]
[1712627443288,71.77,71306.9316,0.0,0.90728,6e-05,6.94512]
[1712627448341,71.76,71312.1553,0.0,0.90759,6e-05,6.92852]
[1712627453359,71.75,71308.4049,0.0,0.9074,6e-05,6.93855]
[1712627458394,71.75,71305.8113,0.0,0.90728,6e-05,6.94508]
[1712627463425,71.74,71307.0162,0.0,0.90736,6e-05,6.94033]
[1712627468465,71.73,71307.2548,0.0,0.9074,6e-05,6.9385]
[1712627473507,71.73,71306.3637,0.0,0.90737,6e-05,6.94002]
[1712627478537,71.72,71309.9415,0.0,0.90759,6e-05,6.92835]
[1712627483572,71.71,71307.3839,0.0,0.90746,6e-05,6.93488]
[1712627488607,71.71,71306.4505,0.0,0.90743,6e-05,6.93654]
[1712627493642,71.7,71303.1978,0.0,0.90733,6e-05,6.93988]
[1712627498677,71.69,71296.9894,0.0,0.90701,6e-05,6.9571]
[1712627503712,71.68,71301.9663,0.0,0.90731,6e-05,6.94093]
[1712627508747,71.68,71287.7148,0.0,0.90654,6e-05,6.98216]
[1712627512775,71.67,71297.7249,0.0,0.90711,6e-05,6.95147]
[1712627517810,71.66,71296.9296,0.0,0.90709,6e-05,6.95281]
[1712627522845,71.66,71304.9779,0.0,0.90755,6e-05,6.92798]
[1712627527883,71.65,71304.3538,0.0,0.90753,6e-05,6.92884]
[1712627532917,71.65,71302.9696,0.0,0.90747,6e-05,6.93214]
[1712627533922,71.65,71295.0388,0.0,0.90704,6e-05,6.95527]
[1712627538967,71.64,71292.0074,0.0,0.90689,6e-05,6.96319]
[1712627540980,71.64,71300.7363,0.0,0.90738,6e-05,6.93686]
[1712627544001,71.63,71309.1066,0.0,0.90785,6e-05,6.91143]
[1712627549038,71.63,71303.9597,0.0,0.90759,6e-05,6.92573]
[1712627554072,71.62,71301.848,0.0,0.90755,6e-05,6.92581]
[1712627559107,71.62,71303.4463,0.0,0.90765,6e-05,6.9201]
[1712627564141,71.61,71305.5322,0.0,0.90779,6e-05,6.91297]
[1712627569177,71.6,71305.0926,0.0,0.90778,6e-05,6.91337]
[1712627573205,71.6,71296.5951,0.0,0.90732,6e-05,6.9378]
[1712627579248,71.59,71290.7139,0.0,0.90702,6e-05,6.95388]
[1712627585290,71.58,71290.1564,0.0,0.90702,6e-05,6.95409]
[1712627588309,71.58,71282.2713,0.0,0.90659,6e-05,6.97677]
[1712627590327,71.57,71263.5782,0.0,0.90555,6e-05,7.03199]
[1712627591332,71.57,71252.8003,0.0,0.90495,6e-05,7.06391]
[1712627596367,71.56,71249.953,0.0,0.90482,6e-05,7.07116]
[1712627599389,71.56,71269.2719,0.0,0.90592,6e-05,7.01241]
[1712627603415,71.55,71277.8574,0.0,0.90642,6e-05,6.9858]
[1712627607427,71.55,71268.0041,0.0,0.90589,6e-05,7.0142]
[1712627609459,71.54,71259.1735,0.0,0.9054,6e-05,7.04]
[1712627614492,71.53,71257.5251,0.0,0.9054,6e-05,7.03816]
[1712627619528,71.52,71259.055,0.0,0.90551,6e-05,7.03207]
[1712627624566,71.51,71258.0862,0.0,0.90548,6e-05,7.03343]
[1712627629599,71.5,71259.6504,0.0,0.9056,6e-05,7.02729]
[1712627634633,71.5,71259.4721,0.0,0.90561,6e-05,7.0264]
[1712627640425,71.49,71259.4751,0.0,0.90564,6e-05,7.02482]
[1712627645721,71.48,71269.9013,0.0,0.90625,6e-05,6.9925]
[1712627650759,71.47,71267.3039,0.0,0.90612,6e-05,6.99917]
[1712627655791,71.47,71267.2251,0.0,0.90614,6e-05,6.99831]
[1712627657805,71.46,71276.9412,0.0,0.90669,6e-05,6.96892]
[1712627662844,71.46,71292.2615,0.0,0.90756,6e-05,6.92235]
[1712627665861,71.46,71306.1323,0.0,0.90833,6e-05,6.88096]
[1712627670898,71.46,71303.4571,0.0,0.90819,6e-05,6.88867]
[1712627673425,71.46,71315.4788,0.0,0.9089,5e-05,6.84803]
[1712627674931,71.46,71324.7437,0.0,0.9094,5e-05,6.8209]
[1712627679960,71.46,71319.8365,0.0,0.90912,5e-05,6.83612]
[1712627684995,71.47,71326.1753,0.0,0.90946,5e-05,6.81814]
[1712627687010,71.47,71309.0121,0.0,0.90851,6e-05,6.86925]
[1712627692045,71.47,71303.9792,0.0,0.90823,6e-05,6.88459]
[1712627697079,71.47,71304.0047,0.0,0.90822,6e-05,6.88489]
[1712627702117,71.48,71307.8631,0.0,0.90843,6e-05,6.87384]
[1712627705139,71.48,71282.0051,0.0,0.90699,6e-05,6.95086]
[1712627710173,71.48,71286.8491,0.0,0.90726,6e-05,6.93635]
[1712627715208,71.48,71284.2491,0.0,0.90712,6e-05,6.94409]
[1712627720244,71.48,71293.6269,0.0,0.90764,6e-05,6.91617]
[1712627721252,71.48,71303.2958,0.0,0.90817,6e-05,6.8875]
[1712627726285,71.48,71307.0535,0.0,0.90837,6e-05,6.8768]
[1712627731321,71.48,71314.1073,0.0,0.90881,5e-05,6.85118]
[1712627732329,71.48,71323.5878,0.0,0.90933,5e-05,6.82328]
[1712627735350,71.49,71331.7152,0.0,0.90976,5e-05,6.79982]
[1712627740385,71.49,71336.5322,0.0,0.91,5e-05,6.78657]
[1712627742399,71.5,71345.669,0.0,0.91049,5e-05,6.7601]
[1712627747433,71.5,71344.8445,0.0,0.91042,5e-05,6.7638]
[1712627750455,71.51,71354.0895,0.0,0.91091,5e-05,6.73738]
[1712627753476,71.51,71345.2344,0.0,0.91042,5e-05,6.7642]
[1712627758510,71.52,71350.3564,0.0,0.91067,5e-05,6.75043]
[1712627763547,71.53,71344.3398,0.0,0.91032,5e-05,6.76939]
[1712627765559,71.53,71330.9784,0.0,0.90959,5e-05,6.80916]
[1712627770593,71.54,71322.8922,0.0,0.90914,5e-05,6.83377]
[1712627775630,71.54,71321.1358,0.0,0.90903,5e-05,6.83957]
[1712627780664,71.54,71327.6001,0.0,0.90937,5e-05,6.82111]
[1712627785700,71.55,71320.7721,0.0,0.90899,5e-05,6.84197]
[1712627790734,71.55,71327.7527,0.0,0.90936,5e-05,6.822]
[1712627795770,71.56,71324.1883,0.0,0.90921,5e-05,6.82812]
[1712627800804,71.56,71325.7863,0.0,0.90928,5e-05,6.82414]
[1712627805845,71.56,71326.4082,0.0,0.9093,5e-05,6.82305]
[1712627810880,71.57,71321.2825,0.0,0.90901,5e-05,6.83884]
[1712627815915,71.57,71321.9629,0.0,0.90903,5e-05,6.83751]
[1712627820949,71.58,71318.4255,0.0,0.90883,5e-05,6.8485]
[1712627825984,71.58,71319.6133,0.0,0.90888,5e-05,6.84563]
[1712627831024,71.58,71322.3672,0.0,0.90903,5e-05,6.83792]
[1712627833039,71.58,71333.8123,0.0,0.90964,5e-05,6.80455]
[1712627838073,71.59,71338.6326,0.0,0.90989,5e-05,6.79108]
[1712627839079,71.59,71348.8451,0.0,0.91044,5e-05,6.76146]
[1712627844115,71.6,71349.4273,0.0,0.91045,5e-05,6.76091]
[1712627849150,71.61,71339.7593,0.0,0.90991,5e-05,6.79045]
[1712627854185,71.61,71335.1364,0.0,0.9097,5e-05,6.79979]
[1712627859223,71.62,71333.268,0.0,0.90958,5e-05,6.80617]
[1712627864254,71.62,71344.1434,0.0,0.91016,5e-05,6.77504]
[1712627869290,71.63,71339.3932,0.0,0.90988,5e-05,6.79003]
[1712627874327,71.63,71332.8531,0.0,0.90951,5e-05,6.8102]
[1712627879361,71.64,71340.2585,0.0,0.90989,5e-05,6.78926]
[1712627884398,71.64,71346.3382,0.0,0.91021,5e-05,6.77241]
[1712627889425,71.65,71344.0156,0.0,0.91006,5e-05,6.78025]
[1712627894466,71.66,71346.733,0.0,0.91019,5e-05,6.77329]
[1712627899501,71.66,71344.6465,0.0,0.91006,5e-05,6.78042]
[1712627904542,71.67,71350.1816,0.0,0.91034,5e-05,6.7652]
[1712627906556,71.67,71362.3139,0.0,0.91099,5e-05,6.72998]
[1712627911592,71.68,71367.1928,0.0,0.91129,5e-05,6.7115]
[1712627916626,71.68,71368.1579,0.0,0.91133,5e-05,6.70967]
[1712627921661,71.69,71365.1452,0.0,0.91115,5e-05,6.71945]
[1712627926696,71.7,71366.0642,0.0,0.91118,5e-05,6.7177]
[1712627932739,71.7,71369.3051,0.0,0.91133,5e-05,6.70931]
[1712627934426,71.7,71358.4921,0.0,0.91075,5e-05,6.74132]
[1712627938780,71.71,71349.3569,0.0,0.91024,5e-05,6.76883]
[1712627943816,71.71,71345.9238,0.0,0.91004,5e-05,6.77992]
[1712627946425,71.72,71333.2304,0.0,0.90934,5e-05,6.81777]
[1712627951870,71.72,71333.534,0.0,0.90934,5e-05,6.81758]
[1712627954893,71.72,71322.6929,0.0,0.90874,5e-05,6.84989]
[1712627959927,71.73,71327.588,0.0,0.909,5e-05,6.83588]
[1712627964962,71.73,71333.4731,0.0,0.90931,5e-05,6.81917]
[1712627969997,71.73,71326.2696,0.0,0.90891,5e-05,6.84106]
[1712627975041,71.74,71323.3224,0.0,0.9088,5e-05,6.84502]
[1712627980077,71.74,71327.0899,0.0,0.909,5e-05,6.83444]
[1712627985111,71.74,71327.0227,0.0,0.90898,5e-05,6.83518]
[1712627988132,71.75,71338.3797,0.0,0.90959,5e-05,6.80228]
[1712627993168,71.75,71336.8125,0.0,0.90949,5e-05,6.80776]
[1712627998205,71.76,71329.133,0.0,0.90906,5e-05,6.83112]
[1712628001224,71.76,71336.8858,0.0,0.90947,5e-05,6.80874]
[1712628006259,71.76,71339.7072,0.0,0.90961,5e-05,6.80128]
[1712628008273,71.77,71324.6672,0.0,0.90879,5e-05,6.84588]
[1712628009281,71.77,71315.3023,0.0,0.90827,5e-05,6.8736]
[1712628014315,71.77,71308.1167,0.0,0.90787,6e-05,6.89512]
[1712628019351,71.77,71300.3088,0.0,0.90744,6e-05,6.91836]
[1712628024385,71.77,71306.3082,0.0,0.90777,6e-05,6.90057]
[1712628029422,71.77,71303.4038,0.0,0.90761,6e-05,6.90931]
[1712628034455,71.77,71306.0982,0.0,0.90781,6e-05,6.89626]
[1712628039490,71.77,71298.7103,0.0,0.9074,6e-05,6.91818]
[1712628042426,71.77,71308.0546,0.0,0.90792,6e-05,6.89057]
[1712628047547,71.77,71308.5907,0.0,0.90794,6e-05,6.88916]
[1712628052583,71.77,71306.2267,0.0,0.90781,6e-05,6.89628]
[1712628057618,71.77,71305.2496,0.0,0.90776,6e-05,6.89929]
[1712628062653,71.77,71305.3548,0.0,0.90776,6e-05,6.89906]
[1712628067687,71.77,71291.9508,0.0,0.90702,6e-05,6.93878]
[1712628072723,71.77,71292.6613,0.0,0.90706,6e-05,6.93649]
[1712628077757,71.77,71290.5989,0.0,0.90695,6e-05,6.94241]
[1712628082794,71.77,71275.2296,0.0,0.9061,6e-05,6.98773]
[1712628085814,71.77,71266.1832,0.0,0.9056,6e-05,7.01426]
[1712628090857,71.76,71258.7993,0.0,0.9052,6e-05,7.03547]
[1712628096425,71.76,71264.2281,0.0,0.90558,6e-05,7.01313]
[1712628101932,71.75,71270.6757,0.0,0.90595,6e-05,6.99324]
[1712628106966,71.75,71260.254,0.0,0.90538,6e-05,7.02361]
[1712628112003,71.74,71257.7791,0.0,0.90526,6e-05,7.03013]
[1712628117038,71.74,71262.5488,0.0,0.90554,6e-05,7.0151]
[1712628122072,71.73,71263.5117,0.0,0.90561,6e-05,7.01153]
[1712628127108,71.73,71256.3447,0.0,0.90522,6e-05,7.03216]
[1712628129425,71.73,71265.482,0.0,0.90574,6e-05,7.00443]
[1712628135163,71.72,71262.8411,0.0,0.90561,6e-05,7.01161]
[1712628140208,71.72,71260.8216,0.0,0.90551,6e-05,7.01688]
[1712628146251,71.71,71263.2364,0.0,0.90566,6e-05,7.00881]
[1712628151286,71.71,71259.5939,0.0,0.90553,6e-05,7.01371]
[1712628156321,71.7,71257.8752,0.0,0.90544,6e-05,7.01807]
[1712628161357,71.7,71263.1911,0.0,0.90575,6e-05,7.00154]
[1712628163370,71.7,71277.7294,0.0,0.90657,6e-05,6.95795]
[1712628168405,71.69,71262.6428,0.0,0.90574,6e-05,7.00248]
[1712628173441,71.69,71262.1919,0.0,0.90572,6e-05,7.00312]
[1712628178476,71.69,71266.8223,0.0,0.906,6e-05,6.98864]
[1712628183512,71.68,71263.2028,0.0,0.9058,6e-05,6.99885]
[1712628188546,71.68,71262.5165,0.0,0.90578,6e-05,7.00025]
[1712628193581,71.67,71263.6124,0.0,0.90585,6e-05,6.99636]
[1712628198618,71.67,71262.1761,0.0,0.90578,6e-05,7.00004]
[1712628203651,71.67,71267.6842,0.0,0.9061,6e-05,6.983]
[1712628208687,71.66,71260.4711,0.0,0.90571,6e-05,7.00395]
[1712628213723,71.66,71263.5023,0.0,0.90595,6e-05,6.98907]
[1712628218758,71.66,71265.8052,0.0,0.90609,6e-05,6.98172]
[1712628223793,71.65,71269.7098,0.0,0.90631,6e-05,6.96962]
[1712628227821,71.65,71279.5196,0.0,0.90687,6e-05,6.94018]
[1712628229837,71.65,71293.6058,0.0,0.90765,6e-05,6.89837]
[1712628233864,71.65,71301.4649,0.0,0.90808,6e-05,6.87526]
[1712628238900,71.66,71304.9162,0.0,0.90826,6e-05,6.86539]
[1712628243934,71.66,71311.6382,0.0,0.90862,5e-05,6.84603]
[1712628248970,71.66,71316.0426,0.0,0.90885,5e-05,6.83361]
[1712628254005,71.67,71312.6554,0.0,0.90866,5e-05,6.84423]
[1712628259040,71.67,71311.7419,0.0,0.9086,5e-05,6.84748]
[1712628264075,71.67,71314.5932,0.0,0.90874,5e-05,6.83963]
[1712628266089,71.67,71305.4324,0.0,0.90824,6e-05,6.86691]
[1712628271124,71.68,71300.2086,0.0,0.908,6e-05,6.87746]
[1712628274145,71.68,71287.9384,0.0,0.90732,6e-05,6.91397]
[1712628275151,71.68,71278.7872,0.0,0.90681,6e-05,6.94113]
[1712628280187,71.68,71273.3251,0.0,0.90651,6e-05,6.95719]
[1712628285224,71.67,71271.2757,0.0,0.9064,6e-05,6.9629]
[1712628290259,71.67,71270.1811,0.0,0.90635,6e-05,6.96581]
[1712628295303,71.67,71266.4223,0.0,0.90614,6e-05,6.97655]
[1712628300336,71.67,71267.2876,0.0,0.9062,6e-05,6.97358]
[1712628305376,71.66,71260.203,0.0,0.90581,6e-05,6.9942]
[1712628310411,71.66,71267.6286,0.0,0.90624,6e-05,6.9716]
[1712628315425,71.66,71275.4408,0.0,0.90668,6e-05,6.94796]
[1712628320537,71.66,71275.1457,0.0,0.90667,6e-05,6.9486]
[1712628324425,71.65,71264.5949,0.0,0.90608,6e-05,6.97979]
[1712628329544,71.65,71261.2131,0.0,0.9059,6e-05,6.98929]
[1712628334578,71.65,71260.7983,0.0,0.90595,6e-05,6.98479]
[1712628339616,71.64,71262.5204,0.0,0.90605,6e-05,6.97916]
[1712628344651,71.64,71264.7389,0.0,0.90619,6e-05,6.97212]
[1712628349684,71.64,71265.1202,0.0,0.90622,6e-05,6.97056]
[1712628354718,71.64,71262.5245,0.0,0.90608,6e-05,6.97785]
[1712628359755,71.63,71256.1975,0.0,0.90575,6e-05,6.9952]
[1712628364788,71.6,71254.4867,0.0,0.90573,6e-05,6.99638]
[1712628369824,71.59,71245.3193,0.0,0.90526,6e-05,7.02089]
[1712628371838,71.58,71229.1568,0.0,0.90435,6e-05,7.06894]
[1712628376872,71.57,71233.3604,0.0,0.90464,6e-05,7.05346]
[1712628381909,71.5,71230.5289,0.0,0.90466,6e-05,7.05203]
[1712628384930,71.49,71238.6471,0.0,0.90516,6e-05,7.02563]
[1712628389964,71.49,71246.6326,0.0,0.90563,6e-05,7.00102]
[1712628394998,71.48,71244.2239,0.0,0.90556,6e-05,7.00243]
[1712628400034,71.48,71243.8896,0.0,0.90555,6e-05,7.00283]
[1712628405068,71.48,71242.6746,0.0,0.9055,6e-05,7.00587]
[1712628410105,71.47,71244.5419,0.0,0.90561,6e-05,6.99971]
[1712628415139,71.47,71245.0085,0.0,0.90565,6e-05,6.99777]
[1712628420175,71.47,71245.6888,0.0,0.9057,6e-05,6.99518]
[1712628425209,71.46,71245.352,0.0,0.90569,6e-05,6.99566]
[1712628430243,71.46,71244.9244,0.0,0.90567,6e-05,6.99638]
[1712628435280,71.46,71245.6921,0.0,0.90573,6e-05,6.99357]
[1712628440315,71.45,71244.6514,0.0,0.90568,6e-05,6.99615]
[1712628445350,71.45,71244.4624,0.0,0.90568,6e-05,6.99621]
[1712628450385,71.45,71244.0283,0.0,0.90566,6e-05,6.99698]
[1712628453405,71.45,71235.7634,0.0,0.90526,6e-05,7.01616]
[1712628458440,71.44,71238.3405,0.0,0.90542,6e-05,7.00781]
[1712628464483,71.42,71238.5601,0.0,0.90549,6e-05,7.00407]
[1712628469529,71.42,71235.8516,0.0,0.90534,6e-05,7.01156]
[1712628474569,71.41,71236.7737,0.0,0.90541,6e-05,7.00816]
[1712628479599,71.41,71236.6415,0.0,0.90541,6e-05,7.00798]
[1712628481615,71.41,71244.161,0.0,0.90584,6e-05,6.98525]
[1712628486425,71.41,71251.9264,0.0,0.90628,6e-05,6.96167]
[1712628491685,71.41,71253.0258,0.0,0.90635,6e-05,6.95813]
[1712628496720,71.41,71248.6586,0.0,0.90611,6e-05,6.97096]
[1712628497166,71.41,71248.6586,0.0,0.90611,6e-05,6.97096]
[1712628499740,71.41,71283.3053,0.0,0.90805,6e-05,6.86758]
[1712628500747,71.41,71298.9357,0.0,0.90891,6e-05,6.8213]
[1712628505783,71.41,71302.2194,0.0,0.90909,6e-05,6.81188]
[1712628511825,71.41,71306.6785,0.0,0.90939,5e-05,6.79366]
[1712628514846,71.41,71320.1007,0.0,0.91012,5e-05,6.75415]
[1712628517868,71.41,71337.9123,0.0,0.91108,5e-05,6.70221]
[1712628521894,71.42,71325.6677,0.0,0.9104,5e-05,6.7389]
[1712628526931,71.42,71324.7585,0.0,0.91034,5e-05,6.74212]
[1712628528945,71.42,71340.5464,0.0,0.91119,5e-05,6.69593]
[1712628533981,71.43,71343.0553,0.0,0.91131,5e-05,6.68956]
[1712628539013,71.43,71345.5575,0.0,0.91143,5e-05,6.68323]
[1712628544053,71.44,71339.7258,0.0,0.91109,5e-05,6.70133]
[1712628548081,71.45,71347.3121,0.0,0.91149,5e-05,6.67984]
[1712628552110,71.45,71356.5269,0.0,0.91198,5e-05,6.65311]
[1712628555132,71.45,71365.3415,0.0,0.91245,5e-05,6.62748]
[1712628560166,71.45,71361.4144,0.0,0.91223,5e-05,6.6394]
[1712628565201,71.45,71366.0142,0.0,0.91247,5e-05,6.62623]
[1712628570235,71.45,71362.5061,0.0,0.91228,5e-05,6.63666]
[1712628573256,71.45,71372.9334,0.0,0.9129,5e-05,6.60098]
[1712628575270,71.45,71385.234,0.0,0.91355,5e-05,6.56519]
[1712628580306,71.46,71385.1868,0.0,0.91354,5e-05,6.56563]
[1712628585341,71.46,71388.0887,0.0,0.91369,5e-05,6.55747]
[1712628589369,71.46,71396.6659,0.0,0.91414,5e-05,6.53281]
[1712628594404,71.46,71392.5118,0.0,0.91391,5e-05,6.54524]
[1712628599439,71.46,71391.1099,0.0,0.91383,5e-05,6.54956]
[1712628604475,71.46,71391.7838,0.0,0.91386,5e-05,6.54782]
[1712628607055,71.47,71396.7066,0.0,0.91412,5e-05,6.53366]
[1712628612531,71.47,71397.8043,0.0,0.91417,5e-05,6.53091]
[1712628617566,71.47,71398.6808,0.0,0.91421,5e-05,6.52879]
[1712628622602,71.47,71395.4314,0.0,0.91403,5e-05,6.53855]
[1712628627636,71.47,71392.5326,0.0,0.91388,5e-05,6.54728]
[1712628632670,71.48,71392.4633,0.0,0.91392,5e-05,6.54263]
[1712628637715,71.48,71392.5918,0.0,0.91393,5e-05,6.54255]
[1712628642751,71.48,71396.2613,0.0,0.91411,5e-05,6.53223]
[1712628645312,71.48,71395.4786,0.0,0.91407,5e-05,6.53465]
[1712628645321,71.48,71395.4786,0.0,0.91407,5e-05,6.53465]
[1712628650808,71.48,71396.019,0.0,0.91409,5e-05,6.53354]
[1712628655841,71.49,71395.564,0.0,0.91406,5e-05,6.53522]
[1712628659870,71.49,71386.6633,0.0,0.91359,5e-05,6.56133]
[1712628664905,71.49,71384.7443,0.0,0.91348,5e-05,6.56703]
[1712628669939,71.49,71384.5708,0.0,0.91347,5e-05,6.56765]
[1712628674977,71.49,71384.0073,0.0,0.91344,5e-05,6.5694]
[1712628680011,71.49,71378.3825,0.0,0.91314,5e-05,6.58583]
[1712628685047,71.49,71374.2463,0.0,0.91292,5e-05,6.59783]
[1712628690081,71.49,71372.6181,0.0,0.91284,5e-05,6.60245]
[1712628695118,71.49,71371.222,0.0,0.91282,5e-05,6.6012]
[1712628700157,71.49,71363.5254,0.0,0.91242,5e-05,6.62352]
[1712628705191,71.48,71359.596,0.0,0.91221,5e-05,6.63463]
[1712628710227,71.48,71348.9884,0.0,0.91165,5e-05,6.6652]
[1712628715262,71.48,71353.9662,0.0,0.91193,5e-05,6.64999]
[1712628720298,71.47,71356.8246,0.0,0.9121,5e-05,6.64105]
[1712628720483,71.47,71356.8246,0.0,0.9121,5e-05,6.64105]
[1712628726339,71.47,71351.0999,0.0,0.9118,5e-05,6.65727]
[1712628731373,71.47,71344.6356,0.0,0.91146,5e-05,6.67578]
[1712628736410,71.46,71344.8865,0.0,0.91148,5e-05,6.67459]
[1712628741425,71.46,71345.6413,0.0,0.91153,5e-05,6.67197]
[1712628743456,71.46,71333.66,0.0,0.91088,5e-05,6.70698]
[1712628748494,71.46,71329.9207,0.0,0.91069,5e-05,6.71732]
[1712628753528,71.45,71330.5251,0.0,0.9108,5e-05,6.70967]
[1712628758562,71.45,71331.0166,0.0,0.91083,5e-05,6.70756]
[1712628763596,71.44,71331.5474,0.0,0.91088,5e-05,6.70535]
[1712628768633,71.44,71331.4644,0.0,0.91088,5e-05,6.70495]
[1712628771604,71.44,71331.9391,0.0,0.91092,5e-05,6.70315]
[1712628774426,71.44,71359.5385,0.0,0.91241,5e-05,6.62192]
[1712628774677,71.44,71372.3431,0.0,0.91309,5e-05,6.58448]
[1712628775683,71.44,71384.3621,0.0,0.91373,5e-05,6.54948]
[1712628780717,71.44,71381.1972,0.0,0.91356,5e-05,6.55889]
[1712628785753,71.44,71391.4092,0.0,0.9141,5e-05,6.52903]
[1712628789786,71.44,71405.5772,0.0,0.91485,5e-05,6.48753]
[1712628791802,71.43,71416.8918,0.0,0.91544,5e-05,6.45474]
[1712628793813,71.44,71425.1531,0.0,0.91587,5e-05,6.43091]
[1712628798849,71.44,71428.766,0.0,0.91605,5e-05,6.42074]
[1712628803888,71.44,71430.0983,0.0,0.91612,5e-05,6.41717]
[1712628808924,71.44,71424.4946,0.0,0.91582,5e-05,6.43359]
[1712628813960,71.44,71423.6635,0.0,0.91583,5e-05,6.43103]
[1712628818995,71.44,71427.5963,0.0,0.91603,5e-05,6.41989]
[1712628824030,71.44,71426.7245,0.0,0.91598,5e-05,6.42267]
[1712628829066,71.45,71430.9885,0.0,0.9162,5e-05,6.41066]
[1712628834102,71.45,71435.6924,0.0,0.91644,5e-05,6.39753]
[1712628839135,71.45,71434.08,0.0,0.91634,5e-05,6.40259]
[1712628844170,71.45,71433.4589,0.0,0.91631,5e-05,6.40477]
[1712628849206,71.46,71432.4569,0.0,0.91625,5e-05,6.40803]
[1712628854242,71.46,71432.8949,0.0,0.91626,5e-05,6.40712]
[1712628859277,71.46,71432.5803,0.0,0.91624,5e-05,6.40835]
[1712628864312,71.46,71433.1877,0.0,0.91627,5e-05,6.40695]
[1712628869346,71.46,71432.9862,0.0,0.91625,5e-05,6.40787]
[1712628872368,71.46,71441.9885,0.0,0.91677,5e-05,6.3771]
[1712628878411,71.47,71441.5827,0.0,0.91674,5e-05,6.37894]
[1712628884451,71.47,71440.549,0.0,0.91667,5e-05,6.38256]
[1712628889486,71.48,71441.4691,0.0,0.91671,5e-05,6.38057]
[1712628894521,71.48,71441.5648,0.0,0.9167,5e-05,6.38074]
[1712628900426,71.48,71438.4419,0.0,0.91653,5e-05,6.3903]
[1712628905598,71.49,71436.5946,0.0,0.91643,5e-05,6.39616]
[1712628910633,71.49,71436.4375,0.0,0.91642,5e-05,6.39692]
[1712628915671,71.49,71443.0367,0.0,0.91675,5e-05,6.37848]
[1712628920703,71.49,71445.3788,0.0,0.91686,5e-05,6.37231]
[1712628925737,71.5,71444.8811,0.0,0.91682,5e-05,6.37434]
[1712628930774,71.5,71442.6753,0.0,0.91671,5e-05,6.38064]
[1712628935809,71.5,71442.8107,0.0,0.91678,5e-05,6.37468]
[1712628940844,71.49,71441.9379,0.0,0.91674,5e-05,6.37676]
[1712628941850,71.49,71430.1052,0.0,0.91614,5e-05,6.41068]
[1712628946885,71.49,71427.4873,0.0,0.91601,5e-05,6.41748]
[1712628951921,71.49,71427.0732,0.0,0.916,5e-05,6.41832]
[1712628956955,71.49,71430.9696,0.0,0.91619,5e-05,6.40739]
[1712628961990,71.49,71426.7672,0.0,0.91598,5e-05,6.41944]
[1712628967026,71.48,71418.7346,0.0,0.91557,5e-05,6.44224]
[1712628972425,71.48,71418.0496,0.0,0.91554,5e-05,6.44371]
[1712628978108,71.48,71419.8842,0.0,0.91565,5e-05,6.43782]
[1712628983143,71.48,71426.7889,0.0,0.91601,5e-05,6.4175]
[1712628988179,71.47,71420.4458,0.0,0.91569,5e-05,6.43545]
[1712628990192,71.47,71430.1133,0.0,0.91619,5e-05,6.40743]
[1712628994221,71.47,71418.9521,0.0,0.91567,5e-05,6.43431]
[1712628997030,71.47,71414.9523,0.0,0.91547,5e-05,6.44567]
[1712628997041,71.47,71414.9523,0.0,0.91547,5e-05,6.44567]
[1712629002276,71.47,71412.5425,0.0,0.91536,5e-05,6.45197]
[1712629007312,71.46,71411.5533,0.0,0.91531,5e-05,6.45425]
[1712629012347,71.46,71419.0141,0.0,0.91571,5e-05,6.43219]
[1712629017383,71.46,71421.1655,0.0,0.91583,5e-05,6.42557]
[1712629022417,71.45,71423.0871,0.0,0.91594,5e-05,6.41967]
[1712629027451,71.45,71424.5032,0.0,0.91601,5e-05,6.41529]
[1712629032487,71.45,71426.5331,0.0,0.91612,5e-05,6.40917]
[1712629037523,71.45,71434.5539,0.0,0.91654,5e-05,6.38586]
[1712629042557,71.45,71439.6571,0.0,0.91681,5e-05,6.37118]
[1712629047596,71.45,71439.3565,0.0,0.91678,5e-05,6.37237]
[1712629052632,71.45,71442.6222,0.0,0.91701,5e-05,6.35777]
[1712629057665,71.45,71447.4141,0.0,0.91726,5e-05,6.34393]
[1712629062703,71.45,71443.9466,0.0,0.91708,5e-05,6.35382]
[1712629067736,71.45,71442.0131,0.0,0.91699,5e-05,6.35925]
[1712629070757,71.45,71429.1376,0.0,0.91632,5e-05,6.39614]
[1712629075795,71.45,71428.7613,0.0,0.91631,5e-05,6.3968]
[1712629079821,71.45,71439.2874,0.0,0.91686,5e-05,6.36626]
[1712629082843,71.44,71448.5226,0.0,0.91734,5e-05,6.33968]
[1712629087877,71.45,71452.9759,0.0,0.91756,5e-05,6.32697]
[1712629092911,71.45,71445.101,0.0,0.91716,5e-05,6.34959]
[1712629094926,71.44,71435.0326,0.0,0.91664,5e-05,6.37844]
[1712629099961,71.44,71430.1719,0.0,0.9164,5e-05,6.39203]
[1712629104995,71.44,71429.4421,0.0,0.91637,5e-05,6.39372]
[1712629110032,71.44,71426.8193,0.0,0.91624,5e-05,6.40079]
[1712629115066,71.43,71427.7819,0.0,0.91635,5e-05,6.39255]
[1712629116074,71.43,71439.4653,0.0,0.91696,5e-05,6.35882]
[1712629118088,71.43,71447.6617,0.0,0.91738,5e-05,6.33526]
[1712629123121,71.43,71454.9166,0.0,0.91775,5e-05,6.31461]
[1712629127150,71.44,71465.2208,0.0,0.91827,5e-05,6.28534]
[1712629130170,71.44,71488.9411,0.0,0.91947,5e-05,6.21778]
[1712629135217,71.44,71484.9933,0.0,0.91927,5e-05,6.22881]
[1712629140248,71.43,71484.2692,0.0,0.91924,5e-05,6.23066]
[1712629143271,71.43,71474.6427,0.0,0.91876,5e-05,6.2579]
[1712629148305,71.43,71469.1581,0.0,0.91849,5e-05,6.27307]
[1712629153340,71.43,71459.3057,0.0,0.918,5e-05,6.30068]
[1712629158375,71.42,71465.8455,0.0,0.91834,5e-05,6.2813]
[1712629163410,71.42,71463.5355,0.0,0.91823,5e-05,6.28733]
[1712629168445,71.42,71461.9791,0.0,0.91817,5e-05,6.29109]
[1712629173479,71.41,71462.2966,0.0,0.91825,5e-05,6.28449]
[1712629178514,71.41,71457.3435,0.0,0.91801,5e-05,6.298]
[1712629183550,71.4,71459.7409,0.0,0.91814,5e-05,6.29048]
[1712629186793,71.4,71460.1389,0.0,0.91817,5e-05,6.28896]
[1712629190598,71.4,71449.0249,0.0,0.91761,5e-05,6.32021]
[1712629195632,71.39,71459.4573,0.0,0.91816,5e-05,6.28952]
[1712629200668,71.39,71454.7417,0.0,0.91793,5e-05,6.30234]
[1712629205703,71.38,71448.3653,0.0,0.91762,5e-05,6.31982]
[1712629210738,71.38,71450.7109,0.0,0.91775,5e-05,6.31223]
[1712629215425,71.37,71440.563,0.0,0.91725,5e-05,6.34049]
[1712629220808,71.37,71443.0149,0.0,0.91739,5e-05,6.33247]
[1712629225849,71.36,71446.0511,0.0,0.91756,5e-05,6.32282]
[1712629230883,71.36,71444.411,0.0,0.9175,5e-05,6.32645]
[1712629235919,71.35,71443.4245,0.0,0.91752,5e-05,6.32331]
[1712629240953,71.35,71449.6496,0.0,0.91785,5e-05,6.30479]
[1712629245988,71.34,71447.7307,0.0,0.91776,5e-05,6.30953]
[1712629250019,71.34,71456.2432,0.0,0.91821,5e-05,6.28444]
[1712629255052,71.33,71459.3589,0.0,0.91838,5e-05,6.27499]
[1712629258074,71.33,71451.6052,0.0,0.91799,5e-05,6.29685]
[1712629263109,71.33,71449.1987,0.0,0.91788,5e-05,6.3032]
[1712629266130,71.33,71457.0028,0.0,0.91828,5e-05,6.28045]
[1712629269152,71.32,71464.8846,0.0,0.91869,5e-05,6.25755]
[1712629274188,71.32,71476.1125,0.0,0.91926,5e-05,6.2253]
[1712629275195,71.32,71487.8431,0.0,0.91985,5e-05,6.19194]
[1712629280228,71.33,71499.7238,0.0,0.92044,5e-05,6.15848]
[1712629285264,71.33,71505.0663,0.0,0.9207,5e-05,6.14378]
[1712629287277,71.33,71514.7371,0.0,0.92117,5e-05,6.11668]
[1712629289292,71.34,71525.8722,0.0,0.92169,5e-05,6.08713]
[1712629290426,71.36,71549.5679,0.0,0.92281,5e-05,6.02295]
[1712629296341,71.36,71545.6613,0.0,0.92265,5e-05,6.03038]
[1712629301391,71.37,71547.2724,0.0,0.92272,5e-05,6.02668]
[1712629306425,71.37,71549.7474,0.0,0.92282,5e-05,6.02064]
[1712629309446,71.38,71541.703,0.0,0.92242,5e-05,6.04369]
[1712629314492,71.38,71540.5823,0.0,0.92235,5e-05,6.04752]
[1712629319526,71.39,71542.0071,0.0,0.92241,5e-05,6.04423]
[1712629322550,71.39,71532.4255,0.0,0.92193,5e-05,6.07155]
[1712629324564,71.39,71524.5484,0.0,0.92154,5e-05,6.09389]
[1712629329440,71.39,71533.495,0.0,0.92198,5e-05,6.06907]
[1712629334632,71.39,71535.5811,0.0,0.92207,5e-05,6.06366]
[1712629337654,71.4,71527.1153,0.0,0.92165,5e-05,6.08775]
[1712629341427,71.4,71514.6435,0.0,0.92103,5e-05,6.12314]
[1712629346719,71.4,71509.4033,0.0,0.92077,5e-05,6.13798]
[1712629351754,71.4,71508.0047,0.0,0.92076,5e-05,6.13685]
[1712629356790,71.4,71515.0913,0.0,0.92111,5e-05,6.11684]
[1712629361825,71.4,71521.3695,0.0,0.92142,5e-05,6.09932]
[1712629366860,71.4,71519.0483,0.0,0.9213,5e-05,6.1061]
[1712629371425,71.4,71531.1148,0.0,0.92189,5e-05,6.07238]
[1712629372901,71.4,71538.9073,0.0,0.92227,5e-05,6.0506]
[1712629377936,71.41,71536.9039,0.0,0.92216,5e-05,6.05671]
[1712629381971,71.41,71526.8873,0.0,0.92167,5e-05,6.08499]
[1712629387004,71.41,71522.1142,0.0,0.92144,5e-05,6.09838]
[1712629392039,71.4,71526.1355,0.0,0.92164,5e-05,6.08696]
[1712629397072,71.4,71522.352,0.0,0.92145,5e-05,6.09754]
[1712629398963,71.4,71522.1016,0.0,0.92144,5e-05,6.09823]
[1712629398974,71.4,71522.1016,0.0,0.92144,5e-05,6.09823]
[1712629400095,71.4,71513.394,0.0,0.92101,5e-05,6.12275]
[1712629404425,71.4,71505.7185,0.0,0.92063,5e-05,6.14406]
[1712629410165,71.4,71504.5885,0.0,0.92059,5e-05,6.14668]
[1712629415208,71.4,71505.5646,0.0,0.9207,5e-05,6.13845]
[1712629420245,71.39,71505.2732,0.0,0.92069,5e-05,6.13887]
[1712629425278,71.39,71504.8418,0.0,0.92068,5e-05,6.13969]
[1712629428299,71.39,71517.9983,0.0,0.92133,5e-05,6.10239]
[1712629429305,71.39,71539.422,0.0,0.92238,5e-05,6.0422]
[1712629432328,71.39,71531.4242,0.0,0.92199,5e-05,6.06488]
[1712629437364,71.39,71536.9494,0.0,0.92226,5e-05,6.04953]
[1712629442398,71.39,71530.9288,0.0,0.92196,5e-05,6.06668]
[1712629447434,71.39,71525.1922,0.0,0.92167,5e-05,6.08289]
[1712629452469,71.39,71520.6467,0.0,0.92145,5e-05,6.09566]
[1712629456560,71.39,71518.3673,0.0,0.92134,5e-05,6.10202]
[1712629458425,71.39,71531.0812,0.0,0.92197,5e-05,6.0662]
[1712629463553,71.4,71532.4478,0.0,0.92203,5e-05,6.06249]
[1712629468591,71.4,71527.5808,0.0,0.92179,5e-05,6.07631]
[1712629474633,71.4,71531.6044,0.0,0.92204,5e-05,6.06013]
[1712629479668,71.4,71531.888,0.0,0.92205,5e-05,6.05948]
[1712629481681,71.4,71545.3069,0.0,0.92271,5e-05,6.02196]
[1712629484702,71.4,71537.5796,0.0,0.92232,5e-05,6.04388]
[1712629489737,71.4,71533.6168,0.0,0.92213,5e-05,6.05528]
[1712629492761,71.4,71525.3074,0.0,0.92172,5e-05,6.07875]
[1712629498803,71.4,71525.0842,0.0,0.9217,5e-05,6.07942]
[1712629503837,71.4,71529.0094,0.0,0.9219,5e-05,6.06847]
[1712629508870,71.4,71526.2989,0.0,0.92176,5e-05,6.07614]
[1712629513907,71.4,71537.3523,0.0,0.9223,5e-05,6.0452]
[1712629518941,71.41,71538.8562,0.0,0.92237,5e-05,6.04131]
[1712629523977,71.41,71537.7242,0.0,0.92231,5e-05,6.04483]
[1712629529011,71.41,71541.4466,0.0,0.92249,5e-05,6.03471]
[1712629533042,71.41,71550.0455,0.0,0.92295,5e-05,6.00601]
[1712629538087,71.42,71545.6132,0.0,0.92273,5e-05,6.01895]
[1712629544125,71.42,71549.8695,0.0,0.92293,5e-05,6.00764]
[1712629549161,71.42,71543.918,0.0,0.92263,5e-05,6.02483]
[1712629554200,71.43,71545.2081,0.0,0.92268,5e-05,6.02165]
[1712629559233,71.43,71544.7381,0.0,0.92265,5e-05,6.02353]
[1712629564268,71.43,71544.8261,0.0,0.92265,5e-05,6.02375]
[1712629569305,71.43,71545.4932,0.0,0.92267,5e-05,6.02231]
[1712629574338,71.44,71548.4263,0.0,0.92281,5e-05,6.0145]
[1712629576354,71.44,71559.2923,0.0,0.92333,5e-05,5.9845]
[1712629579007,71.44,71563.559,0.0,0.92353,5e-05,5.97293]
[1712629579024,71.44,71563.559,0.0,0.92353,5e-05,5.97293]
[1712629582395,71.45,71575.9598,0.0,0.92412,5e-05,5.93911]
[1712629586424,71.45,71593.6177,0.0,0.92496,5e-05,5.89042]
[1712629590132,71.45,71597.2585,0.0,0.92512,5e-05,5.88065]
[1712629591462,71.45,71609.0653,0.0,0.92574,5e-05,5.84317]
[1712629592467,71.45,71626.4412,0.0,0.92655,5e-05,5.79556]
[1712629593425,71.45,71643.0541,0.0,0.92732,5e-05,5.75031]
[1712629597501,71.46,71629.4096,0.0,0.92667,5e-05,5.78883]
[1712629602537,71.47,71631.0969,0.0,0.92672,5e-05,5.78561]
[1712629604555,71.47,71621.0175,0.0,0.92624,5e-05,5.81373]
[1712629608580,71.48,71612.182,0.0,0.92581,5e-05,5.83881]
[1712629613614,71.48,71603.7188,0.0,0.9254,5e-05,5.86287]
[1712629618650,71.48,71600.4819,0.0,0.92524,5e-05,5.87241]
[1712629623684,71.49,71610.0697,0.0,0.92568,5e-05,5.8466]
[1712629628725,71.49,71606.399,0.0,0.9255,5e-05,5.8574]
[1712629633760,71.5,71606.4073,0.0,0.92549,5e-05,5.85805]
[1712629638794,71.5,71611.6119,0.0,0.92572,5e-05,5.84441]
[1712629643831,71.5,71611.3204,0.0,0.92569,5e-05,5.84591]
[1712629645844,71.51,71619.9272,0.0,0.92609,5e-05,5.82255]
[1712629646856,71.51,71627.8858,0.0,0.92646,5e-05,5.80088]
[1712629648866,71.51,71637.5407,0.0,0.92691,5e-05,5.77491]
[1712629653901,71.52,71639.1234,0.0,0.92702,5e-05,5.76691]
[1712629654908,71.52,71647.1258,0.0,0.92738,5e-05,5.74532]
[1712629658935,71.53,71658.7551,0.0,0.9279,5e-05,5.71478]
[1712629662963,71.54,71667.3826,0.0,0.92827,5e-05,5.6928]
[1712629665988,71.54,71658.1475,0.0,0.92783,5e-05,5.71878]
[1712629667999,71.54,71646.1181,0.0,0.92727,5e-05,5.75197]
[1712629673034,71.55,71657.8675,0.0,0.9278,5e-05,5.72086]
[1712629678069,71.56,71663.7701,0.0,0.92805,5e-05,5.70594]
[1712629683104,71.56,71655.2518,0.0,0.92764,5e-05,5.73026]
[1712629688139,71.57,71656.2602,0.0,0.92767,5e-05,5.72847]
[1712629693176,71.58,71651.2391,0.0,0.92742,5e-05,5.7431]
[1712629693660,71.58,71651.2391,0.0,0.92742,5e-05,5.7431]
[1712629693669,71.58,71651.2391,0.0,0.92742,5e-05,5.7431]
[1712629697204,71.58,71635.7103,0.0,0.92669,5e-05,5.7861]
[1712629698213,71.58,71625.9551,0.0,0.92623,5e-05,5.81294]
[1712629702238,71.58,71634.0416,0.0,0.9266,5e-05,5.79149]
[1712629704252,71.59,71625.6165,0.0,0.9262,5e-05,5.815]
[1712629709290,71.59,71624.985,0.0,0.92615,5e-05,5.81768]
[1712629714323,71.6,71620.1773,0.0,0.92597,5e-05,5.8268]
[1712629719358,71.6,71613.8315,0.0,0.92566,5e-05,5.84508]
[1712629722384,71.6,71623.4884,0.0,0.9261,5e-05,5.81901]
[1712629727418,71.61,71618.2945,0.0,0.92584,5e-05,5.83416]
[1712629732448,71.61,71620.9787,0.0,0.92596,5e-05,5.82759]
[1712629733456,71.62,71634.3554,0.0,0.92658,5e-05,5.7911]
[1712629735470,71.62,71643.4593,0.0,0.927,5e-05,5.76669]
[1712629739497,71.62,71629.7096,0.0,0.92634,5e-05,5.80529]
[1712629744535,71.63,71623.9729,0.0,0.92606,5e-05,5.82194]
[1712629747556,71.63,71615.3555,0.0,0.92564,5e-05,5.8461]
[1712629752593,71.64,71615.9464,0.0,0.92566,5e-05,5.8452]
[1712629757626,71.64,71612.4615,0.0,0.92548,5e-05,5.85547]
[1712629762661,71.65,71609.9357,0.0,0.92535,5e-05,5.86317]
[1712629767696,71.65,71604.0951,0.0,0.92506,5e-05,5.87975]
[1712629771725,71.65,71613.3453,0.0,0.92555,5e-05,5.84966]
[1712629776762,71.66,71608.9809,0.0,0.92534,5e-05,5.86228]
[1712629782425,71.66,71604.259,0.0,0.9251,5e-05,5.87576]
[1712629787840,71.66,71600.489,0.0,0.92492,5e-05,5.88667]
[1712629792873,71.66,71582.9539,0.0,0.92408,5e-05,5.93538]
[1712629796905,71.66,71556.5967,0.0,0.92281,5e-05,6.0084]
[1712629801939,71.66,71561.4436,0.0,0.92305,5e-05,5.9944]
[1712629806974,71.65,71566.5067,0.0,0.9233,5e-05,5.97988]
[1712629810001,71.65,71576.9849,0.0,0.92381,5e-05,5.95058]
[1712629815035,71.65,71574.4313,0.0,0.92369,5e-05,5.95755]
[1712629817049,71.65,71582.5104,0.0,0.92408,5e-05,5.93507]
[1712629822084,71.65,71588.9049,0.0,0.92439,5e-05,5.91734]
[1712629823091,71.65,71599.725,0.0,0.9249,5e-05,5.88747]
[1712629828127,71.66,71607.7974,0.0,0.92528,5e-05,5.86564]
[1712629833159,71.66,71609.7388,0.0,0.92542,5e-05,5.85587]
[1712629836185,71.66,71599.2137,0.0,0.92491,5e-05,5.88521]
[1712629840985,71.66,71598.0116,0.0,0.92485,5e-05,5.88878]
[1712629843043,71.66,71587.7099,0.0,0.92436,5e-05,5.91734]
[1712629843050,71.66,71587.7099,0.0,0.92436,5e-05,5.91734]
[1712629848269,71.66,71584.5807,0.0,0.9242,5e-05,5.92617]
[1712629850282,71.66,71594.3635,0.0,0.92467,5e-05,5.89915]
[1712629852301,71.67,71605.9429,0.0,0.92522,5e-05,5.86733]
[1712629857337,71.67,71609.2534,0.0,0.92537,5e-05,5.85877]
[1712629860357,71.67,71601.2821,0.0,0.92498,5e-05,5.88104]
[1712629865393,71.67,71597.3973,0.0,0.92479,5e-05,5.89215]
[1712629870427,71.67,71589.5643,0.0,0.92441,5e-05,5.91407]
[1712629875462,71.67,71582.8748,0.0,0.92409,5e-05,5.93261]
[1712629879493,71.67,71570.7601,0.0,0.92351,5e-05,5.96621]
[1712629884425,71.67,71579.7546,0.0,0.92395,5e-05,5.94091]
[1712629885534,71.65,71516.0784,0.0,0.92089,5e-05,6.11611]
[1712629886541,71.65,71561.8114,0.0,0.92313,5e-05,5.98785]
[1712629889569,71.65,71551.9482,0.0,0.92266,5e-05,6.01502]
[1712629893379,71.65,71549.8198,0.0,0.92262,5e-05,6.01551]
[1712629897618,71.64,71536.8787,0.0,0.922,5e-05,6.05095]
[1712629902426,71.64,71527.9473,0.0,0.92158,5e-05,6.07497]
[1712629904666,71.64,71538.1044,0.0,0.92209,5e-05,6.0461]
[1712629909703,71.63,71531.6741,0.0,0.92178,5e-05,6.06322]
[1712629912723,71.63,71521.1293,0.0,0.92128,5e-05,6.09217]
[1712629917758,71.62,71524.4547,0.0,0.92146,5e-05,6.08158]
[1712629922793,71.61,71539.5757,0.0,0.92223,5e-05,6.03791]
[1712629927829,71.61,71532.9409,0.0,0.92192,5e-05,6.05564]
[1712629930849,71.6,71522.8877,0.0,0.92143,5e-05,6.08345]
[1712629933870,71.6,71535.721,0.0,0.92207,5e-05,6.04682]
[1712629937898,71.59,71527.9997,0.0,0.92171,5e-05,6.06748]
[1712629942933,71.59,71524.9483,0.0,0.92158,5e-05,6.07498]
[1712629947970,71.58,71527.4982,0.0,0.92172,5e-05,6.0667]
[1712629953003,71.57,71521.9064,0.0,0.92152,5e-05,6.07626]
[1712629958040,71.57,71514.3657,0.0,0.92117,5e-05,6.09639]
[1712629963083,71.56,71517.8352,0.0,0.92136,5e-05,6.08546]
[1712629968121,71.55,71516.9507,0.0,0.92133,5e-05,6.08696]
[1712629968899,71.55,71521.2549,0.0,0.92155,5e-05,6.07463]
[1712629968922,71.55,71521.2549,0.0,0.92155,5e-05,6.07463]
[1712629974161,71.55,71520.7329,0.0,0.92154,5e-05,6.07486]
[1712629979201,71.54,71515.3188,0.0,0.92129,5e-05,6.08898]
[1712629983229,71.53,71507.2009,0.0,0.92091,5e-05,6.11082]
[1712629987256,71.53,71498.4927,0.0,0.92049,5e-05,6.13468]
[1712629988264,71.53,71484.9861,0.0,0.91981,5e-05,6.17278]
[1712629993300,71.52,71488.4541,0.0,0.92,5e-05,6.16229]
[1712629998337,71.52,71498.928,0.0,0.92053,5e-05,6.13207]
[1712630003371,71.52,71515.4399,0.0,0.92136,5e-05,6.0852]
[1712630005387,71.52,71507.7629,0.0,0.92098,5e-05,6.10678]
[1712630006393,71.52,71491.762,0.0,0.92018,5e-05,6.1519]
[1712630011425,71.51,71486.1189,0.0,0.91997,5e-05,6.1621]
[1712630016425,71.51,71489.9568,0.0,0.92017,5e-05,6.15062]
[1712630021497,71.5,71483.2513,0.0,0.91985,5e-05,6.169]
[1712630026532,71.5,71484.1343,0.0,0.9199,5e-05,6.16575]
[1712630027540,71.5,71475.4883,0.0,0.91947,5e-05,6.19012]
[1712630028425,71.5,71485.2783,0.0,0.91997,5e-05,6.16219]
[1712630029553,71.5,71477.4446,0.0,0.91958,5e-05,6.18425]
[1712630034589,71.49,71482.9511,0.0,0.91987,5e-05,6.16784]
[1712630037426,71.49,71474.668,0.0,0.91946,5e-05,6.19089]
[1712630042644,71.48,71477.7237,0.0,0.91963,5e-05,6.18138]
[1712630044657,71.48,71486.7413,0.0,0.92008,5e-05,6.15552]
[1712630049693,71.48,71482.2137,0.0,0.91987,5e-05,6.16774]
[1712630054728,71.47,71469.4784,0.0,0.91924,5e-05,6.20309]
[1712630059764,71.47,71460.7611,0.0,0.91882,5e-05,6.22685]
[1712630064798,71.46,71463.8316,0.0,0.91899,5e-05,6.217]
[1712630069834,71.46,71469.9314,0.0,0.91932,5e-05,6.19862]
[1712630074869,71.45,71466.4603,0.0,0.91922,5e-05,6.20241]
[1712630075876,71.45,71477.6165,0.0,0.91978,5e-05,6.17054]
[1712630080913,71.44,71473.8059,0.0,0.9196,5e-05,6.18066]
[1712630084939,71.44,71481.4036,0.0,0.91999,5e-05,6.15855]
[1712630089974,71.44,71486.6321,0.0,0.92027,5e-05,6.14309]
[1712630094000,71.43,71495.3668,0.0,0.92071,5e-05,6.11802]
[1712630099037,71.43,71500.3058,0.0,0.92096,5e-05,6.10377]
[1712630104072,71.43,71495.6415,0.0,0.92073,5e-05,6.11668]
[1712630109108,71.43,71498.0401,0.0,0.92086,5e-05,6.1096]
[1712630114142,71.43,71497.4008,0.0,0.92083,5e-05,6.11115]
[1712630116157,71.43,71506.9305,0.0,0.9213,5e-05,6.08416]
[1712630118169,71.43,71516.3715,0.0,0.92177,5e-05,6.0576]
[1712630123203,71.43,71519.2513,0.0,0.92191,5e-05,6.04969]
[1712630128263,71.43,71518.3144,0.0,0.92186,5e-05,6.05251]
[1712630133298,71.43,71521.2573,0.0,0.92206,5e-05,6.03942]
[1712630138333,71.43,71520.4402,0.0,0.92201,5e-05,6.04199]
[1712630143375,71.44,71526.4229,0.0,0.9223,5e-05,6.02551]
[1712630148410,71.44,71522.8291,0.0,0.92212,5e-05,6.03595]
[1712630153447,71.44,71523.774,0.0,0.92216,5e-05,6.03359]
[1712630158481,71.44,71514.1543,0.0,0.92168,5e-05,6.06089]
[1712630162507,71.44,71503.3127,0.0,0.92115,5e-05,6.09143]
[1712630167615,71.44,71503.4328,0.0,0.92115,5e-05,6.09096]
[1712630171642,71.44,71514.0686,0.0,0.92168,5e-05,6.061]
[1712630176679,71.44,71508.6265,0.0,0.92141,5e-05,6.07637]
[1712630181714,71.44,71513.984,0.0,0.92168,5e-05,6.06131]
[1712630186749,71.44,71522.2349,0.0,0.92208,5e-05,6.03835]
[1712630191789,71.44,71518.412,0.0,0.92194,5e-05,6.04427]
[1712630196822,71.44,71521.8867,0.0,0.92211,5e-05,6.03478]
[1712630201857,71.45,71522.7563,0.0,0.92215,5e-05,6.03269]
[1712630206892,71.45,71520.9358,0.0,0.92205,5e-05,6.03811]
[1712630211927,71.45,71524.2988,0.0,0.92221,5e-05,6.029]
[1712630216962,71.45,71520.7604,0.0,0.92203,5e-05,6.03927]
[1712630221998,71.45,71521.5388,0.0,0.92206,5e-05,6.03739]
[1712630227032,71.46,71521.2155,0.0,0.92204,5e-05,6.03856]
[1712630232067,71.46,71520.4951,0.0,0.922,5e-05,6.04084]
[1712630237103,71.46,71520.6411,0.0,0.92201,5e-05,6.04074]
[1712630242136,71.46,71510.5812,0.0,0.92151,5e-05,6.06925]
[1712630247173,71.46,71511.3241,0.0,0.92154,5e-05,6.06721]
[1712630252208,71.46,71503.8855,0.0,0.92123,5e-05,6.08311]
[1712630257241,71.46,71507.0336,0.0,0.92139,5e-05,6.07419]
[1712630262276,71.46,71506.2329,0.0,0.92135,5e-05,6.07641]
[1712630267312,71.46,71506.3753,0.0,0.92135,5e-05,6.07599]
[1712630272348,71.46,71505.3852,0.0,0.92131,5e-05,6.07875]
[1712630277388,71.46,71497.1213,0.0,0.9209,5e-05,6.10198]
[1712630282421,71.46,71499.3574,0.0,0.92101,5e-05,6.09546]
[1712630287458,71.46,71498.3414,0.0,0.92096,5e-05,6.09812]
[1712630292494,71.46,71495.0985,0.0,0.92081,5e-05,6.10706]
[1712630297530,71.45,71493.4119,0.0,0.92073,5e-05,6.11159]
[1712630298537,71.45,71484.2842,0.0,0.92027,5e-05,6.13733]
[1712630303571,71.45,71484.8878,0.0,0.92031,5e-05,6.13512]
[1712630307425,71.45,71492.4754,0.0,0.9207,5e-05,6.11331]
[1712630310621,71.45,71502.7821,0.0,0.92121,5e-05,6.08409]
[1712630312634,71.45,71510.7016,0.0,0.92166,5e-05,6.05673]
[1712630317670,71.45,71511.5065,0.0,0.9217,5e-05,6.05459]
[1712630322705,71.45,71510.7061,0.0,0.92166,5e-05,6.05698]
[1712630324726,71.45,71503.8718,0.0,0.92132,5e-05,6.07625]
[1712630326733,71.45,71512.8324,0.0,0.92177,5e-05,6.05051]
[1712630326806,71.45,71512.8324,0.0,0.92177,5e-05,6.05051]
[1712630326807,71.45,71512.8324,0.0,0.92177,5e-05,6.05051]
[1712630330761,71.44,71529.1225,0.0,0.92258,5e-05,6.00422]
[1712630335797,71.44,71536.134,0.0,0.92293,5e-05,5.98408]
[1712630337425,71.44,71546.6794,0.0,0.92345,5e-05,5.95453]
[1712630342848,71.44,71548.1671,0.0,0.92352,5e-05,5.95025]
[1712630347880,71.44,71547.6076,0.0,0.9235,5e-05,5.95167]
[1712630352846,71.44,71540.3581,0.0,0.92315,5e-05,5.97175]
[1712630352916,71.44,71550.486,0.0,0.92364,5e-05,5.94345]
[1712630353925,71.44,71565.9225,0.0,0.92438,5e-05,5.90053]
[1712630354930,71.44,71579.5842,0.0,0.92504,5e-05,5.86273]
[1712630355425,71.44,71588.0573,0.0,0.92544,5e-05,5.83944]
[1712630360972,71.44,71596.5163,0.0,0.92583,5e-05,5.8169]
[1712630361426,71.45,71588.6686,0.0,0.92545,5e-05,5.8387]
[1712630367013,71.45,71592.8086,0.0,0.92564,5e-05,5.82795]
[1712630372049,71.45,71593.1561,0.0,0.9257,5e-05,5.8227]
[1712630373056,71.45,71585.2367,0.0,0.92532,5e-05,5.8447]
[1712630378089,71.46,71581.2263,0.0,0.92512,5e-05,5.85638]
[1712630379425,71.46,71573.0033,0.0,0.92472,5e-05,5.87932]
[1712630385141,71.46,71569.7066,0.0,0.92456,5e-05,5.88872]
[1712630388426,71.46,71577.6125,0.0,0.92493,5e-05,5.86708]
[1712630394204,71.47,71576.6558,0.0,0.92488,5e-05,5.87015]
[1712630396770,71.47,71579.6111,0.0,0.92502,5e-05,5.86214]
[1712630396770,71.47,71579.6111,0.0,0.92502,5e-05,5.86214]
[1712630397226,71.47,71570.9545,0.0,0.9246,5e-05,5.88619]
[1712630402260,71.47,71568.2788,0.0,0.92447,5e-05,5.89387]
[1712630406290,71.47,71555.265,0.0,0.92384,5e-05,5.93016]
[1712630409309,71.47,71567.2731,0.0,0.92442,5e-05,5.89684]
[1712630414344,71.47,71565.6726,0.0,0.92434,5e-05,5.90149]
[1712630416360,71.47,71548.283,0.0,0.9235,5e-05,5.94991]
[1712630421392,71.47,71549.6689,0.0,0.92357,5e-05,5.94594]
[1712630424426,71.47,71537.2369,0.0,0.92296,5e-05,5.98053]
[1712630429449,71.47,71529.1038,0.0,0.92258,5e-05,6.00283]
[1712630434485,71.46,71531.8011,0.0,0.92277,5e-05,5.98976]
[1712630439519,71.46,71533.7773,0.0,0.92288,5e-05,5.9838]
[1712630444563,71.46,71533.1463,0.0,0.92285,5e-05,5.98517]
[1712630449598,71.46,71529.6153,0.0,0.92269,5e-05,5.99462]
[1712630454633,71.45,71530.2835,0.0,0.92273,5e-05,5.99228]
[1712630459670,71.45,71524.7478,0.0,0.92246,5e-05,6.00729]
[1712630464706,71.45,71514.1966,0.0,0.92196,5e-05,6.03627]
[1712630469741,71.44,71524.0023,0.0,0.92245,5e-05,6.0079]
[1712630470746,71.44,71531.9733,0.0,0.92284,5e-05,5.98548]
[1712630471754,71.44,71541.9032,0.0,0.92333,5e-05,5.95767]
[1712630474776,71.44,71549.7624,0.0,0.92371,5e-05,5.93569]
[1712630478805,71.44,71563.8318,0.0,0.92439,5e-05,5.8965]
[1712630480817,71.44,71574.6812,0.0,0.92491,5e-05,5.86654]
[1712630485855,71.44,71581.4339,0.0,0.92523,5e-05,5.84831]
[1712630488876,71.44,71568.6391,0.0,0.92461,5e-05,5.884]
[1712630493909,71.45,71571.046,0.0,0.92478,5e-05,5.87267]
[1712630497936,71.45,71561.9429,0.0,0.92433,5e-05,5.89822]
[1712630502975,71.45,71563.2075,0.0,0.92439,5e-05,5.8949]
[1712630508013,71.45,71561.5274,0.0,0.92431,5e-05,5.89973]
[1712630513049,71.45,71562.5146,0.0,0.92435,5e-05,5.89715]
[1712630518083,71.45,71569.2986,0.0,0.92467,5e-05,5.87856]
[1712630520096,71.45,71576.9284,0.0,0.92504,5e-05,5.8576]
[1712630525133,71.46,71572.1164,0.0,0.9248,5e-05,5.87136]
[1712630530168,71.46,71574.8843,0.0,0.92492,5e-05,5.86413]
[1712630532182,71.46,71583.3014,0.0,0.92532,5e-05,5.84106]
[1712630537216,71.46,71581.2662,0.0,0.92522,5e-05,5.8473]
[1712630539231,71.47,71569.6786,0.0,0.92466,5e-05,5.87957]
[1712630544266,71.47,71569.0423,0.0,0.92462,5e-05,5.88164]
[1712630549302,71.47,71567.1608,0.0,0.92453,5e-05,5.88716]
[1712630554337,71.47,71564.2816,0.0,0.92444,5e-05,5.89035]
[1712630559372,71.47,71562.3051,0.0,0.92434,5e-05,5.89604]
[1712630563400,71.47,71553.4117,0.0,0.92391,5e-05,5.92086]
[1712630568426,71.47,71555.425,0.0,0.92401,5e-05,5.91529]
[1712630573472,71.47,71548.3495,0.0,0.92367,5e-05,5.93496]
[1712630578506,71.47,71551.8878,0.0,0.92384,5e-05,5.92502]
[1712630583540,71.47,71547.5676,0.0,0.92363,5e-05,5.93697]
[1712630588575,71.47,71549.656,0.0,0.92373,5e-05,5.93103]
[1712630593611,71.47,71551.6287,0.0,0.92383,5e-05,5.92547]
[1712630594617,71.47,71559.7248,0.0,0.92422,5e-05,5.90296]
[1712630599652,71.47,71565.9852,0.0,0.92452,5e-05,5.88571]
[1712630604688,71.47,71556.9667,0.0,0.92408,5e-05,5.91107]
[1712630609731,71.47,71565.0433,0.0,0.92447,5e-05,5.88872]
[1712630614764,71.47,71559.1462,0.0,0.92424,5e-05,5.90025]
[1712630619799,71.48,71554.5961,0.0,0.92402,5e-05,5.91296]
[1712630624834,71.48,71557.2093,0.0,0.92414,5e-05,5.9058]
[1712630628863,71.48,71544.4133,0.0,0.92352,5e-05,5.94144]
[1712630633899,71.47,71540.992,0.0,0.92336,5e-05,5.95079]
[1712630638934,71.47,71548.9667,0.0,0.92375,5e-05,5.92847]
[1712630643969,71.47,71543.5319,0.0,0.92349,5e-05,5.94354]
[1712630649007,71.47,71545.1089,0.0,0.92356,5e-05,5.93903]
[1712630654041,71.47,71550.0597,0.0,0.92381,5e-05,5.92518]
[1712630659076,71.47,71552.0994,0.0,0.9239,5e-05,5.91956]
[1712630664111,71.47,71553.8626,0.0,0.92399,5e-05,5.91465]
[1712630669147,71.47,71544.0563,0.0,0.92351,5e-05,5.94195]
[1712630671160,71.47,71530.7178,0.0,0.92292,5e-05,5.97403]
[1712630676198,71.47,71525.1554,0.0,0.92266,5e-05,5.98904]
[1712630681230,71.47,71523.3603,0.0,0.92258,5e-05,5.99351]
[1712630686265,71.46,71524.8882,0.0,0.92266,5e-05,5.98867]
[1712630689287,71.46,71533.2363,0.0,0.92308,5e-05,5.96506]
[1712630694321,71.46,71534.3977,0.0,0.92314,5e-05,5.96149]
[1712630699358,71.46,71532.9449,0.0,0.92307,5e-05,5.9652]
[1712630704392,71.45,71527.7115,0.0,0.92283,5e-05,5.97941]
[1712630707413,71.45,71519.1738,0.0,0.92241,5e-05,6.00299]
[1712630712425,71.45,71513.3915,0.0,0.92214,5e-05,6.01848]
[1712630715425,71.44,71525.0832,0.0,0.92272,5e-05,5.98529]
[1712630719497,71.44,71543.3881,0.0,0.92362,5e-05,5.93384]
[1712630721425,71.44,71551.2752,0.0,0.924,5e-05,5.91186]
[1712630723527,71.44,71559.6012,0.0,0.9244,5e-05,5.88877]
[1712630728561,71.45,71561.0764,0.0,0.92447,5e-05,5.88498]
[1712630730426,71.45,71569.5216,0.0,0.92487,5e-05,5.86169]
[1712630735610,71.45,71570.7052,0.0,0.92498,5e-05,5.85388]
[1712630740644,71.45,71571.1875,0.0,0.92499,5e-05,5.85315]
[1712630745680,71.46,71567.7737,0.0,0.92482,5e-05,5.86305]
[1712630750716,71.46,71570.5666,0.0,0.92495,5e-05,5.85576]
[1712630754744,71.46,71578.5297,0.0,0.92532,5e-05,5.83416]
[1712630759255,71.46,71581.6022,0.0,0.92546,5e-05,5.82622]
[1712630761792,71.47,71600.2819,0.0,0.92633,5e-05,5.77531]
[1712630762801,71.47,71608.2456,0.0,0.92671,5e-05,5.75352]
[1712630767835,71.47,71614.2237,0.0,0.92698,5e-05,5.73757]
[1712630772870,71.48,71622.8973,0.0,0.92738,5e-05,5.71447]
[1712630775899,71.48,71611.8388,0.0,0.92685,5e-05,5.74513]
[1712630781425,71.48,71616.7282,0.0,0.92707,5e-05,5.73231]
[1712630786973,71.48,71609.7351,0.0,0.92673,5e-05,5.75207]
[1712630792010,71.49,71607.0613,0.0,0.92666,5e-05,5.75485]
[1712630797043,71.49,71597.7424,0.0,0.92621,5e-05,5.78076]
[1712630802078,71.49,71601.0323,0.0,0.92636,5e-05,5.77194]
[1712630807113,71.49,71599.8533,0.0,0.9263,5e-05,5.77545]
[1712630812147,71.49,71599.7121,0.0,0.92629,5e-05,5.77606]
[1712630813155,71.49,71591.6201,0.0,0.92591,5e-05,5.79835]
[1712630814164,71.49,71583.4727,0.0,0.92552,5e-05,5.82097]
[1712630817185,71.5,71574.8085,0.0,0.9251,5e-05,5.84528]
[1712630818339,71.5,71573.3775,0.0,0.92503,5e-05,5.84935]
[1712630818345,71.5,71573.3775,0.0,0.92503,5e-05,5.84935]
[1712630824231,71.5,71578.3784,0.0,0.92526,5e-05,5.83619]
[1712630829268,71.5,71575.5845,0.0,0.92512,5e-05,5.84438]
[1712630834304,71.51,71579.0302,0.0,0.92527,5e-05,5.83535]
[1712630839340,71.51,71580.6931,0.0,0.92534,5e-05,5.83127]
[1712630842124,71.51,71584.6337,0.0,0.92553,5e-05,5.82063]
[1712630846387,71.52,71575.9477,0.0,0.9251,5e-05,5.8452]
[1712630851423,71.52,71570.3988,0.0,0.92489,5e-05,5.85592]
[1712630856425,71.52,71571.1463,0.0,0.92492,5e-05,5.85422]
[1712630861492,71.52,71573.6138,0.0,0.92503,5e-05,5.84785]
[1712630866528,71.53,71575.2827,0.0,0.9251,5e-05,5.84376]
[1712630871563,71.53,71576.4421,0.0,0.92514,5e-05,5.84112]
[1712630876596,71.53,71573.3207,0.0,0.92499,5e-05,5.85023]
[1712630881632,71.54,71582.4688,0.0,0.92541,5e-05,5.82552]
[1712630886668,71.54,71583.7585,0.0,0.92546,5e-05,5.82265]
[1712630891702,71.54,71579.9931,0.0,0.92527,5e-05,5.83369]
[1712630896737,71.55,71579.8259,0.0,0.92526,5e-05,5.83477]
[1712630901773,71.55,71581.1875,0.0,0.92531,5e-05,5.83161]
[1712630906813,71.56,71586.9477,0.0,0.92557,5e-05,5.81654]
[1712630911848,71.56,71585.7758,0.0,0.92556,5e-05,5.81549]
[1712630916882,71.56,71584.0841,0.0,0.92547,5e-05,5.82087]
[1712630921918,71.57,71584.0708,0.0,0.92545,5e-05,5.82162]
[1712630926955,71.57,71584.4176,0.0,0.92546,5e-05,5.82136]
[1712630931987,71.58,71585.021,0.0,0.92548,5e-05,5.8204]
[1712630937023,71.58,71584.7842,0.0,0.92545,5e-05,5.82174]
[1712630942066,71.59,71583.9772,0.0,0.9254,5e-05,5.82464]
[1712630947101,71.59,71583.4407,0.0,0.92537,5e-05,5.82679]
[1712630950123,71.59,71575.0197,0.0,0.92496,5e-05,5.85037]
[1712630955156,71.59,71579.2783,0.0,0.92516,5e-05,5.83907]
[1712630960190,71.6,71581.1871,0.0,0.92524,5e-05,5.83438]
[1712630965227,71.6,71579.5058,0.0,0.92515,5e-05,5.83961]
[1712630967240,71.6,71569.6234,0.0,0.92467,5e-05,5.86708]
[1712630972275,71.6,71568.6417,0.0,0.92468,5e-05,5.86504]
[1712630977312,71.61,71568.2885,0.0,0.92465,5e-05,5.86634]
[1712630982345,71.61,71574.6419,0.0,0.92495,5e-05,5.84914]
[1712630987381,71.61,71572.4095,0.0,0.92484,5e-05,5.85574]
[1712630992415,71.61,71575.0136,0.0,0.92495,5e-05,5.84897]
[1712630997426,71.62,71579.0202,0.0,0.92514,5e-05,5.83832]
[1712631001478,71.62,71586.9185,0.0,0.92551,5e-05,5.81704]
[1712631003425,71.62,71594.7509,0.0,0.92587,5e-05,5.7958]
[1712631004500,71.62,71586.5818,0.0,0.92548,5e-05,5.81844]
[1712631009535,71.63,71580.4101,0.0,0.92518,5e-05,5.83605]
[1712631014570,71.63,71580.3963,0.0,0.92517,5e-05,5.83663]
[1712631018425,71.63,71572.4312,0.0,0.9248,5e-05,5.85794]
[1712631023633,71.62,71573.3552,0.0,0.92487,5e-05,5.85396]
[1712631028667,71.61,71572.9848,0.0,0.92487,5e-05,5.85361]
[1712631033703,71.6,71571.3369,0.0,0.92487,5e-05,5.85177]
[1712631036425,71.6,71581.4664,0.0,0.92537,5e-05,5.82307]
[1712631041760,71.59,71586.757,0.0,0.92564,5e-05,5.80742]
[1712631046795,71.58,71582.0139,0.0,0.92543,5e-05,5.8194]
[1712631051830,71.58,71583.5487,0.0,0.92553,5e-05,5.81404]
[1712631056864,71.58,71585.8712,0.0,0.92562,5e-05,5.80843]
[1712631061900,71.59,71584.5611,0.0,0.92555,5e-05,5.81282]
[1712631066934,71.59,71582.5525,0.0,0.92544,5e-05,5.81905]
[1712631071971,71.59,71585.2966,0.0,0.92556,5e-05,5.81224]
[1712631077005,71.6,71585.7554,0.0,0.92557,5e-05,5.81172]
[1712631079309,71.6,71586.6896,0.0,0.9256,5e-05,5.8096]
[1712631079330,71.6,71586.6896,0.0,0.9256,5e-05,5.8096]
[1712631085061,71.61,71588.8853,0.0,0.92569,5e-05,5.8045]
[1712631090097,71.61,71593.9542,0.0,0.92592,5e-05,5.79124]
[1712631095134,71.61,71594.5347,0.0,0.926,5e-05,5.78514]
[1712631100169,71.62,71590.0297,0.0,0.92578,5e-05,5.79787]
[1712631105204,71.62,71586.6302,0.0,0.92561,5e-05,5.80749]
[1712631108231,71.62,71578.0422,0.0,0.9252,5e-05,5.83146]
[1712631113261,71.62,71580.3664,0.0,0.9253,5e-05,5.82568]
[1712631118296,71.63,71577.0645,0.0,0.92513,5e-05,5.8354]
[1712631123333,71.63,71575.3021,0.0,0.92504,5e-05,5.84067]
[1712631124341,71.63,71563.6736,0.0,0.92448,5e-05,5.87295]
[1712631129373,71.63,71562.3061,0.0,0.92441,5e-05,5.87697]
[1712631134411,71.63,71559.771,0.0,0.92428,5e-05,5.8842]
[1712631135418,71.63,71545.8728,0.0,0.92361,5e-05,5.92278]
[1712631140452,71.63,71557.0128,0.0,0.92415,5e-05,5.89178]
[1712631145486,71.63,71559.5039,0.0,0.92427,5e-05,5.88506]
[1712631150522,71.63,71559.984,0.0,0.92429,5e-05,5.88383]
[1712631155557,71.64,71554.3565,0.0,0.92407,5e-05,5.89452]
[1712631160593,71.64,71554.4998,0.0,0.92408,5e-05,5.89419]
[1712631165627,71.64,71554.179,0.0,0.92406,5e-05,5.89514]
[1712631170663,71.64,71558.2079,0.0,0.92425,5e-05,5.88407]
[1712631175700,71.64,71558.471,0.0,0.92426,5e-05,5.88351]
[1712631179727,71.64,71566.686,0.0,0.92466,5e-05,5.86103]
[1712631184763,71.64,71564.967,0.0,0.92457,5e-05,5.86617]
[1712631189425,71.64,71573.726,0.0,0.92499,5e-05,5.84203]
[1712631194834,71.64,71573.2067,0.0,0.92497,5e-05,5.84309]
[1712631199869,71.64,71579.5337,0.0,0.92527,5e-05,5.8253]
[1712631204906,71.64,71577.5306,0.0,0.92518,5e-05,5.83061]
[1712631209943,71.63,71572.4261,0.0,0.92495,5e-05,5.84427]
[1712631213425,71.63,71564.4054,0.0,0.92463,5e-05,5.86072]
[1712631219004,71.62,71561.2844,0.0,0.9245,5e-05,5.86835]
[1712631224040,71.62,71555.1731,0.0,0.92422,5e-05,5.88414]
[1712631229075,71.61,71559.779,0.0,0.92446,5e-05,5.87019]
[1712631234109,71.6,71561.314,0.0,0.92455,5e-05,5.86487]
[1712631239146,71.6,71560.8949,0.0,0.92455,5e-05,5.86492]
[1712631244183,71.59,71561.4385,0.0,0.9246,5e-05,5.86214]
[1712631249219,71.58,71559.1501,0.0,0.92451,5e-05,5.86741]
[1712631254252,71.58,71558.5604,0.0,0.9245,5e-05,5.86817]
[1712631259288,71.57,71561.6569,0.0,0.92465,5e-05,5.85922]
[1712631264322,71.57,71560.4661,0.0,0.92461,5e-05,5.8615]
[1712631269357,71.56,71561.0104,0.0,0.92465,5e-05,5.85895]
[1712631274392,71.56,71556.4822,0.0,0.92451,5e-05,5.8654]
[1712631277417,71.55,71548.5949,0.0,0.92414,5e-05,5.88661]
[1712631280439,71.55,71539.1115,0.0,0.92369,5e-05,5.91218]
[1712631284466,71.54,71549.3869,0.0,0.92421,5e-05,5.88257]
[1712631289501,71.54,71550.1201,0.0,0.92425,5e-05,5.88013]
[1712631294538,71.53,71549.8909,0.0,0.92426,5e-05,5.87944]
[1712631299571,71.52,71550.4631,0.0,0.92432,5e-05,5.87613]
[1712631304607,71.51,71548.761,0.0,0.92427,5e-05,5.87917]
[1712631309642,71.5,71554.3139,0.0,0.92456,5e-05,5.8621]
[1712631314676,71.49,71565.5912,0.0,0.92513,5e-05,5.82937]
[1712631316692,71.49,71574.9861,0.0,0.92559,5e-05,5.80294]
[1712631321727,71.48,71581.8642,0.0,0.92593,5e-05,5.78292]
[1712631326762,71.47,71585.0459,0.0,0.9261,5e-05,5.77325]
[1712631331796,71.47,71583.7758,0.0,0.92611,5e-05,5.77084]
[1712631336832,71.46,71582.3973,0.0,0.92606,5e-05,5.77376]
[1712631341867,71.46,71582.5203,0.0,0.92608,5e-05,5.77252]
[1712631346902,71.45,71584.6356,0.0,0.9262,5e-05,5.76584]
[1712631350930,71.45,71593.0724,0.0,0.92661,5e-05,5.74205]
[1712631355965,71.45,71591.4852,0.0,0.92654,5e-05,5.74574]
[1712631361000,71.44,71589.8187,0.0,0.92647,5e-05,5.74964]
[1712631366036,71.44,71581.5665,0.0,0.92609,5e-05,5.77163]
[1712631371072,71.43,71586.8025,0.0,0.92636,5e-05,5.75642]
[1712631376107,71.43,71580.7202,0.0,0.92608,5e-05,5.77231]
[1712631381144,71.42,71578.9835,0.0,0.92601,5e-05,5.77619]
[1712631386177,71.42,71577.0731,0.0,0.92594,5e-05,5.78057]
[1712631387426,71.41,71567.2654,0.0,0.92548,5e-05,5.80722]
[1712631392221,71.41,71558.5913,0.0,0.92514,5e-05,5.82522]
[1712631397256,71.4,71560.126,0.0,0.92523,5e-05,5.81977]
[1712631402289,71.39,71558.1531,0.0,0.92516,5e-05,5.82397]
[1712631407325,71.39,71564.2487,0.0,0.92547,5e-05,5.80593]
[1712631412359,71.38,71559.8289,0.0,0.92528,5e-05,5.81673]
[1712631417394,71.37,71559.18,0.0,0.92527,5e-05,5.81735]
[1712631422430,71.36,71555.3718,0.0,0.92511,5e-05,5.82669]
[1712631427464,71.35,71557.3165,0.0,0.92522,5e-05,5.82006]
[1712631432504,71.35,71550.0121,0.0,0.92489,5e-05,5.83908]
[1712631437538,71.34,71551.1738,0.0,0.92496,5e-05,5.83477]
[1712631439552,71.33,71561.9106,0.0,0.9255,5e-05,5.80373]
[1712631444426,71.32,71550.372,0.0,0.92498,5e-05,5.83355]
[1712631449633,71.31,71553.244,0.0,0.92516,5e-05,5.8234]
[1712631451646,71.3,71540.576,0.0,0.92462,5e-05,5.8526]
[1712631455677,71.29,71554.3098,0.0,0.92531,5e-05,5.81262]
[1712631460713,71.28,71562.3639,0.0,0.92573,5e-05,5.78856]
[1712631462724,71.28,71571.6861,0.0,0.92618,5e-05,5.76226]
[1712631467758,71.27,71574.3653,0.0,0.92633,5e-05,5.75358]
[1712631472794,71.26,71571.0388,0.0,0.9262,5e-05,5.76107]
[1712631477830,71.25,71574.8284,0.0,0.92641,5e-05,5.74896]
[1712631482863,71.24,71569.523,0.0,0.92619,5e-05,5.76194]
[1712631487899,71.23,71561.114,0.0,0.92581,5e-05,5.78347]
[1712631489425,71.22,71552.3267,0.0,0.9254,5e-05,5.80702]
[1712631494949,71.21,71551.9984,0.0,0.92542,5e-05,5.80589]
[1712631498976,71.2,71543.1364,0.0,0.92503,5e-05,5.82879]
[1712631504011,71.19,71546.3443,0.0,0.92522,5e-05,5.81772]
[1712631509046,71.17,71554.07,0.0,0.92562,5e-05,5.79429]
[1712631514083,71.16,71550.409,0.0,0.92553,5e-05,5.79748]
[1712631519117,71.15,71548.0778,0.0,0.92546,5e-05,5.80198]
[1712631524152,71.14,71550.4003,0.0,0.9256,5e-05,5.79359]
[1712631529188,71.13,71551.2002,0.0,0.92567,5e-05,5.78948]
[1712631534222,71.12,71549.4629,0.0,0.92562,5e-05,5.79242]
[1712631539258,71.1,71550.1994,0.0,0.92569,5e-05,5.7885]
[1712631544293,71.09,71552.9451,0.0,0.92585,5e-05,5.77908]
[1712631549327,71.08,71549.4197,0.0,0.92571,5e-05,5.78706]
[1712631554362,71.07,71548.6197,0.0,0.9257,5e-05,5.78741]
[1712631559396,71.06,71547.808,0.0,0.92569,5e-05,5.78782]
[1712631564425,71.05,71552.8905,0.0,0.92597,5e-05,5.77199]
[1712631569467,71.04,71554.2932,0.0,0.92607,5e-05,5.76605]
[1712631574503,71.03,71552.0079,0.0,0.92604,5e-05,5.76604]
[1712631579537,71.02,71550.4394,0.0,0.926,5e-05,5.76834]
[1712631584574,71.01,71554.8147,0.0,0.92623,5e-05,5.75464]
[1712631589610,71.0,71550.2122,0.0,0.92604,5e-05,5.76576]
[1712631594644,70.99,71543.1543,0.0,0.92573,5e-05,5.78366]
[1712631599678,70.98,71544.8048,0.0,0.92584,5e-05,5.77728]
[1712631604715,70.97,71552.8287,0.0,0.92625,5e-05,5.75342]
[1712631607735,70.96,71544.3317,0.0,0.92586,5e-05,5.77601]
[1712631612777,70.95,71542.8343,0.0,0.92582,5e-05,5.77842]
[1712631617814,70.94,71542.5783,0.0,0.92583,5e-05,5.77741]
[1712631622848,70.93,71542.5446,0.0,0.92586,5e-05,5.77579]
[1712631627883,70.92,71537.9985,0.0,0.92567,5e-05,5.78665]
[1712631629899,70.91,71547.0094,0.0,0.92612,5e-05,5.76096]
[1712631631911,70.91,71558.5634,0.0,0.92673,5e-05,5.72336]
[1712631636951,70.9,71551.3544,0.0,0.92641,5e-05,5.74196]
[1712631639967,70.9,71541.0704,0.0,0.92594,5e-05,5.76955]
[1712631645002,70.89,71537.2616,0.0,0.92578,5e-05,5.77846]
[1712631650036,70.88,71542.7985,0.0,0.92607,5e-05,5.76145]
[1712631655072,70.87,71543.12,0.0,0.92612,5e-05,5.75902]
[1712631657648,70.86,71539.9688,0.0,0.92597,5e-05,5.76713]
[1712631660106,70.86,71512.149,0.0,0.92465,5e-05,5.84374]
[1712631665143,70.85,71516.557,0.0,0.92489,5e-05,5.82975]
[1712631670177,70.84,71517.991,0.0,0.92499,5e-05,5.82411]
[1712631675213,70.83,71521.4448,0.0,0.92518,5e-05,5.81287]
[1712631680248,70.82,71524.6867,0.0,0.92536,5e-05,5.80234]
[1712631685283,70.81,71534.0564,0.0,0.92584,5e-05,5.77488]
[1712631690317,70.8,71539.0482,0.0,0.9261,5e-05,5.75986]
[1712631695353,70.8,71539.2863,0.0,0.92618,5e-05,5.75312]
[1712631697366,70.8,71531.0272,0.0,0.92579,5e-05,5.77563]
[1712631702404,70.79,71527.3141,0.0,0.92563,5e-05,5.78468]
[1712631704416,70.78,71518.7265,0.0,0.92523,5e-05,5.80809]
[1712631707437,70.78,71509.9163,0.0,0.92482,5e-05,5.83178]
[1712631711425,70.77,71501.5915,0.0,0.92443,5e-05,5.8537]
[1712631716501,70.76,71501.4179,0.0,0.92446,5e-05,5.85236]
[1712631721536,70.75,71499.3382,0.0,0.92438,5e-05,5.85642]
[1712631726572,70.74,71497.2408,0.0,0.92431,5e-05,5.86046]
[1712631731610,70.73,71496.1246,0.0,0.92429,5e-05,5.86173]
[1712631734630,70.72,71484.0034,0.0,0.9237,5e-05,5.89531]
[1712631738426,70.72,71491.6568,0.0,0.9241,5e-05,5.87253]
[1712631742685,70.71,71501.1219,0.0,0.92458,5e-05,5.84489]
[1712631747720,70.7,71498.225,0.0,0.92446,5e-05,5.85176]
[1712631750016,70.7,71498.1193,0.0,0.92446,5e-05,5.85156]
[1712631750051,70.7,71498.1193,0.0,0.92446,5e-05,5.85156]
[1712631752755,70.69,71488.9639,0.0,0.92409,5e-05,5.87143]
[1712631757790,70.68,71490.6041,0.0,0.9242,5e-05,5.86516]
[1712631762827,70.67,71485.8118,0.0,0.92398,5e-05,5.8772]
[1712631767863,70.67,71488.1325,0.0,0.92412,5e-05,5.86927]
[1712631772899,70.66,71488.383,0.0,0.92416,5e-05,5.8672]
[1712631775929,70.65,71480.2803,0.0,0.92377,5e-05,5.88918]
[1712631780956,70.65,71487.1046,0.0,0.92413,5e-05,5.86882]
[1712631785992,70.64,71490.4362,0.0,0.92432,5e-05,5.85787]
[1712631791029,70.63,71490.8245,0.0,0.92436,5e-05,5.8555]
[1712631796064,70.62,71493.1599,0.0,0.92449,5e-05,5.84776]
[1712631801098,70.62,71497.2792,0.0,0.92471,5e-05,5.83505]
[1712631806134,70.61,71495.2772,0.0,0.92464,5e-05,5.83957]
[1712631811171,70.6,71489.7766,0.0,0.92444,5e-05,5.84881]
[1712631816205,70.59,71482.866,0.0,0.92413,5e-05,5.86693]
[1712631821254,70.59,71483.4803,0.0,0.92418,5e-05,5.86385]
[1712631826283,70.58,71477.1343,0.0,0.92389,5e-05,5.88057]
[1712631831318,70.58,71473.6396,0.0,0.92372,5e-05,5.89004]
[1712631836353,70.57,71477.4751,0.0,0.92392,5e-05,5.87884]
[1712631841388,70.57,71473.6291,0.0,0.92373,5e-05,5.88933]
[1712631846423,70.57,71471.3441,0.0,0.92363,5e-05,5.89536]
[1712631848437,70.57,71479.9872,0.0,0.92406,5e-05,5.8706]
[1712631852425,70.56,71487.581,0.0,0.92445,5e-05,5.84819]
[1712631857500,70.55,71497.0893,0.0,0.92493,5e-05,5.82036]
[1712631862536,70.55,71498.5584,0.0,0.92502,5e-05,5.8153]
[1712631867571,70.54,71494.5675,0.0,0.92484,5e-05,5.82554]
[1712631872607,70.54,71493.3579,0.0,0.92486,5e-05,5.82286]
[1712631877641,70.53,71488.5395,0.0,0.92464,5e-05,5.83531]
[1712631882679,70.52,71487.7713,0.0,0.92462,5e-05,5.83636]
[1712631887711,70.52,71491.0249,0.0,0.9248,5e-05,5.82617]
[1712631890733,70.51,71498.8502,0.0,0.92519,5e-05,5.80367]
[1712631895766,70.51,71495.8385,0.0,0.92506,5e-05,5.81127]
[1712631900801,70.5,71495.4735,0.0,0.92506,5e-05,5.81139]
[1712631904830,70.5,71487.2695,0.0,0.92467,5e-05,5.83368]
[1712631909865,70.49,71481.0253,0.0,0.92438,5e-05,5.8501]
[1712631914900,70.48,71481.9799,0.0,0.92445,5e-05,5.84624]
[1712631919935,70.48,71476.0781,0.0,0.92418,5e-05,5.86167]
[1712631924969,70.47,71479.5226,0.0,0.92437,5e-05,5.85051]
[1712631930005,70.46,71485.3987,0.0,0.92468,5e-05,5.83283]
[1712631935041,70.46,71490.3189,0.0,0.92499,5e-05,5.81303]
[1712631940077,70.45,71488.6581,0.0,0.92493,5e-05,5.81678]
[1712631945117,70.44,71488.1673,0.0,0.92492,5e-05,5.81725]
[1712631951160,70.44,71487.7341,0.0,0.92492,5e-05,5.81736]
[1712631956195,70.43,71487.8863,0.0,0.92494,5e-05,5.81603]
[1712631961229,70.43,71487.3909,0.0,0.92493,5e-05,5.81652]
[1712631966264,70.42,71487.5906,0.0,0.92495,5e-05,5.8151]
[1712631971301,70.42,71486.0364,0.0,0.92489,5e-05,5.81856]
[1712631974320,70.41,71476.1377,0.0,0.92442,5e-05,5.84584]
[1712631979356,70.41,71471.7961,0.0,0.92422,5e-05,5.8569]
[1712631982375,70.4,71479.7378,0.0,0.92463,5e-05,5.83383]
[1712631987411,70.4,71482.305,0.0,0.92477,5e-05,5.82563]
[1712631992445,70.39,71482.8209,0.0,0.92487,5e-05,5.81818]
[1712631997482,70.38,71478.9004,0.0,0.92469,5e-05,5.82825]
[1712632000505,70.38,71487.7144,0.0,0.92513,5e-05,5.80292]
[1712632005539,70.38,71490.8716,0.0,0.9253,5e-05,5.7933]
[1712632010575,70.37,71493.7751,0.0,0.92545,5e-05,5.78446]
[1712632015609,70.37,71492.207,0.0,0.92539,5e-05,5.78819]
[1712632020645,70.36,71490.8303,0.0,0.92533,5e-05,5.79138]
[1712632025681,70.36,71493.0361,0.0,0.92545,5e-05,5.78453]
[1712632030717,70.36,71492.9032,0.0,0.92545,5e-05,5.78427]
[1712632035751,70.35,71488.7052,0.0,0.92526,5e-05,5.79541]
[1712632040786,70.35,71489.4722,0.0,0.92531,5e-05,5.79255]
[1712632045821,70.34,71492.0217,0.0,0.92545,5e-05,5.78471]
[1712632050856,70.34,71494.7979,0.0,0.92559,5e-05,5.7763]
[1712632055891,70.34,71492.06,0.0,0.92552,5e-05,5.77836]
[1712632060927,70.33,71488.4244,0.0,0.92536,5e-05,5.78795]
[1712632065425,70.33,71479.4388,0.0,0.92493,5e-05,5.81251]
[1712632070997,70.32,71474.2707,0.0,0.92469,5e-05,5.82616]
[1712632076033,70.32,71476.1452,0.0,0.9248,5e-05,5.81993]
[1712632081068,70.31,71480.6633,0.0,0.92504,5e-05,5.8062]
[1712632086102,70.31,71480.7979,0.0,0.92506,5e-05,5.80506]
[1712632091137,70.3,71480.7936,0.0,0.92507,5e-05,5.8043]
[1712632096173,70.3,71480.8644,0.0,0.92509,5e-05,5.80333]
[1712632101208,70.29,71479.4415,0.0,0.92503,5e-05,5.80655]
[1712632106242,70.29,71480.7036,0.0,0.92511,5e-05,5.80223]
[1712632111284,70.28,71481.447,0.0,0.92521,5e-05,5.79436]
[1712632116317,70.28,71481.504,0.0,0.92523,5e-05,5.79351]
[1712632121354,70.28,71480.9299,0.0,0.92521,5e-05,5.79443]
[1712632126387,70.27,71481.2531,0.0,0.92524,5e-05,5.79283]
[1712632131422,70.27,71480.9729,0.0,0.92523,5e-05,5.79307]
[1712632132430,70.27,71502.9261,0.0,0.9263,5e-05,5.73133]
[1712632137465,70.27,71505.4319,0.0,0.92643,5e-05,5.72418]
[1712632142500,70.27,71504.3552,0.0,0.92638,5e-05,5.72705]
[1712632145520,70.27,71494.3266,0.0,0.92589,5e-05,5.75498]
[1712632150555,70.26,71487.3723,0.0,0.92556,5e-05,5.77403]
[1712632154584,70.26,71478.6248,0.0,0.92514,5e-05,5.79817]
[1712632159619,70.26,71483.2918,0.0,0.92538,5e-05,5.7844]
[1712632165660,70.25,71481.2297,0.0,0.92529,5e-05,5.78943]
[1712632170695,70.25,71478.4992,0.0,0.92517,5e-05,5.79644]
[1712632175730,70.24,71482.7301,0.0,0.92545,5e-05,5.77888]
[1712632180765,70.24,71482.1084,0.0,0.92543,5e-05,5.78005]
[1712632186807,70.24,71481.9639,0.0,0.92543,5e-05,5.77977]
[1712632191842,70.23,71484.2622,0.0,0.92555,5e-05,5.77276]
[1712632196877,70.23,71491.1605,0.0,0.9259,5e-05,5.75291]
[1712632199916,70.23,71499.4358,0.0,0.9263,5e-05,5.72957]
[1712632204933,70.23,71494.1365,0.0,0.92605,5e-05,5.7442]
[1712632209967,70.23,71494.7635,0.0,0.92608,5e-05,5.74217]
[1712632215004,70.22,71494.1967,0.0,0.92606,5e-05,5.74347]
[1712632220039,70.22,71495.9299,0.0,0.92615,5e-05,5.73836]
[1712632225074,70.22,71496.2981,0.0,0.92617,5e-05,5.7371]
[1712632230110,70.22,71499.7864,0.0,0.92634,5e-05,5.72716]
[1712632235145,70.22,71497.9146,0.0,0.92631,5e-05,5.72752]
[1712632239172,70.22,71516.3834,0.0,0.92719,5e-05,5.67634]
[1712632244210,70.23,71518.8419,0.0,0.9273,5e-05,5.6698]
[1712632249242,70.23,71519.7853,0.0,0.92734,5e-05,5.66747]
[1712632254289,70.23,71519.2708,0.0,0.92731,5e-05,5.66926]
[1712632259323,70.24,71524.4554,0.0,0.92754,5e-05,5.65595]
[1712632264352,70.24,71524.8798,0.0,0.92756,5e-05,5.65516]
[1712632269389,70.24,71525.0696,0.0,0.92756,5e-05,5.65495]
[1712632271404,70.24,71512.4138,0.0,0.92695,5e-05,5.69031]
[1712632272412,70.24,71500.8609,0.0,0.92639,5e-05,5.72258]
[1712632276448,70.24,71510.1666,0.0,0.92685,5e-05,5.69638]
[1712632278425,70.24,71521.0172,0.0,0.92737,5e-05,5.6662]
[1712632281425,70.24,71529.6524,0.0,0.92777,5e-05,5.64245]
[1712632282487,70.24,71541.192,0.0,0.92832,5e-05,5.61059]
[1712632287426,70.25,71549.3977,0.0,0.9287,5e-05,5.58814]
[1712632292558,70.24,71549.8358,0.0,0.92878,5e-05,5.58188]
[1712632297594,70.24,71550.3718,0.0,0.92881,5e-05,5.58039]
[1712632298600,70.24,71564.876,0.0,0.92949,5e-05,5.54046]
[1712632303635,70.25,71570.2916,0.0,0.92974,5e-05,5.52599]
[1712632308677,70.25,71577.145,0.0,0.93005,5e-05,5.50754]
[1712632309684,70.25,71592.9342,0.0,0.93078,5e-05,5.46465]
[1712632314717,70.26,71585.4073,0.0,0.93041,5e-05,5.48605]
[1712632319752,70.26,71590.9828,0.0,0.93066,5e-05,5.47151]
[1712632324791,70.27,71587.7934,0.0,0.9305,5e-05,5.48098]
[1712632329826,70.27,71592.649,0.0,0.93071,5e-05,5.46851]
[1712632333854,70.27,71603.4686,0.0,0.9312,5e-05,5.43976]
[1712632337881,70.28,71595.3421,0.0,0.93081,5e-05,5.46269]
[1712632342915,70.28,71593.3689,0.0,0.9307,5e-05,5.46897]
[1712632347950,70.29,71599.537,0.0,0.93097,5e-05,5.45309]
[1712632352986,70.3,71601.2163,0.0,0.93109,5e-05,5.44458]
[1712632357017,70.3,71612.2147,0.0,0.93159,5e-05,5.41483]
[1712632360038,70.3,71620.8623,0.0,0.93198,5e-05,5.3915]
[1712632365074,70.3,71623.8302,0.0,0.93211,5e-05,5.38375]
[1712632370107,70.3,71625.6057,0.0,0.93219,5e-05,5.37935]
[1712632375144,70.3,71624.1638,0.0,0.93212,5e-05,5.38358]
[1712632380177,70.31,71624.7768,0.0,0.93214,5e-05,5.38225]
[1712632385213,70.31,71635.0309,0.0,0.9326,5e-05,5.35497]
[1712632390249,70.31,71637.5426,0.0,0.9327,5e-05,5.34881]
[1712632395285,70.32,71637.193,0.0,0.93267,5e-05,5.35033]
[1712632400320,70.32,71637.0459,0.0,0.93266,5e-05,5.3513]
[1712632405353,70.32,71639.4389,0.0,0.93276,5e-05,5.34545]
[1712632410388,70.33,71638.8156,0.0,0.93272,5e-05,5.34774]
[1712632415426,70.33,71642.4723,0.0,0.93293,4e-05,5.33364]
[1712632420462,70.34,71640.7778,0.0,0.93284,5e-05,5.33889]
[1712632425502,70.34,71641.5279,0.0,0.93286,5e-05,5.33767]
[1712632430542,70.34,71643.4571,0.0,0.93294,4e-05,5.33316]
[1712632433553,70.35,71653.7459,0.0,0.93339,4e-05,5.30596]
[1712632438587,70.35,71658.8714,0.0,0.9336,4e-05,5.29323]
[1712632443627,70.36,71658.777,0.0,0.93358,4e-05,5.2945]
[1712632448664,70.37,71660.4037,0.0,0.93364,4e-05,5.29115]
[1712632453698,70.37,71659.8867,0.0,0.9336,4e-05,5.29355]
[1712632458735,70.38,71658.841,0.0,0.93354,4e-05,5.29733]
[1712632463770,70.38,71658.2754,0.0,0.9335,4e-05,5.2998]
[1712632468803,70.39,71658.0435,0.0,0.93347,4e-05,5.30137]
[1712632473840,70.39,71658.2791,0.0,0.93352,4e-05,5.29677]
[1712632478873,70.4,71658.3483,0.0,0.93351,4e-05,5.29755]
[1712632483910,70.41,71656.6988,0.0,0.93342,4e-05,5.30291]
[1712632488944,70.41,71655.053,0.0,0.93333,4e-05,5.3082]
[1712632493979,70.42,71655.7073,0.0,0.93335,4e-05,5.30731]
[1712632499015,70.42,71655.0666,0.0,0.9333,4e-05,5.30989]
[1712632504050,70.43,71654.6158,0.0,0.93327,4e-05,5.31193]
[1712632508077,70.43,71646.9918,0.0,0.93292,4e-05,5.33307]
[1712632513112,70.44,71651.9162,0.0,0.93313,4e-05,5.32048]
[1712632518147,70.44,71650.1068,0.0,0.93303,4e-05,5.32612]
[1712632523185,70.44,71649.9488,0.0,0.93302,4e-05,5.32726]
[1712632528218,70.45,71655.7519,0.0,0.93326,4e-05,5.31243]
[1712632533254,70.45,71656.8237,0.0,0.93335,4e-05,5.30549]
[1712632538288,70.46,71658.5769,0.0,0.93342,4e-05,5.30165]
[1712632543322,70.46,71656.9213,0.0,0.93333,4e-05,5.30699]
[1712632548357,70.47,71671.4618,0.0,0.93396,4e-05,5.26901]
[1712632549368,70.47,71679.5702,0.0,0.93432,4e-05,5.24765]
[1712632551379,70.48,71691.733,0.0,0.93484,4e-05,5.21591]
[1712632553393,70.48,71700.3882,0.0,0.93521,4e-05,5.19366]
[1712632558426,70.49,71698.186,0.0,0.93509,4e-05,5.2012]
[1712632563462,70.5,71699.3688,0.0,0.93511,4e-05,5.19973]
[1712632568497,70.51,71700.1941,0.0,0.93512,4e-05,5.19923]
[1712632573532,70.52,71701.3569,0.0,0.93514,4e-05,5.19785]
[1712632578567,70.53,71698.2111,0.0,0.93498,4e-05,5.20783]
[1712632583601,70.54,71694.9202,0.0,0.93481,4e-05,5.21812]
[1712632584425,70.54,71677.7226,0.0,0.93405,4e-05,5.26407]
[1712632589646,70.55,71671.8327,0.0,0.93377,4e-05,5.28104]
[1712632594681,70.56,71668.7482,0.0,0.93367,4e-05,5.28541]
[1712632599719,70.56,71667.4925,0.0,0.9336,4e-05,5.28973]
[1712632604749,70.57,71665.7154,0.0,0.9335,4e-05,5.2954]
[1712632609792,70.57,71665.8632,0.0,0.93349,4e-05,5.29589]
[1712632614827,70.58,71664.5961,0.0,0.93342,4e-05,5.30015]
[1712632619862,70.58,71659.7238,0.0,0.93319,4e-05,5.31399]
[1712632624899,70.59,71639.2175,0.0,0.93225,5e-05,5.37012]
[1712632629933,70.6,71636.225,0.0,0.93209,5e-05,5.37989]
[1712632634967,70.61,71626.7774,0.0,0.93163,5e-05,5.40698]
[1712632638994,70.61,71618.7576,0.0,0.93125,5e-05,5.42956]
[1712632642018,70.62,71630.8665,0.0,0.9318,5e-05,5.39748]
[1712632644031,70.62,71642.0581,0.0,0.9323,5e-05,5.36742]
[1712632649066,70.62,71638.1725,0.0,0.93212,5e-05,5.37814]
[1712632654101,70.62,71637.3006,0.0,0.93213,5e-05,5.37606]
[1712632659136,70.62,71633.2,0.0,0.93194,5e-05,5.38729]
[1712632664171,70.63,71631.5995,0.0,0.93186,5e-05,5.39177]
[1712632669206,70.63,71634.4677,0.0,0.93199,5e-05,5.38417]
[1712632674241,70.63,71630.8283,0.0,0.93183,5e-05,5.39411]
[1712632679279,70.63,71631.4637,0.0,0.93185,5e-05,5.39249]
[1712632684315,70.63,71626.8333,0.0,0.93163,5e-05,5.40553]
[1712632689349,70.64,71618.6446,0.0,0.93124,5e-05,5.42886]
[1712632694385,70.65,71616.2331,0.0,0.93111,5e-05,5.4366]
[1712632698413,70.65,71606.4136,0.0,0.93064,5e-05,5.46415]
[1712632703447,70.66,71600.9949,0.0,0.93038,5e-05,5.47977]
[1712632708481,70.66,71604.0371,0.0,0.93051,5e-05,5.47238]
[1712632711506,70.66,71613.9071,0.0,0.931,5e-05,5.44122]
[1712632712511,70.67,71624.2703,0.0,0.93147,5e-05,5.41346]
[1712632717547,70.67,71631.3104,0.0,0.93178,5e-05,5.39535]
[1712632722585,70.67,71636.154,0.0,0.93199,5e-05,5.38256]
[1712632726610,70.68,71626.3287,0.0,0.93154,5e-05,5.40985]
[1712632729633,70.68,71618.4915,0.0,0.93117,5e-05,5.43167]
[1712632734667,70.69,71613.9136,0.0,0.93094,5e-05,5.44526]
[1712632739702,70.7,71617.1455,0.0,0.93107,5e-05,5.43776]
[1712632744738,70.71,71620.1765,0.0,0.93118,5e-05,5.43088]
[1712632748766,70.71,71629.8352,0.0,0.93161,5e-05,5.40539]
[1712632753801,70.72,71624.6114,0.0,0.93136,5e-05,5.42068]
[1712632758837,70.72,71621.3802,0.0,0.93119,5e-05,5.43076]
[1712632763871,70.73,71622.0862,0.0,0.9312,5e-05,5.43016]
[1712632768908,70.74,71622.9249,0.0,0.93121,5e-05,5.42922]
[1712632772939,70.75,71612.5563,0.0,0.93078,5e-05,5.4533]
[1712632777977,70.75,71606.4457,0.0,0.93048,5e-05,5.47091]
[1712632783015,70.76,71601.4463,0.0,0.93024,5e-05,5.48523]
[1712632784020,70.76,71592.7751,0.0,0.92983,5e-05,5.50898]
[1712632788047,70.76,71585.0266,0.0,0.92946,5e-05,5.53074]
[1712632793085,70.76,71591.9052,0.0,0.92977,5e-05,5.51253]
[1712632795100,70.77,71604.7942,0.0,0.93036,5e-05,5.47797]
[1712632800133,70.77,71602.1792,0.0,0.93022,5e-05,5.48612]
[1712632804159,70.78,71591.7375,0.0,0.92973,5e-05,5.51526]
[1712632805168,70.78,71578.8611,0.0,0.92913,5e-05,5.55052]
[1712632810202,70.78,71581.2324,0.0,0.92923,5e-05,5.54446]
[1712632815237,70.78,71581.8814,0.0,0.92925,5e-05,5.54317]
[1712632820273,70.79,71577.5785,0.0,0.92904,5e-05,5.55538]
[1712632826314,70.79,71577.0998,0.0,0.92901,5e-05,5.55715]
[1712632831349,70.79,71576.2066,0.0,0.92902,5e-05,5.55496]
[1712632835377,70.79,71559.0917,0.0,0.92821,5e-05,5.60209]
[1712632838399,70.79,71550.6855,0.0,0.92782,5e-05,5.62515]
[1712632843433,70.79,71558.4864,0.0,0.92819,5e-05,5.60364]
[1712632847462,70.79,71549.069,0.0,0.92774,5e-05,5.62947]
[1712632852497,70.79,71551.9652,0.0,0.92788,5e-05,5.62128]
[1712632857538,70.79,71554.0831,0.0,0.92799,5e-05,5.61533]
[1712632862567,70.79,71554.4711,0.0,0.92801,5e-05,5.61425]
[1712632865589,70.79,71540.3498,0.0,0.92734,5e-05,5.65306]
[1712632870624,70.79,71541.4809,0.0,0.9274,5e-05,5.64956]
[1712632875425,70.78,71531.8512,0.0,0.92694,5e-05,5.67576]
[1712632880694,70.78,71534.2764,0.0,0.92707,5e-05,5.66851]
[1712632885728,70.78,71534.0846,0.0,0.92707,5e-05,5.66857]
[1712632890763,70.78,71533.0887,0.0,0.92703,5e-05,5.67081]
[1712632895798,70.77,71533.2978,0.0,0.9271,5e-05,5.6647]
[1712632900840,70.77,71538.3274,0.0,0.92735,5e-05,5.65039]
[1712632905433,70.77,71552.6543,0.0,0.92804,5e-05,5.61058]
[1712632907889,70.77,71561.5955,0.0,0.92846,5e-05,5.58601]
[1712632912923,70.77,71560.1804,0.0,0.92839,5e-05,5.59003]
[1712632917962,70.77,71559.904,0.0,0.92838,5e-05,5.59091]
[1712632922997,70.77,71560.27,0.0,0.92839,5e-05,5.59002]
[1712632925012,70.77,71551.7087,0.0,0.92799,5e-05,5.61358]
[1712632929039,70.77,71561.2395,0.0,0.92844,5e-05,5.58735]
[1712632932425,70.77,71573.9664,0.0,0.92903,5e-05,5.55265]
[1712632937095,70.77,71583.9893,0.0,0.92949,5e-05,5.52576]
[1712632942136,70.78,71591.2412,0.0,0.92982,5e-05,5.50669]
[1712632944425,70.78,71581.8429,0.0,0.92937,5e-05,5.53258]
[1712632950192,70.78,71579.7947,0.0,0.92927,5e-05,5.53872]
[1712632952206,70.79,71565.6905,0.0,0.92866,5e-05,5.57255]
[1712632957241,70.79,71562.6687,0.0,0.92852,5e-05,5.58105]
[1712632962276,70.79,71561.8097,0.0,0.92847,5e-05,5.58356]
[1712632967313,70.79,71559.5085,0.0,0.92836,5e-05,5.58998]
[1712632972347,70.79,71562.6481,0.0,0.92851,5e-05,5.58151]
[1712632976381,70.79,71571.2152,0.0,0.92891,5e-05,5.55813]
[1712632981411,70.79,71573.4882,0.0,0.92902,5e-05,5.55185]
[1712632986426,70.79,71571.1306,0.0,0.92891,5e-05,5.55826]
[1712632991480,70.79,71571.7931,0.0,0.92894,5e-05,5.55637]
[1712632996517,70.79,71571.8031,0.0,0.92894,5e-05,5.55628]
[1712633001425,70.79,71583.1092,0.0,0.92947,5e-05,5.52535]
[1712633006586,70.79,71584.3242,0.0,0.92952,5e-05,5.52223]
[1712633011620,70.79,71586.7496,0.0,0.92969,5e-05,5.51085]
[1712633016654,70.79,71585.4088,0.0,0.92962,5e-05,5.51476]
[1712633021690,70.79,71586.6279,0.0,0.92967,5e-05,5.51169]
[1712633026725,70.8,71585.4746,0.0,0.92962,5e-05,5.5151]
[1712633031761,70.8,71585.6712,0.0,0.92962,5e-05,5.5148]
[1712633035788,70.8,71594.0779,0.0,0.93001,5e-05,5.49215]
[1712633039816,70.8,71603.1158,0.0,0.93042,5e-05,5.468]
[1712633044851,70.8,71604.1908,0.0,0.93046,5e-05,5.46569]
[1712633046868,70.81,71612.346,0.0,0.93083,5e-05,5.44366]
[1712633051903,70.8,71611.8981,0.0,0.93081,5e-05,5.44468]
[1712633056972,70.8,71617.9659,0.0,0.9311,5e-05,5.42809]
[1712633061973,70.8,71618.5581,0.0,0.93113,5e-05,5.42629]
[1712633066004,70.8,71608.5657,0.0,0.93067,5e-05,5.4531]
[1712633071037,70.8,71606.4066,0.0,0.93064,5e-05,5.45352]
[1712633076073,70.79,71609.0059,0.0,0.93076,5e-05,5.446]
[1712633078089,70.79,71625.8319,0.0,0.93153,5e-05,5.40044]
[1712633083126,70.79,71624.4333,0.0,0.93147,5e-05,5.40417]
[1712633088159,70.79,71623.8443,0.0,0.93145,5e-05,5.40567]
[1712633093194,70.79,71622.8814,0.0,0.9314,5e-05,5.40816]
[1712633096218,70.79,71614.5407,0.0,0.93102,5e-05,5.43058]
[1712633097227,70.79,71605.4995,0.0,0.93061,5e-05,5.45522]
[1712633102263,70.8,71602.5067,0.0,0.93046,5e-05,5.46398]
[1712633107295,70.8,71602.4455,0.0,0.93044,5e-05,5.4649]
[1712633112332,70.8,71602.6142,0.0,0.93044,5e-05,5.46495]
[1712633118375,70.81,71597.8297,0.0,0.93021,5e-05,5.47866]
[1712633123410,70.81,71597.0388,0.0,0.93016,5e-05,5.4813]
[1712633128446,70.81,71598.0192,0.0,0.9302,5e-05,5.47916]
[1712633131468,70.82,71608.3496,0.0,0.93073,5e-05,5.44628]
[1712633136504,70.81,71609.4847,0.0,0.93079,5e-05,5.44282]
[1712633141538,70.81,71602.9094,0.0,0.93049,5e-05,5.46046]
[1712633146574,70.82,71598.2538,0.0,0.93027,5e-05,5.47366]
[1712633151608,70.82,71591.9206,0.0,0.92997,5e-05,5.49136]
[1712633156644,70.82,71594.7502,0.0,0.93009,5e-05,5.48409]
[1712633161677,70.82,71593.0315,0.0,0.93,5e-05,5.48922]
[1712633166712,70.83,71593.8997,0.0,0.93004,5e-05,5.4873]
[1712633171747,70.83,71593.707,0.0,0.93002,5e-05,5.48826]
[1712633176782,70.83,71595.0859,0.0,0.93008,5e-05,5.48497]
[1712633181817,70.83,71601.4208,0.0,0.93037,5e-05,5.46783]
[1712633186854,70.83,71598.589,0.0,0.93024,5e-05,5.475]
[1712633191888,70.83,71602.8812,0.0,0.93051,5e-05,5.4579]
[1712633196925,70.82,71601.1773,0.0,0.93043,5e-05,5.4621]
[1712633201958,70.82,71600.9659,0.0,0.93043,5e-05,5.46226]
[1712633206993,70.82,71601.6234,0.0,0.93047,5e-05,5.46007]
[1712633212027,70.82,71602.4898,0.0,0.93052,5e-05,5.45732]
[1712633217061,70.81,71601.3578,0.0,0.93047,5e-05,5.45998]
[1712633222097,70.81,71604.221,0.0,0.93061,5e-05,5.45185]
[1712633227132,70.81,71603.3855,0.0,0.93058,5e-05,5.45376]
[1712633232167,70.81,71602.6028,0.0,0.93055,5e-05,5.45553]
[1712633237203,70.8,71601.9033,0.0,0.93052,5e-05,5.45699]
[1712633242237,70.8,71600.8065,0.0,0.93048,5e-05,5.4595]
[1712633247273,70.8,71602.5735,0.0,0.93057,5e-05,5.45422]
[1712633250425,70.8,71592.2183,0.0,0.93009,5e-05,5.48236]
[1712633256337,70.8,71590.4938,0.0,0.93006,5e-05,5.48254]
[1712633261373,70.8,71590.464,0.0,0.93005,5e-05,5.4831]
[1712633266409,70.81,71590.1892,0.0,0.93003,5e-05,5.48431]
[1712633271425,70.81,71589.8416,0.0,0.93,5e-05,5.4858]
[1712633275479,70.81,71577.8806,0.0,0.92944,5e-05,5.51881]
[1712633280514,70.82,71579.9801,0.0,0.92953,5e-05,5.51352]
[1712633285549,70.82,71582.1051,0.0,0.92962,5e-05,5.50845]
[1712633290586,70.82,71585.2266,0.0,0.92975,5e-05,5.50058]
[1712633295619,70.83,71585.3611,0.0,0.92975,5e-05,5.50077]
[1712633300653,70.83,71591.7945,0.0,0.93004,5e-05,5.48381]
[1712633305690,70.83,71598.3071,0.0,0.93033,5e-05,5.4664]
[1712633310724,70.83,71598.8067,0.0,0.93036,5e-05,5.46459]
[1712633315759,70.83,71599.765,0.0,0.93047,5e-05,5.45657]
[1712633320793,70.83,71598.9235,0.0,0.93044,5e-05,5.45844]
[1712633325828,70.82,71595.5809,0.0,0.93029,5e-05,5.46707]
[1712633331425,70.82,71596.4269,0.0,0.93034,5e-05,5.46431]
[1712633336908,70.82,71599.6481,0.0,0.9305,5e-05,5.45504]
[1712633341944,70.81,71600.8253,0.0,0.93056,5e-05,5.45148]
[1712633346979,70.81,71599.86,0.0,0.93052,5e-05,5.45373]
[1712633349998,70.81,71608.1412,0.0,0.9309,5e-05,5.43112]
[1712633355034,70.81,71604.493,0.0,0.93074,5e-05,5.44078]
[1712633360071,70.81,71598.2666,0.0,0.93046,5e-05,5.45735]
[1712633365105,70.8,71596.0997,0.0,0.93037,5e-05,5.46267]
[1712633370142,70.8,71596.1325,0.0,0.93038,5e-05,5.46202]
[1712633372155,70.8,71580.6841,0.0,0.92972,5e-05,5.49902]
[1712633373162,70.8,71572.2192,0.0,0.92932,5e-05,5.52216]
[1712633378196,70.8,71571.5295,0.0,0.92929,5e-05,5.52421]
[1712633383230,70.8,71575.8366,0.0,0.92948,5e-05,5.51281]
[1712633388267,70.81,71574.3418,0.0,0.9294,5e-05,5.51744]
[1712633393303,70.81,71567.8147,0.0,0.92909,5e-05,5.53579]
[1712633398337,70.81,71570.619,0.0,0.92921,5e-05,5.52857]
[1712633403372,70.82,71560.9936,0.0,0.92875,5e-05,5.55534]
[1712633407399,70.82,71553.1988,0.0,0.92838,5e-05,5.57687]
[1712633409061,70.82,71552.9859,0.0,0.92837,5e-05,5.57749]
[1712633409061,70.82,71552.9859,0.0,0.92837,5e-05,5.57749]
[1712633414447,70.82,71549.4693,0.0,0.9282,5e-05,5.58725]
[1712633419483,70.82,71547.9435,0.0,0.92813,5e-05,5.59153]
[1712633424520,70.82,71543.7267,0.0,0.92793,5e-05,5.60309]
[1712633429553,70.82,71541.7745,0.0,0.92784,5e-05,5.60839]
[1712633434588,70.82,71534.9425,0.0,0.92757,5e-05,5.62203]
[1712633437609,70.81,71527.2185,0.0,0.92721,5e-05,5.64311]
[1712633442651,70.81,71527.9097,0.0,0.92725,5e-05,5.64085]
[1712633447685,70.81,71527.8811,0.0,0.92725,5e-05,5.64066]
[1712633449700,70.81,71535.8332,0.0,0.92763,5e-05,5.61856]
[1712633455743,70.81,71531.3381,0.0,0.92742,5e-05,5.63066]
[1712633460780,70.81,71529.4501,0.0,0.92734,5e-05,5.63565]
[1712633461784,70.81,71521.6793,0.0,0.92697,5e-05,5.65697]
[1712633466820,70.8,71513.2245,0.0,0.92657,5e-05,5.67987]
[1712633469842,70.8,71501.8964,0.0,0.92603,5e-05,5.71086]
[1712633471405,70.8,71502.408,0.0,0.92606,5e-05,5.70926]
[1712633476889,70.79,71508.8141,0.0,0.92638,5e-05,5.69055]
[1712633481924,70.79,71512.3955,0.0,0.92657,5e-05,5.67992]
[1712633486959,70.78,71507.4635,0.0,0.92634,5e-05,5.69292]
[1712633491997,70.78,71507.1406,0.0,0.9264,5e-05,5.68801]
[1712633494011,70.78,71498.6112,0.0,0.92599,5e-05,5.71142]
[1712633498036,70.77,71490.7275,0.0,0.92562,5e-05,5.73258]
[1712633503072,70.77,71492.2802,0.0,0.92571,5e-05,5.72725]
[1712633508107,70.76,71485.6134,0.0,0.9254,5e-05,5.74477]
[1712633513143,70.75,71485.3932,0.0,0.92541,5e-05,5.74426]
[1712633518177,70.75,71491.2585,0.0,0.92572,5e-05,5.72682]
[1712633523212,70.74,71489.5551,0.0,0.92565,5e-05,5.73056]
[1712633524219,70.74,71480.4121,0.0,0.92521,5e-05,5.75597]
[1712633529254,70.74,71474.8972,0.0,0.92495,5e-05,5.77062]
[1712633534288,70.73,71479.5898,0.0,0.92519,5e-05,5.75672]
[1712633539325,70.73,71477.6797,0.0,0.92511,5e-05,5.76137]
[1712633544360,70.72,71477.2027,0.0,0.9251,5e-05,5.76197]
[1712633549395,70.72,71478.6231,0.0,0.92518,5e-05,5.75728]
[1712633552415,70.72,71489.4289,0.0,0.92577,5e-05,5.72169]
[1712633557453,70.71,71496.1213,0.0,0.9261,5e-05,5.70276]
[1712633562489,70.71,71492.3756,0.0,0.92593,5e-05,5.71286]
[1712633567523,70.71,71491.643,0.0,0.9259,5e-05,5.71454]
[1712633572557,70.71,71491.6341,0.0,0.9259,5e-05,5.7142]
[1712633577593,70.71,71491.6615,0.0,0.92591,5e-05,5.71378]
[1712633582628,70.7,71490.9336,0.0,0.92588,5e-05,5.71545]
[1712633587663,70.7,71485.4282,0.0,0.92562,5e-05,5.73039]
[1712633592702,70.7,71480.8121,0.0,0.9254,5e-05,5.74273]
[1712633597737,70.69,71479.0332,0.0,0.92533,5e-05,5.74711]
[1712633602773,70.69,71481.4689,0.0,0.92546,5e-05,5.73973]
[1712633607808,70.69,71488.1284,0.0,0.92579,5e-05,5.72068]
[1712633612845,70.69,71490.1256,0.0,0.92595,5e-05,5.70968]
[1712633617883,70.68,71486.2617,0.0,0.92577,5e-05,5.72007]
[1712633622920,70.68,71483.2267,0.0,0.92563,5e-05,5.72806]
[1712633627953,70.68,71484.749,0.0,0.92571,5e-05,5.72339]
[1712633632988,70.67,71482.7608,0.0,0.92562,5e-05,5.72848]
[1712633638024,70.67,71482.5877,0.0,0.92562,5e-05,5.72851]
[1712633643059,70.67,71483.4493,0.0,0.92567,5e-05,5.72568]
[1712633648093,70.67,71483.6501,0.0,0.92569,5e-05,5.72468]
[1712633653129,70.66,71484.9907,0.0,0.92576,5e-05,5.72052]
[1712633658164,70.66,71486.5513,0.0,0.92584,5e-05,5.7158]
[1712633663198,70.66,71494.6342,0.0,0.92624,5e-05,5.69298]
[1712633668233,70.66,71492.9576,0.0,0.92616,5e-05,5.69743]
[1712633673268,70.66,71487.5505,0.0,0.92596,5e-05,5.70717]
[1712633678303,70.66,71488.4046,0.0,0.92601,5e-05,5.7045]
[1712633683339,70.65,71487.9822,0.0,0.92599,5e-05,5.70541]
[1712633688373,70.65,71488.6409,0.0,0.92603,5e-05,5.70331]
[1712633693410,70.65,71489.3533,0.0,0.92607,5e-05,5.70107]
[1712633698445,70.65,71488.4658,0.0,0.92603,5e-05,5.70329]
[1712633703480,70.65,71488.8619,0.0,0.92605,5e-05,5.70193]
[1712633708516,70.65,71489.4081,0.0,0.92608,5e-05,5.70016]
[1712633713551,70.64,71490.1977,0.0,0.92612,5e-05,5.69773]
[1712633717577,70.64,71499.0805,0.0,0.92656,5e-05,5.67287]
[1712633719590,70.64,71509.3007,0.0,0.92705,5e-05,5.64454]
[1712633724626,70.65,71505.6912,0.0,0.92687,5e-05,5.65476]
[1712633729662,70.65,71504.1347,0.0,0.9268,5e-05,5.65917]
[1712633734696,70.65,71505.3497,0.0,0.92691,5e-05,5.65085]
[1712633739732,70.65,71508.9898,0.0,0.92708,5e-05,5.64095]
[1712633744766,70.65,71508.8132,0.0,0.92707,5e-05,5.64164]
[1712633749801,70.65,71509.7826,0.0,0.92711,5e-05,5.63918]
[1712633754836,70.65,71514.3746,0.0,0.92733,5e-05,5.62678]
[1712633759871,70.65,71513.8355,0.0,0.9273,5e-05,5.62858]
[1712633764908,70.66,71513.1389,0.0,0.92726,5e-05,5.63079]
[1712633769945,70.66,71508.7041,0.0,0.92704,5e-05,5.64336]
[1712633774978,70.66,71508.5227,0.0,0.92703,5e-05,5.64408]
[1712633780026,70.66,71509.5264,0.0,0.92707,5e-05,5.6415]
[1712633785059,70.66,71514.2453,0.0,0.9273,5e-05,5.6287]
[1712633790096,70.66,71519.5169,0.0,0.92754,5e-05,5.61447]
[1712633795131,70.67,71516.5955,0.0,0.92745,5e-05,5.61791]
[1712633800165,70.67,71513.5653,0.0,0.9273,5e-05,5.62666]
[1712633805200,70.67,71508.4898,0.0,0.92705,5e-05,5.64096]
[1712633809228,70.67,71498.3681,0.0,0.92656,5e-05,5.66918]
[1712633811243,70.67,71490.6529,0.0,0.92619,5e-05,5.69059]
[1712633816279,70.67,71481.6002,0.0,0.92575,5e-05,5.71559]
[1712633821312,70.67,71484.1397,0.0,0.92588,5e-05,5.70814]
[1712633826347,70.66,71477.6005,0.0,0.92557,5e-05,5.72598]
[1712633831381,70.66,71476.8726,0.0,0.92554,5e-05,5.72755]
[1712633836417,70.66,71478.0309,0.0,0.92561,5e-05,5.72386]
[1712633841425,70.66,71471.5749,0.0,0.9253,5e-05,5.74142]
[1712633843467,70.65,71463.9501,0.0,0.92493,5e-05,5.76252]
[1712633848504,70.65,71464.2114,0.0,0.92495,5e-05,5.76105]
[1712633853537,70.65,71462.878,0.0,0.92496,5e-05,5.75897]
[1712633857565,70.64,71477.4545,0.0,0.92568,5e-05,5.71768]
[1712633862601,70.64,71482.6038,0.0,0.92594,5e-05,5.70305]
[1712633867636,70.64,71474.2096,0.0,0.92553,5e-05,5.72621]
[1712633872671,70.64,71469.8762,0.0,0.92533,5e-05,5.73781]
[1712633877708,70.63,71464.7146,0.0,0.92509,5e-05,5.75164]
[1712633882743,70.63,71458.4041,0.0,0.92479,5e-05,5.7686]
[1712633887778,70.62,71459.097,0.0,0.92483,5e-05,5.76589]
[1712633892814,70.62,71457.7131,0.0,0.92478,5e-05,5.769]
[1712633896842,70.61,71449.831,0.0,0.9244,5e-05,5.79048]
[1712633901876,70.61,71454.2444,0.0,0.92464,5e-05,5.77711]
[1712633903890,70.61,71463.8968,0.0,0.92512,5e-05,5.74973]
[1712633908925,70.6,71468.7,0.0,0.92536,5e-05,5.73572]
[1712633913961,70.6,71462.1235,0.0,0.92511,5e-05,5.74846]
[1712633918995,70.6,71454.407,0.0,0.92474,5e-05,5.76941]
[1712633924031,70.59,71449.3782,0.0,0.9245,5e-05,5.78275]
[1712633929064,70.59,71453.7711,0.0,0.92473,5e-05,5.76962]
[1712633934100,70.58,71454.5349,0.0,0.92478,5e-05,5.76674]
[1712633939135,70.58,71450.9566,0.0,0.92462,5e-05,5.77586]
[1712633944175,70.57,71448.8307,0.0,0.92453,5e-05,5.78099]
[1712633949209,70.56,71443.0934,0.0,0.92426,5e-05,5.79622]
[1712633954245,70.56,71443.7643,0.0,0.92431,5e-05,5.79336]
[1712633959281,70.56,71440.4455,0.0,0.92416,5e-05,5.80218]
[1712633964316,70.56,71444.0941,0.0,0.92433,5e-05,5.79224]
[1712633969350,70.56,71441.3691,0.0,0.92419,5e-05,5.80027]
[1712633974385,70.56,71441.9397,0.0,0.92427,5e-05,5.79388]
[1712633979419,70.56,71442.1752,0.0,0.92428,5e-05,5.7936]
[1712633984458,70.57,71436.7062,0.0,0.924,5e-05,5.80929]
[1712633989491,70.57,71437.234,0.0,0.92402,5e-05,5.80796]
[1712633993925,70.57,71436.2585,0.0,0.92397,5e-05,5.8109]
[1712633995532,70.57,71422.3112,0.0,0.92327,5e-05,5.85038]
[1712634000566,70.57,71417.6305,0.0,0.92304,5e-05,5.86366]
[1712634005601,70.57,71422.5973,0.0,0.92329,5e-05,5.84954]
[1712634010638,70.57,71423.792,0.0,0.92335,5e-05,5.84617]
[1712634015672,70.57,71417.2223,0.0,0.92302,5e-05,5.86473]
[1712634020708,70.57,71416.9017,0.0,0.923,5e-05,5.8655]
[1712634025744,70.57,71407.6375,0.0,0.92254,5e-05,5.89181]
[1712634030779,70.57,71405.4154,0.0,0.92242,5e-05,5.89835]
[1712634035813,70.57,71398.611,0.0,0.92213,5e-05,5.91275]
[1712634040847,70.57,71381.369,0.0,0.92125,5e-05,5.96197]
[1712634045425,70.57,71390.3984,0.0,0.92171,5e-05,5.93603]
[1712634050918,70.57,71391.6644,0.0,0.92178,5e-05,5.93246]
[1712634055954,70.57,71390.3218,0.0,0.92171,5e-05,5.93627]
[1712634060989,70.57,71389.229,0.0,0.92166,5e-05,5.93932]
[1712634066025,70.57,71392.1978,0.0,0.92181,5e-05,5.93077]
[1712634071060,70.57,71394.3637,0.0,0.92192,5e-05,5.92465]
[1712634076095,70.57,71390.8594,0.0,0.92174,5e-05,5.93465]
[1712634081129,70.57,71394.2635,0.0,0.92191,5e-05,5.92496]
[1712634086006,70.57,71400.9922,0.0,0.92225,5e-05,5.9059]
[1712634086027,70.57,71400.9922,0.0,0.92225,5e-05,5.9059]
[1712634091201,70.57,71406.4192,0.0,0.92258,5e-05,5.88568]
[1712634096236,70.57,71407.0175,0.0,0.92261,5e-05,5.88435]
[1712634101271,70.58,71397.1121,0.0,0.9221,5e-05,5.91282]
[1712634106307,70.58,71404.8845,0.0,0.92249,5e-05,5.89093]
[1712634111350,70.58,71397.8289,0.0,0.92213,5e-05,5.91116]
[1712634116386,70.58,71402.7555,0.0,0.92237,5e-05,5.89739]
[1712634121421,70.58,71397.7081,0.0,0.92211,5e-05,5.91197]
[1712634126425,70.58,71398.144,0.0,0.92213,5e-05,5.9109]
[1712634131494,70.58,71396.667,0.0,0.92205,5e-05,5.91523]
[1712634136528,70.58,71397.9419,0.0,0.92212,5e-05,5.91174]
[1712634140555,70.58,71407.3988,0.0,0.92259,5e-05,5.88504]
[1712634145589,70.59,71402.748,0.0,0.92235,5e-05,5.89857]
[1712634150625,70.59,71402.0191,0.0,0.92231,5e-05,5.90085]
[1712634155660,70.59,71403.3344,0.0,0.92243,5e-05,5.89225]
[1712634159690,70.59,71387.7635,0.0,0.92164,5e-05,5.93672]
[1712634161703,70.59,71379.4415,0.0,0.92121,5e-05,5.96041]
[1712634166740,70.59,71379.957,0.0,0.92124,5e-05,5.95869]
[1712634171774,70.59,71379.8176,0.0,0.92124,5e-05,5.95886]
[1712634176808,70.59,71382.0298,0.0,0.92136,5e-05,5.95234]
[1712634181843,70.58,71379.3222,0.0,0.92122,5e-05,5.95987]
[1712634186880,70.58,71377.471,0.0,0.92113,5e-05,5.96492]
[1712634191912,70.58,71376.9217,0.0,0.92111,5e-05,5.96621]
[1712634196949,70.58,71385.2679,0.0,0.92154,5e-05,5.94215]
[1712634201985,70.58,71389.5285,0.0,0.92176,5e-05,5.92989]
[1712634204431,70.58,71380.9762,0.0,0.92132,5e-05,5.95425]
[1712634210039,70.58,71377.3191,0.0,0.92114,5e-05,5.96446]
[1712634215074,70.58,71376.2387,0.0,0.92115,5e-05,5.96214]
[1712634220109,70.57,71379.1685,0.0,0.9213,5e-05,5.9535]
[1712634225145,70.57,71373.7191,0.0,0.92103,5e-05,5.96884]
[1712634230179,70.57,71373.7357,0.0,0.92103,5e-05,5.96849]
[1712634235221,70.57,71377.4517,0.0,0.92123,5e-05,5.95764]
[1712634240255,70.57,71378.1702,0.0,0.92127,5e-05,5.95539]
[1712634245289,70.57,71375.8927,0.0,0.92116,5e-05,5.96167]
[1712634250324,70.57,71375.3085,0.0,0.92113,5e-05,5.9631]
[1712634255370,70.56,71371.9895,0.0,0.92096,5e-05,5.97231]
[1712634261412,70.56,71370.1845,0.0,0.92088,5e-05,5.97705]
[1712634266447,70.56,71370.1525,0.0,0.92088,5e-05,5.97677]
[1712634272489,70.56,71368.8764,0.0,0.92088,5e-05,5.97481]
[1712634277529,70.55,71371.5664,0.0,0.92103,5e-05,5.96672]
[1712634282565,70.55,71370.85,0.0,0.921,5e-05,5.96846]
[1712634287599,70.55,71371.4211,0.0,0.92103,5e-05,5.96653]
[1712634292636,70.55,71370.107,0.0,0.92097,5e-05,5.96999]
[1712634297670,70.55,71369.2484,0.0,0.92093,5e-05,5.97215]
[1712634302708,70.54,71368.333,0.0,0.92089,5e-05,5.97443]
[1712634308748,70.54,71367.374,0.0,0.92085,5e-05,5.97681]
[1712634311769,70.54,71358.261,0.0,0.92038,5e-05,6.00266]
[1712634316802,70.54,71364.8076,0.0,0.92073,5e-05,5.98342]
[1712634321837,70.53,71364.4258,0.0,0.92072,5e-05,5.98408]
[1712634326873,70.53,71362.0787,0.0,0.9206,5e-05,5.99037]
[1712634328886,70.53,71351.7087,0.0,0.92007,5e-05,6.01994]
[1712634332914,70.53,71340.6142,0.0,0.91956,5e-05,6.04607]
[1712634337949,70.52,71339.5105,0.0,0.91952,5e-05,6.04838]
[1712634342985,70.52,71338.1002,0.0,0.91946,5e-05,6.05154]
[1712634348019,70.51,71333.6591,0.0,0.91925,5e-05,6.06337]
[1712634353055,70.5,71332.2773,0.0,0.91919,5e-05,6.0663]
[1712634356075,70.5,71340.4932,0.0,0.91963,5e-05,6.04206]
[1712634361110,70.5,71347.0114,0.0,0.91998,5e-05,6.02254]
[1712634366147,70.49,71348.2769,0.0,0.92006,5e-05,6.01826]
[1712634370174,70.49,71340.6166,0.0,0.91967,5e-05,6.03971]
[1712634375219,70.48,71332.6255,0.0,0.91927,5e-05,6.06182]
[1712634380252,70.48,71328.5344,0.0,0.91907,5e-05,6.07269]
[1712634385296,70.47,71328.3603,0.0,0.91908,5e-05,6.07238]
[1712634388308,70.47,71318.4866,0.0,0.91857,5e-05,6.10043]
[1712634389315,70.47,71310.7515,0.0,0.91816,5e-05,6.12263]
[1712634394351,70.46,71312.8985,0.0,0.91836,5e-05,6.10998]
[1712634399387,70.45,71312.188,0.0,0.91834,5e-05,6.11093]
[1712634404421,70.45,71306.1346,0.0,0.91804,5e-05,6.12732]
[1712634409457,70.44,71295.125,0.0,0.91748,5e-05,6.15807]
[1712634412478,70.43,71285.7339,0.0,0.91699,5e-05,6.18451]
[1712634417515,70.42,71292.4423,0.0,0.91738,5e-05,6.16337]
[1712634422547,70.41,71290.3756,0.0,0.9173,5e-05,6.1679]
[1712634426425,70.41,71282.2382,0.0,0.91688,5e-05,6.19043]
[1712634431610,70.39,71274.1681,0.0,0.91648,5e-05,6.21228]
[1712634436646,70.38,71275.4953,0.0,0.91658,5e-05,6.20663]
[1712634438659,70.38,71266.3738,0.0,0.91611,5e-05,6.23222]
[1712634443700,70.37,71266.4629,0.0,0.91614,5e-05,6.23046]
[1712634447725,70.36,71274.6917,0.0,0.91662,5e-05,6.20455]
[1712634452760,70.35,71277.5007,0.0,0.91686,5e-05,6.18952]
[1712634455780,70.34,71269.3711,0.0,0.91644,5e-05,6.21234]
[1712634460817,70.33,71268.7731,0.0,0.91644,5e-05,6.21234]
[1712634465851,70.32,71266.3345,0.0,0.91634,5e-05,6.2177]
[1712634470886,70.31,71261.9491,0.0,0.91613,5e-05,6.22872]
[1712634475921,70.3,71264.4927,0.0,0.9163,5e-05,6.21942]
[1712634480957,70.29,71253.0071,0.0,0.91571,5e-05,6.25151]
[1712634485991,70.27,71254.8278,0.0,0.91584,5e-05,6.24417]
[1712634491030,70.26,71259.0821,0.0,0.91611,5e-05,6.22982]
[1712634496061,70.25,71269.0039,0.0,0.91668,5e-05,6.19896]
[1712634498074,70.25,71277.6754,0.0,0.91715,5e-05,6.17298]
[1712634503112,70.24,71287.1724,0.0,0.91768,5e-05,6.14393]
[1712634507139,70.24,71295.0894,0.0,0.91812,5e-05,6.12]
[1712634508149,70.24,71303.1389,0.0,0.91855,5e-05,6.0964]
[1712634513184,70.23,71308.1378,0.0,0.91889,5e-05,6.07594]
[1712634515227,70.23,71293.9661,0.0,0.91814,5e-05,6.11681]
[1712634517211,70.23,71306.7629,0.0,0.91883,5e-05,6.07927]
[1712634522245,70.22,71312.3664,0.0,0.91914,5e-05,6.06241]
[1712634527280,70.22,71309.7306,0.0,0.91901,5e-05,6.06947]
[1712634532314,70.22,71310.7538,0.0,0.91907,5e-05,6.06594]
[1712634537351,70.21,71308.498,0.0,0.91896,5e-05,6.07185]
[1712634542384,70.21,71306.492,0.0,0.91887,5e-05,6.07706]
[1712634547420,70.2,71308.7962,0.0,0.919,5e-05,6.06972]
[1712634552425,70.2,71310.0835,0.0,0.91908,5e-05,6.06538]
[1712634557491,70.2,71311.4698,0.0,0.91916,5e-05,6.06082]
[1712634562526,70.19,71310.7709,0.0,0.91914,5e-05,6.0623]
[1712634567561,70.19,71304.0367,0.0,0.91879,5e-05,6.0813]
[1712634572599,70.19,71302.8596,0.0,0.9188,5e-05,6.07882]
[1712634577633,70.18,71314.1124,0.0,0.9194,5e-05,6.04557]
[1712634581662,70.18,71323.6278,0.0,0.91991,5e-05,6.01778]
[1712634584683,70.18,71332.1369,0.0,0.92036,5e-05,5.9931]
[1712634589718,70.18,71324.818,0.0,0.91998,5e-05,6.01411]
[1712634594752,70.18,71324.7812,0.0,0.91998,5e-05,6.01394]
[1712634599787,70.18,71329.0094,0.0,0.9202,5e-05,6.00152]
[1712634604824,70.18,71333.7953,0.0,0.92045,5e-05,5.98765]
[1712634609863,70.18,71331.6408,0.0,0.92034,5e-05,5.99381]
[1712634614895,70.18,71335.736,0.0,0.92056,5e-05,5.98179]
[1712634619929,70.18,71331.7669,0.0,0.92035,5e-05,5.99314]
[1712634623958,70.17,71317.8979,0.0,0.91963,5e-05,6.03302]
[1712634628992,70.17,71314.7838,0.0,0.91948,5e-05,6.04162]
[1712634634028,70.17,71325.3493,0.0,0.9201,5e-05,6.00549]
[1712634639062,70.17,71330.183,0.0,0.92035,5e-05,5.99136]
[1712634644098,70.17,71329.9282,0.0,0.92034,5e-05,5.99201]
[1712634649134,70.17,71328.1202,0.0,0.92025,5e-05,5.99717]
[1712634654171,70.17,71324.9388,0.0,0.92008,5e-05,6.0062]
[1712634659206,70.17,71334.1329,0.0,0.92056,5e-05,5.97956]
[1712634664240,70.17,71331.3404,0.0,0.92042,5e-05,5.98759]
[1712634667263,70.17,71339.8165,0.0,0.92086,5e-05,5.96319]
[1712634670284,70.17,71331.1416,0.0,0.92041,5e-05,5.9882]
[1712634675317,70.17,71333.3506,0.0,0.92053,5e-05,5.98174]
[1712634680351,70.16,71325.7083,0.0,0.92013,5e-05,6.00365]
[1712634683373,70.16,71302.1842,0.0,0.91889,5e-05,6.07163]
[1712634688411,70.16,71300.6821,0.0,0.91883,5e-05,6.0753]
[1712634693425,70.15,71306.4931,0.0,0.91921,5e-05,6.05261]
[1712634696426,70.15,71297.6977,0.0,0.91875,5e-05,6.07785]
[1712634701502,70.15,71292.3816,0.0,0.91848,5e-05,6.09259]
[1712634706537,70.14,71289.1024,0.0,0.91832,5e-05,6.10134]
[1712634711573,70.14,71283.296,0.0,0.91802,5e-05,6.11736]
[1712634716607,70.13,71284.191,0.0,0.91809,5e-05,6.11382]
[1712634721643,70.13,71281.7523,0.0,0.91797,5e-05,6.12001]
[1712634726679,70.12,71280.347,0.0,0.91792,5e-05,6.12312]
[1712634731712,70.11,71284.8392,0.0,0.91817,5e-05,6.10901]
[1712634736748,70.11,71288.1962,0.0,0.91837,5e-05,6.09843]
[1712634741783,70.1,71284.9471,0.0,0.91821,5e-05,6.10707]
[1712634746818,70.1,71292.5631,0.0,0.91863,5e-05,6.0841]
[1712634751856,70.1,71285.5491,0.0,0.91833,5e-05,6.09858]
[1712634756890,70.09,71280.6311,0.0,0.91808,5e-05,6.11206]
[1712634757898,70.09,71269.2104,0.0,0.91747,5e-05,6.14523]
[1712634762932,70.08,71270.9839,0.0,0.91759,5e-05,6.13895]
[1712634767967,70.08,71273.1692,0.0,0.91772,5e-05,6.13148]
[1712634773003,70.07,71281.6985,0.0,0.9182,5e-05,6.10555]
[1712634778039,70.06,71277.1242,0.0,0.91797,5e-05,6.11796]
[1712634783087,70.06,71273.3167,0.0,0.91779,5e-05,6.12792]
[1712634788112,70.05,71275.9312,0.0,0.91794,5e-05,6.11929]
[1712634793148,70.05,71281.8617,0.0,0.91828,5e-05,6.10108]
[1712634798182,70.04,71277.8594,0.0,0.91808,5e-05,6.11189]
[1712634803220,70.03,71284.5091,0.0,0.91845,5e-05,6.09168]
[1712634807247,70.03,71292.5993,0.0,0.91889,5e-05,6.06752]
[1712634811274,70.03,71300.5294,0.0,0.91938,5e-05,6.03891]
[1712634816425,70.03,71299.2519,0.0,0.91931,5e-05,6.04234]
[1712634822350,70.03,71304.1896,0.0,0.91958,5e-05,6.02769]
[1712634827388,70.02,71307.5566,0.0,0.91976,5e-05,6.01775]
[1712634832421,70.02,71304.0671,0.0,0.91958,5e-05,6.02766]
[1712634837425,70.02,71307.7694,0.0,0.91978,5e-05,6.01672]
[1712634842492,70.02,71315.2287,0.0,0.92017,5e-05,5.99494]
[1712634844506,70.02,71324.4287,0.0,0.92065,5e-05,5.96835]
[1712634845512,70.02,71333.2785,0.0,0.92111,5e-05,5.94286]
[1712634850547,70.02,71336.4622,0.0,0.92127,5e-05,5.93404]
[1712634855425,70.03,71344.3271,0.0,0.92167,5e-05,5.9119]
[1712634857596,70.03,71353.3742,0.0,0.92213,5e-05,5.8862]
[1712634862631,70.03,71350.618,0.0,0.92198,5e-05,5.89482]
[1712634866661,70.04,71358.4427,0.0,0.92237,5e-05,5.87291]
[1712634871695,70.04,71360.2903,0.0,0.92252,5e-05,5.86309]
[1712634873425,70.04,71373.0172,0.0,0.92316,5e-05,5.82702]
[1712634878748,70.05,71372.8683,0.0,0.92314,5e-05,5.82843]
[1712634884792,70.06,71373.856,0.0,0.92317,5e-05,5.82673]
[1712634887813,70.06,71383.5629,0.0,0.92365,5e-05,5.79969]
[1712634888426,70.06,71375.7479,0.0,0.92325,5e-05,5.82216]
[1712634889829,70.06,71385.4187,0.0,0.92374,5e-05,5.79484]
[1712634892849,70.07,71376.7065,0.0,0.92328,5e-05,5.82027]
[1712634896877,70.07,71384.2787,0.0,0.92365,5e-05,5.79957]
[1712634901913,70.08,71379.4676,0.0,0.92339,5e-05,5.81423]
[1712634906947,70.08,71382.3255,0.0,0.92352,5e-05,5.80701]
[1712634909425,70.09,71391.8058,0.0,0.92399,5e-05,5.78069]
[1712634913997,70.09,71402.0427,0.0,0.92449,5e-05,5.7527]
[1712634919031,70.1,71405.5676,0.0,0.92464,5e-05,5.74415]
[1712634924065,70.11,71403.7729,0.0,0.92452,5e-05,5.7507]
[1712634929102,70.12,71406.1421,0.0,0.92462,5e-05,5.74545]
[1712634934138,70.13,71407.9015,0.0,0.92474,5e-05,5.73683]
[1712634938166,70.14,71418.4682,0.0,0.92524,5e-05,5.70824]
[1712634940181,70.14,71426.2917,0.0,0.92561,5e-05,5.68728]
[1712634943208,70.15,71417.539,0.0,0.92516,5e-05,5.71304]
[1712634948238,70.16,71413.6423,0.0,0.92494,5e-05,5.72531]
[1712634953272,70.17,71419.1283,0.0,0.92518,5e-05,5.71176]
[1712634958307,70.18,71423.3287,0.0,0.92536,5e-05,5.7016]
[1712634959314,70.18,71412.586,0.0,0.92482,5e-05,5.73224]
[1712634963343,70.19,71404.9092,0.0,0.92442,5e-05,5.75515]
[1712634967370,70.19,71397.0905,0.0,0.92401,5e-05,5.77837]
[1712634970392,70.2,71388.7651,0.0,0.92357,5e-05,5.80268]
[1712634972406,70.2,71377.8712,0.0,0.92302,5e-05,5.83406]
[1712634977440,70.21,71381.0487,0.0,0.92316,5e-05,5.82586]
[1712634982476,70.21,71391.1944,0.0,0.92366,5e-05,5.79797]
[1712634987425,70.22,71381.6688,0.0,0.92316,5e-05,5.82604]
[1712634989526,70.22,71373.2734,0.0,0.92273,5e-05,5.85028]
[1712634994559,70.22,71372.9781,0.0,0.92276,5e-05,5.84666]
[1712634999595,70.23,71377.615,0.0,0.92298,5e-05,5.83417]
[1712635004633,70.23,71377.396,0.0,0.92296,5e-05,5.83558]
[1712635009663,70.24,71376.8524,0.0,0.92292,5e-05,5.83789]
[1712635014699,70.24,71373.8197,0.0,0.92275,5e-05,5.84726]
[1712635019735,70.25,71374.1839,0.0,0.92276,5e-05,5.84689]
[1712635024769,70.25,71370.2237,0.0,0.92254,5e-05,5.85881]
[1712635029803,70.25,71368.2782,0.0,0.92243,5e-05,5.86491]
[1712635034840,70.26,71369.8565,0.0,0.92251,5e-05,5.86096]
[1712635036853,70.26,71377.5803,0.0,0.9229,5e-05,5.8392]
[1712635040882,70.26,71385.3666,0.0,0.92328,5e-05,5.8177]
[1712635045916,70.27,71386.0614,0.0,0.9233,5e-05,5.81664]
[1712635050953,70.27,71381.2063,0.0,0.92304,5e-05,5.83134]
[1712635055989,70.28,71384.1385,0.0,0.92323,5e-05,5.81873]
[1712635059010,70.28,71370.2956,0.0,0.92252,5e-05,5.85863]
[1712635064044,70.28,71366.704,0.0,0.92232,5e-05,5.86938]
[1712635069079,70.29,71367.5745,0.0,0.92236,5e-05,5.8674]
[1712635071093,70.29,71358.8963,0.0,0.92191,5e-05,5.89238]
[1712635075122,70.29,71330.5827,0.0,0.92044,5e-05,5.97395]
[1712635080156,70.29,71332.2671,0.0,0.92053,5e-05,5.96916]
[1712635081165,70.29,71349.7751,0.0,0.92143,5e-05,5.91892]
[1712635086199,70.29,71339.6926,0.0,0.9209,5e-05,5.94835]
[1712635091233,70.3,71337.197,0.0,0.92077,5e-05,5.95569]
[1712635096268,70.3,71340.1709,0.0,0.92092,5e-05,5.94731]
[1712635101305,70.3,71338.1642,0.0,0.92082,5e-05,5.95318]
[1712635106338,70.3,71337.9496,0.0,0.9208,5e-05,5.95392]
[1712635111382,70.3,71338.6486,0.0,0.9209,5e-05,5.9468]
[1712635115408,70.3,71331.0944,0.0,0.9205,5e-05,5.9686]
[1712635120444,70.3,71327.545,0.0,0.92032,5e-05,5.97878]
[1712635125478,70.3,71328.8004,0.0,0.92039,5e-05,5.97509]
[1712635130514,70.3,71332.1758,0.0,0.92056,5e-05,5.96535]
[1712635135550,70.3,71330.5421,0.0,0.92048,5e-05,5.97005]
[1712635140584,70.3,71327.4675,0.0,0.92032,5e-05,5.97884]
[1712635145621,70.3,71326.4703,0.0,0.92027,5e-05,5.98162]
[1712635150654,70.3,71332.472,0.0,0.92058,5e-05,5.96431]
[1712635155690,70.3,71331.6568,0.0,0.92054,5e-05,5.96667]
[1712635160727,70.3,71340.5422,0.0,0.921,5e-05,5.94119]
[1712635163747,70.3,71351.331,0.0,0.92155,5e-05,5.91044]
[1712635168782,70.3,71355.9654,0.0,0.92178,5e-05,5.89767]
[1712635173816,70.31,71357.0424,0.0,0.92189,5e-05,5.88998]
[1712635178852,70.31,71358.7337,0.0,0.92197,5e-05,5.88575]
[1712635182881,70.31,71346.9347,0.0,0.92135,5e-05,5.91999]
[1712635187914,70.31,71351.696,0.0,0.92159,5e-05,5.90673]
[1712635192951,70.32,71354.293,0.0,0.92171,5e-05,5.89981]
[1712635197987,70.32,71353.3205,0.0,0.92166,5e-05,5.90307]
[1712635203020,70.32,71350.1186,0.0,0.92148,5e-05,5.91272]
[1712635206042,70.32,71339.9495,0.0,0.92095,5e-05,5.94207]
[1712635211076,70.33,71342.5276,0.0,0.92108,5e-05,5.93487]
[1712635216110,70.33,71342.7851,0.0,0.92109,5e-05,5.93437]
[1712635220139,70.33,71351.8262,0.0,0.92155,5e-05,5.90873]
[1712635222154,70.33,71342.5234,0.0,0.92107,5e-05,5.93555]
[1712635226527,70.33,71336.5845,0.0,0.92076,5e-05,5.95271]
[1712635229203,70.33,71344.8602,0.0,0.92119,5e-05,5.92901]
[1712635235246,70.33,71341.7632,0.0,0.92108,5e-05,5.9329]
[1712635240279,70.33,71338.6923,0.0,0.92092,5e-05,5.94184]
[1712635245315,70.33,71335.07,0.0,0.92073,5e-05,5.95227]
[1712635250351,70.33,71328.9966,0.0,0.92042,5e-05,5.96972]
[1712635254378,70.33,71321.0435,0.0,0.92,5e-05,5.99256]
[1712635259412,70.33,71320.9637,0.0,0.92,5e-05,5.99257]
[1712635264450,70.33,71322.636,0.0,0.92009,5e-05,5.98756]
[1712635269483,70.33,71317.6505,0.0,0.91984,5e-05,6.00168]
[1712635274519,70.33,71316.937,0.0,0.91981,5e-05,6.00344]
[1712635279562,70.32,71317.1135,0.0,0.91982,5e-05,6.00263]
[1712635284425,70.32,71308.5059,0.0,0.91937,5e-05,6.02715]
[1712635289629,70.32,71309.7039,0.0,0.91944,5e-05,6.02331]
[1712635294663,70.32,71311.3773,0.0,0.9196,5e-05,6.01294]
[1712635299699,70.32,71311.2591,0.0,0.9196,5e-05,6.013]
[1712635300706,70.32,71325.2618,0.0,0.92033,5e-05,5.97258]
[1712635301715,70.32,71333.3219,0.0,0.92075,5e-05,5.94941]
[1712635306750,70.32,71330.7952,0.0,0.92062,5e-05,5.95685]
[1712635311785,70.32,71332.3369,0.0,0.92069,5e-05,5.95258]
[1712635316819,70.32,71331.237,0.0,0.92063,5e-05,5.95593]
[1712635321854,70.32,71331.2455,0.0,0.92063,5e-05,5.95606]
[1712635325883,70.32,71322.3079,0.0,0.92016,5e-05,5.98186]
[1712635326891,70.32,71313.1067,0.0,0.91968,5e-05,6.00835]
[1712635328904,70.32,71305.5128,0.0,0.91928,5e-05,6.03018]
[1712635333938,70.32,71307.2244,0.0,0.91938,5e-05,6.02484]
[1712635338974,70.31,71303.0035,0.0,0.91917,5e-05,6.03661]
[1712635344009,70.31,71296.9953,0.0,0.91886,5e-05,6.05352]
[1712635349046,70.31,71296.0876,0.0,0.91882,5e-05,6.05556]
[1712635354079,70.3,71297.0945,0.0,0.91894,5e-05,6.04689]
[1712635359115,70.3,71302.0782,0.0,0.91921,5e-05,6.03198]
[1712635364150,70.3,71309.0387,0.0,0.91959,5e-05,6.0115]
[1712635369186,70.3,71305.6657,0.0,0.91942,5e-05,6.02093]
[1712635374220,70.29,71305.3698,0.0,0.91941,5e-05,6.02144]
[1712635379256,70.29,71304.8914,0.0,0.91939,5e-05,6.02246]
[1712635384291,70.29,71298.7154,0.0,0.91907,5e-05,6.03997]
[1712635389325,70.29,71289.2073,0.0,0.91857,5e-05,6.06699]
[1712635394361,70.28,71287.2247,0.0,0.91848,5e-05,6.07203]
[1712635399396,70.28,71284.7353,0.0,0.91836,5e-05,6.07849]
[1712635404425,70.27,71286.6415,0.0,0.91848,5e-05,6.07221]
[1712635409465,70.27,71285.4099,0.0,0.91842,5e-05,6.07506]
[1712635414501,70.26,71285.931,0.0,0.91852,5e-05,6.06761]
[1712635417528,70.26,71276.8108,0.0,0.91805,5e-05,6.09367]
[1712635419425,70.26,71269.1005,0.0,0.91764,5e-05,6.11574]
[1712635424571,70.25,71265.1601,0.0,0.91745,5e-05,6.12613]
[1712635431425,70.24,71264.1415,0.0,0.91742,5e-05,6.1275]
[1712635436656,70.23,71259.7317,0.0,0.91721,5e-05,6.13922]
[1712635441690,70.23,71262.0927,0.0,0.91735,5e-05,6.13113]
[1712635446727,70.22,71259.4933,0.0,0.91723,5e-05,6.13757]
[1712635451767,70.21,71255.054,0.0,0.91701,5e-05,6.14951]
[1712635456802,70.21,71247.5024,0.0,0.91662,5e-05,6.1708]
[1712635461837,70.2,71246.5541,0.0,0.91658,5e-05,6.17266]
[1712635466878,70.2,71247.6633,0.0,0.91666,5e-05,6.16832]
[1712635471914,70.19,71250.9007,0.0,0.91692,5e-05,6.15274]
[1712635476947,70.19,71251.0316,0.0,0.91693,5e-05,6.15172]
[1712635481983,70.18,71252.4817,0.0,0.91703,5e-05,6.14659]
[1712635487021,70.18,71255.6801,0.0,0.91722,5e-05,6.13649]
[1712635492055,70.17,71256.5327,0.0,0.91727,5e-05,6.13329]
[1712635497090,70.17,71256.7078,0.0,0.91729,5e-05,6.13218]
[1712635502126,70.17,71256.5926,0.0,0.9173,5e-05,6.13185]
[1712635507161,70.16,71255.1769,0.0,0.91724,5e-05,6.13535]
[1712635512196,70.16,71247.4632,0.0,0.91683,5e-05,6.15724]
[1712635517230,70.15,71248.9634,0.0,0.91693,5e-05,6.15206]
[1712635522265,70.15,71245.0036,0.0,0.91673,5e-05,6.16288]
[1712635527300,70.14,71241.6441,0.0,0.91656,5e-05,6.17186]
[1712635532336,70.14,71241.5399,0.0,0.91663,5e-05,6.16599]
[1712635537371,70.13,71244.6086,0.0,0.91681,5e-05,6.15614]
[1712635542406,70.13,71248.6024,0.0,0.91704,5e-05,6.14368]
[1712635547443,70.12,71249.2263,0.0,0.91709,5e-05,6.14116]
[1712635552476,70.12,71249.8405,0.0,0.91713,5e-05,6.1387]
[1712635557512,70.11,71246.4818,0.0,0.91696,5e-05,6.14785]
[1712635562546,70.11,71246.9001,0.0,0.917,5e-05,6.1459]
[1712635567581,70.11,71249.509,0.0,0.91715,5e-05,6.13758]
[1712635572618,70.1,71250.4296,0.0,0.91721,5e-05,6.13426]
[1712635577653,70.1,71252.4466,0.0,0.91733,5e-05,6.12774]
[1712635582687,70.09,71251.8121,0.0,0.91731,5e-05,6.12901]
[1712635587722,70.09,71249.7853,0.0,0.91721,5e-05,6.13434]
[1712635593425,70.09,71250.195,0.0,0.91731,5e-05,6.12716]
[1712635598800,70.08,71249.514,0.0,0.91728,5e-05,6.12858]
[1712635603834,70.08,71252.9964,0.0,0.91748,5e-05,6.11787]
[1712635606857,70.08,71243.9338,0.0,0.917,5e-05,6.14407]
[1712635611892,70.07,71243.7236,0.0,0.917,5e-05,6.14398]
[1712635616932,70.07,71246.7925,0.0,0.91717,5e-05,6.13435]
[1712635621967,70.07,71246.5889,0.0,0.91717,5e-05,6.13437]
[1712635627002,70.06,71248.1218,0.0,0.91727,5e-05,6.12918]
[1712635632040,70.06,71243.6561,0.0,0.91704,5e-05,6.14182]
[1712635633048,70.06,71254.3563,0.0,0.91762,5e-05,6.11036]
[1712635634054,70.06,71241.9553,0.0,0.91695,5e-05,6.14646]
[1712635638080,70.05,71252.2194,0.0,0.91751,5e-05,6.11587]
[1712635643116,70.05,71254.3345,0.0,0.91763,5e-05,6.1093]
[1712635648017,70.05,71256.5141,0.0,0.91774,5e-05,6.10341]
[1712635648021,70.05,71256.5141,0.0,0.91774,5e-05,6.10341]
[1712635653186,70.06,71249.9604,0.0,0.91744,5e-05,6.11801]
[1712635658220,70.06,71250.3719,0.0,0.91745,5e-05,6.11737]
[1712635661244,70.06,71238.2241,0.0,0.91679,5e-05,6.15328]
[1712635666278,70.06,71235.0425,0.0,0.91661,5e-05,6.1628]
[1712635667283,70.06,71226.1201,0.0,0.91612,5e-05,6.18906]
[1712635672319,70.06,71221.525,0.0,0.91587,5e-05,6.20253]
[1712635677354,70.06,71220.8246,0.0,0.91584,5e-05,6.2045]
[1712635680376,70.06,71202.1673,0.0,0.91481,6e-05,6.2598]
[1712635685413,70.07,71193.8973,0.0,0.91434,6e-05,6.28489]
[1712635690447,70.07,71197.5035,0.0,0.91453,6e-05,6.27451]
[1712635695426,70.07,71188.522,0.0,0.91402,6e-05,6.30152]
[1712635700519,70.07,71183.0317,0.0,0.91372,6e-05,6.31792]
[1712635705553,70.07,71180.3208,0.0,0.91356,6e-05,6.32603]
[1712635710588,70.07,71186.7613,0.0,0.91392,6e-05,6.30694]
[1712635715623,70.07,71186.2777,0.0,0.91396,6e-05,6.30325]
[1712635720659,70.08,71181.3605,0.0,0.91368,6e-05,6.31804]
[1712635725694,70.08,71183.6762,0.0,0.9138,6e-05,6.31133]
[1712635730728,70.08,71190.1155,0.0,0.91416,6e-05,6.29248]
[1712635735764,70.08,71189.2795,0.0,0.9141,6e-05,6.2953]
[1712635740802,70.08,71194.5031,0.0,0.91439,6e-05,6.28019]
[1712635745833,70.09,71197.3517,0.0,0.91454,6e-05,6.27222]
[1712635750868,70.09,71199.1246,0.0,0.91463,6e-05,6.26747]
[1712635752425,70.09,71207.0507,0.0,0.91506,6e-05,6.24426]
[1712635756913,70.09,71215.6019,0.0,0.91552,6e-05,6.21965]
[1712635761425,70.1,71224.6806,0.0,0.916,5e-05,6.19379]
[1712635766981,70.11,71223.2732,0.0,0.91591,5e-05,6.19895]
[1712635772016,70.11,71220.0996,0.0,0.91578,5e-05,6.20397]
[1712635777052,70.12,71222.2024,0.0,0.91588,5e-05,6.1987]
[1712635782092,70.12,71213.6471,0.0,0.91539,6e-05,6.22486]
[1712635782425,70.12,71203.3922,0.0,0.91482,6e-05,6.2553]
[1712635788135,70.13,71209.0849,0.0,0.91512,6e-05,6.23914]
[1712635793170,70.13,71204.3717,0.0,0.91485,6e-05,6.25377]
[1712635796191,70.13,71194.9219,0.0,0.91432,6e-05,6.28207]
[1712635801226,70.14,71193.0178,0.0,0.91421,6e-05,6.28813]
[1712635806261,70.14,71193.7507,0.0,0.91424,6e-05,6.28633]
[1712635811296,70.14,71190.2958,0.0,0.91404,6e-05,6.29687]
[1712635816330,70.14,71193.6126,0.0,0.91422,6e-05,6.28736]
[1712635821365,70.15,71197.2798,0.0,0.91442,6e-05,6.27685]
[1712635826400,70.15,71199.4535,0.0,0.91453,6e-05,6.27088]
[1712635831457,70.15,71197.2779,0.0,0.91447,6e-05,6.27247]
[1712635836493,70.15,71198.2703,0.0,0.91451,6e-05,6.26997]
[1712635841526,70.16,71200.5048,0.0,0.91463,6e-05,6.26385]
[1712635845425,70.16,71209.287,0.0,0.9151,6e-05,6.23837]
[1712635850590,70.16,71216.1445,0.0,0.91547,6e-05,6.21889]
[1712635855626,70.17,71219.3001,0.0,0.91563,5e-05,6.21048]
[1712635860659,70.18,71220.2225,0.0,0.91566,5e-05,6.2087]
[1712635865695,70.18,71223.1834,0.0,0.91581,5e-05,6.20092]
[1712635870731,70.19,71224.53,0.0,0.91586,5e-05,6.19795]
[1712635875767,70.19,71227.307,0.0,0.91599,5e-05,6.19082]
[1712635880801,70.2,71225.2385,0.0,0.91586,5e-05,6.19784]
[1712635885835,70.2,71224.9209,0.0,0.91584,5e-05,6.19938]
[1712635890870,70.21,71223.9103,0.0,0.91577,5e-05,6.20296]
[1712635895905,70.21,71231.8691,0.0,0.91625,5e-05,6.17493]
[1712635900942,70.22,71232.5661,0.0,0.91628,5e-05,6.17367]
[1712635905974,70.22,71235.6765,0.0,0.91643,5e-05,6.16535]
[1712635911011,70.23,71245.0845,0.0,0.91693,5e-05,6.13868]
[1712635916047,70.23,71245.4122,0.0,0.91693,5e-05,6.13883]
[1712635921082,70.24,71244.8514,0.0,0.91688,5e-05,6.1415]
[1712635926117,70.25,71244.4071,0.0,0.91684,5e-05,6.14382]
[1712635931153,70.25,71244.5553,0.0,0.91683,5e-05,6.1444]
[1712635936187,70.26,71239.1899,0.0,0.91652,5e-05,6.16106]
[1712635941222,70.26,71239.4032,0.0,0.91651,5e-05,6.16131]
[1712635946262,70.27,71244.5001,0.0,0.91677,5e-05,6.14731]
[1712635951297,70.27,71244.4716,0.0,0.91682,5e-05,6.14308]
[1712635956333,70.28,71246.3388,0.0,0.9169,5e-05,6.13864]
[1712635962373,70.29,71244.392,0.0,0.91677,5e-05,6.14555]
[1712635967410,70.29,71241.6152,0.0,0.9166,5e-05,6.15464]
[1712635972444,70.3,71246.1473,0.0,0.91683,5e-05,6.14253]
[1712635977479,70.31,71245.5971,0.0,0.91678,5e-05,6.14514]
[1712635982516,70.31,71244.2511,0.0,0.91669,5e-05,6.14984]
[1712635987549,70.32,71246.8509,0.0,0.91681,5e-05,6.1434]
[1712635992584,70.33,71244.9591,0.0,0.91669,5e-05,6.14988]
[1712635998425,70.33,71244.4034,0.0,0.91665,5e-05,6.15242]
[1712636003660,70.34,71245.1139,0.0,0.91667,5e-05,6.15142]
[1712636008698,70.34,71244.6981,0.0,0.91663,5e-05,6.15353]
[1712636013733,70.35,71243.7161,0.0,0.91662,5e-05,6.1521]
[1712636018767,70.36,71244.0277,0.0,0.91661,5e-05,6.15247]
[1712636024810,70.37,71243.4559,0.0,0.91655,5e-05,6.15566]
[1712636026824,70.37,71231.9218,0.0,0.91592,5e-05,6.1899]
[1712636031861,70.38,71233.9952,0.0,0.91601,5e-05,6.18481]
[1712636037425,70.38,71232.8103,0.0,0.91593,5e-05,6.18929]
[1712636042938,70.39,71232.593,0.0,0.9159,5e-05,6.1911]
[1712636047973,70.39,71233.9084,0.0,0.91595,5e-05,6.18823]
[1712636053007,70.4,71216.0758,0.0,0.91496,6e-05,6.24154]
[1712636056031,70.4,71208.2503,0.0,0.91452,6e-05,6.26489]
[1712636061064,70.4,71207.1322,0.0,0.91445,6e-05,6.26854]
[1712636065092,70.41,71199.4995,0.0,0.91402,6e-05,6.29131]
[1712636066098,70.41,71189.8315,0.0,0.91348,6e-05,6.31992]
[1712636067107,70.41,71199.9845,0.0,0.91405,6e-05,6.28992]
[1712636072141,70.41,71195.7454,0.0,0.91387,6e-05,6.29731]
[1712636077180,70.41,71199.9589,0.0,0.9141,6e-05,6.28504]
[1712636082215,70.41,71198.2145,0.0,0.914,6e-05,6.29041]
[1712636087250,70.41,71194.1991,0.0,0.91378,6e-05,6.30239]
[1712636092284,70.41,71193.6959,0.0,0.91375,6e-05,6.30397]
[1712636097320,70.41,71191.1817,0.0,0.91361,6e-05,6.31146]
[1712636102354,70.41,71187.1378,0.0,0.91338,6e-05,6.32339]
[1712636107390,70.41,71190.6905,0.0,0.91358,6e-05,6.31284]
[1712636112426,70.41,71187.5195,0.0,0.9134,6e-05,6.32223]
[1712636117470,70.41,71186.548,0.0,0.91335,6e-05,6.32503]
[1712636122506,70.41,71185.2398,0.0,0.91328,6e-05,6.32881]
[1712636124425,70.41,71175.8511,0.0,0.91275,6e-05,6.35657]
[1712636129553,70.41,71158.1741,0.0,0.91176,6e-05,6.40877]
[1712636134590,70.4,71162.1511,0.0,0.91206,6e-05,6.39095]
[1712636135597,70.4,71152.5318,0.0,0.91152,6e-05,6.41948]
[1712636140631,70.39,71150.6504,0.0,0.91143,6e-05,6.42414]
[1712636145666,70.39,71145.8916,0.0,0.91117,6e-05,6.43777]
[1712636146683,70.39,71122.8362,0.0,0.90985,6e-05,6.50671]
[1712636151717,70.39,71120.9368,0.0,0.90975,6e-05,6.51162]
[1712636156752,70.38,71128.255,0.0,0.91019,6e-05,6.48888]
[1712636160425,70.38,71120.4264,0.0,0.90975,6e-05,6.51175]
[1712636165828,70.37,71118.6213,0.0,0.90966,6e-05,6.5164]
[1712636167830,70.37,71109.0251,0.0,0.90911,6e-05,6.54472]
[1712636172866,70.36,71112.559,0.0,0.90934,6e-05,6.53313]
[1712636175428,70.36,71101.711,0.0,0.90871,6e-05,6.5654]
[1712636176894,70.36,71092.3478,0.0,0.90818,6e-05,6.59316]
[1712636181929,70.35,71091.634,0.0,0.90816,6e-05,6.59425]
[1712636183944,70.35,71078.3527,0.0,0.90739,6e-05,6.63365]
[1712636187973,70.34,71089.1614,0.0,0.90805,6e-05,6.59988]
[1712636193009,70.33,71080.5722,0.0,0.90763,6e-05,6.61923]
[1712636196029,70.33,71068.628,0.0,0.90693,6e-05,6.6549]
[1712636198043,70.32,71044.3583,0.0,0.90551,6e-05,6.72765]
[1712636200055,70.32,71062.8688,0.0,0.90663,6e-05,6.67059]
[1712636205090,70.31,71065.277,0.0,0.9068,6e-05,6.66173]
[1712636210125,70.3,71061.3039,0.0,0.90659,6e-05,6.67229]
[1712636214155,70.29,71050.9357,0.0,0.906,6e-05,6.70246]
[1712636218182,70.28,71039.069,0.0,0.90532,6e-05,6.73707]
[1712636223216,70.27,71033.0057,0.0,0.90499,6e-05,6.75391]
[1712636224224,70.26,71018.6706,0.0,0.90413,6e-05,6.79713]
[1712636228252,70.26,71035.3692,0.0,0.90516,6e-05,6.74528]
[1712636233288,70.25,71025.6164,0.0,0.90458,6e-05,6.7743]
[1712636233909,70.25,71025.6164,0.0,0.90458,6e-05,6.7743]
[1712636236319,70.25,71015.702,0.0,0.904,6e-05,6.80405]
[1712636241344,70.24,71013.0967,0.0,0.90386,6e-05,6.81079]
[1712636246379,70.23,71015.2502,0.0,0.90402,6e-05,6.80294]
[1712636251414,70.23,71008.7697,0.0,0.90371,6e-05,6.81616]
[1712636255442,70.22,71016.2623,0.0,0.90418,6e-05,6.79225]
[1712636260482,70.21,71014.6874,0.0,0.90411,6e-05,6.79594]
[1712636264512,70.21,71022.4701,0.0,0.9046,6e-05,6.77129]
[1712636269547,70.2,71029.65,0.0,0.90505,6e-05,6.7485]
[1712636274581,70.2,71028.7866,0.0,0.90501,6e-05,6.75045]
[1712636279621,70.19,71025.4848,0.0,0.90482,6e-05,6.75978]
[1712636284657,70.19,71020.0982,0.0,0.90451,6e-05,6.77538]
[1712636289426,70.18,71034.4206,0.0,0.90539,6e-05,6.73069]
[1712636291705,70.18,71024.7904,0.0,0.90482,6e-05,6.75988]
[1712636296740,70.18,71020.3362,0.0,0.90457,6e-05,6.77264]
[1712636300769,70.17,71011.5329,0.0,0.90405,6e-05,6.79901]
[1712636305803,70.17,71004.2221,0.0,0.90362,6e-05,6.82057]
[1712636310838,70.16,71001.0319,0.0,0.90344,6e-05,6.82934]
[1712636314867,70.16,70988.4169,0.0,0.90275,6e-05,6.86217]
[1712636318491,70.15,70991.5194,0.0,0.90295,6e-05,6.85217]
[1712636318510,70.15,70991.5194,0.0,0.90295,6e-05,6.85217]
[1712636320908,70.15,71000.6133,0.0,0.90351,6e-05,6.82381]
[1712636324936,70.15,70990.6085,0.0,0.90291,6e-05,6.85415]
[1712636329971,70.15,70991.9148,0.0,0.903,6e-05,6.84953]
[1712636335005,70.14,70988.4955,0.0,0.9028,6e-05,6.85934]
[1712636338027,70.14,70999.2877,0.0,0.90347,6e-05,6.82562]
[1712636342701,70.14,71005.6027,0.0,0.90386,6e-05,6.80588]
[1712636345077,70.13,71021.6652,0.0,0.90484,6e-05,6.75643]
[1712636346084,70.13,71035.6383,0.0,0.90569,6e-05,6.71342]
[1712636347091,70.13,71045.7537,0.0,0.9063,6e-05,6.68237]
[1712636350112,70.13,71056.8053,0.0,0.90696,6e-05,6.64814]
[1712636354141,70.13,71068.5446,0.0,0.90767,6e-05,6.61186]
[1712636355426,70.12,71080.6868,0.0,0.90839,6e-05,6.57495]
[1712636358425,70.12,71072.6233,0.0,0.90792,6e-05,6.59915]
[1712636364210,70.12,71071.7816,0.0,0.90788,6e-05,6.60101]
[1712636365220,70.12,71060.9539,0.0,0.90724,6e-05,6.63376]
[1712636370253,70.11,71058.3555,0.0,0.90711,6e-05,6.64081]
[1712636375288,70.11,71068.5353,0.0,0.90779,6e-05,6.6038]
[1712636377303,70.11,71077.3688,0.0,0.90831,6e-05,6.57683]
[1712636382338,70.11,71073.9562,0.0,0.90811,6e-05,6.58684]
[1712636384351,70.1,71059.0971,0.0,0.90724,6e-05,6.63172]
[1712636389385,70.1,71060.0027,0.0,0.90731,6e-05,6.6282]
[1712636394421,70.09,71060.796,0.0,0.90737,6e-05,6.62506]
[1712636396448,70.09,71063.0385,0.0,0.90751,6e-05,6.61797]
[1712636396472,70.09,71063.0385,0.0,0.90751,6e-05,6.61797]
[1712636402478,70.09,71075.9844,0.0,0.90828,6e-05,6.578]
[1712636404492,70.09,71085.8503,0.0,0.90887,6e-05,6.54802]
[1712636409425,70.09,71065.285,0.0,0.90766,6e-05,6.61009]
[1712636411540,70.08,71057.6278,0.0,0.90721,6e-05,6.63309]
[1712636415425,70.08,71065.1774,0.0,0.90767,6e-05,6.60963]
[1712636419597,70.08,71057.1503,0.0,0.9072,6e-05,6.63352]
[1712636421425,70.08,71048.3888,0.0,0.90669,6e-05,6.66004]
[1712636426645,70.08,71047.3077,0.0,0.90662,6e-05,6.66331]
[1712636431680,70.08,71053.4924,0.0,0.90706,6e-05,6.63888]
[1712636436716,70.07,71054.626,0.0,0.90714,6e-05,6.63461]
[1712636441751,70.07,71049.8621,0.0,0.90687,6e-05,6.64831]
[1712636446796,70.06,71053.5324,0.0,0.90711,6e-05,6.6363]
[1712636451829,70.06,71059.1298,0.0,0.90745,6e-05,6.61853]
[1712636456864,70.05,71062.9029,0.0,0.90769,6e-05,6.60647]
[1712636459887,70.05,71074.6937,0.0,0.90839,6e-05,6.57042]
[1712636464920,70.05,71083.1539,0.0,0.90889,6e-05,6.54457]
[1712636469426,70.05,71090.8468,0.0,0.90934,6e-05,6.52128]
[1712636472425,70.05,71103.0375,0.0,0.91005,6e-05,6.4846]
[1712636477005,70.05,71114.7762,0.0,0.91072,6e-05,6.44962]
[1712636478012,70.05,71103.8132,0.0,0.91008,6e-05,6.48272]
[1712636478425,70.05,71093.8316,0.0,0.9095,6e-05,6.51288]
[1712636481425,70.05,71102.0173,0.0,0.90997,6e-05,6.48829]
[1712636483048,70.05,71109.8007,0.0,0.91042,6e-05,6.46493]
[1712636484056,70.05,71102.148,0.0,0.90998,6e-05,6.48806]
[1712636486070,70.06,71093.5687,0.0,0.90948,6e-05,6.51405]
[1712636491105,70.06,71092.5093,0.0,0.90948,6e-05,6.51197]
[1712636496139,70.06,71094.4268,0.0,0.90959,6e-05,6.50636]
[1712636501174,70.06,71095.211,0.0,0.90963,6e-05,6.50417]
[1712636506209,70.06,71094.4837,0.0,0.90958,6e-05,6.50657]
[1712636508224,70.06,71083.8768,0.0,0.90896,6e-05,6.53867]
[1712636513259,70.06,71084.3713,0.0,0.90899,6e-05,6.5371]
[1712636518296,70.06,71089.558,0.0,0.9093,6e-05,6.52143]
[1712636523331,70.06,71086.0387,0.0,0.90909,6e-05,6.53207]
[1712636527359,70.06,71094.5231,0.0,0.90959,6e-05,6.50645]
[1712636532394,70.06,71105.3702,0.0,0.91021,6e-05,6.47399]
[1712636535418,70.06,71096.7459,0.0,0.90971,6e-05,6.50018]
[1712636538425,70.06,71106.7161,0.0,0.91028,6e-05,6.47032]
[1712636543476,70.07,71106.8236,0.0,0.91028,6e-05,6.47046]
[1712636548506,70.07,71107.0363,0.0,0.91028,6e-05,6.47022]
[1712636553543,70.07,71106.1675,0.0,0.91029,6e-05,6.4679]
[1712636558581,70.07,71115.0969,0.0,0.9108,6e-05,6.44155]
[1712636563615,70.08,71120.4574,0.0,0.91109,6e-05,6.42614]
[1712636568649,70.08,71119.6371,0.0,0.91103,6e-05,6.42933]
[1712636573683,70.09,71118.7269,0.0,0.91096,6e-05,6.43277]
[1712636578719,70.09,71134.5512,0.0,0.91186,6e-05,6.38609]
[1712636583754,70.1,71134.4347,0.0,0.91183,6e-05,6.38753]
[1712636587783,70.11,71143.9484,0.0,0.91236,6e-05,6.36]
[1712636588792,70.11,71157.6908,0.0,0.91313,6e-05,6.31931]
[1712636592425,70.12,71168.6825,0.0,0.91372,6e-05,6.28794]
[1712636597857,70.13,71174.5223,0.0,0.91401,6e-05,6.27249]
[1712636601425,70.14,71188.4633,0.0,0.91476,6e-05,6.23281]
[1712636606921,70.15,71188.7012,0.0,0.91474,6e-05,6.23431]
[1712636609945,70.16,71181.1059,0.0,0.91429,6e-05,6.2581]
[1712636610953,70.16,71171.98,0.0,0.91377,6e-05,6.28555]
[1712636615989,70.17,71166.6324,0.0,0.9135,6e-05,6.29785]
[1712636621025,70.18,71166.9513,0.0,0.91349,6e-05,6.29847]
[1712636626059,70.19,71169.2529,0.0,0.91359,6e-05,6.2933]
[1712636631095,70.2,71175.2103,0.0,0.91389,6e-05,6.27722]
[1712636636131,70.21,71168.9404,0.0,0.91352,6e-05,6.2973]
[1712636641166,70.22,71173.9263,0.0,0.91377,6e-05,6.28394]
[1712636643370,70.22,71174.4191,0.0,0.91379,6e-05,6.28308]
[1712636649222,70.23,71174.0657,0.0,0.91373,6e-05,6.28584]
[1712636654255,70.24,71175.5957,0.0,0.91379,6e-05,6.28276]
[1712636657276,70.25,71184.1217,0.0,0.91426,6e-05,6.25825]
[1712636659292,70.25,71195.4098,0.0,0.91488,6e-05,6.2253]
[1712636662311,70.26,71203.2586,0.0,0.9153,6e-05,6.2029]
[1712636667346,70.26,71198.316,0.0,0.915,6e-05,6.21867]
[1712636670368,70.27,71188.7192,0.0,0.91446,6e-05,6.24769]
[1712636671375,70.27,71179.7004,0.0,0.91401,6e-05,6.26922]
[1712636676411,70.27,71178.9926,0.0,0.91396,6e-05,6.27205]
[1712636681445,70.28,71176.9574,0.0,0.91383,6e-05,6.279]
[1712636686481,70.28,71176.4998,0.0,0.91379,6e-05,6.28108]
[1712636691516,70.29,71177.24,0.0,0.91382,6e-05,6.27958]
[1712636696550,70.29,71175.6793,0.0,0.91372,6e-05,6.2849]
[1712636701586,70.3,71178.2214,0.0,0.91385,6e-05,6.27807]
[1712636706621,70.3,71176.1249,0.0,0.91372,6e-05,6.28498]
[1712636710650,70.3,71166.3288,0.0,0.91316,6e-05,6.31452]
[1712636713673,70.3,71150.4473,0.0,0.91226,6e-05,6.36203]
[1712636718705,70.31,71150.0202,0.0,0.91222,6e-05,6.36427]
[1712636722734,70.32,71157.7723,0.0,0.91264,6e-05,6.34204]
[1712636727766,70.32,71157.2148,0.0,0.91259,6e-05,6.34487]
[1712636732803,70.33,71145.7326,0.0,0.91198,6e-05,6.37474]
[1712636737838,70.33,71142.8993,0.0,0.9118,6e-05,6.38408]
[1712636742872,70.34,71141.6487,0.0,0.91171,6e-05,6.38867]
[1712636747909,70.35,71144.5246,0.0,0.91186,6e-05,6.38097]
[1712636752942,70.35,71143.0261,0.0,0.91176,6e-05,6.38633]
[1712636757977,70.36,71142.5704,0.0,0.91172,6e-05,6.38855]
[1712636760999,70.36,71132.6415,0.0,0.91114,6e-05,6.41868]
[1712636766034,70.36,71132.0397,0.0,0.9111,6e-05,6.42113]
[1712636771069,70.37,71136.896,0.0,0.91136,6e-05,6.40733]
[1712636774090,70.37,71122.1438,0.0,0.91051,6e-05,6.45184]
[1712636779126,70.37,71119.1577,0.0,0.91033,6e-05,6.46121]
[1712636781141,70.37,71111.6399,0.0,0.90989,6e-05,6.48388]
[1712636784165,70.37,71120.3664,0.0,0.91039,6e-05,6.45789]
[1712636789200,70.38,71120.9706,0.0,0.91042,6e-05,6.45647]
[1712636793225,70.38,71129.1008,0.0,0.91094,6e-05,6.42718]
[1712636798258,70.38,71136.8846,0.0,0.91137,6e-05,6.4046]
[1712636803296,70.39,71146.6105,0.0,0.91191,6e-05,6.3765]
[1712636806318,70.39,71155.7598,0.0,0.91242,6e-05,6.34982]
[1712636809338,70.4,71168.2791,0.0,0.91312,6e-05,6.31297]
[1712636811353,70.4,71175.8748,0.0,0.91354,6e-05,6.29067]
[1712636815380,70.4,71183.9376,0.0,0.91399,6e-05,6.26734]
[1712636817394,70.4,71193.011,0.0,0.91448,6e-05,6.2409]
[1712636822430,70.41,71195.977,0.0,0.91463,6e-05,6.2332]
[1712636825451,70.41,71208.0372,0.0,0.91529,6e-05,6.19837]
[1712636828473,70.42,71216.9288,0.0,0.91576,5e-05,6.17311]
[1712636831494,70.42,71228.9223,0.0,0.9164,5e-05,6.13892]
[1712636836529,70.43,71225.82,0.0,0.9162,5e-05,6.14967]
[1712636841565,70.45,71226.6483,0.0,0.91621,5e-05,6.14924]
[1712636846599,70.46,71228.0419,0.0,0.91625,5e-05,6.14682]
[1712636851634,70.47,71233.6833,0.0,0.91659,5e-05,6.12676]
[1712636854654,70.47,71225.9416,0.0,0.91615,5e-05,6.15043]
[1712636859690,70.48,71227.3988,0.0,0.9162,5e-05,6.14779]
[1712636861704,70.49,71237.5535,0.0,0.91674,5e-05,6.11881]
[1712636866739,70.5,71243.5145,0.0,0.91703,5e-05,6.10335]
[1712636871775,70.51,71241.3465,0.0,0.91688,5e-05,6.1116]
[1712636876810,70.52,71233.1408,0.0,0.9164,5e-05,6.13736]
[1712636881848,70.53,71231.0717,0.0,0.91626,5e-05,6.14514]
[1712636886879,70.54,71226.745,0.0,0.91599,5e-05,6.15938]
[1712636891914,70.55,71234.9173,0.0,0.91641,5e-05,6.13703]
[1712636896949,70.57,71237.5488,0.0,0.91652,5e-05,6.13108]
[1712636901985,70.58,71237.5704,0.0,0.91649,5e-05,6.13276]
[1712636907019,70.59,71235.8984,0.0,0.91637,5e-05,6.13933]
[1712636910041,70.59,71245.3045,0.0,0.91686,5e-05,6.11293]
[1712636915075,70.61,71248.3505,0.0,0.91705,5e-05,6.10074]
[1712636920109,70.62,71252.0675,0.0,0.91722,5e-05,6.09193]
[1712636925146,70.63,71252.3808,0.0,0.9172,5e-05,6.09305]
[1712636930182,70.64,71251.7661,0.0,0.91713,5e-05,6.09682]
[1712636935217,70.65,71249.7071,0.0,0.91698,5e-05,6.10473]
[1712636940254,70.67,71252.6271,0.0,0.91711,5e-05,6.09816]
[1712636945295,70.68,71256.0116,0.0,0.91725,5e-05,6.09028]
[1712636950329,70.69,71254.738,0.0,0.91715,5e-05,6.09596]
[1712636955363,70.7,71252.4608,0.0,0.91699,5e-05,6.10451]
[1712636960398,70.71,71252.1445,0.0,0.91694,5e-05,6.1073]
[1712636965434,70.73,71255.2053,0.0,0.91707,5e-05,6.1003]
[1712636970469,70.74,71261.1416,0.0,0.91736,5e-05,6.08508]
[1712636975504,70.75,71265.5353,0.0,0.91762,5e-05,6.0691]
[1712636978523,70.76,71254.2595,0.0,0.91699,5e-05,6.10306]
[1712636982426,70.77,71245.8237,0.0,0.9165,5e-05,6.12901]
[1712636984567,70.77,71235.75,0.0,0.91594,5e-05,6.15898]
[1712636989602,70.78,71233.9379,0.0,0.91582,5e-05,6.16565]
[1712636994637,70.79,71236.8314,0.0,0.91595,5e-05,6.15862]
[1712636999672,70.8,71237.3511,0.0,0.91595,5e-05,6.15853]
[1712637004710,70.81,71236.4435,0.0,0.91588,5e-05,6.16258]
[1712637009744,70.82,71230.7622,0.0,0.91554,5e-05,6.1805]
[1712637014779,70.82,71233.8945,0.0,0.91569,5e-05,6.1726]
[1712637019813,70.83,71231.1227,0.0,0.91551,5e-05,6.18222]
[1712637022835,70.84,71222.3156,0.0,0.91502,6e-05,6.20864]
[1712637025857,70.84,71212.746,0.0,0.91448,6e-05,6.23723]
[1712637027869,70.84,71194.0259,0.0,0.91344,6e-05,6.29246]
[1712637032905,70.84,71196.441,0.0,0.91363,6e-05,6.28035]
[1712637033426,70.84,71208.2034,0.0,0.91428,6e-05,6.24593]
[1712637034918,70.85,71216.7908,0.0,0.91475,6e-05,6.2211]
[1712637039954,70.85,71215.946,0.0,0.91468,6e-05,6.22451]
[1712637044990,70.86,71222.4601,0.0,0.91502,6e-05,6.20643]
[1712637050027,70.87,71228.5386,0.0,0.91534,5e-05,6.18971]
[1712637054054,70.87,71215.892,0.0,0.91463,6e-05,6.22759]
[1712637059089,70.88,71213.4218,0.0,0.91448,6e-05,6.23562]
[1712637064125,70.88,71201.6098,0.0,0.91381,6e-05,6.27094]
[1712637069160,70.88,71194.7624,0.0,0.91342,6e-05,6.29146]
[1712637074196,70.88,71194.8895,0.0,0.91342,6e-05,6.29143]
[1712637079231,70.89,71195.7739,0.0,0.91346,6e-05,6.28921]
[1712637084265,70.89,71188.6673,0.0,0.91306,6e-05,6.31038]
[1712637089301,70.89,71185.8843,0.0,0.9129,6e-05,6.3188]
[1712637090311,70.89,71194.393,0.0,0.91338,6e-05,6.2938]
[1712637092322,70.89,71208.3676,0.0,0.91421,6e-05,6.24762]
[1712637097361,70.89,71201.3428,0.0,0.91381,6e-05,6.2688]
[1712637102395,70.9,71204.2535,0.0,0.91396,6e-05,6.26078]
[1712637107429,70.9,71201.1352,0.0,0.91378,6e-05,6.27046]
[1712637112473,70.9,71206.2431,0.0,0.91406,6e-05,6.25601]
[1712637117505,70.91,71202.9737,0.0,0.91386,6e-05,6.26618]
[1712637122538,70.91,71207.0378,0.0,0.91408,6e-05,6.2549]
[1712637125560,70.91,71199.5065,0.0,0.91365,6e-05,6.27732]
[1712637127573,70.92,71190.7648,0.0,0.91316,6e-05,6.30316]
[1712637132608,70.92,71190.7155,0.0,0.91316,6e-05,6.30355]
[1712637135426,70.92,71199.906,0.0,0.91366,6e-05,6.27676]
[1712637137644,70.92,71207.5441,0.0,0.91408,6e-05,6.25457]
[1712637142681,70.92,71208.6519,0.0,0.91413,6e-05,6.25197]
[1712637147426,70.93,71222.61,0.0,0.91489,6e-05,6.21187]
[1712637151744,70.93,71232.0693,0.0,0.91546,5e-05,6.17977]
[1712637156777,70.94,71237.6245,0.0,0.91574,5e-05,6.16485]
[1712637161813,70.95,71244.0162,0.0,0.91606,5e-05,6.14765]
[1712637166846,70.96,71244.6405,0.0,0.91607,5e-05,6.1473]
[1712637171883,70.97,71240.7549,0.0,0.91583,5e-05,6.15999]
[1712637173897,70.97,71231.2587,0.0,0.9153,5e-05,6.18813]
[1712637178933,70.98,71231.4978,0.0,0.9153,5e-05,6.18853]
[1712637181952,70.98,71223.8595,0.0,0.91487,6e-05,6.21143]
[1712637183426,70.98,71214.2242,0.0,0.91433,6e-05,6.23991]
[1712637189001,70.99,71223.7902,0.0,0.91484,6e-05,6.2129]
[1712637194037,71.0,71224.1646,0.0,0.91484,6e-05,6.21274]
[1712637197057,71.0,71207.9134,0.0,0.91394,6e-05,6.26075]
[1712637202093,71.0,71205.8241,0.0,0.91381,6e-05,6.26735]
[1712637207132,71.01,71208.9403,0.0,0.91397,6e-05,6.2588]
[1712637212167,71.01,71208.1928,0.0,0.91399,6e-05,6.25617]
[1712637217202,71.01,71206.6163,0.0,0.91389,6e-05,6.26133]
[1712637220223,71.01,71198.2741,0.0,0.91342,6e-05,6.2861]
[1712637225258,71.02,71194.7952,0.0,0.91322,6e-05,6.29654]
[1712637226264,71.02,71187.0944,0.0,0.91279,6e-05,6.31925]
[1712637231301,71.02,71187.3269,0.0,0.9128,6e-05,6.31869]
[1712637236338,71.02,71186.064,0.0,0.91273,6e-05,6.32246]
[1712637241370,71.02,71194.662,0.0,0.91321,6e-05,6.29731]
[1712637246408,71.02,71194.1727,0.0,0.91317,6e-05,6.29903]
[1712637247414,71.02,71186.5078,0.0,0.91274,6e-05,6.3216]
[1712637251441,71.02,71176.7416,0.0,0.9122,6e-05,6.35036]
[1712637256477,71.02,71173.1196,0.0,0.912,6e-05,6.36083]
[1712637260504,71.02,71190.6508,0.0,0.91298,6e-05,6.30905]
[1712637262519,71.02,71200.0827,0.0,0.91351,6e-05,6.28145]
[1712637267559,71.02,71201.6335,0.0,0.91359,6e-05,6.2773]
[1712637272594,71.02,71201.3524,0.0,0.91363,6e-05,6.27317]
[1712637277631,71.03,71200.5314,0.0,0.91357,6e-05,6.276]
[1712637281666,71.03,71213.7626,0.0,0.9143,6e-05,6.23759]
[1712637286701,71.03,71216.957,0.0,0.91446,6e-05,6.229]
[1712637291736,71.04,71214.9578,0.0,0.91434,6e-05,6.23568]
[1712637293753,71.04,71232.1706,0.0,0.91528,5e-05,6.18577]
[1712637298784,71.05,71232.6832,0.0,0.91529,5e-05,6.18541]
[1712637303820,71.05,71231.6767,0.0,0.91521,5e-05,6.1894]
[1712637308854,71.06,71229.703,0.0,0.91509,5e-05,6.19619]
[1712637313889,71.07,71227.0093,0.0,0.91492,5e-05,6.20501]
[1712637318926,71.07,71229.2447,0.0,0.91502,5e-05,6.19947]
[1712637319934,71.07,71218.3671,0.0,0.91442,6e-05,6.23138]
[1712637324968,71.08,71216.4653,0.0,0.9143,6e-05,6.23765]
[1712637326983,71.08,71205.1601,0.0,0.91367,6e-05,6.27097]
[1712637330425,71.08,71196.2432,0.0,0.91317,6e-05,6.29739]
[1712637336047,71.08,71194.9369,0.0,0.91316,6e-05,6.2961]
[1712637337082,71.08,71193.742,0.0,0.91309,6e-05,6.29965]
[1712637337084,71.08,71193.742,0.0,0.91309,6e-05,6.29965]
[1712637343094,71.08,71188.6436,0.0,0.9128,6e-05,6.31479]
[1712637348129,71.08,71187.0687,0.0,0.91271,6e-05,6.31948]
[1712637353165,71.08,71189.3314,0.0,0.91284,6e-05,6.31292]
[1712637358199,71.08,71185.9178,0.0,0.91265,6e-05,6.32302]
[1712637363236,71.08,71181.6119,0.0,0.9124,6e-05,6.33569]
[1712637364242,71.08,71146.5557,0.0,0.91042,6e-05,6.43923]
[1712637369277,71.08,71139.9699,0.0,0.91004,6e-05,6.45862]
[1712637374311,71.08,71143.5686,0.0,0.91025,6e-05,6.44779]
[1712637379347,71.08,71139.9083,0.0,0.91005,6e-05,6.45848]
[1712637384381,71.08,71142.5197,0.0,0.9102,6e-05,6.45044]
[1712637389417,71.08,71150.9276,0.0,0.91069,6e-05,6.42535]
[1712637394452,71.08,71145.8556,0.0,0.91046,6e-05,6.43494]
[1712637400494,71.08,71146.7595,0.0,0.91051,6e-05,6.43216]
[1712637405529,71.08,71147.4757,0.0,0.91056,6e-05,6.42998]
[1712637410563,71.08,71148.4682,0.0,0.91061,6e-05,6.42699]
[1712637413583,71.08,71156.8235,0.0,0.91109,6e-05,6.40227]
[1712637418619,71.08,71163.4792,0.0,0.91146,6e-05,6.38281]
[1712637423653,71.08,71157.8731,0.0,0.91114,6e-05,6.39957]
[1712637428690,71.08,71157.5661,0.0,0.91112,6e-05,6.40071]
[1712637433725,71.08,71166.2471,0.0,0.91161,6e-05,6.3753]
[1712637438760,71.08,71168.8795,0.0,0.91176,6e-05,6.36749]
[1712637443795,71.08,71169.1447,0.0,0.91178,6e-05,6.36638]
[1712637448837,71.08,71170.6134,0.0,0.91187,6e-05,6.36172]
[1712637452864,71.08,71178.8762,0.0,0.9124,6e-05,6.33187]
[1712637455887,71.08,71192.6466,0.0,0.91317,6e-05,6.29139]
[1712637460922,71.08,71208.1044,0.0,0.91402,6e-05,6.24645]
[1712637465956,71.08,71213.6568,0.0,0.91432,6e-05,6.23091]
[1712637468976,71.09,71222.4765,0.0,0.9148,6e-05,6.20561]
[1712637470991,71.09,71230.9128,0.0,0.91525,5e-05,6.18142]
[1712637476032,71.1,71232.0997,0.0,0.9153,5e-05,6.17906]
[1712637477037,71.1,71242.6337,0.0,0.91587,5e-05,6.14868]
[1712637479050,71.1,71251.1709,0.0,0.91632,5e-05,6.12448]
[1712637484086,71.11,71254.5121,0.0,0.91648,5e-05,6.11633]
[1712637486101,71.12,71264.0949,0.0,0.91699,5e-05,6.08917]
[1712637489122,71.12,71255.4236,0.0,0.9165,5e-05,6.11495]
[1712637494156,71.13,71256.8403,0.0,0.91656,5e-05,6.11197]
[1712637499191,71.13,71257.0251,0.0,0.91655,5e-05,6.11254]
[1712637504226,71.14,71259.9,0.0,0.91669,5e-05,6.10535]
[1712637509262,71.15,71267.1341,0.0,0.91705,5e-05,6.08564]
[1712637510425,71.15,71278.4468,0.0,0.91765,5e-05,6.05355]
[1712637516311,71.16,71283.6213,0.0,0.91796,5e-05,6.03518]
[1712637521347,71.17,71291.1953,0.0,0.91833,5e-05,6.015]
[1712637526383,71.18,71286.2153,0.0,0.91804,5e-05,6.03086]
[1712637528398,71.19,71297.5393,0.0,0.91863,5e-05,5.99901]
[1712637529407,71.19,71306.3008,0.0,0.91909,5e-05,5.9743]
[1712637531418,71.19,71294.7763,0.0,0.91846,5e-05,6.00806]
[1712637536454,71.21,71296.6456,0.0,0.91853,5e-05,6.00442]
[1712637541488,71.22,71296.9134,0.0,0.91851,5e-05,6.00542]
[1712637546524,71.23,71296.926,0.0,0.91848,5e-05,6.00708]
[1712637551560,71.24,71291.5263,0.0,0.91817,5e-05,6.02415]
[1712637554578,71.24,71301.2792,0.0,0.91867,5e-05,5.99716]
[1712637559615,71.25,71300.0827,0.0,0.91858,5e-05,6.00231]
[1712637564425,71.26,71309.4175,0.0,0.91904,5e-05,5.97734]
[1712637567425,71.27,71327.7135,0.0,0.91998,5e-05,5.92633]
[1712637572705,71.29,71320.9247,0.0,0.91965,5e-05,5.9426]
[1712637576425,71.3,71309.9678,0.0,0.91904,5e-05,5.97539]
[1712637581776,71.31,71309.0898,0.0,0.91897,5e-05,5.97955]
[1712637586805,71.32,71305.9782,0.0,0.91877,5e-05,5.99008]
[1712637588820,71.32,71293.8821,0.0,0.91812,5e-05,6.02534]
[1712637593857,71.33,71294.7192,0.0,0.91814,5e-05,6.02426]
[1712637598889,71.34,71298.1025,0.0,0.91829,5e-05,6.01593]
[1712637603925,71.35,71297.6504,0.0,0.91824,5e-05,6.01862]
[1712637608960,71.35,71301.3609,0.0,0.91842,5e-05,6.00939]
[1712637614002,71.36,71299.9061,0.0,0.91831,5e-05,6.01498]
[1712637619037,71.37,71299.6327,0.0,0.91827,5e-05,6.01716]
[1712637624073,71.38,71297.6374,0.0,0.91814,5e-05,6.02422]
[1712637629109,71.39,71298.3629,0.0,0.91816,5e-05,6.02344]
[1712637634141,71.4,71298.662,0.0,0.91821,5e-05,6.01863]
[1712637639177,71.41,71298.143,0.0,0.91816,5e-05,6.02145]
[1712637644217,71.41,71291.8238,0.0,0.9178,5e-05,6.04095]
[1712637645222,71.42,71278.1144,0.0,0.91706,5e-05,6.08058]
[1712637650259,71.42,71278.6308,0.0,0.91707,5e-05,6.08021]
[1712637654289,71.43,71288.9466,0.0,0.9176,5e-05,6.05154]
[1712637659325,71.44,71288.6712,0.0,0.91756,5e-05,6.05372]
[1712637664360,71.45,71288.1932,0.0,0.91751,5e-05,6.05641]
[1712637669394,71.45,71287.3244,0.0,0.91745,5e-05,6.06017]
[1712637674430,71.46,71286.5709,0.0,0.91738,5e-05,6.06358]
[1712637679464,71.47,71289.9728,0.0,0.91754,5e-05,6.05505]
[1712637684501,71.48,71286.1848,0.0,0.91732,5e-05,6.06715]
[1712637689537,71.49,71287.1097,0.0,0.91734,5e-05,6.06593]
[1712637694570,71.49,71288.9724,0.0,0.91748,5e-05,6.0565]
[1712637698601,71.5,71302.6852,0.0,0.91819,5e-05,6.01832]
[1712637703636,71.51,71297.1278,0.0,0.91787,5e-05,6.0357]
[1712637708671,71.52,71296.4588,0.0,0.91781,5e-05,6.03901]
[1712637713708,71.53,71295.8896,0.0,0.91775,5e-05,6.04202]
[1712637718742,71.54,71295.8263,0.0,0.91773,5e-05,6.04358]
[1712637723780,71.55,71297.8837,0.0,0.91781,5e-05,6.03906]
[1712637728815,71.55,71304.9009,0.0,0.91816,5e-05,6.02042]
[1712637730095,71.56,71305.0513,0.0,0.91816,5e-05,6.0203]
[1712637732185,71.56,71304.6031,0.0,0.91813,5e-05,6.02188]
[1712637732189,71.56,71304.6031,0.0,0.91813,5e-05,6.02188]
[1712637732426,71.56,71327.4152,0.0,0.91933,5e-05,5.95722]
[1712637737880,71.58,71333.4349,0.0,0.9196,5e-05,5.94258]
[1712637742913,71.59,71333.5082,0.0,0.91957,5e-05,5.94426]
[1712637747949,71.6,71339.9774,0.0,0.91987,5e-05,5.9278]
[1712637752984,71.61,71331.8944,0.0,0.91948,5e-05,5.94737]
[1712637758018,71.62,71336.2356,0.0,0.91967,5e-05,5.93689]
[1712637763052,71.64,71337.5389,0.0,0.91971,5e-05,5.93508]
[1712637768090,71.65,71343.1763,0.0,0.91997,5e-05,5.92108]
[1712637773124,71.66,71345.8297,0.0,0.92007,5e-05,5.91561]
[1712637778177,71.67,71352.0359,0.0,0.92036,5e-05,5.8996]
[1712637783208,71.68,71340.9557,0.0,0.91977,5e-05,5.9318]
[1712637788242,71.68,71338.2128,0.0,0.91962,5e-05,5.94016]
[1712637793277,71.68,71339.5701,0.0,0.91968,5e-05,5.93693]
[1712637795292,71.69,71331.5332,0.0,0.91925,5e-05,5.95991]
[1712637800327,71.69,71333.1523,0.0,0.91933,5e-05,5.95576]
[1712637805362,71.69,71333.1752,0.0,0.91932,5e-05,5.95616]
[1712637810398,71.69,71339.9913,0.0,0.91967,5e-05,5.93734]
[1712637815433,71.7,71337.3873,0.0,0.91959,5e-05,5.94004]
[1712637817452,71.7,71345.1567,0.0,0.91999,5e-05,5.91829]
[1712637819429,71.7,71353.8754,0.0,0.92043,5e-05,5.89398]
[1712637824495,71.71,71361.4787,0.0,0.92081,5e-05,5.87353]
[1712637829531,71.72,71363.5225,0.0,0.92089,5e-05,5.8689]
[1712637834566,71.72,71361.1633,0.0,0.92075,5e-05,5.87663]
[1712637839602,71.73,71363.6957,0.0,0.92087,5e-05,5.87055]
[1712637844636,71.74,71369.7962,0.0,0.92116,5e-05,5.85455]
[1712637849671,71.75,71373.4234,0.0,0.92132,5e-05,5.8458]
[1712637854711,71.75,71373.5857,0.0,0.92131,5e-05,5.84634]
[1712637859747,71.76,71373.6132,0.0,0.92128,5e-05,5.84778]
[1712637864779,71.77,71366.3614,0.0,0.92089,5e-05,5.86933]
[1712637869816,71.78,71366.3656,0.0,0.92087,5e-05,5.8704]
[1712637874851,71.78,71364.1779,0.0,0.9208,5e-05,5.87239]
[1712637879886,71.79,71356.842,0.0,0.92041,5e-05,5.89401]
[1712637884922,71.79,71356.8201,0.0,0.92039,5e-05,5.89496]
[1712637889955,71.8,71359.9355,0.0,0.92053,5e-05,5.88706]
[1712637894990,71.8,71356.0087,0.0,0.92031,5e-05,5.899]
[1712637900026,71.81,71356.2301,0.0,0.92031,5e-05,5.89923]
[1712637905061,71.82,71355.2532,0.0,0.92025,5e-05,5.90279]
[1712637908082,71.82,71347.4064,0.0,0.91983,5e-05,5.92539]
[1712637913117,71.82,71345.7804,0.0,0.91974,5e-05,5.93058]
[1712637918152,71.83,71348.9608,0.0,0.91989,5e-05,5.92219]
[1712637923188,71.83,71352.4784,0.0,0.92006,5e-05,5.91294]
[1712637928223,71.83,71351.4116,0.0,0.91999,5e-05,5.91666]
[1712637933258,71.84,71353.8714,0.0,0.92017,5e-05,5.90517]
[1712637938292,71.84,71351.2455,0.0,0.92002,5e-05,5.91331]
[1712637943337,71.85,71351.4668,0.0,0.92002,5e-05,5.91339]
[1712637948372,71.85,71350.4298,0.0,0.91995,5e-05,5.91701]
[1712637953407,71.86,71350.4889,0.0,0.91994,5e-05,5.91752]
[1712637958441,71.86,71350.6073,0.0,0.91994,5e-05,5.91785]
[1712637961464,71.86,71342.9059,0.0,0.91953,5e-05,5.93997]
[1712637966498,71.87,71338.8123,0.0,0.91931,5e-05,5.95203]
[1712637971534,71.87,71343.8192,0.0,0.91956,5e-05,5.9383]
[1712637974435,71.87,71342.5273,0.0,0.91949,5e-05,5.94214]
[1712637976570,71.87,71359.16,0.0,0.92035,5e-05,5.89556]
[1712637981603,71.88,71359.3661,0.0,0.92034,5e-05,5.89586]
[1712637986641,71.88,71367.755,0.0,0.92076,5e-05,5.87321]
[1712637991674,71.89,71372.0301,0.0,0.92102,5e-05,5.85699]
[1712637996710,71.9,71372.7704,0.0,0.92104,5e-05,5.85604]
[1712637999425,71.9,71382.807,0.0,0.92154,5e-05,5.82863]
[1712638003759,71.91,71390.9522,0.0,0.92194,5e-05,5.80696]
[1712638007788,71.92,71382.4264,0.0,0.92148,5e-05,5.83194]
[1712638012821,71.93,71384.7718,0.0,0.92158,5e-05,5.82694]
[1712638017856,71.94,71391.4864,0.0,0.92189,5e-05,5.80958]
[1712638022893,71.94,71384.8575,0.0,0.92153,5e-05,5.82945]
[1712638027926,71.95,71384.9138,0.0,0.92151,5e-05,5.83045]
[1712638032961,71.96,71389.2344,0.0,0.92171,5e-05,5.81965]
[1712638037997,71.97,71388.972,0.0,0.92168,5e-05,5.82169]
[1712638043031,71.98,71386.7692,0.0,0.92154,5e-05,5.82909]
[1712638048065,71.98,71386.5898,0.0,0.92151,5e-05,5.83081]
[1712638052094,71.99,71394.8196,0.0,0.92197,5e-05,5.80357]
[1712638057133,72.0,71389.2455,0.0,0.92167,5e-05,5.82048]
[1712638060590,72.0,71389.0328,0.0,0.92164,5e-05,5.82184]
[1712638060606,72.0,71389.0328,0.0,0.92164,5e-05,5.82184]
[1712638066197,72.01,71384.1115,0.0,0.92137,5e-05,5.83698]
[1712638071231,72.02,71386.5664,0.0,0.92147,5e-05,5.83128]
[1712638076265,72.03,71388.6342,0.0,0.92155,5e-05,5.82668]
[1712638081302,72.04,71395.8902,0.0,0.9219,5e-05,5.80767]
[1712638086337,72.04,71388.9495,0.0,0.92153,5e-05,5.82834]
[1712638091371,72.05,71387.6678,0.0,0.92144,5e-05,5.8331]
[1712638095400,72.06,71379.094,0.0,0.92098,5e-05,5.85795]
[1712638100434,72.06,71371.7254,0.0,0.92059,5e-05,5.87945]
[1712638105470,72.07,71367.7035,0.0,0.92037,5e-05,5.89151]
[1712638110511,72.07,71362.9567,0.0,0.92011,5e-05,5.90546]
[1712638115544,72.07,71355.723,0.0,0.91979,5e-05,5.92105]
[1712638120578,72.08,71355.5958,0.0,0.91978,5e-05,5.92184]
[1712638126621,72.08,71354.9459,0.0,0.91973,5e-05,5.92419]
[1712638131656,72.08,71354.8659,0.0,0.91972,5e-05,5.92485]
[1712638134425,72.08,71362.9378,0.0,0.92013,5e-05,5.90242]
[1712638139713,72.09,71367.1221,0.0,0.92034,5e-05,5.89131]
[1712638144750,72.09,71363.2404,0.0,0.92013,5e-05,5.90291]
[1712638149784,72.1,71360.3588,0.0,0.91997,5e-05,5.9116]
[1712638154820,72.1,71356.1539,0.0,0.91974,5e-05,5.92391]
[1712638160861,72.1,71355.3841,0.0,0.91969,5e-05,5.92656]
[1712638165896,72.11,71358.0601,0.0,0.91982,5e-05,5.91947]
[1712638170932,72.11,71357.0789,0.0,0.91976,5e-05,5.92268]
[1712638173952,72.11,71347.6859,0.0,0.91933,5e-05,5.94417]
[1712638178987,72.11,71346.1322,0.0,0.91925,5e-05,5.94875]
[1712638182010,72.11,71333.0639,0.0,0.91856,5e-05,5.98576]
[1712638187043,72.11,71330.7949,0.0,0.91844,5e-05,5.99203]
[1712638192080,72.11,71321.3447,0.0,0.91795,5e-05,6.01868]
[1712638197114,72.11,71321.9961,0.0,0.91799,5e-05,6.01654]
[1712638202148,72.11,71323.5672,0.0,0.91808,5e-05,6.0118]
[1712638205171,72.11,71335.0421,0.0,0.91868,5e-05,5.97919]
[1712638210204,72.11,71345.4002,0.0,0.91922,5e-05,5.94994]
[1712638212218,72.11,71353.0136,0.0,0.91962,5e-05,5.92859]
[1712638217254,72.11,71351.3784,0.0,0.91953,5e-05,5.93356]
[1712638222288,72.11,71351.2051,0.0,0.91951,5e-05,5.93439]
[1712638227323,72.11,71355.1234,0.0,0.91971,5e-05,5.9237]
[1712638232358,72.12,71354.6312,0.0,0.91974,5e-05,5.92023]
[1712638237394,72.12,71341.4557,0.0,0.91905,5e-05,5.95768]
[1712638238403,72.12,71332.0741,0.0,0.91855,5e-05,5.98421]
[1712638240414,72.12,71321.908,0.0,0.91802,5e-05,6.01295]
[1712638243437,72.12,71312.8647,0.0,0.91754,5e-05,6.03843]
[1712638248469,72.11,71310.0681,0.0,0.9174,5e-05,6.04586]
[1712638253505,72.11,71309.3752,0.0,0.91738,5e-05,6.04733]
[1712638257427,72.11,71320.4212,0.0,0.91797,5e-05,6.01556]
[1712638259547,72.11,71330.5937,0.0,0.91851,5e-05,5.98666]
[1712638264581,72.11,71326.8328,0.0,0.91831,5e-05,5.99723]
[1712638269618,72.11,71326.3061,0.0,0.91829,5e-05,5.99855]
[1712638274654,72.1,71330.7927,0.0,0.91852,5e-05,5.98576]
[1712638279695,72.1,71330.721,0.0,0.91852,5e-05,5.98589]
[1712638284733,72.1,71331.0326,0.0,0.91854,5e-05,5.98493]
[1712638288760,72.1,71353.2044,0.0,0.9197,5e-05,5.92234]
[1712638293796,72.11,71356.0466,0.0,0.9199,5e-05,5.90953]
[1712638295810,72.11,71345.7086,0.0,0.91936,5e-05,5.93883]
[1712638296426,72.11,71333.7976,0.0,0.91873,5e-05,5.9725]
[1712638301851,72.11,71332.1013,0.0,0.91865,5e-05,5.97731]
[1712638304873,72.11,71317.844,0.0,0.91789,5e-05,6.01764]
[1712638309908,72.11,71317.3248,0.0,0.91787,5e-05,6.01878]
[1712638312930,72.1,71326.5772,0.0,0.91836,5e-05,5.99237]
[1712638314426,72.1,71336.6406,0.0,0.91889,5e-05,5.96389]
[1712638316957,72.11,71346.0912,0.0,0.91939,5e-05,5.93729]
[1712638321992,72.11,71348.6147,0.0,0.91951,5e-05,5.93056]
[1712638327028,72.11,71345.8738,0.0,0.91936,5e-05,5.9386]
[1712638332061,72.11,71343.2459,0.0,0.91922,5e-05,5.94629]
[1712638337098,72.11,71343.962,0.0,0.91925,5e-05,5.9445]
[1712638342131,72.12,71347.3634,0.0,0.91942,5e-05,5.93528]
[1712638347170,72.12,71349.6455,0.0,0.91954,5e-05,5.92912]
[1712638350190,72.12,71358.2482,0.0,0.91998,5e-05,5.90516]
[1712638355225,72.12,71358.279,0.0,0.92003,5e-05,5.90041]
[1712638360261,72.13,71359.6287,0.0,0.92009,5e-05,5.89735]
[1712638365294,72.13,71358.2319,0.0,0.92001,5e-05,5.90184]
[1712638370330,72.13,71357.2575,0.0,0.91995,5e-05,5.90513]
[1712638375364,72.14,71356.4418,0.0,0.9199,5e-05,5.90796]
[1712638380399,72.14,71358.6318,0.0,0.92,5e-05,5.90231]
[1712638385434,72.14,71356.6196,0.0,0.91989,5e-05,5.9085]
[1712638390470,72.15,71347.956,0.0,0.91943,5e-05,5.93334]
[1712638395507,72.15,71341.8228,0.0,0.9191,5e-05,5.95093]
[1712638400540,72.15,71336.5953,0.0,0.91883,5e-05,5.96579]
[1712638405574,72.15,71337.3136,0.0,0.91886,5e-05,5.96382]
[1712638410609,72.15,71337.5593,0.0,0.91887,5e-05,5.96321]
[1712638415645,72.15,71337.5445,0.0,0.91893,5e-05,5.95806]
[1712638420680,72.15,71338.9288,0.0,0.919,5e-05,5.95427]
[1712638425715,72.15,71346.1575,0.0,0.91938,5e-05,5.93411]
[1712638430751,72.16,71355.606,0.0,0.91986,5e-05,5.90786]
[1712638435784,72.16,71354.7909,0.0,0.91981,5e-05,5.91064]
[1712638440425,72.16,71346.4153,0.0,0.91937,5e-05,5.93463]
[1712638445855,72.16,71345.0745,0.0,0.91929,5e-05,5.93874]
[1712638450901,72.17,71341.819,0.0,0.91912,5e-05,5.94812]
[1712638455935,72.17,71342.2667,0.0,0.91914,5e-05,5.94705]
[1712638460969,72.17,71335.3354,0.0,0.91877,5e-05,5.96676]
[1712638464998,72.17,71327.73,0.0,0.91837,5e-05,5.98827]
[1712638470033,72.17,71325.2543,0.0,0.91825,5e-05,5.99511]
[1712638475068,72.17,71327.9394,0.0,0.91845,5e-05,5.98209]
[1712638480103,72.16,71326.3303,0.0,0.91837,5e-05,5.98656]
[1712638485138,72.16,71319.6326,0.0,0.91802,5e-05,6.00535]
[1712638490176,72.16,71316.6349,0.0,0.91787,5e-05,6.01353]
[1712638495208,72.16,71316.6449,0.0,0.91787,5e-05,6.01319]
[1712638500244,72.16,71316.6677,0.0,0.91788,5e-05,6.01281]
[1712638503426,72.16,71306.8291,0.0,0.91736,5e-05,6.04045]
[1712638509308,72.15,71304.4438,0.0,0.91724,5e-05,6.04672]
[1712638514343,72.15,71299.2175,0.0,0.91698,5e-05,6.06097]
[1712638519379,72.14,71302.6977,0.0,0.91717,5e-05,6.05045]
[1712638521394,72.14,71286.549,0.0,0.91631,5e-05,6.09623]
[1712638526428,72.13,71280.1541,0.0,0.91599,5e-05,6.11334]
[1712638531464,72.13,71297.8313,0.0,0.91702,5e-05,6.05668]
[1712638534483,72.13,71306.6218,0.0,0.91749,5e-05,6.03138]
[1712638539523,72.13,71302.479,0.0,0.91728,5e-05,6.0428]
[1712638544557,72.12,71300.9617,0.0,0.91721,5e-05,6.04662]
[1712638549594,72.12,71299.5021,0.0,0.91714,5e-05,6.05027]
[1712638554629,72.12,71306.2627,0.0,0.91751,5e-05,6.03058]
[1712638559664,72.11,71306.2286,0.0,0.91751,5e-05,6.03031]
[1712638564698,72.11,71302.6614,0.0,0.91733,5e-05,6.04005]
[1712638566425,72.11,71292.5238,0.0,0.91679,5e-05,6.0687]
[1712638571747,72.11,71289.8779,0.0,0.91666,5e-05,6.07559]
[1712638576782,72.1,71289.5504,0.0,0.91666,5e-05,6.07581]
[1712638581817,72.1,71292.3977,0.0,0.91682,5e-05,6.06704]
[1712638586854,72.09,71288.421,0.0,0.91662,5e-05,6.07776]
[1712638591889,72.09,71283.8294,0.0,0.91645,5e-05,6.08477]
[1712638596921,72.08,71286.9023,0.0,0.91663,5e-05,6.07526]
[1712638601957,72.08,71281.5127,0.0,0.91635,5e-05,6.08989]
[1712638606994,72.07,71284.5492,0.0,0.91653,5e-05,6.08046]
[1712638612030,72.07,71280.3037,0.0,0.91632,5e-05,6.09184]
[1712638617072,72.06,71281.1774,0.0,0.91638,5e-05,6.08856]
[1712638622104,72.06,71282.86,0.0,0.91648,5e-05,6.08299]
[1712638627139,72.05,71285.5197,0.0,0.91664,5e-05,6.07468]
[1712638632174,72.05,71282.5593,0.0,0.91649,5e-05,6.08242]
[1712638637209,72.04,71279.5141,0.0,0.91634,5e-05,6.09037]
[1712638642244,72.04,71280.3297,0.0,0.9164,5e-05,6.08724]
[1712638647279,72.03,71280.3098,0.0,0.91641,5e-05,6.08654]
[1712638653321,72.03,71279.1088,0.0,0.91643,5e-05,6.08374]
[1712638659368,72.02,71272.2943,0.0,0.91608,5e-05,6.10229]
[1712638664400,72.02,71272.4217,0.0,0.9161,5e-05,6.10105]
[1712638669437,72.01,71270.0279,0.0,0.91599,5e-05,6.10702]
[1712638674470,72.0,71270.271,0.0,0.91602,5e-05,6.10523]
[1712638679506,72.0,71269.1856,0.0,0.91598,5e-05,6.10746]
[1712638684544,71.99,71263.5325,0.0,0.91569,5e-05,6.12277]
[1712638687566,71.99,71251.633,0.0,0.91505,5e-05,6.15631]
[1712638690585,71.98,71267.6005,0.0,0.91593,5e-05,6.10973]
[1712638695620,71.98,71265.8126,0.0,0.91586,5e-05,6.1139]
[1712638700655,71.97,71266.9594,0.0,0.91593,5e-05,6.10969]
[1712638706698,71.97,71266.8035,0.0,0.91595,5e-05,6.10904]
[1712638711733,71.96,71267.9039,0.0,0.91609,5e-05,6.09966]
[1712638716767,71.95,71269.6799,0.0,0.9162,5e-05,6.09376]
[1712638719790,71.95,71253.6034,0.0,0.91533,5e-05,6.1394]
[1712638724824,71.94,71253.8702,0.0,0.91537,5e-05,6.13747]
[1712638728851,71.94,71242.6929,0.0,0.91478,5e-05,6.16869]
[1712638733886,71.93,71245.5186,0.0,0.91496,5e-05,6.15923]
[1712638738921,71.92,71237.3401,0.0,0.91453,5e-05,6.1815]
[1712638743957,71.91,71237.1141,0.0,0.91455,5e-05,6.18072]
[1712638748994,71.9,71237.6593,0.0,0.9146,5e-05,6.17773]
[1712638752013,71.9,71224.3015,0.0,0.91388,6e-05,6.21573]
[1712638757047,71.89,71224.3166,0.0,0.91392,6e-05,6.21368]
[1712638760070,71.88,71233.703,0.0,0.91445,5e-05,6.18559]
[1712638763090,71.87,71243.0553,0.0,0.91498,5e-05,6.1578]
[1712638766110,71.87,71256.5566,0.0,0.91573,5e-05,6.11823]
[1712638771147,71.87,71266.5558,0.0,0.91635,5e-05,6.0833]
[1712638776181,71.86,71271.4506,0.0,0.91662,5e-05,6.06864]
[1712638780209,71.86,71262.583,0.0,0.91615,5e-05,6.09356]
[1712638785252,71.85,71266.895,0.0,0.9164,5e-05,6.08051]
[1712638790286,71.85,71257.0274,0.0,0.91588,5e-05,6.10811]
[1712638795321,71.84,71255.5073,0.0,0.91581,5e-05,6.11159]
[1712638800356,71.84,71258.8605,0.0,0.91601,5e-05,6.1011]
[1712638805393,71.83,71251.3177,0.0,0.91561,5e-05,6.12202]
[1712638810429,71.83,71252.0001,0.0,0.91567,5e-05,6.11904]
[1712638813450,71.82,71239.4241,0.0,0.91499,5e-05,6.15466]
[1712638818484,71.81,71238.1433,0.0,0.91495,5e-05,6.1571]
[1712638823521,71.81,71244.1904,0.0,0.9153,5e-05,6.1385]
[1712638828556,71.8,71247.7956,0.0,0.91552,5e-05,6.12709]
[1712638833591,71.79,71246.8084,0.0,0.91554,5e-05,6.12358]
[1712638838625,71.79,71242.8248,0.0,0.91534,5e-05,6.13406]
[1712638843659,71.78,71245.4884,0.0,0.91551,5e-05,6.12538]
[1712638848702,71.77,71244.6265,0.0,0.91548,5e-05,6.12687]
[1712638853732,71.77,71244.2673,0.0,0.91548,5e-05,6.12691]
[1712638858767,71.76,71242.4581,0.0,0.9154,5e-05,6.13114]
[1712638863802,71.76,71242.6545,0.0,0.91543,5e-05,6.12956]
[1712638868836,71.75,71236.9729,0.0,0.91514,5e-05,6.14486]
[1712638873871,71.74,71237.3205,0.0,0.91518,5e-05,6.14276]
[1712638877901,71.74,71246.2448,0.0,0.91568,5e-05,6.11621]
[1712638880920,71.73,71255.359,0.0,0.91618,5e-05,6.08952]
[1712638885955,71.73,71259.7889,0.0,0.91643,5e-05,6.07621]
[1712638890991,71.73,71255.3325,0.0,0.9162,5e-05,6.08837]
[1712638893426,71.72,71241.5142,0.0,0.91552,5e-05,6.12232]
[1712638899046,71.72,71248.8209,0.0,0.91594,5e-05,6.10034]
[1712638901060,71.72,71262.6272,0.0,0.91669,5e-05,6.0604]
[1712638906097,71.71,71268.3791,0.0,0.91701,5e-05,6.04351]
[1712638911131,71.71,71268.1902,0.0,0.91701,5e-05,6.04368]
[1712638916165,71.71,71269.1588,0.0,0.91707,5e-05,6.04048]
[1712638921201,71.71,71270.8403,0.0,0.91716,5e-05,6.03537]
[1712638925227,71.71,71287.4057,0.0,0.91805,5e-05,5.98787]
[1712638930265,71.71,71290.5505,0.0,0.91822,5e-05,5.97895]
[1712638935302,71.71,71291.2452,0.0,0.91825,5e-05,5.9771]
[1712638936308,71.71,71300.0207,0.0,0.91872,5e-05,5.95217]
[1712638941342,71.71,71305.4754,0.0,0.919,5e-05,5.93709]
[1712638946377,71.71,71308.7034,0.0,0.91916,5e-05,5.92847]
[1712638950416,71.72,71321.4569,0.0,0.91982,5e-05,5.89277]
[1712638955454,71.72,71315.7852,0.0,0.91958,5e-05,5.90417]
[1712638960488,71.72,71320.3424,0.0,0.9198,5e-05,5.89195]
[1712638965524,71.73,71320.8228,0.0,0.91982,5e-05,5.89133]
[1712638970560,71.73,71318.8064,0.0,0.9197,5e-05,5.89774]
[1712638975595,71.74,71317.8276,0.0,0.91963,5e-05,5.90117]
[1712638980632,71.74,71318.0732,0.0,0.91963,5e-05,5.90113]
[1712638985667,71.75,71324.9515,0.0,0.91998,5e-05,5.88242]
[1712638990701,71.75,71330.3945,0.0,0.92025,5e-05,5.8679]
[1712638995736,71.76,71330.7312,0.0,0.92025,5e-05,5.8678]
[1712638998425,71.76,71340.8113,0.0,0.92077,5e-05,5.83997]
[1712639003795,71.77,71344.9296,0.0,0.92097,5e-05,5.8289]
[1712639004425,71.77,71352.8745,0.0,0.92138,5e-05,5.80666]
[1712639009833,71.77,71360.1173,0.0,0.92174,5e-05,5.78696]
[1712639014871,71.78,71359.78,0.0,0.92177,5e-05,5.7834]
[1712639019906,71.78,71359.8182,0.0,0.92176,5e-05,5.78397]
[1712639024941,71.78,71357.5727,0.0,0.92164,5e-05,5.79098]
[1712639029975,71.79,71360.9236,0.0,0.9218,5e-05,5.78232]
[1712639035011,71.79,71362.8514,0.0,0.92188,5e-05,5.77768]
[1712639040045,71.8,71362.011,0.0,0.92182,5e-05,5.78081]
[1712639045080,71.8,71361.5028,0.0,0.92178,5e-05,5.78302]
[1712639050117,71.81,71365.7107,0.0,0.92199,5e-05,5.77202]
[1712639055151,71.81,71361.0937,0.0,0.92173,5e-05,5.78572]
[1712639060187,71.82,71370.0367,0.0,0.92218,5e-05,5.76142]
[1712639065221,71.82,71374.4927,0.0,0.92239,5e-05,5.74989]
[1712639067234,71.82,71385.1487,0.0,0.92294,5e-05,5.71996]
[1712639072271,71.82,71386.9324,0.0,0.9231,5e-05,5.70939]
[1712639077305,71.82,71384.8587,0.0,0.923,5e-05,5.71476]
[1712639082341,71.82,71382.8895,0.0,0.9229,5e-05,5.71994]
[1712639083345,71.81,71372.3428,0.0,0.92237,5e-05,5.74916]
[1712639088383,71.81,71367.8383,0.0,0.92215,5e-05,5.76106]
[1712639091402,71.81,71360.2363,0.0,0.92177,5e-05,5.78211]
[1712639092409,71.81,71350.6407,0.0,0.92128,5e-05,5.80873]
[1712639097425,71.8,71347.8985,0.0,0.92115,5e-05,5.81556]
[1712639102482,71.8,71346.8568,0.0,0.92111,5e-05,5.81777]
[1712639104497,71.79,71356.184,0.0,0.9216,5e-05,5.7911]
[1712639109531,71.79,71359.9028,0.0,0.9218,5e-05,5.78003]
[1712639114571,71.79,71357.2042,0.0,0.92168,5e-05,5.78691]
[1712639119610,71.78,71363.4199,0.0,0.92201,5e-05,5.76888]
[1712639124644,71.78,71367.2442,0.0,0.92221,5e-05,5.75772]
[1712639126658,71.78,71356.5128,0.0,0.92166,5e-05,5.78755]
[1712639131694,71.77,71357.6742,0.0,0.9218,5e-05,5.77834]
[1712639136729,71.77,71357.6608,0.0,0.92181,5e-05,5.77779]
[1712639141763,71.77,71358.1836,0.0,0.92184,5e-05,5.77573]
[1712639146798,71.76,71359.8954,0.0,0.92194,5e-05,5.77041]
[1712639150829,71.76,71348.916,0.0,0.92138,5e-05,5.80074]
[1712639155861,71.75,71348.2087,0.0,0.92136,5e-05,5.80195]
[1712639160896,71.75,71342.6231,0.0,0.92109,5e-05,5.8168]
[1712639165933,71.74,71340.9561,0.0,0.92102,5e-05,5.82059]
[1712639170966,71.74,71341.1725,0.0,0.92105,5e-05,5.81907]
[1712639176002,71.73,71341.0655,0.0,0.92106,5e-05,5.81846]
[1712639181038,71.73,71340.9137,0.0,0.92106,5e-05,5.81799]
[1712639186073,71.72,71343.6309,0.0,0.92122,5e-05,5.80951]
[1712639191108,71.72,71350.2119,0.0,0.92164,5e-05,5.78495]
[1712639196143,71.71,71351.209,0.0,0.9217,5e-05,5.78153]
[1712639201179,71.71,71348.4505,0.0,0.92157,5e-05,5.78866]
[1712639206215,71.7,71344.4634,0.0,0.92137,5e-05,5.79914]
[1712639208227,71.7,71335.6577,0.0,0.92092,5e-05,5.82357]
[1712639213262,71.69,71335.6466,0.0,0.92094,5e-05,5.82267]
[1712639218298,71.69,71331.6936,0.0,0.92075,5e-05,5.83289]
[1712639222325,71.68,71322.3502,0.0,0.92028,5e-05,5.85844]
[1712639227360,71.68,71323.9708,0.0,0.92038,5e-05,5.85269]
[1712639232396,71.67,71323.3195,0.0,0.92037,5e-05,5.85339]
[1712639237430,71.66,71323.5445,0.0,0.9204,5e-05,5.85162]
[1712639240452,71.66,71331.8841,0.0,0.92085,5e-05,5.82742]
[1712639245486,71.65,71329.7152,0.0,0.92076,5e-05,5.83229]
[1712639250523,71.64,71336.7178,0.0,0.92114,5e-05,5.81167]
[1712639255557,71.64,71329.1699,0.0,0.92083,5e-05,5.82675]
[1712639260591,71.63,71327.9927,0.0,0.92078,5e-05,5.82912]
[1712639265626,71.63,71324.5118,0.0,0.92062,5e-05,5.83793]
[1712639267640,71.62,71313.3553,0.0,0.92004,5e-05,5.86902]
[1712639270663,71.62,71305.5949,0.0,0.91964,5e-05,5.89059]
[1712639271669,71.62,71297.9722,0.0,0.91924,5e-05,5.91211]
[1712639274689,71.62,71286.6823,0.0,0.91865,5e-05,5.94377]
[1712639279724,71.61,71286.6826,0.0,0.91866,5e-05,5.94342]
[1712639284762,71.61,71290.6238,0.0,0.91887,5e-05,5.93202]
[1712639289800,71.61,71303.9341,0.0,0.91958,5e-05,5.89407]
[1712639290809,71.61,71285.9737,0.0,0.91862,5e-05,5.94513]
[1712639295841,71.61,71281.6993,0.0,0.9184,5e-05,5.95695]
[1712639300876,71.61,71279.3666,0.0,0.91829,5e-05,5.96325]
[1712639305912,71.6,71269.3784,0.0,0.91776,5e-05,5.99137]
[1712639310947,71.6,71267.9164,0.0,0.91769,5e-05,5.99492]
[1712639315983,71.6,71273.979,0.0,0.91809,5e-05,5.97164]
[1712639319003,71.59,71284.1327,0.0,0.91864,5e-05,5.94245]
[1712639322029,71.59,71276.1661,0.0,0.91822,5e-05,5.96498]
[1712639327065,71.59,71272.0968,0.0,0.91801,5e-05,5.97616]
[1712639330087,71.59,71264.5182,0.0,0.91761,5e-05,5.99751]
[1712639333106,71.59,71255.3303,0.0,0.91712,5e-05,6.02342]
[1712639338141,71.58,71255.7202,0.0,0.91715,5e-05,6.02151]
[1712639343177,71.58,71256.8585,0.0,0.91723,5e-05,6.01754]
[1712639348212,71.57,71259.1893,0.0,0.91737,5e-05,6.01015]
[1712639353248,71.57,71258.9746,0.0,0.91737,5e-05,6.01009]
[1712639358282,71.56,71256.5936,0.0,0.91725,5e-05,6.01622]
[1712639362309,71.56,71247.8761,0.0,0.91679,5e-05,6.04068]
[1712639366338,71.55,71232.202,0.0,0.91595,5e-05,6.08514]
[1712639370368,71.55,71222.9577,0.0,0.91545,5e-05,6.11123]
[1712639375403,71.54,71217.7315,0.0,0.91525,6e-05,6.12013]
[1712639380436,71.54,71182.0333,0.0,0.91328,6e-05,6.22282]
[1712639382425,71.53,71172.8727,0.0,0.91278,6e-05,6.24884]
[1712639387488,71.52,71180.2434,0.0,0.91323,6e-05,6.22546]
[1712639391428,71.51,71187.9238,0.0,0.91368,6e-05,6.20182]
[1712639392523,71.51,71177.2134,0.0,0.91309,6e-05,6.23282]
[1712639394429,71.51,71161.9881,0.0,0.91225,6e-05,6.27658]
[1712639397448,71.5,71154.3799,0.0,0.91183,6e-05,6.29789]
[1712639399570,71.5,71144.6036,0.0,0.91129,6e-05,6.32587]
[1712639404606,71.48,71138.0362,0.0,0.91095,6e-05,6.3433]
[1712639409425,71.47,71147.3374,0.0,0.91152,6e-05,6.31415]
[1712639414674,71.46,71139.2412,0.0,0.91109,6e-05,6.33632]
[1712639418425,71.45,71123.217,0.0,0.91019,6e-05,6.38213]
[1712639421425,71.44,71132.3233,0.0,0.91074,6e-05,6.35404]
[1712639423737,71.44,71140.2874,0.0,0.91121,6e-05,6.32953]
[1712639428773,71.43,71142.2818,0.0,0.91136,6e-05,6.32205]
[1712639433808,71.42,71142.2173,0.0,0.91145,6e-05,6.31516]
[1712639438843,71.41,71146.4542,0.0,0.91172,6e-05,6.30122]
[1712639443876,71.4,71145.5084,0.0,0.9117,6e-05,6.30251]
[1712639448924,71.39,71151.4292,0.0,0.91206,6e-05,6.28372]
[1712639453959,71.38,71152.1282,0.0,0.91212,6e-05,6.28036]
[1712639458996,71.37,71155.3685,0.0,0.91233,6e-05,6.26959]
[1712639462018,71.37,71144.7849,0.0,0.91174,6e-05,6.29988]
[1712639467071,71.36,71155.7227,0.0,0.91239,6e-05,6.26636]
[1712639470073,71.35,71166.6584,0.0,0.91302,6e-05,6.23367]
[1712639475107,71.35,71169.3403,0.0,0.91319,6e-05,6.22491]
[1712639478130,71.35,71178.1764,0.0,0.91369,6e-05,6.19861]
[1712639483162,71.34,71186.2871,0.0,0.91416,6e-05,6.174]
[1712639489205,71.33,71183.4499,0.0,0.91403,6e-05,6.18105]
[1712639494241,71.33,71179.6252,0.0,0.91389,6e-05,6.18606]
[1712639497263,71.33,71196.4943,0.0,0.91484,6e-05,6.13654]
[1712639501291,71.32,71207.8795,0.0,0.91548,6e-05,6.103]
[1712639506327,71.32,71204.356,0.0,0.91529,6e-05,6.11266]
[1712639511363,71.32,71202.8478,0.0,0.91522,6e-05,6.1165]
[1712639516396,71.31,71206.9511,0.0,0.91546,6e-05,6.10385]
[1712639521431,71.31,71205.9661,0.0,0.91542,6e-05,6.10599]
[1712639526466,71.3,71200.7343,0.0,0.91514,6e-05,6.1204]
[1712639527475,71.3,71192.1194,0.0,0.91467,6e-05,6.14537]
[1712639531503,71.3,71184.4318,0.0,0.91425,6e-05,6.16726]
[1712639532425,71.3,71176.8297,0.0,0.91383,6e-05,6.18928]
[1712639537552,71.29,71182.5391,0.0,0.91416,6e-05,6.17185]
[1712639542581,71.29,71179.8288,0.0,0.91402,6e-05,6.17906]
[1712639547619,71.28,71180.5877,0.0,0.91408,6e-05,6.17612]
[1712639548628,71.28,71169.6435,0.0,0.91347,6e-05,6.20795]
[1712639553662,71.28,71162.2896,0.0,0.91314,6e-05,6.22313]
[1712639558697,71.27,71166.7049,0.0,0.9134,6e-05,6.20932]
[1712639560710,71.27,71175.1922,0.0,0.91388,6e-05,6.18421]
[1712639565747,71.26,71178.2798,0.0,0.91407,6e-05,6.17459]
[1712639570783,71.26,71177.1697,0.0,0.91402,6e-05,6.17726]
[1712639575822,71.26,71173.0308,0.0,0.9138,6e-05,6.18872]
[1712639580853,71.25,71171.8458,0.0,0.91374,6e-05,6.19158]
[1712639585888,71.25,71173.4917,0.0,0.91385,6e-05,6.18609]
[1712639590923,71.25,71173.9244,0.0,0.91388,6e-05,6.18439]
[1712639595958,71.24,71183.3388,0.0,0.91442,6e-05,6.15625]
[1712639600993,71.24,71181.8983,0.0,0.91435,6e-05,6.15978]
[1712639606029,71.23,71182.2573,0.0,0.91438,6e-05,6.15821]
[1712639607035,71.23,71196.1484,0.0,0.91516,6e-05,6.11752]
[1712639612070,71.23,71200.7554,0.0,0.91548,6e-05,6.09841]
[1712639617110,71.23,71204.8208,0.0,0.91571,6e-05,6.08633]
[1712639622144,71.23,71209.4835,0.0,0.91597,6e-05,6.07266]
[1712639627181,71.23,71204.0999,0.0,0.91568,6e-05,6.08805]
[1712639632213,71.22,71205.8393,0.0,0.91578,6e-05,6.08281]
[1712639637251,71.22,71203.0134,0.0,0.91562,6e-05,6.09082]
[1712639642283,71.22,71202.9678,0.0,0.91563,6e-05,6.09051]
[1712639647319,71.22,71205.5536,0.0,0.91578,6e-05,6.0826]
[1712639652355,71.22,71206.6777,0.0,0.91585,6e-05,6.07899]
[1712639657391,71.21,71200.7839,0.0,0.91553,6e-05,6.09575]
[1712639662424,71.21,71198.017,0.0,0.91539,6e-05,6.10328]
[1712639667426,71.21,71187.7038,0.0,0.91483,6e-05,6.13271]
[1712639672497,71.2,71183.9942,0.0,0.91469,6e-05,6.13763]
[1712639673578,71.2,71181.0108,0.0,0.91453,6e-05,6.14626]
[1712639675519,71.2,71165.4254,0.0,0.91366,6e-05,6.1916]
[1712639680554,71.2,71154.5822,0.0,0.91306,6e-05,6.22265]
[1712639685589,71.19,71152.7792,0.0,0.91298,6e-05,6.22707]
[1712639690624,71.19,71146.57,0.0,0.91264,6e-05,6.24436]
[1712639693648,71.18,71137.0448,0.0,0.91211,6e-05,6.27176]
[1712639698680,71.17,71133.7184,0.0,0.91195,6e-05,6.28031]
[1712639703717,71.17,71139.6695,0.0,0.91231,6e-05,6.2617]
[1712639708752,71.16,71125.1744,0.0,0.9115,6e-05,6.3033]
[1712639713786,71.15,71127.356,0.0,0.91165,6e-05,6.29558]
[1712639716805,71.15,71119.6093,0.0,0.91122,6e-05,6.31766]
[1712639721843,71.14,71116.5677,0.0,0.91107,6e-05,6.3252]
[1712639726884,71.13,71120.2198,0.0,0.91131,6e-05,6.31294]
[1712639727426,71.12,71100.2165,0.0,0.91016,6e-05,6.37185]
[1712639729899,71.12,71089.588,0.0,0.90956,6e-05,6.40265]
[1712639734940,71.11,71092.1189,0.0,0.90981,6e-05,6.38765]
[1712639737962,71.1,71105.1292,0.0,0.91058,6e-05,6.34792]
[1712639739425,71.1,71113.0602,0.0,0.91105,6e-05,6.32382]
[1712639745011,71.09,71113.896,0.0,0.91113,6e-05,6.31989]
[1712639750045,71.08,71116.7749,0.0,0.91133,6e-05,6.30964]
[1712639755081,71.07,71118.9077,0.0,0.91147,6e-05,6.30229]
[1712639760116,71.06,71127.9413,0.0,0.91202,6e-05,6.27416]
[1712639760472,71.06,71127.9413,0.0,0.91202,6e-05,6.27416]
[1712639760495,71.06,71127.9413,0.0,0.91202,6e-05,6.27416]
[1712639766158,71.05,71127.2626,0.0,0.912,6e-05,6.27483]
[1712639771193,71.04,71125.2463,0.0,0.91191,6e-05,6.27966]
[1712639776228,71.04,71130.1558,0.0,0.91221,6e-05,6.26411]
[1712639781269,71.03,71130.3152,0.0,0.91224,6e-05,6.26265]
[1712639783283,71.03,71143.4467,0.0,0.91299,6e-05,6.22364]
[1712639788318,71.02,71140.6911,0.0,0.91285,6e-05,6.23101]
[1712639791339,71.02,71148.6002,0.0,0.91337,6e-05,6.20191]
[1712639793355,71.02,71134.5893,0.0,0.91258,6e-05,6.24286]
[1712639798387,71.02,71139.406,0.0,0.91287,6e-05,6.22789]
[1712639803424,71.01,71139.117,0.0,0.91286,6e-05,6.22799]
[1712639808425,71.01,71140.8944,0.0,0.91298,6e-05,6.22204]
[1712639813494,71.0,71142.2875,0.0,0.91307,6e-05,6.21728]
[1712639814425,71.0,71134.6427,0.0,0.91264,6e-05,6.23964]
[1712639818528,71.0,71122.9308,0.0,0.91198,6e-05,6.27348]
[1712639819534,70.99,71114.7718,0.0,0.91152,6e-05,6.29737]
[1712639824571,70.99,71115.1104,0.0,0.91155,6e-05,6.29556]
[1712639829605,70.98,71116.6361,0.0,0.91166,6e-05,6.29032]
[1712639834641,70.98,71116.432,0.0,0.91166,6e-05,6.29022]
[1712639839675,70.98,71115.785,0.0,0.91163,6e-05,6.29143]
[1712639844709,70.97,71117.8937,0.0,0.91177,6e-05,6.28456]
[1712639849746,70.97,71115.7008,0.0,0.91165,6e-05,6.29038]
[1712639854779,70.96,71117.7703,0.0,0.91185,6e-05,6.27819]
[1712639857800,70.96,71126.0677,0.0,0.91233,6e-05,6.25336]
[1712639860822,70.96,71133.6821,0.0,0.91277,6e-05,6.23073]
[1712639865858,70.96,71131.6283,0.0,0.91265,6e-05,6.23653]
[1712639870893,70.96,71126.899,0.0,0.91239,6e-05,6.25017]
[1712639875928,70.95,71130.9254,0.0,0.91263,6e-05,6.23796]
[1712639880963,70.95,71131.0669,0.0,0.91264,6e-05,6.23726]
[1712639885998,70.95,71131.7026,0.0,0.91268,6e-05,6.2351]
[1712639891034,70.95,71138.5242,0.0,0.91307,6e-05,6.21477]
[1712639896068,70.95,71137.8009,0.0,0.91303,6e-05,6.21683]
[1712639901102,70.95,71138.952,0.0,0.9131,6e-05,6.21332]
[1712639906138,70.95,71139.853,0.0,0.91315,6e-05,6.21061]
[1712639911172,70.95,71141.4325,0.0,0.91331,6e-05,6.20047]
[1712639915201,70.95,71152.1947,0.0,0.91392,6e-05,6.1689]
[1712639920237,70.95,71151.586,0.0,0.91388,6e-05,6.17096]
[1712639925272,70.95,71154.0391,0.0,0.91401,6e-05,6.164]
[1712639930306,70.95,71152.5386,0.0,0.91392,6e-05,6.16866]
[1712639935340,70.95,71149.7773,0.0,0.91376,6e-05,6.17696]
[1712639940375,70.96,71155.0444,0.0,0.91406,6e-05,6.1617]
[1712639945412,70.96,71167.3406,0.0,0.91474,6e-05,6.12614]
[1712639950459,70.96,71167.3826,0.0,0.91473,6e-05,6.12645]
[1712639951465,70.96,71175.0658,0.0,0.91516,6e-05,6.10413]
[1712639953480,70.97,71203.2939,0.0,0.91671,5e-05,6.02258]
[1712639958536,70.98,71211.892,0.0,0.91715,5e-05,5.99907]
[1712639963550,70.98,71206.4292,0.0,0.91683,5e-05,6.01633]
[1712639968583,70.99,71212.3265,0.0,0.91713,5e-05,6.00059]
[1712639971620,71.0,71204.2317,0.0,0.91673,5e-05,6.01946]
[1712639976425,71.01,71195.6353,0.0,0.91624,6e-05,6.04558]
[1712639980685,71.01,71203.3787,0.0,0.91665,5e-05,6.02401]
[1712639985720,71.02,71207.2782,0.0,0.91684,5e-05,6.01395]
[1712639989749,71.03,71215.6073,0.0,0.91727,5e-05,5.99096]
[1712639994784,71.04,71217.1188,0.0,0.91733,5e-05,5.98808]
[1712639999820,71.05,71218.0775,0.0,0.91735,5e-05,5.98682]
[1712640004853,71.05,71212.5947,0.0,0.91703,5e-05,6.00406]
[1712640009888,71.06,71215.1684,0.0,0.91715,5e-05,5.99781]
[1712640015426,71.07,71215.7906,0.0,0.91717,5e-05,5.99691]
[1712640020966,71.07,71217.9295,0.0,0.91726,5e-05,5.99183]
[1712640026007,71.08,71212.1946,0.0,0.91693,5e-05,6.00927]
[1712640031041,71.09,71215.4189,0.0,0.91716,5e-05,5.9954]
[1712640036077,71.09,71215.2804,0.0,0.91713,5e-05,5.99671]
[1712640038091,71.09,71203.9917,0.0,0.91651,5e-05,6.0297]
[1712640043128,71.1,71207.9411,0.0,0.91671,5e-05,6.01896]
[1712640048163,71.1,71208.0911,0.0,0.91671,5e-05,6.01923]
[1712640053198,71.11,71215.0311,0.0,0.91707,5e-05,5.99992]
[1712640058231,71.11,71215.3419,0.0,0.91708,5e-05,5.99989]
[1712640063266,71.12,71215.6134,0.0,0.91707,5e-05,5.99999]
[1712640068304,71.12,71209.3126,0.0,0.91671,5e-05,6.01903]
[1712640071323,71.13,71201.2792,0.0,0.91627,6e-05,6.04269]
[1712640076365,71.13,71208.7663,0.0,0.91667,5e-05,6.02159]
[1712640080394,71.13,71222.7539,0.0,0.91742,5e-05,5.98164]
[1712640085428,71.14,71212.9855,0.0,0.91688,5e-05,6.0104]
[1712640090464,71.14,71210.1385,0.0,0.91672,5e-05,6.01896]
[1712640095498,71.14,71208.6437,0.0,0.91669,5e-05,6.0182]
[1712640100534,71.14,71210.2456,0.0,0.91677,5e-05,6.01395]
[1712640104563,71.14,71201.5712,0.0,0.91629,6e-05,6.03929]
[1712640109604,71.14,71196.4521,0.0,0.91601,6e-05,6.05421]
[1712640114641,71.14,71197.4702,0.0,0.91607,6e-05,6.05128]
[1712640119675,71.14,71201.1646,0.0,0.91627,6e-05,6.0406]
[1712640124712,71.14,71199.6954,0.0,0.91619,6e-05,6.04487]
[1712640129747,71.14,71198.3126,0.0,0.91611,6e-05,6.04885]
[1712640131759,71.14,71207.3153,0.0,0.91661,5e-05,6.02275]
[1712640136795,71.14,71213.1373,0.0,0.91693,5e-05,6.00586]
[1712640141829,71.14,71216.2123,0.0,0.91709,5e-05,5.99708]
[1712640146864,71.15,71215.2152,0.0,0.91704,5e-05,6.00005]
[1712640151899,71.15,71216.3837,0.0,0.91716,5e-05,5.99138]
[1712640156934,71.15,71216.8758,0.0,0.91719,5e-05,5.99011]
[1712640161969,71.15,71217.2836,0.0,0.91721,5e-05,5.98906]
[1712640165999,71.15,71207.7621,0.0,0.91669,5e-05,6.01665]
[1712640169019,71.15,71200.1831,0.0,0.91627,6e-05,6.03853]
[1712640174056,71.15,71201.3047,0.0,0.91634,6e-05,6.03506]
[1712640179089,71.14,71203.7447,0.0,0.91647,5e-05,6.02782]
[1712640184125,71.14,71207.3545,0.0,0.91667,5e-05,6.01726]
[1712640189159,71.14,71210.0023,0.0,0.91682,5e-05,6.00959]
[1712640194194,71.14,71212.4707,0.0,0.91695,5e-05,6.00248]
[1712640199231,71.14,71215.0734,0.0,0.9171,5e-05,5.99504]
[1712640204265,71.15,71211.8249,0.0,0.91692,5e-05,6.00449]
[1712640209300,71.15,71213.1192,0.0,0.91699,5e-05,6.00081]
[1712640214337,71.15,71214.342,0.0,0.91712,5e-05,5.99198]
[1712640219371,71.15,71215.8354,0.0,0.91719,5e-05,5.98782]
[1712640222392,71.15,71225.3877,0.0,0.91771,5e-05,5.96041]
[1712640223399,71.15,71233.1087,0.0,0.91813,5e-05,5.93828]
[1712640228425,71.15,71237.1641,0.0,0.91834,5e-05,5.92723]
[1712640234425,71.16,71235.5854,0.0,0.91824,5e-05,5.93251]
[1712640239513,71.16,71234.5364,0.0,0.91817,5e-05,5.93609]
[1712640244548,71.16,71234.4195,0.0,0.91816,5e-05,5.93698]
[1712640249583,71.17,71231.8869,0.0,0.91801,5e-05,5.94476]
[1712640254619,71.17,71232.3106,0.0,0.91802,5e-05,5.94402]
[1712640259655,71.17,71246.0319,0.0,0.91876,5e-05,5.90493]
[1712640260660,71.17,71254.5508,0.0,0.91921,5e-05,5.88059]
[1712640265697,71.18,71253.6116,0.0,0.91916,5e-05,5.88369]
[1712640270731,71.18,71266.7674,0.0,0.91985,5e-05,5.84663]
[1712640275767,71.18,71283.5817,0.0,0.92079,5e-05,5.79425]
[1712640280806,71.19,71281.5862,0.0,0.92066,5e-05,5.801]
[1712640285843,71.2,71280.3491,0.0,0.92058,5e-05,5.80549]
[1712640290877,71.2,71289.262,0.0,0.92103,5e-05,5.78117]
[1712640295913,71.21,71282.6264,0.0,0.92067,5e-05,5.80096]
[1712640300946,71.22,71281.3937,0.0,0.92059,5e-05,5.80533]
[1712640305981,71.22,71279.763,0.0,0.92049,5e-05,5.81073]
[1712640311017,71.23,71281.5666,0.0,0.92057,5e-05,5.80635]
[1712640316052,71.23,71283.713,0.0,0.92067,5e-05,5.80105]
[1712640321088,71.24,71282.8054,0.0,0.9206,5e-05,5.80444]
[1712640326122,71.24,71282.0248,0.0,0.92055,5e-05,5.80741]
[1712640331157,71.25,71281.8264,0.0,0.92059,5e-05,5.80341]
[1712640336425,71.25,71283.5865,0.0,0.92067,5e-05,5.79922]
[1712640342234,71.26,71283.7198,0.0,0.92066,5e-05,5.79984]
[1712640347269,71.26,71286.8296,0.0,0.9208,5e-05,5.79188]
[1712640352304,71.27,71285.4256,0.0,0.92071,5e-05,5.79673]
[1712640357425,71.27,71284.5536,0.0,0.92065,5e-05,5.80001]
[1712640363381,71.28,71282.0469,0.0,0.9205,5e-05,5.80815]
[1712640369424,71.29,71282.6407,0.0,0.92052,5e-05,5.80746]
[1712640374457,71.29,71282.3271,0.0,0.92048,5e-05,5.80918]
[1712640379493,71.3,71280.9607,0.0,0.9204,5e-05,5.81388]
[1712640384529,71.3,71280.3948,0.0,0.92035,5e-05,5.81625]
[1712640389563,71.31,71280.5102,0.0,0.92035,5e-05,5.81667]
[1712640393425,71.31,71263.6536,0.0,0.9195,5e-05,5.85987]
[1712640394599,71.31,71251.4918,0.0,0.91885,5e-05,5.89466]
[1712640397620,71.31,71240.0071,0.0,0.91823,5e-05,5.92762]
[1712640401647,71.31,71227.2729,0.0,0.91754,5e-05,5.9641]
[1712640406684,71.31,71225.7349,0.0,0.91747,5e-05,5.96816]
[1712640407690,71.31,71234.7239,0.0,0.91796,5e-05,5.94228]
[1712640409704,71.31,71242.6866,0.0,0.91839,5e-05,5.91942]
[1712640414738,71.31,71241.6148,0.0,0.91833,5e-05,5.92256]
[1712640419773,71.31,71242.4999,0.0,0.91838,5e-05,5.92004]
[1712640424808,71.31,71239.4163,0.0,0.91821,5e-05,5.9289]
[1712640429843,71.31,71239.7552,0.0,0.91823,5e-05,5.92787]
[1712640434878,71.31,71240.4084,0.0,0.91826,5e-05,5.92599]
[1712640439913,71.31,71239.5651,0.0,0.91822,5e-05,5.92837]
[1712640444954,71.31,71239.1425,0.0,0.9182,5e-05,5.92955]
[1712640449990,71.31,71232.2644,0.0,0.91783,5e-05,5.94919]
[1712640455025,71.3,71230.0652,0.0,0.91777,5e-05,5.94995]
[1712640460059,71.3,71239.3897,0.0,0.91828,5e-05,5.92303]
[1712640465096,71.3,71242.9782,0.0,0.91847,5e-05,5.91278]
[1712640467110,71.3,71250.8748,0.0,0.9189,5e-05,5.89024]
[1712640471140,71.31,71266.5667,0.0,0.91973,5e-05,5.84589]
[1712640476174,71.31,71265.5953,0.0,0.91966,5e-05,5.84976]
[1712640481207,71.32,71268.0447,0.0,0.91977,5e-05,5.84385]
[1712640485235,71.33,71276.3703,0.0,0.92019,5e-05,5.82105]
[1712640490271,71.34,71283.7162,0.0,0.92056,5e-05,5.80156]
[1712640495306,71.34,71280.2561,0.0,0.92035,5e-05,5.81275]
[1712640500341,71.35,71278.3734,0.0,0.92023,5e-05,5.81936]
[1712640505377,71.36,71278.5102,0.0,0.92021,5e-05,5.82024]
[1712640510411,71.37,71278.3957,0.0,0.92018,5e-05,5.82182]
[1712640515447,71.38,71280.3577,0.0,0.92033,5e-05,5.8122]
[1712640520481,71.39,71281.3087,0.0,0.92035,5e-05,5.81084]
[1712640525516,71.39,71279.6846,0.0,0.92024,5e-05,5.81675]
[1712640530551,71.4,71279.5639,0.0,0.92022,5e-05,5.81835]
[1712640535587,71.41,71281.5842,0.0,0.9203,5e-05,5.8139]
[1712640540621,71.42,71284.4922,0.0,0.92043,5e-05,5.80694]
[1712640545656,71.43,71280.7919,0.0,0.92021,5e-05,5.81871]
[1712640551699,71.44,71284.0692,0.0,0.92036,5e-05,5.81094]
[1712640556734,71.44,71285.1167,0.0,0.92039,5e-05,5.80932]
[1712640561768,71.45,71284.6868,0.0,0.92034,5e-05,5.81184]
[1712640566803,71.46,71283.4012,0.0,0.92025,5e-05,5.81677]
[1712640571842,71.47,71283.0119,0.0,0.92027,5e-05,5.81377]
[1712640576874,71.48,71283.0467,0.0,0.92025,5e-05,5.81491]
[1712640581908,71.48,71277.9063,0.0,0.91996,5e-05,5.8307]
[1712640586944,71.49,71278.147,0.0,0.91995,5e-05,5.83116]
[1712640591979,71.5,71279.8997,0.0,0.92002,5e-05,5.82749]
[1712640597012,71.51,71280.8392,0.0,0.92005,5e-05,5.82575]
[1712640602071,71.51,71281.4763,0.0,0.92006,5e-05,5.82532]
[1712640606425,71.52,71270.5562,0.0,0.91946,5e-05,5.8572]
[1712640609127,71.52,71262.9889,0.0,0.91905,5e-05,5.87907]
[1712640611141,71.52,71253.1563,0.0,0.91852,5e-05,5.90735]
[1712640616177,71.53,71252.6091,0.0,0.91848,5e-05,5.90951]
[1712640621212,71.53,71258.8356,0.0,0.91881,5e-05,5.89231]
[1712640624234,71.53,71268.2398,0.0,0.9193,5e-05,5.86596]
[1712640629268,71.54,71269.8871,0.0,0.91937,5e-05,5.86216]
[1712640634303,71.55,71278.0097,0.0,0.91985,5e-05,5.83469]
[1712640639338,71.55,71268.698,0.0,0.91934,5e-05,5.86216]
[1712640644374,71.56,71265.805,0.0,0.91917,5e-05,5.87119]
[1712640645380,71.56,71255.3697,0.0,0.91861,5e-05,5.90105]
[1712640650415,71.56,71251.5947,0.0,0.91839,5e-05,5.91229]
[1712640655451,71.56,71247.3837,0.0,0.91816,5e-05,5.9248]
[1712640660486,71.57,71242.4107,0.0,0.91789,5e-05,5.93933]
[1712640665521,71.57,71238.5964,0.0,0.91768,5e-05,5.95044]
[1712640670555,71.57,71236.9377,0.0,0.91758,5e-05,5.95535]
[1712640675591,71.57,71237.0154,0.0,0.91758,5e-05,5.95525]
[1712640678426,71.57,71226.1561,0.0,0.91699,5e-05,5.98643]
[1712640682641,71.57,71240.9076,0.0,0.91779,5e-05,5.94413]
[1712640687674,71.57,71236.894,0.0,0.91757,5e-05,5.95578]
[1712640692709,71.57,71241.3357,0.0,0.91788,5e-05,5.93781]
[1712640697745,71.57,71240.1848,0.0,0.91781,5e-05,5.9414]
[1712640702781,71.57,71239.3486,0.0,0.91776,5e-05,5.944]
[1712640707816,71.58,71239.0486,0.0,0.91774,5e-05,5.94509]
[1712640712852,71.58,71240.3448,0.0,0.91781,5e-05,5.9416]
[1712640717886,71.58,71238.0529,0.0,0.91768,5e-05,5.94835]
[1712640722921,71.58,71237.728,0.0,0.91766,5e-05,5.94944]
[1712640727956,71.58,71238.0672,0.0,0.91767,5e-05,5.94865]
[1712640732991,71.58,71235.6332,0.0,0.91754,5e-05,5.95574]
[1712640738026,71.58,71236.3427,0.0,0.91758,5e-05,5.95382]
[1712640743062,71.58,71238.9927,0.0,0.91772,5e-05,5.9464]
[1712640748098,71.58,71234.1603,0.0,0.91745,5e-05,5.96039]
[1712640753134,71.58,71233.5469,0.0,0.91748,5e-05,5.95685]
[1712640758170,71.59,71229.1814,0.0,0.91724,5e-05,5.96947]
[1712640763207,71.58,71223.7915,0.0,0.91695,5e-05,5.98486]
[1712640768242,71.58,71227.5501,0.0,0.91716,5e-05,5.97396]
[1712640773287,71.58,71225.5933,0.0,0.91705,5e-05,5.97951]
[1712640778318,71.58,71225.562,0.0,0.91705,5e-05,5.97953]
[1712640783352,71.58,71225.7421,0.0,0.91706,5e-05,5.97893]
[1712640788388,71.58,71223.0474,0.0,0.91692,5e-05,5.98656]
[1712640793422,71.58,71224.8901,0.0,0.91702,5e-05,5.98117]
[1712640798425,71.58,71229.0587,0.0,0.91725,5e-05,5.96914]
[1712640803492,71.58,71231.4934,0.0,0.91738,5e-05,5.96218]
[1712640808527,71.58,71225.4678,0.0,0.91705,5e-05,5.97943]
[1712640813562,71.58,71224.5052,0.0,0.91707,5e-05,5.97673]
[1712640818599,71.58,71223.7553,0.0,0.91703,5e-05,5.9788]
[1712640823633,71.58,71226.5221,0.0,0.91718,5e-05,5.97079]
[1712640828670,71.58,71224.3277,0.0,0.91706,5e-05,5.97705]
[1712640833704,71.58,71230.173,0.0,0.91738,5e-05,5.96022]
[1712640838739,71.58,71229.4545,0.0,0.91734,5e-05,5.96235]
[1712640843777,71.58,71228.5675,0.0,0.91729,5e-05,5.9649]
[1712640848810,71.58,71227.2621,0.0,0.91722,5e-05,5.96868]
[1712640853845,71.58,71228.2829,0.0,0.91727,5e-05,5.96577]
[1712640858881,71.58,71228.9327,0.0,0.91731,5e-05,5.96391]
[1712640863919,71.58,71228.1477,0.0,0.91727,5e-05,5.96619]
[1712640868953,71.58,71234.9443,0.0,0.91763,5e-05,5.94677]
[1712640871975,71.58,71255.5389,0.0,0.91881,5e-05,5.88275]
[1712640872981,71.58,71264.9925,0.0,0.91931,5e-05,5.85599]
[1712640878020,71.58,71266.0697,0.0,0.91936,5e-05,5.85302]
[1712640883052,71.58,71266.3595,0.0,0.91938,5e-05,5.85229]
[1712640888089,71.58,71266.0821,0.0,0.91936,5e-05,5.85318]
[1712640893123,71.58,71256.0198,0.0,0.91882,5e-05,5.88186]
[1712640894132,71.58,71248.1374,0.0,0.9184,5e-05,5.9043]
[1712640897426,71.58,71239.8113,0.0,0.91796,5e-05,5.92776]
[1712640903199,71.58,71232.6455,0.0,0.91758,5e-05,5.94773]
[1712640908236,71.57,71226.1583,0.0,0.91724,5e-05,5.96559]
[1712640913271,71.57,71222.417,0.0,0.91705,5e-05,5.97566]
[1712640918309,71.57,71214.6002,0.0,0.91663,5e-05,5.99749]
[1712640923344,71.56,71213.2552,0.0,0.91658,5e-05,6.00042]
[1712640928381,71.55,71212.6109,0.0,0.91656,5e-05,6.00146]
[1712640933417,71.55,71211.3551,0.0,0.91657,5e-05,5.99885]
[1712640938454,71.54,71212.3557,0.0,0.91664,5e-05,5.99521]
[1712640941473,71.54,71221.1865,0.0,0.91713,5e-05,5.96942]
[1712640945426,71.54,71211.0507,0.0,0.91658,5e-05,5.99808]
[1712640950537,71.53,71209.9071,0.0,0.91653,5e-05,6.00057]
[1712640955573,71.53,71213.838,0.0,0.91676,5e-05,5.98849]
[1712640960608,71.52,71216.7925,0.0,0.91694,5e-05,5.97931]
[1712640964635,71.52,71209.2381,0.0,0.91653,5e-05,6.00047]
[1712640969669,71.51,71204.4445,0.0,0.91629,6e-05,6.01342]
[1712640974707,71.51,71200.4739,0.0,0.91608,6e-05,6.02401]
[1712640979741,71.5,71199.6149,0.0,0.91605,6e-05,6.0256]
[1712640984775,71.5,71200.616,0.0,0.91612,6e-05,6.02183]
[1712640989811,71.49,71200.3181,0.0,0.91612,6e-05,6.02182]
[1712640994846,71.49,71201.6808,0.0,0.91628,6e-05,6.01157]
[1712640999881,71.48,71196.85,0.0,0.91603,6e-05,6.02464]
[1712641004915,71.47,71192.9024,0.0,0.91583,6e-05,6.03501]
[1712641009950,71.47,71190.0951,0.0,0.9157,6e-05,6.04207]
[1712641014985,71.46,71192.2017,0.0,0.91583,6e-05,6.03488]
[1712641020027,71.45,71191.547,0.0,0.91582,6e-05,6.03573]
[1712641025061,71.45,71191.79,0.0,0.91585,6e-05,6.03399]
[1712641030098,71.44,71191.0951,0.0,0.91583,6e-05,6.03496]
[1712641035132,71.43,71190.8104,0.0,0.91583,6e-05,6.03473]
[1712641040168,71.43,71191.0638,0.0,0.91587,6e-05,6.03297]
[1712641045201,71.42,71191.5578,0.0,0.91591,6e-05,6.03053]
[1712641049230,71.42,71200.153,0.0,0.9164,6e-05,6.005]
[1712641054264,71.41,71200.9302,0.0,0.91652,6e-05,5.99657]
[1712641058292,71.41,71191.238,0.0,0.916,6e-05,6.02393]
[1712641063329,71.4,71188.5534,0.0,0.91587,6e-05,6.03073]
[1712641068363,71.39,71189.0342,0.0,0.91591,6e-05,6.02836]
[1712641073397,71.39,71184.3553,0.0,0.91567,6e-05,6.04086]
[1712641078432,71.38,71182.8452,0.0,0.91561,6e-05,6.04416]
[1712641083467,71.37,71181.0015,0.0,0.91553,6e-05,6.04838]
[1712641088503,71.36,71180.4717,0.0,0.91553,6e-05,6.04857]
[1712641091524,71.36,71166.29,0.0,0.91474,6e-05,6.08926]
[1712641096559,71.35,71166.5311,0.0,0.91479,6e-05,6.08687]
[1712641100588,71.35,71153.1282,0.0,0.91405,6e-05,6.12512]
[1712641101443,71.34,71131.2533,0.0,0.91282,6e-05,6.1888]
[1712641102601,71.34,71121.6823,0.0,0.91228,6e-05,6.21653]
[1712641107646,71.33,71120.6383,0.0,0.91226,6e-05,6.21741]
[1712641110666,71.32,71130.0369,0.0,0.91282,6e-05,6.18878]
[1712641115704,71.31,71128.6317,0.0,0.91283,6e-05,6.18595]
[1712641119730,71.3,71137.5503,0.0,0.91336,6e-05,6.15863]
[1712641124764,71.29,71136.4014,0.0,0.91332,6e-05,6.16062]
[1712641129799,71.29,71137.289,0.0,0.9134,6e-05,6.15667]
[1712641134834,71.28,71130.7952,0.0,0.91305,6e-05,6.17426]
[1712641139869,71.27,71137.4814,0.0,0.91346,6e-05,6.15325]
[1712641143897,71.26,71129.4237,0.0,0.91302,6e-05,6.1758]
[1712641148932,71.25,71123.4928,0.0,0.91271,6e-05,6.19166]
[1712641153970,71.24,71121.2777,0.0,0.91262,6e-05,6.19656]
[1712641159007,71.23,71125.2537,0.0,0.91287,6e-05,6.1833]
[1712641164042,71.22,71130.4038,0.0,0.9132,6e-05,6.16673]
[1712641169077,71.21,71128.487,0.0,0.91311,6e-05,6.17099]
[1712641171091,71.21,71119.1798,0.0,0.91266,6e-05,6.19223]
[1712641176124,71.2,71109.2047,0.0,0.91212,6e-05,6.21994]
[1712641181161,71.18,71102.3442,0.0,0.91176,6e-05,6.2383]
[1712641186196,71.17,71101.0049,0.0,0.91172,6e-05,6.24027]
[1712641191231,71.16,71100.4133,0.0,0.91172,6e-05,6.24007]
[1712641196266,71.15,71098.607,0.0,0.91165,6e-05,6.24347]
[1712641199286,71.14,71089.2709,0.0,0.91114,6e-05,6.26984]
[1712641204324,71.13,71087.2676,0.0,0.91106,6e-05,6.2736]
[1712641205328,71.12,71098.6404,0.0,0.91173,6e-05,6.23959]
[1712641210364,71.11,71096.4045,0.0,0.91164,6e-05,6.24423]
[1712641214394,71.1,71088.268,0.0,0.9112,6e-05,6.2667]
[1712641218423,71.09,71078.3372,0.0,0.91065,6e-05,6.29447]
[1712641223459,71.08,71076.5504,0.0,0.91058,6e-05,6.29793]
[1712641228498,71.06,71075.4653,0.0,0.91055,6e-05,6.29919]
[1712641233530,71.05,71075.4052,0.0,0.91067,6e-05,6.29123]
[1712641238567,71.03,71080.2442,0.0,0.911,6e-05,6.27413]
[1712641243601,71.01,71078.5526,0.0,0.91096,6e-05,6.27643]
[1712641248638,71.0,71080.2637,0.0,0.91111,6e-05,6.26869]
[1712641253675,70.98,71071.3494,0.0,0.91063,6e-05,6.29285]
[1712641258712,70.97,71065.2598,0.0,0.91032,6e-05,6.3086]
[1712641263745,70.95,71067.2511,0.0,0.91048,6e-05,6.30025]
[1712641264752,70.95,71075.037,0.0,0.91095,6e-05,6.27667]
[1712641265761,70.94,71066.4601,0.0,0.91045,6e-05,6.3018]
[1712641270814,70.93,71061.2718,0.0,0.91018,6e-05,6.31539]
[1712641273833,70.93,71044.2777,0.0,0.90921,6e-05,6.36486]
[1712641274841,70.92,71028.6156,0.0,0.90828,6e-05,6.41124]
[1712641278426,70.91,71039.09,0.0,0.90894,6e-05,6.37797]
[1712641280884,70.9,71028.2814,0.0,0.90833,6e-05,6.4089]
[1712641285919,70.88,71036.6254,0.0,0.90887,6e-05,6.38147]
[1712641290954,70.87,71044.0309,0.0,0.90935,6e-05,6.35713]
[1712641293974,70.86,71051.8416,0.0,0.9099,6e-05,6.3271]
[1712641295988,70.86,71040.8867,0.0,0.90927,6e-05,6.35898]
[1712641299010,70.85,71030.8073,0.0,0.9087,6e-05,6.38779]
[1712641304046,70.83,71039.7376,0.0,0.90928,6e-05,6.3588]
[1712641309079,70.82,71048.6733,0.0,0.90984,6e-05,6.33008]
[1712641314114,70.81,71051.4009,0.0,0.91004,6e-05,6.3201]
[1712641319150,70.8,71055.2265,0.0,0.9103,6e-05,6.30691]
[1712641324184,70.79,71054.6425,0.0,0.91029,6e-05,6.30697]
[1712641328214,70.78,71046.4359,0.0,0.90984,6e-05,6.32999]
[1712641333252,70.77,71045.1452,0.0,0.9098,6e-05,6.33195]
[1712641336274,70.76,71032.0182,0.0,0.90905,6e-05,6.37005]
[1712641338286,70.75,71023.7523,0.0,0.90857,6e-05,6.39381]
[1712641343321,70.73,71020.481,0.0,0.90844,6e-05,6.40064]
[1712641348359,70.71,71015.6539,0.0,0.9082,6e-05,6.4122]
[1712641353391,70.69,71014.7225,0.0,0.90827,6e-05,6.40646]
[1712641358428,70.67,71019.1661,0.0,0.9086,6e-05,6.39019]
[1712641363463,70.66,71018.7384,0.0,0.90863,6e-05,6.38865]
[1712641368498,70.64,71016.6314,0.0,0.90855,6e-05,6.39213]
[1712641373534,70.62,71015.897,0.0,0.90857,6e-05,6.39149]
[1712641378567,70.6,71022.8782,0.0,0.90903,6e-05,6.36778]
[1712641383602,70.59,71019.9194,0.0,0.90891,6e-05,6.37406]
[1712641388637,70.57,71018.876,0.0,0.90889,6e-05,6.37504]
[1712641393672,70.56,71018.1816,0.0,0.90889,6e-05,6.37497]
[1712641398709,70.54,71017.989,0.0,0.90892,6e-05,6.3734]
[1712641403743,70.53,71020.0751,0.0,0.90908,6e-05,6.36501]
[1712641408777,70.52,71019.9089,0.0,0.90911,6e-05,6.36345]
[1712641413812,70.5,71021.8795,0.0,0.90934,6e-05,6.34972]
[1712641418847,70.49,71022.3308,0.0,0.90942,6e-05,6.34592]
[1712641423884,70.47,71029.0801,0.0,0.90986,6e-05,6.32333]
[1712641428918,70.46,71026.8579,0.0,0.90978,6e-05,6.32729]
[1712641433961,70.44,71028.0204,0.0,0.90989,6e-05,6.32157]
[1712641434625,70.44,71028.0204,0.0,0.90989,6e-05,6.32157]
[1712641436709,70.44,71023.1754,0.0,0.90962,6e-05,6.33522]
[1712641436713,70.44,71023.1754,0.0,0.90962,6e-05,6.33522]
[1712641442016,70.42,71026.5866,0.0,0.90988,6e-05,6.32227]
[1712641447085,70.4,71027.8574,0.0,0.90999,6e-05,6.31626]
[1712641451080,70.39,71038.4967,0.0,0.91066,6e-05,6.28268]
[1712641456116,70.38,71041.3413,0.0,0.91086,6e-05,6.27233]
[1712641461152,70.37,71040.6464,0.0,0.91085,6e-05,6.27255]
[1712641466186,70.36,71049.3243,0.0,0.9114,6e-05,6.24482]
[1712641471220,70.34,71047.7594,0.0,0.91141,6e-05,6.24173]
[1712641476256,70.33,71048.3956,0.0,0.91148,6e-05,6.23809]
[1712641481291,70.32,71045.0005,0.0,0.91132,6e-05,6.24655]
[1712641484311,70.31,71036.5735,0.0,0.91084,6e-05,6.27062]
[1712641489348,70.3,71032.1671,0.0,0.91063,6e-05,6.28136]
[1712641494381,70.28,71032.2576,0.0,0.91069,6e-05,6.27858]
[1712641499418,70.27,71037.5544,0.0,0.91104,6e-05,6.26026]
[1712641504451,70.25,71040.1642,0.0,0.91124,6e-05,6.25015]
[1712641509487,70.24,71036.6839,0.0,0.91108,6e-05,6.25832]
[1712641514521,70.22,71037.6664,0.0,0.91118,6e-05,6.25306]
[1712641519556,70.21,71034.8986,0.0,0.91106,6e-05,6.25908]
[1712641524591,70.19,71030.0971,0.0,0.91082,6e-05,6.27116]
[1712641530425,70.18,71030.8645,0.0,0.91092,6e-05,6.26598]
[1712641536425,70.16,71030.2595,0.0,0.91101,6e-05,6.25952]
[1712641541711,70.14,71034.9848,0.0,0.91133,6e-05,6.24309]
[1712641546747,70.13,71034.8658,0.0,0.91136,6e-05,6.24126]
[1712641550774,70.12,71049.6317,0.0,0.91226,6e-05,6.19543]
[1712641555809,70.11,71040.2579,0.0,0.91175,6e-05,6.22158]
[1712641560844,70.1,71042.0164,0.0,0.91189,6e-05,6.21436]
[1712641565880,70.08,71045.4269,0.0,0.91212,6e-05,6.20226]
[1712641568900,70.08,71056.8048,0.0,0.91281,6e-05,6.1672]
[1712641572425,70.07,71067.1852,0.0,0.91343,6e-05,6.13503]
[1712641577964,70.06,71065.0237,0.0,0.91333,6e-05,6.14039]
[1712641582999,70.06,71068.206,0.0,0.91352,6e-05,6.13047]
[1712641588036,70.06,71070.3924,0.0,0.91366,6e-05,6.12321]
[1712641593069,70.05,71071.5655,0.0,0.91381,6e-05,6.1134]
[1712641598105,70.05,71073.7559,0.0,0.91395,6e-05,6.10624]
[1712641602142,70.04,71082.7874,0.0,0.91448,6e-05,6.07867]
[1712641607175,70.04,71080.1793,0.0,0.91435,6e-05,6.08566]
[1712641609190,70.03,71071.2081,0.0,0.91384,6e-05,6.11168]
[1712641614226,70.03,71067.3419,0.0,0.91364,6e-05,6.12223]
[1712641615233,70.02,71059.2721,0.0,0.91318,6e-05,6.14575]
[1712641620268,70.01,71043.9404,0.0,0.91232,6e-05,6.19004]
[1712641625305,70.0,71043.1454,0.0,0.9123,6e-05,6.19071]
[1712641630343,69.99,71047.135,0.0,0.91257,6e-05,6.17706]
[1712641635376,69.98,71045.521,0.0,0.9125,6e-05,6.18026]
[1712641639026,69.97,71048.0732,0.0,0.91267,6e-05,6.17165]
[1712641639029,69.97,71048.0732,0.0,0.91267,6e-05,6.17165]
[1712641644425,69.96,71048.1431,0.0,0.91271,6e-05,6.16954]
[1712641649474,69.95,71047.4562,0.0,0.9127,6e-05,6.17005]
[1712641654510,69.94,71045.4923,0.0,0.91268,6e-05,6.16889]
[1712641659543,69.93,71044.8019,0.0,0.91267,6e-05,6.16941]
[1712641664578,69.92,71045.8658,0.0,0.91276,6e-05,6.16468]
[1712641669613,69.91,71047.0896,0.0,0.91286,6e-05,6.15951]
[1712641674648,69.9,71047.7235,0.0,0.91293,6e-05,6.15616]
[1712641679688,69.9,71047.5365,0.0,0.91294,6e-05,6.15556]
[1712641680426,69.9,71100.4319,0.0,0.91598,6e-05,5.99821]
[1712641681705,69.9,71125.6372,0.0,0.9174,6e-05,5.92405]
[1712641682713,69.9,71137.4654,0.0,0.91806,6e-05,5.88946]
[1712641683426,69.9,71148.9309,0.0,0.91869,6e-05,5.85606]
[1712641686741,69.9,71139.228,0.0,0.91815,6e-05,5.88464]
[1712641687751,69.9,71130.5617,0.0,0.91766,6e-05,5.91011]
[1712641692780,69.9,71132.3861,0.0,0.91776,6e-05,5.90503]
[1712641696809,69.9,71124.5415,0.0,0.91732,6e-05,5.92815]
[1712641699831,69.91,71142.8303,0.0,0.91834,6e-05,5.87463]
[1712641701845,69.91,71157.966,0.0,0.91917,6e-05,5.83044]
[1712641704865,69.91,71173.6401,0.0,0.92003,5e-05,5.78503]
[1712641708894,69.91,71158.8284,0.0,0.91921,6e-05,5.8288]
[1712641709903,69.91,71150.488,0.0,0.91875,6e-05,5.85318]
[1712641712922,69.91,71141.2626,0.0,0.91829,6e-05,5.87509]
[1712641715943,69.91,71132.6973,0.0,0.91781,6e-05,5.90039]
[1712641720977,69.92,71127.1346,0.0,0.9175,6e-05,5.91694]
[1712641726013,69.92,71121.5497,0.0,0.91718,6e-05,5.93344]
[1712641731048,69.92,71118.5377,0.0,0.91701,6e-05,5.94236]
[1712641734069,69.92,71110.6989,0.0,0.91657,6e-05,5.96567]
[1712641739104,69.92,71108.2799,0.0,0.91642,6e-05,5.97362]
[1712641744138,69.93,71110.2838,0.0,0.91652,6e-05,5.96803]
[1712641747159,69.93,71118.2897,0.0,0.91697,6e-05,5.94472]
[1712641752195,69.93,71119.9025,0.0,0.91705,6e-05,5.94051]
[1712641755214,69.93,71112.289,0.0,0.91662,6e-05,5.96322]
[1712641760251,69.93,71109.0835,0.0,0.91643,6e-05,5.97306]
[1712641765285,69.94,71108.3822,0.0,0.91638,6e-05,5.97544]
[1712641766293,69.94,71099.2736,0.0,0.91587,6e-05,6.00237]
[1712641771339,69.94,71100.7383,0.0,0.91602,6e-05,5.99255]
[1712641772345,69.94,71110.0785,0.0,0.91654,6e-05,5.96506]
[1712641773229,69.94,71110.0785,0.0,0.91654,6e-05,5.96506]
[1712641773237,69.94,71110.0785,0.0,0.91654,6e-05,5.96506]
[1712641774360,69.94,71102.0766,0.0,0.91609,6e-05,5.98885]
[1712641776372,69.94,71093.2165,0.0,0.91558,6e-05,6.01512]
[1712641781409,69.94,71088.5688,0.0,0.91532,6e-05,6.02894]
[1712641786443,69.94,71082.1806,0.0,0.91495,6e-05,6.04777]
[1712641791478,69.94,71083.4424,0.0,0.91503,6e-05,6.04389]
[1712641796513,69.94,71083.4188,0.0,0.91503,6e-05,6.0438]
[1712641800426,69.94,71104.0291,0.0,0.9162,6e-05,5.98278]
[1712641804570,69.94,71084.579,0.0,0.91507,6e-05,6.04164]
[1712641809605,69.94,71082.4627,0.0,0.91496,6e-05,6.0477]
[1712641814640,69.94,71080.5168,0.0,0.91485,6e-05,6.05291]
[1712641819674,69.93,71081.7455,0.0,0.91494,6e-05,6.04858]
[1712641821689,69.92,71092.1713,0.0,0.91557,6e-05,6.01562]
[1712641826725,69.9,71094.303,0.0,0.91576,6e-05,6.00588]
[1712641831758,69.89,71087.9677,0.0,0.9155,6e-05,6.01733]
[1712641835787,69.88,71100.8673,0.0,0.91626,6e-05,5.97733]
[1712641837803,69.87,71110.6554,0.0,0.91683,6e-05,5.94798]
[1712641842836,69.87,71108.62,0.0,0.91674,6e-05,5.95269]
[1712641847871,69.87,71111.3429,0.0,0.91689,6e-05,5.94453]
[1712641852907,69.86,71113.9552,0.0,0.91704,6e-05,5.93674]
[1712641857941,69.86,71115.1204,0.0,0.91711,6e-05,5.93331]
[1712641862976,69.86,71110.4127,0.0,0.91684,6e-05,5.94712]
[1712641868012,69.86,71108.7833,0.0,0.91675,6e-05,5.95188]
[1712641873047,69.86,71113.0032,0.0,0.91699,6e-05,5.93936]
[1712641878082,69.86,71111.6786,0.0,0.91692,6e-05,5.94319]
[1712641882109,69.86,71119.4635,0.0,0.91735,6e-05,5.92048]
[1712641887144,69.79,71130.1521,0.0,0.91817,6e-05,5.87688]
[1712641892179,69.73,71137.2047,0.0,0.91881,6e-05,5.84124]
[1712641895203,69.71,71144.7258,0.0,0.91929,6e-05,5.81581]
[1712641896208,69.71,71156.6758,0.0,0.91995,5e-05,5.78081]
[1712641901243,69.7,71151.0808,0.0,0.91965,6e-05,5.79667]
[1712641906278,69.7,71145.5583,0.0,0.91936,6e-05,5.81179]
[1712641911315,69.69,71144.5569,0.0,0.91933,6e-05,5.81344]
[1712641916350,69.68,71148.9596,0.0,0.9196,6e-05,5.79935]
[1712641921385,69.67,71149.6459,0.0,0.91966,6e-05,5.79617]
[1712641926420,69.67,71153.7598,0.0,0.9199,5e-05,5.78343]
[1712641931453,69.67,71149.7093,0.0,0.91968,6e-05,5.79473]
[1712641936021,69.66,71144.5125,0.0,0.91941,6e-05,5.80904]
[1712641941541,69.65,71147.0664,0.0,0.91958,6e-05,5.8002]
[1712641946575,69.64,71148.6458,0.0,0.91968,6e-05,5.79454]
[1712641951612,69.64,71147.2669,0.0,0.91969,6e-05,5.79215]
[1712641956646,69.63,71146.0455,0.0,0.91964,6e-05,5.79465]
[1712641961680,69.62,71143.8648,0.0,0.91954,6e-05,5.79997]
[1712641963694,69.62,71135.0665,0.0,0.91906,6e-05,5.82526]
[1712641968730,69.61,71130.5119,0.0,0.91884,6e-05,5.83723]
[1712641973764,69.6,71132.9671,0.0,0.919,6e-05,5.82847]
[1712641978799,69.6,71129.1592,0.0,0.91881,6e-05,5.83836]
[1712641983834,69.59,71128.3076,0.0,0.91879,6e-05,5.8395]
[1712641988869,69.58,71132.604,0.0,0.91906,6e-05,5.82557]
[1712641993905,69.57,71129.6168,0.0,0.91891,6e-05,5.83305]
[1712641998939,69.56,71126.2104,0.0,0.91875,6e-05,5.84168]
[1712642003973,69.55,71119.6185,0.0,0.91841,6e-05,5.85927]
[1712642009009,69.54,71118.3335,0.0,0.91838,6e-05,5.86111]
[1712642014045,69.53,71123.5679,0.0,0.91877,6e-05,5.8384]
[1712642018072,69.52,71131.2593,0.0,0.91922,6e-05,5.81453]
[1712642020087,69.51,71122.0415,0.0,0.91872,6e-05,5.84095]
[1712642025124,69.5,71115.1428,0.0,0.91837,6e-05,5.85952]
[1712642027136,69.5,71107.6043,0.0,0.91796,6e-05,5.88096]
[1712642032172,69.49,71107.7391,0.0,0.918,6e-05,5.87858]
[1712642037209,69.47,71109.031,0.0,0.91811,6e-05,5.87286]
[1712642042244,69.46,71109.8345,0.0,0.91819,6e-05,5.8686]
[1712642047277,69.45,71109.678,0.0,0.91822,6e-05,5.86725]
[1712642052313,69.44,71106.2065,0.0,0.91806,6e-05,5.87567]
[1712642057348,69.43,71109.6591,0.0,0.91828,6e-05,5.86363]
[1712642062384,69.42,71112.8865,0.0,0.9185,6e-05,5.85235]
[1712642067418,69.41,71106.8712,0.0,0.91819,6e-05,5.86833]
[1712642070425,69.4,71098.7304,0.0,0.91776,6e-05,5.89124]
[1712642075475,69.39,71101.6581,0.0,0.91802,6e-05,5.87525]
[1712642080509,69.37,71098.2783,0.0,0.91787,6e-05,5.88334]
[1712642085425,69.34,71086.8175,0.0,0.91733,6e-05,5.91138]
[1712642090579,69.2,71082.3917,0.0,0.91748,6e-05,5.90302]
[1712642095616,69.09,71088.6844,0.0,0.91817,6e-05,5.86608]
[1712642100650,68.99,71088.2703,0.0,0.91845,6e-05,5.85089]
[1712642105695,68.9,71091.5768,0.0,0.9189,6e-05,5.8267]
[1712642110729,68.82,71093.1641,0.0,0.91922,6e-05,5.80957]
[1712642115765,68.75,71094.0478,0.0,0.91949,6e-05,5.79525]
[1712642120800,68.68,71092.9498,0.0,0.91961,6e-05,5.78832]
[1712642125834,68.67,71089.9987,0.0,0.9195,6e-05,5.7943]
[1712642130869,68.66,71090.4817,0.0,0.91954,6e-05,5.79186]
[1712642135905,68.65,71094.4698,0.0,0.91985,6e-05,5.77355]
[1712642140940,68.64,71098.7614,0.0,0.92013,6e-05,5.75867]
[1712642142922,68.64,71098.9512,0.0,0.92015,6e-05,5.75797]
[1712642147988,68.63,71093.9675,0.0,0.91991,6e-05,5.77055]
[1712642151236,68.62,71092.5095,0.0,0.91983,6e-05,5.77435]
[1712642157052,68.62,71087.5057,0.0,0.91957,6e-05,5.78814]
[1712642162087,68.61,71082.3919,0.0,0.91931,6e-05,5.80233]
[1712642165107,68.61,71091.7393,0.0,0.91984,6e-05,5.77401]
[1712642168129,68.6,71084.1751,0.0,0.91943,6e-05,5.7959]
[1712642171150,68.6,71076.5327,0.0,0.91901,6e-05,5.81795]
[1712642172156,68.6,71065.6005,0.0,0.9184,6e-05,5.85026]
[1712642177192,68.59,71064.313,0.0,0.91835,6e-05,5.85266]
[1712642182226,68.58,71065.0055,0.0,0.91841,6e-05,5.84918]
[1712642187260,68.57,71068.6542,0.0,0.91865,6e-05,5.83697]
[1712642192298,68.56,71067.4424,0.0,0.91867,6e-05,5.83388]
[1712642197332,68.55,71067.211,0.0,0.91868,6e-05,5.83327]
[1712642202370,68.55,71063.7708,0.0,0.91851,6e-05,5.84225]
[1712642206411,68.54,71049.3094,0.0,0.9177,6e-05,5.88436]
[1712642211425,68.53,71045.0714,0.0,0.91749,6e-05,5.89529]
[1712642216465,68.52,71042.5957,0.0,0.91738,6e-05,5.90094]
[1712642221502,68.51,71043.5489,0.0,0.91747,6e-05,5.89632]
[1712642226536,68.5,71043.135,0.0,0.91748,6e-05,5.89582]
[1712642231572,68.49,71043.517,0.0,0.91753,6e-05,5.89295]
[1712642235425,68.48,71061.2492,0.0,0.91857,6e-05,5.83864]
[1712642241426,68.47,71053.497,0.0,0.91816,6e-05,5.86016]
[1712642246769,68.46,71052.5017,0.0,0.91813,6e-05,5.86168]
[1712642251803,68.45,71056.1473,0.0,0.91843,6e-05,5.84395]
[1712642256425,68.44,71067.2658,0.0,0.91908,6e-05,5.80947]
[1712642261880,68.44,71065.1027,0.0,0.91898,6e-05,5.81483]
[1712642266913,68.43,71066.2315,0.0,0.91906,6e-05,5.81037]
[1712642268425,68.41,71075.0072,0.0,0.91963,6e-05,5.78066]
[1712642272964,68.39,71101.5283,0.0,0.92114,6e-05,5.6999]
[1712642273967,68.39,71114.4736,0.0,0.92186,6e-05,5.6617]
[1712642275981,68.39,71102.129,0.0,0.92118,6e-05,5.6981]
[1712642281016,68.39,71103.0596,0.0,0.92123,6e-05,5.69511]
[1712642286053,68.39,71104.2684,0.0,0.92131,6e-05,5.69129]
[1712642288067,68.39,71115.3909,0.0,0.92192,6e-05,5.65843]
[1712642292094,68.39,71125.261,0.0,0.92246,5e-05,5.62947]
[1712642295426,68.4,71134.8903,0.0,0.92297,5e-05,5.60217]
[1712642301156,68.4,71131.316,0.0,0.92275,5e-05,5.61389]
[1712642303169,68.41,71119.9599,0.0,0.92213,5e-05,5.64734]
[1712642306192,68.41,71111.0901,0.0,0.92164,6e-05,5.67346]
[1712642311226,68.4,71107.4765,0.0,0.92151,6e-05,5.67858]
[1712642314251,68.4,71096.5197,0.0,0.9209,6e-05,5.71082]
[1712642319284,68.4,71095.4966,0.0,0.92086,6e-05,5.7134]
[1712642324318,68.4,71094.8575,0.0,0.92083,6e-05,5.71489]
[1712642329357,68.4,71094.6727,0.0,0.92082,6e-05,5.71501]
[1712642333382,68.39,71086.5818,0.0,0.92038,6e-05,5.73861]
[1712642338418,68.39,71086.2308,0.0,0.92037,6e-05,5.73898]
[1712642343426,68.39,71090.1963,0.0,0.92061,6e-05,5.72665]
[1712642348488,68.38,71095.4426,0.0,0.9209,6e-05,5.7107]
[1712642353522,68.38,71091.7804,0.0,0.92071,6e-05,5.72112]
[1712642358559,68.38,71094.9643,0.0,0.92089,6e-05,5.71126]
[1712642363592,68.38,71099.0073,0.0,0.92112,6e-05,5.69897]
[1712642368628,68.37,71098.6684,0.0,0.92111,6e-05,5.69968]
[1712642373663,68.37,71101.5252,0.0,0.92134,6e-05,5.6856]
[1712642376429,68.37,71114.6976,0.0,0.92207,6e-05,5.64669]
[1712642381718,68.37,71106.97,0.0,0.92164,6e-05,5.6695]
[1712642386752,68.37,71107.4794,0.0,0.92167,6e-05,5.66794]
[1712642391790,68.37,71105.6567,0.0,0.92157,6e-05,5.67325]
[1712642396822,68.37,71106.6707,0.0,0.92163,6e-05,5.67019]
[1712642401858,68.37,71109.6642,0.0,0.92179,6e-05,5.66131]
[1712642405887,68.37,71098.2832,0.0,0.92117,6e-05,5.69451]
[1712642410925,68.36,71096.3778,0.0,0.92109,6e-05,5.69895]
[1712642414953,68.35,71088.215,0.0,0.92065,6e-05,5.72212]
[1712642416965,68.35,71099.6599,0.0,0.92129,6e-05,5.68811]
[1712642418425,68.35,71110.3402,0.0,0.92188,6e-05,5.65656]
[1712642421425,68.35,71101.7299,0.0,0.92141,6e-05,5.68193]
[1712642427051,68.35,71108.0658,0.0,0.92176,6e-05,5.66312]
[1712642433091,68.35,71106.3411,0.0,0.92173,6e-05,5.66283]
[1712642438130,68.35,71115.8435,0.0,0.92224,5e-05,5.63524]
[1712642443162,68.37,71119.1608,0.0,0.92239,5e-05,5.62766]
[1712642448197,68.39,71121.9705,0.0,0.92249,5e-05,5.62245]
[1712642451217,68.39,71135.0383,0.0,0.92319,5e-05,5.58438]
[1712642456253,68.39,71136.6851,0.0,0.92327,5e-05,5.58015]
[1712642461288,68.4,71143.9343,0.0,0.92365,5e-05,5.55962]
[1712642466324,68.4,71140.7465,0.0,0.92347,5e-05,5.56966]
[1712642471358,68.41,71140.6135,0.0,0.92345,5e-05,5.5709]
[1712642476393,68.41,71134.8788,0.0,0.92312,5e-05,5.58836]
[1712642481428,68.41,71132.8047,0.0,0.923,5e-05,5.59503]
[1712642486462,68.42,71140.4876,0.0,0.9234,5e-05,5.5732]
[1712642491497,68.42,71140.1714,0.0,0.92344,5e-05,5.56953]
[1712642496532,68.43,71137.4199,0.0,0.92328,5e-05,5.57817]
[1712642497539,68.43,71125.2132,0.0,0.92261,5e-05,5.61416]
[1712642502574,68.43,71125.8855,0.0,0.92264,5e-05,5.61258]
[1712642504589,68.43,71149.3539,0.0,0.92391,5e-05,5.54421]
[1712642509626,68.44,71147.3827,0.0,0.92378,5e-05,5.55087]
[1712642514687,68.44,71147.5865,0.0,0.92378,5e-05,5.55117]
[1712642515668,68.44,71139.9113,0.0,0.92336,5e-05,5.57374]
[1712642520704,68.45,71141.8076,0.0,0.92345,5e-05,5.56887]
[1712642525738,68.45,71142.5692,0.0,0.92348,5e-05,5.56738]
[1712642530773,68.46,71141.5291,0.0,0.92341,5e-05,5.57118]
[1712642531781,68.46,71149.3128,0.0,0.92383,5e-05,5.54863]
[1712642536814,68.46,71140.138,0.0,0.92331,5e-05,5.57633]
[1712642541850,68.47,71137.1503,0.0,0.92314,5e-05,5.5857]
[1712642544871,68.47,71145.7586,0.0,0.9236,5e-05,5.56096]
[1712642549905,68.47,71136.1724,0.0,0.92307,5e-05,5.58963]
[1712642554944,68.48,71139.5858,0.0,0.92331,5e-05,5.5748]
[1712642559975,68.48,71138.9023,0.0,0.92327,5e-05,5.57688]
[1712642565010,68.48,71139.144,0.0,0.92329,5e-05,5.57573]
[1712642570046,68.47,71142.2434,0.0,0.92347,5e-05,5.56631]
[1712642575081,68.47,71141.9789,0.0,0.92346,5e-05,5.56688]
[1712642580115,68.47,71150.5906,0.0,0.92392,5e-05,5.54165]
[1712642585152,68.47,71151.9002,0.0,0.92399,5e-05,5.53786]
[1712642590194,68.47,71152.7226,0.0,0.92404,5e-05,5.53546]
[1712642595227,68.47,71155.0952,0.0,0.92416,5e-05,5.52863]
[1712642600267,68.47,71156.5812,0.0,0.92424,5e-05,5.52442]
[1712642605299,68.47,71158.3284,0.0,0.92433,5e-05,5.51953]
[1712642610335,68.48,71160.4396,0.0,0.92444,5e-05,5.51357]
[1712642615369,68.48,71165.9715,0.0,0.9248,5e-05,5.49247]
[1712642620403,68.48,71168.439,0.0,0.92493,5e-05,5.48545]
[1712642624433,68.5,71176.6829,0.0,0.9253,5e-05,5.46501]
[1712642629466,68.52,71180.4765,0.0,0.92545,5e-05,5.45693]
[1712642634502,68.56,71186.637,0.0,0.92565,5e-05,5.44644]
[1712642639540,68.61,71188.5846,0.0,0.92562,5e-05,5.44814]
[1712642644573,68.62,71178.0079,0.0,0.92502,5e-05,5.48112]
[1712642649611,68.62,71179.8256,0.0,0.92511,5e-05,5.47601]
[1712642654645,68.62,71180.3447,0.0,0.92514,5e-05,5.47468]
[1712642659680,68.64,71187.708,0.0,0.92549,5e-05,5.45574]
[1712642664713,68.65,71187.1617,0.0,0.92543,5e-05,5.45882]
[1712642669749,68.65,71178.8341,0.0,0.92498,5e-05,5.48305]
[1712642674784,68.65,71172.5287,0.0,0.92471,5e-05,5.496]
[1712642679821,68.65,71170.3108,0.0,0.9246,5e-05,5.50212]
[1712642684856,68.65,71173.2644,0.0,0.92476,5e-05,5.49352]
[1712642685863,68.65,71181.1356,0.0,0.92518,5e-05,5.4708]
[1712642690898,68.65,71184.7935,0.0,0.92537,5e-05,5.46048]
[1712642695933,68.65,71180.3487,0.0,0.92513,5e-05,5.47358]
[1712642700968,68.66,71180.3536,0.0,0.9251,5e-05,5.47492]
[1712642706003,68.66,71177.0099,0.0,0.92491,5e-05,5.48532]
[1712642711039,68.66,71177.1019,0.0,0.92491,5e-05,5.48514]
[1712642716073,68.66,71172.1735,0.0,0.92465,5e-05,5.49935]
[1712642718440,68.66,71150.2896,0.0,0.92348,5e-05,5.5628]
[1712642719096,68.66,71142.3906,0.0,0.92305,5e-05,5.5857]
[1712642724129,68.66,71142.5044,0.0,0.92307,5e-05,5.58469]
[1712642729165,68.65,71142.2282,0.0,0.92307,5e-05,5.5848]
[1712642734199,68.65,71142.9805,0.0,0.92318,5e-05,5.57659]
[1712642738228,68.65,71120.3501,0.0,0.92196,5e-05,5.64235]
[1712642739235,68.65,71102.5503,0.0,0.92098,6e-05,5.69441]
[1712642740241,68.64,71087.2889,0.0,0.92014,6e-05,5.73913]
[1712642741250,68.64,71079.1101,0.0,0.91969,6e-05,5.76256]
[1712642746283,68.63,71081.5859,0.0,0.91987,6e-05,5.75323]
[1712642751318,68.61,71078.1738,0.0,0.91971,6e-05,5.76134]
[1712642756353,68.6,71079.8676,0.0,0.91984,6e-05,5.75433]
[1712642761394,68.59,71071.9136,0.0,0.91943,6e-05,5.77591]
[1712642762402,68.59,71063.5402,0.0,0.91897,6e-05,5.80037]
[1712642767443,68.57,71066.8155,0.0,0.9192,6e-05,5.78834]
[1712642772479,68.56,71068.1546,0.0,0.91931,6e-05,5.78217]
[1712642777512,68.54,71064.0284,0.0,0.91912,6e-05,5.79221]
[1712642780533,68.54,71072.8958,0.0,0.91965,6e-05,5.76455]
[1712642785569,68.52,71063.4944,0.0,0.91915,6e-05,5.7904]
[1712642786575,68.52,71052.4689,0.0,0.91853,6e-05,5.82297]
[1712642789596,68.51,71042.3877,0.0,0.91798,6e-05,5.85205]
[1712642794631,68.5,71044.1034,0.0,0.91818,6e-05,5.83969]
[1712642797305,68.5,71043.4251,0.0,0.91815,6e-05,5.84102]
[1712642798660,68.49,71022.3744,0.0,0.91695,6e-05,5.9034]
[1712642799455,68.49,71015.62,0.0,0.91657,6e-05,5.92326]
[1712642799461,68.49,71015.62,0.0,0.91657,6e-05,5.92326]
[1712642804701,68.48,71016.0135,0.0,0.91664,6e-05,5.91969]
[1712642809736,68.46,71024.4335,0.0,0.91717,6e-05,5.89211]
[1712642814771,68.45,71022.2743,0.0,0.91708,6e-05,5.89643]
[1712642819807,68.44,71028.7796,0.0,0.9175,6e-05,5.87479]
[1712642824841,68.42,71028.2657,0.0,0.91751,6e-05,5.87431]
[1712642829875,68.41,71029.9632,0.0,0.91764,6e-05,5.86725]
[1712642831681,68.41,71026.4224,0.0,0.91744,6e-05,5.87749]
[1712642833908,68.4,71048.4871,0.0,0.91873,6e-05,5.81028]
[1712642834916,68.4,71096.7532,0.0,0.92144,6e-05,5.66679]
[1712642839948,68.39,71095.1216,0.0,0.92137,6e-05,5.67059]
[1712642843977,68.39,71104.401,0.0,0.9219,6e-05,5.64232]
[1712642844425,68.39,71114.3943,0.0,0.92245,5e-05,5.61274]
[1712642845991,68.39,71134.1029,0.0,0.92353,5e-05,5.55478]
[1712642851028,68.38,71133.1256,0.0,0.92355,5e-05,5.55189]
[1712642856062,68.38,71139.4209,0.0,0.9239,5e-05,5.53327]
[1712642858466,68.38,71137.5754,0.0,0.9238,5e-05,5.53856]
[1712642858468,68.38,71137.5754,0.0,0.9238,5e-05,5.53856]
[1712642864119,68.38,71141.9382,0.0,0.92404,5e-05,5.52556]
[1712642869154,68.38,71138.7893,0.0,0.92388,5e-05,5.53445]
[1712642874190,68.38,71135.9178,0.0,0.92373,5e-05,5.5425]
[1712642879225,68.38,71148.8963,0.0,0.92443,5e-05,5.50438]
[1712642884260,68.38,71159.527,0.0,0.925,5e-05,5.47348]
[1712642889294,68.38,71160.79,0.0,0.92507,5e-05,5.47]
[1712642894330,68.38,71160.938,0.0,0.92507,5e-05,5.46975]
[1712642896345,68.38,71140.3006,0.0,0.92396,5e-05,5.52976]
[1712642897350,68.38,71132.3802,0.0,0.92353,5e-05,5.55281]
[1712642902385,68.37,71123.2328,0.0,0.92305,5e-05,5.57903]
[1712642907420,68.37,71122.3188,0.0,0.92301,5e-05,5.58102]
[1712642909939,68.37,71121.3295,0.0,0.92296,5e-05,5.58366]
[1712642912457,68.36,71093.7063,0.0,0.92151,6e-05,5.65898]
[1712642917491,68.36,71089.6368,0.0,0.92131,6e-05,5.66969]
[1712642922426,68.35,71081.6429,0.0,0.92089,6e-05,5.69198]
[1712642924541,68.34,71073.0286,0.0,0.92042,6e-05,5.7169]
[1712642929587,68.33,71077.9487,0.0,0.92073,6e-05,5.70076]
[1712642934617,68.33,71083.0939,0.0,0.92104,6e-05,5.68415]
[1712642936633,68.32,71110.0416,0.0,0.92254,5e-05,5.6042]
[1712642938645,68.32,71091.3624,0.0,0.92151,6e-05,5.65889]
[1712642943680,68.31,71087.1925,0.0,0.9213,6e-05,5.67001]
[1712642947709,68.31,71104.6895,0.0,0.92229,6e-05,5.61745]
[1712642948717,68.31,71117.6972,0.0,0.923,5e-05,5.57909]
[1712642952427,68.3,71128.2862,0.0,0.92359,5e-05,5.54772]
[1712642957779,68.3,71130.0539,0.0,0.92369,5e-05,5.54234]
[1712642962813,68.3,71133.8921,0.0,0.9239,5e-05,5.53089]
[1712642967848,68.3,71135.1953,0.0,0.92397,5e-05,5.52695]
[1712642972786,68.3,71141.9018,0.0,0.9244,5e-05,5.50196]
[1712642972798,68.3,71141.9018,0.0,0.9244,5e-05,5.50196]
[1712642977919,68.3,71136.6947,0.0,0.92412,5e-05,5.5171]
[1712642982954,68.3,71139.6829,0.0,0.92428,5e-05,5.50835]
[1712642987989,68.3,71138.8047,0.0,0.92424,5e-05,5.51088]
[1712642993024,68.3,71139.9519,0.0,0.9243,5e-05,5.50753]
[1712642998058,68.3,71135.9311,0.0,0.92408,5e-05,5.51919]
[1712643003095,68.3,71145.1039,0.0,0.92458,5e-05,5.49242]
[1712643006116,68.3,71136.7908,0.0,0.92413,5e-05,5.51665]
[1712643011153,68.3,71136.5,0.0,0.92412,5e-05,5.51743]
[1712643016188,68.3,71136.7128,0.0,0.92413,5e-05,5.51675]
[1712643021221,68.3,71142.2901,0.0,0.92443,5e-05,5.50049]
[1712643026258,68.3,71141.1358,0.0,0.92437,5e-05,5.50392]
[1712643031290,68.3,71141.7295,0.0,0.92446,5e-05,5.4969]
[1712643036327,68.3,71144.9886,0.0,0.92463,5e-05,5.48757]
[1712643041362,68.3,71143.9763,0.0,0.92458,5e-05,5.49065]
[1712643046397,68.3,71144.1934,0.0,0.92459,5e-05,5.49015]
[1712643051425,68.3,71144.8925,0.0,0.92462,5e-05,5.48826]
[1712643056472,68.3,71142.0626,0.0,0.92447,5e-05,5.49662]
[1712643061505,68.3,71143.3262,0.0,0.92453,5e-05,5.49306]
[1712643066541,68.3,71144.2892,0.0,0.92458,5e-05,5.49035]
[1712643067546,68.3,71135.9165,0.0,0.92413,5e-05,5.51473]
[1712643072583,68.3,71130.2363,0.0,0.92383,5e-05,5.53118]
[1712643077618,68.3,71133.3301,0.0,0.924,5e-05,5.522]
[1712643082654,68.3,71140.4559,0.0,0.92438,5e-05,5.50118]
[1712643087689,68.3,71143.4224,0.0,0.92454,5e-05,5.49263]
[1712643089702,68.3,71133.0438,0.0,0.92398,5e-05,5.52268]
[1712643094737,68.3,71134.0932,0.0,0.92412,5e-05,5.5134]
[1712643099779,68.29,71134.3736,0.0,0.92414,5e-05,5.51213]
[1712643102426,68.3,71142.0266,0.0,0.92455,5e-05,5.49012]
[1712643107838,68.3,71141.7807,0.0,0.92452,5e-05,5.49201]
[1712643112871,68.31,71138.3148,0.0,0.92431,5e-05,5.50347]
[1712643113878,68.31,71125.7186,0.0,0.92363,5e-05,5.53975]
[1712643118912,68.3,71126.1177,0.0,0.92369,5e-05,5.53657]
[1712643123948,68.28,71127.7262,0.0,0.92382,5e-05,5.52969]
[1712643125963,68.27,71108.5277,0.0,0.9228,5e-05,5.58451]
[1712643130997,68.24,71107.6268,0.0,0.92285,5e-05,5.58145]
[1712643136033,68.2,71104.6544,0.0,0.92279,5e-05,5.58428]
[1712643138046,68.19,71096.7825,0.0,0.92241,6e-05,5.60492]
[1712643143081,68.18,71095.1033,0.0,0.92233,6e-05,5.60913]
[1712643148118,68.18,71094.0392,0.0,0.92228,6e-05,5.61151]
[1712643153152,68.17,71086.2071,0.0,0.92193,6e-05,5.62849]
[1712643153506,68.17,71086.2071,0.0,0.92193,6e-05,5.62849]
[1712643155681,68.17,71074.9101,0.0,0.92131,6e-05,5.6615]
[1712643155693,68.17,71074.9101,0.0,0.92131,6e-05,5.6615]
[1712643156174,68.17,71095.9856,0.0,0.92248,6e-05,5.59904]
[1712643161209,68.16,71089.595,0.0,0.92214,6e-05,5.61718]
[1712643166246,68.16,71095.6298,0.0,0.92249,6e-05,5.59863]
[1712643168425,68.16,71103.8913,0.0,0.92295,5e-05,5.57396]
[1712643174425,68.15,71104.3005,0.0,0.92298,5e-05,5.57229]
[1712643180342,68.15,71103.7337,0.0,0.92296,5e-05,5.57347]
[1712643185376,68.15,71107.8195,0.0,0.92319,5e-05,5.56099]
[1712643190412,68.15,71104.286,0.0,0.923,5e-05,5.57104]
[1712643195425,68.14,71106.9427,0.0,0.92315,5e-05,5.56284]
[1712643200482,68.14,71103.8189,0.0,0.92299,5e-05,5.57148]
[1712643205516,68.14,71103.9145,0.0,0.92301,5e-05,5.57075]
[1712643208537,68.14,71095.0064,0.0,0.92252,6e-05,5.59669]
[1712643213576,68.13,71096.0453,0.0,0.92265,6e-05,5.58765]
[1712643218610,68.13,71097.0482,0.0,0.92272,6e-05,5.58415]
[1712643223645,68.12,71096.7802,0.0,0.92271,6e-05,5.5844]
[1712643228682,68.12,71103.5466,0.0,0.92309,5e-05,5.56405]
[1712643233717,68.12,71104.9981,0.0,0.92318,5e-05,5.55942]
[1712643238754,68.12,71098.4323,0.0,0.92283,6e-05,5.57833]
[1712643243787,68.11,71101.7314,0.0,0.92302,5e-05,5.56815]
[1712643248828,68.11,71103.6723,0.0,0.92313,5e-05,5.56203]
[1712643252854,68.11,71111.2981,0.0,0.92355,5e-05,5.53942]
[1712643257889,68.11,71111.1856,0.0,0.92355,5e-05,5.53955]
[1712643262931,68.11,71111.5578,0.0,0.92357,5e-05,5.53829]
[1712643267963,68.11,71110.4965,0.0,0.92352,5e-05,5.54118]
[1712643272998,68.11,71111.7937,0.0,0.92366,5e-05,5.53184]
[1712643278033,68.11,71114.1576,0.0,0.92379,5e-05,5.5248]
[1712643283068,68.1,71113.2355,0.0,0.92374,5e-05,5.52742]
[1712643288103,68.1,71115.4788,0.0,0.92386,5e-05,5.52075]
[1712643293136,68.1,71115.5966,0.0,0.92387,5e-05,5.52042]
[1712643298173,68.11,71115.5796,0.0,0.92387,5e-05,5.5207]
[1712643300188,68.11,71127.2422,0.0,0.9245,5e-05,5.4867]
[1712643305221,68.11,71129.9665,0.0,0.92463,5e-05,5.47928]
[1712643307237,68.11,71121.1979,0.0,0.92416,5e-05,5.50509]
[1712643312270,68.11,71121.1049,0.0,0.92415,5e-05,5.50564]
[1712643315292,68.11,71129.5156,0.0,0.9246,5e-05,5.48132]
[1712643320328,68.12,71128.1417,0.0,0.92451,5e-05,5.48588]
[1712643326373,68.12,71128.0638,0.0,0.9245,5e-05,5.4867]
[1712643331411,68.12,71128.3883,0.0,0.92457,5e-05,5.4809]
[1712643336425,68.13,71130.0026,0.0,0.92465,5e-05,5.47667]
[1712643341483,68.13,71134.3836,0.0,0.92488,5e-05,5.46421]
[1712643346517,68.13,71137.1238,0.0,0.92502,5e-05,5.45665]
[1712643351554,68.13,71135.9878,0.0,0.92495,5e-05,5.46036]
[1712643356588,68.14,71132.5443,0.0,0.92476,5e-05,5.47085]
[1712643360617,68.14,71124.0736,0.0,0.9243,5e-05,5.49579]
[1712643365652,68.14,71130.9081,0.0,0.92466,5e-05,5.47602]
[1712643370686,68.14,71125.4103,0.0,0.92436,5e-05,5.49228]
[1712643374715,68.14,71114.2896,0.0,0.92375,5e-05,5.52499]
[1712643377735,68.14,71124.9524,0.0,0.92433,5e-05,5.49394]
[1712643382771,68.15,71126.7154,0.0,0.92442,5e-05,5.48925]
[1712643387806,68.15,71130.6133,0.0,0.92462,5e-05,5.47811]
[1712643392840,68.15,71134.405,0.0,0.92489,5e-05,5.46201]
[1712643397877,68.15,71135.1375,0.0,0.92492,5e-05,5.46025]
[1712643402911,68.15,71134.1521,0.0,0.92486,5e-05,5.46351]
[1712643407945,68.16,71133.6434,0.0,0.92483,5e-05,5.46533]
[1712643412981,68.16,71133.8192,0.0,0.92483,5e-05,5.46545]
[1712643418015,68.16,71134.8889,0.0,0.92487,5e-05,5.46297]
[1712643423050,68.17,71134.42,0.0,0.92484,5e-05,5.46496]
[1712643428097,68.17,71138.4172,0.0,0.92504,5e-05,5.45402]
[1712643433127,68.18,71143.5751,0.0,0.9253,5e-05,5.43983]
[1712643438165,68.18,71151.5329,0.0,0.92571,5e-05,5.41753]
[1712643440177,68.18,71160.3442,0.0,0.92618,5e-05,5.39235]
[1712643445212,68.19,71171.1946,0.0,0.92674,5e-05,5.3619]
[1712643449240,68.2,71178.8128,0.0,0.92712,5e-05,5.34095]
[1712643451254,68.2,71188.2825,0.0,0.92767,5e-05,5.30903]
[1712643456290,68.21,71185.6695,0.0,0.92751,5e-05,5.31806]
[1712643461325,68.22,71187.8758,0.0,0.92759,5e-05,5.31324]
[1712643466360,68.23,71184.2553,0.0,0.92738,5e-05,5.32508]
[1712643471394,68.24,71184.5656,0.0,0.92737,5e-05,5.3256]
[1712643474415,68.24,71174.8808,0.0,0.92685,5e-05,5.35424]
[1712643479450,68.25,71175.8637,0.0,0.92688,5e-05,5.35258]
[1712643484486,68.26,71174.5582,0.0,0.92679,5e-05,5.35752]
[1712643489425,68.26,71182.1533,0.0,0.92717,5e-05,5.3369]
[1712643494557,68.27,71186.097,0.0,0.92735,5e-05,5.32691]
[1712643499592,68.28,71192.0777,0.0,0.92764,5e-05,5.31121]
[1712643503621,68.29,71181.2941,0.0,0.92705,5e-05,5.34336]
[1712643508656,68.3,71181.9293,0.0,0.92706,5e-05,5.34279]
[1712643513688,68.31,71179.8813,0.0,0.92699,5e-05,5.34484]
[1712643518724,68.31,71180.2437,0.0,0.92699,5e-05,5.34501]
[1712643523760,68.32,71177.9993,0.0,0.92685,5e-05,5.35265]
[1712643528794,68.33,71180.9474,0.0,0.92698,5e-05,5.34537]
[1712643533830,68.34,71181.2584,0.0,0.92698,5e-05,5.3457]
[1712643538865,68.34,71178.0977,0.0,0.92679,5e-05,5.35595]
[1712643543899,68.35,71181.0557,0.0,0.92692,5e-05,5.34861]
[1712643548934,68.36,71178.7653,0.0,0.92678,5e-05,5.35634]
[1712643553972,68.36,71178.5422,0.0,0.92675,5e-05,5.35809]
[1712643559014,68.37,71176.5417,0.0,0.92663,5e-05,5.3649]
[1712643561024,68.37,71151.0496,0.0,0.92527,5e-05,5.43883]
[1712643566060,68.37,71145.0979,0.0,0.92494,5e-05,5.45644]
[1712643571100,68.38,71144.6153,0.0,0.92497,5e-05,5.45286]
[1712643576136,68.38,71145.2856,0.0,0.925,5e-05,5.45128]
[1712643581170,68.38,71145.7524,0.0,0.92502,5e-05,5.45029]
[1712643586205,68.38,71145.1202,0.0,0.92498,5e-05,5.45249]
[1712643591243,68.39,71145.2434,0.0,0.92498,5e-05,5.45248]
[1712643596279,68.39,71145.8318,0.0,0.92501,5e-05,5.45112]
[1712643597283,68.39,71153.8055,0.0,0.92543,5e-05,5.42811]
[1712643599299,68.39,71172.4867,0.0,0.92642,5e-05,5.37447]
[1712643603327,68.39,71153.9071,0.0,0.92542,5e-05,5.42878]
[1712643608362,68.4,71149.8221,0.0,0.92519,5e-05,5.44106]
[1712643610373,68.4,71140.3039,0.0,0.92468,5e-05,5.46881]
[1712643615410,68.4,71134.9541,0.0,0.92439,5e-05,5.48447]
[1712643620445,68.4,71141.1153,0.0,0.92472,5e-05,5.46676]
[1712643625480,68.4,71140.9154,0.0,0.9247,5e-05,5.46758]
[1712643630515,68.4,71135.8782,0.0,0.92443,5e-05,5.48235]
[1712643635552,68.4,71138.648,0.0,0.92464,5e-05,5.4691]
[1712643640586,68.4,71138.9842,0.0,0.92465,5e-05,5.46834]
[1712643645621,68.41,71138.9209,0.0,0.92465,5e-05,5.46874]
[1712643650655,68.41,71138.1968,0.0,0.9246,5e-05,5.47103]
[1712643655692,68.41,71139.3948,0.0,0.92466,5e-05,5.46774]
[1712643660726,68.42,71137.9029,0.0,0.92455,5e-05,5.47374]
[1712643665761,68.43,71136.1699,0.0,0.92443,5e-05,5.48047]
[1712643666425,68.43,71122.0617,0.0,0.92366,5e-05,5.52156]
[1712643671803,68.43,71118.6118,0.0,0.92348,5e-05,5.53142]
[1712643675425,68.42,71105.2463,0.0,0.92275,5e-05,5.57025]
[1712643680869,68.42,71101.9215,0.0,0.92258,6e-05,5.57935]
[1712643682882,68.42,71089.5157,0.0,0.92191,6e-05,5.61536]
[1712643685904,68.42,71080.9877,0.0,0.92144,6e-05,5.64009]
[1712643689936,68.41,71056.5141,0.0,0.92008,6e-05,5.71181]
[1712643693964,68.4,71045.0505,0.0,0.91953,6e-05,5.7388]
[1712643695980,68.4,71057.8563,0.0,0.92027,6e-05,5.70005]
[1712643697992,68.39,71043.1173,0.0,0.91944,6e-05,5.7432]
[1712643702020,68.38,71052.4119,0.0,0.92,6e-05,5.71408]
[1712643707058,68.37,71045.7582,0.0,0.91965,6e-05,5.73217]
[1712643709068,68.37,71022.6197,0.0,0.91835,6e-05,5.80046]
[1712643714105,68.35,71029.129,0.0,0.91876,6e-05,5.77868]
[1712643719139,68.34,71030.8256,0.0,0.9189,6e-05,5.7715]
[1712643719366,68.34,71030.8256,0.0,0.9189,6e-05,5.7715]
[1712643722166,68.33,71117.7096,0.0,0.92377,5e-05,5.51345]
[1712643724176,68.31,71130.9915,0.0,0.92455,5e-05,5.47187]
[1712643726190,68.3,71121.4288,0.0,0.92407,5e-05,5.49712]
[1712643731227,68.29,71123.3895,0.0,0.9242,5e-05,5.49054]
[1712643736262,68.26,71137.2721,0.0,0.92504,5e-05,5.44523]
[1712643741295,68.24,71136.9792,0.0,0.9251,5e-05,5.44169]
[1712643746332,68.22,71133.7645,0.0,0.92496,5e-05,5.44908]
[1712643747339,68.22,71120.8958,0.0,0.92427,5e-05,5.48646]
[1712643748345,68.22,71108.5198,0.0,0.9236,5e-05,5.52247]
[1712643751367,68.22,71098.913,0.0,0.92315,5e-05,5.54458]
[1712643752375,68.21,71085.8561,0.0,0.92243,6e-05,5.5827]
[1712643753383,68.21,71074.6618,0.0,0.92182,6e-05,5.61538]
[1712643757409,68.2,71091.3635,0.0,0.92277,6e-05,5.56467]
[1712643758416,68.2,71099.1072,0.0,0.9232,5e-05,5.54165]
[1712643759426,68.2,71108.2277,0.0,0.9237,5e-05,5.51468]
[1712643764464,68.19,71105.92,0.0,0.9236,5e-05,5.5204]
[1712643769498,68.18,71115.1083,0.0,0.92413,5e-05,5.49156]
[1712643770505,68.18,71103.8306,0.0,0.92353,5e-05,5.5241]
[1712643775539,68.16,71109.2436,0.0,0.92387,5e-05,5.50588]
[1712643780575,68.15,71108.5801,0.0,0.92387,5e-05,5.50547]
[1712643785610,68.14,71112.5209,0.0,0.92413,5e-05,5.49166]
[1712643790646,68.12,71113.9386,0.0,0.92425,5e-05,5.48535]
[1712643795682,68.11,71107.7446,0.0,0.92395,5e-05,5.50124]
[1712643798426,68.1,71099.0235,0.0,0.9235,5e-05,5.52542]
[1712643799708,68.1,71091.0097,0.0,0.92306,6e-05,5.54864]
[1712643800715,68.1,71081.2623,0.0,0.92253,6e-05,5.57698]
[1712643804448,68.09,71071.4,0.0,0.92201,6e-05,5.60458]
[1712643805753,68.06,71057.0283,0.0,0.92128,6e-05,5.6432]
[1712643810786,67.94,71056.4001,0.0,0.92161,6e-05,5.62537]
[1712643815820,67.93,71053.2649,0.0,0.92153,6e-05,5.62757]
[1712643819395,67.92,71060.2286,0.0,0.92195,6e-05,5.60535]
[1712643819562,67.92,71060.2286,0.0,0.92195,6e-05,5.60535]
[1712643821862,67.91,71067.7953,0.0,0.92239,6e-05,5.58188]
[1712643822425,67.91,71078.6471,0.0,0.923,6e-05,5.54929]
[1712643827905,67.89,71079.8167,0.0,0.92312,6e-05,5.54287]
[1712643832940,67.88,71077.2383,0.0,0.92302,6e-05,5.54814]
[1712643837977,67.86,71074.757,0.0,0.92292,6e-05,5.55308]
[1712643839990,67.86,71064.488,0.0,0.92237,6e-05,5.5826]
[1712643845025,67.84,71064.5697,0.0,0.92241,6e-05,5.58028]
[1712643850059,67.83,71064.1636,0.0,0.92243,6e-05,5.57954]
[1712643854087,67.82,71077.133,0.0,0.92318,6e-05,5.53935]
[1712643859124,67.81,71079.1329,0.0,0.92333,6e-05,5.53114]
[1712643864161,67.79,71072.7703,0.0,0.92302,6e-05,5.54788]
[1712643869197,67.78,71077.6411,0.0,0.92333,6e-05,5.53117]
[1712643874231,67.76,71074.9997,0.0,0.92329,6e-05,5.53125]
[1712643879266,67.75,71076.3414,0.0,0.92341,6e-05,5.52493]
[1712643884300,67.74,71078.1378,0.0,0.92355,6e-05,5.51732]
[1712643889336,67.72,71080.369,0.0,0.92371,6e-05,5.50852]
[1712643891350,67.72,71091.2496,0.0,0.92433,5e-05,5.47562]
[1712643893365,67.71,71080.8188,0.0,0.92377,6e-05,5.50548]
[1712643898446,67.7,71080.1557,0.0,0.92377,6e-05,5.50514]
[1712643900333,67.69,71079.5027,0.0,0.92375,6e-05,5.50661]
[1712643902412,67.69,71084.7176,0.0,0.92405,5e-05,5.49033]
[1712643902427,67.69,71098.0598,0.0,0.92479,5e-05,5.45069]
[1712643902469,67.69,71098.0598,0.0,0.92479,5e-05,5.45069]
[1712643903426,67.68,71106.1412,0.0,0.92523,5e-05,5.42664]
[1712643908469,67.67,71103.284,0.0,0.92511,5e-05,5.43333]
[1712643913506,67.66,71105.5194,0.0,0.92526,5e-05,5.42506]
[1712643918541,67.65,71103.7748,0.0,0.9252,5e-05,5.42847]
[1712643923577,67.64,71102.2137,0.0,0.92514,5e-05,5.43134]
[1712643928623,67.63,71103.1947,0.0,0.92523,5e-05,5.42679]
[1712643934664,67.62,71106.0754,0.0,0.92548,5e-05,5.41108]
[1712643939699,67.61,71099.843,0.0,0.92517,5e-05,5.42779]
[1712643944734,67.6,71100.2227,0.0,0.92522,5e-05,5.42503]
[1712643949768,67.59,71098.7782,0.0,0.92517,5e-05,5.42764]
[1712643954803,67.58,71100.1598,0.0,0.92528,5e-05,5.42192]
[1712643957426,67.57,71107.7286,0.0,0.9257,5e-05,5.39881]
[1712643962860,67.57,71108.8155,0.0,0.92579,5e-05,5.39422]
[1712643967896,67.56,71117.5038,0.0,0.92629,5e-05,5.36715]
[1712643972932,67.55,71115.3678,0.0,0.92619,5e-05,5.37241]
[1712643977967,67.54,71111.4413,0.0,0.92601,5e-05,5.38236]
[1712643984013,67.53,71113.3579,0.0,0.92614,5e-05,5.37527]
[1712643989045,67.52,71115.1877,0.0,0.92626,5e-05,5.36871]
[1712643992066,67.52,71124.2035,0.0,0.92682,5e-05,5.33642]
[1712643996096,67.52,71131.705,0.0,0.92723,5e-05,5.31396]
[1712644000122,67.51,71139.8878,0.0,0.92767,5e-05,5.28967]
[1712644005160,67.51,71144.0257,0.0,0.9279,5e-05,5.27714]
[1712644008180,67.51,71161.915,0.0,0.92885,5e-05,5.22533]
[1712644011201,67.51,71173.2213,0.0,0.92944,5e-05,5.19284]
[1712644016235,67.51,71176.0061,0.0,0.92958,5e-05,5.18501]
[1712644021271,67.51,71173.0067,0.0,0.92942,5e-05,5.19386]
[1712644026307,67.51,71177.07,0.0,0.92963,5e-05,5.18241]
[1712644031345,67.51,71182.258,0.0,0.92989,5e-05,5.16785]
[1712644036381,67.52,71184.6273,0.0,0.93001,5e-05,5.1615]
[1712644041416,67.52,71183.0902,0.0,0.92992,5e-05,5.1662]
[1712644044425,67.52,71174.7983,0.0,0.92949,5e-05,5.19008]
[1712644048389,67.52,71174.5247,0.0,0.92947,5e-05,5.19093]
[1712644048397,67.52,71174.5247,0.0,0.92947,5e-05,5.19093]
[1712644051484,67.52,71164.0437,0.0,0.92899,5e-05,5.21577]
[1712644056522,67.52,71158.704,0.0,0.92871,5e-05,5.23094]
[1712644061555,67.52,71159.9645,0.0,0.92878,5e-05,5.22711]
[1712644066591,67.52,71160.8846,0.0,0.92884,5e-05,5.22426]
[1712644071626,67.52,71160.1782,0.0,0.9288,5e-05,5.2261]
[1712644076661,67.51,71164.295,0.0,0.92902,5e-05,5.21411]
[1712644081696,67.51,71156.9347,0.0,0.92864,5e-05,5.2351]
[1712644086731,67.51,71152.3928,0.0,0.9284,5e-05,5.24791]
[1712644091765,67.51,71152.7973,0.0,0.92843,5e-05,5.24643]
[1712644096811,67.51,71153.5179,0.0,0.92848,5e-05,5.24397]
[1712644100838,67.51,71163.112,0.0,0.92898,5e-05,5.21624]
[1712644105873,67.51,71157.7633,0.0,0.9287,5e-05,5.23158]
[1712644110910,67.51,71160.7766,0.0,0.92886,5e-05,5.22284]
[1712644115944,67.51,71160.9556,0.0,0.92893,5e-05,5.21701]
[1712644120980,67.51,71161.5511,0.0,0.92896,5e-05,5.21528]
[1712644126016,67.51,71163.808,0.0,0.92908,5e-05,5.20881]
[1712644131425,67.51,71166.1866,0.0,0.92921,5e-05,5.20205]
[1712644136085,67.51,71179.3146,0.0,0.92988,5e-05,5.16462]
[1712644141121,67.51,71182.6878,0.0,0.93005,5e-05,5.1554]
[1712644146154,67.52,71182.3981,0.0,0.93,5e-05,5.15845]
[1712644151191,67.54,71177.3489,0.0,0.9297,5e-05,5.17505]
[1712644156225,67.56,71181.2221,0.0,0.92985,5e-05,5.1669]
[1712644161260,67.56,71178.4668,0.0,0.9297,5e-05,5.1751]
[1712644165288,67.56,71169.0981,0.0,0.92921,5e-05,5.20214]
[1712644166295,67.56,71176.809,0.0,0.92961,5e-05,5.18005]
[1712644168309,67.56,71184.6695,0.0,0.93001,5e-05,5.15769]
[1712644170324,67.56,71192.6909,0.0,0.93042,5e-05,5.13498]
[1712644175359,67.57,71201.6572,0.0,0.93093,5e-05,5.10495]
[1712644177373,67.57,71211.5916,0.0,0.93143,5e-05,5.07711]
[1712644182407,67.57,71210.3651,0.0,0.93135,5e-05,5.08162]
[1712644183414,67.58,71202.7303,0.0,0.93096,5e-05,5.10347]
[1712644188425,67.58,71196.1261,0.0,0.93061,5e-05,5.12301]
[1712644193485,67.58,71198.2676,0.0,0.93071,5e-05,5.1176]
[1712644198520,67.59,71198.9703,0.0,0.93073,5e-05,5.11628]
[1712644202546,67.59,71210.794,0.0,0.93132,5e-05,5.08332]
[1712644207584,67.6,71211.3561,0.0,0.93133,5e-05,5.08281]
[1712644212618,67.61,71212.0958,0.0,0.93135,5e-05,5.08173]
[1712644216646,67.61,71202.9608,0.0,0.93087,5e-05,5.1084]
[1712644221680,67.61,71201.233,0.0,0.93077,5e-05,5.11411]
[1712644226716,67.62,71200.8151,0.0,0.93074,5e-05,5.11602]
[1712644231751,67.62,71201.1322,0.0,0.9308,5e-05,5.11061]
[1712644236785,67.63,71211.2599,0.0,0.93131,5e-05,5.0827]
[1712644238799,67.63,71220.6646,0.0,0.93178,5e-05,5.05653]
[1712644242425,67.64,71212.7828,0.0,0.93136,5e-05,5.07969]
[1712644247862,67.64,71215.175,0.0,0.93146,5e-05,5.07396]
[1712644252898,67.67,71238.5065,0.0,0.93257,5e-05,5.01209]
[1712644256926,67.75,71246.4964,0.0,0.93275,5e-05,5.00229]
[1712644261961,67.84,71244.2394,0.0,0.93239,5e-05,5.02329]
[1712644267000,67.91,71248.5982,0.0,0.93241,5e-05,5.02247]
[1712644272035,67.95,71248.7466,0.0,0.9323,5e-05,5.02835]
[1712644277069,68.0,71255.8261,0.0,0.93251,5e-05,5.01717]
[1712644278426,68.02,71263.4439,0.0,0.93283,5e-05,4.9989]
[1712644281097,68.04,71273.6316,0.0,0.93328,5e-05,4.97381]
[1712644286134,68.05,71278.6894,0.0,0.9335,5e-05,4.96141]
[1712644287430,68.06,71287.3347,0.0,0.93391,5e-05,4.93815]
[1712644292177,68.06,71278.7921,0.0,0.93353,5e-05,4.95806]
[1712644296206,68.07,71286.5726,0.0,0.9339,5e-05,4.93761]
[1712644300232,68.08,71296.2673,0.0,0.93435,5e-05,4.91183]
[1712644302425,68.08,71288.2025,0.0,0.93394,5e-05,4.93494]
[1712644308289,68.09,71294.3761,0.0,0.93422,5e-05,4.91917]
[1712644313323,68.1,71296.4633,0.0,0.9343,5e-05,4.91482]
[1712644318357,68.11,71294.9288,0.0,0.9342,5e-05,4.92044]
[1712644323395,68.12,71292.1466,0.0,0.93404,5e-05,4.92973]
[1712644328429,68.13,71292.2811,0.0,0.93402,5e-05,4.93062]
[1712644333465,68.13,71295.8143,0.0,0.93417,5e-05,4.92217]
[1712644337493,68.14,71307.5325,0.0,0.93472,5e-05,4.891]
[1712644342527,68.15,71302.3686,0.0,0.93445,5e-05,4.90676]
[1712644345550,68.16,71293.3546,0.0,0.93399,5e-05,4.93246]
[1712644350425,68.16,71282.1967,0.0,0.93342,5e-05,4.96449]
[1712644355620,68.17,71278.2103,0.0,0.93327,5e-05,4.97129]
[1712644360654,68.17,71280.3235,0.0,0.93336,5e-05,4.96636]
[1712644365689,68.18,71282.492,0.0,0.93345,5e-05,4.96134]
[1712644370724,68.19,71285.5194,0.0,0.93358,5e-05,4.95397]
[1712644375761,68.19,71285.2185,0.0,0.93355,5e-05,4.95567]
[1712644380795,68.2,71281.6168,0.0,0.93336,5e-05,4.96684]
[1712644385831,68.21,71286.8358,0.0,0.9336,5e-05,4.95327]
[1712644390865,68.21,71282.5374,0.0,0.93337,5e-05,4.96602]
[1712644395901,68.22,71283.6913,0.0,0.93341,5e-05,4.96365]
[1712644399928,68.22,71291.5468,0.0,0.93379,5e-05,4.94271]
[1712644404963,68.23,71289.8567,0.0,0.93368,5e-05,4.9484]
[1712644409999,68.23,71292.5825,0.0,0.9338,5e-05,4.94189]
[1712644414026,68.24,71303.8865,0.0,0.9344,5e-05,4.90648]
[1712644419062,68.25,71303.4786,0.0,0.93435,5e-05,4.9091]
[1712644424097,68.26,71303.8542,0.0,0.93435,5e-05,4.90917]
[1712644429131,68.26,71316.039,0.0,0.93493,5e-05,4.87617]
[1712644434175,68.27,71318.0129,0.0,0.93502,5e-05,4.87155]
[1712644439210,68.27,71327.9723,0.0,0.93548,5e-05,4.84509]
[1712644444244,68.28,71328.0059,0.0,0.93547,5e-05,4.84593]
[1712644449279,68.28,71324.7602,0.0,0.9353,5e-05,4.85569]
[1712644454316,68.29,71321.1119,0.0,0.93511,5e-05,4.86655]
[1712644459351,68.29,71320.664,0.0,0.93507,5e-05,4.86852]
[1712644463382,68.29,71310.3481,0.0,0.93456,5e-05,4.89737]
[1712644468414,68.3,71311.8502,0.0,0.93463,5e-05,4.89377]
[1712644473425,68.3,71323.0277,0.0,0.93522,5e-05,4.85859]
[1712644478486,68.31,71322.6018,0.0,0.93518,5e-05,4.86067]
[1712644483522,68.31,71322.9658,0.0,0.93518,5e-05,4.86043]
[1712644488556,68.32,71322.6207,0.0,0.93515,5e-05,4.86218]
[1712644491426,68.32,71312.2027,0.0,0.93464,5e-05,4.89119]
[1712644496613,68.32,71305.811,0.0,0.93432,5e-05,4.90931]
[1712644501647,68.33,71311.0597,0.0,0.93457,5e-05,4.89535]
[1712644504668,68.33,71321.7964,0.0,0.93508,5e-05,4.86627]
[1712644509703,68.33,71324.7359,0.0,0.93521,5e-05,4.85905]
[1712644514738,68.34,71319.2892,0.0,0.93494,5e-05,4.87468]
[1712644519774,68.34,71317.776,0.0,0.93485,5e-05,4.87952]
[1712644524814,68.35,71315.9112,0.0,0.93475,5e-05,4.88528]
[1712644528847,68.35,71301.8749,0.0,0.93406,5e-05,4.92429]
[1712644529853,68.35,71291.6245,0.0,0.93356,5e-05,4.95261]
[1712644534886,68.35,71284.2571,0.0,0.93326,5e-05,4.96786]
[1712644536429,68.35,71275.8083,0.0,0.93284,5e-05,4.99126]
[1712644536901,68.35,71266.4019,0.0,0.93237,5e-05,5.01735]
[1712644541937,68.35,71264.5064,0.0,0.93229,5e-05,5.02212]
[1712644543510,68.35,71268.2876,0.0,0.93248,5e-05,5.01151]
[1712644543520,68.35,71268.2876,0.0,0.93248,5e-05,5.01151]
[1712644548984,68.34,71268.5239,0.0,0.9325,5e-05,5.01037]
[1712644554018,68.34,71270.5771,0.0,0.93261,5e-05,5.00428]
[1712644559054,68.34,71273.7202,0.0,0.93277,5e-05,4.99528]
[1712644564088,68.34,71275.1752,0.0,0.93284,5e-05,4.99097]
[1712644569125,68.34,71270.1791,0.0,0.9326,5e-05,5.0046]
[1712644573150,68.33,71280.8198,0.0,0.93313,5e-05,4.97483]
[1712644578189,68.33,71276.7409,0.0,0.93293,5e-05,4.98603]
[1712644583222,68.33,71274.8298,0.0,0.93284,5e-05,4.99108]
[1712644588259,68.33,71282.2636,0.0,0.93321,5e-05,4.9703]
[1712644593293,68.33,71278.1305,0.0,0.93307,5e-05,4.97651]
[1712644598336,68.33,71277.1717,0.0,0.93302,5e-05,4.97903]
[1712644603372,68.33,71282.4951,0.0,0.93329,5e-05,4.96421]
[1712644608407,68.33,71283.0917,0.0,0.93332,5e-05,4.96251]
[1712644613441,68.33,71271.0456,0.0,0.93272,5e-05,4.99585]
[1712644617469,68.33,71256.1577,0.0,0.93199,5e-05,5.03703]
[1712644618483,68.33,71238.3913,0.0,0.9311,5e-05,5.08661]
[1712644619490,68.32,71227.9806,0.0,0.93057,5e-05,5.11567]
[1712644624526,68.32,71228.4447,0.0,0.93062,5e-05,5.11315]
[1712644629562,68.31,71232.8448,0.0,0.93086,5e-05,5.09966]
[1712644632426,68.3,71223.6308,0.0,0.9304,5e-05,5.12489]
[1712644635426,68.3,71214.3588,0.0,0.92994,5e-05,5.15026]
[1712644636612,68.3,71205.8559,0.0,0.92951,5e-05,5.17403]
[1712644638425,68.29,71191.4726,0.0,0.92878,5e-05,5.21418]
[1712644643659,68.28,71195.7395,0.0,0.92904,5e-05,5.20018]
[1712644648696,68.27,71196.3699,0.0,0.9291,5e-05,5.19653]
[1712644653729,68.26,71191.4785,0.0,0.92895,5e-05,5.20293]
[1712644656444,68.25,71177.5371,0.0,0.92824,5e-05,5.24189]
[1712644657757,68.25,71164.9626,0.0,0.92759,5e-05,5.27743]
[1712644658764,68.24,71150.0958,0.0,0.92682,5e-05,5.31912]
[1712644660779,68.2,71135.8729,0.0,0.92618,5e-05,5.35357]
[1712644662793,68.12,71125.8844,0.0,0.92587,5e-05,5.37017]
[1712644664807,68.04,71118.0898,0.0,0.92567,5e-05,5.38027]
[1712644668836,68.03,71109.4229,0.0,0.92525,5e-05,5.40291]
[1712644672865,68.01,71098.8582,0.0,0.92472,5e-05,5.43103]
[1712644677900,67.99,71097.8944,0.0,0.92472,5e-05,5.43104]
[1712644679913,67.99,71077.9966,0.0,0.92365,6e-05,5.48833]
[1712644680426,67.95,71061.0896,0.0,0.92284,6e-05,5.53141]
[1712644683940,67.82,71072.2058,0.0,0.92381,6e-05,5.47922]
[1712644684947,67.82,71080.9908,0.0,0.9243,5e-05,5.45287]
[1712644689984,67.81,71066.7035,0.0,0.92356,6e-05,5.49246]
[1712644695017,67.79,71064.8244,0.0,0.92349,6e-05,5.49601]
[1712644700053,67.78,71063.4641,0.0,0.92345,6e-05,5.49829]
[1712644705086,67.77,71067.1433,0.0,0.92368,6e-05,5.48572]
[1712644707101,67.77,71059.1956,0.0,0.92326,6e-05,5.50848]
[1712644712137,67.76,71063.258,0.0,0.92358,6e-05,5.48935]
[1712644717170,67.75,71064.0149,0.0,0.92365,6e-05,5.48552]
[1712644722208,67.74,71033.2396,0.0,0.92196,6e-05,5.57526]
[1712644723217,67.73,71023.9906,0.0,0.92145,6e-05,5.60184]
[1712644728250,67.72,71030.2284,0.0,0.92185,6e-05,5.58075]
[1712644730266,67.71,71021.762,0.0,0.92139,6e-05,5.60502]
[1712644735301,67.7,71019.3051,0.0,0.9213,6e-05,5.60986]
[1712644740336,67.68,71016.4541,0.0,0.92118,6e-05,5.61579]
[1712644745370,67.66,71018.4866,0.0,0.92135,6e-05,5.60716]
[1712644750407,67.65,71012.2875,0.0,0.92104,6e-05,5.62311]
[1712644751185,67.65,71012.2875,0.0,0.92104,6e-05,5.62311]
[1712644752422,67.64,71003.982,0.0,0.92059,6e-05,5.64692]
[1712644755425,67.63,70981.3727,0.0,0.91932,6e-05,5.71312]
[1712644756453,67.63,70971.9816,0.0,0.91879,6e-05,5.74079]
[1712644759474,67.61,70962.8416,0.0,0.91829,6e-05,5.76629]
[1712644761425,67.6,70954.3644,0.0,0.91783,6e-05,5.79048]
[1712644763507,67.59,70946.8234,0.0,0.91741,6e-05,5.81181]
[1712644768541,67.57,70943.0973,0.0,0.91726,6e-05,5.81933]
[1712644773575,67.54,70944.7612,0.0,0.91751,6e-05,5.80475]
[1712644778610,67.52,70935.5212,0.0,0.91703,6e-05,5.82916]
[1712644779620,67.48,70899.1706,0.0,0.91496,6e-05,5.93493]
[1712644780626,67.44,70879.0579,0.0,0.91386,6e-05,5.99052]
[1712644782425,67.38,70867.6884,0.0,0.91337,6e-05,6.01536]
[1712644785437,67.27,70881.9653,0.0,0.91459,6e-05,5.95317]
[1712644788425,67.16,70869.3305,0.0,0.91416,6e-05,5.97451]
[1712644793717,67.07,70872.7384,0.0,0.91462,6e-05,5.95046]
[1712644798753,67.03,70866.1225,0.0,0.91437,6e-05,5.96309]
[1712644799761,67.01,70847.6522,0.0,0.91328,6e-05,6.01808]
[1712644801774,66.97,70829.2203,0.0,0.91226,6e-05,6.06958]
[1712644802783,66.94,70801.728,0.0,0.91061,6e-05,6.15158]
[1712644803426,66.91,70780.189,0.0,0.90935,6e-05,6.21432]
[1712644805805,66.86,70755.2995,0.0,0.9079,6e-05,6.28566]
[1712644806808,66.82,70739.7781,0.0,0.90703,7e-05,6.32823]
[1712644807818,66.78,70747.442,0.0,0.90766,7e-05,6.29713]
[1712644808825,66.74,70762.0626,0.0,0.90872,6e-05,6.24466]
[1712644811844,66.64,70774.5762,0.0,0.90984,6e-05,6.18866]
[1712644812426,66.62,70789.7855,0.0,0.91089,6e-05,6.13629]
[1712644813857,66.6,70804.6354,0.0,0.9119,6e-05,6.08599]
[1712644814867,66.59,70814.129,0.0,0.91251,6e-05,6.05503]
[1712644815871,66.59,70828.4539,0.0,0.91341,6e-05,6.00991]
[1712644819905,66.59,70799.2615,0.0,0.91159,6e-05,6.10154]
[1712644820909,66.56,70786.596,0.0,0.91086,6e-05,6.13763]
[1712644821426,66.53,70773.9266,0.0,0.91014,6e-05,6.17335]
[1712644824425,66.48,70785.8,0.0,0.91107,6e-05,6.12668]
[1712644825946,66.46,70799.5129,0.0,0.912,6e-05,6.08011]
[1712644827426,66.46,70812.8834,0.0,0.91285,6e-05,6.03733]
[1712644832994,66.45,70787.7935,0.0,0.91137,6e-05,6.10987]
[1712644835007,66.45,70800.1481,0.0,0.91216,6e-05,6.07008]
[1712644836015,66.44,70812.405,0.0,0.91293,6e-05,6.03112]
[1712644838027,66.44,70791.5042,0.0,0.91163,6e-05,6.09664]
[1712644842426,66.43,70800.0906,0.0,0.9122,6e-05,6.06783]
[1712644844070,66.43,70817.3206,0.0,0.91329,6e-05,6.01315]
[1712644845425,66.43,70848.307,0.0,0.91521,6e-05,5.91551]
[1712644847091,66.43,70862.8563,0.0,0.91611,6e-05,5.86999]
[1712644851123,66.43,70871.8288,0.0,0.91665,6e-05,5.84198]
[1712644852129,66.43,70860.6688,0.0,0.91598,6e-05,5.87668]
[1712644856157,66.42,70869.535,0.0,0.91652,6e-05,5.8489]
[1712644859177,66.42,70843.6811,0.0,0.91494,6e-05,5.92939]
[1712644862201,66.42,70868.0053,0.0,0.91643,6e-05,5.85321]
[1712644864213,66.42,70858.6465,0.0,0.91586,6e-05,5.88231]
[1712644865221,66.42,70849.6186,0.0,0.91531,6e-05,5.91041]
[1712644866226,66.42,70839.8093,0.0,0.91471,6e-05,5.94097]
[1712644868240,66.42,70847.7006,0.0,0.9152,6e-05,5.91601]
[1712644870254,66.42,70860.3592,0.0,0.91598,6e-05,5.87631]
[1712644872269,66.42,70872.7706,0.0,0.91674,6e-05,5.83764]
[1712644873276,66.42,70880.7323,0.0,0.91722,6e-05,5.81296]
[1712644877303,66.42,70864.4983,0.0,0.91623,6e-05,5.86356]
[1712644878311,66.42,70852.4616,0.0,0.9155,6e-05,5.90103]
[1712644883345,66.41,70850.7135,0.0,0.9154,6e-05,5.906]
[1712644885360,66.41,70862.1296,0.0,0.9161,6e-05,5.87025]
[1712644887373,66.41,70878.75,0.0,0.91711,6e-05,5.81857]
[1712644889390,66.41,70890.151,0.0,0.91779,6e-05,5.78338]
[1712644890394,66.42,70898.3238,0.0,0.91828,6e-05,5.75824]
[1712644892408,66.42,70881.1312,0.0,0.91731,6e-05,5.80612]
[1712644894425,66.42,70867.5281,0.0,0.91649,6e-05,5.84838]
[1712644899426,66.42,70863.6948,0.0,0.91626,6e-05,5.86015]
[1712644902425,66.41,70842.1029,0.0,0.91494,6e-05,5.92738]
[1712644907517,66.41,70830.415,0.0,0.91423,6e-05,5.96336]
[1712644909531,66.41,70822.6186,0.0,0.91375,6e-05,5.98751]
[1712644914567,66.4,70818.1899,0.0,0.9135,6e-05,6.00054]
[1712644915572,66.4,70825.9345,0.0,0.91398,6e-05,5.97594]
[1712644920607,66.4,70823.9228,0.0,0.91387,6e-05,5.98141]
[1712644922621,66.39,70816.288,0.0,0.91341,6e-05,6.00507]
[1712644926428,66.39,70808.3115,0.0,0.91292,6e-05,6.02959]
[1712644926652,66.39,70795.0577,0.0,0.91209,6e-05,6.07121]
[1712644930679,66.38,70785.8566,0.0,0.91153,6e-05,6.09908]
[1712644933699,66.37,70776.5338,0.0,0.91096,6e-05,6.12757]
[1712644934705,66.35,70766.7431,0.0,0.91042,6e-05,6.15443]
[1712644935716,66.32,70758.5107,0.0,0.90996,6e-05,6.1771]
[1712644936722,66.32,70751.0882,0.0,0.90949,6e-05,6.20046]
[1712644938426,66.28,70741.5373,0.0,0.90899,6e-05,6.22493]
[1712644941429,66.28,70765.0673,0.0,0.91052,6e-05,6.14895]
[1712644941757,66.28,70749.2048,0.0,0.90951,6e-05,6.1994]
[1712644943771,66.27,70740.2124,0.0,0.90894,7e-05,6.22754]
[1712644948807,66.23,70728.1296,0.0,0.9083,7e-05,6.25861]
[1712644951827,66.17,70717.3274,0.0,0.90785,7e-05,6.27836]
[1712644953425,66.16,70727.2951,0.0,0.90854,7e-05,6.24436]
[1712644958878,66.16,70717.5575,0.0,0.9079,7e-05,6.2759]
[1712644960892,66.15,70709.023,0.0,0.90735,7e-05,6.3028]
[1712644963914,66.15,70718.8984,0.0,0.90802,7e-05,6.27021]
[1712644966937,66.15,70733.3827,0.0,0.90896,7e-05,6.22361]
[1712644968428,66.15,70749.789,0.0,0.91002,6e-05,6.17113]
[1712644973983,66.15,70760.1305,0.0,0.91068,6e-05,6.13851]
[1712644977006,66.15,70770.2131,0.0,0.91132,6e-05,6.1066]
[1712644982040,66.16,70773.3131,0.0,0.9115,6e-05,6.09748]
[1712644983045,66.16,70756.5345,0.0,0.91043,6e-05,6.1512]
[1712644983425,66.16,70744.9742,0.0,0.90968,6e-05,6.18832]
[1712644986426,66.16,70758.281,0.0,0.91053,6e-05,6.14588]
[1712644990096,66.16,70765.8215,0.0,0.91101,6e-05,6.122]
[1712644991102,66.16,70775.225,0.0,0.91161,6e-05,6.09216]
[1712644992112,66.16,70789.8613,0.0,0.91254,6e-05,6.04567]
[1712644994126,66.16,70781.5523,0.0,0.91201,6e-05,6.07215]
[1712644995132,66.16,70771.6682,0.0,0.91138,6e-05,6.10358]
[1712644995425,66.16,70780.149,0.0,0.91192,6e-05,6.07657]
[1712644997146,66.17,70789.2508,0.0,0.9125,6e-05,6.0477]
[1712645001176,66.17,70778.0775,0.0,0.91179,6e-05,6.08335]
[1712645004197,66.16,70757.9469,0.0,0.9105,6e-05,6.1474]
[1712645006211,66.16,70749.9833,0.0,0.91,6e-05,6.17261]
[1712645011244,66.16,70744.1111,0.0,0.9097,6e-05,6.18514]
[1712645013261,66.16,70755.6179,0.0,0.91045,6e-05,6.148]
[1712645014266,66.16,70765.0893,0.0,0.91106,6e-05,6.11768]
[1712645016281,66.16,70754.6615,0.0,0.91039,6e-05,6.15084]
[1712645017899,66.16,70752.4884,0.0,0.91025,6e-05,6.15767]
[1712645023330,66.15,70762.1995,0.0,0.91089,6e-05,6.126]
[1712645025345,66.15,70770.9375,0.0,0.91145,6e-05,6.09806]
[1712645025426,66.15,70780.3434,0.0,0.91205,6e-05,6.06812]
[1712645029375,66.15,70789.757,0.0,0.91264,6e-05,6.03837]
[1712645030381,66.15,70804.1732,0.0,0.91355,6e-05,5.99283]
[1712645031392,66.15,70819.0343,0.0,0.91447,6e-05,5.94612]
[1712645036428,66.16,70812.4225,0.0,0.91404,6e-05,5.96793]
[1712645038441,66.16,70794.7864,0.0,0.91293,6e-05,6.02413]
[1712645041463,66.16,70810.1096,0.0,0.91388,6e-05,5.976]
[1712645043425,66.17,70802.0852,0.0,0.91337,6e-05,6.00168]
[1712645048513,66.17,70797.3172,0.0,0.91306,6e-05,6.01732]
[1712645051535,66.17,70817.3608,0.0,0.91431,6e-05,5.95442]
[1712645056570,66.18,70817.5138,0.0,0.9143,6e-05,5.95491]
[1712645061605,66.18,70822.344,0.0,0.91458,6e-05,5.94067]
[1712645063621,66.19,70836.6927,0.0,0.91546,6e-05,5.89608]
[1712645064425,66.19,70846.4976,0.0,0.91605,6e-05,5.86568]
[1712645067425,66.2,70854.1977,0.0,0.9165,6e-05,5.84261]
[1712645071675,66.2,70844.4341,0.0,0.91595,6e-05,5.86899]
[1712645073425,66.21,70836.0638,0.0,0.91542,6e-05,5.89576]
[1712645078726,66.21,70825.7357,0.0,0.91476,6e-05,5.92947]
[1712645083758,66.22,70821.302,0.0,0.91447,6e-05,5.94444]
[1712645088796,66.23,70828.5684,0.0,0.9149,6e-05,5.9226]
[1712645092824,66.23,70838.9354,0.0,0.91552,6e-05,5.89104]
[1712645097866,66.24,70841.1431,0.0,0.91563,6e-05,5.88558]
[1712645101894,66.25,70832.2009,0.0,0.91506,6e-05,5.91467]
[1712645104916,66.25,70844.421,0.0,0.91579,6e-05,5.8772]
[1712645108943,66.26,70834.2808,0.0,0.91515,6e-05,5.91004]
[1712645113977,66.27,70838.7063,0.0,0.91539,6e-05,5.89752]
[1712645119014,66.28,70834.31,0.0,0.9151,6e-05,5.91255]
[1712645124048,66.28,70835.5241,0.0,0.91515,6e-05,5.9099]
[1712645129084,66.29,70831.0244,0.0,0.91485,6e-05,5.92514]
[1712645134118,66.3,70836.2106,0.0,0.91522,6e-05,5.90454]
[1712645139154,66.3,70831.1978,0.0,0.91489,6e-05,5.92143]
[1712645143182,66.31,70839.8294,0.0,0.9154,6e-05,5.89533]
[1712645145195,66.31,70848.9284,0.0,0.91595,6e-05,5.86744]
[1712645148218,66.32,70841.1027,0.0,0.91545,6e-05,5.89277]
[1712645153251,66.33,70846.9151,0.0,0.91578,6e-05,5.87605]
[1712645156272,66.33,70839.4626,0.0,0.91531,6e-05,5.90015]
[1712645161306,66.34,70831.6522,0.0,0.9148,6e-05,5.92584]
[1712645166343,66.35,70826.5053,0.0,0.91447,6e-05,5.94301]
[1712645169364,66.35,70814.9741,0.0,0.91374,6e-05,5.97979]
[1712645171378,66.35,70822.6942,0.0,0.91421,6e-05,5.9558]
[1712645176412,66.36,70836.3974,0.0,0.91504,6e-05,5.91368]
[1712645181425,66.36,70835.2046,0.0,0.91495,6e-05,5.91857]
[1712645186486,66.37,70853.8033,0.0,0.91606,6e-05,5.86196]
[1712645189506,66.38,70862.147,0.0,0.91656,6e-05,5.83663]
[1712645190426,66.38,70879.4299,0.0,0.91759,6e-05,5.78337]
[1712645191524,66.38,70888.3991,0.0,0.91819,6e-05,5.75058]
[1712645192528,66.39,70901.0335,0.0,0.91893,6e-05,5.71212]
[1712645193425,66.39,70910.3075,0.0,0.91947,6e-05,5.68416]
[1712645194542,66.39,70921.7301,0.0,0.92014,6e-05,5.64974]
[1712645195548,66.4,70934.6956,0.0,0.92088,6e-05,5.61077]
[1712645197567,66.41,70961.8372,0.0,0.92242,6e-05,5.52974]
[1712645201598,66.43,70972.1769,0.0,0.92294,6e-05,5.50268]
[1712645206633,66.45,70978.8737,0.0,0.92326,6e-05,5.48546]
[1712645207640,66.46,71002.2166,0.0,0.92456,6e-05,5.41651]
[1712645210661,66.47,71011.3318,0.0,0.92504,6e-05,5.3912]
[1712645213682,66.48,70998.3504,0.0,0.92427,6e-05,5.43201]
[1712645214691,66.49,70988.8204,0.0,0.92372,6e-05,5.46121]
[1712645215704,66.49,70977.4285,0.0,0.92306,6e-05,5.49621]
[1712645218719,66.5,70995.0019,0.0,0.92402,6e-05,5.44538]
[1712645223754,66.53,70987.215,0.0,0.92351,6e-05,5.47249]
[1712645225768,66.53,70973.7051,0.0,0.92272,6e-05,5.51451]
[1712645229796,66.55,70989.0872,0.0,0.92355,6e-05,5.47072]
[1712645234841,66.57,70977.0791,0.0,0.92281,6e-05,5.51009]
[1712645239876,66.58,70976.3135,0.0,0.92272,6e-05,5.51486]
[1712645241892,66.59,70968.5008,0.0,0.92225,6e-05,5.53944]
[1712645243904,66.59,70946.1142,0.0,0.92095,6e-05,5.60815]
[1712645244912,66.6,70938.5019,0.0,0.9205,6e-05,5.63166]
[1712645249947,66.61,70936.4626,0.0,0.92035,6e-05,5.63945]
[1712645250953,66.61,70927.3869,0.0,0.91981,6e-05,5.66744]
[1712645251961,66.61,70919.6211,0.0,0.91942,6e-05,5.68596]
[1712645256995,66.62,70916.917,0.0,0.91924,6e-05,5.69537]
[1712645260023,66.62,70905.0583,0.0,0.91852,6e-05,5.73235]
[1712645261031,66.62,70897.1488,0.0,0.91805,6e-05,5.75694]
[1712645266065,66.63,70895.3656,0.0,0.91792,6e-05,5.76366]
[1712645269086,66.63,70882.7919,0.0,0.91715,6e-05,5.80313]
[1712645273113,66.64,70894.6835,0.0,0.91785,6e-05,5.76735]
[1712645278149,66.65,70893.7742,0.0,0.91777,6e-05,5.77151]
[1712645283188,66.65,70895.4667,0.0,0.91784,6e-05,5.76761]
[1712645288227,66.66,70893.6915,0.0,0.91771,6e-05,5.7744]
[1712645290238,66.67,70902.6449,0.0,0.91824,6e-05,5.74741]
[1712645295276,66.68,70902.6242,0.0,0.91821,6e-05,5.749]
[1712645296282,66.68,70884.1122,0.0,0.91709,6e-05,5.80632]
[1712645297289,66.68,70872.3247,0.0,0.91638,6e-05,5.84298]
[1712645300308,66.68,70863.2953,0.0,0.91582,6e-05,5.87148]
[1712645302324,66.68,70854.9917,0.0,0.91531,6e-05,5.89751]
[1712645305348,66.68,70843.0698,0.0,0.91457,6e-05,5.93491]
[1712645306361,66.68,70832.1732,0.0,0.9139,6e-05,5.96898]
[1712645311398,66.68,70833.2318,0.0,0.91403,6e-05,5.9601]
[1712645314417,66.68,70840.7564,0.0,0.9145,6e-05,5.93663]
[1712645317439,66.68,70830.2908,0.0,0.91385,6e-05,5.96942]
[1712645322476,66.68,70833.5782,0.0,0.91405,6e-05,5.95901]
[1712645327527,66.69,70821.4118,0.0,0.91329,6e-05,5.99775]
[1712645329539,66.69,70813.8804,0.0,0.91281,6e-05,6.02151]
[1712645330544,66.69,70806.086,0.0,0.91233,6e-05,6.04605]
[1712645331435,66.69,70795.0822,0.0,0.91163,6e-05,6.08071]
[1712645332558,66.69,70781.4314,0.0,0.91077,6e-05,6.12379]
[1712645334428,66.69,70750.2013,0.0,0.90876,6e-05,6.22313]
[1712645335581,66.69,70742.5378,0.0,0.90826,7e-05,6.24758]
[1712645338607,66.69,70753.1744,0.0,0.90895,6e-05,6.21359]
[1712645340426,66.69,70744.5651,0.0,0.90839,7e-05,6.24137]
[1712645342628,66.69,70729.4355,0.0,0.9074,7e-05,6.28995]
[1712645345652,66.69,70740.8499,0.0,0.90814,7e-05,6.2536]
[1712645346430,66.69,70758.0861,0.0,0.90925,6e-05,6.19875]
[1712645351692,66.7,70751.9238,0.0,0.90884,6e-05,6.21915]
[1712645352425,66.7,70763.1125,0.0,0.90956,6e-05,6.18369]
[1712645354713,66.7,70771.2249,0.0,0.91007,6e-05,6.1583]
[1712645355720,66.7,70761.673,0.0,0.90945,6e-05,6.18904]
[1712645356728,66.7,70752.9843,0.0,0.90889,6e-05,6.21685]
[1712645357735,66.7,70764.5455,0.0,0.90963,6e-05,6.18022]
[1712645362770,66.71,70762.0313,0.0,0.90945,6e-05,6.18919]
[1712645365791,66.71,70745.3538,0.0,0.90836,7e-05,6.24264]
[1712645366797,66.71,70720.9125,0.0,0.90676,7e-05,6.32095]
[1712645370825,66.71,70729.2279,0.0,0.9073,7e-05,6.29474]
[1712645372839,66.72,70737.4831,0.0,0.9079,7e-05,6.26307]
[1712645373845,66.72,70726.5509,0.0,0.90718,7e-05,6.29824]
[1712645374853,66.72,70717.0315,0.0,0.90656,7e-05,6.32892]
[1712645375863,66.72,70726.4028,0.0,0.90717,7e-05,6.29899]
[1712645378883,66.72,70718.7635,0.0,0.90666,7e-05,6.3239]
[1712645383918,66.73,70717.9711,0.0,0.90659,7e-05,6.32707]
[1712645385935,66.73,70725.4386,0.0,0.90708,7e-05,6.30339]
[1712645390967,66.73,70720.4305,0.0,0.90674,7e-05,6.32019]
[1712645392980,66.73,70709.8949,0.0,0.90603,7e-05,6.3544]
[1712645398018,66.74,70716.3626,0.0,0.90644,7e-05,6.3344]
[1712645401059,66.74,70729.1569,0.0,0.90727,7e-05,6.29397]
[1712645406095,66.75,70731.7013,0.0,0.90742,7e-05,6.28674]
[1712645411130,66.75,70730.9933,0.0,0.90736,7e-05,6.2899]
[1712645414150,66.76,70738.9653,0.0,0.90787,7e-05,6.2649]
[1712645419185,66.76,70743.9021,0.0,0.90817,7e-05,6.25022]
[1712645422212,66.77,70758.8826,0.0,0.90913,6e-05,6.20321]
[1712645425234,66.77,70749.7777,0.0,0.90853,6e-05,6.23277]
[1712645430268,66.78,70746.6544,0.0,0.90831,7e-05,6.24322]
[1712645433290,66.78,70755.7451,0.0,0.90897,6e-05,6.20895]
[1712645438324,66.78,70771.6979,0.0,0.90998,6e-05,6.15896]
[1712645442355,66.79,70762.7736,0.0,0.90939,6e-05,6.18815]
[1712645447389,66.79,70772.7138,0.0,0.91001,6e-05,6.1575]
[1712645450412,66.8,70784.3318,0.0,0.91074,6e-05,6.12141]
[1712645455449,66.81,70791.2689,0.0,0.91115,6e-05,6.10085]
[1712645460484,66.81,70787.8022,0.0,0.91091,6e-05,6.11322]
[1712645464512,66.82,70817.2918,0.0,0.91274,6e-05,6.02159]
[1712645465519,66.82,70827.6978,0.0,0.91339,6e-05,5.98921]
[1712645469547,66.83,70843.2323,0.0,0.91433,6e-05,5.94156]
[1712645470555,66.83,70853.1183,0.0,0.91494,6e-05,5.91095]
[1712645474583,66.83,70823.2425,0.0,0.91308,6e-05,6.00483]
[1712645476598,66.84,70832.8566,0.0,0.91367,6e-05,5.97486]
[1712645478425,66.84,70822.2304,0.0,0.91301,6e-05,6.00827]
[1712645480630,66.84,70813.9867,0.0,0.91249,6e-05,6.03424]
[1712645481425,66.84,70824.3983,0.0,0.91314,6e-05,6.00166]
[1712645484427,66.84,70837.8087,0.0,0.91397,6e-05,5.95998]
[1712645489691,66.84,70835.1976,0.0,0.91379,6e-05,5.96887]
[1712645490425,66.84,70825.5861,0.0,0.91319,6e-05,5.99904]
[1712645494727,66.85,70833.7702,0.0,0.91376,6e-05,5.96834]
[1712645499760,66.85,70833.1813,0.0,0.91371,6e-05,5.97079]
[1712645500769,66.85,70822.9285,0.0,0.91307,6e-05,6.00297]
[1712645501776,66.85,70831.177,0.0,0.91358,6e-05,5.97726]
[1712645506812,66.86,70829.2128,0.0,0.91345,6e-05,5.98404]
[1712645511846,66.86,70829.8583,0.0,0.91348,6e-05,5.98253]
[1712645515873,66.86,70838.6875,0.0,0.91402,6e-05,5.95554]
[1712645520909,66.87,70839.6211,0.0,0.91406,6e-05,5.95344]
[1712645523931,66.87,70828.7319,0.0,0.91338,6e-05,5.98787]
[1712645528966,66.87,70820.7773,0.0,0.91287,6e-05,6.01323]
[1712645530981,66.87,70812.288,0.0,0.91234,6e-05,6.03994]
[1712645535009,66.87,70819.7334,0.0,0.9128,6e-05,6.01677]
[1712645540043,66.88,70814.5512,0.0,0.91247,6e-05,6.0332]
[1712645544071,66.88,70806.7835,0.0,0.91198,6e-05,6.05769]
[1712645544166,66.88,70806.7835,0.0,0.91198,6e-05,6.05769]
[1712645548099,66.88,70795.848,0.0,0.91129,6e-05,6.09202]
[1712645552126,66.87,70807.8916,0.0,0.91213,6e-05,6.04837]
[1712645557162,66.87,70809.8566,0.0,0.91225,6e-05,6.04222]
[1712645559176,66.88,70818.4976,0.0,0.91279,6e-05,6.0152]
[1712645564210,66.88,70810.0273,0.0,0.91225,6e-05,6.04211]
[1712645569245,66.88,70813.1324,0.0,0.91244,6e-05,6.03249]
[1712645574281,66.88,70810.9788,0.0,0.91231,6e-05,6.03939]
[1712645578310,66.88,70800.8067,0.0,0.91166,6e-05,6.07147]
[1712645582336,66.88,70809.3193,0.0,0.9122,6e-05,6.04464]
[1712645583345,66.88,70800.7697,0.0,0.91166,6e-05,6.07152]
[1712645588393,66.88,70804.848,0.0,0.91192,6e-05,6.05861]
[1712645590826,66.88,70812.0243,0.0,0.91237,6e-05,6.03612]
[1712645590843,66.88,70812.0243,0.0,0.91237,6e-05,6.03612]
[1712645592421,66.88,70796.5114,0.0,0.91139,6e-05,6.08492]
[1712645597459,66.88,70796.7778,0.0,0.91141,6e-05,6.08434]
[1712645599471,66.88,70816.2434,0.0,0.91263,6e-05,6.02343]
[1712645603499,66.89,70823.9464,0.0,0.91309,6e-05,6.00016]
[1712645604247,66.89,70823.9464,0.0,0.91309,6e-05,6.00016]
[1712645605512,66.89,70845.1849,0.0,0.9144,6e-05,5.93413]
[1712645606521,66.89,70872.7864,0.0,0.91608,6e-05,5.84906]
[1712645608535,66.9,70852.406,0.0,0.91482,6e-05,5.91291]
[1712645610425,66.9,70862.6877,0.0,0.91544,6e-05,5.88156]
[1712645612562,66.91,70870.4571,0.0,0.91597,6e-05,5.85264]
[1712645616426,66.91,70859.3939,0.0,0.91527,6e-05,5.88823]
[1712645618603,66.92,70868.4667,0.0,0.91581,6e-05,5.86056]
[1712645623639,66.93,70873.4569,0.0,0.91609,6e-05,5.84649]
[1712645625425,66.93,70883.8256,0.0,0.91671,6e-05,5.81507]
[1712645630688,66.94,70878.3603,0.0,0.91635,6e-05,5.83353]
[1712645632701,66.94,70888.9235,0.0,0.91697,6e-05,5.80159]
[1712645637736,66.95,70883.1363,0.0,0.91659,6e-05,5.82115]
[1712645642771,66.96,70882.8197,0.0,0.91654,6e-05,5.82363]
[1712645645798,66.97,70864.369,0.0,0.91541,6e-05,5.88146]
[1712645647809,66.97,70848.965,0.0,0.91446,6e-05,5.9296]
[1712645648814,66.97,70834.8804,0.0,0.91358,6e-05,5.97357]
[1712645653849,66.97,70830.9564,0.0,0.91334,6e-05,5.98613]
[1712645654857,66.97,70822.3478,0.0,0.9128,6e-05,6.01317]
[1712645659891,66.97,70819.0904,0.0,0.91258,6e-05,6.02381]
[1712645664928,66.98,70819.1699,0.0,0.91257,6e-05,6.02436]
[1712645667900,66.98,70821.541,0.0,0.91271,6e-05,6.01746]
[1712645672985,66.99,70827.6536,0.0,0.91315,6e-05,5.99367]
[1712645678018,66.99,70825.1657,0.0,0.91297,6e-05,6.00245]
[1712645683053,67.0,70831.48,0.0,0.91334,6e-05,5.98399]
[1712645688091,67.01,70832.2116,0.0,0.91336,6e-05,5.98283]
[1712645693122,67.02,70835.451,0.0,0.91354,6e-05,5.97384]
[1712645698159,67.02,70833.0959,0.0,0.91338,6e-05,5.98227]
[1712645703197,67.03,70826.6468,0.0,0.91295,6e-05,6.00345]
[1712645706216,67.03,70817.015,0.0,0.91234,6e-05,6.03408]
[1712645710124,67.04,70813.5308,0.0,0.91212,6e-05,6.04539]
[1712645712426,67.04,70798.2803,0.0,0.91115,6e-05,6.09357]
[1712645718301,67.04,70794.8902,0.0,0.91093,6e-05,6.10458]
[1712645722330,67.04,70803.2602,0.0,0.91145,6e-05,6.07846]
[1712645725351,67.04,70817.2345,0.0,0.91233,6e-05,6.03489]
[1712645727365,67.04,70809.3427,0.0,0.91183,6e-05,6.05986]
[1712645732399,67.05,70810.7655,0.0,0.91198,6e-05,6.05029]
[1712645737435,67.05,70813.7072,0.0,0.91215,6e-05,6.04165]
[1712645742471,67.05,70811.1609,0.0,0.91198,6e-05,6.05024]
[1712645745425,67.06,70822.9084,0.0,0.91271,6e-05,6.01388]
[1712645749522,67.06,70836.1037,0.0,0.91352,6e-05,5.97329]
[1712645751425,67.06,70817.9224,0.0,0.91238,6e-05,6.03018]
[1712645752541,67.06,70809.7629,0.0,0.91187,6e-05,6.05571]
[1712645755563,67.06,70799.7435,0.0,0.91124,6e-05,6.08694]
[1712645760607,67.06,70796.59,0.0,0.91105,6e-05,6.09667]
[1712645765645,67.06,70780.5699,0.0,0.91002,6e-05,6.14737]
[1712645768209,67.06,70778.3304,0.0,0.90988,6e-05,6.15438]
[1712645768237,67.06,70778.3304,0.0,0.90988,6e-05,6.15438]
[1712645772426,67.06,70757.5793,0.0,0.90854,6e-05,6.22044]
[1712645777728,67.06,70751.4162,0.0,0.90813,6e-05,6.24038]
[1712645782761,67.06,70739.2552,0.0,0.90733,7e-05,6.27936]
[1712645786790,67.06,70729.0168,0.0,0.90666,7e-05,6.31195]
[1712645791825,67.06,70720.485,0.0,0.90618,7e-05,6.33332]
[1712645792832,67.06,70709.6476,0.0,0.90546,7e-05,6.36792]
[1712645797870,67.06,70703.6148,0.0,0.90507,7e-05,6.38704]
[1712645800888,67.06,70693.2118,0.0,0.90438,7e-05,6.42031]
[1712645805923,67.06,70693.647,0.0,0.90441,7e-05,6.41857]
[1712645808157,67.06,70687.1248,0.0,0.90398,7e-05,6.43955]
[1712645808943,67.06,70677.2391,0.0,0.90331,7e-05,6.47139]
[1712645810966,67.04,70626.4051,0.0,0.89987,7e-05,6.63444]
[1712645812972,67.02,70638.1649,0.0,0.90075,7e-05,6.59289]
[1712645813981,67.02,70653.5589,0.0,0.90181,7e-05,6.5428]
[1712645816000,67.02,70676.069,0.0,0.90334,7e-05,6.46974]
[1712645817000,67.02,70664.2368,0.0,0.90254,7e-05,6.50801]
[1712645817425,67.02,70653.2631,0.0,0.9018,7e-05,6.54301]
[1712645819014,67.01,70645.0346,0.0,0.90126,7e-05,6.56879]
[1712645822040,67.01,70658.1636,0.0,0.90218,7e-05,6.52528]
[1712645823045,67.01,70648.0053,0.0,0.90148,7e-05,6.55817]
[1712645826426,67.0,70662.3481,0.0,0.90247,7e-05,6.51141]
[1712645831103,67.0,70672.6511,0.0,0.90316,7e-05,6.47812]
[1712645834125,67.01,70661.8326,0.0,0.90243,7e-05,6.51318]
[1712645835132,67.01,70669.765,0.0,0.90297,7e-05,6.48752]
[1712645835425,67.01,70688.733,0.0,0.90425,7e-05,6.42638]
[1712645837145,67.01,70698.5505,0.0,0.9049,7e-05,6.39494]
[1712645842181,67.01,70695.1395,0.0,0.90465,7e-05,6.40675]
[1712645844425,67.02,70687.6567,0.0,0.90414,7e-05,6.43128]
[1712645850236,67.02,70690.1352,0.0,0.9043,7e-05,6.42397]
[1712645855272,67.02,70710.0862,0.0,0.90568,7e-05,6.35495]
[1712645860307,67.03,70708.3949,0.0,0.90555,7e-05,6.36143]
[1712645865341,67.04,70713.6717,0.0,0.90588,7e-05,6.3456]
[1712645870378,67.05,70716.3558,0.0,0.90603,7e-05,6.33819]
[1712645875412,67.05,70717.4327,0.0,0.90608,7e-05,6.33595]
[1712645877425,67.06,70727.4616,0.0,0.90673,7e-05,6.30438]
[1712645880672,67.06,70726.7833,0.0,0.90667,7e-05,6.30739]
[1712645880676,67.06,70726.7833,0.0,0.90667,7e-05,6.30739]
[1712645882461,67.06,70743.0536,0.0,0.90772,7e-05,6.25596]
[1712645883427,67.07,70721.3385,0.0,0.90629,7e-05,6.32553]
[1712645884488,67.07,70710.4529,0.0,0.90557,7e-05,6.36059]
[1712645885493,67.07,70698.5515,0.0,0.90478,7e-05,6.39894]
[1712645890529,67.07,70691.3225,0.0,0.90428,7e-05,6.42277]
[1712645895563,67.07,70692.2883,0.0,0.90434,7e-05,6.42013]
[1712645900604,67.08,70694.7502,0.0,0.90449,7e-05,6.4128]
[1712645905640,67.08,70690.2784,0.0,0.90418,7e-05,6.42767]
[1712645910676,67.08,70693.858,0.0,0.90441,7e-05,6.41661]
[1712645913425,67.09,70701.4963,0.0,0.90498,7e-05,6.38679]
[1712645916426,67.09,70687.8346,0.0,0.90406,7e-05,6.43115]
[1712645917724,67.09,70679.7021,0.0,0.90351,7e-05,6.45741]
[1712645920746,67.09,70669.288,0.0,0.90281,7e-05,6.49109]
[1712645925785,67.09,70663.7592,0.0,0.90243,7e-05,6.50896]
[1712645930818,67.09,70666.3753,0.0,0.90261,7e-05,6.50048]
[1712645934429,67.09,70677.1668,0.0,0.90334,7e-05,6.46569]
[1712645935854,67.09,70688.5885,0.0,0.90411,7e-05,6.42897]
[1712645940888,67.09,70693.2033,0.0,0.9044,7e-05,6.41475]
[1712645942903,67.1,70702.2562,0.0,0.905,7e-05,6.3858]
[1712645943908,67.1,70713.8667,0.0,0.90577,7e-05,6.34862]
[1712645944918,67.1,70728.4501,0.0,0.90673,7e-05,6.3021]
[1712645945923,67.1,70738.4033,0.0,0.90738,7e-05,6.27053]
[1712645947938,67.1,70725.448,0.0,0.90653,7e-05,6.31214]
[1712645949951,67.1,70741.3277,0.0,0.90756,7e-05,6.2618]
[1712645950957,67.1,70749.874,0.0,0.90812,6e-05,6.23483]
[1712645955993,67.11,70747.6078,0.0,0.90795,7e-05,6.24307]
[1712645957002,67.11,70756.2626,0.0,0.9085,6e-05,6.21583]
[1712645958010,67.11,70784.7265,0.0,0.91033,6e-05,6.12616]
[1712645962464,67.12,70783.1303,0.0,0.91019,6e-05,6.13281]
[1712645966065,67.13,70775.1505,0.0,0.90965,6e-05,6.15948]
[1712645971100,67.14,70780.7441,0.0,0.91005,6e-05,6.13784]
[1712645973425,67.15,70789.9982,0.0,0.91062,6e-05,6.1098]
[1712645979156,67.16,70784.5399,0.0,0.91023,6e-05,6.12885]
[1712645984189,67.17,70783.6018,0.0,0.91014,6e-05,6.13362]
[1712645985426,67.18,70796.2758,0.0,0.91093,6e-05,6.09437]
[1712645991239,67.19,70805.4291,0.0,0.91148,6e-05,6.06706]
[1712645996274,67.2,70804.3677,0.0,0.91139,6e-05,6.0718]
[1712645997425,67.2,70812.2743,0.0,0.91187,6e-05,6.04764]
[1712646001308,67.21,70823.2842,0.0,0.91254,6e-05,6.01422]
[1712646006343,67.22,70821.2295,0.0,0.91238,6e-05,6.02248]
[1712646007353,67.22,70811.8689,0.0,0.91179,6e-05,6.05208]
[1712646009365,67.22,70797.23,0.0,0.91085,6e-05,6.09853]
[1712646012389,67.23,70806.2783,0.0,0.91141,6e-05,6.07093]
[1712646013395,67.23,70793.5589,0.0,0.91059,6e-05,6.11135]
[1712646014401,67.23,70784.0604,0.0,0.90998,6e-05,6.14143]
[1712646019437,67.24,70789.7622,0.0,0.91033,6e-05,6.12441]
[1712646023463,67.24,70782.0601,0.0,0.90982,6e-05,6.14938]
[1712646028498,67.25,70787.7167,0.0,0.91017,6e-05,6.13228]
[1712646030426,67.25,70801.7734,0.0,0.91106,6e-05,6.0884]
[1712646033425,67.25,70788.631,0.0,0.91029,6e-05,6.12443]
[1712646037563,67.25,70780.1415,0.0,0.90974,6e-05,6.1515]
[1712646040583,67.25,70788.9657,0.0,0.9103,6e-05,6.12386]
[1712646045619,67.26,70798.0545,0.0,0.91087,6e-05,6.09578]
[1712646050654,67.26,70799.7281,0.0,0.91096,6e-05,6.09108]
[1712646051661,67.26,70808.3986,0.0,0.9115,6e-05,6.06422]
[1712646053673,67.26,70820.28,0.0,0.91224,6e-05,6.02749]
[1712646054295,67.26,70820.28,0.0,0.91224,6e-05,6.02749]
[1712646054298,67.26,70820.28,0.0,0.91224,6e-05,6.02749]
[1712646055690,67.27,70832.3284,0.0,0.91298,6e-05,5.99047]
[1712646059719,67.27,70847.7005,0.0,0.91392,6e-05,5.94367]
[1712646060724,67.28,70856.0542,0.0,0.91442,6e-05,5.91808]
[1712646065762,67.29,70852.281,0.0,0.91416,6e-05,5.93135]
[1712646067773,67.29,70842.7166,0.0,0.91356,6e-05,5.96156]
[1712646068779,67.29,70833.0644,0.0,0.91296,6e-05,5.99178]
[1712646069785,67.29,70842.3781,0.0,0.91353,6e-05,5.96304]
[1712646070793,67.29,70855.0676,0.0,0.91431,6e-05,5.92396]
[1712646075829,67.3,70852.3911,0.0,0.91412,6e-05,5.93369]
[1712646080863,67.31,70854.3127,0.0,0.91421,6e-05,5.92904]
[1712646083884,67.32,70841.8106,0.0,0.91342,6e-05,5.96858]
[1712646084891,67.32,70828.0882,0.0,0.91257,6e-05,6.01155]
[1712646085899,67.32,70816.8374,0.0,0.91186,6e-05,6.04687]
[1712646090934,67.32,70816.1535,0.0,0.9118,6e-05,6.04997]
[1712646092960,67.33,70805.349,0.0,0.91118,6e-05,6.07851]
[1712646096985,67.33,70814.7075,0.0,0.91175,6e-05,6.04995]
[1712646102021,67.34,70815.8009,0.0,0.9118,6e-05,6.04758]
[1712646107058,67.34,70818.6634,0.0,0.91196,6e-05,6.03968]
[1712646109073,67.35,70831.6458,0.0,0.91277,6e-05,5.99946]
[1712646111086,67.35,70816.8411,0.0,0.91184,6e-05,6.04587]
[1712646116121,67.35,70804.1729,0.0,0.91103,6e-05,6.08587]
[1712646120156,67.35,70794.8265,0.0,0.91043,6e-05,6.11549]
[1712646122166,67.35,70785.5068,0.0,0.90984,6e-05,6.14488]
[1712646123175,67.35,70776.8794,0.0,0.90929,6e-05,6.17206]
[1712646128209,67.35,70783.6928,0.0,0.90972,6e-05,6.15065]
[1712646130224,67.35,70791.2223,0.0,0.9102,6e-05,6.12706]
[1712646132237,67.35,70805.482,0.0,0.9111,6e-05,6.08251]
[1712646137272,67.36,70812.1681,0.0,0.91151,6e-05,6.06229]
[1712646139286,67.36,70819.6505,0.0,0.91197,6e-05,6.03927]
[1712646144321,67.37,70826.9562,0.0,0.91241,6e-05,6.0176]
[1712646149356,67.37,70816.6189,0.0,0.91174,6e-05,6.05076]
[1712646153385,67.38,70825.1915,0.0,0.91234,6e-05,6.01882]
[1712646154393,67.38,70836.0389,0.0,0.91301,6e-05,5.98522]
[1712646157413,67.38,70845.7352,0.0,0.9136,6e-05,5.9557]
[1712646162426,67.39,70845.9281,0.0,0.91359,6e-05,5.95617]
[1712646167482,67.4,70851.7868,0.0,0.91393,6e-05,5.93922]
[1712646172518,67.4,70857.6505,0.0,0.91427,6e-05,5.92231]
[1712646177552,67.41,70864.3355,0.0,0.91465,6e-05,5.90301]
[1712646182587,67.42,70859.3019,0.0,0.91431,6e-05,5.92024]
[1712646187622,67.43,70864.0056,0.0,0.91457,6e-05,5.90702]
[1712646192658,67.44,70870.7257,0.0,0.91497,6e-05,5.88716]
[1712646197700,67.44,70876.5226,0.0,0.9153,6e-05,5.87019]
[1712646202729,67.45,70877.4413,0.0,0.91534,6e-05,5.86832]
[1712646207762,67.45,70877.5222,0.0,0.91533,6e-05,5.86903]
[1712646212798,67.46,70878.4357,0.0,0.91543,6e-05,5.86161]
[1712646217834,67.47,70878.2697,0.0,0.91541,6e-05,5.86312]
[1712646218840,67.47,70869.8631,0.0,0.91489,6e-05,5.88918]
[1712646223875,67.47,70870.0027,0.0,0.91488,6e-05,5.8895]
[1712646228910,67.48,70877.8382,0.0,0.91534,6e-05,5.86624]
[1712646233945,67.48,70878.8709,0.0,0.91539,6e-05,5.86404]
[1712646240425,67.49,70879.7432,0.0,0.91542,6e-05,5.86254]
[1712646246030,67.5,70879.6213,0.0,0.91539,6e-05,5.8641]
[1712646249051,67.5,70869.8526,0.0,0.91478,6e-05,5.89468]
[1712646253078,67.51,70878.3235,0.0,0.91529,6e-05,5.86927]
[1712646258117,67.51,70883.2767,0.0,0.91557,6e-05,5.85501]
[1712646262147,67.52,70896.3445,0.0,0.91634,6e-05,5.81584]
[1712646263155,67.52,70908.316,0.0,0.91705,6e-05,5.77956]
[1712646268192,67.53,70903.3395,0.0,0.91672,6e-05,5.79637]
[1712646273224,67.54,70902.4699,0.0,0.91671,6e-05,5.79493]
[1712646278259,67.55,70910.5501,0.0,0.91717,6e-05,5.77182]
[1712646282295,67.56,70920.0967,0.0,0.91771,6e-05,5.74416]
[1712646287353,67.57,70922.0652,0.0,0.91779,6e-05,5.73997]
[1712646289369,67.57,70907.3222,0.0,0.9169,6e-05,5.78558]
[1712646294403,67.58,70909.6603,0.0,0.91701,6e-05,5.77998]
[1712646298431,67.59,70917.5805,0.0,0.91746,6e-05,5.75716]
[1712646303465,67.6,70918.2179,0.0,0.91746,6e-05,5.75699]
[1712646308501,67.61,70924.7948,0.0,0.91782,6e-05,5.73879]
[1712646313535,67.62,70919.852,0.0,0.91749,6e-05,5.75565]
[1712646318570,67.63,70916.3801,0.0,0.91725,6e-05,5.76793]
[1712646320585,67.64,70908.7137,0.0,0.91678,6e-05,5.79192]
[1712646322599,67.64,70901.144,0.0,0.91632,6e-05,5.81557]
[1712646325619,67.65,70908.6543,0.0,0.91675,6e-05,5.79346]
[1712646331663,67.66,70905.0512,0.0,0.91657,6e-05,5.80054]
[1712646336698,67.74,70904.8586,0.0,0.91631,6e-05,5.81423]
[1712646341733,67.83,70904.4926,0.0,0.91602,6e-05,5.82956]
[1712646344754,67.87,70915.4936,0.0,0.91654,6e-05,5.80314]
[1712646347775,67.93,70934.8855,0.0,0.91752,6e-05,5.75315]
[1712646350795,67.99,70926.2827,0.0,0.91684,6e-05,5.78836]
[1712646355832,68.07,70934.0526,0.0,0.91704,6e-05,5.77857]
[1712646360866,68.16,70934.7932,0.0,0.91682,6e-05,5.78994]
[1712646365900,68.24,70934.0547,0.0,0.91655,6e-05,5.80424]
[1712646369559,68.28,70934.7259,0.0,0.91646,6e-05,5.80876]
[1712646370554,68.29,70937.5249,0.0,0.91659,6e-05,5.80257]
[1712646372595,68.32,70938.5131,0.0,0.91656,6e-05,5.8041]
[1712646372599,68.32,70938.5131,0.0,0.91656,6e-05,5.8041]
[1712646377985,68.39,70921.0634,0.0,0.9153,6e-05,5.86805]
[1712646383021,68.42,70920.3226,0.0,0.91516,6e-05,5.87566]
[1712646386040,68.44,70910.8701,0.0,0.91454,6e-05,5.90685]
[1712646391075,68.45,70903.7239,0.0,0.91415,6e-05,5.92441]
[1712646395102,68.45,70893.2817,0.0,0.9135,6e-05,5.95678]
[1712646400138,68.44,70887.2657,0.0,0.91318,6e-05,5.97275]
[1712646405173,68.42,70889.5883,0.0,0.91338,6e-05,5.96302]
[1712646410208,68.41,70883.0226,0.0,0.91301,6e-05,5.98117]
[1712646415242,68.39,70879.5344,0.0,0.91287,6e-05,5.98839]
[1712646420284,68.36,70878.5869,0.0,0.91287,6e-05,5.98797]
[1712646425321,68.34,70874.138,0.0,0.91266,6e-05,5.9984]
[1712646426632,68.34,70874.9977,0.0,0.91273,6e-05,5.99501]
[1712646426633,68.34,70874.9977,0.0,0.91273,6e-05,5.99501]
[1712646428348,68.33,70882.7445,0.0,0.91323,6e-05,5.97017]
[1712646429347,68.33,70890.3269,0.0,0.91369,6e-05,5.94697]
[1712646434384,68.33,70886.4395,0.0,0.91345,6e-05,5.95883]
[1712646438411,68.32,70878.0158,0.0,0.91296,6e-05,5.98348]
[1712646443446,68.31,70881.6081,0.0,0.91323,6e-05,5.97005]
[1712646447425,68.3,70872.7823,0.0,0.91273,6e-05,5.995]
[1712646452510,68.28,70879.1517,0.0,0.91324,6e-05,5.96729]
[1712646457545,68.28,70886.1049,0.0,0.91367,6e-05,5.94569]
[1712646462579,68.28,70889.2255,0.0,0.91385,6e-05,5.93688]
[1712646467615,68.29,70894.9141,0.0,0.91418,6e-05,5.91996]
[1712646469798,68.29,70896.4653,0.0,0.91428,6e-05,5.91532]
[1712646471548,68.29,70898.787,0.0,0.91441,6e-05,5.90835]
[1712646474425,68.29,70910.8696,0.0,0.91514,6e-05,5.87181]
[1712646479699,68.29,70912.7132,0.0,0.91524,6e-05,5.86677]
[1712646484735,68.3,70902.7178,0.0,0.91463,6e-05,5.89771]
[1712646488764,68.3,70891.8597,0.0,0.91396,6e-05,5.93113]
[1712646493799,68.3,70889.7822,0.0,0.91383,6e-05,5.93762]
[1712646498834,68.3,70883.5102,0.0,0.91345,6e-05,5.95666]
[1712646503869,68.3,70883.6778,0.0,0.91347,6e-05,5.95597]
[1712646508905,68.29,70883.7176,0.0,0.91348,6e-05,5.95524]
[1712646513940,68.29,70885.6666,0.0,0.91367,6e-05,5.94364]
[1712646518979,68.29,70882.4714,0.0,0.91347,6e-05,5.95342]
[1712646524014,68.29,70883.2702,0.0,0.91352,6e-05,5.95093]
[1712646529047,68.29,70884.3502,0.0,0.91359,6e-05,5.94764]
[1712646534086,68.29,70884.8597,0.0,0.91363,6e-05,5.94542]
[1712646538112,68.29,70893.8163,0.0,0.91418,6e-05,5.91812]
[1712646541137,68.29,70902.2685,0.0,0.91469,6e-05,5.89255]
[1712646546168,68.29,70899.5315,0.0,0.91451,6e-05,5.90122]
[1712646549199,68.29,70890.4399,0.0,0.91396,6e-05,5.92911]
[1712646552219,68.29,70880.2659,0.0,0.91334,6e-05,5.96008]
[1712646556245,68.28,70869.8558,0.0,0.91274,6e-05,5.99033]
[1712646561280,68.26,70873.3043,0.0,0.913,6e-05,5.97685]
[1712646566316,68.25,70875.179,0.0,0.91315,6e-05,5.96928]
[1712646571353,68.25,70877.9145,0.0,0.91339,6e-05,5.95518]
[1712646576387,68.25,70877.9395,0.0,0.9134,6e-05,5.95503]
[1712646581422,68.25,70877.2102,0.0,0.91335,6e-05,5.9572]
[1712646586467,68.25,70875.9707,0.0,0.91328,6e-05,5.96092]
[1712646591501,68.24,70869.8407,0.0,0.91294,6e-05,5.97804]
[1712646596536,68.22,70869.9744,0.0,0.91299,6e-05,5.9755]
[1712646601572,68.22,70874.8503,0.0,0.91329,6e-05,5.96005]
[1712646605599,68.22,70883.0361,0.0,0.9138,6e-05,5.93498]
[1712646610637,68.22,70884.8468,0.0,0.9139,6e-05,5.9296]
[1712646615425,68.22,70872.193,0.0,0.91313,6e-05,5.96842]
[1712646620705,68.22,70871.7184,0.0,0.9131,6e-05,5.96974]
[1712646625739,68.22,70878.5814,0.0,0.91353,6e-05,5.94823]
[1712646630774,68.22,70872.303,0.0,0.91315,6e-05,5.9674]
[1712646635810,68.22,70875.3391,0.0,0.9134,6e-05,5.95241]
[1712646639425,68.22,70883.0855,0.0,0.91388,6e-05,5.92875]
[1712646642425,68.22,70897.1715,0.0,0.91473,6e-05,5.88589]
[1712646647894,68.22,70897.9286,0.0,0.91477,6e-05,5.88408]
[1712646652931,68.23,70893.2425,0.0,0.91447,6e-05,5.89883]
[1712646654425,68.23,70884.9315,0.0,0.91397,6e-05,5.92431]
[1712646659979,68.23,70883.6241,0.0,0.91388,6e-05,5.92847]
[1712646665016,68.23,70884.4495,0.0,0.91393,6e-05,5.92611]
[1712646669044,68.23,70876.1557,0.0,0.91342,6e-05,5.95164]
[1712646671249,68.23,70874.127,0.0,0.9133,6e-05,5.95783]
[1712646671775,68.23,70874.127,0.0,0.9133,6e-05,5.95783]
[1712646675086,68.23,70881.841,0.0,0.91377,6e-05,5.93417]
[1712646680121,68.23,70880.9563,0.0,0.91371,6e-05,5.93701]
[1712646685156,68.23,70882.7481,0.0,0.91382,6e-05,5.93162]
[1712646686164,68.23,70895.4505,0.0,0.91459,6e-05,5.89291]
[1712646688176,68.23,70908.1433,0.0,0.91535,6e-05,5.85449]
[1712646693214,68.24,70915.473,0.0,0.91585,6e-05,5.82749]
[1712646698253,68.24,70919.2617,0.0,0.91606,6e-05,5.81691]
[1712646703286,68.25,70934.9144,0.0,0.91697,6e-05,5.77065]
[1712646708322,68.26,70931.6277,0.0,0.91675,6e-05,5.78188]
[1712646712351,68.26,70922.6071,0.0,0.91619,6e-05,5.81012]
[1712646717385,68.27,70918.5118,0.0,0.91593,6e-05,5.82355]
[1712646722422,68.28,70896.5878,0.0,0.91459,6e-05,5.89106]
[1712646724436,68.28,70885.3436,0.0,0.91391,6e-05,5.92548]
[1712646726426,68.28,70876.3422,0.0,0.91336,6e-05,5.95302]
[1712646731485,68.28,70879.8164,0.0,0.91357,6e-05,5.94242]
[1712646734862,68.28,70880.4916,0.0,0.91361,6e-05,5.94037]
[1712646734876,68.28,70880.4916,0.0,0.91361,6e-05,5.94037]
[1712646739541,68.28,70895.3413,0.0,0.91451,6e-05,5.8952]
[1712646744576,68.28,70894.8496,0.0,0.91447,6e-05,5.89705]
[1712646749612,68.28,70898.4981,0.0,0.91469,6e-05,5.88637]
[1712646754648,68.29,70901.8234,0.0,0.91495,6e-05,5.87118]
[1712646759685,68.29,70900.6307,0.0,0.91487,6e-05,5.87528]
[1712646764720,68.29,70899.2312,0.0,0.91477,6e-05,5.88005]
[1712646769756,68.3,70905.2762,0.0,0.91513,6e-05,5.8622]
[1712646774792,68.3,70909.9506,0.0,0.91539,6e-05,5.84872]
[1712646779827,68.31,70911.1086,0.0,0.91545,6e-05,5.84596]
[1712646784859,68.31,70908.367,0.0,0.91527,6e-05,5.85497]
[1712646789898,68.31,70909.3043,0.0,0.91531,6e-05,5.85283]
[1712646792915,68.32,70900.8585,0.0,0.9148,6e-05,5.87889]
[1712646796946,68.32,70910.094,0.0,0.91534,6e-05,5.85123]
[1712646798425,68.32,70922.5524,0.0,0.91609,6e-05,5.81378]
[1712646803994,68.33,70920.4719,0.0,0.91594,6e-05,5.82108]
[1712646809029,68.33,70922.6194,0.0,0.91605,6e-05,5.81549]
[1712646814067,68.34,70923.9615,0.0,0.91618,6e-05,5.80685]
[1712646816082,68.34,70909.5049,0.0,0.91531,6e-05,5.851]
[1712646818095,68.34,70901.0184,0.0,0.91479,6e-05,5.87701]
[1712646823129,68.35,70898.7914,0.0,0.91465,6e-05,5.88424]
[1712646828165,68.35,70905.9086,0.0,0.91507,6e-05,5.86303]
[1712646833200,68.35,70910.726,0.0,0.91535,6e-05,5.8491]
[1712646838233,68.36,70914.0499,0.0,0.91553,6e-05,5.83975]
[1712646843270,68.36,70918.5943,0.0,0.91579,6e-05,5.82678]
[1712646848306,68.37,70920.861,0.0,0.91591,6e-05,5.82095]
[1712646853341,68.38,70923.9137,0.0,0.91607,6e-05,5.81263]
[1712646858373,68.38,70929.1641,0.0,0.91637,6e-05,5.7978]
[1712646863412,68.39,70928.2693,0.0,0.9163,6e-05,5.80136]
[1712646865424,68.39,70945.3025,0.0,0.91729,6e-05,5.75074]
[1712646867426,68.4,70935.1902,0.0,0.91668,6e-05,5.78175]
[1712646872473,68.4,70938.9504,0.0,0.91695,6e-05,5.76605]
[1712646877511,68.41,70940.895,0.0,0.91704,6e-05,5.76155]
[1712646882544,68.42,70936.8504,0.0,0.91678,6e-05,5.77502]
[1712646887580,68.43,70938.5236,0.0,0.91685,6e-05,5.77121]
[1712646892614,68.44,70940.3005,0.0,0.91693,6e-05,5.76712]
[1712646897650,68.45,70942.0985,0.0,0.91702,6e-05,5.76302]
[1712646902712,68.45,70942.846,0.0,0.91703,6e-05,5.76209]
[1712646907718,68.46,70942.4732,0.0,0.91699,6e-05,5.76452]
[1712646912757,68.47,70938.8231,0.0,0.91675,6e-05,5.77672]
[1712646917788,68.48,70947.0755,0.0,0.91721,6e-05,5.75317]
[1712646922832,68.49,70948.9679,0.0,0.9173,6e-05,5.74889]
[1712646926860,68.49,70967.5866,0.0,0.91837,6e-05,5.69408]
[1712646929882,68.5,70956.2361,0.0,0.91769,6e-05,5.72859]
[1712646931896,68.5,70947.5007,0.0,0.91725,6e-05,5.74947]
[1712646935925,68.5,70939.8802,0.0,0.91679,6e-05,5.7727]
[1712646938944,68.5,70929.9984,0.0,0.91619,6e-05,5.80313]
[1712646939952,68.5,70917.3451,0.0,0.91543,6e-05,5.84154]
[1712646940960,68.51,70908.9299,0.0,0.91492,6e-05,5.86715]
[1712646942426,68.51,70901.1424,0.0,0.91445,6e-05,5.89087]
[1712646942974,68.51,70887.2197,0.0,0.9136,6e-05,5.93327]
[1712646948015,68.51,70880.3832,0.0,0.91319,6e-05,5.9541]
[1712646953042,68.51,70881.5775,0.0,0.91326,6e-05,5.95037]
[1712646958077,68.51,70879.3113,0.0,0.91312,6e-05,5.95753]
[1712646963114,68.51,70878.4369,0.0,0.91306,6e-05,5.96028]
[1712646968148,68.51,70873.6657,0.0,0.91277,6e-05,5.97488]
[1712646971172,68.51,70861.1384,0.0,0.91199,6e-05,6.01334]
[1712646972176,68.51,70847.2499,0.0,0.91112,6e-05,6.05684]
[1712646976206,68.53,70836.6169,0.0,0.9104,6e-05,6.09218]
[1712646981239,68.53,70830.6573,0.0,0.91003,6e-05,6.11053]
[1712646986275,68.53,70839.2153,0.0,0.91055,6e-05,6.08475]
[1712646991310,68.54,70832.227,0.0,0.91016,6e-05,6.10196]
[1712646996345,68.53,70819.2409,0.0,0.90936,6e-05,6.1409]
[1712647001381,68.52,70820.6431,0.0,0.90949,6e-05,6.13442]
[1712647003394,68.51,70812.6046,0.0,0.90901,6e-05,6.15806]
[1712647005408,68.5,70802.1152,0.0,0.90838,6e-05,6.18853]
[1712647010442,68.45,70799.9571,0.0,0.9084,6e-05,6.18765]
[1712647015477,68.42,70809.164,0.0,0.90907,6e-05,6.15453]
[1712647020513,68.41,70809.3616,0.0,0.90912,6e-05,6.15246]
[1712647024543,68.39,70794.5247,0.0,0.90822,6e-05,6.19612]
[1712647028569,68.39,70802.3388,0.0,0.90873,6e-05,6.17136]
[1712647033603,68.39,70792.848,0.0,0.90813,6e-05,6.2004]
[1712647036625,68.37,70783.9645,0.0,0.90763,6e-05,6.2248]
[1712647041659,68.35,70770.1878,0.0,0.90679,6e-05,6.26509]
[1712647046693,68.34,70770.47,0.0,0.90683,6e-05,6.26311]
[1712647051731,68.31,70770.7552,0.0,0.90702,6e-05,6.25154]
[1712647056765,68.25,70771.3806,0.0,0.90725,6e-05,6.24009]
[1712647061803,68.2,70779.9298,0.0,0.90796,6e-05,6.2059]
[1712647065828,68.18,70789.844,0.0,0.90867,6e-05,6.17091]
[1712647067842,68.18,70802.8228,0.0,0.9095,6e-05,6.1304]
[1712647072877,68.18,70802.7204,0.0,0.9095,6e-05,6.13071]
[1712647077912,68.18,70796.3381,0.0,0.90909,6e-05,6.15047]
[1712647082946,68.17,70798.657,0.0,0.90924,6e-05,6.14303]
[1712647087981,68.17,70805.2072,0.0,0.90966,6e-05,6.12262]
[1712647093021,68.17,70808.8067,0.0,0.90989,6e-05,6.1115]
[1712647098060,68.18,70827.2667,0.0,0.91105,6e-05,6.05446]
[1712647099066,68.18,70839.4547,0.0,0.91181,6e-05,6.01693]
[1712647104101,68.22,70835.4877,0.0,0.91142,6e-05,6.03606]
[1712647109135,68.25,70832.5838,0.0,0.91114,6e-05,6.05042]
[1712647114169,68.27,70821.224,0.0,0.91044,6e-05,6.08263]
[1712647118199,68.27,70812.1032,0.0,0.90986,6e-05,6.11092]
[1712647123234,68.27,70809.5435,0.0,0.9097,6e-05,6.11878]
[1712647128269,68.27,70806.102,0.0,0.90949,6e-05,6.12936]
[1712647132297,68.27,70795.317,0.0,0.9088,6e-05,6.16267]
[1712647137335,68.26,70790.5663,0.0,0.90854,6e-05,6.17538]
[1712647142369,68.22,70785.7975,0.0,0.90835,6e-05,6.1847]
[1712647146395,68.2,70772.9438,0.0,0.90758,6e-05,6.22183]
[1712647151431,68.2,70774.9609,0.0,0.90773,6e-05,6.21476]
[1712647153326,68.19,70777.3229,0.0,0.90788,6e-05,6.20724]
[1712647155426,68.19,70749.1356,0.0,0.90606,7e-05,6.29519]
[1712647157481,68.19,70726.9802,0.0,0.90462,7e-05,6.36437]
[1712647161425,68.18,70717.7354,0.0,0.90403,7e-05,6.39224]
[1712647165536,68.17,70726.4255,0.0,0.90464,7e-05,6.36326]
[1712647170569,68.16,70719.4662,0.0,0.90421,7e-05,6.38357]
[1712647171576,68.15,70708.0451,0.0,0.90353,7e-05,6.41362]
[1712647176612,68.14,70702.7449,0.0,0.90322,7e-05,6.4282]
[1712647179426,68.13,70717.0927,0.0,0.90421,7e-05,6.38137]
[1712647184667,68.12,70719.612,0.0,0.90441,7e-05,6.37154]
[1712647188425,68.11,70702.9294,0.0,0.90333,7e-05,6.42304]
[1712647189703,68.11,70711.2154,0.0,0.90389,7e-05,6.39637]
[1712647194739,68.1,70705.4093,0.0,0.90354,7e-05,6.413]
[1712647199778,68.08,70705.6068,0.0,0.90359,7e-05,6.4105]
[1712647204812,68.07,70704.1673,0.0,0.90353,7e-05,6.41322]
[1712647209847,68.06,70702.8638,0.0,0.90348,7e-05,6.41549]
[1712647214883,68.05,70688.6157,0.0,0.90257,7e-05,6.45886]
[1712647218426,67.98,70681.0168,0.0,0.90226,7e-05,6.47335]
[1712647223948,67.85,70678.4048,0.0,0.90251,7e-05,6.46064]
[1712647226968,67.76,70656.3293,0.0,0.90128,7e-05,6.5181]
[1712647232004,67.75,70648.0503,0.0,0.90084,7e-05,6.5364]
[1712647233010,67.74,70662.5383,0.0,0.90185,7e-05,6.48937]
[1712647233441,67.74,70670.9223,0.0,0.90242,7e-05,6.46207]
[1712647235035,67.74,70679.1802,0.0,0.903,7e-05,6.43487]
[1712647237050,67.73,70690.1081,0.0,0.90375,7e-05,6.39928]
[1712647238055,67.73,70681.7568,0.0,0.90319,7e-05,6.42562]
[1712647240070,67.73,70692.0613,0.0,0.9039,7e-05,6.39204]
[1712647244100,67.72,70700.3024,0.0,0.90447,7e-05,6.36493]
[1712647245104,67.72,70711.3578,0.0,0.90522,7e-05,6.32926]
[1712647247116,67.71,70719.9046,0.0,0.90579,7e-05,6.30176]
[1712647250141,67.71,70732.8982,0.0,0.90667,7e-05,6.25922]
[1712647254168,67.69,70701.467,0.0,0.90463,7e-05,6.35701]
[1712647256185,67.68,70692.2468,0.0,0.90406,7e-05,6.38442]
[1712647261224,67.66,70693.4182,0.0,0.90421,7e-05,6.37678]
[1712647265255,67.65,70684.9134,0.0,0.90366,7e-05,6.40322]
[1712647266262,67.65,70675.9923,0.0,0.90306,7e-05,6.43152]
[1712647271296,67.64,70671.6412,0.0,0.90279,7e-05,6.44412]
[1712647275326,67.63,70663.0455,0.0,0.90223,7e-05,6.47058]
[1712647276333,67.63,70655.3201,0.0,0.90171,7e-05,6.49507]
[1712647278347,67.63,70639.697,0.0,0.90066,7e-05,6.54463]
[1712647283383,67.61,70646.4068,0.0,0.90116,7e-05,6.52095]
[1712647288418,67.6,70649.8731,0.0,0.90144,7e-05,6.50795]
[1712647290425,67.6,70657.2692,0.0,0.90196,7e-05,6.48345]
[1712647292452,67.59,70640.3924,0.0,0.90089,7e-05,6.53152]
[1712647297498,67.59,70641.4558,0.0,0.90098,7e-05,6.52699]
[1712647302425,67.58,70654.6353,0.0,0.9019,7e-05,6.48359]
[1712647304532,67.58,70644.0777,0.0,0.90119,7e-05,6.51725]
[1712647308425,67.57,70635.3115,0.0,0.9006,7e-05,6.54468]
[1712647313596,67.57,70637.019,0.0,0.90074,7e-05,6.53803]
[1712647315609,67.56,70653.8582,0.0,0.90191,7e-05,6.48339]
[1712647320644,67.56,70653.7603,0.0,0.90192,7e-05,6.48295]
[1712647322658,67.56,70672.2161,0.0,0.90318,7e-05,6.42347]
[1712647326425,67.55,70656.5398,0.0,0.90212,7e-05,6.47348]
[1712647330713,67.55,70666.2304,0.0,0.90278,7e-05,6.44192]
[1712647335749,67.55,70667.2581,0.0,0.90286,7e-05,6.43831]
[1712647340783,67.55,70671.2979,0.0,0.90314,7e-05,6.42503]
[1712647345818,67.55,70667.556,0.0,0.9029,7e-05,6.43668]
[1712647346507,67.55,70667.556,0.0,0.9029,7e-05,6.43668]
[1712647349849,67.54,70653.74,0.0,0.90196,7e-05,6.48075]
[1712647350427,67.54,70639.6697,0.0,0.901,7e-05,6.5259]
[1712647352870,67.54,70632.1499,0.0,0.90056,7e-05,6.54397]
[1712647355767,67.54,70632.1208,0.0,0.90057,7e-05,6.54361]
[1712647356007,67.53,70634.4325,0.0,0.90074,7e-05,6.53592]
[1712647356426,67.53,70646.0606,0.0,0.90154,7e-05,6.49823]
[1712647358917,67.53,70629.1138,0.0,0.90038,7e-05,6.55257]
[1712647363946,67.52,70625.1821,0.0,0.90013,7e-05,6.56399]
[1712647368981,67.5,70624.216,0.0,0.90014,7e-05,6.56345]
[1712647374015,67.49,70626.3551,0.0,0.90032,7e-05,6.55529]
[1712647379051,67.48,70625.322,0.0,0.90027,7e-05,6.55737]
[1712647384087,67.48,70624.2686,0.0,0.90023,7e-05,6.55953]
[1712647387109,67.47,70634.8983,0.0,0.90097,7e-05,6.52449]
[1712647388115,67.47,70648.1563,0.0,0.90189,7e-05,6.4814]
[1712647393151,67.47,70649.9227,0.0,0.90203,7e-05,6.4751]
[1712647396172,67.46,70636.9178,0.0,0.90114,7e-05,6.5166]
[1712647401205,67.46,70636.1811,0.0,0.90111,7e-05,6.51805]
[1712647406245,67.45,70629.2408,0.0,0.90065,7e-05,6.5395]
[1712647409641,67.45,70633.0999,0.0,0.90093,7e-05,6.5264]
[1712647409650,67.45,70633.0999,0.0,0.90093,7e-05,6.5264]
[1712647412285,67.44,70640.4974,0.0,0.90153,7e-05,6.49619]
[1712647417320,67.44,70645.297,0.0,0.90187,7e-05,6.48018]
[1712647418327,67.44,70652.7517,0.0,0.90238,7e-05,6.45593]
[1712647422355,67.44,70667.9138,0.0,0.90342,7e-05,6.40686]
[1712647423375,67.44,70677.0284,0.0,0.90403,7e-05,6.37788]
[1712647424375,67.44,70689.8835,0.0,0.90489,7e-05,6.33689]
[1712647427398,67.44,70677.2153,0.0,0.90403,7e-05,6.37764]
[1712647428405,67.44,70668.7673,0.0,0.90346,7e-05,6.40472]
[1712647433440,67.44,70668.5289,0.0,0.90345,7e-05,6.40541]
[1712647435455,67.44,70676.3728,0.0,0.90398,7e-05,6.38028]
[1712647440490,67.45,70673.5079,0.0,0.90377,7e-05,6.39038]
[1712647445525,67.45,70663.0151,0.0,0.90305,7e-05,6.42421]
[1712647450559,67.44,70660.523,0.0,0.90289,7e-05,6.43201]
[1712647455594,67.44,70660.9506,0.0,0.90292,7e-05,6.43037]
[1712647460631,67.44,70662.456,0.0,0.90303,7e-05,6.42529]
[1712647463650,67.44,70653.3975,0.0,0.90242,7e-05,6.45421]
[1712647467593,67.44,70656.0161,0.0,0.9026,7e-05,6.44541]
[1712647472715,67.43,70649.4999,0.0,0.90224,7e-05,6.46018]
[1712647477749,67.43,70649.4299,0.0,0.90225,7e-05,6.45991]
[1712647481781,67.43,70659.0364,0.0,0.90291,7e-05,6.42858]
[1712647486812,67.43,70660.843,0.0,0.90304,7e-05,6.42255]
[1712647491849,67.43,70658.3987,0.0,0.90288,7e-05,6.43012]
[1712647496882,67.42,70658.7755,0.0,0.90293,7e-05,6.42785]
[1712647501918,67.4,70651.931,0.0,0.90253,7e-05,6.44669]
[1712647506952,67.38,70650.8445,0.0,0.90251,7e-05,6.44711]
[1712647509425,67.37,70639.0966,0.0,0.90175,7e-05,6.48314]
[1712647515009,67.36,70634.0471,0.0,0.90142,7e-05,6.49875]
[1712647520044,67.36,70630.5517,0.0,0.90119,7e-05,6.50927]
[1712647522058,67.36,70621.8715,0.0,0.90059,7e-05,6.53751]
[1712647523064,67.36,70608.3074,0.0,0.89964,7e-05,6.58158]
[1712647524425,67.36,70598.1471,0.0,0.89893,7e-05,6.61465]
[1712647527092,67.36,70605.9068,0.0,0.89947,7e-05,6.58946]
[1712647532127,67.36,70603.7573,0.0,0.89939,7e-05,6.59084]
[1712647533425,67.36,70594.636,0.0,0.89875,7e-05,6.62054]
[1712647539177,67.36,70596.3541,0.0,0.89887,7e-05,6.61491]
[1712647542198,67.36,70606.9987,0.0,0.89962,7e-05,6.58038]
[1712647545218,67.36,70596.2337,0.0,0.89886,7e-05,6.61551]
[1712647548426,67.36,70604.3644,0.0,0.89943,7e-05,6.58909]
[1712647554281,67.36,70600.6857,0.0,0.89917,7e-05,6.60119]
[1712647559318,67.36,70599.8159,0.0,0.89911,7e-05,6.60407]
[1712647564353,67.36,70601.1717,0.0,0.8992,7e-05,6.59977]
[1712647569389,67.37,70601.1785,0.0,0.89919,7e-05,6.6003]
[1712647571402,67.38,70614.6227,0.0,0.9001,7e-05,6.55814]
[1712647573418,67.39,70623.6368,0.0,0.90069,7e-05,6.53033]
[1712647574426,67.4,70638.1921,0.0,0.90166,7e-05,6.48534]
[1712647575436,67.42,70649.1701,0.0,0.90235,7e-05,6.4525]
[1712647578425,67.47,70639.4413,0.0,0.90152,7e-05,6.49188]
[1712647579465,67.47,70622.1483,0.0,0.90032,7e-05,6.54797]
[1712647584494,67.48,70612.7236,0.0,0.89964,7e-05,6.58009]
[1712647589529,67.48,70612.9379,0.0,0.89965,7e-05,6.57941]
[1712647592208,67.48,70614.1362,0.0,0.8998,7e-05,6.56986]
[1712647592214,67.48,70614.1362,0.0,0.8998,7e-05,6.56986]
[1712647594569,67.49,70629.1456,0.0,0.90081,7e-05,6.52286]
[1712647598597,67.52,70619.5537,0.0,0.90005,7e-05,6.55843]
[1712647603632,67.54,70625.1856,0.0,0.90039,7e-05,6.54305]
[1712647604639,67.55,70633.2718,0.0,0.90092,7e-05,6.51836]
[1712647607663,67.57,70621.256,0.0,0.90002,7e-05,6.56045]
[1712647609220,67.57,70621.256,0.0,0.90002,7e-05,6.56045]
[1712647610682,67.57,70654.3099,0.0,0.90228,7e-05,6.4544]
[1712647611427,67.57,70668.1971,0.0,0.90322,7e-05,6.41005]
[1712647611835,67.57,70668.1971,0.0,0.90322,7e-05,6.41005]
[1712647611844,67.57,70668.1971,0.0,0.90322,7e-05,6.41005]
[1712647612699,67.58,70688.6952,0.0,0.90459,7e-05,6.34498]
[1712647617732,67.58,70696.8428,0.0,0.90513,7e-05,6.31952]
[1712647620753,67.59,70711.8156,0.0,0.90608,7e-05,6.27379]
[1712647625790,67.64,70720.0238,0.0,0.90647,7e-05,6.25529]
[1712647628810,67.68,70736.9284,0.0,0.90746,7e-05,6.20809]
[1712647629425,67.69,70745.7451,0.0,0.90799,7e-05,6.18226]
[1712647631828,67.72,70753.5318,0.0,0.90841,6e-05,6.16225]
[1712647633845,67.74,70736.2033,0.0,0.90721,7e-05,6.22035]
[1712647638877,67.75,70731.5317,0.0,0.90687,7e-05,6.23676]
[1712647641900,67.76,70720.2545,0.0,0.90612,7e-05,6.27269]
[1712647642906,67.76,70709.613,0.0,0.90542,7e-05,6.30643]
[1712647645927,67.75,70701.9491,0.0,0.90491,7e-05,6.33067]
[1712647650962,67.75,70698.9836,0.0,0.90472,7e-05,6.33982]
[1712647655998,67.75,70694.9306,0.0,0.90452,7e-05,6.34712]
[1712647661033,67.75,70694.8826,0.0,0.90451,7e-05,6.34748]
[1712647665426,67.76,70676.1642,0.0,0.90325,7e-05,6.4073]
[1712647671102,67.75,70682.5306,0.0,0.90368,7e-05,6.38676]
[1712647675131,67.75,70674.0214,0.0,0.90311,7e-05,6.41379]
[1712647676138,67.75,70666.1769,0.0,0.90258,7e-05,6.4388]
[1712647680165,67.75,70675.8056,0.0,0.90324,7e-05,6.40765]
[1712647681173,67.75,70660.0438,0.0,0.90217,7e-05,6.458]
[1712647684194,67.75,70678.7492,0.0,0.90345,7e-05,6.39783]
[1712647689228,67.75,70683.7738,0.0,0.90379,7e-05,6.38173]
[1712647693257,67.75,70670.9868,0.0,0.90292,7e-05,6.42247]
[1712647696279,67.74,70660.4986,0.0,0.90222,7e-05,6.45577]
[1712647701312,67.74,70655.0946,0.0,0.90186,7e-05,6.4724]
[1712647706347,67.74,70654.2339,0.0,0.90182,7e-05,6.47447]
[1712647711383,67.73,70654.1797,0.0,0.9019,7e-05,6.46815]
[1712647715412,67.73,70664.4055,0.0,0.90261,7e-05,6.43485]
[1712647716421,67.73,70674.5105,0.0,0.9033,7e-05,6.40246]
[1712647719425,67.73,70665.9669,0.0,0.90272,7e-05,6.42962]
[1712647724476,67.72,70668.0852,0.0,0.90287,7e-05,6.42248]
[1712647729509,67.72,70668.3844,0.0,0.9029,7e-05,6.42117]
[1712647734546,67.72,70666.6802,0.0,0.90279,7e-05,6.42627]
[1712647739582,67.72,70667.098,0.0,0.90283,7e-05,6.42464]
[1712647744615,67.71,70658.8431,0.0,0.90228,7e-05,6.45054]
[1712647749653,67.71,70659.0489,0.0,0.9023,7e-05,6.44929]
[1712647754689,67.71,70682.1099,0.0,0.90387,7e-05,6.37515]
[1712647756702,67.71,70693.2545,0.0,0.90462,7e-05,6.33954]
[1712647761741,67.71,70697.3811,0.0,0.9049,7e-05,6.32623]
[1712647766776,67.7,70691.2929,0.0,0.9045,7e-05,6.3453]
[1712647771810,67.7,70692.2056,0.0,0.90464,7e-05,6.33635]
[1712647773824,67.7,70684.6705,0.0,0.90414,7e-05,6.36022]
[1712647778862,67.7,70688.034,0.0,0.90437,7e-05,6.34906]
[1712647783895,67.7,70688.7342,0.0,0.90443,7e-05,6.34647]
[1712647788930,67.69,70691.026,0.0,0.90459,7e-05,6.33886]
[1712647793964,67.69,70687.8139,0.0,0.90438,7e-05,6.34874]
[1712647796986,67.69,70678.2789,0.0,0.90374,7e-05,6.37891]
[1712647798999,67.69,70669.1962,0.0,0.90314,7e-05,6.40769]
[1712647804037,67.68,70665.2163,0.0,0.90288,7e-05,6.41965]
[1712647807059,67.68,70656.5617,0.0,0.9023,7e-05,6.44686]
[1712647812095,67.67,70649.1338,0.0,0.90182,7e-05,6.46964]
[1712647816122,67.67,70656.8078,0.0,0.90236,7e-05,6.4441]
[1712647820151,67.65,70644.098,0.0,0.90156,7e-05,6.48181]
[1712647821158,67.65,70630.9826,0.0,0.90066,7e-05,6.52375]
[1712647826193,67.59,70625.974,0.0,0.90049,7e-05,6.53148]
[1712647831228,67.58,70620.9963,0.0,0.90024,7e-05,6.54054]
[1712647832235,67.57,70634.0936,0.0,0.90119,7e-05,6.49651]
[1712647835259,67.54,70663.3838,0.0,0.90328,7e-05,6.39804]
[1712647839287,67.51,70655.6371,0.0,0.90287,7e-05,6.41728]
[1712647841300,67.49,70645.7993,0.0,0.90227,7e-05,6.44538]
[1712647843314,67.47,70653.3831,0.0,0.90285,7e-05,6.41792]
[1712647848351,67.43,70649.5626,0.0,0.9027,7e-05,6.42465]
[1712647850363,67.43,70640.8473,0.0,0.90212,7e-05,6.45235]
[1712647855400,67.38,70645.9458,0.0,0.90261,7e-05,6.42905]
[1712647860426,67.38,70638.7989,0.0,0.90213,7e-05,6.45131]
[1712647862447,67.38,70627.078,0.0,0.90133,7e-05,6.48891]
[1712647866425,67.35,70619.1426,0.0,0.90086,7e-05,6.51079]
[1712647867483,67.34,70609.4857,0.0,0.90024,7e-05,6.53991]
[1712647871515,67.33,70601.1392,0.0,0.89967,7e-05,6.56607]
[1712647876546,67.32,70599.3224,0.0,0.89957,7e-05,6.57067]
[1712647880573,67.32,70590.9032,0.0,0.89901,7e-05,6.59692]
[1712647885610,67.31,70593.0957,0.0,0.89919,7e-05,6.58834]
[1712647890645,67.3,70591.2082,0.0,0.89909,7e-05,6.59304]
[1712647895679,67.29,70591.9973,0.0,0.89925,7e-05,6.58328]
[1712647898701,67.28,70625.2465,0.0,0.90158,7e-05,6.4747]
[1712647903746,67.27,70616.9371,0.0,0.90104,7e-05,6.49963]
[1712647904751,67.26,70600.939,0.0,0.89997,7e-05,6.54942]
[1712647909788,67.25,70603.7445,0.0,0.90019,7e-05,6.5392]
[1712647913817,67.2,70612.4342,0.0,0.90095,7e-05,6.5036]
[1712647918851,67.16,70618.6942,0.0,0.90153,7e-05,6.47619]
[1712647923886,67.11,70606.0966,0.0,0.9008,7e-05,6.51023]
[1712647926426,67.1,70613.561,0.0,0.90138,7e-05,6.48329]
[1712647926909,67.09,70626.5693,0.0,0.90229,7e-05,6.44058]
[1712647930942,67.08,70617.5712,0.0,0.90171,7e-05,6.46752]
[1712647933963,67.06,70609.9867,0.0,0.90126,7e-05,6.48863]
[1712647938999,67.02,70611.4566,0.0,0.90148,7e-05,6.4782]
[1712647941014,67.01,70619.5546,0.0,0.90207,7e-05,6.4505]
[1712647943028,67.01,70633.112,0.0,0.903,7e-05,6.40642]
[1712647948064,67.02,70656.1353,0.0,0.90454,7e-05,6.33395]
[1712647953097,67.06,70671.7883,0.0,0.90553,7e-05,6.28454]
[1712647958134,67.11,70678.6766,0.0,0.90584,7e-05,6.27]
[1712647959141,67.14,70692.6491,0.0,0.90668,7e-05,6.23]
[1712647964176,67.21,70693.1807,0.0,0.90649,7e-05,6.23933]
[1712647969211,67.28,70695.1587,0.0,0.9064,7e-05,6.24402]
[1712647974245,67.35,70700.7566,0.0,0.90656,7e-05,6.23668]
[1712647977267,67.38,70691.6093,0.0,0.90584,7e-05,6.27134]
[1712647979280,67.39,70683.5615,0.0,0.90527,7e-05,6.29856]
[1712647984315,67.4,70679.8003,0.0,0.905,7e-05,6.31105]
[1712647986329,67.4,70666.3546,0.0,0.9041,7e-05,6.35423]
[1712647991364,67.4,70668.0007,0.0,0.9042,7e-05,6.34911]
[1712647996400,67.4,70682.7418,0.0,0.90519,7e-05,6.30231]
[1712648001425,67.41,70686.975,0.0,0.90546,7e-05,6.28943]
[1712648006470,67.41,70686.9754,0.0,0.90545,7e-05,6.29007]
[1712648011506,67.41,70686.8095,0.0,0.90549,7e-05,6.28553]
[1712648012512,67.41,70679.2095,0.0,0.90498,7e-05,6.30991]
[1712648017549,67.42,70685.114,0.0,0.90537,7e-05,6.29164]
[1712648022585,67.42,70684.4198,0.0,0.90531,7e-05,6.2945]
[1712648024599,67.42,70694.5597,0.0,0.90598,7e-05,6.26248]
[1712648026612,67.43,70683.3422,0.0,0.90522,7e-05,6.29857]
[1712648028425,67.43,70671.961,0.0,0.90445,7e-05,6.33515]
[1712648031425,67.43,70680.1146,0.0,0.905,7e-05,6.30937]
[1712648035677,67.43,70672.0394,0.0,0.90444,7e-05,6.33558]
[1712648040710,67.43,70670.6275,0.0,0.90434,7e-05,6.34048]
[1712648042726,67.43,70660.8552,0.0,0.90368,7e-05,6.37186]
[1712648047760,67.44,70664.1003,0.0,0.9039,7e-05,6.36162]
[1712648049425,67.44,70677.3671,0.0,0.90479,7e-05,6.31929]
[1712648054810,67.44,70676.4324,0.0,0.90472,7e-05,6.32275]
[1712648058426,67.44,70668.2762,0.0,0.90416,7e-05,6.34912]
[1712648063871,67.44,70663.6992,0.0,0.90385,7e-05,6.36397]
[1712648068907,67.45,70669.242,0.0,0.90421,7e-05,6.34655]
[1712648073945,67.45,70666.1168,0.0,0.90407,7e-05,6.35104]
[1712648078978,67.45,70667.1733,0.0,0.90414,7e-05,6.3479]
[1712648084015,67.45,70670.648,0.0,0.90437,7e-05,6.3371]
[1712648089052,67.45,70666.6829,0.0,0.90409,7e-05,6.35007]
[1712648094088,67.45,70664.3527,0.0,0.90393,7e-05,6.35772]
[1712648099122,67.45,70658.3896,0.0,0.90352,7e-05,6.37698]
[1712648104157,67.45,70664.3681,0.0,0.90393,7e-05,6.35791]
[1712648109193,67.46,70668.0833,0.0,0.90417,7e-05,6.34626]
[1712648114230,67.46,70661.9422,0.0,0.90375,7e-05,6.36613]
[1712648116241,67.46,70653.5761,0.0,0.90319,7e-05,6.39298]
[1712648117689,67.46,70653.0127,0.0,0.90315,7e-05,6.39477]
[1712648120269,67.46,70695.6991,0.0,0.90602,7e-05,6.25835]
[1712648123291,67.46,70688.1743,0.0,0.90551,7e-05,6.28255]
[1712648128326,67.46,70697.5237,0.0,0.90613,7e-05,6.25307]
[1712648133361,67.45,70697.681,0.0,0.90625,7e-05,6.24519]
[1712648138397,67.44,70681.3054,0.0,0.90519,7e-05,6.29569]
[1712648139436,67.44,70669.0009,0.0,0.90437,7e-05,6.33482]
[1712648140413,67.44,70654.3896,0.0,0.90338,7e-05,6.38139]
[1712648144439,67.43,70638.8265,0.0,0.90234,7e-05,6.43021]
[1712648149474,67.42,70633.2032,0.0,0.902,7e-05,6.44645]
[1712648154508,67.4,70633.705,0.0,0.90207,7e-05,6.44291]
[1712648157425,67.4,70621.8819,0.0,0.90128,7e-05,6.48]
[1712648158540,67.4,70612.5274,0.0,0.90064,7e-05,6.5099]
[1712648159545,67.39,70601.7952,0.0,0.8999,7e-05,6.54427]
[1712648164580,67.38,70604.7019,0.0,0.90014,7e-05,6.53276]
[1712648168607,67.37,70590.0783,0.0,0.89915,7e-05,6.57857]
[1712648170621,67.36,70553.3508,0.0,0.89656,7e-05,6.69789]
[1712648171631,67.36,70542.9067,0.0,0.89581,7e-05,6.73178]
[1712648172425,67.36,70528.5118,0.0,0.89478,7e-05,6.77866]
[1712648177670,67.32,70522.8409,0.0,0.89449,7e-05,6.79151]
[1712648182708,67.29,70518.5723,0.0,0.89429,7e-05,6.80037]
[1712648184425,67.28,70495.6288,0.0,0.89262,7e-05,6.87563]
[1712648189755,67.28,70485.402,0.0,0.89189,7e-05,6.90821]
[1712648193425,67.27,70503.9653,0.0,0.89336,7e-05,6.83987]
[1712648195796,67.27,70511.5788,0.0,0.89393,7e-05,6.81441]
[1712648196426,67.26,70519.1722,0.0,0.89451,7e-05,6.78825]
[1712648198818,67.26,70509.7714,0.0,0.89382,7e-05,6.81898]
[1712648199426,67.26,70518.9716,0.0,0.8945,7e-05,6.78851]
[1712648200830,67.25,70526.9077,0.0,0.89509,7e-05,6.76165]
[1712648203854,67.25,70628.9661,0.0,0.9023,7e-05,6.42909]
[1712648204862,67.26,70666.1656,0.0,0.90482,7e-05,6.31031]
[1712648205442,67.27,70674.2943,0.0,0.90534,7e-05,6.28558]
[1712648206875,67.27,70663.8366,0.0,0.90463,7e-05,6.31916]
[1712648208427,67.27,70678.1818,0.0,0.90559,7e-05,6.27344]
[1712648209896,67.27,70689.3523,0.0,0.90633,7e-05,6.23819]
[1712648211910,67.28,70701.8777,0.0,0.90716,7e-05,6.19872]
[1712648214930,67.28,70722.073,0.0,0.90847,7e-05,6.13532]
[1712648215940,67.28,70730.6652,0.0,0.90903,7e-05,6.10837]
[1712648218963,67.29,70722.9819,0.0,0.90851,7e-05,6.13333]
[1712648223996,67.29,70733.495,0.0,0.90919,7e-05,6.10072]
[1712648227015,67.29,70719.761,0.0,0.90828,7e-05,6.14449]
[1712648231045,67.29,70727.1743,0.0,0.90876,7e-05,6.12138]
[1712648236078,67.3,70725.8855,0.0,0.90866,7e-05,6.12608]
[1712648238091,67.3,70715.2139,0.0,0.90796,7e-05,6.16005]
[1712648239100,67.3,70703.4488,0.0,0.90719,7e-05,6.19741]
[1712648240107,67.3,70689.3148,0.0,0.90625,7e-05,6.24236]
[1712648242120,67.3,70678.7697,0.0,0.90555,7e-05,6.27582]
[1712648245141,67.29,70659.6887,0.0,0.90427,7e-05,6.33645]
[1712648247157,67.28,70646.376,0.0,0.90343,7e-05,6.37632]
[1712648252191,67.24,70644.737,0.0,0.90351,7e-05,6.36993]
[1712648253199,67.24,70632.8502,0.0,0.9027,7e-05,6.40794]
[1712648254204,67.23,70621.0286,0.0,0.9019,7e-05,6.44578]
[1712648258235,67.23,70630.4588,0.0,0.90257,7e-05,6.4139]
[1712648261260,67.22,70646.8861,0.0,0.90372,7e-05,6.36011]
[1712648263272,67.21,70656.1902,0.0,0.90436,7e-05,6.3294]
[1712648265285,67.21,70665.7195,0.0,0.90502,7e-05,6.2981]
[1712648266291,67.21,70677.6308,0.0,0.90583,7e-05,6.25967]
[1712648267300,67.21,70700.7517,0.0,0.90737,7e-05,6.18573]
[1712648271328,67.2,70690.7152,0.0,0.90672,7e-05,6.21689]
[1712648274347,67.2,70703.325,0.0,0.90757,7e-05,6.17614]
[1712648278376,67.19,70695.2949,0.0,0.90705,7e-05,6.20101]
[1712648283412,67.19,70697.9854,0.0,0.90725,7e-05,6.19151]
[1712648284420,67.19,70669.7732,0.0,0.90537,7e-05,6.28151]
[1712648285428,67.19,70651.7051,0.0,0.90415,7e-05,6.33931]
[1712648286426,67.18,70642.7877,0.0,0.90355,7e-05,6.36777]
[1712648287440,67.18,70629.5332,0.0,0.90265,7e-05,6.41022]
[1712648289425,67.18,70637.2106,0.0,0.90319,7e-05,6.38483]
[1712648294489,67.17,70621.6343,0.0,0.90214,7e-05,6.4339]
[1712648297515,67.16,70609.8819,0.0,0.90135,7e-05,6.47112]
[1712648299529,67.16,70593.6866,0.0,0.90023,7e-05,6.52306]
[1712648300534,67.13,70577.8038,0.0,0.89921,7e-05,6.57037]
[1712648301425,67.1,70570.0697,0.0,0.89876,7e-05,6.59091]
[1712648305568,67.01,70579.8434,0.0,0.89974,7e-05,6.54511]
[1712648306575,67.01,70593.0357,0.0,0.90068,7e-05,6.50174]
[1712648307426,67.01,70601.005,0.0,0.90124,7e-05,6.47551]
[1712648309595,67.01,70585.2145,0.0,0.90014,7e-05,6.52655]
[1712648310425,67.0,70593.231,0.0,0.90071,7e-05,6.50023]
[1712648313425,67.0,70601.9117,0.0,0.9014,7e-05,6.46571]
[1712648318663,67.0,70597.9793,0.0,0.90114,7e-05,6.47778]
[1712648320675,66.99,70583.9302,0.0,0.90016,7e-05,6.5232]
[1712648325709,66.99,70579.6532,0.0,0.89989,7e-05,6.53599]
[1712648328425,66.98,70561.4877,0.0,0.89862,7e-05,6.59465]
[1712648329739,66.98,70547.6643,0.0,0.89764,7e-05,6.63964]
[1712648334773,66.97,70543.7468,0.0,0.8974,7e-05,6.65063]
[1712648338801,66.96,70557.5512,0.0,0.89841,7e-05,6.60386]
[1712648339809,66.95,70573.9707,0.0,0.89959,7e-05,6.54957]
[1712648344843,66.95,70581.2355,0.0,0.90012,7e-05,6.52491]
[1712648345849,66.95,70589.3698,0.0,0.9007,7e-05,6.4982]
[1712648346859,66.95,70607.2159,0.0,0.90195,7e-05,6.43986]
[1712648348871,66.94,70593.3638,0.0,0.90099,7e-05,6.48469]
[1712648351895,66.94,70603.1064,0.0,0.90168,7e-05,6.4525]
[1712648355921,66.94,70613.7981,0.0,0.90242,7e-05,6.41743]
[1712648359951,66.94,70627.2774,0.0,0.90336,7e-05,6.37341]
[1712648361963,66.94,70636.2974,0.0,0.90398,7e-05,6.34402]
[1712648364116,66.93,70638.5244,0.0,0.90414,7e-05,6.33665]
[1712648364118,66.93,70638.5244,0.0,0.90414,7e-05,6.33665]
[1712648370020,66.93,70631.2323,0.0,0.90365,7e-05,6.35962]
[1712648371026,66.93,70620.4044,0.0,0.90299,7e-05,6.38872]
[1712648373041,66.93,70612.1497,0.0,0.90242,7e-05,6.4151]
[1712648378075,66.92,70610.2004,0.0,0.90231,7e-05,6.42039]
[1712648383110,66.92,70611.0911,0.0,0.90239,7e-05,6.41682]
[1712648388145,66.92,70603.9776,0.0,0.90189,7e-05,6.44018]
[1712648389152,66.92,70592.7972,0.0,0.90111,7e-05,6.47664]
[1712648391166,66.92,70602.8473,0.0,0.9018,7e-05,6.44415]
[1712648395195,66.93,70610.9646,0.0,0.90234,7e-05,6.41887]
[1712648396203,66.93,70619.1173,0.0,0.9029,7e-05,6.39279]
[1712648401236,66.94,70618.5741,0.0,0.90282,7e-05,6.39636]
[1712648405266,66.95,70637.5865,0.0,0.9041,7e-05,6.33638]
[1712648408288,66.96,70647.7051,0.0,0.90476,7e-05,6.30515]
[1712648413323,66.97,70652.2216,0.0,0.90502,7e-05,6.29272]
[1712648418357,66.98,70638.8813,0.0,0.90408,7e-05,6.33721]
[1712648423392,66.99,70637.9791,0.0,0.904,7e-05,6.34125]
[1712648427420,67.0,70647.8951,0.0,0.90465,7e-05,6.31032]
[1712648432457,67.01,70640.3799,0.0,0.90418,7e-05,6.33023]
[1712648437500,67.01,70640.2695,0.0,0.90415,7e-05,6.33183]
[1712648442526,67.02,70641.2615,0.0,0.90419,7e-05,6.32988]
[1712648447562,67.03,70640.0201,0.0,0.90408,7e-05,6.33512]
[1712648452596,67.04,70641.6793,0.0,0.90417,7e-05,6.33097]
[1712648458640,67.05,70638.9801,0.0,0.90396,7e-05,6.3411]
[1712648463676,67.05,70643.6006,0.0,0.90425,7e-05,6.32742]
[1712648464682,67.06,70653.8571,0.0,0.90494,7e-05,6.29471]
[1712648466425,67.06,70643.502,0.0,0.90422,7e-05,6.32859]
[1712648471731,67.08,70628.9313,0.0,0.90316,7e-05,6.37893]
[1712648476766,67.09,70623.6134,0.0,0.90278,7e-05,6.3969]
[1712648481802,67.09,70621.4928,0.0,0.90262,7e-05,6.40446]
[1712648483814,67.09,70630.9732,0.0,0.90326,7e-05,6.37398]
[1712648485830,67.09,70640.7464,0.0,0.90393,7e-05,6.3426]
[1712648489857,67.09,70653.9695,0.0,0.90482,7e-05,6.30044]
[1712648490865,67.1,70670.7087,0.0,0.90595,7e-05,6.24695]
[1712648491873,67.1,70661.5117,0.0,0.9054,7e-05,6.27086]
[1712648495900,67.1,70669.3776,0.0,0.90591,7e-05,6.2464]
[1712648500936,67.11,70665.9024,0.0,0.90566,7e-05,6.25862]
[1712648505971,67.11,70660.0971,0.0,0.90524,7e-05,6.27818]
[1712648509998,67.12,70669.4023,0.0,0.90586,7e-05,6.24915]
[1712648513018,67.12,70679.8199,0.0,0.90654,7e-05,6.21659]
[1712648515297,67.13,70683.5512,0.0,0.90678,7e-05,6.20524]
[1712648517426,67.13,70664.8559,0.0,0.90551,7e-05,6.26581]
[1712648523088,67.14,70674.9499,0.0,0.90616,7e-05,6.23461]
[1712648526426,67.14,70665.0786,0.0,0.90549,7e-05,6.26686]
[1712648532152,67.15,70663.9862,0.0,0.90539,7e-05,6.27124]
[1712648535175,67.15,70652.7718,0.0,0.90463,7e-05,6.3077]
[1712648536180,67.15,70621.7977,0.0,0.9025,7e-05,6.40772]
[1712648541214,67.16,70624.6929,0.0,0.90269,7e-05,6.39882]
[1712648545242,67.16,70613.581,0.0,0.90193,7e-05,6.43483]
[1712648550277,67.16,70621.8931,0.0,0.9025,7e-05,6.40783]
[1712648555313,67.16,70631.5864,0.0,0.90324,7e-05,6.37085]
[1712648558333,67.16,70640.4612,0.0,0.90384,7e-05,6.34241]
[1712648560348,67.16,70632.7369,0.0,0.90331,7e-05,6.3674]
[1712648564164,67.16,70632.155,0.0,0.90327,7e-05,6.36939]
[1712648564166,67.16,70632.155,0.0,0.90327,7e-05,6.36939]
[1712648568403,67.16,70640.1055,0.0,0.90381,7e-05,6.34389]
[1712648573439,67.16,70640.4719,0.0,0.90383,7e-05,6.34308]
[1712648578475,67.17,70637.6727,0.0,0.90363,7e-05,6.35238]
[1712648583425,67.17,70646.4418,0.0,0.90422,7e-05,6.32458]
[1712648585522,67.17,70633.9408,0.0,0.90337,7e-05,6.36496]
[1712648590558,67.17,70620.4695,0.0,0.90244,7e-05,6.40851]
[1712648593580,67.17,70628.3289,0.0,0.90298,7e-05,6.38312]
[1712648597609,67.17,70640.8678,0.0,0.90384,7e-05,6.34278]
[1712648598428,67.17,70627.1076,0.0,0.90289,7e-05,6.38716]
[1712648601425,67.17,70604.5541,0.0,0.90134,7e-05,6.46004]
[1712648603649,67.17,70584.8412,0.0,0.89996,7e-05,6.5241]
[1712648606675,67.17,70574.1508,0.0,0.89921,7e-05,6.55876]
[1712648607461,67.17,70561.8407,0.0,0.89834,7e-05,6.59883]
[1712648608690,67.17,70547.4476,0.0,0.89731,7e-05,6.64575]
[1712648610425,67.16,70539.6744,0.0,0.89677,7e-05,6.67076]
[1712648612718,67.16,70551.5877,0.0,0.89771,7e-05,6.62543]
[1712648614732,67.16,70559.7173,0.0,0.89829,7e-05,6.5985]
[1712648615739,67.16,70577.535,0.0,0.89956,7e-05,6.54025]
[1712648616425,67.16,70568.7718,0.0,0.89894,7e-05,6.56874]
[1712648618759,67.15,70554.2345,0.0,0.89791,7e-05,6.61597]
[1712648623794,67.15,70557.4511,0.0,0.89816,7e-05,6.60454]
[1712648626816,67.15,70568.8383,0.0,0.89898,7e-05,6.56692]
[1712648628425,67.14,70556.6902,0.0,0.89812,7e-05,6.60635]
[1712648630842,67.14,70546.4562,0.0,0.8974,7e-05,6.6395]
[1712648635901,67.14,70551.3665,0.0,0.89777,7e-05,6.62242]
[1712648640914,67.13,70556.0803,0.0,0.89812,7e-05,6.60609]
[1712648641921,67.13,70565.6143,0.0,0.89881,7e-05,6.57478]
[1712648644940,67.13,70549.5934,0.0,0.89767,7e-05,6.62678]
[1712648646425,67.12,70541.0538,0.0,0.89707,7e-05,6.65435]
[1712648649425,67.12,70530.2445,0.0,0.8963,7e-05,6.68917]
[1712648652425,67.09,70521.1459,0.0,0.89573,7e-05,6.71535]
[1712648655016,67.05,70513.1797,0.0,0.89529,7e-05,6.73494]
[1712648660048,66.98,70514.4471,0.0,0.8956,7e-05,6.72046]
[1712648665084,66.91,70521.3932,0.0,0.89636,7e-05,6.68578]
[1712648667097,66.89,70513.9328,0.0,0.89588,7e-05,6.70771]
[1712648672132,66.88,70513.5695,0.0,0.89596,7e-05,6.7016]
[1712648677169,66.87,70509.6693,0.0,0.8957,7e-05,6.713]
[1712648682204,66.86,70509.0681,0.0,0.89569,7e-05,6.71352]
[1712648687239,66.85,70509.7599,0.0,0.89577,7e-05,6.70982]
[1712648692276,66.84,70511.4053,0.0,0.89592,7e-05,6.70296]
[1712648697310,66.82,70522.1959,0.0,0.89678,7e-05,6.66405]
[1712648697426,66.82,70514.0055,0.0,0.89619,7e-05,6.69084]
[1712648703365,66.81,70514.3736,0.0,0.89624,7e-05,6.68833]
[1712648705379,66.81,70502.8467,0.0,0.89542,7e-05,6.72562]
[1712648707393,66.8,70494.4973,0.0,0.89482,7e-05,6.75265]
[1712648712451,66.79,70488.9414,0.0,0.89445,7e-05,6.76936]
[1712648717467,66.78,70485.4459,0.0,0.89423,7e-05,6.77908]
[1712648722504,66.77,70483.7265,0.0,0.89414,7e-05,6.78297]
[1712648727538,66.75,70483.3136,0.0,0.89415,7e-05,6.78249]
[1712648730560,66.75,70474.5602,0.0,0.89353,7e-05,6.81045]
[1712648732403,66.75,70474.5602,0.0,0.89361,7e-05,6.80458]
[1712648734587,66.74,70457.6224,0.0,0.89235,7e-05,6.86065]
[1712648735594,66.72,70364.2202,0.0,0.88526,8e-05,7.17182]
[1712648736426,66.72,70372.9346,0.0,0.88594,8e-05,7.14239]
[1712648738617,66.71,70350.4524,0.0,0.88423,8e-05,7.21627]
[1712648740629,66.69,70364.4569,0.0,0.88541,8e-05,7.16521]
[1712648744656,66.66,70348.6513,0.0,0.88427,8e-05,7.21445]
[1712648749692,66.61,70350.7666,0.0,0.88458,8e-05,7.20073]
[1712648753721,66.61,70365.7154,0.0,0.88577,8e-05,7.14931]
[1712648754727,66.61,70376.7848,0.0,0.88664,8e-05,7.11174]
[1712648756741,66.61,70354.8041,0.0,0.88492,8e-05,7.18601]
[1712648759761,66.59,70336.224,0.0,0.88351,8e-05,7.24641]
[1712648760426,66.56,70312.5573,0.0,0.88171,8e-05,7.32346]
[1712648761780,66.56,70301.7938,0.0,0.88084,8e-05,7.36001]
[1712648763793,66.56,70314.9814,0.0,0.88192,8e-05,7.31416]
[1712648764801,66.55,70323.7744,0.0,0.88263,8e-05,7.28399]
[1712648766814,66.54,70333.4315,0.0,0.88346,8e-05,7.24848]
[1712648769437,66.53,70307.3585,0.0,0.88141,8e-05,7.33599]
[1712648769843,66.53,70290.6682,0.0,0.88006,8e-05,7.39283]
[1712648772860,66.52,70283.0481,0.0,0.87945,8e-05,7.41842]
[1712648775427,66.52,70239.671,0.0,0.87589,8e-05,7.56699]
[1712648776889,66.51,70215.4275,0.0,0.87387,8e-05,7.65004]
[1712648777894,66.51,70229.7541,0.0,0.87508,8e-05,7.60038]
[1712648778901,66.51,70243.9401,0.0,0.87627,8e-05,7.55134]
[1712648779909,66.5,70234.8998,0.0,0.87555,8e-05,7.58104]
[1712648781452,66.5,70254.2464,0.0,0.87716,8e-05,7.51423]
[1712648782929,66.5,70266.7219,0.0,0.87819,8e-05,7.47117]
[1712648785949,66.49,70257.6072,0.0,0.87746,8e-05,7.50175]
[1712648786958,66.49,70237.807,0.0,0.87583,8e-05,7.56957]
[1712648788969,66.49,70250.8653,0.0,0.87693,8e-05,7.52379]
[1712648789978,66.48,70236.1459,0.0,0.87572,8e-05,7.57412]
[1712648791993,66.48,70214.9624,0.0,0.87403,8e-05,7.64066]
[1712648794006,66.47,70236.6135,0.0,0.87587,8e-05,7.56498]
[1712648795014,66.45,70265.907,0.0,0.87838,8e-05,7.4606]
[1712648796020,66.45,70251.073,0.0,0.87716,8e-05,7.51148]
[1712648797027,66.45,70226.6965,0.0,0.87513,8e-05,7.59528]
[1712648801057,66.44,70244.0932,0.0,0.87661,8e-05,7.53428]
[1712648802066,66.42,70252.0328,0.0,0.87732,8e-05,7.50439]
[1712648803073,66.41,70262.319,0.0,0.87821,8e-05,7.46764]
[1712648804076,66.41,70248.894,0.0,0.8771,8e-05,7.5137]
[1712648807101,66.41,70295.3061,0.0,0.88092,8e-05,7.35358]
[1712648809114,66.41,70308.3408,0.0,0.88197,8e-05,7.30879]
[1712648810120,66.41,70328.771,0.0,0.88361,8e-05,7.23884]
[1712648812135,66.41,70308.1996,0.0,0.88197,8e-05,7.30886]
[1712648813142,66.4,70292.5761,0.0,0.88071,8e-05,7.36213]
[1712648814148,66.4,70284.0528,0.0,0.88002,8e-05,7.39123]
[1712648815156,66.4,70293.6171,0.0,0.8808,8e-05,7.3583]
[1712648816161,66.4,70303.0413,0.0,0.88157,8e-05,7.32593]
[1712648818176,66.4,70322.7118,0.0,0.88315,8e-05,7.25862]
[1712648819185,66.4,70333.5579,0.0,0.88401,8e-05,7.22165]
[1712648820194,66.4,70324.5537,0.0,0.88329,8e-05,7.25242]
[1712648822207,66.4,70311.3294,0.0,0.88223,8e-05,7.29776]
[1712648824222,66.4,70319.7494,0.0,0.8829,8e-05,7.26924]
[1712648825226,66.41,70308.1891,0.0,0.88197,8e-05,7.30889]
[1712648825448,66.41,70308.1891,0.0,0.88197,8e-05,7.30889]
[1712648825455,66.41,70308.1891,0.0,0.88197,8e-05,7.30889]
[1712648828250,66.41,70272.6945,0.0,0.87908,8e-05,7.43094]
[1712648829255,66.41,70262.9408,0.0,0.87828,8e-05,7.46449]
[1712648831270,66.41,70249.0341,0.0,0.87713,8e-05,7.51232]
[1712648832275,66.41,70261.7818,0.0,0.87819,8e-05,7.46841]
[1712648833284,66.41,70249.3011,0.0,0.87716,8e-05,7.51132]
[1712648837311,66.4,70258.9633,0.0,0.87796,8e-05,7.47773]
[1712648838317,66.4,70277.1563,0.0,0.87946,8e-05,7.41521]
[1712648839324,66.41,70285.6393,0.0,0.88014,8e-05,7.38618]
[1712648841340,66.41,70272.6301,0.0,0.87906,8e-05,7.43178]
[1712648845366,66.41,70281.1771,0.0,0.87975,8e-05,7.40267]
[1712648850403,66.42,70307.2888,0.0,0.88186,8e-05,7.31363]
[1712648851409,66.42,70323.1416,0.0,0.8832,8e-05,7.25372]
[1712648853425,66.42,70314.3225,0.0,0.88249,8e-05,7.2844]
[1712648855437,66.42,70332.4463,0.0,0.88392,8e-05,7.22297]
[1712648856426,66.43,70344.8326,0.0,0.8849,8e-05,7.18105]
[1712648858456,66.43,70356.9252,0.0,0.88584,8e-05,7.14058]
[1712648861477,66.46,70367.4606,0.0,0.88656,8e-05,7.10956]
[1712648865426,66.52,70387.8882,0.0,0.88794,8e-05,7.04964]
[1712648867522,66.53,70376.8012,0.0,0.88706,8e-05,7.08808]
[1712648869535,66.53,70358.6706,0.0,0.88562,8e-05,7.15031]
[1712648871425,66.54,70368.7305,0.0,0.8864,8e-05,7.11687]
[1712648873568,66.54,70353.3804,0.0,0.88518,8e-05,7.16965]
[1712648875580,66.57,70341.7491,0.0,0.88417,8e-05,7.21315]
[1712648876598,66.57,70328.0757,0.0,0.88307,8e-05,7.26001]
[1712648881621,66.58,70323.6061,0.0,0.88269,8e-05,7.27663]
[1712648884646,66.59,70304.9582,0.0,0.88117,8e-05,7.34094]
[1712648885653,66.59,70297.2013,0.0,0.88054,8e-05,7.3676]
[1712648886736,66.59,70293.2044,0.0,0.88021,8e-05,7.3814]
[1712648889425,66.59,70304.2866,0.0,0.8811,8e-05,7.34387]
[1712648892425,66.59,70314.0352,0.0,0.88188,8e-05,7.31107]
[1712648894718,66.6,70329.398,0.0,0.8831,8e-05,7.25901]
[1712648896734,66.6,70378.485,0.0,0.88695,8e-05,7.09318]
[1712648899755,66.69,70386.8328,0.0,0.88731,8e-05,7.07799]
[1712648901426,66.72,70395.4178,0.0,0.88787,8e-05,7.05371]
[1712648902774,66.78,70404.7514,0.0,0.88837,8e-05,7.032]
[1712648904787,66.82,70395.2617,0.0,0.88752,8e-05,7.06918]
[1712648909825,66.83,70408.4162,0.0,0.88849,8e-05,7.02686]
[1712648910833,66.83,70419.525,0.0,0.88933,8e-05,6.99]
[1712648915868,66.85,70416.7259,0.0,0.88914,8e-05,6.99576]
[1712648920903,66.86,70418.2707,0.0,0.88921,8e-05,6.99287]
[1712648925936,66.88,70423.0615,0.0,0.88953,8e-05,6.97915]
[1712648930971,66.89,70425.6505,0.0,0.88967,8e-05,6.97291]
[1712648931979,66.9,70414.0631,0.0,0.88877,8e-05,7.0122]
[1712648932986,66.9,70404.3327,0.0,0.88802,8e-05,7.04527]
[1712648937021,66.93,70415.5348,0.0,0.88877,8e-05,7.01259]
[1712648939183,66.94,70410.8869,0.0,0.8884,8e-05,7.02891]
[1712648939268,66.94,70410.8869,0.0,0.8884,8e-05,7.02891]
[1712648940042,66.94,70398.6368,0.0,0.88745,8e-05,7.07036]
[1712648941349,66.94,70398.6368,0.0,0.88745,8e-05,7.07036]
[1712648946087,66.95,70411.2176,0.0,0.88838,8e-05,7.02973]
[1712648951118,66.96,70408.0143,0.0,0.8881,8e-05,7.04222]
[1712648954145,66.97,70417.003,0.0,0.88876,8e-05,7.01318]
[1712648958168,66.98,70430.1218,0.0,0.88973,8e-05,6.97075]
[1712648963202,67.02,70427.2962,0.0,0.88938,8e-05,6.98594]
[1712648966224,67.02,70435.1519,0.0,0.88996,8e-05,6.96071]
[1712648971259,67.04,70438.5938,0.0,0.89026,8e-05,6.94508]
[1712648976293,67.05,70443.5893,0.0,0.89059,8e-05,6.93035]
[1712648981329,67.06,70451.1102,0.0,0.89111,8e-05,6.90736]
[1712648986365,67.08,70442.8109,0.0,0.89044,8e-05,6.93719]
[1712648991399,67.09,70452.8898,0.0,0.89116,8e-05,6.90558]
[1712648996433,67.1,70458.9482,0.0,0.89156,7e-05,6.88765]
[1712649001473,67.12,70461.9661,0.0,0.89174,7e-05,6.87989]
[1712649006503,67.13,70462.8785,0.0,0.89176,7e-05,6.87918]
[1712649007511,67.14,70454.092,0.0,0.89109,8e-05,6.90883]
[1712649011540,67.15,70467.9898,0.0,0.89209,7e-05,6.8643]
[1712649013554,67.15,70457.0863,0.0,0.89125,8e-05,6.90157]
[1712649018590,67.17,70463.4842,0.0,0.89169,7e-05,6.8824]
[1712649023626,67.18,70467.5212,0.0,0.89194,7e-05,6.87126]
[1712649026645,67.19,70475.6807,0.0,0.89251,7e-05,6.84563]
[1712649028659,67.2,70487.534,0.0,0.89338,7e-05,6.80713]
[1712649033694,67.21,70486.6235,0.0,0.89334,7e-05,6.80621]
[1712649036425,67.24,70478.1801,0.0,0.89262,7e-05,6.83885]
[1712649041751,67.25,70472.6903,0.0,0.89217,7e-05,6.85881]
[1712649046786,67.26,70481.2776,0.0,0.89277,7e-05,6.83204]
[1712649051821,67.28,70483.7404,0.0,0.89291,7e-05,6.82589]
[1712649056860,67.29,70475.0263,0.0,0.89222,7e-05,6.8566]
[1712649058873,67.29,70466.4771,0.0,0.89157,7e-05,6.88549]
[1712649059041,67.29,70466.4771,0.0,0.89157,7e-05,6.88549]
[1712649061895,67.3,70479.9583,0.0,0.89256,7e-05,6.84167]
[1712649064917,67.3,70468.6088,0.0,0.89169,7e-05,6.88017]
[1712649068946,67.31,70452.5096,0.0,0.89047,8e-05,6.93459]
[1712649072426,67.32,70439.8194,0.0,0.88949,8e-05,6.97749]
[1712649078008,67.32,70433.5792,0.0,0.889,8e-05,6.99919]
[1712649082038,67.34,70422.9686,0.0,0.88813,8e-05,7.03742]
[1712649086068,67.35,70414.345,0.0,0.88744,8e-05,7.06734]
[1712649088382,67.35,70420.7683,0.0,0.88793,8e-05,7.04592]
[1712649088387,67.35,70420.7683,0.0,0.88793,8e-05,7.04592]
[1712649091306,67.35,70425.6912,0.0,0.88837,8e-05,7.02455]
[1712649094036,67.36,70429.2444,0.0,0.88863,8e-05,7.01283]
[1712649094126,67.36,70438.8046,0.0,0.88936,8e-05,6.9811]
[1712649098157,67.38,70430.8938,0.0,0.88869,8e-05,7.01042]
[1712649100182,67.38,70423.11,0.0,0.88809,8e-05,7.03649]
[1712649105216,67.38,70420.9462,0.0,0.88793,8e-05,7.04384]
[1712649109248,67.38,70411.6558,0.0,0.88721,8e-05,7.07508]
[1712649111262,67.38,70404.2755,0.0,0.88664,8e-05,7.09982]
[1712649116296,67.38,70411.3774,0.0,0.88718,8e-05,7.07631]
[1712649121332,67.38,70420.4225,0.0,0.88787,8e-05,7.04644]
[1712649125360,67.38,70435.0487,0.0,0.88898,8e-05,6.99786]
[1712649127373,67.39,70445.1558,0.0,0.88973,8e-05,6.96463]
[1712649132407,67.39,70444.1062,0.0,0.88964,8e-05,6.96885]
[1712649133414,67.39,70455.023,0.0,0.89046,8e-05,6.93276]
[1712649136435,67.4,70447.2497,0.0,0.88986,8e-05,6.95909]
[1712649141472,67.4,70447.1063,0.0,0.88983,8e-05,6.96031]
[1712649146506,67.41,70449.413,0.0,0.88999,8e-05,6.95342]
[1712649149528,67.41,70471.7303,0.0,0.89165,7e-05,6.87992]
[1712649153425,67.42,70479.7405,0.0,0.89231,7e-05,6.84849]
[1712649156577,67.42,70494.0575,0.0,0.89335,7e-05,6.80208]
[1712649158591,67.43,70508.8306,0.0,0.89442,7e-05,6.75385]
[1712649160606,67.43,70494.8932,0.0,0.89339,7e-05,6.80005]
[1712649162425,67.43,70486.5098,0.0,0.89277,7e-05,6.82798]
[1712649164635,67.43,70497.4733,0.0,0.89357,7e-05,6.7921]
[1712649167657,67.44,70507.8592,0.0,0.89432,7e-05,6.75856]
[1712649171426,67.44,70517.2621,0.0,0.89499,7e-05,6.72854]
[1712649176720,67.45,70508.7756,0.0,0.89434,7e-05,6.75752]
[1712649181755,67.45,70513.2494,0.0,0.89465,7e-05,6.7437]
[1712649183425,67.46,70497.6328,0.0,0.8935,7e-05,6.7955]
[1712649187799,67.46,70486.5628,0.0,0.89267,7e-05,6.83261]
[1712649189428,67.47,70469.2656,0.0,0.89136,7e-05,6.89088]
[1712649194848,67.47,70468.0787,0.0,0.89126,7e-05,6.89498]
[1712649199884,67.47,70466.4014,0.0,0.89114,7e-05,6.90064]
[1712649204920,67.47,70467.5675,0.0,0.89122,7e-05,6.89691]
[1712649209953,67.47,70462.1669,0.0,0.89081,7e-05,6.91488]
[1712649212973,67.47,70451.773,0.0,0.89011,8e-05,6.94341]
[1712649218009,67.47,70447.7391,0.0,0.88982,8e-05,6.95636]
[1712649223045,67.47,70447.012,0.0,0.88977,8e-05,6.95848]
[1712649228081,67.47,70452.6109,0.0,0.89019,8e-05,6.93997]
[1712649232108,67.46,70439.41,0.0,0.88922,8e-05,6.98273]
[1712649237143,67.44,70435.399,0.0,0.88897,8e-05,6.99327]
[1712649242179,67.43,70433.3479,0.0,0.88885,8e-05,6.9988]
[1712649243186,67.43,70424.7841,0.0,0.8882,8e-05,7.02721]
[1712649248224,67.43,70425.7528,0.0,0.88828,8e-05,7.02334]
[1712649253260,67.42,70438.2514,0.0,0.88925,8e-05,6.98114]
[1712649257288,67.42,70446.9075,0.0,0.8899,8e-05,6.9525]
[1712649259304,67.43,70454.7075,0.0,0.89048,8e-05,6.92678]
[1712649263338,67.43,70441.84,0.0,0.88951,8e-05,6.9696]
[1712649264346,67.42,70432.0763,0.0,0.88878,8e-05,7.00145]
[1712649269381,67.42,70429.2049,0.0,0.88858,8e-05,7.01053]
[1712649273408,67.41,70418.9839,0.0,0.88789,8e-05,7.03814]
[1712649278442,67.41,70414.4957,0.0,0.88756,8e-05,7.05219]
[1712649283478,67.4,70411.0377,0.0,0.88732,8e-05,7.06272]
[1712649288514,67.39,70411.1465,0.0,0.88735,8e-05,7.06132]
[1712649292542,67.39,70401.6754,0.0,0.88664,8e-05,7.09207]
[1712649297578,67.38,70402.1709,0.0,0.88671,8e-05,7.08919]
[1712649302615,67.37,70405.943,0.0,0.88702,8e-05,7.07538]
[1712649304629,67.37,70394.1958,0.0,0.88613,8e-05,7.11419]
[1712649309665,67.36,70396.9011,0.0,0.88637,8e-05,7.10371]
[1712649311678,67.36,70407.5105,0.0,0.8872,8e-05,7.06774]
[1712649315425,67.35,70417.383,0.0,0.88798,8e-05,7.03396]
[1712649320741,67.35,70421.5388,0.0,0.88831,8e-05,7.01922]
[1712649324426,67.34,70410.7946,0.0,0.8875,8e-05,7.0546]
[1712649325775,67.34,70398.3777,0.0,0.88655,8e-05,7.09589]
[1712649330431,67.33,70406.5767,0.0,0.88721,8e-05,7.06721]
[1712649331820,67.33,70421.2267,0.0,0.88842,8e-05,7.01201]
[1712649336855,67.32,70418.6955,0.0,0.88824,8e-05,7.01972]
[1712649340882,67.32,70426.592,0.0,0.88886,8e-05,6.99283]
[1712649341888,67.32,70415.5017,0.0,0.88801,8e-05,7.02968]
[1712649343904,67.32,70404.6247,0.0,0.88718,8e-05,7.06566]
[1712649345916,67.31,70394.7476,0.0,0.88643,8e-05,7.09825]
[1712649350952,67.3,70385.3203,0.0,0.88573,8e-05,7.12846]
[1712649353973,67.29,70372.5363,0.0,0.8848,8e-05,7.16851]
[1712649359007,67.24,70379.0257,0.0,0.88545,8e-05,7.14012]
[1712649364043,67.24,70384.8321,0.0,0.88593,8e-05,7.1198]
[1712649369078,67.23,70378.9716,0.0,0.8855,8e-05,7.13826]
[1712649374115,67.22,70384.0609,0.0,0.88593,8e-05,7.11965]
[1712649378143,67.21,70391.4604,0.0,0.88653,8e-05,7.09378]
[1712649382169,67.2,70407.4599,0.0,0.88778,8e-05,7.03927]
[1712649383177,67.2,70414.9466,0.0,0.88836,8e-05,7.01408]
[1712649386198,67.2,70437.0399,0.0,0.89004,8e-05,6.94019]
[1712649387205,67.2,70447.77,0.0,0.89085,8e-05,6.90451]
[1712649392244,67.2,70453.8602,0.0,0.89139,8e-05,6.87847]
[1712649394259,67.21,70467.2403,0.0,0.89238,7e-05,6.83424]
[1712649398288,67.21,70478.3334,0.0,0.8932,7e-05,6.79805]
[1712649403321,67.21,70486.7063,0.0,0.89381,7e-05,6.77061]
[1712649404328,67.21,70504.5796,0.0,0.89512,7e-05,6.71178]
[1712649407353,67.22,70512.5228,0.0,0.89569,7e-05,6.68617]
[1712649408361,67.22,70522.0395,0.0,0.89638,7e-05,6.65512]
[1712649412386,67.22,70507.272,0.0,0.89528,7e-05,6.70457]
[1712649414401,67.22,70498.8115,0.0,0.89466,7e-05,6.73273]
[1712649419437,67.23,70498.4907,0.0,0.89462,7e-05,6.7344]
[1712649421452,67.23,70488.9271,0.0,0.89391,7e-05,6.76617]
[1712649422460,67.23,70457.1836,0.0,0.89155,7e-05,6.87139]
[1712649422879,67.23,70457.1836,0.0,0.89155,7e-05,6.87139]
[1712649423426,67.23,70443.1968,0.0,0.8905,8e-05,6.9179]
[1712649425480,67.23,70417.7063,0.0,0.88856,8e-05,7.00273]
[1712649429425,67.22,70398.8059,0.0,0.88712,8e-05,7.06534]
[1712649431537,67.22,70391.169,0.0,0.88654,8e-05,7.09048]
[1712649432426,67.22,70400.3022,0.0,0.88725,8e-05,7.05966]
[1712649436570,67.21,70390.3548,0.0,0.8865,8e-05,7.09213]
[1712649439592,67.21,70399.6643,0.0,0.88724,8e-05,7.06025]
[1712649441429,67.21,70416.8973,0.0,0.88857,8e-05,7.00229]
[1712649446642,67.2,70418.7999,0.0,0.88873,8e-05,6.99543]
[1712649451676,67.2,70421.4959,0.0,0.88902,8e-05,6.98004]
[1712649456710,67.2,70426.5752,0.0,0.88942,8e-05,6.96274]
[1712649461746,67.2,70433.198,0.0,0.88992,8e-05,6.94042]
[1712649462014,67.2,70433.198,0.0,0.88992,8e-05,6.94042]
[1712649462016,67.2,70433.198,0.0,0.88992,8e-05,6.94042]
[1712649464378,67.2,70434.0512,0.0,0.88999,8e-05,6.93754]
[1712649466690,67.2,70438.2576,0.0,0.89031,8e-05,6.92352]
[1712649467788,67.2,70454.2908,0.0,0.89152,8e-05,6.87028]
[1712649468425,67.2,70465.074,0.0,0.89232,7e-05,6.83461]
[1712649472822,67.2,70456.1969,0.0,0.89165,8e-05,6.86454]
[1712649477858,67.2,70453.5831,0.0,0.89144,8e-05,6.87362]
[1712649479872,67.21,70461.2761,0.0,0.89201,7e-05,6.84837]
[1712649484906,67.21,70466.2186,0.0,0.89237,7e-05,6.83257]
[1712649488935,67.21,70458.5613,0.0,0.89178,7e-05,6.85844]
[1712649493970,67.22,70459.0008,0.0,0.89181,7e-05,6.85738]
[1712649494976,67.22,70443.8372,0.0,0.89066,8e-05,6.90812]
[1712649497997,67.22,70435.1467,0.0,0.89001,8e-05,6.93697]
[1712649500012,67.22,70450.2363,0.0,0.89114,8e-05,6.88682]
[1712649501019,67.22,70461.9661,0.0,0.89202,7e-05,6.84797]
[1712649506057,67.22,70460.8319,0.0,0.89192,7e-05,6.85228]
[1712649510084,67.23,70468.7379,0.0,0.8925,7e-05,6.82653]
[1712649512097,67.23,70477.8743,0.0,0.89326,7e-05,6.79042]
[1712649515119,67.23,70486.0505,0.0,0.89386,7e-05,6.76358]
[1712649515206,67.23,70486.0505,0.0,0.89386,7e-05,6.76358]
[1712649518147,67.23,70428.5665,0.0,0.88955,8e-05,6.95445]
[1712649519153,67.23,70392.7663,0.0,0.88681,8e-05,7.07395]
[1712649520162,67.23,70382.7162,0.0,0.88603,8e-05,7.10754]
[1712649522172,67.22,70390.9059,0.0,0.88667,8e-05,7.07983]
[1712649525195,67.22,70378.8286,0.0,0.88574,8e-05,7.12]
[1712649526199,67.22,70387.8518,0.0,0.88645,8e-05,7.0896]
[1712649527207,67.22,70405.2517,0.0,0.88779,8e-05,7.03126]
[1712649528426,67.22,70392.028,0.0,0.88677,8e-05,7.07544]
[1712649534256,67.22,70393.9906,0.0,0.88693,8e-05,7.06848]
[1712649539294,67.22,70403.2695,0.0,0.88766,8e-05,7.03706]
[1712649544329,67.21,70401.962,0.0,0.88756,8e-05,7.04107]
[1712649545335,67.21,70393.9852,0.0,0.88695,8e-05,7.06759]
[1712649550370,67.21,70391.0375,0.0,0.88673,8e-05,7.07703]
[1712649555404,67.21,70386.5032,0.0,0.88639,8e-05,7.09182]
[1712649555522,67.21,70386.5032,0.0,0.88639,8e-05,7.09182]
[1712649555533,67.21,70386.5032,0.0,0.88639,8e-05,7.09182]
[1712649559189,67.2,70383.5596,0.0,0.88617,8e-05,7.1015]
[1712649559432,67.2,70392.6326,0.0,0.88688,8e-05,7.07088]
[1712649564467,67.2,70390.4984,0.0,0.88672,8e-05,7.07776]
[1712649569505,67.2,70391.8976,0.0,0.88683,8e-05,7.0727]
[1712649574541,67.2,70416.6769,0.0,0.88882,8e-05,6.98376]
[1712649579578,67.2,70422.6696,0.0,0.88927,8e-05,6.96421]
[1712649580583,67.2,70408.5228,0.0,0.88818,8e-05,7.01151]
[1712649585617,67.21,70402.4754,0.0,0.88771,8e-05,7.03238]
[1712649590652,67.21,70406.4313,0.0,0.88801,8e-05,7.01917]
[1712649593683,67.21,70418.0976,0.0,0.8889,8e-05,6.9802]
[1712649594425,67.21,70428.0875,0.0,0.88966,8e-05,6.94694]
[1712649599718,67.21,70427.5335,0.0,0.88962,8e-05,6.94897]
[1712649600457,67.21,70427.5335,0.0,0.88962,8e-05,6.94897]
[1712649615150,67.21,70427.5335,0.0,0.88962,8e-05,6.94897]
[1712649617583,67.21,70427.5335,0.0,0.88962,8e-05,6.94897]
[1712649618949,67.21,70427.5335,0.0,0.88962,8e-05,6.94897]
[1712649622882,67.21,70351.8836,0.0,0.88376,8e-05,7.20247]
[1712649623892,67.2,70363.2866,0.0,0.88466,8e-05,7.16358]
[1712649628926,67.2,70356.756,0.0,0.88417,8e-05,7.18476]
[1712649631946,67.18,70318.4523,0.0,0.88125,8e-05,7.30591]
[1712649633426,67.18,70309.1388,0.0,0.88052,8e-05,7.33654]
[1712649639001,67.16,70305.9381,0.0,0.8803,8e-05,7.3457]
[1712649644038,67.15,70316.6208,0.0,0.8812,8e-05,7.30805]
[1712649647059,67.15,70298.8938,0.0,0.87978,8e-05,7.3677]
[1712649648425,67.15,70284.7704,0.0,0.87864,8e-05,7.41546]
[1712649650080,67.15,70272.0236,0.0,0.8776,8e-05,7.45868]
[1712649654109,67.08,70282.9528,0.0,0.87872,8e-05,7.4117]
[1712649655113,67.07,70291.8593,0.0,0.8795,8e-05,7.3792]
[1712649657134,67.04,70303.199,0.0,0.88049,8e-05,7.33728]
[1712649665375,66.98,70310.3712,0.0,0.88128,8e-05,7.30396]
[1712649670223,66.94,70310.7571,0.0,0.88147,8e-05,7.29565]
[1712649673243,66.93,70302.4867,0.0,0.88082,8e-05,7.32305]
[1712649675258,66.93,70292.6398,0.0,0.88003,8e-05,7.35601]
[1712649680292,66.92,70286.8324,0.0,0.8796,8e-05,7.37429]
[1712649685329,66.9,70286.5751,0.0,0.87962,8e-05,7.37344]
[1712649690361,66.89,70285.528,0.0,0.87957,8e-05,7.37535]
[1712649695399,66.88,70284.8642,0.0,0.87963,8e-05,7.37002]
[1712649696407,66.86,70268.8575,0.0,0.87841,8e-05,7.42072]
[1712649698422,66.8,70254.5674,0.0,0.87743,8e-05,7.46112]
[1712649702425,66.68,70246.6206,0.0,0.87719,8e-05,7.47065]
[1712649704472,66.62,70255.7405,0.0,0.87814,8e-05,7.43102]
[1712649709503,66.49,70254.4968,0.0,0.87847,8e-05,7.41665]
[1712649713527,66.4,70246.7599,0.0,0.87814,8e-05,7.43025]
[1712649717427,66.34,70239.3665,0.0,0.87775,8e-05,7.44606]
[1712649722594,66.26,70246.1632,0.0,0.87857,8e-05,7.41157]
[1712649727628,66.2,70244.4198,0.0,0.87865,8e-05,7.40784]
[1712649730650,66.17,70255.9831,0.0,0.87972,8e-05,7.36311]
[1712649732425,66.15,70282.5958,0.0,0.88196,8e-05,7.26907]
[1712649733671,66.15,70298.2357,0.0,0.88322,8e-05,7.21531]
[1712649736693,66.15,70276.1854,0.0,0.88144,8e-05,7.29082]
[1712649741728,66.14,70279.4145,0.0,0.88172,8e-05,7.279]
[1712649742735,66.14,70292.3743,0.0,0.88277,8e-05,7.23438]
[1712649746765,66.14,70319.2102,0.0,0.88493,8e-05,7.14226]
[1712649747425,66.15,70334.3633,0.0,0.88611,8e-05,7.09183]
[1712649751800,66.16,70342.0092,0.0,0.88675,8e-05,7.06168]
[1712649754822,66.17,70329.9755,0.0,0.88579,8e-05,7.10318]
[1712649757843,66.17,70340.1549,0.0,0.88658,8e-05,7.06883]
[1712649758850,66.17,70348.9779,0.0,0.88727,8e-05,7.03898]
[1712649763896,66.18,70348.0766,0.0,0.88718,8e-05,7.04297]
[1712649766918,66.19,70355.846,0.0,0.88775,8e-05,7.01848]
[1712649767925,66.19,70348.2858,0.0,0.88715,8e-05,7.04459]
[1712649772959,66.21,70348.0111,0.0,0.88707,8e-05,7.04777]
[1712649777995,66.19,70350.4632,0.0,0.88732,8e-05,7.03707]
[1712649783033,66.17,70348.2355,0.0,0.88722,8e-05,7.04132]
[1712649786053,66.16,70339.9115,0.0,0.8866,8e-05,7.06808]
[1712649790081,66.15,70349.0772,0.0,0.88736,8e-05,7.03509]
[1712649791089,66.15,70356.5238,0.0,0.88795,8e-05,7.00969]
[1712649796122,66.14,70348.6698,0.0,0.88734,8e-05,7.03608]
[1712649801158,66.13,70350.5991,0.0,0.88754,8e-05,7.02737]
[1712649806194,66.13,70358.112,0.0,0.88813,8e-05,7.00151]
[1712649811229,66.13,70357.295,0.0,0.88815,8e-05,6.99821]
[1712649816264,66.13,70356.2911,0.0,0.88808,8e-05,7.00143]
[1712649821298,66.12,70350.7302,0.0,0.88765,8e-05,7.02006]
[1712649826334,66.12,70355.3961,0.0,0.88802,8e-05,7.00393]
[1712649829356,66.11,70338.3158,0.0,0.88672,8e-05,7.06009]
[1712649834390,66.1,70330.8888,0.0,0.88615,8e-05,7.08473]
[1712649837412,66.1,70310.5387,0.0,0.88454,8e-05,7.15374]
[1712649842449,66.09,70310.0014,0.0,0.88452,8e-05,7.15456]
[1712649847484,66.08,70316.3841,0.0,0.88506,8e-05,7.13124]
[1712649849427,66.07,70329.617,0.0,0.88616,8e-05,7.08398]
[1712649850505,66.07,70343.1769,0.0,0.88723,8e-05,7.03773]
[1712649855540,66.07,70339.153,0.0,0.88691,8e-05,7.05175]
[1712649856549,66.07,70327.5596,0.0,0.88599,8e-05,7.09133]
[1712649861425,66.07,70339.8054,0.0,0.88696,8e-05,7.04947]
[1712649863599,66.07,70348.4683,0.0,0.88764,8e-05,7.02008]
[1712649868636,66.08,70352.0841,0.0,0.88791,8e-05,7.00821]
[1712649873676,66.09,70355.2668,0.0,0.88821,8e-05,6.99305]
[1712649877702,66.1,70346.9129,0.0,0.88752,8e-05,7.02295]
[1712649882737,66.1,70346.1584,0.0,0.88745,8e-05,7.02587]
[1712649884757,66.1,70330.9686,0.0,0.88625,8e-05,7.07775]
[1712649887772,66.1,70322.5818,0.0,0.88559,8e-05,7.10633]
[1712649892808,66.1,70326.1774,0.0,0.88587,8e-05,7.09391]
[1712649897843,66.1,70329.9831,0.0,0.88618,8e-05,7.08089]
[1712649902879,66.1,70339.2388,0.0,0.88691,8e-05,7.04941]
[1712649907913,66.1,70339.4817,0.0,0.88692,8e-05,7.0488]
[1712649912948,66.1,70338.0009,0.0,0.8868,8e-05,7.05402]
[1712649917985,66.11,70335.6338,0.0,0.88659,8e-05,7.06294]
[1712649918993,66.11,70327.4771,0.0,0.88595,8e-05,7.09078]
[1712649920014,66.1,70317.9707,0.0,0.88521,8e-05,7.12264]
[1712649921013,66.09,70304.3875,0.0,0.88415,8e-05,7.16788]
[1712649923027,66.07,70295.4908,0.0,0.88351,8e-05,7.19514]
[1712649928067,66.07,70262.7409,0.0,0.88086,8e-05,7.30692]
[1712649930083,66.06,70247.111,0.0,0.87959,8e-05,7.36028]
[1712649935121,66.04,70239.4412,0.0,0.87911,8e-05,7.37744]
[1712649936127,66.03,70249.3378,0.0,0.87995,8e-05,7.34253]
[1712649939149,66.02,70236.978,0.0,0.87898,8e-05,7.38261]
[1712649944183,65.99,70244.7816,0.0,0.87974,8e-05,7.35094]
[1712649945425,65.98,70260.6678,0.0,0.88106,8e-05,7.29554]
[1712649948426,65.98,70269.3605,0.0,0.88177,8e-05,7.26564]
[1712649952240,65.98,70277.2161,0.0,0.8824,8e-05,7.23884]
[1712649954428,65.98,70259.7161,0.0,0.88097,8e-05,7.29925]
[1712649955266,65.98,70252.333,0.0,0.88037,8e-05,7.32435]
[1712649956270,65.98,70230.6229,0.0,0.87858,8e-05,7.39934]
[1712649959290,65.98,70211.4436,0.0,0.87698,8e-05,7.46572]
[1712649963319,65.98,70219.3407,0.0,0.87765,8e-05,7.43795]
[1712649968358,65.98,70218.6114,0.0,0.87759,8e-05,7.44031]
[1712649973393,65.97,70218.9988,0.0,0.87763,8e-05,7.43868]
[1712649974402,65.98,70236.1724,0.0,0.87906,8e-05,7.37936]
[1712649977422,65.98,70228.5763,0.0,0.87841,8e-05,7.40653]
[1712649981425,65.98,70240.0657,0.0,0.87936,8e-05,7.36676]
[1712649986484,65.99,70245.6446,0.0,0.8798,8e-05,7.3484]
[1712649991521,66.0,70250.3598,0.0,0.88022,8e-05,7.32815]
[1712649996554,66.0,70246.7117,0.0,0.87991,8e-05,7.34108]
[1712649997562,66.0,70237.7342,0.0,0.87917,8e-05,7.37221]
[1712650002598,66.01,70240.1688,0.0,0.87937,8e-05,7.36392]
[1712650006626,66.01,70213.2975,0.0,0.87712,8e-05,7.45703]
[1712650011662,66.0,70213.7237,0.0,0.87717,8e-05,7.45512]
[1712650016699,66.0,70213.2168,0.0,0.87714,8e-05,7.4564]
[1712650021730,66.0,70215.1701,0.0,0.87731,8e-05,7.44917]
[1712650026766,65.99,70209.2169,0.0,0.87682,8e-05,7.46937]
[1712650031802,65.99,70206.5044,0.0,0.87661,8e-05,7.47827]
[1712650032426,65.98,70191.628,0.0,0.87539,8e-05,7.52803]
[1712650033817,65.97,70165.3582,0.0,0.87316,9e-05,7.61926]
[1712650034825,65.93,70124.5787,0.0,0.86977,9e-05,7.75542]
[1712650038856,65.84,70137.1689,0.0,0.87117,9e-05,7.69872]
[1712650043891,65.8,70133.1628,0.0,0.87096,9e-05,7.70696]
[1712650048923,65.74,70125.8934,0.0,0.87055,9e-05,7.72331]
[1712650053425,65.73,70116.7071,0.0,0.86985,9e-05,7.74839]
[1712650058999,65.72,70118.827,0.0,0.87008,9e-05,7.73927]
[1712650062019,65.72,70095.8242,0.0,0.86805,9e-05,7.81989]
[1712650063026,65.72,70077.7914,0.0,0.86645,9e-05,7.88319]
[1712650065125,65.7,70051.9328,0.0,0.86419,9e-05,7.97155]
[1712650067055,65.7,70025.1031,0.0,0.86174,9e-05,8.06653]
[1712650068063,65.7,70016.8232,0.0,0.86098,9e-05,8.09579]
[1712650069068,65.7,69999.4565,0.0,0.85937,9e-05,8.1573]
[1712650070078,65.69,69981.8928,0.0,0.85773,9e-05,8.21936]
[1712650071085,65.69,69970.4227,0.0,0.85666,9e-05,8.25995]
[1712650071726,65.69,69970.4227,0.0,0.85666,9e-05,8.25995]
[1712650072094,65.69,69959.1537,0.0,0.8556,9e-05,8.29979]
[1712650073099,65.69,69949.4176,0.0,0.85468,0.0001,8.33415]
[1712650076118,65.69,69965.5342,0.0,0.85621,9e-05,8.27662]
[1712650077125,65.69,69976.1638,0.0,0.85722,9e-05,8.23888]
[1712650080214,65.69,69966.4338,0.0,0.8563,9e-05,8.27333]
[1712650082160,65.69,69984.5201,0.0,0.858,9e-05,8.20914]
[1712650083168,65.69,69971.5964,0.0,0.85679,9e-05,8.25498]
[1712650086188,65.68,69950.2594,0.0,0.85478,0.0001,8.33037]
[1712650087197,65.68,69967.6623,0.0,0.85643,9e-05,8.26851]
[1712650089212,65.67,69951.956,0.0,0.85498,0.0001,8.32288]
[1712650091226,65.67,69939.7867,0.0,0.85382,0.0001,8.36592]
[1712650092247,65.67,69930.3068,0.0,0.85292,0.0001,8.3994]
[1712650097268,65.64,69935.229,0.0,0.85351,0.0001,8.37727]
[1712650102302,65.64,69930.9308,0.0,0.8531,0.0001,8.39281]
[1712650106331,65.64,69921.4555,0.0,0.85217,0.0001,8.42717]
[1712650110372,65.64,69929.3402,0.0,0.85292,0.0001,8.39929]
[1712650112372,65.65,69918.3707,0.0,0.85192,0.0001,8.43334]
[1712650114388,65.66,69898.1338,0.0,0.84992,0.0001,8.50663]
[1712650116400,65.67,69887.4767,0.0,0.84887,0.0001,8.54512]
[1712650117408,65.67,69863.9038,0.0,0.84655,0.0001,8.62894]
[1712650118415,65.66,69845.5037,0.0,0.84473,0.0001,8.69427]
[1712650119423,65.66,69833.6625,0.0,0.84355,0.0001,8.73623]
[1712650121436,65.66,69859.5869,0.0,0.84614,0.0001,8.64369]
[1712650123157,65.66,69854.6657,0.0,0.84566,0.0001,8.66109]
[1712650124459,65.66,69880.16,0.0,0.84817,0.0001,8.57045]
[1712650125425,65.66,69889.3557,0.0,0.84907,0.0001,8.53787]
[1712650126471,65.66,69905.7887,0.0,0.85066,0.0001,8.47962]
[1712650127478,65.67,69895.5343,0.0,0.84965,0.0001,8.51663]
[1712650129884,65.67,69896.5704,0.0,0.84975,0.0001,8.51304]
[1712650134426,65.68,69882.1753,0.0,0.8483,0.0001,8.56568]
[1712650135540,65.68,69860.0891,0.0,0.84613,0.0001,8.64428]
[1712650136547,65.68,69849.8793,0.0,0.84511,0.0001,8.68057]
[1712650140426,65.69,69833.0255,0.0,0.8434,0.0001,8.74179]
[1712650141582,65.69,69800.3428,0.0,0.84009,0.0001,8.85821]
[1712650143427,65.69,69823.8757,0.0,0.84246,0.0001,8.77514]
[1712650144604,65.7,69840.2859,0.0,0.84409,0.0001,8.71728]
[1712650148633,65.71,69815.0791,0.0,0.84151,0.0001,8.80857]
[1712650150646,65.71,69826.2145,0.0,0.84262,0.0001,8.76938]
[1712650151652,65.72,69841.7903,0.0,0.84417,0.0001,8.71434]
[1712650152446,65.72,69856.8532,0.0,0.84566,0.0001,8.66116]
[1712650153665,65.72,69846.0524,0.0,0.84458,0.0001,8.69995]
[1712650154673,65.72,69833.7815,0.0,0.84334,0.0001,8.74388]
[1712650155425,65.73,69842.394,0.0,0.8442,0.0001,8.71358]
[1712650157695,65.73,69816.2937,0.0,0.84156,0.0001,8.80704]
[1712650158425,65.73,69801.5626,0.0,0.84006,0.0001,8.85963]
[1712650160716,65.74,69809.6177,0.0,0.84086,0.0001,8.83151]
[1712650161425,65.74,69826.8136,0.0,0.84259,0.0001,8.77073]
[1712650162731,65.74,69845.7868,0.0,0.84448,0.0001,8.70367]
[1712650165753,65.75,69829.93,0.0,0.84286,0.0001,8.76128]
[1712650167436,65.78,69819.5032,0.0,0.84171,0.0001,8.80169]
[1712650168773,65.78,69803.77,0.0,0.84012,0.0001,8.8578]
[1712650169779,65.78,69790.759,0.0,0.83879,0.0001,8.90416]
[1712650170425,65.78,69799.1014,0.0,0.83963,0.0001,8.87474]
[1712650171794,65.78,69789.3684,0.0,0.83872,0.0001,8.9034]
[1712650172800,65.78,69772.2952,0.0,0.83697,0.0001,8.96409]
[1712650174813,65.79,69752.8968,0.0,0.83495,0.0001,9.03323]
[1712650176050,65.79,69752.8968,0.0,0.83495,0.0001,9.03323]
[1712650177845,65.79,69715.9089,0.0,0.83108,0.00011,9.1644]
[1712650178856,65.79,69688.0216,0.0,0.82813,0.00011,9.26298]
[1712650179428,65.78,69680.0386,0.0,0.82729,0.00011,9.29077]
[1712650180867,65.78,69665.4321,0.0,0.82575,0.00011,9.34146]
[1712650181874,65.78,69677.1789,0.0,0.827,0.00011,9.30039]
[1712650182426,65.78,69690.8595,0.0,0.82845,0.00011,9.25225]
[1712650182728,65.78,69690.8595,0.0,0.82845,0.00011,9.25225]
[1712650183889,65.8,69675.0562,0.0,0.82671,0.00011,9.31007]
[1712650187915,65.81,69684.1948,0.0,0.82763,0.00011,9.27968]
[1712650190939,65.82,69695.0345,0.0,0.82876,0.00011,9.24204]
[1712650191946,65.83,69712.1612,0.0,0.83054,0.00011,9.18277]
[1712650193959,65.84,69723.8209,0.0,0.83172,0.0001,9.14321]
[1712650197012,65.85,69736.6005,0.0,0.83305,0.0001,9.09839]
[1712650197436,65.87,69772.5283,0.0,0.83667,0.0001,8.97466]
[1712650199021,65.88,69791.9803,0.0,0.83865,0.0001,8.90609]
[1712650200037,65.91,69833.1292,0.0,0.84271,0.0001,8.76389]
[1712650202057,65.97,69848.3189,0.0,0.84399,0.0001,8.71895]
[1712650202235,65.97,69848.3189,0.0,0.84399,0.0001,8.71895]
[1712650206083,66.04,69818.6335,0.0,0.84077,0.0001,8.83304]
[1712650208096,66.05,69806.32,0.0,0.83951,0.0001,8.87691]
[1712650209105,66.05,69783.1767,0.0,0.83715,0.0001,8.95893]
[1712650211119,66.05,69775.326,0.0,0.83634,0.0001,8.98697]
[1712650214140,66.05,69757.0125,0.0,0.83444,0.0001,9.052]
[1712650215148,66.05,69785.8559,0.0,0.8374,0.0001,8.95028]
[1712650215428,66.06,69815.696,0.0,0.84043,0.0001,8.845]
[1712650217163,66.06,69835.883,0.0,0.84245,0.0001,8.77391]
[1712650219175,66.06,69823.0104,0.0,0.84115,0.0001,8.81965]
[1712650221191,66.06,69844.7829,0.0,0.84333,0.0001,8.74284]
[1712650223204,66.06,69853.0254,0.0,0.84414,0.0001,8.71405]
[1712650224426,66.08,69881.3688,0.0,0.84688,0.0001,8.61594]
[1712650227233,66.1,69868.9881,0.0,0.8456,0.0001,8.66193]
[1712650230253,66.1,69836.934,0.0,0.84241,0.0001,8.77543]
[1712650230426,66.1,69789.8202,0.0,0.83765,0.0001,8.94188]
[1712650231261,66.1,69771.4362,0.0,0.83585,0.0001,9.00073]
[1712650232268,66.1,69763.2922,0.0,0.83501,0.0001,9.02944]
[1712650234282,66.1,69777.4398,0.0,0.83646,0.0001,8.97949]
[1712650235287,66.1,69800.9086,0.0,0.83886,0.0001,8.89674]
[1712650236296,66.1,69821.3101,0.0,0.84092,0.0001,8.82478]
[1712650238310,66.14,69845.3317,0.0,0.8432,0.0001,8.74433]
[1712650239318,66.14,69826.9047,0.0,0.84136,0.0001,8.80958]
[1712650240323,66.14,69811.3845,0.0,0.83979,0.0001,8.86447]
[1712650241331,66.14,69791.8415,0.0,0.8378,0.0001,8.93345]
[1712650244352,66.14,69802.2709,0.0,0.83887,0.0001,8.89659]
[1712650245358,66.14,69816.6167,0.0,0.84029,0.0001,8.84691]
[1712650246366,66.15,69842.8691,0.0,0.84292,0.0001,8.75431]
[1712650248381,66.15,69881.2088,0.0,0.8467,0.0001,8.61934]
[1712650250394,66.15,69865.6688,0.0,0.84516,0.0001,8.67475]
[1712650251403,66.18,69845.0087,0.0,0.84302,0.0001,8.75108]
[1712650252409,66.22,69835.251,0.0,0.8419,0.0001,8.79068]
[1712650255440,66.22,69844.2591,0.0,0.84278,0.0001,8.75967]
[1712650256440,66.23,69853.5151,0.0,0.8437,0.0001,8.72722]
[1712650257426,66.23,69844.5617,0.0,0.8428,0.0001,8.75902]
[1712650259460,66.23,69830.8084,0.0,0.84142,0.0001,8.80788]
[1712650260425,66.23,69822.7614,0.0,0.8406,0.0001,8.83637]
[1712650261475,66.23,69800.3518,0.0,0.83834,0.0001,8.91538]
[1712650262488,66.23,69790.6277,0.0,0.83735,0.0001,8.94961]
[1712650263453,66.23,69811.1835,0.0,0.83944,0.0001,8.8772]
[1712650264498,66.23,69822.893,0.0,0.84061,0.0001,8.83601]
[1712650265503,66.23,69850.3733,0.0,0.84336,0.0001,8.73921]
[1712650266426,66.25,69878.9974,0.0,0.84613,0.0001,8.64045]
[1712650267517,66.27,69888.2347,0.0,0.84696,0.0001,8.61051]
[1712650269425,66.27,69862.5634,0.0,0.84442,0.0001,8.70159]
[1712650270538,66.28,69874.9407,0.0,0.84564,0.0001,8.65819]
[1712650272425,66.3,69891.0555,0.0,0.84713,0.0001,8.60485]
[1712650274567,66.33,69876.481,0.0,0.84561,0.0001,8.65943]
[1712650276581,66.34,69887.2117,0.0,0.84661,0.0001,8.62367]
[1712650278426,66.36,69877.5099,0.0,0.8456,0.0001,8.65982]
[1712650280608,66.36,69859.9905,0.0,0.84387,0.0001,8.72169]
[1712650282623,66.36,69878.763,0.0,0.84572,0.0001,8.65578]
[1712650284425,66.36,69897.9859,0.0,0.84759,0.0001,8.58838]
[1712650286654,66.36,69861.5505,0.0,0.84401,0.0001,8.71676]
[1712650288669,66.36,69849.3642,0.0,0.8428,0.0001,8.75952]
[1712650290427,66.36,69822.7946,0.0,0.84015,0.0001,8.85283]
[1712650292697,66.36,69840.0289,0.0,0.84196,0.0001,8.78608]
[1712650293426,66.36,69821.8324,0.0,0.84014,0.0001,8.85001]
[1712650296426,66.36,69855.863,0.0,0.84353,0.0001,8.73044]
[1712650301759,66.36,69865.5501,0.0,0.84448,0.0001,8.69665]
[1712650304782,66.38,69839.1679,0.0,0.84182,0.0001,8.79122]
[1712650305788,66.38,69824.9508,0.0,0.84037,0.0001,8.84206]
[1712650306795,66.39,69813.0675,0.0,0.83917,0.0001,8.88406]
[1712650308429,66.39,69797.811,0.0,0.83761,0.0001,8.93786]
[1712650309819,66.39,69789.7678,0.0,0.83679,0.0001,8.96616]
[1712650310825,66.39,69774.4774,0.0,0.83523,0.0001,9.01984]
[1712650312840,66.39,69793.8658,0.0,0.83721,0.0001,8.95172]
[1712650313846,66.39,69805.6126,0.0,0.83841,0.0001,8.91041]
[1712650316866,66.39,69796.2358,0.0,0.83745,0.0001,8.94344]
[1712650318881,66.39,69786.3126,0.0,0.83644,0.0001,8.97836]
[1712650320426,66.39,69778.8998,0.0,0.83568,0.0001,9.00447]
[1712650323426,66.39,69786.3481,0.0,0.83644,0.0001,8.9783]
[1712650324923,66.39,69803.5346,0.0,0.83819,0.0001,8.91796]
[1712650325930,66.39,69819.2643,0.0,0.83978,0.0001,8.86279]
[1712650328955,66.39,69803.0545,0.0,0.83813,0.0001,8.92019]
[1712650331970,66.4,69816.0559,0.0,0.8394,0.0001,8.87601]
[1712650334995,66.42,69798.0057,0.0,0.83753,0.0001,8.94093]
[1712650335425,66.42,69784.8524,0.0,0.83619,0.0001,8.98713]
[1712650338016,66.42,69799.9083,0.0,0.83772,0.0001,8.93426]
[1712650340034,66.42,69789.6822,0.0,0.83668,0.0001,8.97035]
[1712650344061,66.42,69807.1509,0.0,0.83844,0.0001,8.90944]
[1712650348090,66.43,69797.6078,0.0,0.83745,0.0001,8.94366]
[1712650349096,66.43,69804.9475,0.0,0.8382,0.0001,8.91795]
[1712650350426,66.44,69818.1109,0.0,0.83949,0.0001,8.87307]
[1712650353125,66.44,69808.9918,0.0,0.83864,0.0001,8.89927]
[1712650353426,66.44,69793.2085,0.0,0.83704,0.0001,8.95474]
[1712650355137,66.44,69783.4687,0.0,0.83605,0.0001,8.98893]
[1712650359425,66.56,69800.471,0.0,0.83736,0.0001,8.94405]
[1712650361183,66.56,69792.2986,0.0,0.83651,0.0001,8.97338]
[1712650365425,66.63,69799.9916,0.0,0.83706,0.0001,8.9549]
[1712650371252,66.65,69788.9318,0.0,0.83586,0.0001,8.99609]
[1712650376286,66.67,69798.8181,0.0,0.83682,0.0001,8.96344]
[1712650380316,66.68,69789.5577,0.0,0.83583,0.0001,8.99737]
[1712650383335,66.69,69798.8667,0.0,0.83674,0.0001,8.96597]
[1712650384345,66.69,69786.5495,0.0,0.83548,0.0001,9.00943]
[1712650385353,66.69,69796.1261,0.0,0.83644,0.0001,8.97635]
[1712650390388,66.71,69799.6163,0.0,0.83675,0.0001,8.96574]
[1712650391393,66.74,69818.9696,0.0,0.83858,0.0001,8.90265]
[1712650392403,66.78,69835.9265,0.0,0.84015,0.0001,8.84829]
[1712650393406,66.82,69828.4465,0.0,0.83928,0.0001,8.87893]
[1712650398426,67.01,69830.0363,0.0,0.83878,0.0001,8.89718]
[1712650399449,67.01,69817.2534,0.0,0.83748,0.0001,8.94208]
[1712650403475,67.05,69828.4747,0.0,0.83846,0.0001,8.90847]
[1712650408514,67.19,69830.4363,0.0,0.8382,0.0001,8.91797]
[1712650412556,67.25,69856.5597,0.0,0.84065,0.0001,8.82983]
[1712650414566,67.29,69867.1825,0.0,0.84156,0.0001,8.79787]
[1712650417590,67.3,69875.3703,0.0,0.84233,0.0001,8.77091]
[1712650419425,67.31,69857.5508,0.0,0.84055,0.0001,8.83361]
[1712650420608,67.35,69865.0309,0.0,0.84116,0.0001,8.81209]
[1712650423637,67.36,69872.5633,0.0,0.84187,0.0001,8.78737]
[1712650428671,67.45,69877.4473,0.0,0.84205,0.0001,8.78155]
[1712650430687,67.48,69867.4405,0.0,0.84093,0.0001,8.82108]
[1712650432699,67.49,69855.7924,0.0,0.83975,0.0001,8.86209]
[1712650433707,67.49,69843.9914,0.0,0.83857,0.0001,8.90319]
[1712650434425,67.5,69835.4677,0.0,0.83771,0.0001,8.93297]
[1712650435720,67.5,69842.9633,0.0,0.83845,0.0001,8.90739]
[1712650437425,67.5,69850.8754,0.0,0.83922,0.0001,8.88071]
[1712650438743,67.51,69859.4215,0.0,0.84006,0.0001,8.85153]
[1712650441763,67.52,69868.5407,0.0,0.84093,0.0001,8.82116]
[1712650442768,67.55,69878.4678,0.0,0.84178,0.0001,8.79137]
[1712650445789,67.59,69868.5783,0.0,0.84067,0.0001,8.83046]
[1712650448818,67.6,69846.6845,0.0,0.83847,0.0001,8.90712]
[1712650449441,67.6,69838.7208,0.0,0.83767,0.0001,8.93494]
[1712650450832,67.6,69846.553,0.0,0.83844,0.0001,8.9082]
[1712650451840,67.61,69859.8119,0.0,0.83975,0.0001,8.86277]
[1712650453854,67.61,69850.131,0.0,0.83877,0.0001,8.89681]
[1712650455425,67.62,69863.8627,0.0,0.84011,0.0001,8.85007]
[1712650456877,67.62,69872.8058,0.0,0.84098,0.0001,8.8196]
[1712650461913,67.64,69871.8804,0.0,0.84084,0.0001,8.82484]
[1712650466947,67.65,69869.4895,0.0,0.84055,0.0001,8.83497]
[1712650469969,67.66,69877.239,0.0,0.84128,0.0001,8.80936]
[1712650475005,67.68,69881.7272,0.0,0.84175,0.0001,8.78974]
[1712650480039,67.69,69884.4546,0.0,0.84196,0.0001,8.78229]
[1712650482053,67.7,69895.0794,0.0,0.84298,0.0001,8.7464]
[1712650482425,67.7,69905.6689,0.0,0.844,0.0001,8.71032]
[1712650485425,67.75,69921.5054,0.0,0.84538,0.0001,8.66133]
[1712650491116,67.8,69928.5734,0.0,0.84586,0.0001,8.64442]
[1712650495143,67.95,69936.4777,0.0,0.84612,0.0001,8.63597]
[1712650500179,68.01,69928.5468,0.0,0.84516,0.0001,8.67056]
[1712650505215,68.03,69932.6246,0.0,0.84548,0.0001,8.65921]
[1712650507228,68.07,69923.3749,0.0,0.84444,0.0001,8.69628]
[1712650511256,68.08,69916.0748,0.0,0.84369,0.0001,8.72295]
[1712650515286,68.14,69897.2806,0.0,0.84167,0.0001,8.79453]
[1712650516291,68.14,69866.9213,0.0,0.83869,0.0001,8.89874]
[1712650517308,68.14,69848.9543,0.0,0.83691,0.0001,8.96039]
[1712650518316,68.15,69862.9891,0.0,0.83829,0.0001,8.91275]
[1712650519322,68.15,69870.6655,0.0,0.83904,0.0001,8.88664]
[1712650521334,68.15,69861.595,0.0,0.83813,0.0001,8.91814]
[1712650524357,68.16,69875.2463,0.0,0.83946,0.0001,8.87196]
[1712650526371,68.16,69886.2296,0.0,0.84053,0.0001,8.83482]
[1712650529391,68.17,69901.2664,0.0,0.84197,0.0001,8.78411]
[1712650531406,68.17,69909.7429,0.0,0.84286,0.0001,8.74968]
[1712650534428,68.21,69919.3651,0.0,0.84367,0.0001,8.72107]
[1712650535434,68.21,69900.9559,0.0,0.84188,0.0001,8.78437]
[1712650536425,68.21,69886.1592,0.0,0.84043,0.0001,8.83523]
[1712650538456,68.22,69900.8392,0.0,0.84185,0.0001,8.78553]
[1712650539426,68.22,69909.0493,0.0,0.84264,0.0001,8.75778]
[1712650544498,68.23,69907.1734,0.0,0.84241,0.0001,8.76583]
[1712650548425,68.24,69914.5071,0.0,0.84308,0.0001,8.74211]
[1712650549535,68.24,69924.3134,0.0,0.84402,0.0001,8.70888]
[1712650550540,68.25,69916.9162,0.0,0.8433,0.0001,8.73455]
[1712650554425,68.26,69925.2876,0.0,0.84407,0.0001,8.70729]
[1712650558597,68.27,69933.9603,0.0,0.84486,0.0001,8.67896]
[1712650562624,68.28,69925.2734,0.0,0.84399,0.0001,8.71006]
[1712650564638,68.29,69936.2168,0.0,0.84502,0.0001,8.67332]
[1712650567661,68.29,69948.7569,0.0,0.84619,0.0001,8.63159]
[1712650571797,68.31,69951.9022,0.0,0.84645,0.0001,8.62253]
[1712650572425,68.34,69959.8488,0.0,0.84708,9e-05,8.59995]
[1712650575426,68.42,69967.4523,0.0,0.84754,9e-05,8.5836]
[1712650577731,68.42,69983.1524,0.0,0.849,9e-05,8.53079]
[1712650578425,68.43,69990.6193,0.0,0.84969,9e-05,8.5057]
[1712650583773,68.44,69987.8774,0.0,0.84939,9e-05,8.51686]
[1712650588822,68.46,69986.95,0.0,0.84925,9e-05,8.52183]
[1712650591846,68.46,69994.7712,0.0,0.85004,9e-05,8.4902]
[1712650595871,68.48,70002.5108,0.0,0.85072,9e-05,8.46549]
[1712650597885,68.55,70012.4015,0.0,0.8514,9e-05,8.44082]
[1712650602922,68.68,70013.4627,0.0,0.85103,9e-05,8.45497]
[1712650604024,68.72,70016.4728,0.0,0.85119,9e-05,8.44906]
[1712650609971,68.88,70014.4091,0.0,0.85047,9e-05,8.47646]
[1712650615008,68.92,70012.2183,0.0,0.85013,9e-05,8.48897]
[1712650620039,68.93,69997.0036,0.0,0.84867,9e-05,8.54215]
[1712650622057,68.93,69984.2066,0.0,0.84745,9e-05,8.58595]
[1712650623066,68.94,69971.0372,0.0,0.84621,9e-05,8.63079]
[1712650623534,68.94,69971.0372,0.0,0.84621,9e-05,8.63079]
[1712650625076,68.94,69984.7817,0.0,0.84749,9e-05,8.58464]
[1712650629105,68.95,70002.6012,0.0,0.84913,9e-05,8.52527]
[1712650634140,68.96,70002.0749,0.0,0.84904,9e-05,8.52854]
[1712650639175,68.97,69998.3864,0.0,0.84866,9e-05,8.54251]
[1712650641425,68.98,69983.2225,0.0,0.84722,9e-05,8.59453]
[1712650645220,68.99,69960.0744,0.0,0.84497,9e-05,8.67521]
[1712650646226,68.99,69940.154,0.0,0.84307,0.0001,8.74268]
[1712650649248,69.0,69953.6013,0.0,0.84435,0.0001,8.6974]
[1712650654282,69.0,69968.5034,0.0,0.84583,9e-05,8.64146]
[1712650658311,69.0,69976.5976,0.0,0.84659,9e-05,8.61427]
[1712650661331,69.01,70003.0561,0.0,0.84906,9e-05,8.52515]
[1712650662340,69.01,69987.1528,0.0,0.84757,9e-05,8.57903]
[1712650662426,69.01,69999.5398,0.0,0.84872,9e-05,8.53732]
[1712650668381,69.01,70003.4628,0.0,0.84907,9e-05,8.52494]
[1712650672414,69.02,69996.1759,0.0,0.84837,9e-05,8.55027]
[1712650673417,69.02,69978.3277,0.0,0.84669,9e-05,8.61078]
[1712650674421,69.02,69954.4078,0.0,0.84442,0.0001,8.69171]
[1712650675431,69.02,69944.1746,0.0,0.84345,0.0001,8.72635]
[1712650679457,69.02,69935.7243,0.0,0.84264,0.0001,8.75497]
[1712650681473,69.02,69921.8496,0.0,0.8413,0.0001,8.80193]
[1712650682480,69.02,69879.3527,0.0,0.83717,0.0001,8.94541]
[1712650684507,69.02,69906.4229,0.0,0.83981,0.0001,8.85392]
[1712650685506,69.02,69917.0184,0.0,0.84084,0.0001,8.8181]
[1712650687518,69.02,69932.0374,0.0,0.84228,0.0001,8.76739]
[1712650692555,69.02,69936.2476,0.0,0.84268,0.0001,8.75351]
[1712650696584,69.03,69944.6189,0.0,0.84347,0.0001,8.72557]
[1712650698425,69.03,69935.0498,0.0,0.84255,0.0001,8.7581]
[1712650700618,69.03,69924.7931,0.0,0.84156,0.0001,8.79282]
[1712650703639,69.03,69914.4301,0.0,0.84056,0.0001,8.82784]
[1712650704645,69.03,69925.5862,0.0,0.84164,0.0001,8.79006]
[1712650709681,69.03,69922.6922,0.0,0.84137,0.0001,8.79949]
[1712650712701,69.02,69913.7522,0.0,0.8406,0.0001,8.82331]
[1712650716730,69.02,69926.0677,0.0,0.8418,0.0001,8.78125]
[1712650717737,69.02,69936.6584,0.0,0.84282,0.0001,8.74543]
[1712650720759,69.02,69927.6961,0.0,0.84196,0.0001,8.77559]
[1712650725792,69.02,69925.8229,0.0,0.84179,0.0001,8.78158]
[1712650727806,69.01,69916.4993,0.0,0.84089,0.0001,8.8129]
[1712650729820,69.01,69927.2722,0.0,0.84194,0.0001,8.77632]
[1712650732842,69.01,69919.2485,0.0,0.84117,0.0001,8.80322]
[1712650733853,69.01,69926.7953,0.0,0.8419,0.0001,8.77765]
[1712650734857,69.01,69918.7615,0.0,0.84113,0.0001,8.80471]
[1712650738885,69.01,69926.701,0.0,0.8419,0.0001,8.77756]
[1712650742911,69.0,69918.4938,0.0,0.84112,0.0001,8.80499]
[1712650747947,69.0,69920.0657,0.0,0.84128,0.0001,8.79919]
[1712650750983,69.0,69928.5304,0.0,0.8421,0.0001,8.77038]
[1712650756014,69.0,69931.3476,0.0,0.84238,0.0001,8.76061]
[1712650759036,69.0,69949.89,0.0,0.84416,0.0001,8.69784]
[1712650762056,69.0,69961.5518,0.0,0.84527,9e-05,8.65825]
[1712650767093,68.99,69963.63,0.0,0.84548,9e-05,8.65062]
[1712650770116,68.99,69976.2376,0.0,0.84668,9e-05,8.60774]
[1712650771123,68.99,69989.7472,0.0,0.84803,9e-05,8.55604]
[1712650773136,68.99,69981.1443,0.0,0.84722,9e-05,8.58524]
[1712650774145,68.99,69969.704,0.0,0.84614,9e-05,8.62394]
[1712650779177,68.99,69963.7371,0.0,0.84558,9e-05,8.64402]
[1712650784213,68.99,69975.2882,0.0,0.84667,9e-05,8.60492]
[1712650789247,68.99,69980.4498,0.0,0.84715,9e-05,8.58763]
[1712650794282,68.99,69982.039,0.0,0.8473,9e-05,8.58248]
[1712650798310,68.99,69990.0723,0.0,0.84804,9e-05,8.55557]
[1712650800331,69.0,69980.7762,0.0,0.84717,9e-05,8.58713]
[1712650801331,69.0,69991.9259,0.0,0.84821,9e-05,8.54951]
[1712650804354,69.0,70000.3799,0.0,0.849,9e-05,8.52095]
[1712650809389,69.0,70001.8128,0.0,0.84913,9e-05,8.51625]
[1712650813417,69.0,70010.3148,0.0,0.84992,9e-05,8.48747]
[1712650818425,69.0,70012.8402,0.0,0.85016,9e-05,8.47884]
[1712650823486,69.0,70008.9306,0.0,0.8498,9e-05,8.49207]
[1712650826508,69.0,70001.5946,0.0,0.84911,9e-05,8.51694]
[1712650831544,69.0,69995.3156,0.0,0.8486,9e-05,8.53231]
[1712650832549,69.0,69982.8802,0.0,0.84744,9e-05,8.57432]
[1712650833433,69.0,69973.5938,0.0,0.84656,9e-05,8.60587]
[1712650836425,69.0,69985.2651,0.0,0.84765,9e-05,8.56653]
[1712650841614,69.0,69986.5173,0.0,0.84777,9e-05,8.56246]
[1712650846648,69.0,69991.8993,0.0,0.84827,9e-05,8.54447]
[1712650847655,69.0,69980.9493,0.0,0.84724,9e-05,8.58152]
[1712650852689,69.0,69987.2912,0.0,0.84783,9e-05,8.56016]
[1712650854703,69.01,69995.0439,0.0,0.84856,9e-05,8.53398]
[1712650858731,69.01,70003.7643,0.0,0.84937,9e-05,8.50467]
[1712650863768,69.01,70002.1784,0.0,0.84921,9e-05,8.51024]
[1712650866786,69.01,69994.9091,0.0,0.84853,9e-05,8.53504]
[1712650871822,69.01,69992.2018,0.0,0.84827,9e-05,8.54443]
[1712650873836,69.01,69975.8926,0.0,0.84674,9e-05,8.59957]
[1712650875850,69.01,69953.8859,0.0,0.84466,0.0001,8.67384]
[1712650879881,69.01,69916.4843,0.0,0.84108,0.0001,8.79991]
[1712650881892,69.01,69924.3664,0.0,0.84185,0.0001,8.7731]
[1712650886927,69.01,69932.8923,0.0,0.84267,0.0001,8.74423]
[1712650889948,69.01,69918.8902,0.0,0.84131,0.0001,8.79175]
[1712650892968,69.01,69932.6728,0.0,0.84272,0.0001,8.73921]
[1712650898005,69.01,69937.3919,0.0,0.84317,0.0001,8.72341]
[1712650900020,69.01,69910.694,0.0,0.8406,0.0001,8.81355]
[1712650902033,69.01,69886.5886,0.0,0.83826,0.0001,8.89475]
[1712650904048,69.0,69872.1391,0.0,0.83685,0.0001,8.94314]
[1712650908567,69.0,69873.5204,0.0,0.83701,0.0001,8.93791]
[1712650913111,68.99,69863.2817,0.0,0.83601,0.0001,8.97202]
[1712650914927,68.99,69867.0844,0.0,0.83639,0.0001,8.95906]
[1712650915125,68.99,69881.8095,0.0,0.83784,0.0001,8.90927]
[1712650916133,68.99,69889.8258,0.0,0.83863,0.0001,8.88198]
[1712650921177,68.98,69880.3364,0.0,0.83773,0.0001,8.91311]
[1712650924198,68.98,69867.4619,0.0,0.83648,0.0001,8.95586]
[1712650927218,68.97,69881.3168,0.0,0.83787,0.0001,8.90822]
[1712650928226,68.97,69897.2764,0.0,0.83943,0.0001,8.8541]
[1712650930239,68.97,69906.1975,0.0,0.8403,0.0001,8.82366]
[1712650933259,68.96,69897.7826,0.0,0.8395,0.0001,8.8517]
[1712650936282,68.96,69905.7769,0.0,0.84029,0.0001,8.82418]
[1712650937289,68.96,69919.2168,0.0,0.84159,0.0001,8.77855]
[1712650940309,68.95,69947.0954,0.0,0.84428,0.0001,8.68374]
[1712650941315,68.95,69957.5082,0.0,0.84528,9e-05,8.64841]
[1712650944337,68.95,69965.2629,0.0,0.84602,9e-05,8.62196]
[1712650946354,68.95,69975.7606,0.0,0.84701,9e-05,8.58637]
[1712650951388,68.95,69976.2036,0.0,0.84714,9e-05,8.57844]
[1712650952395,68.95,69985.6732,0.0,0.84804,9e-05,8.54629]
[1712650957430,68.94,69991.4857,0.0,0.84859,9e-05,8.52613]
[1712650958437,68.94,69976.8813,0.0,0.84723,9e-05,8.57536]
[1712650960398,68.94,69976.9669,0.0,0.84724,9e-05,8.57487]
[1712650960452,68.94,69967.6889,0.0,0.84637,9e-05,8.60604]
[1712650964480,68.93,69977.0291,0.0,0.84728,9e-05,8.57351]
[1712650969518,68.92,69969.4521,0.0,0.84659,9e-05,8.59806]
[1712650975560,68.91,69978.3504,0.0,0.84747,9e-05,8.56653]
[1712650980593,68.91,69985.4481,0.0,0.84816,9e-05,8.54168]
[1712650984620,68.9,69996.0974,0.0,0.84917,9e-05,8.50501]
[1712650986425,68.9,70007.9601,0.0,0.85028,9e-05,8.46469]
[1712650991670,68.9,70008.1627,0.0,0.85031,9e-05,8.46381]
[1712650996707,68.9,70011.2714,0.0,0.8506,9e-05,8.4531]
[1712650997712,68.9,70018.864,0.0,0.85131,9e-05,8.42734]
[1712651002747,68.89,70023.5908,0.0,0.85175,9e-05,8.41107]
[1712651005801,68.89,70026.4525,0.0,0.85201,9e-05,8.40133]
[1712651011815,68.89,70028.2717,0.0,0.85227,9e-05,8.38897]
[1712651016850,68.89,70029.9171,0.0,0.85243,9e-05,8.38286]
[1712651021886,68.88,70031.2383,0.0,0.85257,9e-05,8.37786]
[1712651026920,68.88,70031.8219,0.0,0.85264,9e-05,8.37532]
[1712651031953,68.87,70037.7887,0.0,0.85321,9e-05,8.35428]
[1712651036994,68.87,70036.9734,0.0,0.85315,9e-05,8.35626]
[1712651040019,68.86,70052.6476,0.0,0.85461,9e-05,8.30245]
[1712651045056,68.82,70043.2686,0.0,0.85391,9e-05,8.32827]
[1712651047070,68.81,70053.0865,0.0,0.85482,9e-05,8.29449]
[1712651050091,68.81,70044.8811,0.0,0.85409,9e-05,8.32146]
[1712651055125,68.8,70046.1086,0.0,0.85424,9e-05,8.31596]
[1712651060161,68.79,70041.2459,0.0,0.85382,9e-05,8.33124]
[1712651064189,68.78,70030.2725,0.0,0.85284,9e-05,8.36748]
[1712651067209,68.78,70042.9953,0.0,0.85402,9e-05,8.32389]
[1712651071238,68.76,70032.6195,0.0,0.85319,9e-05,8.3515]
[1712651076273,68.76,70026.191,0.0,0.85262,9e-05,8.37249]
[1712651081316,68.75,70027.2615,0.0,0.85274,9e-05,8.36794]
[1712651086352,68.74,70029.7155,0.0,0.853,9e-05,8.35845]
[1712651091388,68.73,70031.9662,0.0,0.85324,9e-05,8.34935]
[1712651094410,68.72,70043.5511,0.0,0.85432,9e-05,8.3093]
[1712651096424,68.71,70052.5338,0.0,0.8552,9e-05,8.27687]
[1712651100426,68.69,70045.2062,0.0,0.85459,9e-05,8.29949]
[1712651105486,68.69,70055.3198,0.0,0.85553,9e-05,8.26447]
[1712651110522,68.68,70063.7644,0.0,0.85632,9e-05,8.23469]
[1712651115556,68.62,70066.0861,0.0,0.85672,9e-05,8.21958]
[1712651120591,68.58,70069.6011,0.0,0.8572,9e-05,8.20136]
[1712651125627,68.52,70071.8522,0.0,0.85761,9e-05,8.18593]
[1712651131668,68.47,70077.5045,0.0,0.85836,9e-05,8.15416]
[1712651136703,68.4,70074.7998,0.0,0.85835,9e-05,8.15421]
[1712651140731,68.35,70083.0405,0.0,0.85926,9e-05,8.11995]
[1712651143754,68.33,70092.7159,0.0,0.8602,9e-05,8.08385]
[1712651144760,68.33,70104.258,0.0,0.86124,9e-05,8.04454]
[1712651149795,68.33,70108.4366,0.0,0.86162,9e-05,8.02998]
[1712651154429,68.32,70131.4282,0.0,0.86366,9e-05,7.95156]
[1712651159866,68.32,70133.3023,0.0,0.86382,9e-05,7.94534]
[1712651162887,68.33,70157.5772,0.0,0.86593,9e-05,7.86319]
[1712651167920,68.33,70151.3965,0.0,0.86538,9e-05,7.88478]
[1712651172956,68.33,70153.6781,0.0,0.86556,9e-05,7.87767]
[1712651174971,68.34,70143.9758,0.0,0.86471,9e-05,7.9109]
[1712651178998,68.34,70126.4372,0.0,0.86316,9e-05,7.97062]
[1712651182022,68.34,70117.5749,0.0,0.86238,9e-05,8.00066]
[1712651183028,68.34,70106.5394,0.0,0.86141,9e-05,8.03807]
[1712651184036,68.34,70075.2787,0.0,0.85861,9e-05,8.14432]
[1712651189070,68.33,70072.0169,0.0,0.85834,9e-05,8.15434]
[1712651190077,68.33,70058.4713,0.0,0.85712,9e-05,8.20018]
[1712651190435,68.32,70036.2039,0.0,0.8551,9e-05,8.27569]
[1712651192092,68.32,70044.8138,0.0,0.85599,9e-05,8.23955]
[1712651197127,68.31,70046.3784,0.0,0.85616,9e-05,8.2332]
[1712651198135,68.31,70067.7025,0.0,0.85811,9e-05,8.15992]
[1712651203170,68.3,70068.5724,0.0,0.85823,9e-05,8.15562]
[1712651205183,68.29,70059.8619,0.0,0.85745,9e-05,8.18475]
[1712651208203,68.28,70067.3967,0.0,0.85816,9e-05,8.15823]
[1712651213239,68.27,70068.7414,0.0,0.85831,9e-05,8.15232]
[1712651214245,68.27,70076.5513,0.0,0.85902,9e-05,8.12548]
[1712651219279,68.27,70082.8072,0.0,0.85961,9e-05,8.10313]
[1712651220288,68.26,70095.2898,0.0,0.86074,9e-05,8.06041]
[1712651225328,68.25,70088.6197,0.0,0.8602,9e-05,8.08071]
[1712651230357,68.24,70090.7466,0.0,0.86041,9e-05,8.07264]
[1712651235394,68.23,70085.994,0.0,0.86,9e-05,8.08811]
[1712651237408,68.23,70070.3751,0.0,0.85861,9e-05,8.14095]
[1712651239422,68.23,70056.4048,0.0,0.85735,9e-05,8.18806]
[1712651244425,68.22,70066.9246,0.0,0.85835,9e-05,8.15071]
[1712651246470,68.21,70075.6598,0.0,0.85915,9e-05,8.12048]
[1712651250425,68.21,70091.3898,0.0,0.86058,9e-05,8.06611]
[1712651255540,68.2,70096.0978,0.0,0.8611,9e-05,8.04341]
[1712651260575,68.2,70089.1204,0.0,0.86049,9e-05,8.06659]
[1712651265609,68.19,70091.3027,0.0,0.8607,9e-05,8.05852]
[1712651270648,68.19,70094.0804,0.0,0.86096,9e-05,8.04846]
[1712651271425,68.19,70107.6443,0.0,0.86217,9e-05,8.0022]
[1712651274427,68.19,70117.4614,0.0,0.86305,9e-05,7.96861]
[1712651279709,68.19,70111.8525,0.0,0.86256,9e-05,7.98741]
[1712651284745,68.18,70117.3489,0.0,0.86305,9e-05,7.96835]
[1712651289779,68.18,70113.2034,0.0,0.8627,9e-05,7.98188]
[1712651294814,68.17,70118.69,0.0,0.8632,9e-05,7.9626]
[1712651299849,68.17,70116.6953,0.0,0.86304,9e-05,7.96879]
[1712651304884,68.17,70117.5079,0.0,0.86313,9e-05,7.96541]
[1712651309920,68.16,70120.4451,0.0,0.8634,9e-05,7.95488]
[1712651311934,68.16,70131.378,0.0,0.86446,9e-05,7.91098]
[1712651316968,68.15,70130.8185,0.0,0.86443,9e-05,7.91221]
[1712651322003,68.15,70127.8846,0.0,0.86418,9e-05,7.92191]
[1712651327038,68.15,70137.1854,0.0,0.865,9e-05,7.89009]
[1712651332076,68.15,70142.1789,0.0,0.86544,9e-05,7.87311]
[1712651337111,68.15,70140.3651,0.0,0.86528,9e-05,7.87924]
[1712651342146,68.15,70141.9416,0.0,0.86542,9e-05,7.87389]
[1712651347182,68.15,70129.147,0.0,0.86429,9e-05,7.9174]
[1712651352219,68.14,70132.3015,0.0,0.86459,9e-05,7.90605]
[1712651355240,68.14,70142.1911,0.0,0.86546,9e-05,7.87202]
[1712651360275,68.14,70145.1796,0.0,0.86574,9e-05,7.8614]
[1712651365315,68.13,70151.6711,0.0,0.86633,9e-05,7.8384]
[1712651370345,68.13,70152.6992,0.0,0.86644,9e-05,7.83405]
[1712651375380,68.12,70148.8722,0.0,0.86621,9e-05,7.84014]
[1712651380416,68.11,70154.0846,0.0,0.86668,9e-05,7.82156]
[1712651385425,68.1,70158.2205,0.0,0.86707,9e-05,7.80628]
[1712651390485,68.09,70158.7501,0.0,0.86715,9e-05,7.8032]
[1712651395520,68.09,70158.9294,0.0,0.8672,9e-05,7.80129]
[1712651400555,68.08,70158.9994,0.0,0.86723,9e-05,7.79978]
[1712651405590,68.07,70157.9961,0.0,0.86718,9e-05,7.80194]
[1712651406485,68.06,70150.3827,0.0,0.86652,9e-05,7.82755]
[1712651410628,68.06,70142.7488,0.0,0.86589,9e-05,7.85232]
[1712651412425,68.05,70128.9721,0.0,0.8647,9e-05,7.89851]
[1712651417684,68.04,70122.4346,0.0,0.86417,9e-05,7.91894]
[1712651422720,68.02,70125.5402,0.0,0.86448,9e-05,7.90672]
[1712651427756,68.02,70124.8865,0.0,0.86445,9e-05,7.90791]
[1712651432790,68.01,70130.1929,0.0,0.86502,9e-05,7.88271]
[1712651433425,68.01,70143.6135,0.0,0.86621,9e-05,7.83677]
[1712651438832,68.0,70147.1353,0.0,0.86654,9e-05,7.82381]
[1712651443868,67.99,70139.9442,0.0,0.86594,9e-05,7.84725]
[1712651447895,67.99,70147.2704,0.0,0.8666,9e-05,7.82148]
[1712651452929,67.98,70142.4936,0.0,0.86621,9e-05,7.83648]
[1712651457965,67.97,70146.1963,0.0,0.86657,9e-05,7.82246]
[1712651463000,67.96,70140.1639,0.0,0.86608,9e-05,7.8416]
[1712651468036,67.95,70135.1039,0.0,0.86567,9e-05,7.85728]
[1712651472064,67.94,70142.5828,0.0,0.86636,9e-05,7.83056]
[1712651477100,67.93,70132.5003,0.0,0.86551,9e-05,7.86363]
[1712651481128,67.87,70114.8055,0.0,0.86415,9e-05,7.91577]
[1712651483141,67.85,70095.9879,0.0,0.86255,9e-05,7.97751]
[1712651488178,67.84,70094.4331,0.0,0.86244,9e-05,7.98167]
[1712651493213,67.83,70094.4938,0.0,0.86256,9e-05,7.97419]
[1712651496235,67.83,70102.9568,0.0,0.86332,9e-05,7.94464]
[1712651501269,67.81,70096.3115,0.0,0.86279,9e-05,7.96514]
[1712651506305,67.8,70089.588,0.0,0.86222,9e-05,7.98682]
[1712651511339,67.79,70091.8704,0.0,0.86246,9e-05,7.97783]
[1712651516374,67.78,70090.5404,0.0,0.86237,9e-05,7.98126]
[1712651520402,67.78,70101.8404,0.0,0.8634,9e-05,7.9417]
[1712651525436,67.76,70096.9031,0.0,0.863,9e-05,7.95668]
[1712651529426,67.76,70087.9921,0.0,0.86223,9e-05,7.98632]
[1712651534500,67.75,70075.3701,0.0,0.86113,9e-05,8.02832]
[1712651538425,67.74,70059.5798,0.0,0.85972,9e-05,8.08169]
[1712651543564,67.73,70064.3631,0.0,0.8602,9e-05,8.06369]
[1712651544572,67.73,70073.3056,0.0,0.86101,9e-05,8.0328]
[1712651549606,67.72,70075.8441,0.0,0.86127,9e-05,8.02294]
[1712651550425,67.72,70067.4478,0.0,0.86052,9e-05,8.05145]
[1712651554643,67.71,70059.1038,0.0,0.85988,9e-05,8.07273]
[1712651559679,67.69,70065.4122,0.0,0.86049,9e-05,8.04937]
[1712651562425,67.69,70076.206,0.0,0.86149,9e-05,8.0114]
[1712651567737,67.68,70076.2192,0.0,0.86152,9e-05,8.01003]
[1712651572770,67.67,70071.0854,0.0,0.8611,9e-05,8.02626]
[1712651574425,67.66,70063.0985,0.0,0.86039,9e-05,8.05311]
[1712651579820,67.65,70067.9806,0.0,0.86087,9e-05,8.03479]
[1712651584863,67.64,70062.7823,0.0,0.86044,9e-05,8.05111]
[1712651589899,67.63,70068.6343,0.0,0.86101,9e-05,8.0295]
[1712651594934,67.62,70075.8425,0.0,0.86169,9e-05,8.00343]
[1712651599969,67.61,70071.6709,0.0,0.86135,9e-05,8.01653]
[1712651605003,67.6,70074.0393,0.0,0.86159,9e-05,8.00705]
[1712651607018,67.6,70090.3807,0.0,0.86307,9e-05,7.95047]
[1712651611044,67.59,70101.7625,0.0,0.86418,9e-05,7.90467]
[1712651614066,67.59,70083.0313,0.0,0.86252,9e-05,7.96858]
[1712651619101,67.58,70079.5338,0.0,0.86223,9e-05,7.97954]
[1712651624137,67.57,70086.4435,0.0,0.86288,9e-05,7.95482]
[1712651627157,67.57,70097.8278,0.0,0.86391,9e-05,7.91523]
[1712651632193,67.57,70102.1598,0.0,0.86431,9e-05,7.89979]
[1712651636221,67.56,70110.1894,0.0,0.86503,9e-05,7.87188]
[1712651639244,67.56,70119.4518,0.0,0.86586,9e-05,7.83973]
[1712651640251,67.56,70129.5136,0.0,0.86675,9e-05,7.80512]
[1712651642265,67.55,70139.0588,0.0,0.86761,9e-05,7.77116]
[1712651645285,67.52,70154.8937,0.0,0.86909,9e-05,7.71307]
[1712651650321,67.49,70158.3201,0.0,0.86949,9e-05,7.69702]
[1712651655357,67.48,70166.0899,0.0,0.87021,9e-05,7.66829]
[1712651657370,67.46,70175.3703,0.0,0.87108,9e-05,7.63398]
[1712651663413,67.42,70177.9997,0.0,0.87144,9e-05,7.6195]
[1712651668449,67.4,70183.2148,0.0,0.87197,9e-05,7.59823]
[1712651673483,67.37,70176.8163,0.0,0.87159,9e-05,7.61031]
[1712651677514,67.36,70164.7205,0.0,0.87058,9e-05,7.65028]
[1712651682547,67.36,70159.9176,0.0,0.87017,9e-05,7.66651]
[1712651687583,67.36,70168.9306,0.0,0.87095,9e-05,7.6357]
[1712651689595,67.36,70176.4437,0.0,0.87159,9e-05,7.61008]
[1712651694631,67.36,70175.5079,0.0,0.87151,9e-05,7.61349]
[1712651695637,67.36,70183.4899,0.0,0.8722,9e-05,7.58577]
[1712651700673,67.35,70186.3049,0.0,0.87248,9e-05,7.57476]
[1712651703426,67.35,70195.6219,0.0,0.87326,9e-05,7.5432]
[1712651703695,67.35,70205.0918,0.0,0.87407,8e-05,7.51092]
[1712651708729,67.35,70194.3458,0.0,0.87315,9e-05,7.54791]
[1712651711752,67.35,70202.0901,0.0,0.8738,8e-05,7.52152]
[1712651716786,67.36,70208.8875,0.0,0.87437,8e-05,7.49875]
[1712651721820,67.35,70214.3784,0.0,0.87485,8e-05,7.47915]
[1712651725849,67.35,70222.2174,0.0,0.87551,8e-05,7.45247]
[1712651730887,67.35,70228.1051,0.0,0.87602,8e-05,7.43196]
[1712651732899,67.35,70219.7725,0.0,0.8754,8e-05,7.45406]
[1712651737933,67.34,70219.7231,0.0,0.87541,8e-05,7.45369]
[1712651742969,67.34,70225.3316,0.0,0.87589,8e-05,7.43409]
[1712651748028,67.33,70223.2292,0.0,0.87573,8e-05,7.44082]
[1712651753042,67.33,70231.8913,0.0,0.87646,8e-05,7.41097]
[1712651758075,67.33,70230.9306,0.0,0.87639,8e-05,7.414]
[1712651763110,67.33,70230.5618,0.0,0.87636,8e-05,7.41496]
[1712651768145,67.33,70223.5092,0.0,0.87578,8e-05,7.43848]
[1712651769153,67.32,70235.17,0.0,0.87676,8e-05,7.3986]
[1712651774185,67.31,70239.7325,0.0,0.87719,8e-05,7.38107]
[1712651779222,67.3,70237.4052,0.0,0.87702,8e-05,7.3882]
[1712651784256,67.3,70240.2218,0.0,0.87727,8e-05,7.37787]
[1712651789292,67.29,70244.9628,0.0,0.87768,8e-05,7.36108]
[1712651794326,67.29,70251.0501,0.0,0.87828,8e-05,7.33386]
[1712651799362,67.29,70245.4669,0.0,0.87783,8e-05,7.35233]
[1712651804397,67.28,70243.8302,0.0,0.8777,8e-05,7.35738]
[1712651809432,67.28,70240.5991,0.0,0.87745,8e-05,7.36782]
[1712651811425,67.28,70230.8458,0.0,0.87664,8e-05,7.40071]
[1712651816483,67.26,70233.0438,0.0,0.87688,8e-05,7.39088]
[1712651818494,67.24,70242.6146,0.0,0.87773,8e-05,7.35586]
[1712651823533,67.22,70248.3668,0.0,0.87829,8e-05,7.33314]
[1712651828567,67.22,70244.5582,0.0,0.87798,8e-05,7.34567]
[1712651833604,67.22,70242.6469,0.0,0.87783,8e-05,7.35163]
[1712651838639,67.2,70244.1717,0.0,0.87802,8e-05,7.34383]
[1712651843675,67.19,70239.4023,0.0,0.87764,8e-05,7.35958]
[1712651848709,67.17,70235.0574,0.0,0.87737,8e-05,7.37035]
[1712651853745,67.13,70241.9226,0.0,0.87814,8e-05,7.33598]
[1712651858781,67.12,70250.3157,0.0,0.87888,8e-05,7.30567]
[1712651859787,67.12,70259.551,0.0,0.87964,8e-05,7.27442]
[1712651864823,67.13,70261.4773,0.0,0.87977,8e-05,7.26887]
[1712651867844,67.13,70269.869,0.0,0.88044,8e-05,7.24123]
[1712651868856,67.14,70284.1011,0.0,0.8816,8e-05,7.19303]
[1712651873887,67.16,70285.7012,0.0,0.88165,8e-05,7.19116]
[1712651878922,67.18,70285.9939,0.0,0.88161,8e-05,7.19268]
[1712651881945,67.2,70295.6084,0.0,0.88232,8e-05,7.16314]
[1712651886979,67.23,70280.6912,0.0,0.88099,8e-05,7.21876]
[1712651892015,67.26,70277.9597,0.0,0.88068,8e-05,7.23168]
[1712651894029,67.26,70267.1241,0.0,0.87978,8e-05,7.26906]
[1712651898056,67.27,70278.8656,0.0,0.88071,8e-05,7.23043]
[1712651903091,67.3,70285.203,0.0,0.88113,8e-05,7.21328]
[1712651907121,67.33,70293.3315,0.0,0.88169,8e-05,7.19001]
[1712651912154,67.36,70284.416,0.0,0.88094,8e-05,7.21879]
[1712651917189,67.38,70282.2635,0.0,0.8807,8e-05,7.2289]
[1712651922235,67.39,70288.6004,0.0,0.88117,8e-05,7.20935]
[1712651927269,67.43,70288.2671,0.0,0.88103,8e-05,7.21524]
[1712651931299,67.44,70278.3861,0.0,0.88018,8e-05,7.25074]
[1712651936332,67.44,70277.8647,0.0,0.88013,8e-05,7.25256]
[1712651941368,67.44,70275.3635,0.0,0.87993,8e-05,7.26105]
[1712651946402,67.44,70275.2529,0.0,0.87992,8e-05,7.26144]
[1712651951438,67.44,70280.1332,0.0,0.88031,8e-05,7.24499]
[1712651955425,67.45,70288.398,0.0,0.88096,8e-05,7.21825]
[1712651959496,67.45,70299.8193,0.0,0.88188,8e-05,7.17974]
[1712651964529,67.46,70302.5939,0.0,0.88208,8e-05,7.17142]
[1712651969565,67.49,70303.6122,0.0,0.88207,8e-05,7.17218]
[1712651974599,67.51,70294.0727,0.0,0.8813,8e-05,7.20153]
[1712651977621,67.51,70284.2873,0.0,0.8805,8e-05,7.23481]
[1712651978627,67.51,70276.2238,0.0,0.87984,8e-05,7.26204]
[1712651980641,67.51,70286.4064,0.0,0.88068,8e-05,7.22742]
[1712651985676,67.52,70291.0934,0.0,0.88104,8e-05,7.2124]
[1712651990711,67.52,70294.4426,0.0,0.8813,8e-05,7.20168]
[1712651995745,67.51,70297.7849,0.0,0.88161,8e-05,7.18896]
[1712652000781,67.52,70304.7345,0.0,0.88214,8e-05,7.16655]
[1712652005816,67.53,70302.6952,0.0,0.88193,8e-05,7.17568]
[1712652010851,67.56,70304.8595,0.0,0.88201,8e-05,7.17218]
[1712652015886,67.58,70303.359,0.0,0.88182,8e-05,7.18044]
[1712652020920,67.58,70300.7351,0.0,0.88159,8e-05,7.18992]
[1712652025957,67.59,70299.8402,0.0,0.88151,8e-05,7.19316]
[1712652030995,67.59,70299.6021,0.0,0.88149,8e-05,7.19418]
[1712652033011,67.59,70290.4471,0.0,0.88083,8e-05,7.21896]
[1712652038043,67.59,70282.2897,0.0,0.88016,8e-05,7.24653]
[1712652040056,67.59,70290.7948,0.0,0.88085,8e-05,7.21791]
[1712652044085,67.59,70281.4338,0.0,0.88009,8e-05,7.24964]
[1712652046739,67.59,70282.7073,0.0,0.88019,8e-05,7.2456]
[1712652051134,67.59,70268.8967,0.0,0.87906,8e-05,7.29216]
[1712652056168,67.59,70262.7009,0.0,0.87856,8e-05,7.31273]
[1712652061210,67.59,70266.469,0.0,0.87888,8e-05,7.29962]
[1712652065237,67.58,70252.175,0.0,0.8777,8e-05,7.34767]
[1712652069274,67.58,70234.4321,0.0,0.87624,8e-05,7.40718]
[1712652070281,67.58,70213.0545,0.0,0.87446,8e-05,7.47947]
[1712652072294,67.57,70201.2934,0.0,0.87348,8e-05,7.51895]
[1712652073299,67.57,70209.2552,0.0,0.87416,8e-05,7.49153]
[1712652078336,67.56,70213.2404,0.0,0.87453,8e-05,7.4766]
[1712652082371,67.55,70202.9856,0.0,0.87369,8e-05,7.5102]
[1712652087416,67.54,70203.7712,0.0,0.8738,8e-05,7.50579]
[1712652088421,67.54,70213.0457,0.0,0.87459,8e-05,7.47392]
[1712652091442,67.5,70221.3968,0.0,0.87551,8e-05,7.43392]
[1712652096480,67.47,70221.4695,0.0,0.8756,8e-05,7.43027]
[1712652098493,67.47,70213.3037,0.0,0.87492,8e-05,7.45753]
[1712652101515,67.46,70205.9959,0.0,0.87433,8e-05,7.48152]
[1712652102426,67.44,70198.6684,0.0,0.87379,8e-05,7.50309]
[1712652104536,67.41,70183.0555,0.0,0.87255,9e-05,7.55244]
[1712652109571,67.4,70183.4425,0.0,0.87262,9e-05,7.54967]
[1712652114607,67.39,70190.3277,0.0,0.87324,9e-05,7.525]
[1712652118503,67.39,70188.7881,0.0,0.87312,9e-05,7.52961]
[1712652120427,67.38,70176.9694,0.0,0.87213,9e-05,7.56922]
[1712652120542,67.38,70176.9694,0.0,0.87213,9e-05,7.56922]
[1712652125684,67.37,70174.7301,0.0,0.87197,9e-05,7.57545]
[1712652130720,67.36,70179.2546,0.0,0.87239,9e-05,7.55861]
[1712652135755,67.36,70181.9505,0.0,0.87265,9e-05,7.54808]
[1712652140790,67.35,70181.4936,0.0,0.87265,9e-05,7.54839]
[1712652145825,67.34,70187.0309,0.0,0.87315,9e-05,7.52826]
[1712652150861,67.33,70189.2882,0.0,0.87337,9e-05,7.5195]
[1712652155894,67.32,70189.2475,0.0,0.87347,9e-05,7.51253]
[1712652160929,67.32,70186.8715,0.0,0.87329,9e-05,7.51958]
[1712652165965,67.31,70190.5668,0.0,0.87363,9e-05,7.50599]
[1712652168425,67.3,70213.0356,0.0,0.87555,8e-05,7.42869]
[1712652174020,67.24,70211.4567,0.0,0.87562,8e-05,7.42537]
[1712652179056,67.24,70209.9783,0.0,0.87551,8e-05,7.4298]
[1712652184090,67.23,70206.0768,0.0,0.8752,8e-05,7.44251]
[1712652189125,67.23,70211.9073,0.0,0.87571,8e-05,7.42195]
[1712652194161,67.23,70209.1266,0.0,0.87549,8e-05,7.43083]
[1712652199196,67.22,70206.0547,0.0,0.87524,8e-05,7.44065]
[1712652201211,67.22,70194.4218,0.0,0.87427,8e-05,7.48006]
[1712652206247,67.21,70194.7232,0.0,0.87432,8e-05,7.47805]
[1712652211281,67.2,70190.6199,0.0,0.87408,9e-05,7.48483]
[1712652216315,67.19,70192.3646,0.0,0.87426,9e-05,7.47739]
[1712652221349,67.18,70192.2144,0.0,0.87428,9e-05,7.47649]
[1712652226386,67.17,70187.6762,0.0,0.87393,9e-05,7.49054]
[1712652231421,67.16,70189.0149,0.0,0.87408,9e-05,7.4845]
[1712652236455,67.15,70188.2289,0.0,0.87405,9e-05,7.48569]
[1712652241490,67.14,70188.9242,0.0,0.87414,9e-05,7.48187]
[1712652246425,67.13,70198.9766,0.0,0.87503,8e-05,7.44617]
[1712652251560,67.12,70200.1392,0.0,0.87516,8e-05,7.44101]
[1712652256597,67.12,70204.2642,0.0,0.87553,8e-05,7.42583]
[1712652261425,67.11,70196.2081,0.0,0.87488,8e-05,7.4523]
[1712652266666,67.1,70192.1108,0.0,0.87456,9e-05,7.46504]
[1712652271702,67.09,70197.4878,0.0,0.87513,8e-05,7.43928]
[1712652276736,67.08,70195.6424,0.0,0.875,8e-05,7.44445]
[1712652281772,67.07,70192.7928,0.0,0.87479,8e-05,7.45299]
[1712652284793,67.07,70206.2822,0.0,0.87594,8e-05,7.40619]
[1712652289827,67.06,70210.3311,0.0,0.8763,8e-05,7.39154]
[1712652294862,67.06,70210.9016,0.0,0.87638,8e-05,7.38837]
[1712652299897,67.05,70212.9145,0.0,0.87658,8e-05,7.38003]
[1712652303425,67.04,70203.9317,0.0,0.87585,8e-05,7.40995]
[1712652308959,67.03,70208.9694,0.0,0.87629,8e-05,7.39184]
[1712652314000,67.03,70216.5946,0.0,0.87695,8e-05,7.36506]
[1712652317024,67.03,70232.4603,0.0,0.87829,8e-05,7.31033]
[1712652320045,67.01,70246.4373,0.0,0.87952,8e-05,7.25982]
[1712652321425,67.0,70255.0021,0.0,0.88025,8e-05,7.22948]
[1712652327095,67.0,70259.5659,0.0,0.88064,8e-05,7.21368]
[1712652332131,66.99,70260.7365,0.0,0.88082,8e-05,7.20334]
[1712652337164,66.99,70260.363,0.0,0.88079,8e-05,7.2044]
[1712652342201,66.99,70260.7623,0.0,0.88083,8e-05,7.20285]
[1712652347235,66.99,70258.5671,0.0,0.88066,8e-05,7.21009]
[1712652349250,66.99,70265.9479,0.0,0.88126,8e-05,7.18497]
[1712652354285,66.99,70268.9009,0.0,0.8815,8e-05,7.17492]
[1712652357333,66.99,70277.8405,0.0,0.88223,8e-05,7.14463]
[1712652359345,66.99,70285.7939,0.0,0.88288,8e-05,7.11779]
[1712652364381,66.99,70278.8295,0.0,0.8823,8e-05,7.14182]
[1712652369416,67.0,70276.0263,0.0,0.88207,8e-05,7.15158]
[1712652374450,67.0,70268.5989,0.0,0.88146,8e-05,7.17688]
[1712652379486,67.0,70266.3581,0.0,0.88128,8e-05,7.18448]
[1712652383513,67.0,70274.8151,0.0,0.88196,8e-05,7.15583]
[1712652386535,67.0,70267.1973,0.0,0.88134,8e-05,7.18176]
[1712652391569,67.0,70267.6675,0.0,0.88146,8e-05,7.17405]
[1712652394591,67.0,70283.4097,0.0,0.88274,8e-05,7.12073]
[1712652399624,67.0,70279.7347,0.0,0.88244,8e-05,7.13352]
[1712652404661,67.0,70283.4844,0.0,0.88273,8e-05,7.12114]
[1712652409696,67.0,70283.4714,0.0,0.88272,8e-05,7.12158]
[1712652414736,67.01,70280.1185,0.0,0.88244,8e-05,7.13331]
[1712652419772,67.01,70279.4035,0.0,0.88238,8e-05,7.13602]
[1712652424806,67.01,70277.7056,0.0,0.88223,8e-05,7.14206]
[1712652427827,67.01,70285.4765,0.0,0.88286,8e-05,7.11593]
[1712652432866,67.01,70281.2986,0.0,0.88251,8e-05,7.13049]
[1712652435425,67.02,70290.8523,0.0,0.88328,8e-05,7.09837]
[1712652440920,67.02,70293.1134,0.0,0.88345,8e-05,7.09132]
[1712652445957,67.02,70290.4352,0.0,0.88322,8e-05,7.10094]
[1712652450992,67.03,70290.6891,0.0,0.88323,8e-05,7.10063]
[1712652456026,67.03,70289.1158,0.0,0.88317,8e-05,7.10045]
[1712652461062,67.04,70284.3381,0.0,0.88277,8e-05,7.11709]
[1712652466098,67.04,70283.1347,0.0,0.88266,8e-05,7.12155]
[1712652471135,67.04,70284.0365,0.0,0.88273,8e-05,7.11886]
[1712652476167,67.04,70288.4694,0.0,0.88308,8e-05,7.10428]
[1712652481203,67.05,70290.0088,0.0,0.88319,8e-05,7.0996]
[1712652486237,67.05,70291.5818,0.0,0.8833,8e-05,7.09483]
[1712652491274,67.06,70291.5159,0.0,0.88328,8e-05,7.09572]
[1712652493286,67.06,70302.1088,0.0,0.88413,8e-05,7.0602]
[1712652498322,67.06,70314.5317,0.0,0.8851,8e-05,7.01922]
[1712652503356,67.07,70311.0069,0.0,0.88481,8e-05,7.03171]
[1712652508390,67.07,70306.6766,0.0,0.88444,8e-05,7.04707]
[1712652513425,67.08,70307.1285,0.0,0.88454,8e-05,7.04041]
[1712652518461,67.09,70304.7945,0.0,0.88433,8e-05,7.04922]
[1712652519468,67.09,70295.7841,0.0,0.8836,8e-05,7.0798]
[1712652521483,67.09,70287.2838,0.0,0.88291,8e-05,7.10874]
[1712652526518,67.09,70289.8964,0.0,0.88311,8e-05,7.10037]
[1712652531551,67.1,70295.5631,0.0,0.88356,8e-05,7.08182]
[1712652536589,67.1,70293.8006,0.0,0.8834,8e-05,7.08839]
[1712652541623,67.1,70292.1588,0.0,0.88325,8e-05,7.09447]
[1712652546658,67.11,70290.4764,0.0,0.88311,8e-05,7.10067]
[1712652550687,67.11,70282.4912,0.0,0.88245,8e-05,7.128]
[1712652555721,67.11,70277.2624,0.0,0.88202,8e-05,7.14592]
[1712652560755,67.11,70279.2062,0.0,0.88217,8e-05,7.13954]
[1712652565794,67.11,70278.6878,0.0,0.88213,8e-05,7.14149]
[1712652570826,67.11,70275.6013,0.0,0.88187,8e-05,7.15213]
[1712652575861,67.12,70271.5594,0.0,0.88162,8e-05,7.15985]
[1712652579425,67.12,70279.3651,0.0,0.88226,8e-05,7.13351]
[1712652584928,67.12,70284.8044,0.0,0.88269,8e-05,7.11545]
[1712652589960,67.12,70285.1644,0.0,0.88271,8e-05,7.1146]
[1712652594997,67.12,70284.186,0.0,0.88262,8e-05,7.11829]
[1712652600034,67.13,70283.7393,0.0,0.88258,8e-05,7.12014]
[1712652605067,67.13,70280.1448,0.0,0.88228,8e-05,7.13259]
[1712652606425,67.13,70271.5927,0.0,0.88158,8e-05,7.1616]
[1712652612117,67.13,70274.5378,0.0,0.88182,8e-05,7.15167]
[1712652617150,67.12,70274.1179,0.0,0.8818,8e-05,7.15251]
[1712652622186,67.12,70270.5598,0.0,0.88152,8e-05,7.16395]
[1712652627425,67.11,70269.8564,0.0,0.88149,8e-05,7.16554]
[1712652633263,67.11,70267.185,0.0,0.88136,8e-05,7.16785]
[1712652638297,67.1,70264.2945,0.0,0.88114,8e-05,7.17695]
[1712652643332,67.1,70262.896,0.0,0.88105,8e-05,7.18096]
[1712652648367,67.09,70257.9526,0.0,0.88066,8e-05,7.19695]
[1712652653402,67.09,70258.7236,0.0,0.88074,8e-05,7.19346]
[1712652658437,67.08,70261.9259,0.0,0.88103,8e-05,7.18175]
[1712652663471,67.08,70265.9574,0.0,0.88137,8e-05,7.16737]
[1712652663933,67.08,70265.9574,0.0,0.88137,8e-05,7.16737]
[1712652665486,67.07,70251.3218,0.0,0.88018,8e-05,7.21663]
[1712652668507,67.07,70261.8737,0.0,0.88106,8e-05,7.18043]
[1712652673543,67.07,70273.9693,0.0,0.88206,8e-05,7.13863]
[1712652678578,67.06,70274.9926,0.0,0.88216,8e-05,7.13472]
[1712652683614,67.06,70275.7874,0.0,0.88223,8e-05,7.13161]
[1712652688649,67.06,70273.6284,0.0,0.88206,8e-05,7.13857]
[1712652689657,67.06,70286.9259,0.0,0.88315,8e-05,7.09342]
[1712652695698,67.06,70289.6732,0.0,0.88345,8e-05,7.07801]
[1712652700732,67.06,70292.5324,0.0,0.88369,8e-05,7.06829]
[1712652702748,67.06,70310.1148,0.0,0.8851,8e-05,7.00874]
[1712652707786,67.05,70309.0048,0.0,0.88502,8e-05,7.01228]
[1712652712823,67.05,70311.8555,0.0,0.88525,8e-05,7.00243]
[1712652718864,67.05,70315.7739,0.0,0.88557,8e-05,6.9891]
[1712652723900,67.05,70313.7621,0.0,0.88541,8e-05,6.99578]
[1712652728933,67.05,70315.4401,0.0,0.88555,8e-05,6.99003]
[1712652729156,67.05,70315.4401,0.0,0.88555,8e-05,6.99003]
[1712652730948,67.05,70328.7226,0.0,0.88661,8e-05,6.94501]
[1712652735985,67.02,70333.5877,0.0,0.88709,8e-05,6.92433]
[1712652741018,66.99,70328.4546,0.0,0.88679,8e-05,6.93706]
[1712652744041,66.98,70319.2008,0.0,0.88608,8e-05,6.96707]
[1712652746054,66.98,70310.4189,0.0,0.88539,8e-05,6.99636]
[1712652749079,66.98,70318.1605,0.0,0.88602,8e-05,6.96976]
[1712652754122,66.96,70325.7244,0.0,0.88675,8e-05,6.93586]
[1712652758151,66.94,70333.9711,0.0,0.88746,8e-05,6.90564]
[1712652763184,66.93,70334.3196,0.0,0.88754,8e-05,6.90249]
[1712652768221,66.92,70339.2704,0.0,0.88795,8e-05,6.88471]
[1712652769706,66.92,70340.724,0.0,0.88807,8e-05,6.87975]
[1712652769712,66.92,70340.724,0.0,0.88807,8e-05,6.87975]
[1712652775270,66.92,70342.86,0.0,0.88824,8e-05,6.87246]
[1712652780305,66.92,70345.108,0.0,0.88841,8e-05,6.86528]
[1712652785341,66.93,70346.7643,0.0,0.88852,8e-05,6.86051]
[1712652790376,66.93,70344.743,0.0,0.88835,8e-05,6.8679]
[1712652795413,66.93,70343.7603,0.0,0.88827,8e-05,6.87131]
[1712652799439,66.94,70352.256,0.0,0.88891,8e-05,6.84367]
[1712652804473,66.96,70357.3935,0.0,0.88925,8e-05,6.82917]
[1712652809509,66.98,70355.6273,0.0,0.88906,8e-05,6.83772]
[1712652814544,67.0,70364.0761,0.0,0.88972,8e-05,6.80669]
[1712652819578,67.03,70366.7604,0.0,0.88981,8e-05,6.80288]
[1712652821595,67.05,70376.5182,0.0,0.89051,8e-05,6.77271]
[1712652822425,67.06,70385.7388,0.0,0.89118,8e-05,6.74375]
[1712652824617,67.09,70394.566,0.0,0.89177,8e-05,6.71855]
[1712652829652,67.16,70390.3748,0.0,0.89123,8e-05,6.74231]
[1712652834689,67.22,70391.1909,0.0,0.89107,8e-05,6.7492]
[1712652839727,67.26,70393.7044,0.0,0.89112,8e-05,6.74718]
[1712652842747,67.29,70464.9562,0.0,0.89642,7e-05,6.51512]
[1712652843425,67.3,70472.6073,0.0,0.89695,7e-05,6.49141]
[1712652845771,67.3,70459.4598,0.0,0.89597,7e-05,6.53495]
[1712652850804,67.3,70464.3923,0.0,0.89633,7e-05,6.5191]
[1712652852817,67.3,70451.7167,0.0,0.89539,7e-05,6.56075]
[1712652854831,67.3,70436.4842,0.0,0.89426,8e-05,6.61076]
[1712652859868,67.3,70433.5952,0.0,0.89405,8e-05,6.61979]
[1712652864425,67.29,70443.0176,0.0,0.89477,7e-05,6.58818]
[1712652867427,67.29,70450.5764,0.0,0.89534,7e-05,6.56314]
[1712652869939,67.29,70460.7266,0.0,0.89609,7e-05,6.52988]
[1712652870944,67.29,70474.7122,0.0,0.89712,7e-05,6.48407]
[1712652874971,67.29,70462.4218,0.0,0.89628,7e-05,6.5187]
[1712652876425,67.3,70472.1896,0.0,0.897,7e-05,6.48677]
[1712652882022,67.3,70471.6545,0.0,0.89696,7e-05,6.48892]
[1712652887058,67.3,70476.0204,0.0,0.89727,7e-05,6.47503]
[1712652891088,67.3,70491.0065,0.0,0.89835,7e-05,6.42647]
[1712652895115,67.31,70499.6407,0.0,0.89897,7e-05,6.39868]
[1712652900149,67.31,70495.5042,0.0,0.89865,7e-05,6.41309]
[1712652905186,67.33,70497.4994,0.0,0.89875,7e-05,6.40886]
[1712652910230,67.33,70500.213,0.0,0.89893,7e-05,6.40061]
[1712652913250,67.33,70509.9732,0.0,0.89964,7e-05,6.36895]
[1712652914266,67.33,70519.7755,0.0,0.90034,7e-05,6.33721]
[1712652919295,67.34,70534.4821,0.0,0.90138,7e-05,6.29024]
[1712652924334,67.34,70532.1482,0.0,0.90119,7e-05,6.29868]
[1712652929368,67.35,70539.1054,0.0,0.90167,7e-05,6.27714]
[1712652934403,67.36,70544.1873,0.0,0.90208,7e-05,6.25589]
[1712652937425,67.36,70558.0069,0.0,0.90304,7e-05,6.21214]
[1712652939426,67.37,70568.8767,0.0,0.90379,7e-05,6.17785]
[1712652944475,67.42,70573.9451,0.0,0.90397,7e-05,6.16977]
[1712652945425,67.42,70581.5866,0.0,0.9045,7e-05,6.14535]
[1712652949510,67.43,70589.022,0.0,0.90499,7e-05,6.12295]
[1712652954545,67.46,70586.6476,0.0,0.90474,7e-05,6.13456]
[1712652959580,67.46,70589.351,0.0,0.90492,7e-05,6.12631]
[1712652961593,67.46,70565.0256,0.0,0.90321,7e-05,6.20459]
[1712652965622,67.46,70556.3553,0.0,0.90261,7e-05,6.23234]
[1712652966628,67.46,70547.1997,0.0,0.90196,7e-05,6.26175]
[1712652969649,67.46,70556.6812,0.0,0.90264,7e-05,6.23096]
[1712652971664,67.46,70584.7624,0.0,0.9046,7e-05,6.14088]
[1712652976702,67.47,70584.0639,0.0,0.9045,7e-05,6.14543]
[1712652978714,67.48,70592.1614,0.0,0.90506,7e-05,6.11973]
[1712652979721,67.48,70570.1858,0.0,0.90353,7e-05,6.19012]
[1712652980731,67.48,70559.8191,0.0,0.9028,7e-05,6.2234]
[1712652984757,67.47,70548.8335,0.0,0.90203,7e-05,6.25855]
[1712652989792,67.47,70551.5865,0.0,0.90224,7e-05,6.24925]
[1712652991808,67.47,70565.7816,0.0,0.90332,7e-05,6.19757]
[1712652993820,67.47,70554.1785,0.0,0.9025,7e-05,6.23479]
[1712652994826,67.47,70545.1237,0.0,0.90186,7e-05,6.26388]
[1712652999862,67.47,70539.9771,0.0,0.90151,7e-05,6.27989]
[1712653003893,67.46,70529.3731,0.0,0.90077,7e-05,6.31373]
[1712653008928,67.46,70524.2429,0.0,0.90041,7e-05,6.32975]
[1712653010943,67.46,70512.023,0.0,0.89953,7e-05,6.36929]
[1712653013963,67.46,70520.7947,0.0,0.90017,7e-05,6.34072]
[1712653017427,67.46,70562.3653,0.0,0.90312,7e-05,6.20652]
[1712653020024,67.46,70538.3832,0.0,0.90142,7e-05,6.2842]
[1712653025046,67.46,70532.0624,0.0,0.90096,7e-05,6.30475]
[1712653027061,67.46,70516.0256,0.0,0.89982,7e-05,6.3566]
[1712653028070,67.46,70505.4414,0.0,0.89906,7e-05,6.39085]
[1712653033103,67.45,70502.8587,0.0,0.89888,7e-05,6.39861]
[1712653036124,67.45,70516.7323,0.0,0.89989,7e-05,6.35315]
[1712653037133,67.45,70540.7829,0.0,0.90161,7e-05,6.27533]
[1712653039146,67.45,70558.1518,0.0,0.90284,7e-05,6.21953]
[1712653042167,67.46,70549.7435,0.0,0.90224,7e-05,6.24695]
[1712653045189,67.46,70541.5355,0.0,0.90165,7e-05,6.27365]
[1712653050221,67.46,70538.256,0.0,0.90141,7e-05,6.28437]
[1712653054250,67.46,70529.6629,0.0,0.90088,7e-05,6.30621]
[1712653059284,67.46,70529.0869,0.0,0.90084,7e-05,6.30803]
[1712653064319,67.46,70528.988,0.0,0.90083,7e-05,6.3083]
[1712653068349,67.46,70516.8785,0.0,0.89997,7e-05,6.3474]
[1712653069357,67.46,70529.1291,0.0,0.90085,7e-05,6.30769]
[1712653070364,67.46,70540.4357,0.0,0.90165,7e-05,6.27118]
[1712653071370,67.46,70548.7569,0.0,0.90224,7e-05,6.24442]
[1712653076406,67.46,70543.3582,0.0,0.90185,7e-05,6.26223]
[1712653079515,67.46,70542.8996,0.0,0.90181,7e-05,6.26389]
[1712653079517,67.46,70542.8996,0.0,0.90181,7e-05,6.26389]
[1712653085485,67.46,70549.5856,0.0,0.90228,7e-05,6.24277]
[1712653090520,67.47,70550.5499,0.0,0.90234,7e-05,6.24008]
[1712653095556,67.47,70552.4174,0.0,0.90246,7e-05,6.23456]
[1712653097569,67.47,70565.5652,0.0,0.90337,7e-05,6.19263]
[1712653101425,67.48,70553.9975,0.0,0.90255,7e-05,6.23027]
[1712653104620,67.48,70541.5482,0.0,0.90166,7e-05,6.27073]
[1712653109653,67.48,70528.7931,0.0,0.90075,7e-05,6.31202]
[1712653114688,67.48,70530.7906,0.0,0.90098,7e-05,6.29953]
[1712653119723,67.48,70527.5879,0.0,0.90075,7e-05,6.30985]
[1712653120730,67.48,70515.1009,0.0,0.89985,7e-05,6.35017]
[1712653125765,67.47,70515.0679,0.0,0.89986,7e-05,6.34987]
[1712653130800,67.47,70509.8801,0.0,0.8995,7e-05,6.36627]
[1712653135835,67.47,70519.4442,0.0,0.90019,7e-05,6.33485]
[1712653139685,67.47,70514.4211,0.0,0.89984,7e-05,6.35098]
[1712653141879,67.47,70546.2659,0.0,0.90211,7e-05,6.24819]
[1712653142884,67.47,70591.7628,0.0,0.90527,7e-05,6.10287]
[1712653143893,67.48,70618.9906,0.0,0.90713,7e-05,6.01673]
[1712653144900,67.48,70601.6222,0.0,0.90593,7e-05,6.07244]
[1712653148926,67.49,70591.8343,0.0,0.90521,7e-05,6.10583]
[1712653149425,67.5,70583.7533,0.0,0.90464,7e-05,6.1321]
[1712653154968,67.51,70576.6073,0.0,0.9041,7e-05,6.15707]
[1712653160011,67.52,70564.3492,0.0,0.90321,7e-05,6.19807]
[1712653161426,67.53,70554.4995,0.0,0.9025,7e-05,6.23028]
[1712653167052,67.53,70548.4151,0.0,0.90205,7e-05,6.25107]
[1712653172089,67.54,70537.2931,0.0,0.90131,7e-05,6.28224]
[1712653177124,67.55,70532.5704,0.0,0.90096,7e-05,6.29835]
[1712653182159,67.55,70528.8714,0.0,0.90068,7e-05,6.311]
[1712653183166,67.55,70539.0508,0.0,0.9014,7e-05,6.2783]
[1712653188200,67.56,70539.1613,0.0,0.90139,7e-05,6.27886]
[1712653193236,67.57,70530.3319,0.0,0.90074,7e-05,6.30814]
[1712653196257,67.57,70519.302,0.0,0.89994,7e-05,6.34415]
[1712653197263,67.57,70532.2892,0.0,0.90087,7e-05,6.30228]
[1712653202302,67.57,70533.4256,0.0,0.90094,7e-05,6.29921]
[1712653203307,67.57,70568.1816,0.0,0.90339,7e-05,6.18766]
[1712653204314,67.58,70587.3762,0.0,0.90471,7e-05,6.12701]
[1712653209349,67.59,70591.4699,0.0,0.90495,7e-05,6.116]
[1712653214387,67.61,70583.3994,0.0,0.90435,7e-05,6.14385]
[1712653215391,67.61,70573.2211,0.0,0.90363,7e-05,6.17675]
[1712653216399,67.61,70557.6405,0.0,0.90253,7e-05,6.22699]
[1712653217405,67.61,70548.8926,0.0,0.90191,7e-05,6.25534]
[1712653218410,67.61,70558.8801,0.0,0.90261,7e-05,6.22347]
[1712653220425,67.62,70568.5967,0.0,0.90328,7e-05,6.19287]
[1712653223448,67.62,70581.6379,0.0,0.90417,7e-05,6.15209]
[1712653225460,67.63,70590.667,0.0,0.90478,7e-05,6.12374]
[1712653229491,67.63,70600.1776,0.0,0.90543,7e-05,6.09415]
[1712653231503,67.63,70592.726,0.0,0.90498,7e-05,6.11236]
[1712653233425,67.64,70579.2103,0.0,0.90404,7e-05,6.15596]
[1712653238553,67.64,70583.1599,0.0,0.90429,7e-05,6.14431]
[1712653239425,67.65,70590.6327,0.0,0.9048,7e-05,6.12071]
[1712653243593,67.65,70580.7293,0.0,0.90409,7e-05,6.15328]
[1712653248632,67.66,70581.4706,0.0,0.90413,7e-05,6.1519]
[1712653250642,67.66,70591.7048,0.0,0.90483,7e-05,6.11969]
[1712653253662,67.67,70599.3555,0.0,0.90534,7e-05,6.09612]
[1712653256131,67.67,70600.0039,0.0,0.90538,7e-05,6.09425]
[1712653256134,67.67,70600.0039,0.0,0.90538,7e-05,6.09425]
[1712653261720,67.67,70595.1465,0.0,0.90503,7e-05,6.11047]
[1712653262725,67.67,70585.4722,0.0,0.90435,7e-05,6.14154]
[1712653267760,67.68,70580.7934,0.0,0.90401,7e-05,6.15747]
[1712653269778,67.68,70589.729,0.0,0.90462,7e-05,6.1294]
[1712653270781,67.68,70597.2709,0.0,0.90514,7e-05,6.10545]
[1712653275818,67.69,70598.9474,0.0,0.90523,7e-05,6.10132]
[1712653280852,67.7,70593.4056,0.0,0.90484,7e-05,6.11934]
[1712653285887,67.7,70589.9383,0.0,0.90458,7e-05,6.13093]
[1712653290929,67.71,70584.3986,0.0,0.90418,7e-05,6.14974]
[1712653295963,67.71,70580.9279,0.0,0.90399,7e-05,6.15585]
[1712653300998,67.72,70582.1128,0.0,0.90405,7e-05,6.15309]
[1712653302005,67.72,70572.315,0.0,0.90337,7e-05,6.18456]
[1712653307041,67.73,70569.0431,0.0,0.90312,7e-05,6.19608]
[1712653312075,67.74,70569.5185,0.0,0.90311,7e-05,6.19662]
[1712653317110,67.75,70570.9089,0.0,0.90317,7e-05,6.19383]
[1712653322146,67.76,70569.0998,0.0,0.90301,7e-05,6.20115]
[1712653327180,67.77,70570.5999,0.0,0.90308,7e-05,6.19787]
[1712653329196,67.78,70585.0911,0.0,0.90408,7e-05,6.15226]
[1712653332217,67.78,70572.2339,0.0,0.90316,7e-05,6.19437]
[1712653337251,67.79,70579.6,0.0,0.90365,7e-05,6.17195]
[1712653342285,67.8,70585.3079,0.0,0.90401,7e-05,6.15527]
[1712653347324,67.81,70576.685,0.0,0.90339,7e-05,6.18376]
[1712653347427,67.81,70567.1398,0.0,0.90272,7e-05,6.21447]
[1712653350342,67.81,70584.4702,0.0,0.90392,7e-05,6.1595]
[1712653351349,67.82,70593.8646,0.0,0.90464,7e-05,6.12417]
[1712653356385,67.82,70594.2364,0.0,0.90464,7e-05,6.12412]
[1712653356430,67.83,70604.7862,0.0,0.90536,7e-05,6.09089]
[1712653362425,67.84,70613.1763,0.0,0.9059,7e-05,6.06625]
[1712653367463,67.85,70621.3753,0.0,0.90643,7e-05,6.0416]
[1712653372499,67.86,70631.636,0.0,0.9071,7e-05,6.01053]
[1712653377534,67.87,70632.7697,0.0,0.90714,7e-05,6.00846]
[1712653382570,67.88,70634.6839,0.0,0.90724,7e-05,6.00395]
[1712653387605,67.89,70632.2692,0.0,0.90705,7e-05,6.013]
[1712653392639,67.9,70636.441,0.0,0.9073,7e-05,6.00132]
[1712653397674,67.91,70635.0987,0.0,0.90718,7e-05,6.00704]
[1712653402712,67.92,70647.1678,0.0,0.90796,7e-05,5.9706]
[1712653407746,67.93,70652.3429,0.0,0.90827,7e-05,5.95611]
[1712653411148,67.93,70655.5253,0.0,0.90846,7e-05,5.94723]
[1712653413425,67.94,70647.3138,0.0,0.90796,7e-05,5.96819]
[1712653418833,67.95,70656.561,0.0,0.90855,7e-05,5.94089]
[1712653421856,67.96,70665.6667,0.0,0.90913,7e-05,5.9135]
[1712653423870,67.97,70673.1648,0.0,0.90961,7e-05,5.8909]
[1712653428903,67.98,70672.0112,0.0,0.9095,7e-05,5.89646]
[1712653433938,67.99,70668.9077,0.0,0.90925,7e-05,5.90799]
[1712653436960,68.0,70677.7459,0.0,0.90981,7e-05,5.88152]
[1712653439981,68.01,70691.2387,0.0,0.91068,7e-05,5.84074]
[1712653445019,68.02,70692.8568,0.0,0.91074,7e-05,5.838]
[1712653448040,68.03,70709.6516,0.0,0.9118,6e-05,5.78737]
[1712653453076,68.05,70707.0623,0.0,0.91158,7e-05,5.7981]
[1712653458110,68.07,70703.6331,0.0,0.9113,7e-05,5.8112]
[1712653460122,68.07,70711.4476,0.0,0.91179,6e-05,5.78799]
[1712653463150,68.08,70736.1884,0.0,0.91336,6e-05,5.71328]
[1712653464151,68.09,70751.9219,0.0,0.91435,6e-05,5.66567]
[1712653466167,68.1,70744.2513,0.0,0.91383,6e-05,5.6905]
[1712653467177,68.1,70730.8617,0.0,0.91296,6e-05,5.73225]
[1712653468181,68.1,70720.7056,0.0,0.9123,6e-05,5.7641]
[1712653470196,68.11,70729.6625,0.0,0.91285,6e-05,5.7376]
[1712653472209,68.12,70719.9887,0.0,0.91228,6e-05,5.76273]
[1712653476236,68.13,70727.5509,0.0,0.91272,6e-05,5.74161]
[1712653481271,68.15,70727.7122,0.0,0.91268,6e-05,5.74396]
[1712653483285,68.16,70719.817,0.0,0.91214,6e-05,5.76938]
[1712653488322,68.18,70714.352,0.0,0.91174,6e-05,5.7888]
[1712653493354,68.19,70700.194,0.0,0.91077,7e-05,5.83497]
[1712653498392,68.21,70693.9313,0.0,0.91031,7e-05,5.85651]
[1712653503427,68.22,70687.9298,0.0,0.90988,7e-05,5.87712]
[1712653508461,68.23,70685.6494,0.0,0.90968,7e-05,5.88638]
[1712653513496,68.24,70684.8947,0.0,0.9096,7e-05,5.89015]
[1712653517523,68.25,70677.2641,0.0,0.90907,7e-05,5.91552]
[1712653522558,68.26,70673.2995,0.0,0.90877,7e-05,5.92943]
[1712653525578,68.27,70656.5943,0.0,0.90764,7e-05,5.98239]
[1712653529606,68.27,70648.3111,0.0,0.90707,7e-05,6.00901]
[1712653532628,68.28,70629.2082,0.0,0.90584,7e-05,6.06358]
[1712653537664,68.28,70626.3273,0.0,0.90564,7e-05,6.07307]
[1712653542700,68.28,70625.9083,0.0,0.9056,7e-05,6.07479]
[1712653545719,68.28,70617.997,0.0,0.90506,7e-05,6.09989]
[1712653550754,68.28,70619.728,0.0,0.90517,7e-05,6.09463]
[1712653555790,68.29,70617.7818,0.0,0.90503,7e-05,6.10101]
[1712653556153,68.29,70617.7818,0.0,0.90503,7e-05,6.10101]
[1712653556181,68.29,70617.7818,0.0,0.90503,7e-05,6.10101]
[1712653560825,68.29,70606.1527,0.0,0.90423,7e-05,6.13783]
[1712653565861,68.29,70607.986,0.0,0.90436,7e-05,6.13199]
[1712653570895,68.28,70605.1591,0.0,0.90417,7e-05,6.14084]
[1712653575930,68.28,70613.7218,0.0,0.90476,7e-05,6.11369]
[1712653577947,68.29,70625.1864,0.0,0.90554,7e-05,6.07763]
[1712653579958,68.29,70633.3226,0.0,0.90609,7e-05,6.0522]
[1712653583915,68.29,70633.791,0.0,0.90611,7e-05,6.05108]
[1712653586013,68.29,70619.4241,0.0,0.90513,7e-05,6.09662]
[1712653587020,68.29,70606.3139,0.0,0.90423,7e-05,6.13803]
[1712653592056,68.29,70600.8823,0.0,0.90394,7e-05,6.14911]
[1712653598096,68.29,70596.0113,0.0,0.9036,7e-05,6.16465]
[1712653600113,68.29,70607.6883,0.0,0.9044,7e-05,6.12779]
[1712653602128,68.29,70595.1398,0.0,0.90353,7e-05,6.1677]
[1712653607160,68.29,70591.1105,0.0,0.90325,7e-05,6.1806]
[1712653612197,68.29,70585.7466,0.0,0.90287,7e-05,6.19772]
[1712653617231,68.29,70583.1549,0.0,0.90269,7e-05,6.20589]
[1712653622266,68.29,70582.6802,0.0,0.90266,7e-05,6.20731]
[1712653623273,68.29,70592.0482,0.0,0.90331,7e-05,6.17757]
[1712653624281,68.29,70607.3937,0.0,0.90438,7e-05,6.12895]
[1712653629316,68.29,70605.8275,0.0,0.90427,7e-05,6.13388]
[1712653634349,68.29,70604.5269,0.0,0.90418,7e-05,6.13792]
[1712653639385,68.29,70598.5501,0.0,0.90376,7e-05,6.15709]
[1712653644420,68.29,70588.883,0.0,0.90309,7e-05,6.1879]
[1712653646434,68.29,70581.3912,0.0,0.90257,7e-05,6.21166]
[1712653651469,68.29,70578.2512,0.0,0.90243,7e-05,6.21553]
[1712653653425,68.29,70567.0096,0.0,0.90164,7e-05,6.2512]
[1712653658518,68.29,70567.272,0.0,0.90167,7e-05,6.24996]
[1712653662426,68.29,70580.0839,0.0,0.90258,7e-05,6.2088]
[1712653663554,68.29,70596.3506,0.0,0.90371,7e-05,6.1572]
[1712653666575,68.29,70606.0257,0.0,0.90437,7e-05,6.12682]
[1712653671609,68.29,70602.7924,0.0,0.90414,7e-05,6.13744]
[1712653674188,68.29,70599.5888,0.0,0.90391,7e-05,6.14781]
[1712653674193,68.29,70599.5888,0.0,0.90391,7e-05,6.14781]
[1712653678657,68.3,70608.6262,0.0,0.90453,7e-05,6.11965]
[1712653683694,68.3,70605.6575,0.0,0.90431,7e-05,6.12954]
[1712653687722,68.3,70597.3273,0.0,0.90373,7e-05,6.15622]
[1712653692757,68.3,70593.5112,0.0,0.90346,7e-05,6.16844]
[1712653697793,68.3,70584.0893,0.0,0.9028,7e-05,6.19851]
[1712653701820,68.3,70592.8378,0.0,0.90341,7e-05,6.17075]
[1712653704840,68.3,70603.8732,0.0,0.90417,7e-05,6.13598]
[1712653709875,68.31,70607.7261,0.0,0.90443,7e-05,6.12428]
[1712653714911,68.31,70618.4351,0.0,0.90523,7e-05,6.085]
[1712653719944,68.31,70621.1542,0.0,0.90541,7e-05,6.07674]
[1712653724980,68.32,70596.228,0.0,0.90369,7e-05,6.15594]
[1712653727003,68.32,70585.7252,0.0,0.90296,7e-05,6.18931]
[1712653731031,68.32,70569.1221,0.0,0.9018,7e-05,6.242]
[1712653736067,68.31,70572.0388,0.0,0.90201,7e-05,6.23241]
[1712653741105,68.31,70563.9339,0.0,0.90144,7e-05,6.25786]
[1712653746139,68.31,70573.0261,0.0,0.90209,7e-05,6.2285]
[1712653747147,68.31,70580.9253,0.0,0.90265,7e-05,6.20335]
[1712653752187,68.31,70583.1105,0.0,0.9028,7e-05,6.19637]
[1712653757221,68.31,70580.6877,0.0,0.90263,7e-05,6.20391]
[1712653760242,68.31,70595.5076,0.0,0.90366,7e-05,6.15693]
[1712653764273,68.31,70587.5929,0.0,0.90311,7e-05,6.1822]
[1712653769306,68.31,70578.6211,0.0,0.90248,7e-05,6.2107]
[1712653774340,68.31,70580.1575,0.0,0.90267,7e-05,6.19971]
[1712653778367,68.31,70590.2583,0.0,0.90338,7e-05,6.16764]
[1712653783404,68.31,70591.9857,0.0,0.9035,7e-05,6.16224]
[1712653788425,68.31,70591.0988,0.0,0.90343,7e-05,6.16536]
[1712653793477,68.31,70596.4559,0.0,0.90379,7e-05,6.14904]
[1712653794601,68.32,70595.6784,0.0,0.90373,7e-05,6.15164]
[1712653796494,68.32,70575.143,0.0,0.90229,7e-05,6.21703]
[1712653796807,68.32,70575.143,0.0,0.90229,7e-05,6.21703]
[1712653796823,68.32,70575.143,0.0,0.90229,7e-05,6.21703]
[1712653797426,68.32,70564.8464,0.0,0.90157,7e-05,6.24982]
[1712653799516,68.32,70556.3657,0.0,0.90097,7e-05,6.27681]
[1712653803425,68.32,70566.013,0.0,0.90166,7e-05,6.24586]
[1712653804553,68.32,70576.7615,0.0,0.90241,7e-05,6.21168]
[1712653805559,68.32,70586.3058,0.0,0.90308,7e-05,6.18144]
[1712653810596,68.32,70587.4893,0.0,0.90315,7e-05,6.17815]
[1712653813617,68.32,70578.6288,0.0,0.90253,7e-05,6.2065]
[1712653815425,68.32,70593.0913,0.0,0.90353,7e-05,6.16078]
[1712653816637,68.32,70609.3911,0.0,0.90466,7e-05,6.10921]
[1712653817645,68.32,70617.8396,0.0,0.90523,7e-05,6.0826]
[1712653822683,68.32,70625.3675,0.0,0.90574,7e-05,6.05925]
[1712653827714,68.33,70625.5377,0.0,0.90574,7e-05,6.05916]
[1712653830425,68.33,70633.1769,0.0,0.90626,7e-05,6.03546]
[1712653834763,68.33,70640.779,0.0,0.90684,7e-05,6.00625]
[1712653839798,68.34,70637.3663,0.0,0.90659,7e-05,6.01777]
[1712653841812,68.34,70645.0947,0.0,0.9071,7e-05,5.9939]
[1712653846848,68.35,70651.4082,0.0,0.90751,7e-05,5.9752]
[1712653847853,68.35,70666.6377,0.0,0.90852,7e-05,5.9282]
[1712653852893,68.36,70673.5148,0.0,0.90894,7e-05,5.90822]
[1712653855911,68.37,70665.1897,0.0,0.90837,7e-05,5.93487]
[1712653860946,68.37,70661.4127,0.0,0.90811,7e-05,5.94715]
[1712653862960,68.37,70669.3701,0.0,0.90864,7e-05,5.92257]
[1712653866989,68.38,70679.3665,0.0,0.90929,7e-05,5.89204]
[1712653869002,68.38,70689.7169,0.0,0.90996,7e-05,5.86031]
[1712653874038,68.39,70683.5215,0.0,0.90953,7e-05,5.88054]
[1712653875045,68.39,70692.4765,0.0,0.91012,7e-05,5.85299]
[1712653880084,68.4,70698.9258,0.0,0.91052,7e-05,5.83431]
[1712653885122,68.4,70695.4608,0.0,0.91026,7e-05,5.84632]
[1712653889148,68.41,70683.2402,0.0,0.90944,7e-05,5.88513]
[1712653892170,68.41,70672.4728,0.0,0.90879,7e-05,5.91319]
[1712653895191,68.42,70664.3767,0.0,0.90825,7e-05,5.93878]
[1712653899219,68.42,70673.0309,0.0,0.90881,7e-05,5.91227]
[1712653902240,68.42,70680.7372,0.0,0.90931,7e-05,5.88883]
[1712653907275,68.43,70682.1229,0.0,0.90939,7e-05,5.8854]
[1712653912310,68.43,70677.6854,0.0,0.90908,7e-05,5.90003]
[1712653917356,68.44,70677.1973,0.0,0.90903,7e-05,5.90235]
[1712653922390,68.44,70677.7953,0.0,0.90905,7e-05,5.90127]
[1712653927424,68.45,70670.5863,0.0,0.90856,7e-05,5.92444]
[1712653929428,68.45,70660.8141,0.0,0.9079,7e-05,5.95507]
[1712653930446,68.45,70670.1148,0.0,0.90852,7e-05,5.92619]
[1712653935482,68.46,70671.2005,0.0,0.90858,7e-05,5.92344]
[1712653940521,68.46,70670.6952,0.0,0.90853,7e-05,5.92558]
[1712653945552,68.46,70664.1411,0.0,0.90808,7e-05,5.94652]
[1712653950586,68.47,70657.5184,0.0,0.90763,7e-05,5.96756]
[1712653955621,68.47,70656.515,0.0,0.90764,7e-05,5.96506]
[1712653960658,68.47,70659.9057,0.0,0.90786,7e-05,5.95486]
[1712653965691,68.47,70657.7996,0.0,0.90771,7e-05,5.96182]
[1712653970728,68.47,70652.9821,0.0,0.90738,7e-05,5.97709]
[1712653975763,68.47,70651.8133,0.0,0.9073,7e-05,5.98088]
[1712653980797,68.48,70652.6951,0.0,0.90735,7e-05,5.9783]
[1712653985833,68.48,70657.8331,0.0,0.90769,7e-05,5.96247]
[1712653987846,68.48,70668.5341,0.0,0.90841,7e-05,5.92932]
[1712653991874,68.48,70676.8159,0.0,0.90895,7e-05,5.90407]
[1712653996908,68.49,70691.6198,0.0,0.90991,7e-05,5.85902]
[1712654001949,68.5,70692.9154,0.0,0.90997,7e-05,5.85613]
[1712654004425,68.5,70704.5514,0.0,0.91072,7e-05,5.82057]
[1712654010001,68.5,70709.0287,0.0,0.911,7e-05,5.80737]
[1712654015036,68.51,70700.7906,0.0,0.91053,7e-05,5.82753]
[1712654016043,68.51,70708.6337,0.0,0.91104,7e-05,5.80344]
[1712654018056,68.51,70717.9849,0.0,0.91164,6e-05,5.77494]
[1712654023092,68.51,70716.5626,0.0,0.91153,6e-05,5.77994]
[1712654028128,68.52,70717.1873,0.0,0.91156,6e-05,5.77888]
[1712654033163,68.52,70725.1096,0.0,0.91205,6e-05,5.75532]
[1712654038199,68.53,70722.2634,0.0,0.91186,6e-05,5.76469]
[1712654039205,68.53,70729.8554,0.0,0.91235,6e-05,5.7414]
[1712654044240,68.53,70725.7087,0.0,0.91208,6e-05,5.75427]
[1712654046821,68.53,70725.9939,0.0,0.91209,6e-05,5.7534]
[1712654049274,68.53,70752.3379,0.0,0.91378,6e-05,5.67291]
[1712654049427,68.53,70764.2492,0.0,0.91453,6e-05,5.63681]
[1712654055316,68.54,70766.4032,0.0,0.91465,6e-05,5.63137]
[1712654056324,68.54,70780.6302,0.0,0.91553,6e-05,5.58861]
[1712654057333,68.55,70810.8874,0.0,0.91739,6e-05,5.49838]
[1712654061358,68.56,70834.306,0.0,0.91879,6e-05,5.42967]
[1712654062366,68.56,70844.2456,0.0,0.91938,6e-05,5.40066]
[1712654063373,68.61,70865.3969,0.0,0.92051,6e-05,5.3452]
[1712654066401,68.75,70850.0816,0.0,0.91919,6e-05,5.41067]
[1712654071435,68.76,70844.0481,0.0,0.91885,6e-05,5.42542]
[1712654073425,68.79,70828.7912,0.0,0.91783,6e-05,5.47563]
[1712654076426,68.82,70803.6622,0.0,0.9162,6e-05,5.55511]
[1712654076482,68.82,70787.876,0.0,0.91521,6e-05,5.60311]
[1712654081521,68.83,70790.0645,0.0,0.91532,6e-05,5.59764]
[1712654085426,68.84,70798.145,0.0,0.9158,6e-05,5.57439]
[1712654089577,68.85,70806.2565,0.0,0.91628,6e-05,5.55112]
[1712654094613,68.86,70803.6856,0.0,0.9161,6e-05,5.56026]
[1712654096627,68.86,70777.4742,0.0,0.91444,6e-05,5.64021]
[1712654101663,68.87,70794.3238,0.0,0.91547,6e-05,5.59069]
[1712654102673,68.87,70785.0311,0.0,0.91489,6e-05,5.61893]
[1712654104683,68.88,70769.2854,0.0,0.91388,6e-05,5.66729]
[1712654109721,68.88,70771.4043,0.0,0.91399,6e-05,5.66193]
[1712654114758,68.89,70765.9292,0.0,0.91361,6e-05,5.68009]
[1712654119790,68.9,70768.2692,0.0,0.91373,6e-05,5.67445]
[1712654121426,68.91,70759.4503,0.0,0.91316,6e-05,5.70181]
[1712654126840,68.92,70770.6156,0.0,0.91384,6e-05,5.66918]
[1712654128857,68.92,70778.4696,0.0,0.91433,6e-05,5.64605]
[1712654130969,68.93,70781.1125,0.0,0.91448,6e-05,5.63874]
[1712654130988,68.93,70781.1125,0.0,0.91448,6e-05,5.63874]
[1712654135904,68.94,70762.6107,0.0,0.91335,6e-05,5.69064]
[1712654136913,68.94,70755.1348,0.0,0.91287,6e-05,5.71361]
[1712654141946,68.95,70750.5452,0.0,0.91255,6e-05,5.72875]
[1712654146984,69.01,70747.2991,0.0,0.91215,6e-05,5.7483]
[1712654152016,69.06,70748.4466,0.0,0.91208,6e-05,5.75195]
[1712654157052,69.07,70750.4553,0.0,0.91219,6e-05,5.74673]
[1712654162087,69.07,70749.8518,0.0,0.91213,6e-05,5.74942]
[1712654166114,69.08,70739.236,0.0,0.91143,6e-05,5.78241]
[1712654171149,69.08,70746.5925,0.0,0.9119,6e-05,5.76025]
[1712654174170,69.08,70756.8004,0.0,0.91256,6e-05,5.72911]
[1712654178198,69.08,70748.7036,0.0,0.91204,6e-05,5.75367]
[1712654183234,69.08,70741.3848,0.0,0.91156,6e-05,5.77653]
[1712654187425,69.08,70730.0296,0.0,0.91081,6e-05,5.81177]
[1712654193322,69.09,70730.2534,0.0,0.9109,6e-05,5.80562]
[1712654195336,69.09,70718.2193,0.0,0.91011,7e-05,5.84259]
[1712654200370,69.09,70715.9863,0.0,0.90997,7e-05,5.84948]
[1712654205405,69.09,70721.892,0.0,0.91035,7e-05,5.83159]
[1712654210439,69.09,70717.2528,0.0,0.91004,7e-05,5.84598]
[1712654215476,69.09,70711.0993,0.0,0.90964,7e-05,5.86491]
[1712654220511,69.09,70718.3072,0.0,0.91011,7e-05,5.84277]
[1712654225546,69.09,70711.1667,0.0,0.90964,7e-05,5.86485]
[1712654226425,69.09,70702.0976,0.0,0.90905,7e-05,5.89269]
[1712654231587,69.09,70697.6919,0.0,0.90876,7e-05,5.90593]
[1712654235426,69.09,70705.6695,0.0,0.90929,7e-05,5.88115]
[1712654240650,69.09,70700.9713,0.0,0.90899,7e-05,5.89537]
[1712654245697,69.08,70697.5636,0.0,0.90877,7e-05,5.90554]
[1712654250731,69.08,70693.6682,0.0,0.90852,7e-05,5.91716]
[1712654254760,69.08,70701.4339,0.0,0.90912,7e-05,5.88701]
[1712654257783,69.08,70709.5376,0.0,0.90965,7e-05,5.86202]
[1712654258787,69.08,70717.1492,0.0,0.91015,7e-05,5.83868]
[1712654263822,69.08,70713.3372,0.0,0.9099,7e-05,5.85056]
[1712654266843,69.08,70705.0829,0.0,0.90936,7e-05,5.87588]
[1712654271878,69.08,70697.2951,0.0,0.90885,7e-05,5.89957]
[1712654276914,69.07,70697.4784,0.0,0.90887,7e-05,5.89869]
[1712654281950,69.07,70701.341,0.0,0.90913,7e-05,5.88651]
[1712654286985,69.07,70703.4731,0.0,0.90927,7e-05,5.87978]
[1712654292020,69.07,70700.786,0.0,0.9091,7e-05,5.88785]
[1712654295041,69.07,70692.8955,0.0,0.90858,7e-05,5.91198]
[1712654297055,69.07,70685.1922,0.0,0.90808,7e-05,5.93554]
[1712654298061,69.07,70677.0911,0.0,0.90754,7e-05,5.96044]
[1712654303098,69.06,70681.7519,0.0,0.90787,7e-05,5.94525]
[1712654308136,69.06,70681.666,0.0,0.90788,7e-05,5.9449]
[1712654313167,69.05,70685.7071,0.0,0.90824,7e-05,5.92586]
[1712654315181,69.05,70704.2134,0.0,0.90946,7e-05,5.86872]
[1712654320216,69.05,70702.2884,0.0,0.90933,7e-05,5.87466]
[1712654325251,69.05,70704.0126,0.0,0.90945,7e-05,5.86927]
[1712654330293,69.05,70702.2833,0.0,0.90933,7e-05,5.8745]
[1712654335327,69.05,70703.4932,0.0,0.90942,7e-05,5.8707]
[1712654340364,69.05,70704.911,0.0,0.90951,7e-05,5.86627]
[1712654345399,69.05,70702.257,0.0,0.90934,7e-05,5.87433]
[1712654349428,69.05,70709.7339,0.0,0.90983,7e-05,5.8513]
[1712654351441,69.05,70722.5394,0.0,0.91066,6e-05,5.81212]
[1712654354464,69.05,70713.1744,0.0,0.91005,7e-05,5.84098]
[1712654356478,69.05,70704.117,0.0,0.90946,7e-05,5.8688]
[1712654361426,69.05,70696.3376,0.0,0.90895,7e-05,5.89257]
[1712654366547,69.05,70691.3774,0.0,0.90863,7e-05,5.90755]
[1712654371581,69.04,70686.5452,0.0,0.9084,7e-05,5.91603]
[1712654376617,69.04,70683.8184,0.0,0.90823,7e-05,5.924]
[1712654381651,69.04,70683.1375,0.0,0.90819,7e-05,5.9256]
[1712654386687,69.03,70684.014,0.0,0.90826,7e-05,5.9224]
[1712654391722,69.03,70684.1671,0.0,0.90828,7e-05,5.92145]
[1712654396757,69.03,70682.5383,0.0,0.90818,7e-05,5.92594]
[1712654401792,69.02,70684.0204,0.0,0.90829,7e-05,5.92089]
[1712654404814,69.02,70694.5496,0.0,0.90899,7e-05,5.88817]
[1712654406828,69.02,70703.4298,0.0,0.90958,7e-05,5.8608]
[1712654411871,69.02,70697.5161,0.0,0.90919,7e-05,5.87895]
[1712654413884,69.02,70687.8172,0.0,0.90855,7e-05,5.90875]
[1712654418918,69.02,70680.77,0.0,0.90809,7e-05,5.93004]
[1712654423953,69.02,70681.1088,0.0,0.90813,7e-05,5.92851]
[1712654428989,69.01,70686.8879,0.0,0.90852,7e-05,5.91015]
[1712654434023,69.01,70679.2,0.0,0.9081,7e-05,5.92753]
[1712654436040,69.01,70670.6179,0.0,0.90753,7e-05,5.95383]
[1712654441072,69.01,70671.921,0.0,0.90761,7e-05,5.95041]
[1712654446107,69.02,70667.879,0.0,0.90732,7e-05,5.96382]
[1712654450135,69.02,70659.5208,0.0,0.90675,7e-05,5.9899]
[1712654451144,69.02,70645.0157,0.0,0.90578,7e-05,6.03492]
[1712654453156,69.02,70635.0225,0.0,0.9051,7e-05,6.06582]
[1712654455172,69.01,70643.7343,0.0,0.9057,7e-05,6.03841]
[1712654460206,69.01,70644.6198,0.0,0.90577,7e-05,6.03513]
[1712654464233,69.01,70634.6026,0.0,0.9051,7e-05,6.06588]
[1712654469269,69.0,70642.8379,0.0,0.90568,7e-05,6.03947]
[1712654470275,69.0,70651.0594,0.0,0.90623,7e-05,6.0138]
[1712654471282,69.0,70659.5012,0.0,0.9068,7e-05,5.98752]
[1712654476317,69.0,70655.8182,0.0,0.90656,7e-05,5.99883]
[1712654481354,69.0,70658.0994,0.0,0.90671,7e-05,5.9916]
[1712654484376,69.0,70649.8698,0.0,0.90616,7e-05,6.01702]
[1712654489411,69.0,70655.9606,0.0,0.90658,7e-05,5.9978]
[1712654494445,68.99,70651.3443,0.0,0.90635,7e-05,6.00593]
[1712654497476,68.99,70643.2307,0.0,0.90581,7e-05,6.03099]
[1712654502505,68.99,70638.5865,0.0,0.90551,7e-05,6.04494]
[1712654507538,68.99,70634.0026,0.0,0.90521,7e-05,6.05863]
[1712654510559,68.98,70622.6678,0.0,0.90444,7e-05,6.09358]
[1712654515596,68.98,70624.439,0.0,0.90458,7e-05,6.08712]
[1712654520629,68.97,70625.8666,0.0,0.9047,7e-05,6.08182]
[1712654525665,68.96,70627.4841,0.0,0.90483,7e-05,6.07595]
[1712654530702,68.96,70624.7461,0.0,0.90466,7e-05,6.08365]
[1712654532429,68.96,70638.641,0.0,0.90561,7e-05,6.03998]
[1712654537750,68.95,70636.9094,0.0,0.9055,7e-05,6.04488]
[1712654540770,68.95,70628.3239,0.0,0.90493,7e-05,6.07115]
[1712654545806,68.94,70627.358,0.0,0.90488,7e-05,6.07341]
[1712654547820,68.94,70637.88,0.0,0.9056,7e-05,6.04029]
[1712654552855,68.94,70635.3024,0.0,0.90552,7e-05,6.04186]
[1712654557891,68.94,70633.282,0.0,0.90539,7e-05,6.04772]
[1712654559425,68.93,70593.4555,0.0,0.90266,7e-05,6.1722]
[1712654559905,68.93,70601.8036,0.0,0.90324,7e-05,6.14567]
[1712654561918,68.93,70610.0167,0.0,0.90382,7e-05,6.11941]
[1712654564940,68.92,70623.7771,0.0,0.90478,7e-05,6.07569]
[1712654568968,68.92,70632.9373,0.0,0.90541,7e-05,6.04653]
[1712654574015,68.92,70630.6147,0.0,0.90527,7e-05,6.05321]
[1712654578040,68.91,70639.0914,0.0,0.90585,7e-05,6.02634]
[1712654583075,68.91,70632.1057,0.0,0.90539,7e-05,6.0476]
[1712654588111,68.91,70642.5094,0.0,0.90611,7e-05,6.01455]
[1712654589425,68.91,70634.5625,0.0,0.90557,7e-05,6.03924]
[1712654591131,68.91,70651.3281,0.0,0.90671,7e-05,5.98685]
[1712654596168,68.91,70655.7102,0.0,0.90701,7e-05,5.9732]
[1712654598184,68.91,70664.1024,0.0,0.90757,7e-05,5.94717]
[1712654601206,68.9,70684.6663,0.0,0.90894,7e-05,5.88341]
[1712654606240,68.9,70683.2542,0.0,0.90885,7e-05,5.88748]
[1712654608254,68.9,70696.0281,0.0,0.9097,7e-05,5.84797]
[1712654613291,68.9,70693.8764,0.0,0.90964,7e-05,5.84856]
[1712654618325,68.9,70697.3167,0.0,0.90986,7e-05,5.83798]
[1712654623359,68.9,70699.5001,0.0,0.91,7e-05,5.83132]
[1712654628394,68.9,70699.2567,0.0,0.90999,7e-05,5.83215]
[1712654633431,68.9,70699.743,0.0,0.91002,7e-05,5.83076]
[1712654638466,68.9,70699.4956,0.0,0.91,7e-05,5.83162]
[1712654643499,68.9,70695.4634,0.0,0.90973,7e-05,5.8441]
[1712654648536,68.9,70691.8513,0.0,0.90949,7e-05,5.85519]
[1712654651558,68.9,70682.9602,0.0,0.90891,7e-05,5.88249]
[1712654656594,68.9,70683.3141,0.0,0.90894,7e-05,5.88108]
[1712654661628,68.9,70685.7479,0.0,0.90911,7e-05,5.87335]
[1712654662637,68.9,70697.825,0.0,0.9099,7e-05,5.83612]
[1712654667671,68.9,70700.5636,0.0,0.91007,7e-05,5.82802]
[1712654672707,68.9,70700.4342,0.0,0.91014,7e-05,5.82262]
[1712654677743,68.9,70701.3467,0.0,0.9102,7e-05,5.82003]
[1712654682781,68.91,70702.1849,0.0,0.91025,7e-05,5.81764]
[1712654687815,68.91,70701.8111,0.0,0.91021,7e-05,5.81941]
[1712654692851,68.91,70702.7656,0.0,0.91027,7e-05,5.81666]
[1712654697886,68.91,70702.1714,0.0,0.91023,7e-05,5.81869]
[1712654702923,68.91,70702.7123,0.0,0.91025,7e-05,5.81732]
[1712654707959,68.92,70699.3161,0.0,0.91003,7e-05,5.82803]
[1712654712992,68.92,70701.5387,0.0,0.91017,7e-05,5.8214]
[1712654716014,68.92,70712.7991,0.0,0.9109,7e-05,5.78705]
[1712654721048,68.93,70705.1845,0.0,0.91037,7e-05,5.81191]
[1712654726084,68.93,70703.5871,0.0,0.91026,7e-05,5.8171]
[1712654731118,68.93,70703.2354,0.0,0.91031,7e-05,5.81254]
[1712654736155,68.93,70706.3008,0.0,0.9105,7e-05,5.80346]
[1712654741188,68.94,70707.7526,0.0,0.91059,7e-05,5.79938]
[1712654746069,68.94,70706.4962,0.0,0.9105,7e-05,5.80355]
[1712654747239,68.94,70692.4688,0.0,0.90958,7e-05,5.84677]
[1712654752273,68.94,70691.233,0.0,0.9095,7e-05,5.85059]
[1712654757310,68.94,70690.7704,0.0,0.90947,7e-05,5.85203]
[1712654762346,68.94,70698.2114,0.0,0.90995,7e-05,5.82937]
[1712654767380,68.94,70698.8233,0.0,0.90999,7e-05,5.82774]
[1712654772416,68.94,70700.6203,0.0,0.9101,7e-05,5.82243]
[1712654776443,68.95,70691.7875,0.0,0.90952,7e-05,5.8497]
[1712654781478,68.95,70693.8725,0.0,0.90965,7e-05,5.84333]
[1712654786513,68.95,70692.3307,0.0,0.90955,7e-05,5.84814]
[1712654792556,68.95,70692.464,0.0,0.90964,7e-05,5.84186]
[1712654797593,68.95,70693.0921,0.0,0.90968,7e-05,5.84]
[1712654802628,68.95,70697.3922,0.0,0.90996,7e-05,5.82692]
[1712654807663,68.95,70697.0557,0.0,0.90993,7e-05,5.82813]
[1712654812699,68.95,70696.1279,0.0,0.90987,7e-05,5.83114]
[1712654817733,68.95,70693.0089,0.0,0.90966,7e-05,5.84083]
[1712654821761,68.95,70675.2546,0.0,0.90848,7e-05,5.89568]
[1712654826796,68.95,70669.7382,0.0,0.90813,7e-05,5.9123]
[1712654829425,68.95,70658.11,0.0,0.90735,7e-05,5.94829]
[1712654830824,68.95,70646.8135,0.0,0.90659,7e-05,5.98337]
[1712654835860,68.95,70644.1647,0.0,0.90641,7e-05,5.99144]
[1712654840895,68.95,70641.5598,0.0,0.90624,7e-05,5.99931]
[1712654843916,68.94,70649.4145,0.0,0.90677,7e-05,5.9748]
[1712654846937,68.94,70669.1973,0.0,0.9081,7e-05,5.91327]
[1712654851972,68.94,70675.2238,0.0,0.90858,7e-05,5.88885]
[1712654856002,68.94,70682.8933,0.0,0.90909,7e-05,5.86502]
[1712654861039,68.94,70684.1563,0.0,0.90918,7e-05,5.86104]
[1712654862425,68.94,70675.9577,0.0,0.90864,7e-05,5.88625]
[1712654868085,68.94,70673.465,0.0,0.90848,7e-05,5.8936]
[1712654873120,68.94,70669.5899,0.0,0.90823,7e-05,5.90521]
[1712654878154,68.93,70670.2714,0.0,0.90828,7e-05,5.90272]
[1712654883190,68.93,70670.2483,0.0,0.90829,7e-05,5.90239]
[1712654888225,68.93,70674.224,0.0,0.90856,7e-05,5.88977]
[1712654893260,68.93,70673.9465,0.0,0.90855,7e-05,5.89033]
[1712654898295,68.93,70676.7221,0.0,0.90874,7e-05,5.88149]
[1712654903329,68.92,70678.2649,0.0,0.90884,7e-05,5.87651]
[1712654908373,68.92,70673.8397,0.0,0.90856,7e-05,5.88994]
[1712654913399,68.92,70673.1339,0.0,0.90859,7e-05,5.88588]
[1712654918434,68.92,70672.2774,0.0,0.90854,7e-05,5.88824]
[1712654923470,68.92,70672.8249,0.0,0.90859,7e-05,5.88628]
[1712654928504,68.92,70671.8981,0.0,0.90853,7e-05,5.88886]
[1712654931425,68.91,70656.9786,0.0,0.90753,7e-05,5.93501]
[1712654936559,68.92,70660.6253,0.0,0.90777,7e-05,5.92388]
[1712654938573,68.92,70669.4319,0.0,0.90836,7e-05,5.89667]
[1712654941595,68.92,70661.3055,0.0,0.90781,7e-05,5.92208]
[1712654945623,68.92,70670.3858,0.0,0.90842,7e-05,5.89412]
[1712654947638,68.92,70680.6254,0.0,0.9091,7e-05,5.86243]
[1712654952671,68.92,70683.1105,0.0,0.90926,7e-05,5.85472]
[1712654957707,68.92,70682.5253,0.0,0.90923,7e-05,5.85647]
[1712654962745,68.92,70687.1288,0.0,0.90953,7e-05,5.84234]
[1712654967780,68.92,70687.8415,0.0,0.90957,7e-05,5.84022]
[1712654972815,68.92,70680.8512,0.0,0.90919,7e-05,5.85579]
[1712654977848,68.92,70677.3485,0.0,0.90896,7e-05,5.86647]
[1712654982884,68.92,70677.448,0.0,0.90897,7e-05,5.86602]
[1712654987920,68.92,70677.0391,0.0,0.90895,7e-05,5.86715]
[1712654989934,68.92,70667.2095,0.0,0.90829,7e-05,5.89755]
[1712654993965,68.92,70612.8257,0.0,0.9046,7e-05,6.06728]
[1712654994426,68.92,70601.2332,0.0,0.9038,7e-05,6.10367]
[1712655000006,68.92,70596.5116,0.0,0.90347,7e-05,6.11865]
[1712655005037,68.92,70592.8674,0.0,0.90322,7e-05,6.13006]
[1712655009426,68.92,70601.7315,0.0,0.90384,7e-05,6.10199]
[1712655015111,68.92,70600.4397,0.0,0.90375,7e-05,6.1058]
[1712655018426,68.92,70611.0471,0.0,0.90449,7e-05,6.07239]
[1712655024172,68.92,70612.1735,0.0,0.90457,7e-05,6.06889]
[1712655029209,68.92,70610.2462,0.0,0.90443,7e-05,6.0749]
[1712655032228,68.92,70618.2876,0.0,0.90507,7e-05,6.04379]
[1712655037263,68.92,70615.7481,0.0,0.90489,7e-05,6.05193]
[1712655042299,68.92,70615.808,0.0,0.90489,7e-05,6.05186]
[1712655045321,68.92,70597.1156,0.0,0.9036,7e-05,6.1105]
[1712655046327,68.92,70572.8846,0.0,0.90191,7e-05,6.18671]
[1712655047335,68.92,70564.47,0.0,0.90132,7e-05,6.21316]
[1712655052369,68.91,70561.1699,0.0,0.9011,7e-05,6.22315]
[1712655057405,68.91,70558.223,0.0,0.9009,7e-05,6.2319]
[1712655062439,68.91,70557.8828,0.0,0.90089,7e-05,6.23232]
[1712655067475,68.9,70559.6881,0.0,0.90104,7e-05,6.22591]
[1712655072511,68.9,70560.5302,0.0,0.90111,7e-05,6.22261]
[1712655077551,68.89,70562.4785,0.0,0.90126,7e-05,6.21583]
[1712655082585,68.89,70562.2871,0.0,0.90126,7e-05,6.21594]
[1712655087645,68.89,70557.645,0.0,0.90094,7e-05,6.23015]
[1712655092655,68.88,70560.9253,0.0,0.90126,7e-05,6.21322]
[1712655097691,68.88,70563.0658,0.0,0.90142,7e-05,6.20602]
[1712655102724,68.88,70562.3843,0.0,0.90138,7e-05,6.20777]
[1712655107761,68.87,70563.263,0.0,0.90146,7e-05,6.2046]
[1712655112797,68.87,70566.1161,0.0,0.90166,7e-05,6.19521]
[1712655117830,68.87,70564.4469,0.0,0.90155,7e-05,6.20013]
[1712655122864,68.87,70567.8268,0.0,0.9018,7e-05,6.18912]
[1712655127900,68.87,70605.9971,0.0,0.90446,7e-05,6.06882]
[1712655128908,68.87,70619.0399,0.0,0.90536,7e-05,6.02795]
[1712655133944,68.86,70609.6841,0.0,0.90472,7e-05,6.05691]
[1712655138977,68.86,70604.3834,0.0,0.90437,7e-05,6.07279]
[1712655141997,68.86,70596.2767,0.0,0.90382,7e-05,6.09804]
[1712655147034,68.85,70591.2403,0.0,0.90347,7e-05,6.11361]
[1712655149046,68.85,70602.8233,0.0,0.90428,7e-05,6.07717]
[1712655154081,68.85,70602.8672,0.0,0.90436,7e-05,6.07102]
[1712655159117,68.85,70599.1802,0.0,0.90411,7e-05,6.08255]
[1712655164152,68.85,70604.7713,0.0,0.9045,7e-05,6.06484]
[1712655169188,68.85,70610.7178,0.0,0.90491,7e-05,6.04596]
[1712655174222,68.85,70614.7953,0.0,0.90519,7e-05,6.03324]
[1712655176236,68.85,70622.4074,0.0,0.90571,7e-05,6.00951]
[1712655179257,68.85,70632.2754,0.0,0.90638,7e-05,5.97891]
[1712655181272,68.85,70639.9802,0.0,0.90689,7e-05,5.95511]
[1712655186306,68.86,70645.3723,0.0,0.90724,7e-05,5.93899]
[1712655191387,68.86,70645.2521,0.0,0.90722,7e-05,5.94005]
[1712655196424,68.87,70646.9166,0.0,0.90732,7e-05,5.93555]
[1712655197431,68.87,70659.8956,0.0,0.90819,7e-05,5.89535]
[1712655198425,68.87,70672.7632,0.0,0.90904,7e-05,5.85568]
[1712655203471,68.87,70678.112,0.0,0.90938,7e-05,5.83992]
[1712655208507,68.88,70661.2182,0.0,0.90825,7e-05,5.89268]
[1712655209515,68.88,70653.0966,0.0,0.9077,7e-05,5.91801]
[1712655210425,68.88,70645.4024,0.0,0.90718,7e-05,5.94203]
[1712655214547,68.88,70635.8756,0.0,0.90661,7e-05,5.96586]
[1712655215556,68.88,70628.3954,0.0,0.90611,7e-05,5.98909]
[1712655218575,68.88,70609.9881,0.0,0.90485,7e-05,6.04638]
[1712655223611,68.88,70607.8248,0.0,0.90472,7e-05,6.05256]
[1712655228647,68.87,70604.1352,0.0,0.90448,7e-05,6.06335]
[1712655233682,68.86,70608.7922,0.0,0.90482,7e-05,6.04796]
[1712655236704,68.86,70616.3398,0.0,0.90534,7e-05,6.02392]
[1712655241750,68.86,70617.1508,0.0,0.90541,7e-05,6.02073]
[1712655246785,68.85,70623.1783,0.0,0.90584,7e-05,6.00129]
[1712655247791,68.85,70636.4147,0.0,0.90674,7e-05,5.95984]
[1712655252828,68.85,70640.8887,0.0,0.90705,7e-05,5.94573]
[1712655253836,68.85,70654.3363,0.0,0.90795,7e-05,5.90395]
[1712655258870,68.85,70662.5398,0.0,0.9085,7e-05,5.87846]
[1712655263903,68.85,70676.6055,0.0,0.90944,7e-05,5.83476]
[1712655264912,68.85,70685.4812,0.0,0.91003,7e-05,5.80744]
[1712655268939,68.85,70694.5782,0.0,0.91062,7e-05,5.77969]
[1712655271964,68.85,70683.5176,0.0,0.90997,7e-05,5.80801]
[1712655275993,68.85,70675.5695,0.0,0.90944,7e-05,5.83255]
[1712655279013,68.85,70685.4372,0.0,0.91009,7e-05,5.80218]
[1712655281027,68.85,70694.3601,0.0,0.91068,7e-05,5.77491]
[1712655285056,68.86,70684.7154,0.0,0.91004,7e-05,5.80489]
[1712655288078,68.86,70675.2151,0.0,0.90941,7e-05,5.83421]
[1712655293113,68.86,70679.9991,0.0,0.90972,7e-05,5.81954]
[1712655296135,68.86,70691.9774,0.0,0.91051,7e-05,5.78281]
[1712655301170,68.86,70685.9398,0.0,0.9101,7e-05,5.80172]
[1712655306206,68.86,70685.1251,0.0,0.91005,7e-05,5.80443]
[1712655311239,68.86,70684.114,0.0,0.90997,7e-05,5.80776]
[1712655316273,68.86,70688.8105,0.0,0.91028,7e-05,5.79359]
[1712655317213,68.86,70688.8105,0.0,0.91028,7e-05,5.79359]
[1712655317239,68.86,70688.8105,0.0,0.91028,7e-05,5.79359]
[1712655322316,68.87,70686.0083,0.0,0.91009,7e-05,5.80253]
[1712655327352,68.87,70691.6062,0.0,0.91045,7e-05,5.78562]
[1712655332387,68.87,70686.7632,0.0,0.9102,7e-05,5.79488]
[1712655337421,68.87,70687.7066,0.0,0.91026,7e-05,5.79227]
[1712655342425,68.88,70694.455,0.0,0.91069,7e-05,5.7719]
[1712655347492,68.88,70696.201,0.0,0.9108,7e-05,5.76704]
[1712655352528,68.88,70689.4017,0.0,0.91034,7e-05,5.78846]
[1712655357563,68.88,70686.686,0.0,0.91016,7e-05,5.79714]
[1712655362598,68.89,70692.518,0.0,0.91053,7e-05,5.77956]
[1712655367632,68.89,70688.3441,0.0,0.91025,7e-05,5.79274]
[1712655372668,68.89,70689.5902,0.0,0.91033,7e-05,5.78921]
[1712655377703,68.89,70691.2936,0.0,0.91043,7e-05,5.78434]
[1712655382778,68.9,70689.5214,0.0,0.9103,7e-05,5.79018]
[1712655387814,68.9,70689.2098,0.0,0.91028,7e-05,5.79146]
[1712655390834,68.9,70680.4525,0.0,0.9097,7e-05,5.81853]
[1712655395870,68.9,70679.8109,0.0,0.90973,7e-05,5.81467]
[1712655400914,68.9,70669.362,0.0,0.90904,7e-05,5.84706]
[1712655405948,68.9,70666.9323,0.0,0.90887,7e-05,5.85484]
[1712655410983,68.9,70671.0925,0.0,0.90915,7e-05,5.84188]
[1712655416018,68.9,70669.0305,0.0,0.90901,7e-05,5.84813]
[1712655418034,68.91,70661.0504,0.0,0.90847,7e-05,5.87332]
[1712655420047,68.9,70642.6033,0.0,0.90723,7e-05,5.93045]
[1712655425083,68.91,70639.2683,0.0,0.90701,7e-05,5.94085]
[1712655426090,68.9,70625.2086,0.0,0.90605,7e-05,5.98459]
[1712655431125,68.9,70622.0029,0.0,0.90584,7e-05,5.99438]
[1712655436159,68.9,70624.5831,0.0,0.90602,7e-05,5.9861]
[1712655438173,68.9,70637.7416,0.0,0.90691,7e-05,5.94512]
[1712655443211,68.9,70625.8829,0.0,0.90611,7e-05,5.98207]
[1712655448246,68.9,70628.2501,0.0,0.90627,7e-05,5.97446]
[1712655453280,68.9,70633.4383,0.0,0.90671,7e-05,5.95226]
[1712655458315,68.9,70638.5945,0.0,0.90705,7e-05,5.93638]
[1712655463350,68.9,70637.713,0.0,0.90699,7e-05,5.93924]
[1712655468384,68.9,70636.5079,0.0,0.90691,7e-05,5.94312]
[1712655473422,68.9,70636.7116,0.0,0.90692,7e-05,5.94261]
[1712655478456,68.91,70642.9282,0.0,0.90733,7e-05,5.92347]
[1712655480425,68.91,70654.8714,0.0,0.90813,7e-05,5.8866]
[1712655485506,68.91,70656.5544,0.0,0.90823,7e-05,5.88199]
[1712655490541,68.91,70658.2185,0.0,0.90833,7e-05,5.87742]
[1712655494568,68.92,70650.7268,0.0,0.90782,7e-05,5.90107]
[1712655499604,68.92,70652.9932,0.0,0.90797,7e-05,5.89406]
[1712655501425,68.92,70660.8924,0.0,0.9085,7e-05,5.86947]
[1712655505697,68.91,70653.459,0.0,0.90801,7e-05,5.89227]
[1712655506704,68.91,70644.239,0.0,0.90739,7e-05,5.92084]
[1712655507425,68.91,70636.6563,0.0,0.90688,7e-05,5.94433]
[1712655512746,68.91,70631.4459,0.0,0.90662,7e-05,5.95414]
[1712655517781,68.91,70622.3708,0.0,0.90601,7e-05,5.98176]
[1712655522815,68.9,70625.1305,0.0,0.90621,7e-05,5.97257]
[1712655527851,68.9,70626.1084,0.0,0.90629,7e-05,5.96897]
[1712655532885,68.9,70625.6696,0.0,0.90627,7e-05,5.96978]
[1712655537921,68.89,70625.7225,0.0,0.90629,7e-05,5.96909]
[1712655542957,68.89,70622.3677,0.0,0.90607,7e-05,5.97888]
[1712655547992,68.88,70619.037,0.0,0.90586,7e-05,5.98863]
[1712655553025,68.88,70620.6767,0.0,0.90599,7e-05,5.98289]
[1712655558069,68.87,70621.6652,0.0,0.90607,7e-05,5.97921]
[1712655563105,68.87,70627.1057,0.0,0.90645,7e-05,5.96183]
[1712655568140,68.87,70625.1276,0.0,0.90632,7e-05,5.96761]
[1712655573174,68.87,70624.2208,0.0,0.90635,7e-05,5.96405]
[1712655578210,68.86,70623.3364,0.0,0.90629,7e-05,5.96642]
[1712655583243,68.86,70623.8814,0.0,0.90634,7e-05,5.96434]
[1712655588279,68.86,70624.9559,0.0,0.90642,7e-05,5.96063]
[1712655593314,68.86,70625.8917,0.0,0.90649,7e-05,5.95738]
[1712655599356,68.85,70625.6743,0.0,0.90648,7e-05,5.95766]
[1712655604391,68.85,70623.5514,0.0,0.90635,7e-05,5.96393]
[1712655609426,68.85,70624.0743,0.0,0.90639,7e-05,5.96194]
[1712655615425,68.85,70625.2085,0.0,0.90648,7e-05,5.958]
[1712655620504,68.84,70625.1379,0.0,0.90648,7e-05,5.95789]
[1712655625537,68.84,70621.7396,0.0,0.90626,7e-05,5.9681]
[1712655630573,68.84,70614.2414,0.0,0.90575,7e-05,5.99106]
[1712655632588,68.84,70604.3951,0.0,0.90516,7e-05,6.01562]
[1712655637623,68.83,70603.498,0.0,0.90511,7e-05,6.01799]
[1712655642657,68.83,70599.5809,0.0,0.90485,7e-05,6.02981]
[1712655647692,68.83,70611.7719,0.0,0.9057,7e-05,5.99118]
[1712655652727,68.83,70614.1162,0.0,0.90586,7e-05,5.98367]
[1712655657762,68.82,70619.5144,0.0,0.90624,7e-05,5.96646]
[1712655662798,68.82,70619.4681,0.0,0.90624,7e-05,5.96622]
[1712655667832,68.82,70616.5972,0.0,0.90606,7e-05,5.97476]
[1712655671860,68.82,70628.8697,0.0,0.9069,7e-05,5.93609]
[1712655676896,68.81,70624.3874,0.0,0.9066,7e-05,5.94983]
[1712655680930,68.81,70612.1754,0.0,0.90577,7e-05,5.98765]
[1712655682944,68.81,70622.2548,0.0,0.90647,7e-05,5.95603]
[1712655687980,68.81,70625.7992,0.0,0.90671,7e-05,5.94479]
[1712655693016,68.81,70621.6972,0.0,0.90652,7e-05,5.95128]
[1712655698051,68.81,70617.4781,0.0,0.90624,7e-05,5.96414]
[1712655703085,68.8,70614.096,0.0,0.90602,7e-05,5.97429]
[1712655708122,68.8,70611.5608,0.0,0.90585,7e-05,5.98163]
[1712655713156,68.79,70599.2374,0.0,0.90502,7e-05,6.01959]
[1712655718192,68.79,70596.3474,0.0,0.90484,7e-05,6.02782]
[1712655721219,68.79,70585.5934,0.0,0.9041,7e-05,6.06109]
[1712655726255,68.78,70585.4627,0.0,0.90411,7e-05,6.06073]
[1712655731291,68.77,70582.5641,0.0,0.90393,7e-05,6.06905]
[1712655737334,68.77,70583.0382,0.0,0.90398,7e-05,6.0666]
[1712655740356,68.77,70592.972,0.0,0.90468,7e-05,6.03501]
[1712655745390,68.76,70587.0307,0.0,0.90428,7e-05,6.05308]
[1712655750424,68.76,70593.6762,0.0,0.90475,7e-05,6.03165]
[1712655755459,68.75,70592.2976,0.0,0.90475,7e-05,6.02943]
[1712655760493,68.75,70587.1082,0.0,0.9044,7e-05,6.04504]
[1712655765529,68.74,70581.353,0.0,0.90403,7e-05,6.06191]
[1712655770563,68.73,70581.068,0.0,0.90403,7e-05,6.06173]
[1712655773586,68.73,70572.3135,0.0,0.90343,7e-05,6.0888]
[1712655774425,68.73,70563.6178,0.0,0.90283,7e-05,6.11601]
[1712655776605,68.73,70571.2539,0.0,0.90337,7e-05,6.09151]
[1712655778622,68.72,70580.2548,0.0,0.90401,7e-05,6.06284]
[1712655783656,68.72,70573.1418,0.0,0.90353,7e-05,6.08442]
[1712655788690,68.71,70569.4615,0.0,0.90329,7e-05,6.09504]
[1712655793726,68.7,70564.3782,0.0,0.90296,7e-05,6.11007]
[1712655798761,68.7,70569.6034,0.0,0.90335,7e-05,6.09255]
[1712655803796,68.69,70568.4636,0.0,0.90329,7e-05,6.0952]
[1712655808832,68.68,70564.5121,0.0,0.90303,7e-05,6.10663]
[1712655813868,68.68,70566.1127,0.0,0.90325,7e-05,6.09449]
[1712655816426,68.67,70574.0373,0.0,0.90381,7e-05,6.06901]
[1712655821921,68.67,70573.2598,0.0,0.90378,7e-05,6.07069]
[1712655826958,68.66,70568.9366,0.0,0.90349,7e-05,6.08345]
[1712655831994,68.66,70563.4475,0.0,0.90313,7e-05,6.09984]
[1712655836022,68.65,70555.4126,0.0,0.90258,7e-05,6.12444]
[1712655840426,68.64,70545.382,0.0,0.90189,7e-05,6.1554]
[1712655846093,68.64,70551.8305,0.0,0.90236,7e-05,6.13414]
[1712655849426,68.63,70559.8078,0.0,0.90294,7e-05,6.10833]
[1712655855157,68.63,70560.2022,0.0,0.90298,7e-05,6.10655]
[1712655860189,68.63,70561.629,0.0,0.90309,7e-05,6.10148]
[1712655865225,68.62,70556.0836,0.0,0.90271,7e-05,6.11838]
[1712655870260,68.62,70558.726,0.0,0.90291,7e-05,6.10944]
[1712655875296,68.62,70559.5831,0.0,0.90306,7e-05,6.1002]
[1712655877308,68.61,70551.1576,0.0,0.90248,7e-05,6.12647]
[1712655882344,68.61,70548.2456,0.0,0.90229,7e-05,6.135]
[1712655886372,68.61,70537.8027,0.0,0.90155,7e-05,6.16794]
[1712655891407,68.6,70535.9681,0.0,0.90143,7e-05,6.17346]
[1712655896443,68.6,70534.5473,0.0,0.90134,7e-05,6.1776]
[1712655901477,68.6,70536.4659,0.0,0.90148,7e-05,6.17122]
[1712655903425,68.59,70544.596,0.0,0.90207,7e-05,6.14462]
[1712655908526,68.59,70537.9158,0.0,0.90162,7e-05,6.16501]
[1712655913561,68.59,70534.3224,0.0,0.90137,7e-05,6.1761]
[1712655918425,68.58,70526.0272,0.0,0.90078,7e-05,6.20209]
[1712655923630,68.58,70521.8066,0.0,0.90049,7e-05,6.21501]
[1712655928666,68.58,70519.8516,0.0,0.90036,7e-05,6.22068]
[1712655930681,68.57,70511.1006,0.0,0.89974,7e-05,6.24823]
[1712655931688,68.57,70502.6261,0.0,0.89922,7e-05,6.26895]
[1712655935715,68.56,70512.4494,0.0,0.89995,7e-05,6.23649]
[1712655940750,68.56,70512.3943,0.0,0.89998,7e-05,6.23545]
[1712655945784,68.55,70515.8492,0.0,0.90025,7e-05,6.22331]
[1712655950822,68.54,70504.0055,0.0,0.89942,7e-05,6.26]
[1712655955856,68.53,70503.4056,0.0,0.89941,7e-05,6.26055]
[1712655960890,68.52,70497.524,0.0,0.899,7e-05,6.27822]
[1712655961898,68.52,70504.9209,0.0,0.89954,7e-05,6.25438]
[1712655965927,68.52,70515.0992,0.0,0.90029,7e-05,6.22133]
[1712655971967,68.51,70512.5702,0.0,0.90013,7e-05,6.22863]
[1712655977005,68.51,70509.1752,0.0,0.8999,7e-05,6.2388]
[1712655978425,68.51,70500.9054,0.0,0.8993,7e-05,6.26491]
[1712655984053,68.5,70496.7075,0.0,0.89902,7e-05,6.2774]
[1712655985061,68.48,70485.5836,0.0,0.89826,7e-05,6.31079]
[1712655990097,68.45,70493.1387,0.0,0.89893,7e-05,6.28108]
[1712655995131,68.44,70489.4575,0.0,0.89877,7e-05,6.28585]
[1712656000167,68.39,70487.4467,0.0,0.89879,7e-05,6.28475]
[1712656002181,68.37,70476.548,0.0,0.89804,7e-05,6.3177]
[1712656007215,68.37,70464.1923,0.0,0.89715,7e-05,6.35638]
[1712656012252,68.28,70463.5001,0.0,0.89737,7e-05,6.34647]
[1712656017286,68.21,70465.3416,0.0,0.89775,7e-05,6.3297]
[1712656022321,68.2,70462.9033,0.0,0.8976,7e-05,6.33629]
[1712656027360,68.19,70461.6291,0.0,0.89753,7e-05,6.33916]
[1712656032392,68.19,70459.7354,0.0,0.8974,7e-05,6.3448]
[1712656036420,68.15,70449.2357,0.0,0.89674,7e-05,6.37371]
[1712656041426,68.1,70451.643,0.0,0.89708,7e-05,6.35853]
[1712656046490,68.08,70444.4449,0.0,0.89661,7e-05,6.37894]
[1712656048505,68.07,70454.655,0.0,0.8974,7e-05,6.34424]
[1712656053540,68.07,70457.1083,0.0,0.89768,7e-05,6.32984]
[1712656058574,68.06,70457.1494,0.0,0.89769,7e-05,6.32937]
[1712656063616,68.06,70455.2901,0.0,0.89756,7e-05,6.33505]
[1712656068650,68.06,70448.5031,0.0,0.89706,7e-05,6.35655]
[1712656073686,68.06,70445.4504,0.0,0.89685,7e-05,6.3659]
[1712656078720,68.05,70450.8965,0.0,0.89727,7e-05,6.3477]
[1712656083755,68.05,70449.8488,0.0,0.8972,7e-05,6.35064]
[1712656088790,68.05,70448.0441,0.0,0.89708,7e-05,6.35601]
[1712656093826,68.04,70444.8279,0.0,0.89685,7e-05,6.3659]
[1712656098860,68.04,70445.3829,0.0,0.8969,7e-05,6.3635]
[1712656103895,68.03,70437.482,0.0,0.89633,7e-05,6.38852]
[1712656108929,68.03,70436.0106,0.0,0.89624,7e-05,6.39249]
[1712656113965,68.02,70438.0716,0.0,0.89649,7e-05,6.37887]
[1712656119000,68.02,70441.8766,0.0,0.89679,7e-05,6.36591]
[1712656124035,68.01,70434.7685,0.0,0.89627,7e-05,6.38832]
[1712656129071,68.01,70432.0648,0.0,0.89609,7e-05,6.3963]
[1712656134106,68.0,70430.7833,0.0,0.89601,7e-05,6.39963]
[1712656139140,68.0,70426.2108,0.0,0.89569,8e-05,6.41362]
[1712656144175,67.99,70423.8542,0.0,0.89553,8e-05,6.42032]
[1712656149212,67.98,70406.2027,0.0,0.89423,8e-05,6.47678]
[1712656152230,67.97,70414.3026,0.0,0.89486,8e-05,6.44926]
[1712656156259,67.96,70406.3076,0.0,0.89429,8e-05,6.47396]
[1712656161295,67.95,70414.4284,0.0,0.89495,8e-05,6.44563]
[1712656166330,67.94,70413.8781,0.0,0.89493,8e-05,6.44629]
[1712656171364,67.93,70406.8645,0.0,0.89451,8e-05,6.46176]
[1712656176401,67.93,70404.4325,0.0,0.89436,8e-05,6.46838]
[1712656181435,67.92,70404.0274,0.0,0.89436,8e-05,6.46839]
[1712656186471,67.91,70400.2837,0.0,0.8941,8e-05,6.47929]
[1712656191507,67.9,70395.4702,0.0,0.89377,8e-05,6.49361]
[1712656193522,67.89,70386.8984,0.0,0.89313,8e-05,6.52105]
[1712656195534,67.89,70378.3251,0.0,0.89248,8e-05,6.54849]
[1712656198559,67.88,70369.537,0.0,0.89183,8e-05,6.57621]
[1712656203593,67.87,70376.6466,0.0,0.89243,8e-05,6.55081]
[1712656207621,67.85,70384.4556,0.0,0.89307,8e-05,6.52337]
[1712656212658,67.84,70382.8946,0.0,0.89299,8e-05,6.52675]
[1712656217691,67.83,70381.3863,0.0,0.89291,8e-05,6.52995]
[1712656218700,67.83,70388.8757,0.0,0.89349,8e-05,6.50506]
[1712656222267,67.82,70384.945,0.0,0.89321,8e-05,6.51732]
[1712656225748,67.81,70375.0888,0.0,0.89249,8e-05,6.54803]
[1712656230792,67.8,70379.1952,0.0,0.89285,8e-05,6.53272]
[1712656234821,67.79,70386.7253,0.0,0.89354,8e-05,6.50055]
[1712656239857,67.78,70392.3286,0.0,0.894,8e-05,6.48075]
[1712656244889,67.77,70394.0939,0.0,0.89416,8e-05,6.47364]
[1712656245894,67.77,70394.0939,0.0,0.89416,8e-05,6.47364]
[1712656248917,67.76,70405.7477,0.0,0.89507,8e-05,6.43433]
[1712656249385,67.76,70405.7477,0.0,0.89507,8e-05,6.43433]
[1712656254960,67.75,70414.7154,0.0,0.89579,8e-05,6.40338]
[1712656259995,67.74,70418.9049,0.0,0.89613,8e-05,6.3885]
[1712656262009,67.74,70427.0862,0.0,0.89675,7e-05,6.36133]
[1712656263017,67.74,70434.9651,0.0,0.89735,7e-05,6.33545]
[1712656267045,67.73,70443.4114,0.0,0.89799,7e-05,6.30722]
[1712656272078,67.73,70444.5461,0.0,0.8981,7e-05,6.30266]
[1712656274096,67.72,70429.2806,0.0,0.89697,7e-05,6.35198]
[1712656275104,67.72,70419.0205,0.0,0.8962,8e-05,6.38523]
[1712656280138,67.72,70414.7631,0.0,0.89591,8e-05,6.39797]
[1712656285172,67.71,70408.4636,0.0,0.89546,8e-05,6.41723]
[1712656290208,67.7,70409.7436,0.0,0.89559,8e-05,6.41174]
[1712656294235,67.69,70397.3617,0.0,0.89476,8e-05,6.44506]
[1712656299270,67.68,70398.1754,0.0,0.89486,8e-05,6.44085]
[1712656304306,67.67,70394.5327,0.0,0.89461,8e-05,6.45121]
[1712656306321,67.66,70381.4573,0.0,0.89363,8e-05,6.49356]
[1712656308333,67.66,70371.4666,0.0,0.89288,8e-05,6.5258]
[1712656313370,67.65,70367.9259,0.0,0.89264,8e-05,6.53558]
[1712656315384,67.64,70357.8557,0.0,0.89188,8e-05,6.56805]
[1712656320418,67.63,70359.9681,0.0,0.89208,8e-05,6.55977]
[1712656325455,67.62,70363.659,0.0,0.89239,8e-05,6.54645]
[1712656330490,67.62,70353.4085,0.0,0.89162,8e-05,6.57912]
[1712656331496,67.61,70344.7068,0.0,0.89095,8e-05,6.60761]
[1712656333511,67.61,70335.6287,0.0,0.89025,8e-05,6.63705]
[1712656338549,67.6,70336.2768,0.0,0.89033,8e-05,6.63348]
[1712656343583,67.59,70336.4035,0.0,0.89037,8e-05,6.63181]
[1712656346062,67.59,70336.6869,0.0,0.89041,8e-05,6.63038]
[1712656348619,67.58,70324.0941,0.0,0.88943,8e-05,6.67136]
[1712656349626,67.58,70310.0171,0.0,0.88833,8e-05,6.71781]
[1712656350425,67.58,70317.7738,0.0,0.88895,8e-05,6.69166]
[1712656354663,67.57,70306.5376,0.0,0.88818,8e-05,6.72144]
[1712656359425,67.55,70295.5824,0.0,0.88735,8e-05,6.75596]
[1712656360707,67.55,70305.7455,0.0,0.88817,8e-05,6.72169]
[1712656365740,67.54,70298.8998,0.0,0.88767,8e-05,6.74258]
[1712656370777,67.52,70301.4557,0.0,0.88792,8e-05,6.73201]
[1712656375810,67.51,70308.4687,0.0,0.88853,8e-05,6.70645]
[1712656380846,67.5,70308.9524,0.0,0.8886,8e-05,6.70344]
[1712656385882,67.49,70305.5202,0.0,0.88837,8e-05,6.71312]
[1712656390920,67.47,70310.3684,0.0,0.88879,8e-05,6.69522]
[1712656392930,67.47,70320.1315,0.0,0.88959,8e-05,6.66181]
[1712656397976,67.46,70335.1079,0.0,0.8908,8e-05,6.61074]
[1712656403010,67.45,70341.5332,0.0,0.89133,8e-05,6.58819]
[1712656408046,67.44,70342.9379,0.0,0.89147,8e-05,6.58235]
[1712656411848,67.44,70348.981,0.0,0.89204,8e-05,6.55557]
[1712656414089,67.43,70333.3977,0.0,0.89083,8e-05,6.60658]
[1712656415094,67.43,70324.1096,0.0,0.89011,8e-05,6.63719]
[1712656415607,67.43,70324.1096,0.0,0.89011,8e-05,6.63719]
[1712656421136,67.42,70331.2721,0.0,0.8907,8e-05,6.61198]
[1712656426171,67.41,70328.6427,0.0,0.89052,8e-05,6.61964]
[1712656429194,67.41,70320.9961,0.0,0.88994,8e-05,6.64433]
[1712656432214,67.4,70312.4632,0.0,0.88928,8e-05,6.67188]
[1712656437258,67.39,70305.6406,0.0,0.88877,8e-05,6.6931]
[1712656441287,67.38,70298.3114,0.0,0.88822,8e-05,6.71614]
[1712656444307,67.38,70306.6916,0.0,0.88891,8e-05,6.6875]
[1712656447330,67.37,70315.7135,0.0,0.88964,8e-05,6.65657]
[1712656450350,67.37,70324.1296,0.0,0.89032,8e-05,6.62782]
[1712656454377,67.36,70312.0756,0.0,0.88939,8e-05,6.66695]
[1712656456391,67.35,70304.1434,0.0,0.88878,8e-05,6.69278]
[1712656461427,67.34,70301.6487,0.0,0.88862,8e-05,6.69941]
[1712656464425,67.34,70293.6178,0.0,0.888,8e-05,6.72522]
[1712656469481,67.32,70295.7635,0.0,0.88821,8e-05,6.71631]
[1712656474519,67.31,70294.396,0.0,0.88823,8e-05,6.71294]
[1712656479553,67.3,70298.7615,0.0,0.88861,8e-05,6.69683]
[1712656484586,67.29,70299.4668,0.0,0.88871,8e-05,6.69286]
[1712656486602,67.29,70310.1635,0.0,0.88957,8e-05,6.65656]
[1712656490629,67.28,70318.793,0.0,0.89028,8e-05,6.62682]
[1712656496671,67.27,70316.1143,0.0,0.8901,8e-05,6.63434]
[1712656501707,67.26,70314.796,0.0,0.89002,8e-05,6.63754]
[1712656503022,67.26,70314.9807,0.0,0.89004,8e-05,6.63669]
[1712656503024,67.26,70314.9807,0.0,0.89004,8e-05,6.63669]
[1712656507749,67.25,70322.8348,0.0,0.89069,8e-05,6.60939]
[1712656512784,67.25,70324.3385,0.0,0.89083,8e-05,6.60344]
[1712656517827,67.24,70330.3986,0.0,0.89133,8e-05,6.58235]
[1712656519841,67.24,70339.0079,0.0,0.89201,8e-05,6.55336]
[1712656521425,67.23,70352.4804,0.0,0.89307,8e-05,6.50829]
[1712656526890,67.23,70350.8322,0.0,0.89295,8e-05,6.51305]
[1712656529911,67.23,70366.9123,0.0,0.89421,8e-05,6.45935]
[1712656530425,67.23,70376.341,0.0,0.89493,8e-05,6.4282]
[1712656535953,67.22,70376.6617,0.0,0.89505,8e-05,6.42062]
[1712656540988,67.22,70383.8466,0.0,0.89561,8e-05,6.3965]
[1712656546024,67.22,70383.2123,0.0,0.89557,8e-05,6.39834]
[1712656546805,67.22,70383.2123,0.0,0.89557,8e-05,6.39834]
[1712656546816,67.22,70383.2123,0.0,0.89557,8e-05,6.39834]
[1712656550169,67.22,70385.9621,0.0,0.89578,8e-05,6.38908]
[1712656556093,67.22,70384.6772,0.0,0.89569,8e-05,6.39306]
[1712656561138,67.22,70418.6307,0.0,0.89825,7e-05,6.2816]
[1712656566173,67.22,70417.3537,0.0,0.89814,7e-05,6.28637]
[1712656567178,67.22,70407.9978,0.0,0.89744,8e-05,6.31709]
[1712656571211,67.22,70399.5638,0.0,0.8968,8e-05,6.34491]
[1712656573221,67.22,70412.266,0.0,0.89775,8e-05,6.30336]
[1712656578256,67.22,70411.6068,0.0,0.89769,8e-05,6.30593]
[1712656582285,67.23,70403.8194,0.0,0.8971,8e-05,6.33166]
[1712656587318,67.23,70407.5088,0.0,0.89738,8e-05,6.31979]
[1712656592354,67.23,70406.8923,0.0,0.89741,8e-05,6.31591]
[1712656597388,67.23,70406.8383,0.0,0.8974,8e-05,6.31639]
[1712656602425,67.23,70406.7082,0.0,0.89738,8e-05,6.3171]
[1712656607460,67.23,70401.0807,0.0,0.89695,8e-05,6.33578]
[1712656609473,67.23,70391.0248,0.0,0.89619,8e-05,6.36881]
[1712656614507,67.23,70385.8838,0.0,0.8958,8e-05,6.38557]
[1712656618536,67.23,70399.788,0.0,0.89685,8e-05,6.34008]
[1712656623425,67.24,70408.0717,0.0,0.89747,8e-05,6.31315]
[1712656625586,67.24,70398.7922,0.0,0.89677,8e-05,6.34366]
[1712656628609,67.24,70389.1942,0.0,0.89604,8e-05,6.37516]
[1712656630621,67.24,70381.3675,0.0,0.89545,8e-05,6.40101]
[1712656635657,67.24,70383.9883,0.0,0.89565,8e-05,6.39224]
[1712656640691,67.23,70388.3714,0.0,0.89599,8e-05,6.37758]
[1712656645726,67.23,70393.8955,0.0,0.89641,8e-05,6.35934]
[1712656650761,67.23,70389.2645,0.0,0.89606,8e-05,6.37445]
[1712656655797,67.23,70393.1598,0.0,0.89644,8e-05,6.35546]
[1712656660831,67.23,70394.2568,0.0,0.89652,8e-05,6.35185]
[1712656665868,67.23,70397.074,0.0,0.89674,8e-05,6.34263]
[1712656666874,67.23,70408.0536,0.0,0.89756,8e-05,6.30666]
[1712656671909,67.24,70409.8835,0.0,0.89769,8e-05,6.30104]
[1712656676945,67.24,70414.0977,0.0,0.898,7e-05,6.28789]
[1712656681979,67.24,70413.1514,0.0,0.89791,8e-05,6.29147]
[1712656687015,67.25,70412.1926,0.0,0.89783,8e-05,6.29504]
[1712656688020,67.25,70394.7374,0.0,0.89652,8e-05,6.35231]
[1712656693058,67.25,70392.0431,0.0,0.89631,8e-05,6.36111]
[1712656698102,67.25,70392.1267,0.0,0.89632,8e-05,6.36096]
[1712656701112,67.25,70400.2875,0.0,0.89693,8e-05,6.3342]
[1712656706147,67.25,70401.292,0.0,0.897,8e-05,6.3311]
[1712656709169,67.25,70409.6622,0.0,0.89763,8e-05,6.30382]
[1712656714203,67.25,70408.5298,0.0,0.89762,8e-05,6.30178]
[1712656719239,67.25,70408.7057,0.0,0.89763,8e-05,6.30156]
[1712656724273,67.26,70406.0431,0.0,0.89742,8e-05,6.31063]
[1712656729311,67.26,70411.8661,0.0,0.89785,8e-05,6.292]
[1712656734345,67.26,70411.9024,0.0,0.89784,8e-05,6.29233]
[1712656739381,67.27,70406.4332,0.0,0.89742,8e-05,6.31058]
[1712656744418,67.27,70411.4268,0.0,0.89779,8e-05,6.29459]
[1712656749425,67.27,70406.9868,0.0,0.89745,8e-05,6.30951]
[1712656754485,67.27,70405.8784,0.0,0.89736,8e-05,6.3134]
[1712656759520,67.27,70409.0384,0.0,0.89759,8e-05,6.30341]
[1712656764425,67.28,70416.6929,0.0,0.89815,7e-05,6.2788]
[1712656769590,67.28,70421.2006,0.0,0.89847,7e-05,6.26465]
[1712656774625,67.3,70425.6683,0.0,0.89884,7e-05,6.24604]
[1712656776426,67.3,70433.4644,0.0,0.89942,7e-05,6.22098]
[1712656778653,67.3,70441.0219,0.0,0.89996,7e-05,6.19682]
[1712656781674,67.31,70448.5915,0.0,0.90051,7e-05,6.17297]
[1712656786709,67.32,70450.8441,0.0,0.90064,7e-05,6.16696]
[1712656791425,67.32,70433.6572,0.0,0.89935,7e-05,6.22405]
[1712656795773,67.33,70443.459,0.0,0.90006,7e-05,6.1929]
[1712656796779,67.33,70428.4194,0.0,0.89894,7e-05,6.24204]
[1712656797425,67.33,70419.9767,0.0,0.89831,7e-05,6.26972]
[1712656802821,67.33,70415.5677,0.0,0.89796,7e-05,6.28462]
[1712656805842,67.34,70427.9533,0.0,0.89888,7e-05,6.24448]
[1712656810877,67.34,70438.3786,0.0,0.89964,7e-05,6.21135]
[1712656812425,67.35,70445.9509,0.0,0.90019,7e-05,6.18716]
[1712656817925,67.35,70444.8713,0.0,0.90008,7e-05,6.1918]
[1712656821425,67.36,70454.9016,0.0,0.9008,7e-05,6.16016]
[1712656826990,67.37,70452.7694,0.0,0.90062,7e-05,6.16828]
[1712656832025,67.38,70455.8844,0.0,0.9009,7e-05,6.15332]
[1712656837063,67.38,70460.867,0.0,0.90124,7e-05,6.1384]
[1712656842098,67.39,70460.2163,0.0,0.90116,7e-05,6.14177]
[1712656847132,67.4,70457.9807,0.0,0.90098,7e-05,6.15018]
[1712656851425,67.41,70468.1307,0.0,0.90169,7e-05,6.1186]
[1712656857205,67.42,70462.9301,0.0,0.90128,7e-05,6.13676]
[1712656862239,67.43,70455.6054,0.0,0.90072,7e-05,6.16174]
[1712656866266,67.43,70463.1283,0.0,0.90124,7e-05,6.13838]
[1712656871300,67.44,70467.8228,0.0,0.90156,7e-05,6.12457]
[1712656876337,67.45,70474.0408,0.0,0.90198,7e-05,6.10591]
[1712656878352,67.46,70482.7659,0.0,0.9026,7e-05,6.07842]
[1712656882378,67.47,70492.3712,0.0,0.90325,7e-05,6.04932]
[1712656887415,67.48,70496.7818,0.0,0.90353,7e-05,6.03675]
[1712656888421,67.49,70487.082,0.0,0.90282,7e-05,6.06867]
[1712656891442,67.49,70479.4532,0.0,0.90233,7e-05,6.08784]
[1712656896478,67.5,70477.9218,0.0,0.90219,7e-05,6.09428]
[1712656901514,67.51,70482.1934,0.0,0.90247,7e-05,6.08201]
[1712656903528,67.51,70490.9258,0.0,0.90308,7e-05,6.05442]
[1712656905425,67.52,70502.074,0.0,0.90387,7e-05,6.01922]
[1712656910578,67.53,70504.4949,0.0,0.90401,7e-05,6.0129]
[1712656915612,67.54,70507.8146,0.0,0.90422,7e-05,6.0038]
[1712656920649,67.55,70501.9601,0.0,0.90377,7e-05,6.02396]
[1712656925684,67.56,70506.5987,0.0,0.90407,7e-05,6.01044]
[1712656930719,67.57,70506.4752,0.0,0.90403,7e-05,6.01225]
[1712656935753,67.58,70512.0922,0.0,0.9044,7e-05,5.99575]
[1712656940786,67.59,70509.3272,0.0,0.90417,7e-05,6.00606]
[1712656945822,67.6,70512.2619,0.0,0.90435,7e-05,5.99815]
[1712656950858,67.61,70509.9629,0.0,0.90415,7e-05,6.00693]
[1712656955892,67.62,70511.7066,0.0,0.90433,7e-05,5.99677]
[1712656960926,67.63,70508.6041,0.0,0.90408,7e-05,6.00812]
[1712656965963,67.64,70511.7076,0.0,0.90426,7e-05,5.99967]
[1712656970999,67.65,70512.5249,0.0,0.90429,7e-05,5.99852]
[1712656976033,67.66,70513.257,0.0,0.90431,7e-05,5.99765]
[1712656981069,67.66,70510.0369,0.0,0.90405,7e-05,6.00937]
[1712656982075,67.67,70487.821,0.0,0.90245,7e-05,6.08076]
[1712656983082,67.67,70466.3407,0.0,0.90089,7e-05,6.15001]
[1712656988118,67.67,70465.6565,0.0,0.90083,7e-05,6.15257]
[1712656990131,67.67,70458.0505,0.0,0.90027,7e-05,6.17727]
[1712656991138,67.67,70446.7682,0.0,0.89944,7e-05,6.21381]
[1712656996173,67.67,70443.7508,0.0,0.89922,7e-05,6.2236]
[1712657001209,67.67,70448.5582,0.0,0.89957,7e-05,6.20807]
[1712657006243,67.67,70452.4169,0.0,0.89985,7e-05,6.19575]
[1712657011279,67.67,70458.5225,0.0,0.90038,7e-05,6.17003]
[1712657016316,67.67,70456.514,0.0,0.90023,7e-05,6.17672]
[1712657022354,67.68,70462.0879,0.0,0.90063,7e-05,6.15923]
[1712657027390,67.68,70468.36,0.0,0.90108,7e-05,6.13939]
[1712657032428,67.68,70469.1469,0.0,0.90113,7e-05,6.1373]
[1712657037466,67.69,70470.6506,0.0,0.90122,7e-05,6.13295]
[1712657042499,67.69,70481.3327,0.0,0.90198,7e-05,6.09929]
[1712657047533,67.7,70479.089,0.0,0.90181,7e-05,6.10713]
[1712657052571,67.7,70475.3306,0.0,0.90152,7e-05,6.11975]
[1712657057604,67.7,70477.8655,0.0,0.9017,7e-05,6.11198]
[1712657062649,67.71,70482.6641,0.0,0.90203,7e-05,6.09734]
[1712657067680,67.71,70485.1947,0.0,0.9022,7e-05,6.08988]
[1712657072718,67.72,70480.2319,0.0,0.90191,7e-05,6.10039]
[1712657077755,67.72,70477.9433,0.0,0.90173,7e-05,6.10831]
[1712657082785,67.72,70480.9695,0.0,0.90194,7e-05,6.09917]
[1712657087820,67.73,70480.4031,0.0,0.90188,7e-05,6.10159]
[1712657094425,67.73,70481.7039,0.0,0.90196,7e-05,6.09816]
[1712657099904,67.74,70474.7107,0.0,0.90144,7e-05,6.12134]
[1712657104939,67.74,70477.1082,0.0,0.9016,7e-05,6.11411]
[1712657109978,67.74,70477.006,0.0,0.90158,7e-05,6.1149]
[1712657115009,67.75,70477.0127,0.0,0.90157,7e-05,6.11535]
[1712657120045,67.75,70479.6853,0.0,0.90175,7e-05,6.1073]
[1712657126087,67.76,70480.3311,0.0,0.90179,7e-05,6.10586]
[1712657132133,67.76,70480.5692,0.0,0.90187,7e-05,6.09967]
[1712657137168,67.76,70478.8665,0.0,0.90174,7e-05,6.10569]
[1712657142203,67.77,70481.1738,0.0,0.90189,7e-05,6.09884]
[1712657147240,67.77,70479.1323,0.0,0.90173,7e-05,6.10596]
[1712657152273,67.78,70479.5184,0.0,0.90175,7e-05,6.10527]
[1712657157425,67.78,70479.5413,0.0,0.90174,7e-05,6.10573]
[1712657160427,67.78,70467.8684,0.0,0.90088,7e-05,6.14355]
[1712657161339,67.78,70460.2138,0.0,0.90032,7e-05,6.16831]
[1712657161753,67.78,70460.2138,0.0,0.90032,7e-05,6.16831]
[1712657163352,67.78,70472.1557,0.0,0.90119,7e-05,6.12996]
[1712657163801,67.78,70472.1557,0.0,0.90119,7e-05,6.12996]
[1712657169395,67.79,70489.2175,0.0,0.90242,7e-05,6.0757]
[1712657170403,67.79,70503.4826,0.0,0.90344,7e-05,6.03009]
[1712657173424,67.79,70510.959,0.0,0.90397,7e-05,6.00638]
[1712657178425,67.79,70511.4022,0.0,0.90399,7e-05,6.00541]
[1712657180470,67.79,70519.1621,0.0,0.90454,7e-05,5.98089]
[1712657185506,67.8,70521.3211,0.0,0.90468,7e-05,5.97456]
[1712657190542,67.8,70525.3497,0.0,0.90495,7e-05,5.96239]
[1712657195576,67.8,70524.9391,0.0,0.90499,7e-05,5.95809]
[1712657198599,67.81,70511.7688,0.0,0.90405,7e-05,6.00039]
[1712657201619,67.81,70519.4125,0.0,0.90459,7e-05,5.97627]
[1712657206654,67.81,70525.3742,0.0,0.905,7e-05,5.9579]
[1712657211689,67.82,70522.4439,0.0,0.90477,7e-05,5.96798]
[1712657216724,67.82,70517.1778,0.0,0.90439,7e-05,5.98527]
[1712657221758,67.82,70519.4493,0.0,0.90454,7e-05,5.97852]
[1712657226795,67.83,70519.6504,0.0,0.90454,7e-05,5.97846]
[1712657227803,67.83,70511.3546,0.0,0.90395,7e-05,6.00502]
[1712657229426,67.83,70503.9788,0.0,0.90342,7e-05,6.02867]
[1712657229819,67.83,70495.0437,0.0,0.90278,7e-05,6.05731]
[1712657232927,67.83,70489.4569,0.0,0.90237,7e-05,6.07528]
[1712657235425,67.83,70473.1062,0.0,0.90119,7e-05,6.12775]
[1712657236870,67.83,70465.4028,0.0,0.90063,7e-05,6.15237]
[1712657242911,67.83,70466.3123,0.0,0.90071,7e-05,6.14892]
[1712657247946,67.82,70465.506,0.0,0.90066,7e-05,6.15115]
[1712657248952,67.82,70457.0655,0.0,0.90005,7e-05,6.17815]
[1712657253989,67.82,70458.5739,0.0,0.90025,7e-05,6.16657]
[1712657259022,67.81,70456.9362,0.0,0.90015,7e-05,6.17126]
[1712657264058,67.81,70456.7258,0.0,0.90014,7e-05,6.17139]
[1712657269095,67.81,70460.5487,0.0,0.90042,7e-05,6.159]
[1712657274129,67.81,70460.4303,0.0,0.90042,7e-05,6.15935]
[1712657279166,67.81,70456.8321,0.0,0.90015,7e-05,6.17088]
[1712657284200,67.81,70457.6107,0.0,0.90021,7e-05,6.16829]
[1712657286215,67.81,70449.6561,0.0,0.89963,7e-05,6.19391]
[1712657288228,67.81,70439.8439,0.0,0.89891,7e-05,6.22554]
[1712657292257,67.8,70427.9994,0.0,0.89804,7e-05,6.26349]
[1712657295281,67.8,70435.6379,0.0,0.89861,7e-05,6.23854]
[1712657299307,67.8,70426.8745,0.0,0.89796,7e-05,6.26675]
[1712657303336,67.8,70416.3113,0.0,0.89718,8e-05,6.30067]
[1712657307010,67.79,70409.7002,0.0,0.89669,8e-05,6.32172]
[1712657307029,67.79,70409.7002,0.0,0.89669,8e-05,6.32172]
[1712657309591,67.79,70403.401,0.0,0.89623,8e-05,6.34171]
[1712657315425,67.78,70399.5285,0.0,0.89605,8e-05,6.34701]
[1712657320454,67.78,70392.0917,0.0,0.89551,8e-05,6.37024]
[1712657325426,67.77,70378.2885,0.0,0.89448,8e-05,6.4142]
[1712657330524,67.76,70378.7681,0.0,0.89455,8e-05,6.41119]
[1712657335560,67.75,70382.2514,0.0,0.89484,8e-05,6.39856]
[1712657340594,67.74,70383.3721,0.0,0.89496,8e-05,6.39352]
[1712657345630,67.73,70385.0102,0.0,0.89511,8e-05,6.38688]
[1712657350665,67.72,70382.7696,0.0,0.89497,8e-05,6.39308]
[1712657353687,67.72,70374.813,0.0,0.89438,8e-05,6.41839]
[1712657358721,67.71,70368.4974,0.0,0.89392,8e-05,6.43799]
[1712657363755,67.7,70367.3875,0.0,0.89386,8e-05,6.44045]
[1712657368790,67.69,70368.3737,0.0,0.89396,8e-05,6.43607]
[1712657373825,67.68,70367.2356,0.0,0.89398,8e-05,6.43251]
[1712657378860,67.68,70367.7124,0.0,0.89405,8e-05,6.42973]
[1712657383896,67.67,70355.0887,0.0,0.89309,8e-05,6.47038]
[1712657388930,67.66,70358.2257,0.0,0.89336,8e-05,6.45909]
[1712657393965,67.66,70362.1796,0.0,0.89368,8e-05,6.44523]
[1712657399012,67.65,70361.3541,0.0,0.89364,8e-05,6.44712]
[1712657402035,67.65,70337.3669,0.0,0.89179,8e-05,6.52557]
[1712657407072,67.64,70333.1866,0.0,0.89149,8e-05,6.53821]
[1712657409084,67.63,70325.3794,0.0,0.8909,8e-05,6.56307]
[1712657414119,67.62,70316.4577,0.0,0.89023,8e-05,6.59085]
[1712657419155,67.61,70304.3235,0.0,0.88932,8e-05,6.62915]
[1712657422177,67.6,70314.1275,0.0,0.89012,8e-05,6.5954]
[1712657427213,67.59,70310.8826,0.0,0.88991,8e-05,6.60435]
[1712657429226,67.58,70300.0568,0.0,0.88907,8e-05,6.63946]
[1712657434262,67.56,70299.1594,0.0,0.88913,8e-05,6.63408]
[1712657439296,67.55,70294.037,0.0,0.88876,8e-05,6.64953]
[1712657440304,67.55,70278.2307,0.0,0.8875,8e-05,6.70185]
[1712657441310,67.55,70270.2643,0.0,0.88686,8e-05,6.72805]
[1712657442426,67.54,70279.1853,0.0,0.8876,8e-05,6.6975]
[1712657447353,67.53,70271.7141,0.0,0.88704,8e-05,6.72068]
[1712657452387,67.52,70268.9778,0.0,0.88687,8e-05,6.72788]
[1712657453535,67.51,70269.8971,0.0,0.88695,8e-05,6.72442]
[1712657455409,67.51,70291.7912,0.0,0.88873,8e-05,6.65071]
[1712657456416,67.51,70301.6436,0.0,0.88952,8e-05,6.61767]
[1712657461451,67.5,70314.4548,0.0,0.89057,8e-05,6.57345]
[1712657466486,67.48,70318.9036,0.0,0.89096,8e-05,6.55712]
[1712657469426,67.48,70330.6276,0.0,0.8919,8e-05,6.51742]
[1712657474542,67.47,70333.2982,0.0,0.89214,8e-05,6.50735]
[1712657479578,67.46,70332.4739,0.0,0.89211,8e-05,6.50883]
[1712657482600,67.46,70360.5303,0.0,0.8943,8e-05,6.41566]
[1712657483606,67.46,70368.1139,0.0,0.89488,8e-05,6.39063]
[1712657486627,67.46,70378.861,0.0,0.89571,8e-05,6.35504]
[1712657489649,67.45,70394.8049,0.0,0.89694,8e-05,6.30234]
[1712657491663,67.45,70403.074,0.0,0.89765,8e-05,6.269]
[1712657494686,67.45,70417.3804,0.0,0.89872,7e-05,6.22224]
[1712657499724,67.45,70418.0408,0.0,0.89877,7e-05,6.22013]
[1712657504757,67.45,70415.2081,0.0,0.89856,7e-05,6.22939]
[1712657509792,67.45,70418.0098,0.0,0.89877,7e-05,6.22031]
[1712657514828,67.45,70420.0734,0.0,0.89892,7e-05,6.2137]
[1712657517360,67.45,70416.4255,0.0,0.89865,7e-05,6.22561]
[1712657517365,67.45,70416.4255,0.0,0.89865,7e-05,6.22561]
[1712657520329,67.45,70410.4687,0.0,0.8982,8e-05,6.24499]
[1712657527918,67.45,70392.8568,0.0,0.89688,8e-05,6.30228]
[1712657532953,67.45,70387.1161,0.0,0.89646,8e-05,6.32038]
[1712657534969,67.44,70373.204,0.0,0.89541,8e-05,6.36567]
[1712657538425,67.44,70365.0836,0.0,0.8948,8e-05,6.39146]
[1712657544031,67.43,70371.2791,0.0,0.89531,8e-05,6.3699]
[1712657549065,67.42,70368.0559,0.0,0.89508,8e-05,6.37942]
[1712657554099,67.41,70371.0702,0.0,0.89542,8e-05,6.36226]
[1712657559139,67.41,70368.8041,0.0,0.89527,8e-05,6.36864]
[1712657562427,67.4,70359.7643,0.0,0.8946,8e-05,6.39749]
[1712657568210,67.39,70355.1275,0.0,0.89427,8e-05,6.41148]
[1712657573245,67.38,70357.83,0.0,0.89451,8e-05,6.40128]
[1712657578280,67.37,70357.3857,0.0,0.8945,8e-05,6.40145]
[1712657583315,67.36,70352.6575,0.0,0.89417,8e-05,6.4157]
[1712657586336,67.36,70362.0421,0.0,0.89491,8e-05,6.384]
[1712657587345,67.36,70354.0975,0.0,0.89431,8e-05,6.40968]
[1712657592379,67.35,70356.3068,0.0,0.89451,8e-05,6.40106]
[1712657597413,67.34,70355.413,0.0,0.89447,8e-05,6.40278]
[1712657600437,67.33,70363.2127,0.0,0.89509,8e-05,6.37635]
[1712657605469,67.33,70365.5043,0.0,0.89529,8e-05,6.36779]
[1712657610505,67.32,70370.3088,0.0,0.89568,8e-05,6.35105]
[1712657615540,67.31,70369.234,0.0,0.8957,8e-05,6.34754]
[1712657620574,67.31,70366.2956,0.0,0.89549,8e-05,6.35629]
[1712657625614,67.3,70365.1833,0.0,0.89543,8e-05,6.35899]
[1712657630654,67.29,70367.7216,0.0,0.89565,8e-05,6.34974]
[1712657635687,67.29,70367.9681,0.0,0.89568,8e-05,6.34807]
[1712657640722,67.28,70366.4226,0.0,0.89559,8e-05,6.35228]
[1712657645764,67.28,70362.3154,0.0,0.89529,8e-05,6.36488]
[1712657650799,67.27,70368.1575,0.0,0.89576,8e-05,6.34477]
[1712657655835,67.26,70374.5961,0.0,0.89627,8e-05,6.32283]
[1712657658425,67.26,70388.7008,0.0,0.89735,8e-05,6.27624]
[1712657662884,67.26,70400.9428,0.0,0.89828,8e-05,6.23599]
[1712657667919,67.26,70399.2134,0.0,0.89815,8e-05,6.2417]
[1712657672954,67.26,70399.6773,0.0,0.89827,8e-05,6.23399]
[1712657677988,67.26,70404.6559,0.0,0.89864,8e-05,6.21783]
[1712657683024,67.26,70406.5996,0.0,0.89878,8e-05,6.21162]
[1712657688063,67.26,70411.2186,0.0,0.89912,7e-05,6.19673]
[1712657690077,67.27,70402.6409,0.0,0.89848,8e-05,6.22481]
[1712657695117,67.27,70402.06,0.0,0.89843,8e-05,6.22678]
[1712657696124,67.27,70389.9317,0.0,0.89752,8e-05,6.26643]
[1712657701161,67.26,70383.1986,0.0,0.89702,8e-05,6.28813]
[1712657706197,67.26,70380.3456,0.0,0.89681,8e-05,6.29711]
[1712657707205,67.26,70391.7907,0.0,0.89768,8e-05,6.25953]
[1712657712240,67.26,70392.9574,0.0,0.89777,8e-05,6.25554]
[1712657717275,67.26,70396.148,0.0,0.89801,8e-05,6.24497]
[1712657722311,67.26,70401.5012,0.0,0.89842,8e-05,6.2274]
[1712657726344,67.26,70414.3761,0.0,0.89938,7e-05,6.18544]
[1712657731380,67.26,70420.4842,0.0,0.89991,7e-05,6.15987]
[1712657736417,67.26,70405.5654,0.0,0.89879,8e-05,6.20891]
[1712657741452,67.27,70402.6215,0.0,0.89856,8e-05,6.21869]
[1712657745425,67.27,70411.4923,0.0,0.89922,7e-05,6.18982]
[1712657749508,67.27,70419.5067,0.0,0.89981,7e-05,6.16403]
[1712657752531,67.27,70427.1539,0.0,0.90038,7e-05,6.13932]
[1712657757564,67.27,70421.7425,0.0,0.89998,7e-05,6.15668]
[1712657762600,67.27,70416.8148,0.0,0.89962,7e-05,6.17236]
[1712657765620,67.26,70426.5663,0.0,0.90035,7e-05,6.14043]
[1712657769649,67.26,70437.6815,0.0,0.90118,7e-05,6.10425]
[1712657774683,67.26,70441.7322,0.0,0.90147,7e-05,6.09126]
[1712657779719,67.27,70442.3011,0.0,0.90151,7e-05,6.08956]
[1712657784753,67.27,70443.7868,0.0,0.90161,7e-05,6.08497]
[1712657789789,67.27,70444.645,0.0,0.90167,7e-05,6.08241]
[1712657794822,67.27,70444.3424,0.0,0.90173,7e-05,6.07757]
[1712657799857,67.27,70440.9457,0.0,0.90147,7e-05,6.08876]
[1712657804899,67.27,70446.3983,0.0,0.90187,7e-05,6.07134]
[1712657809933,67.28,70452.3749,0.0,0.9023,7e-05,6.05235]
[1712657814969,67.28,70449.056,0.0,0.90205,7e-05,6.06345]
[1712657820005,67.28,70454.2162,0.0,0.90242,7e-05,6.04717]
[1712657825040,67.28,70458.887,0.0,0.90275,7e-05,6.03259]
[1712657829068,67.28,70467.0132,0.0,0.90334,7e-05,6.00629]
[1712657830076,67.28,70476.4264,0.0,0.90402,7e-05,5.97601]
[1712657835109,67.29,70477.7969,0.0,0.90411,7e-05,5.97182]
[1712657839138,67.29,70491.7204,0.0,0.90511,7e-05,5.92732]
[1712657844178,67.29,70488.6075,0.0,0.90487,7e-05,5.93789]
[1712657849212,67.29,70482.3245,0.0,0.90441,7e-05,5.95841]
[1712657854246,67.3,70478.2143,0.0,0.90419,7e-05,5.96579]
[1712657859282,67.3,70480.2273,0.0,0.90433,7e-05,5.95957]
[1712657864317,67.3,70482.3067,0.0,0.90448,7e-05,5.95322]
[1712657869351,67.31,70486.1371,0.0,0.90473,7e-05,5.94202]
[1712657874386,67.31,70490.0107,0.0,0.90499,7e-05,5.93009]
[1712657879421,67.31,70490.1755,0.0,0.90499,7e-05,5.93006]
[1712657884458,67.32,70491.4693,0.0,0.90507,7e-05,5.92647]
[1712657889494,67.32,70495.699,0.0,0.90536,7e-05,5.91354]
[1712657894532,67.33,70506.52,0.0,0.90612,7e-05,5.87964]
[1712657898426,67.33,70521.9992,0.0,0.90719,7e-05,5.83108]
[1712657901425,67.33,70533.8897,0.0,0.90802,7e-05,5.79358]
[1712657904434,67.34,70541.8794,0.0,0.90857,7e-05,5.76869]
[1712657905610,67.34,70550.2508,0.0,0.90914,7e-05,5.74252]
[1712657908630,67.35,70561.3975,0.0,0.90989,7e-05,5.70841]
[1712657913665,67.36,70562.5822,0.0,0.91001,7e-05,5.70057]
[1712657914673,67.36,70553.7873,0.0,0.90939,7e-05,5.72866]
[1712657919710,67.37,70549.0772,0.0,0.90903,7e-05,5.74519]
[1712657921723,67.38,70539.1897,0.0,0.90833,7e-05,5.77731]
[1712657926759,67.38,70531.3565,0.0,0.90777,7e-05,5.80299]
[1712657931793,67.39,70533.4926,0.0,0.9079,7e-05,5.79699]
[1712657936828,67.4,70534.9119,0.0,0.90798,7e-05,5.79345]
[1712657937833,67.4,70522.0603,0.0,0.90707,7e-05,5.8347]
[1712657942869,67.4,70520.6191,0.0,0.90695,7e-05,5.84018]
[1712657947905,67.41,70519.4791,0.0,0.90685,7e-05,5.84465]
[1712657952941,67.42,70522.1621,0.0,0.90702,7e-05,5.83694]
[1712657957974,67.42,70516.0684,0.0,0.90657,7e-05,5.85709]
[1712657963011,67.42,70490.3703,0.0,0.90474,7e-05,5.93928]
[1712657965026,67.42,70475.7779,0.0,0.90369,7e-05,5.98616]
[1712657970064,67.42,70474.2592,0.0,0.90359,7e-05,5.991]
[1712657974089,67.42,70485.4972,0.0,0.90448,7e-05,5.94892]
[1712657975095,67.42,70495.6702,0.0,0.9052,7e-05,5.91645]
[1712657980131,67.43,70500.5472,0.0,0.90554,7e-05,5.90146]
[1712657985166,67.43,70499.7189,0.0,0.90546,7e-05,5.90475]
[1712657991207,67.44,70499.9307,0.0,0.90546,7e-05,5.90483]
[1712657996244,67.44,70500.4173,0.0,0.90548,7e-05,5.9039]
[1712658001279,67.44,70501.5059,0.0,0.90555,7e-05,5.90079]
[1712658006315,67.45,70502.1176,0.0,0.90559,7e-05,5.89921]
[1712658011349,67.45,70505.9818,0.0,0.90585,7e-05,5.88731]
[1712658016384,67.45,70504.1104,0.0,0.90572,7e-05,5.89337]
[1712658021421,67.45,70493.104,0.0,0.90493,7e-05,5.92886]
[1712658026455,67.45,70488.1146,0.0,0.90456,7e-05,5.94519]
[1712658031489,67.46,70484.5502,0.0,0.90438,7e-05,5.95077]
[1712658036530,67.46,70488.3148,0.0,0.90465,7e-05,5.93904]
[1712658040557,67.46,70499.3935,0.0,0.90543,7e-05,5.90399]
[1712658045594,67.47,70503.6591,0.0,0.90572,7e-05,5.89106]
[1712658050629,67.47,70499.3396,0.0,0.9054,7e-05,5.9055]
[1712658055664,67.47,70499.211,0.0,0.90537,7e-05,5.90653]
[1712658057425,67.48,70487.414,0.0,0.90453,7e-05,5.94444]
[1712658062719,67.48,70483.4781,0.0,0.90424,7e-05,5.95728]
[1712658067752,67.48,70480.6085,0.0,0.90403,7e-05,5.96663]
[1712658072788,67.48,70479.7893,0.0,0.90397,7e-05,5.96941]
[1712658077823,67.48,70479.3419,0.0,0.90393,7e-05,5.97098]
[1712658082859,67.48,70478.2042,0.0,0.90385,7e-05,5.97472]
[1712658086889,67.48,70490.8019,0.0,0.90475,7e-05,5.93454]
[1712658091923,67.49,70497.1762,0.0,0.90528,7e-05,5.90855]
[1712658096959,67.49,70494.4724,0.0,0.90507,7e-05,5.91772]
[1712658101994,67.49,70496.4908,0.0,0.9052,7e-05,5.91181]
[1712658107030,67.5,70488.4069,0.0,0.90462,7e-05,5.93811]
[1712658112064,67.5,70493.7977,0.0,0.90499,7e-05,5.92125]
[1712658117100,67.5,70492.9028,0.0,0.90492,7e-05,5.9246]
[1712658122135,67.5,70491.0369,0.0,0.90478,7e-05,5.931]
[1712658125157,67.51,70482.7085,0.0,0.90418,7e-05,5.95782]
[1712658130191,67.51,70482.2395,0.0,0.90414,7e-05,5.95948]
[1712658135227,67.51,70484.4798,0.0,0.9043,7e-05,5.95249]
[1712658140262,67.51,70489.156,0.0,0.90462,7e-05,5.93785]
[1712658145296,67.51,70496.1033,0.0,0.90511,7e-05,5.91601]
[1712658150331,67.51,70502.6907,0.0,0.90558,7e-05,5.89518]
[1712658155366,67.51,70501.0374,0.0,0.90555,7e-05,5.89411]
[1712658160403,67.51,70499.9582,0.0,0.90548,7e-05,5.89731]
[1712658165426,67.51,70498.0324,0.0,0.90535,7e-05,5.90316]
[1712658169465,67.51,70489.8884,0.0,0.90477,7e-05,5.92892]
[1712658174498,67.51,70486.927,0.0,0.90455,7e-05,5.93873]
[1712658179536,67.51,70488.3064,0.0,0.90464,7e-05,5.93462]
[1712658184571,67.51,70486.4585,0.0,0.9045,7e-05,5.94089]
[1712658189605,67.52,70481.8219,0.0,0.90416,7e-05,5.95606]
[1712658194641,67.52,70479.2264,0.0,0.90397,7e-05,5.96451]
[1712658199675,67.52,70487.4426,0.0,0.90456,7e-05,5.93837]
[1712658204710,67.52,70491.9113,0.0,0.90487,7e-05,5.92445]
[1712658209745,67.52,70490.602,0.0,0.90477,7e-05,5.92904]
[1712658214780,67.53,70493.3282,0.0,0.90504,7e-05,5.91467]
[1712658216425,67.53,70485.9176,0.0,0.9045,7e-05,5.9385]
[1712658221829,67.53,70489.5748,0.0,0.90476,7e-05,5.92711]
[1712658226870,67.53,70486.7965,0.0,0.90455,7e-05,5.93634]
[1712658231901,67.53,70489.741,0.0,0.90476,7e-05,5.92727]
[1712658236935,67.54,70490.8247,0.0,0.90482,7e-05,5.92421]
[1712658241971,67.54,70482.8351,0.0,0.90425,7e-05,5.95006]
[1712658247008,67.54,70478.0181,0.0,0.9039,7e-05,5.96561]
[1712658248018,67.54,70466.2825,0.0,0.90305,7e-05,6.00325]
[1712658253047,67.54,70461.9162,0.0,0.90274,7e-05,6.017]
[1712658258083,67.54,70462.8413,0.0,0.90281,7e-05,6.01372]
[1712658261426,67.53,70446.6436,0.0,0.90163,7e-05,6.06569]
[1712658265133,67.53,70438.0244,0.0,0.90101,7e-05,6.09291]
[1712658270168,67.52,70435.7109,0.0,0.90086,7e-05,6.09955]
[1712658275202,67.52,70435.7233,0.0,0.90096,7e-05,6.0925]
[1712658280237,67.51,70436.0377,0.0,0.90101,7e-05,6.09065]
[1712658285272,67.51,70436.1408,0.0,0.90103,7e-05,6.08952]
[1712658290308,67.5,70436.3607,0.0,0.90107,7e-05,6.08801]
[1712658295343,67.5,70435.8338,0.0,0.90104,7e-05,6.08892]
[1712658300379,67.49,70435.0765,0.0,0.90101,7e-05,6.09056]
[1712658305413,67.48,70432.2451,0.0,0.90082,7e-05,6.09884]
[1712658310447,67.48,70431.7623,0.0,0.9008,7e-05,6.09961]
[1712658312425,67.48,70422.5648,0.0,0.90012,7e-05,6.1291]
[1712658317499,67.47,70425.3623,0.0,0.90036,7e-05,6.11897]
[1712658322534,67.46,70427.7209,0.0,0.90055,7e-05,6.11034]
[1712658327570,67.46,70426.4402,0.0,0.90048,7e-05,6.11353]
[1712658332604,67.45,70426.7205,0.0,0.90061,7e-05,6.10548]
[1712658337641,67.44,70428.1213,0.0,0.90073,7e-05,6.10005]
[1712658342673,67.44,70429.9841,0.0,0.90089,7e-05,6.09315]
[1712658346703,67.43,70407.4866,0.0,0.89923,7e-05,6.16535]
[1712658347709,67.43,70399.0313,0.0,0.8986,8e-05,6.19259]
[1712658352744,67.42,70406.3471,0.0,0.89919,7e-05,6.16728]
[1712658357779,67.41,70407.4373,0.0,0.8993,7e-05,6.16243]
[1712658362818,67.4,70407.4158,0.0,0.89932,7e-05,6.16118]
[1712658367854,67.39,70409.6987,0.0,0.89952,7e-05,6.15251]
[1712658372425,67.37,70399.0863,0.0,0.89881,8e-05,6.18327]
[1712658377924,67.27,70395.8016,0.0,0.89888,8e-05,6.17987]
[1712658382961,67.26,70393.4951,0.0,0.89874,8e-05,6.18602]
[1712658387996,67.25,70390.8242,0.0,0.89857,8e-05,6.19336]
[1712658393425,67.24,70391.5214,0.0,0.89875,8e-05,6.18323]
[1712658399079,67.23,70392.9289,0.0,0.89888,8e-05,6.17731]
[1712658405120,67.22,70391.9799,0.0,0.89885,8e-05,6.17881]
[1712658410157,67.21,70396.4749,0.0,0.89921,8e-05,6.16289]
[1712658415194,67.2,70397.5328,0.0,0.89932,8e-05,6.15824]
[1712658417205,67.2,70409.3388,0.0,0.90021,7e-05,6.11934]
[1712658417427,67.2,70418.0334,0.0,0.90086,7e-05,6.0909]
[1712658421232,67.2,70430.7734,0.0,0.90181,7e-05,6.04919]
[1712658426266,67.19,70440.1968,0.0,0.90251,7e-05,6.01832]
[1712658431302,67.19,70440.3054,0.0,0.90252,7e-05,6.01779]
[1712658433316,67.19,70432.4719,0.0,0.90195,7e-05,6.04298]
[1712658436337,67.19,70422.5707,0.0,0.90123,7e-05,6.07491]
[1712658437344,67.19,70413.8912,0.0,0.90059,7e-05,6.10282]
[1712658442379,67.18,70413.3783,0.0,0.90057,7e-05,6.10368]
[1712658447414,67.18,70416.282,0.0,0.9008,7e-05,6.09346]
[1712658453425,67.17,70413.193,0.0,0.90068,7e-05,6.09642]
[1712658459425,67.16,70412.1428,0.0,0.90062,7e-05,6.09892]
[1712658464533,67.16,70406.7393,0.0,0.90024,7e-05,6.11566]
[1712658470576,67.15,70406.8769,0.0,0.90027,7e-05,6.11414]
[1712658475611,67.14,70400.4842,0.0,0.89981,7e-05,6.13406]
[1712658480645,67.14,70396.6706,0.0,0.89955,8e-05,6.14544]
[1712658485681,67.13,70398.6706,0.0,0.89972,8e-05,6.1378]
[1712658487695,67.11,70411.8032,0.0,0.90078,7e-05,6.09182]
[1712658492730,67.09,70413.0218,0.0,0.90093,7e-05,6.08483]
[1712658497764,67.08,70410.9839,0.0,0.9008,7e-05,6.0908]
[1712658502800,67.08,70415.889,0.0,0.90118,7e-05,6.07417]
[1712658507836,67.07,70416.584,0.0,0.90124,7e-05,6.07136]
[1712658511863,67.07,70429.0118,0.0,0.90225,7e-05,6.02449]
[1712658516899,67.07,70427.9683,0.0,0.90218,7e-05,6.02767]
[1712658521933,67.07,70428.591,0.0,0.90223,7e-05,6.02544]
[1712658526968,67.07,70423.492,0.0,0.90186,7e-05,6.04169]
[1712658532007,67.06,70423.6954,0.0,0.90188,7e-05,6.04073]
[1712658537037,67.06,70423.2305,0.0,0.90186,7e-05,6.04191]
[1712658542072,67.06,70423.8131,0.0,0.90191,7e-05,6.0397]
[1712658547111,67.06,70428.8127,0.0,0.90228,7e-05,6.02325]
[1712658552143,67.06,70428.3627,0.0,0.90225,7e-05,6.02454]
[1712658557178,67.06,70428.9296,0.0,0.9023,7e-05,6.02251]
[1712658562224,67.05,70428.9442,0.0,0.9023,7e-05,6.02228]
[1712658567258,67.05,70429.8039,0.0,0.90237,7e-05,6.01932]
[1712658572294,67.05,70431.9351,0.0,0.90261,7e-05,6.00615]
[1712658578336,67.05,70431.3802,0.0,0.90257,7e-05,6.00785]
[1712658583372,67.05,70429.1457,0.0,0.90241,7e-05,6.01498]
[1712658588407,67.05,70432.1881,0.0,0.90264,7e-05,6.00504]
[1712658593442,67.05,70433.041,0.0,0.9027,7e-05,6.00224]
[1712658600425,67.05,70432.4557,0.0,0.90266,7e-05,6.00411]
[1712658606426,67.05,70432.5353,0.0,0.90266,7e-05,6.00382]
[1712658611570,67.05,70432.5842,0.0,0.90267,7e-05,6.00361]
[1712658618425,67.05,70432.6799,0.0,0.90268,7e-05,6.00324]
[1712658624425,67.05,70433.2778,0.0,0.90272,7e-05,6.00126]
[1712658629694,67.05,70427.7271,0.0,0.90232,7e-05,6.01915]
[1712658634731,67.05,70428.8457,0.0,0.90249,7e-05,6.00926]
[1712658638762,67.05,70439.6805,0.0,0.90328,7e-05,5.97415]
[1712658641782,67.05,70430.319,0.0,0.90259,7e-05,6.00454]
[1712658643797,67.05,70422.9009,0.0,0.90205,7e-05,6.02853]
[1712658648834,67.05,70422.3083,0.0,0.90201,7e-05,6.03022]
[1712658650848,67.04,70411.706,0.0,0.90123,7e-05,6.06455]
[1712658655884,67.04,70412.3532,0.0,0.90129,7e-05,6.06193]
[1712658660917,67.04,70411.0952,0.0,0.9012,7e-05,6.06553]
[1712658665954,67.03,70413.9558,0.0,0.90143,7e-05,6.05576]
[1712658670989,67.03,70411.7432,0.0,0.90127,7e-05,6.06248]
[1712658676024,67.03,70415.869,0.0,0.90159,7e-05,6.04862]
[1712658681059,67.03,70415.0472,0.0,0.90154,7e-05,6.05091]
[1712658684080,67.02,70407.5311,0.0,0.90098,7e-05,6.07508]
[1712658689113,67.02,70403.5598,0.0,0.9007,7e-05,6.08735]
[1712658694149,67.01,70402.64,0.0,0.90073,7e-05,6.08353]
[1712658699184,67.01,70403.8869,0.0,0.90084,7e-05,6.07883]
[1712658704218,67.01,70407.278,0.0,0.90111,7e-05,6.06726]
[1712658709255,67.0,70413.3469,0.0,0.90157,7e-05,6.04703]
[1712658714289,67.0,70414.7624,0.0,0.90168,7e-05,6.04206]
[1712658718317,67.0,70405.184,0.0,0.90097,7e-05,6.07296]
[1712658719324,67.0,70396.2675,0.0,0.90031,7e-05,6.10194]
[1712658724369,66.99,70391.6319,0.0,0.89998,8e-05,6.11636]
[1712658729399,66.99,70388.897,0.0,0.89979,8e-05,6.12451]
[1712658734435,66.98,70389.2531,0.0,0.89983,8e-05,6.12256]
[1712658739469,66.98,70386.5219,0.0,0.89965,8e-05,6.1306]
[1712658744506,66.97,70388.0669,0.0,0.89978,8e-05,6.12476]
[1712658749539,66.96,70386.8279,0.0,0.89971,8e-05,6.12794]
[1712658754577,66.96,70390.8402,0.0,0.90011,8e-05,6.10786]
[1712658759432,66.96,70404.0347,0.0,0.90111,7e-05,6.0642]
[1712658761624,66.95,70412.7839,0.0,0.90177,7e-05,6.03557]
[1712658766660,66.95,70409.6041,0.0,0.90154,7e-05,6.04564]
[1712658771694,66.95,70414.4996,0.0,0.90191,7e-05,6.02942]
[1712658776729,66.95,70412.8619,0.0,0.90179,7e-05,6.03453]
[1712658781764,66.95,70413.0172,0.0,0.90181,7e-05,6.03377]
[1712658786800,66.95,70413.1391,0.0,0.90182,7e-05,6.03315]
[1712658791835,66.94,70398.4821,0.0,0.90074,7e-05,6.08063]
[1712658794854,66.94,70389.7227,0.0,0.90009,8e-05,6.10891]
[1712658799893,66.94,70384.64,0.0,0.89972,8e-05,6.12478]
[1712658804929,66.93,70381.2794,0.0,0.89949,8e-05,6.13496]
[1712658809964,66.92,70378.5718,0.0,0.8993,8e-05,6.14293]
[1712658814999,66.92,70374.2476,0.0,0.89908,8e-05,6.15001]
[1712658820033,66.91,70375.3643,0.0,0.89919,8e-05,6.14542]
[1712658825067,66.91,70376.1162,0.0,0.89926,8e-05,6.14211]
[1712658830104,66.9,70377.2354,0.0,0.89937,8e-05,6.13758]
[1712658835139,66.89,70379.1157,0.0,0.89953,8e-05,6.1306]
[1712658840174,66.89,70376.9818,0.0,0.89938,8e-05,6.13681]
[1712658845208,66.88,70378.9989,0.0,0.89955,8e-05,6.12939]
[1712658847223,66.88,70386.8966,0.0,0.90016,8e-05,6.10325]
[1712658851252,66.88,70401.3434,0.0,0.90125,7e-05,6.05568]
[1712658853266,66.88,70410.1665,0.0,0.9019,7e-05,6.02688]
[1712658858300,66.88,70415.8239,0.0,0.90233,7e-05,6.00841]
[1712658863335,66.88,70414.1613,0.0,0.9022,7e-05,6.0138]
[1712658868372,66.88,70422.991,0.0,0.90285,7e-05,5.98521]
[1712658873408,66.88,70429.2455,0.0,0.90339,7e-05,5.95919]
[1712658878442,66.88,70426.8103,0.0,0.9032,7e-05,5.96738]
[1712658883478,66.89,70428.4891,0.0,0.90332,7e-05,5.9622]
[1712658888512,66.89,70429.5692,0.0,0.9034,7e-05,5.95851]
[1712658893557,66.88,70439.1987,0.0,0.90411,7e-05,5.92724]
[1712658896578,66.88,70448.4935,0.0,0.90479,7e-05,5.89709]
[1712658901613,66.88,70447.8336,0.0,0.90474,7e-05,5.89907]
[1712658906426,66.88,70459.7423,0.0,0.90561,7e-05,5.86068]
[1712658909425,66.88,70471.4955,0.0,0.90645,7e-05,5.82301]
[1712658911685,66.89,70486.2401,0.0,0.9075,7e-05,5.77598]
[1712658915425,66.91,70493.8941,0.0,0.90795,7e-05,5.75549]
[1712658916720,66.91,70484.0769,0.0,0.90725,7e-05,5.78704]
[1712658918425,66.92,70476.287,0.0,0.90669,7e-05,5.81224]
[1712658923767,66.92,70478.0365,0.0,0.9068,7e-05,5.80722]
[1712658928802,66.92,70484.5896,0.0,0.90726,7e-05,5.7868]
[1712658932832,66.93,70468.3699,0.0,0.90617,7e-05,5.83314]
[1712658937866,66.93,70466.5768,0.0,0.90604,7e-05,5.8392]
[1712658942901,66.93,70458.1311,0.0,0.90543,7e-05,5.86657]
[1712658948425,66.93,70458.059,0.0,0.90542,7e-05,5.86687]
[1712658951964,66.93,70469.9881,0.0,0.90627,7e-05,5.82864]
[1712658956998,66.93,70474.5852,0.0,0.90659,7e-05,5.81435]
[1712658962034,66.94,70472.1398,0.0,0.90641,7e-05,5.82264]
[1712658967069,66.94,70477.9826,0.0,0.90682,7e-05,5.80438]
[1712658972425,66.94,70477.3975,0.0,0.90676,7e-05,5.80679]
[1712658978147,66.95,70477.6276,0.0,0.90677,7e-05,5.80668]
[1712658983181,66.95,70478.4817,0.0,0.90682,7e-05,5.80449]
[1712658988222,66.96,70481.131,0.0,0.90699,7e-05,5.79655]
[1712658993250,66.96,70482.6324,0.0,0.90717,7e-05,5.78618]
[1712658998286,66.96,70481.8684,0.0,0.9071,7e-05,5.78921]
[1712659003321,66.97,70476.2928,0.0,0.90669,7e-05,5.80761]
[1712659008357,66.97,70478.9367,0.0,0.90687,7e-05,5.79956]
[1712659010370,66.97,70486.9048,0.0,0.90744,7e-05,5.77428]
[1712659015406,66.98,70482.8922,0.0,0.90714,7e-05,5.78774]
[1712659020425,66.98,70475.1443,0.0,0.90657,7e-05,5.81307]
[1712659025478,66.98,70468.0172,0.0,0.90606,7e-05,5.83622]
[1712659028499,66.98,70459.788,0.0,0.90546,7e-05,5.86271]
[1712659031519,66.98,70448.2304,0.0,0.90462,7e-05,5.90024]
[1712659035425,66.99,70432.4686,0.0,0.90346,7e-05,5.95161]
[1712659040583,66.99,70435.582,0.0,0.90368,7e-05,5.94178]
[1712659045618,66.99,70432.8046,0.0,0.90347,7e-05,5.95102]
[1712659047459,66.99,70443.4668,0.0,0.90425,7e-05,5.91669]
[1712659049646,66.99,70454.0459,0.0,0.90501,7e-05,5.88284]
[1712659054680,67.0,70456.9351,0.0,0.90529,7e-05,5.8679]
[1712659059720,67.0,70456.5434,0.0,0.90526,7e-05,5.86961]
[1712659064756,67.0,70450.8039,0.0,0.90483,7e-05,5.88832]
[1712659066771,67.0,70442.6857,0.0,0.90425,7e-05,5.91436]
[1712659071806,67.0,70440.814,0.0,0.90412,7e-05,5.9199]
[1712659076841,66.99,70436.2786,0.0,0.9038,7e-05,5.93398]
[1712659081877,66.99,70437.903,0.0,0.90394,7e-05,5.9281]
[1712659086949,66.98,70438.592,0.0,0.904,7e-05,5.92536]
[1712659088926,66.98,70425.2754,0.0,0.90302,7e-05,5.96839]
[1712659093962,66.98,70420.9279,0.0,0.9027,7e-05,5.9826]
[1712659098997,66.98,70419.4368,0.0,0.90259,7e-05,5.98747]
[1712659101425,66.98,70434.23,0.0,0.90368,7e-05,5.93941]
[1712659107053,66.98,70439.8241,0.0,0.9041,7e-05,5.92072]
[1712659112086,66.98,70438.5878,0.0,0.90411,7e-05,5.91807]
[1712659118129,66.97,70440.5329,0.0,0.90426,7e-05,5.91127]
[1712659120143,66.97,70433.1633,0.0,0.90373,7e-05,5.93489]
[1712659124170,66.97,70421.2096,0.0,0.90286,7e-05,5.97301]
[1712659129206,66.96,70422.1089,0.0,0.90295,7e-05,5.9692]
[1712659134241,66.96,70421.832,0.0,0.90295,7e-05,5.96924]
[1712659139276,66.95,70427.3297,0.0,0.90337,7e-05,5.95058]
[1712659144311,66.95,70430.3228,0.0,0.9036,7e-05,5.94023]
[1712659147334,66.94,70438.2877,0.0,0.90419,7e-05,5.91414]
[1712659152367,66.94,70435.7886,0.0,0.90402,7e-05,5.92174]
[1712659157404,66.94,70436.2587,0.0,0.90407,7e-05,5.91973]
[1712659162440,66.93,70437.9481,0.0,0.9042,7e-05,5.91384]
[1712659163650,66.93,70435.541,0.0,0.90403,7e-05,5.92153]
[1712659165460,66.93,70413.2576,0.0,0.90239,7e-05,5.9937]
[1712659166466,66.93,70402.4297,0.0,0.90158,7e-05,6.02888]
[1712659168481,66.93,70410.4157,0.0,0.90218,7e-05,6.00277]
[1712659170426,66.93,70419.3077,0.0,0.90284,7e-05,5.97386]
[1712659171503,66.93,70429.1753,0.0,0.90365,7e-05,5.93576]
[1712659172508,66.93,70436.5352,0.0,0.90419,7e-05,5.91205]
[1712659175530,66.93,70422.2718,0.0,0.90313,7e-05,5.95854]
[1712659176426,66.93,70412.8678,0.0,0.90244,7e-05,5.98908]
[1712659177543,66.93,70399.0784,0.0,0.90141,7e-05,6.0339]
[1712659180564,66.93,70389.6042,0.0,0.90072,8e-05,6.06419]
[1712659185599,66.92,70382.6466,0.0,0.90023,8e-05,6.08526]
[1712659190633,66.91,70392.7014,0.0,0.90102,7e-05,6.05078]
[1712659195668,66.9,70395.0784,0.0,0.90122,7e-05,6.04206]
[1712659200704,66.89,70399.3792,0.0,0.90157,7e-05,6.02693]
[1712659205740,66.88,70390.7978,0.0,0.90095,8e-05,6.05377]
[1712659210775,66.88,70390.6778,0.0,0.90097,8e-05,6.05294]
[1712659215813,66.87,70388.5917,0.0,0.90085,8e-05,6.05837]
[1712659220847,66.86,70376.9226,0.0,0.9,8e-05,6.09505]
[1712659225893,66.85,70379.5434,0.0,0.90023,8e-05,6.08487]
[1712659230921,66.84,70386.3528,0.0,0.90078,8e-05,6.06111]
[1712659235955,66.83,70389.7798,0.0,0.90115,7e-05,6.04241]
[1712659241998,66.82,70390.1958,0.0,0.90122,7e-05,6.0396]
[1712659247035,66.81,70389.982,0.0,0.90123,7e-05,6.0391]
[1712659250055,66.8,70421.5746,0.0,0.90359,7e-05,5.9356]
[1712659251064,66.8,70432.5152,0.0,0.90439,7e-05,5.90008]
[1712659253077,66.8,70422.7649,0.0,0.90368,7e-05,5.93155]
[1712659255094,66.8,70444.3568,0.0,0.90526,7e-05,5.86155]
[1712659256098,66.8,70454.7528,0.0,0.90601,7e-05,5.82808]
[1712659261134,66.81,70461.2458,0.0,0.90647,7e-05,5.80765]
[1712659263147,66.81,70470.6778,0.0,0.90714,7e-05,5.77758]
[1712659268182,66.81,70473.2174,0.0,0.90733,7e-05,5.76914]
[1712659273218,66.8,70475.3496,0.0,0.90749,7e-05,5.76192]
[1712659278255,66.8,70475.7148,0.0,0.90754,7e-05,5.75975]
[1712659283289,66.79,70476.2247,0.0,0.90759,7e-05,5.75716]
[1712659288326,66.78,70477.4692,0.0,0.9077,7e-05,5.75224]
[1712659293425,66.78,70476.7475,0.0,0.90776,7e-05,5.7475]
[1712659299403,66.77,70476.3364,0.0,0.90775,7e-05,5.74774]
[1712659304440,66.76,70476.3493,0.0,0.90777,7e-05,5.74681]
[1712659309475,66.76,70477.0984,0.0,0.90784,7e-05,5.74351]
[1712659314510,66.75,70477.6652,0.0,0.9079,7e-05,5.74085]
[1712659319545,66.75,70479.6813,0.0,0.90806,7e-05,5.73357]
[1712659324580,66.74,70478.789,0.0,0.90802,7e-05,5.73561]
[1712659326425,66.74,70486.8147,0.0,0.90859,7e-05,5.70967]
[1712659331629,66.74,70486.0485,0.0,0.90855,7e-05,5.71154]
[1712659336669,66.73,70486.6061,0.0,0.9086,7e-05,5.70915]
[1712659341699,66.73,70484.4575,0.0,0.90846,7e-05,5.71538]
[1712659346736,66.72,70487.1697,0.0,0.90867,7e-05,5.70611]
[1712659346986,66.72,70487.1697,0.0,0.90867,7e-05,5.70611]
[1712659346996,66.72,70487.1697,0.0,0.90867,7e-05,5.70611]
[1712659352778,66.72,70486.5211,0.0,0.90872,7e-05,5.7014]
[1712659357813,66.71,70485.4386,0.0,0.90866,7e-05,5.70427]
[1712659362848,66.71,70488.7332,0.0,0.9089,7e-05,5.69325]
[1712659367883,66.71,70492.52,0.0,0.90918,7e-05,5.68074]
[1712659372919,66.7,70498.3999,0.0,0.9096,7e-05,5.66139]
[1712659377954,66.7,70498.4428,0.0,0.90963,7e-05,5.66014]
[1712659382989,66.69,70497.0765,0.0,0.90956,7e-05,5.6635]
[1712659388024,66.69,70493.3972,0.0,0.90931,7e-05,5.67452]
[1712659393058,66.68,70492.8491,0.0,0.90929,7e-05,5.67548]
[1712659398101,66.67,70490.008,0.0,0.90911,7e-05,5.68375]
[1712659403136,66.67,70493.7553,0.0,0.90939,7e-05,5.67098]
[1712659408172,66.66,70492.9242,0.0,0.90935,7e-05,5.67291]
[1712659413207,66.66,70495.9117,0.0,0.90965,7e-05,5.65664]
[1712659418240,66.66,70492.2606,0.0,0.90941,7e-05,5.66762]
[1712659423276,66.65,70490.2694,0.0,0.90929,7e-05,5.67328]
[1712659428311,66.65,70488.8089,0.0,0.9092,7e-05,5.67723]
[1712659433346,66.64,70486.8456,0.0,0.90908,7e-05,5.68281]
[1712659439388,66.64,70488.1077,0.0,0.90917,7e-05,5.67865]
[1712659444425,66.64,70486.0317,0.0,0.90902,7e-05,5.68517]
[1712659449425,66.64,70487.6956,0.0,0.90914,7e-05,5.67972]
[1712659454496,66.64,70493.0416,0.0,0.90952,7e-05,5.66268]
[1712659459532,66.64,70493.9245,0.0,0.90958,7e-05,5.65989]
[1712659464566,66.64,70486.6826,0.0,0.90907,7e-05,5.68297]
[1712659469601,66.64,70487.9885,0.0,0.90917,7e-05,5.67864]
[1712659474644,66.64,70487.233,0.0,0.9092,7e-05,5.67486]
[1712659479672,66.64,70486.5627,0.0,0.90915,7e-05,5.67687]
[1712659484706,66.63,70485.2269,0.0,0.90906,7e-05,5.68096]
[1712659489741,66.63,70485.0003,0.0,0.90905,7e-05,5.68149]
[1712659494776,66.63,70477.1987,0.0,0.9085,7e-05,5.70623]
[1712659499811,66.63,70477.0517,0.0,0.9085,7e-05,5.70634]
[1712659504846,66.63,70490.3949,0.0,0.90945,7e-05,5.66341]
[1712659509881,66.63,70496.1743,0.0,0.90986,7e-05,5.64505]
[1712659514917,66.63,70496.3102,0.0,0.90986,7e-05,5.6447]
[1712659519953,66.63,70498.097,0.0,0.90999,7e-05,5.63916]
[1712659524985,66.63,70498.4956,0.0,0.91001,7e-05,5.63807]
[1712659530022,66.63,70499.3544,0.0,0.91007,7e-05,5.63549]
[1712659535056,66.63,70505.5794,0.0,0.91058,7e-05,5.60987]
[1712659540091,66.64,70505.2686,0.0,0.91055,7e-05,5.61121]
[1712659545126,66.64,70505.1323,0.0,0.91053,7e-05,5.61198]
[1712659550161,66.64,70503.8936,0.0,0.91044,7e-05,5.61624]
[1712659556203,66.64,70504.4679,0.0,0.91047,7e-05,5.61479]
[1712659561244,66.65,70504.0467,0.0,0.91044,7e-05,5.61643]
[1712659566280,66.65,70509.3619,0.0,0.9108,7e-05,5.59988]
[1712659569302,66.65,70519.2722,0.0,0.91149,7e-05,5.5685]
[1712659571316,66.65,70527.9332,0.0,0.91208,7e-05,5.54125]
[1712659574337,66.65,70542.6169,0.0,0.91309,7e-05,5.49501]
[1712659577358,66.65,70526.1693,0.0,0.91196,7e-05,5.54696]
[1712659582392,66.65,70522.496,0.0,0.91171,7e-05,5.55825]
[1712659586421,66.65,70531.1135,0.0,0.91231,7e-05,5.5308]
[1712659588436,66.65,70540.6219,0.0,0.91296,7e-05,5.50082]
[1712659593472,66.65,70543.8201,0.0,0.91326,7e-05,5.48489]
[1712659598507,66.65,70543.9998,0.0,0.91327,7e-05,5.48459]
[1712659603541,66.65,70549.595,0.0,0.91364,7e-05,5.46733]
[1712659607570,66.65,70558.7851,0.0,0.91426,7e-05,5.43885]
[1712659612604,66.66,70562.5274,0.0,0.9145,7e-05,5.42767]
[1712659617640,66.66,70566.3218,0.0,0.91474,7e-05,5.4165]
[1712659620660,66.67,70581.2461,0.0,0.91573,7e-05,5.37043]
[1712659625694,66.67,70585.1769,0.0,0.91597,7e-05,5.3593]
[1712659629723,66.68,70594.4703,0.0,0.91656,7e-05,5.33139]
[1712659632009,66.68,70599.422,0.0,0.91688,7e-05,5.31636]
[1712659633754,66.68,70615.7256,0.0,0.91795,7e-05,5.26605]
[1712659634759,66.68,70629.4215,0.0,0.91884,6e-05,5.2239]
[1712659639795,66.69,70629.2705,0.0,0.9188,6e-05,5.22574]
[1712659641811,66.69,70621.4088,0.0,0.91829,7e-05,5.24997]
[1712659646846,66.69,70614.9669,0.0,0.91787,7e-05,5.26981]
[1712659651879,66.69,70611.3084,0.0,0.91772,7e-05,5.27495]
[1712659656919,66.69,70614.0385,0.0,0.9179,7e-05,5.26639]
[1712659657925,66.69,70606.2156,0.0,0.91738,7e-05,5.29089]
[1712659658931,66.7,70596.4194,0.0,0.91673,7e-05,5.32152]
[1712659661952,66.7,70604.1937,0.0,0.91723,7e-05,5.29812]
[1712659666988,66.71,70605.1585,0.0,0.91727,7e-05,5.29608]
[1712659672022,66.72,70610.8692,0.0,0.91762,7e-05,5.27965]
[1712659677059,66.72,70614.9872,0.0,0.91787,7e-05,5.26786]
[1712659682094,66.73,70619.7968,0.0,0.91817,7e-05,5.25375]
[1712659684107,66.73,70631.4971,0.0,0.91893,6e-05,5.21782]
[1712659689142,66.73,70637.7478,0.0,0.91933,6e-05,5.19888]
[1712659691157,66.74,70645.3214,0.0,0.91979,6e-05,5.17687]
[1712659694179,66.74,70634.6772,0.0,0.9191,6e-05,5.20977]
[1712659699216,66.74,70633.3455,0.0,0.91901,6e-05,5.21413]
[1712659703243,66.74,70640.8545,0.0,0.91949,6e-05,5.19142]
[1712659708285,66.74,70631.5993,0.0,0.91888,6e-05,5.22015]
[1712659710299,66.74,70620.7939,0.0,0.91818,7e-05,5.2534]
[1712659711490,66.75,70621.913,0.0,0.91833,7e-05,5.24412]
[1712659714577,66.75,70611.0558,0.0,0.91761,7e-05,5.27812]
[1712659720369,66.75,70607.3151,0.0,0.91735,7e-05,5.29043]
[1712659725405,66.76,70610.7358,0.0,0.91757,7e-05,5.28009]
[1712659730446,66.75,70608.8,0.0,0.91745,7e-05,5.28586]
[1712659735481,66.75,70606.455,0.0,0.91729,7e-05,5.29317]
[1712659740517,66.76,70609.5977,0.0,0.91748,7e-05,5.28405]
[1712659745552,66.76,70610.8858,0.0,0.91756,7e-05,5.28068]
[1712659750586,66.77,70610.0651,0.0,0.91749,7e-05,5.28382]
[1712659755621,66.77,70610.0275,0.0,0.91748,7e-05,5.28405]
[1712659760658,66.77,70605.6486,0.0,0.9172,7e-05,5.29734]
[1712659766698,66.76,70606.7643,0.0,0.91728,7e-05,5.29355]
[1712659771733,66.76,70610.2555,0.0,0.9176,7e-05,5.27651]
[1712659776767,66.76,70606.9677,0.0,0.91739,7e-05,5.28643]
[1712659781803,66.76,70607.9093,0.0,0.91746,7e-05,5.28323]
[1712659786838,66.76,70608.5887,0.0,0.9175,7e-05,5.28092]
[1712659791872,66.76,70608.7092,0.0,0.91752,7e-05,5.28036]
[1712659797425,66.75,70608.783,0.0,0.91752,7e-05,5.27994]
[1712659802950,66.75,70611.5683,0.0,0.91771,7e-05,5.27116]
[1712659806978,66.75,70620.7815,0.0,0.91831,7e-05,5.24271]
[1712659812014,66.75,70624.839,0.0,0.91857,7e-05,5.23055]
[1712659816042,66.76,70632.6958,0.0,0.91908,6e-05,5.20663]
[1712659821078,66.76,70633.2691,0.0,0.91911,6e-05,5.20523]
[1712659826112,66.76,70636.9174,0.0,0.91933,6e-05,5.19448]
[1712659831146,66.76,70637.9579,0.0,0.91947,6e-05,5.18578]
[1712659836188,66.77,70640.1769,0.0,0.9196,6e-05,5.17958]
[1712659837189,66.77,70630.0639,0.0,0.91895,6e-05,5.21063]
[1712659839204,66.77,70618.9483,0.0,0.91823,7e-05,5.24482]
[1712659843232,66.77,70627.0459,0.0,0.91875,6e-05,5.21998]
[1712659848267,66.77,70635.267,0.0,0.91928,6e-05,5.19498]
[1712659853301,66.77,70636.3471,0.0,0.91934,6e-05,5.19206]
[1712659858335,66.78,70632.3325,0.0,0.91908,6e-05,5.20459]
[1712659863372,66.78,70635.8535,0.0,0.9193,6e-05,5.19406]
[1712659868407,66.78,70641.3263,0.0,0.91964,6e-05,5.17772]
[1712659872456,66.78,70650.936,0.0,0.92025,6e-05,5.14877]
[1712659875425,66.78,70660.1803,0.0,0.92084,6e-05,5.12067]
[1712659876463,66.79,70672.559,0.0,0.9216,6e-05,5.08398]
[1712659881500,66.81,70673.5735,0.0,0.9216,6e-05,5.08424]
[1712659884426,66.81,70681.1358,0.0,0.92207,6e-05,5.06159]
[1712659886534,66.82,70691.2015,0.0,0.9227,6e-05,5.03147]
[1712659890426,66.82,70699.703,0.0,0.92321,6e-05,5.00651]
[1712659895605,66.83,70694.4265,0.0,0.92295,6e-05,5.0174]
[1712659900642,66.84,70684.3497,0.0,0.92227,6e-05,5.04994]
[1712659903663,66.84,70676.7707,0.0,0.92179,6e-05,5.07311]
[1712659908425,66.85,70668.5658,0.0,0.92126,6e-05,5.09855]
[1712659911425,66.86,70661.1074,0.0,0.92076,6e-05,5.12264]
[1712659916755,66.87,70666.3886,0.0,0.92106,6e-05,5.10832]
[1712659921790,66.88,70669.4319,0.0,0.92121,6e-05,5.10129]
[1712659923425,66.89,70681.6954,0.0,0.92195,6e-05,5.06565]
[1712659926425,66.9,70672.7267,0.0,0.92135,6e-05,5.0946]
[1712659931861,66.92,70669.0741,0.0,0.92108,6e-05,5.10763]
[1712659936895,66.93,70667.807,0.0,0.92095,6e-05,5.11386]
[1712659941930,66.95,70673.4361,0.0,0.92126,6e-05,5.09891]
[1712659946964,66.95,70668.1465,0.0,0.92091,6e-05,5.11591]
[1712659951999,66.96,70673.679,0.0,0.92132,6e-05,5.09424]
[1712659957034,66.97,70668.7887,0.0,0.92098,6e-05,5.11013]
[1712659962071,66.97,70665.8814,0.0,0.92079,6e-05,5.11948]
[1712659967104,66.97,70663.8235,0.0,0.92066,6e-05,5.12545]
[1712659972140,66.96,70657.0557,0.0,0.92027,6e-05,5.14426]
[1712659977174,66.94,70654.529,0.0,0.92015,6e-05,5.14991]
[1712659982210,66.93,70650.8534,0.0,0.91995,6e-05,5.15943]
[1712659987244,66.93,70656.3923,0.0,0.92031,6e-05,5.14216]
[1712659992280,66.93,70663.465,0.0,0.92076,6e-05,5.12074]
[1712659997315,66.94,70665.5652,0.0,0.92088,6e-05,5.11511]
[1712660002351,66.94,70665.6535,0.0,0.92087,6e-05,5.11565]
[1712660007385,66.94,70661.7057,0.0,0.92062,6e-05,5.12763]
[1712660011412,66.94,70669.6122,0.0,0.9212,6e-05,5.09765]
[1712660016425,66.95,70668.9846,0.0,0.92112,6e-05,5.1013]
[1712660021484,66.96,70673.7578,0.0,0.92139,6e-05,5.08862]
[1712660026519,66.98,70671.5581,0.0,0.92121,6e-05,5.09732]
[1712660028425,66.99,70681.5232,0.0,0.92181,6e-05,5.06864]
[1712660033568,67.02,70687.7259,0.0,0.92211,6e-05,5.05439]
[1712660038603,67.04,70684.3764,0.0,0.92182,6e-05,5.06803]
[1712660043638,67.06,70683.9242,0.0,0.92173,6e-05,5.07243]
[1712660048672,67.08,70686.2947,0.0,0.92182,6e-05,5.06859]
[1712660053710,67.1,70686.0381,0.0,0.92176,6e-05,5.07136]
[1712660058744,67.1,70684.1638,0.0,0.92164,6e-05,5.07727]
[1712660059760,67.1,70674.8245,0.0,0.92105,6e-05,5.10549]
[1712660064790,67.1,70669.4766,0.0,0.92071,6e-05,5.12163]
[1712660067426,67.1,70661.1519,0.0,0.92018,6e-05,5.14675]
[1712660072848,67.09,70656.7918,0.0,0.92002,6e-05,5.15235]
[1712660077885,67.08,70659.3193,0.0,0.9202,6e-05,5.14378]
[1712660080906,67.08,70646.1108,0.0,0.91936,6e-05,5.18375]
[1712660085941,67.08,70648.1712,0.0,0.9195,6e-05,5.17696]
[1712660090977,67.07,70645.7989,0.0,0.91936,6e-05,5.18363]
[1712660096015,67.07,70641.8563,0.0,0.91912,6e-05,5.19503]
[1712660101047,67.06,70640.1367,0.0,0.91902,6e-05,5.19959]
[1712660106082,67.06,70643.0243,0.0,0.91922,6e-05,5.19012]
[1712660111118,67.05,70634.6289,0.0,0.91869,6e-05,5.2151]
[1712660112124,67.05,70626.4677,0.0,0.91817,7e-05,5.2399]
[1712660117161,67.05,70623.7311,0.0,0.91801,7e-05,5.24726]
[1712660118425,67.04,70612.9485,0.0,0.91732,7e-05,5.27993]
[1712660120632,67.04,70612.0045,0.0,0.91726,7e-05,5.28258]
[1712660120633,67.04,70612.0045,0.0,0.91726,7e-05,5.28258]
[1712660126223,67.03,70608.3015,0.0,0.91705,7e-05,5.29243]
[1712660127425,67.03,70620.2825,0.0,0.91784,7e-05,5.25507]
[1712660133272,67.02,70614.9516,0.0,0.9176,7e-05,5.26419]
[1712660137299,67.01,70607.1391,0.0,0.91711,7e-05,5.2872]
[1712660142335,67.0,70606.9756,0.0,0.91713,7e-05,5.28639]
[1712660147371,66.99,70601.1344,0.0,0.91677,7e-05,5.30314]
[1712660152404,66.99,70605.1577,0.0,0.91706,7e-05,5.28949]
[1712660155426,66.98,70615.3108,0.0,0.91774,7e-05,5.25758]
[1712660160461,66.97,70613.1006,0.0,0.91762,7e-05,5.26334]
[1712660165497,66.97,70606.0918,0.0,0.91718,7e-05,5.28399]
[1712660166572,66.96,70599.7262,0.0,0.91677,7e-05,5.3031]
[1712660166583,66.96,70599.7262,0.0,0.91677,7e-05,5.3031]
[1712660172547,66.95,70596.7706,0.0,0.91661,7e-05,5.31066]
[1712660177583,66.94,70593.6876,0.0,0.91643,7e-05,5.31885]
[1712660180602,66.94,70582.0421,0.0,0.91567,7e-05,5.35404]
[1712660185639,66.93,70584.3703,0.0,0.91586,7e-05,5.34519]
[1712660187425,66.92,70593.4742,0.0,0.91648,7e-05,5.31642]
[1712660192686,66.92,70594.9148,0.0,0.91668,7e-05,5.30464]
[1712660197721,66.91,70591.7632,0.0,0.9165,7e-05,5.31309]
[1712660202757,66.9,70584.9524,0.0,0.91608,7e-05,5.3328]
[1712660207791,66.89,70585.3461,0.0,0.91614,7e-05,5.33011]
[1712660212827,66.88,70592.5023,0.0,0.91664,7e-05,5.30649]
[1712660217862,66.87,70592.4873,0.0,0.91667,7e-05,5.30522]
[1712660222895,66.86,70595.1215,0.0,0.91687,7e-05,5.29577]
[1712660227934,66.85,70594.9664,0.0,0.91689,7e-05,5.29501]
[1712660231971,66.84,70585.6779,0.0,0.91629,7e-05,5.32272]
[1712660237004,66.83,70584.5837,0.0,0.91625,7e-05,5.32468]
[1712660242036,66.82,70586.3093,0.0,0.91639,7e-05,5.31789]
[1712660247074,66.82,70584.3254,0.0,0.91629,7e-05,5.32265]
[1712660252110,66.81,70584.0131,0.0,0.91638,7e-05,5.31617]
[1712660257144,66.8,70585.6166,0.0,0.91652,7e-05,5.30987]
[1712660262179,66.79,70583.6143,0.0,0.91641,7e-05,5.31472]
[1712660268222,66.78,70584.7597,0.0,0.91652,7e-05,5.30956]
[1712660273256,66.77,70583.6918,0.0,0.91648,7e-05,5.31154]
[1712660278291,66.76,70581.9574,0.0,0.91639,7e-05,5.31559]
[1712660283327,66.75,70584.6086,0.0,0.91659,7e-05,5.30606]
[1712660288362,66.74,70581.1836,0.0,0.9164,7e-05,5.31514]
[1712660293398,66.73,70584.9184,0.0,0.91667,7e-05,5.30227]
[1712660298426,66.72,70583.1162,0.0,0.91658,7e-05,5.30661]
[1712660303471,66.71,70582.9407,0.0,0.9166,7e-05,5.30587]
[1712660308506,66.71,70585.9709,0.0,0.91682,7e-05,5.29527]
[1712660310425,66.7,70593.775,0.0,0.91735,7e-05,5.27068]
[1712660315554,66.7,70588.6855,0.0,0.91711,7e-05,5.2794]
[1712660320589,66.69,70590.5191,0.0,0.91726,7e-05,5.2727]
[1712660325624,66.68,70592.4109,0.0,0.9174,7e-05,5.26587]
[1712660328425,66.68,70600.2725,0.0,0.91793,7e-05,5.24106]
[1712660333680,66.67,70599.8068,0.0,0.91792,7e-05,5.24171]
[1712660338715,66.67,70601.4024,0.0,0.91804,7e-05,5.23606]
[1712660341736,66.67,70589.7523,0.0,0.91728,7e-05,5.27155]
[1712660346770,66.66,70590.1129,0.0,0.91733,7e-05,5.2694]
[1712660351806,66.65,70592.5096,0.0,0.9175,7e-05,5.26106]
[1712660356841,66.65,70587.9166,0.0,0.91722,7e-05,5.27436]
[1712660362883,66.64,70585.6293,0.0,0.91709,7e-05,5.28019]
[1712660367918,66.63,70592.666,0.0,0.91758,7e-05,5.2574]
[1712660372953,66.63,70591.7473,0.0,0.91762,7e-05,5.25338]
[1712660377988,66.62,70592.357,0.0,0.91768,7e-05,5.25065]
[1712660383023,66.61,70593.5336,0.0,0.91777,7e-05,5.24623]
[1712660388058,66.61,70589.7329,0.0,0.91754,7e-05,5.25714]
[1712660393101,66.6,70591.709,0.0,0.91769,7e-05,5.25015]
[1712660398130,66.6,70592.347,0.0,0.91774,7e-05,5.24738]
[1712660403167,66.59,70590.0844,0.0,0.91761,7e-05,5.25354]
[1712660405180,66.59,70601.5793,0.0,0.91837,7e-05,5.21773]
[1712660408200,66.59,70612.0537,0.0,0.91906,7e-05,5.18522]
[1712660411222,66.59,70622.1715,0.0,0.91972,6e-05,5.15404]
[1712660413237,66.59,70632.2773,0.0,0.92037,6e-05,5.1231]
[1712660418271,66.59,70629.8309,0.0,0.92021,6e-05,5.13076]
[1712660423309,66.59,70616.9318,0.0,0.91938,6e-05,5.17033]
[1712660426331,66.59,70607.2731,0.0,0.91875,7e-05,5.19983]
[1712660431367,66.58,70600.7288,0.0,0.91842,7e-05,5.21352]
[1712660436400,66.58,70603.6471,0.0,0.91862,7e-05,5.20411]
[1712660438415,66.58,70615.4816,0.0,0.91939,6e-05,5.1676]
[1712660443449,66.58,70619.966,0.0,0.91968,6e-05,5.15369]
[1712660444457,66.58,70627.6002,0.0,0.92018,6e-05,5.13031]
[1712660449492,66.58,70630.3355,0.0,0.92035,6e-05,5.12211]
[1712660454527,66.58,70632.1264,0.0,0.92046,6e-05,5.11683]
[1712660459563,66.59,70646.171,0.0,0.92133,6e-05,5.07524]
[1712660464598,66.64,70651.4886,0.0,0.92152,6e-05,5.06651]
[1712660469632,66.68,70655.1791,0.0,0.92164,6e-05,5.06105]
[1712660474667,66.68,70653.0879,0.0,0.92149,6e-05,5.06794]
[1712660479703,66.69,70653.5131,0.0,0.92151,6e-05,5.06719]
[1712660484739,66.69,70649.1383,0.0,0.92122,6e-05,5.08098]
[1712660489773,66.69,70652.6518,0.0,0.92143,6e-05,5.0708]
[1712660494808,66.7,70655.8975,0.0,0.92171,6e-05,5.0556]
[1712660499842,66.71,70662.0793,0.0,0.92206,6e-05,5.03888]
[1712660504878,66.73,70662.9641,0.0,0.92207,6e-05,5.03828]
[1712660509913,66.73,70658.5627,0.0,0.92178,6e-05,5.05224]
[1712660514949,66.75,70664.9831,0.0,0.92212,6e-05,5.0363]
[1712660518979,66.76,70676.9559,0.0,0.92286,6e-05,5.00077]
[1712660520991,66.76,70668.6253,0.0,0.92233,6e-05,5.02623]
[1712660526028,66.76,70663.1196,0.0,0.92197,6e-05,5.04345]
[1712660529049,66.77,70671.9655,0.0,0.92252,6e-05,5.01708]
[1712660534083,66.77,70688.0925,0.0,0.92352,6e-05,4.96894]
[1712660538117,66.77,70696.7448,0.0,0.92404,6e-05,4.94346]
[1712660543146,66.79,70700.2672,0.0,0.92421,6e-05,4.93565]
[1712660548181,66.81,70701.8467,0.0,0.92424,6e-05,4.9341]
[1712660553217,66.84,70712.6551,0.0,0.9249,6e-05,4.89997]
[1712660558250,66.87,70708.8296,0.0,0.92457,6e-05,4.91616]
[1712660560279,66.89,70721.9737,0.0,0.92533,6e-05,4.87921]
[1712660565303,66.94,70721.5488,0.0,0.92516,6e-05,4.88768]
[1712660570337,66.97,70722.2446,0.0,0.92511,6e-05,4.89028]
[1712660575371,66.99,70724.881,0.0,0.92522,6e-05,4.88521]
[1712660580408,67.01,70727.2994,0.0,0.9253,6e-05,4.88101]
[1712660585443,67.05,70733.828,0.0,0.92556,6e-05,4.86872]
[1712660590481,67.08,70740.3129,0.0,0.92588,6e-05,4.85292]
[1712660595511,67.08,70745.1447,0.0,0.92616,6e-05,4.83954]
[1712660600547,67.09,70746.5527,0.0,0.92622,6e-05,4.83638]
[1712660603567,67.09,70755.4254,0.0,0.92674,6e-05,4.81091]
[1712660608604,67.1,70761.8073,0.0,0.9271,6e-05,4.79334]
[1712660611625,67.11,70770.1052,0.0,0.92766,6e-05,4.76402]
[1712660616660,67.12,70765.8688,0.0,0.92738,6e-05,4.77782]
[1712660621695,67.13,70770.528,0.0,0.92762,6e-05,4.76565]
[1712660626729,67.14,70771.2726,0.0,0.92763,6e-05,4.76523]
[1712660629750,67.14,70779.9279,0.0,0.92813,6e-05,4.74091]
[1712660634785,67.16,70778.0154,0.0,0.92798,6e-05,4.74805]
[1712660639820,67.17,70781.9099,0.0,0.92818,6e-05,4.7383]
[1712660644855,67.18,70780.4654,0.0,0.92807,6e-05,4.74404]
[1712660648884,67.18,70768.2275,0.0,0.92732,6e-05,4.7809]
[1712660653919,67.19,70763.839,0.0,0.92704,6e-05,4.79485]
[1712660657948,67.2,70772.0353,0.0,0.9275,6e-05,4.77177]
[1712660662982,67.21,70777.7313,0.0,0.92782,6e-05,4.75642]
[1712660668018,67.22,70782.966,0.0,0.9281,6e-05,4.74264]
[1712660673053,67.23,70780.1748,0.0,0.92798,6e-05,4.74641]
[1712660678089,67.24,70777.3452,0.0,0.92779,6e-05,4.75605]
[1712660683125,67.25,70779.8274,0.0,0.9279,6e-05,4.75021]
[1712660688159,67.25,70779.6941,0.0,0.92787,6e-05,4.752]
[1712660693195,67.26,70777.962,0.0,0.92774,6e-05,4.75841]
[1712660696214,67.27,70769.4071,0.0,0.92722,6e-05,4.78413]
[1712660699134,67.27,70762.3401,0.0,0.92679,6e-05,4.80525]
[1712660701249,67.28,70789.1178,0.0,0.92836,6e-05,4.72759]
[1712660702257,67.28,70828.5748,0.0,0.93064,6e-05,4.61414]
[1712660703264,67.28,70836.853,0.0,0.93111,6e-05,4.59095]
[1712660705279,67.29,70848.3513,0.0,0.93174,6e-05,4.55907]
[1712660707291,67.29,70840.5654,0.0,0.93128,6e-05,4.58202]
[1712660710312,67.3,70826.8407,0.0,0.93048,6e-05,4.62238]
[1712660711320,67.3,70818.0704,0.0,0.92997,6e-05,4.64785]
[1712660714341,67.31,70805.3198,0.0,0.92921,6e-05,4.68584]
[1712660719375,67.33,70797.7496,0.0,0.92872,6e-05,4.70989]
[1712660724410,67.34,70798.8335,0.0,0.92876,6e-05,4.70843]
[1712660727425,67.34,70808.3567,0.0,0.92929,6e-05,4.68197]
[1712660731475,67.35,70797.616,0.0,0.92871,6e-05,4.70865]
[1712660734497,67.36,70787.5876,0.0,0.92811,6e-05,4.73868]
[1712660739532,67.37,70786.9336,0.0,0.92804,6e-05,4.74203]
[1712660744566,67.38,70786.8424,0.0,0.92801,6e-05,4.74368]
[1712660749603,67.39,70784.9331,0.0,0.92787,6e-05,4.75065]
[1712660754637,67.4,70786.9701,0.0,0.92796,6e-05,4.74619]
[1712660759672,67.41,70785.5981,0.0,0.92785,6e-05,4.75163]
[1712660764706,67.42,70785.6353,0.0,0.92782,6e-05,4.75291]
[1712660769742,67.43,70785.6021,0.0,0.92779,6e-05,4.7544]
[1712660771756,67.43,70801.9394,0.0,0.92874,6e-05,4.70764]
[1712660776790,67.44,70805.8644,0.0,0.92893,6e-05,4.6981]
[1712660776936,67.44,70805.8644,0.0,0.92893,6e-05,4.6981]
[1712660782833,67.46,70804.7074,0.0,0.92882,6e-05,4.7036]
[1712660785852,67.47,70815.3686,0.0,0.92942,6e-05,4.67397]
[1712660788873,67.48,70822.8468,0.0,0.92983,6e-05,4.65367]
[1712660790890,67.48,70813.8784,0.0,0.92929,6e-05,4.68027]
[1712660795923,67.49,70821.6415,0.0,0.92978,6e-05,4.65412]
[1712660798966,67.5,70813.9506,0.0,0.92931,6e-05,4.67742]
[1712660799974,67.51,70823.9465,0.0,0.92988,6e-05,4.64908]
[1712660805010,67.52,70823.3972,0.0,0.92981,6e-05,4.65281]
[1712660810044,67.53,70815.6209,0.0,0.92932,6e-05,4.67713]
[1712660813065,67.54,70806.7685,0.0,0.92878,6e-05,4.70371]
[1712660818100,67.55,70799.9397,0.0,0.92836,6e-05,4.72501]
[1712660822129,67.56,70791.6712,0.0,0.92785,6e-05,4.75012]
[1712660824142,67.56,70800.6027,0.0,0.92836,6e-05,4.72481]
[1712660829178,67.57,70805.4536,0.0,0.92861,6e-05,4.71238]
[1712660832199,67.58,70813.8061,0.0,0.92908,6e-05,4.68927]
[1712660837233,67.59,70819.9904,0.0,0.9294,6e-05,4.67335]
[1712660842268,67.61,70822.7792,0.0,0.92952,6e-05,4.66721]
[1712660847303,67.62,70822.3364,0.0,0.92946,6e-05,4.67037]
[1712660851331,67.63,70813.4681,0.0,0.929,6e-05,4.69148]
[1712660856366,67.64,70815.1766,0.0,0.92906,6e-05,4.6883]
[1712660861401,67.65,70827.8181,0.0,0.92976,6e-05,4.65387]
[1712660866438,67.67,70833.329,0.0,0.93003,6e-05,4.6402]
[1712660871474,67.68,70833.3917,0.0,0.92999,6e-05,4.64212]
[1712660876507,67.7,70837.5904,0.0,0.93019,6e-05,4.63222]
[1712660881545,67.71,70835.6867,0.0,0.93004,6e-05,4.63978]
[1712660884564,67.72,70843.5278,0.0,0.93046,6e-05,4.61912]
[1712660889599,67.74,70840.352,0.0,0.93023,6e-05,4.63032]
[1712660894637,67.75,70844.8401,0.0,0.93045,6e-05,4.61974]
[1712660899673,67.77,70847.9685,0.0,0.93058,6e-05,4.61307]
[1712660904707,67.78,70839.8172,0.0,0.93007,6e-05,4.63855]
[1712660909742,67.8,70837.3148,0.0,0.92989,6e-05,4.64771]
[1712660911757,67.8,70846.5377,0.0,0.93048,6e-05,4.61643]
[1712660916792,67.82,70838.2603,0.0,0.92996,6e-05,4.64223]
[1712660921827,67.83,70837.5911,0.0,0.92988,6e-05,4.64618]
[1712660926862,67.85,70844.6213,0.0,0.93024,6e-05,4.62817]
[1712660931895,67.86,70848.5627,0.0,0.93043,6e-05,4.61913]
[1712660936932,67.88,70832.7343,0.0,0.92948,6e-05,4.66637]
[1712660938948,67.88,70823.2058,0.0,0.92892,6e-05,4.69434]
[1712660943982,67.89,70825.6302,0.0,0.92903,6e-05,4.68901]
[1712660948009,67.9,70834.5304,0.0,0.92951,6e-05,4.66485]
[1712660952037,67.91,70845.0775,0.0,0.93009,6e-05,4.63629]
[1712660957071,67.93,70846.4466,0.0,0.93012,6e-05,4.63442]
[1712660962105,67.94,70840.9688,0.0,0.92977,6e-05,4.65201]
[1712660967143,67.95,70837.6742,0.0,0.92955,6e-05,4.66329]
[1712660972176,67.96,70831.8336,0.0,0.92925,6e-05,4.6759]
[1712660977214,67.98,70835.1681,0.0,0.92941,6e-05,4.66808]
[1712660977906,67.98,70835.1681,0.0,0.92941,6e-05,4.66808]
[1712660979229,67.98,70848.7832,0.0,0.93018,6e-05,4.63002]
[1712660984263,68.0,70850.4391,0.0,0.93023,6e-05,4.62744]
[1712660989300,68.01,70843.8908,0.0,0.92982,6e-05,4.64806]
[1712660994335,68.02,70845.9964,0.0,0.9299,6e-05,4.644]
[1712660997356,68.03,70853.754,0.0,0.93032,6e-05,4.62317]
[1712661002390,68.05,70855.6587,0.0,0.93038,6e-05,4.61988]
[1712661007426,68.06,70856.5157,0.0,0.93039,6e-05,4.61956]
[1712661008431,68.06,70878.2979,0.0,0.93161,6e-05,4.55846]
[1712661010446,68.07,70886.7936,0.0,0.93207,6e-05,4.53564]
[1712661013467,68.08,70879.2328,0.0,0.93161,6e-05,4.55853]
[1712661018505,68.1,70874.7202,0.0,0.93131,6e-05,4.57375]
[1712661021426,68.11,70884.0572,0.0,0.93181,6e-05,4.54847]
[1712661026562,68.12,70883.4101,0.0,0.93174,6e-05,4.55206]
[1712661030426,68.13,70870.9868,0.0,0.93101,6e-05,4.58874]
[1712661033649,68.14,70869.9714,0.0,0.93101,6e-05,4.58721]
[1712661033673,68.14,70869.9714,0.0,0.93101,6e-05,4.58721]
[1712661039653,68.16,70866.9619,0.0,0.93078,6e-05,4.59845]
[1712661044688,68.17,70854.9098,0.0,0.93006,6e-05,4.63478]
[1712661049723,68.19,70851.8939,0.0,0.92984,6e-05,4.64563]
[1712661052745,68.2,70860.8027,0.0,0.93032,6e-05,4.62153]
[1712661057425,68.21,70869.309,0.0,0.93077,6e-05,4.59919]
[1712661062825,68.22,70863.7735,0.0,0.93042,6e-05,4.61662]
[1712661067858,68.23,70857.5191,0.0,0.93005,6e-05,4.63549]
[1712661072894,68.24,70857.8273,0.0,0.93004,6e-05,4.63569]
[1712661077930,68.24,70857.6652,0.0,0.93001,6e-05,4.63719]
[1712661082964,68.25,70852.455,0.0,0.9297,6e-05,4.65292]
[1712661087999,68.26,70853.3724,0.0,0.92973,6e-05,4.65123]
[1712661093034,68.26,70852.1813,0.0,0.92972,6e-05,4.64969]
[1712661098070,68.27,70848.1818,0.0,0.92948,6e-05,4.66192]
[1712661099077,68.27,70838.1139,0.0,0.9289,6e-05,4.69074]
[1712661104113,68.27,70832.1693,0.0,0.92854,6e-05,4.70822]
[1712661109146,68.28,70832.0236,0.0,0.92853,6e-05,4.7091]
[1712661114185,68.28,70835.9327,0.0,0.92874,6e-05,4.69841]
[1712661119217,68.28,70834.2598,0.0,0.92864,6e-05,4.7037]
[1712661124252,68.29,70835.0645,0.0,0.92867,6e-05,4.70192]
[1712661129288,68.29,70833.7544,0.0,0.92859,6e-05,4.70616]
[1712661134322,68.29,70835.1757,0.0,0.92866,6e-05,4.7026]
[1712661139357,68.3,70835.211,0.0,0.92865,6e-05,4.70301]
[1712661144392,68.3,70834.146,0.0,0.92858,6e-05,4.70655]
[1712661149427,68.3,70831.3774,0.0,0.92841,6e-05,4.71487]
[1712661154461,68.31,70830.8718,0.0,0.92845,6e-05,4.7109]
[1712661159425,68.31,70847.063,0.0,0.92937,6e-05,4.6652]
[1712661164534,68.32,70847.6966,0.0,0.92939,6e-05,4.66423]
[1712661169567,68.32,70847.6062,0.0,0.92937,6e-05,4.66531]
[1712661174640,68.33,70850.1142,0.0,0.9295,6e-05,4.659]
[1712661179679,68.33,70851.7579,0.0,0.92958,6e-05,4.65518]
[1712661184713,68.34,70846.4912,0.0,0.92926,6e-05,4.67095]
[1712661188742,68.34,70856.3396,0.0,0.92981,6e-05,4.64358]
[1712661189425,68.34,70863.8333,0.0,0.93023,6e-05,4.62257]
[1712661194785,68.35,70866.5462,0.0,0.93036,6e-05,4.61608]
[1712661198425,68.36,70875.1313,0.0,0.93083,6e-05,4.59284]
[1712661203846,68.37,70872.4031,0.0,0.93065,6e-05,4.60181]
[1712661208881,68.38,70866.2274,0.0,0.93028,6e-05,4.62044]
[1712661213918,68.39,70870.0773,0.0,0.93055,6e-05,4.60515]
[1712661218951,68.4,70881.9095,0.0,0.93119,6e-05,4.57321]
[1712661223993,68.41,70886.1144,0.0,0.93139,6e-05,4.56287]
[1712661229028,68.42,70890.7707,0.0,0.93163,6e-05,4.5511]
[1712661234063,68.43,70891.9177,0.0,0.93165,6e-05,4.54985]
[1712661239115,68.44,70891.7312,0.0,0.93161,6e-05,4.55201]
[1712661244147,68.45,70889.6925,0.0,0.93147,6e-05,4.55933]
[1712661249183,68.46,70892.6384,0.0,0.9316,6e-05,4.55267]
[1712661255224,68.48,70893.0327,0.0,0.93158,6e-05,4.5535]
[1712661261426,68.49,70893.6329,0.0,0.93158,6e-05,4.55375]
[1712661267310,68.5,70888.9777,0.0,0.93128,6e-05,4.56862]
[1712661272344,68.51,70886.7177,0.0,0.93121,6e-05,4.5706]
[1712661277378,68.52,70890.7241,0.0,0.9314,6e-05,4.56085]
[1712661280400,68.53,70901.0306,0.0,0.93196,6e-05,4.53299]
[1712661285425,68.54,70910.8273,0.0,0.93246,6e-05,4.50754]
[1712661290470,68.56,70916.3173,0.0,0.93273,6e-05,4.49432]
[1712661295505,68.57,70918.1142,0.0,0.93279,5e-05,4.49139]
[1712661296513,68.57,70910.065,0.0,0.93234,6e-05,4.51415]
[1712661301550,68.59,70916.2866,0.0,0.93264,6e-05,4.49881]
[1712661306585,68.6,70915.1247,0.0,0.93254,6e-05,4.50402]
[1712661311621,68.61,70916.5909,0.0,0.93258,6e-05,4.50191]
[1712661314641,68.62,70907.3095,0.0,0.93205,6e-05,4.52885]
[1712661320684,68.64,70907.3211,0.0,0.93201,6e-05,4.53094]
[1712661323708,68.64,70898.0055,0.0,0.93147,6e-05,4.55794]
[1712661324425,68.65,70889.7989,0.0,0.931,6e-05,4.58119]
[1712661327425,68.65,70879.737,0.0,0.93043,6e-05,4.61015]
[1712661330764,68.66,70877.7653,0.0,0.9303,6e-05,4.61632]
[1712661339425,68.67,70878.6777,0.0,0.93039,6e-05,4.60986]
[1712661345426,68.68,70882.7413,0.0,0.9306,6e-05,4.59979]
[1712661350893,68.69,70892.7124,0.0,0.93113,6e-05,4.57302]
[1712661352907,68.69,70902.3348,0.0,0.93166,6e-05,4.54672]
[1712661357941,68.7,70904.6022,0.0,0.93175,6e-05,4.54203]
[1712661358949,68.7,70894.0586,0.0,0.93116,6e-05,4.57177]
[1712661359956,68.71,70885.623,0.0,0.93068,6e-05,4.59566]
[1712661364990,68.71,70883.283,0.0,0.93053,6e-05,4.60334]
[1712661370027,68.72,70883.7308,0.0,0.93053,6e-05,4.60323]
[1712661375063,68.73,70870.5602,0.0,0.92976,6e-05,4.64153]
[1712661377914,68.73,70867.5112,0.0,0.92958,6e-05,4.65044]
[1712661377920,68.73,70867.5112,0.0,0.92958,6e-05,4.65044]
[1712661383119,68.74,70870.0154,0.0,0.92971,6e-05,4.64427]
[1712661385149,68.74,70862.4686,0.0,0.92927,6e-05,4.66588]
[1712661389161,68.74,70873.6302,0.0,0.92989,6e-05,4.63492]
[1712661394197,68.75,70872.3343,0.0,0.92988,6e-05,4.6336]
[1712661399231,68.76,70874.1764,0.0,0.92997,6e-05,4.6293]
[1712661402265,68.76,70855.0452,0.0,0.92887,6e-05,4.6838]
[1712661404267,68.76,70863.7548,0.0,0.92936,6e-05,4.65936]
[1712661409301,68.77,70860.2666,0.0,0.92915,6e-05,4.66986]
[1712661414335,68.77,70860.4543,0.0,0.92915,6e-05,4.6699]
[1712661420425,68.77,70858.3493,0.0,0.92902,6e-05,4.6765]
[1712661426421,68.78,70854.5669,0.0,0.92879,6e-05,4.68779]
[1712661431456,68.78,70859.9853,0.0,0.92909,6e-05,4.67286]
[1712661437498,68.79,70861.4575,0.0,0.92916,6e-05,4.66937]
[1712661443540,68.79,70859.581,0.0,0.92904,6e-05,4.67533]
[1712661448576,68.79,70852.5372,0.0,0.92863,6e-05,4.69578]
[1712661453425,68.79,70821.1107,0.0,0.92688,6e-05,4.77972]
[1712661454616,68.8,70849.7878,0.0,0.92854,6e-05,4.69801]
[1712661455624,68.8,70839.685,0.0,0.92796,6e-05,4.72676]
[1712661459654,68.8,70820.7234,0.0,0.92686,6e-05,4.7809]
[1712661461666,68.79,70828.6509,0.0,0.92732,6e-05,4.75816]
[1712661466702,68.79,70820.0942,0.0,0.92682,6e-05,4.78244]
[1712661468425,68.79,70809.005,0.0,0.92617,6e-05,4.81407]
[1712661472743,68.79,70825.979,0.0,0.92718,6e-05,4.76502]
[1712661477779,68.79,70825.8993,0.0,0.92718,6e-05,4.7651]
[1712661480710,68.79,70826.3034,0.0,0.9272,6e-05,4.76384]
[1712661481809,68.79,70817.3601,0.0,0.92668,6e-05,4.78956]
[1712661482815,68.79,70802.892,0.0,0.92582,6e-05,4.83119]
[1712661483426,68.79,70810.8791,0.0,0.92629,6e-05,4.80827]
[1712661489425,68.79,70805.8234,0.0,0.92599,6e-05,4.82317]
[1712661495425,68.79,70805.7411,0.0,0.92598,6e-05,4.82369]
[1712661501425,68.8,70805.4027,0.0,0.92595,6e-05,4.82494]
[1712661506982,68.8,70798.8191,0.0,0.92556,6e-05,4.84403]
[1712661512016,68.8,70798.6885,0.0,0.92563,6e-05,4.83856]
[1712661513025,68.8,70777.2087,0.0,0.92435,6e-05,4.90063]
[1712661513426,68.8,70769.5772,0.0,0.92389,6e-05,4.9227]
[1712661519066,68.79,70772.9207,0.0,0.9241,6e-05,4.9125]
[1712661522086,68.79,70784.0213,0.0,0.92477,6e-05,4.88006]
[1712661528129,68.79,70789.5202,0.0,0.9251,6e-05,4.86399]
[1712661529510,68.79,70789.5381,0.0,0.92511,6e-05,4.86392]
[1712661532264,68.79,70796.509,0.0,0.92552,6e-05,4.84381]
[1712661534425,68.79,70820.1742,0.0,0.92691,6e-05,4.77598]
[1712661540217,68.8,70824.3825,0.0,0.92715,6e-05,4.76459]
[1712661543425,68.8,70834.4122,0.0,0.92772,6e-05,4.7366]
[1712661545249,68.8,70842.7644,0.0,0.9282,6e-05,4.71303]
[1712661549276,68.81,70832.2216,0.0,0.92757,6e-05,4.74372]
[1712661553318,68.81,70841.2856,0.0,0.92809,6e-05,4.71857]
[1712661554673,68.81,70841.9938,0.0,0.92812,6e-05,4.71677]
[1712661556338,68.82,70855.9411,0.0,0.92892,6e-05,4.67771]
[1712661561373,68.82,70845.6547,0.0,0.92832,6e-05,4.70731]
[1712661565401,68.82,70831.118,0.0,0.92747,6e-05,4.7488]
[1712661570425,68.82,70836.7625,0.0,0.92779,6e-05,4.73344]
[1712661575473,68.83,70827.8521,0.0,0.92733,6e-05,4.75388]
[1712661582425,68.84,70817.4888,0.0,0.9267,6e-05,4.78455]
[1712661588426,68.84,70810.0058,0.0,0.92625,6e-05,4.80662]
[1712661594425,68.85,70807.4972,0.0,0.92609,6e-05,4.81422]
[1712661596620,68.85,70792.0974,0.0,0.92518,6e-05,4.85863]
[1712661601654,68.84,70787.1819,0.0,0.92489,6e-05,4.87269]
[1712661602775,68.84,70787.1819,0.0,0.92489,6e-05,4.87269]
[1712661603425,68.84,70798.1388,0.0,0.92554,6e-05,4.84108]
[1712661609425,68.85,70800.3563,0.0,0.92567,6e-05,4.83483]
[1712661614745,68.85,70802.523,0.0,0.92579,6e-05,4.82874]
[1712661619780,68.85,70801.7376,0.0,0.92574,6e-05,4.83115]
[1712661624816,68.85,70801.4233,0.0,0.92572,6e-05,4.8322]
[1712661629852,68.85,70801.6551,0.0,0.92573,6e-05,4.83168]
[1712661634887,68.85,70802.0489,0.0,0.92583,6e-05,4.82479]
[1712661640928,68.85,70801.2265,0.0,0.92578,6e-05,4.82737]
[1712661643949,68.85,70791.77,0.0,0.92522,6e-05,4.85464]
[1712661648984,68.85,70791.0945,0.0,0.92518,6e-05,4.85654]
[1712661653014,68.85,70805.9852,0.0,0.92606,6e-05,4.81365]
[1712661660425,68.86,70813.0794,0.0,0.92647,6e-05,4.79387]
[1712661666106,68.86,70814.493,0.0,0.92654,6e-05,4.7904]
[1712661672147,68.86,70813.2329,0.0,0.92646,6e-05,4.79452]
[1712661677183,68.87,70817.4162,0.0,0.92669,6e-05,4.78301]
[1712661682217,68.87,70822.0053,0.0,0.92695,6e-05,4.77048]
[1712661683222,68.87,70811.3619,0.0,0.92632,6e-05,4.80105]
[1712661684425,68.87,70803.5995,0.0,0.92586,6e-05,4.82344]
[1712661690274,68.87,70805.7478,0.0,0.92599,6e-05,4.81747]
[1712661695309,68.88,70811.3563,0.0,0.92639,6e-05,4.79582]
[1712661700344,68.88,70811.2846,0.0,0.92638,6e-05,4.79642]
[1712661705379,68.88,70802.0887,0.0,0.92583,6e-05,4.82312]
[1712661710414,68.88,70799.2636,0.0,0.92566,6e-05,4.8314]
[1712661715449,68.88,70799.5249,0.0,0.92567,6e-05,4.83076]
[1712661720496,68.88,70796.594,0.0,0.92549,6e-05,4.83927]
[1712661725532,68.88,70801.7314,0.0,0.9258,6e-05,4.82459]
[1712661730566,68.89,70797.7696,0.0,0.92556,6e-05,4.83614]
[1712661735601,68.89,70800.2301,0.0,0.9257,6e-05,4.82918]
[1712661741425,68.89,70801.5285,0.0,0.92578,6e-05,4.8256]
[1712661747425,68.89,70801.347,0.0,0.92576,6e-05,4.82632]
[1712661753425,68.89,70805.4538,0.0,0.92608,6e-05,4.80881]
[1712661758762,68.89,70814.1604,0.0,0.92659,6e-05,4.78425]
[1712661763797,68.9,70818.1945,0.0,0.92681,6e-05,4.7732]
[1712661768833,68.9,70818.1665,0.0,0.9268,6e-05,4.77383]
[1712661773867,68.9,70818.9934,0.0,0.92684,6e-05,4.77204]
[1712661778904,68.91,70820.3442,0.0,0.9269,6e-05,4.76877]
[1712661783938,68.91,70819.7361,0.0,0.92686,6e-05,4.77109]
[1712661788975,68.92,70819.306,0.0,0.92682,6e-05,4.77288]
[1712661795015,68.92,70819.6187,0.0,0.92683,6e-05,4.77266]
[1712661800051,68.93,70819.8447,0.0,0.92683,6e-05,4.77257]
[1712661805091,68.93,70818.1846,0.0,0.92672,6e-05,4.77785]
[1712661810425,68.93,70819.4426,0.0,0.92678,6e-05,4.77479]
[1712661816168,68.94,70819.2834,0.0,0.92684,6e-05,4.77001]
[1712661819190,68.94,70841.2528,0.0,0.92811,6e-05,4.70785]
[1712661820195,68.94,70857.2156,0.0,0.92903,6e-05,4.66275]
[1712661825425,68.95,70858.5631,0.0,0.92909,6e-05,4.6595]
[1712661831425,68.95,70859.0934,0.0,0.92911,6e-05,4.65868]
[1712661837425,68.96,70859.3835,0.0,0.92911,6e-05,4.65854]
[1712661842350,68.96,70868.9296,0.0,0.92965,6e-05,4.63224]
[1712661845370,68.96,70880.551,0.0,0.9303,6e-05,4.60011]
[1712661851411,68.97,70884.6303,0.0,0.9305,6e-05,4.58999]
[1712661856449,68.98,70895.7599,0.0,0.9311,6e-05,4.56]
[1712661857457,68.98,70906.0247,0.0,0.93167,6e-05,4.53173]
[1712661862490,68.99,70909.8035,0.0,0.93185,6e-05,4.52285]
[1712661867526,69.0,70904.6865,0.0,0.93153,6e-05,4.53854]
[1712661870425,69.01,70913.9709,0.0,0.93203,6e-05,4.51373]
[1712661875581,69.02,70923.334,0.0,0.93259,5e-05,4.48374]
[1712661880617,69.04,70917.3637,0.0,0.93222,6e-05,4.50242]
[1712661886661,69.05,70920.8495,0.0,0.93237,6e-05,4.49497]
[1712661891696,69.07,70919.4795,0.0,0.93226,6e-05,4.50053]
[1712661897425,69.08,70914.8025,0.0,0.93197,6e-05,4.51514]
[1712661903425,69.09,70912.0662,0.0,0.93178,6e-05,4.52464]
[1712661908815,69.1,70909.298,0.0,0.93159,6e-05,4.53414]
[1712661913849,69.11,70916.2691,0.0,0.93195,6e-05,4.51636]
[1712661918886,69.13,70917.7751,0.0,0.932,6e-05,4.51381]
[1712661923919,69.14,70917.9151,0.0,0.93197,6e-05,4.51496]
[1712661929961,69.15,70917.9558,0.0,0.93194,6e-05,4.51666]
[1712661934996,69.16,70914.4968,0.0,0.9318,6e-05,4.52195]
[1712661937010,69.16,70904.1344,0.0,0.93121,6e-05,4.55124]
[1712661942045,69.17,70900.1303,0.0,0.93097,6e-05,4.56354]
[1712661947080,69.18,70894.6313,0.0,0.93064,6e-05,4.57993]
[1712661952115,69.19,70895.7022,0.0,0.93068,6e-05,4.57801]
[1712661957151,69.2,70894.7982,0.0,0.9306,6e-05,4.58164]
[1712661962186,69.2,70892.4102,0.0,0.93045,6e-05,4.58933]
[1712661967221,69.21,70892.6963,0.0,0.93044,6e-05,4.58958]
[1712661972255,69.22,70900.3213,0.0,0.93085,6e-05,4.56941]
[1712661977290,69.23,70900.8013,0.0,0.93085,6e-05,4.56926]
[1712661983331,69.24,70899.9483,0.0,0.93078,6e-05,4.57302]
[1712661988367,69.24,70899.8414,0.0,0.93075,6e-05,4.57444]
[1712661993402,69.25,70898.6095,0.0,0.93074,6e-05,4.57315]
[1712661998438,69.26,70897.8577,0.0,0.93068,6e-05,4.57635]
[1712662003473,69.27,70897.7029,0.0,0.93064,6e-05,4.57788]
[1712662008508,69.27,70892.0701,0.0,0.93031,6e-05,4.5946]
[1712662013541,69.28,70889.2052,0.0,0.93013,6e-05,4.60351]
[1712662018576,69.29,70888.0624,0.0,0.93005,6e-05,4.60757]
[1712662023613,69.29,70886.1597,0.0,0.92992,6e-05,4.61368]
[1712662028648,69.3,70885.6939,0.0,0.92988,6e-05,4.61578]
[1712662033681,69.3,70886.1782,0.0,0.92989,6e-05,4.6152]
[1712662038718,69.31,70889.5534,0.0,0.93007,6e-05,4.60656]
[1712662043752,69.32,70891.7077,0.0,0.93017,6e-05,4.60157]
[1712662048788,69.32,70890.7591,0.0,0.9301,6e-05,4.60508]
[1712662053827,69.33,70892.3066,0.0,0.93025,6e-05,4.59587]
[1712662058863,69.33,70879.1941,0.0,0.92949,6e-05,4.6333]
[1712662063898,69.34,70878.0884,0.0,0.92942,6e-05,4.63699]
[1712662068933,69.34,70880.0217,0.0,0.92951,6e-05,4.63217]
[1712662073968,69.35,70882.4791,0.0,0.92964,6e-05,4.62595]
[1712662079004,69.35,70885.5306,0.0,0.9298,6e-05,4.61817]
[1712662084040,69.36,70885.015,0.0,0.92976,6e-05,4.62029]
[1712662089074,69.36,70892.3255,0.0,0.93015,6e-05,4.60063]
[1712662094114,69.37,70891.1126,0.0,0.93007,6e-05,4.60489]
[1712662099148,69.38,70893.7577,0.0,0.9302,6e-05,4.59833]
[1712662104184,69.38,70895.0118,0.0,0.93025,6e-05,4.59572]
[1712662107205,69.39,70885.2134,0.0,0.92969,6e-05,4.62357]
[1712662112288,69.39,70881.1176,0.0,0.92953,6e-05,4.62974]
[1712662117323,69.39,70881.2128,0.0,0.92952,6e-05,4.63009]
[1712662122359,69.4,70874.4782,0.0,0.92913,6e-05,4.64945]
[1712662127393,69.4,70876.6456,0.0,0.92924,6e-05,4.64385]
[1712662132429,69.4,70878.6782,0.0,0.92935,6e-05,4.63868]
[1712662136456,69.41,70869.9539,0.0,0.92884,6e-05,4.66355]
[1712662142499,69.41,70867.4828,0.0,0.92869,6e-05,4.67087]
[1712662147533,69.41,70866.4038,0.0,0.92862,6e-05,4.67421]
[1712662152569,69.41,70867.3117,0.0,0.92867,6e-05,4.67194]
[1712662158425,69.42,70868.0125,0.0,0.9287,6e-05,4.67032]
[1712662163647,69.42,70863.9283,0.0,0.92847,6e-05,4.68203]
[1712662168682,69.42,70863.765,0.0,0.92845,6e-05,4.6827]
[1712662172711,69.42,70855.9073,0.0,0.92808,6e-05,4.69905]
[1712662175733,69.42,70847.7128,0.0,0.92761,6e-05,4.72213]
[1712662180767,69.42,70841.4056,0.0,0.92724,6e-05,4.73976]
[1712662185803,69.42,70841.0355,0.0,0.92723,6e-05,4.74056]
[1712662190837,69.41,70840.6996,0.0,0.92721,6e-05,4.74122]
[1712662195873,69.41,70841.7447,0.0,0.92728,6e-05,4.73801]
[1712662200908,69.41,70838.6389,0.0,0.9271,6e-05,4.74656]
[1712662202921,69.41,70830.9818,0.0,0.92666,6e-05,4.76814]
[1712662205941,69.41,70819.3029,0.0,0.92598,6e-05,4.80106]
[1712662210976,69.4,70822.6827,0.0,0.92619,6e-05,4.79078]
[1712662216012,69.4,70818.7075,0.0,0.92598,6e-05,4.80132]
[1712662221048,69.39,70814.0466,0.0,0.92572,6e-05,4.81388]
[1712662224068,69.39,70805.3733,0.0,0.92521,6e-05,4.83813]
[1712662229103,69.38,70801.6797,0.0,0.92501,6e-05,4.84765]
[1712662234138,69.37,70801.03,0.0,0.92508,6e-05,4.8425]
[1712662239173,69.37,70799.2415,0.0,0.92499,6e-05,4.8466]
[1712662244209,69.36,70796.0089,0.0,0.92482,6e-05,4.85477]
[1712662249243,69.35,70795.0962,0.0,0.92479,6e-05,4.85626]
[1712662254279,69.34,70793.4393,0.0,0.92471,6e-05,4.85988]
[1712662259313,69.34,70785.3046,0.0,0.92424,6e-05,4.88288]
[1712662264351,69.33,70785.0274,0.0,0.92423,6e-05,4.88316]
[1712662269385,69.33,70785.5144,0.0,0.92427,6e-05,4.88129]
[1712662274424,69.33,70788.6852,0.0,0.92447,6e-05,4.87169]
[1712662279458,69.33,70795.9385,0.0,0.92491,6e-05,4.85048]
[1712662284493,69.32,70796.2236,0.0,0.92493,6e-05,4.84945]
[1712662289528,69.32,70793.4546,0.0,0.92477,6e-05,4.85715]
[1712662294562,69.32,70790.215,0.0,0.92466,6e-05,4.86018]
[1712662299598,69.32,70788.2633,0.0,0.92455,6e-05,4.86546]
[1712662304632,69.32,70787.7164,0.0,0.92453,6e-05,4.86669]
[1712662309669,69.29,70782.5483,0.0,0.92429,6e-05,4.87822]
[1712662314704,69.27,70778.6252,0.0,0.92412,6e-05,4.88589]
[1712662317427,69.26,70770.7265,0.0,0.92365,6e-05,4.90834]
[1712662319739,69.26,70762.4168,0.0,0.92316,6e-05,4.93208]
[1712662324774,69.25,70758.2277,0.0,0.92292,6e-05,4.94331]
[1712662325780,69.25,70768.3039,0.0,0.92354,6e-05,4.91395]
[1712662330816,69.25,70771.1866,0.0,0.92372,6e-05,4.90495]
[1712662335851,69.24,70768.8434,0.0,0.9236,6e-05,4.91109]
[1712662340885,69.24,70769.1498,0.0,0.92363,6e-05,4.90953]
[1712662345919,69.23,70766.5735,0.0,0.92349,6e-05,4.91629]
[1712662350956,69.23,70768.732,0.0,0.92363,6e-05,4.90936]
[1712662355989,69.23,70760.6578,0.0,0.92324,6e-05,4.9261]
[1712662358006,69.22,70745.9596,0.0,0.92234,6e-05,4.96846]
[1712662363040,69.21,70741.5848,0.0,0.9221,6e-05,4.98011]
[1712662368076,69.21,70743.3537,0.0,0.92223,6e-05,4.97367]
[1712662373111,69.2,70742.7296,0.0,0.92222,6e-05,4.97436]
[1712662378146,69.19,70737.8042,0.0,0.92194,6e-05,4.98752]
[1712662383184,69.18,70737.6869,0.0,0.92196,6e-05,4.98667]
[1712662388218,69.17,70738.4978,0.0,0.92203,6e-05,4.98316]
[1712662392248,69.17,70746.2703,0.0,0.92253,6e-05,4.95963]
[1712662397282,69.16,70750.0103,0.0,0.92278,6e-05,4.94777]
[1712662402316,69.15,70748.5138,0.0,0.9227,6e-05,4.95125]
[1712662407353,69.15,70748.6243,0.0,0.92273,6e-05,4.95005]
[1712662412389,69.14,70750.9099,0.0,0.92297,6e-05,4.93655]
[1712662415414,69.14,70762.0301,0.0,0.92365,6e-05,4.90389]
[1712662418439,69.14,70770.33,0.0,0.92416,6e-05,4.8796]
[1712662420451,69.14,70778.4306,0.0,0.92465,6e-05,4.85609]
[1712662423472,69.14,70787.399,0.0,0.92519,6e-05,4.83019]
[1712662427498,69.14,70795.8233,0.0,0.92569,6e-05,4.80606]
[1712662432534,69.14,70799.8181,0.0,0.92592,6e-05,4.79483]
[1712662437568,69.14,70793.6275,0.0,0.92555,6e-05,4.81279]
[1712662442603,69.14,70793.9006,0.0,0.92556,6e-05,4.81212]
[1712662447637,69.14,70795.2979,0.0,0.92564,6e-05,4.80826]
[1712662452673,69.14,70798.4339,0.0,0.92583,6e-05,4.79946]
[1712662457709,69.14,70797.8118,0.0,0.92579,6e-05,4.80146]
[1712662462743,69.14,70792.4243,0.0,0.92546,6e-05,4.81705]
[1712662467779,69.15,70797.3739,0.0,0.92575,6e-05,4.80302]
[1712662472815,69.15,70797.4818,0.0,0.92584,6e-05,4.79695]
[1712662477851,69.15,70798.4704,0.0,0.92589,6e-05,4.79436]
[1712662482885,69.15,70802.7612,0.0,0.92614,6e-05,4.78235]
[1712662487920,69.15,70805.2231,0.0,0.92629,6e-05,4.77483]
[1712662491425,69.14,70797.036,0.0,0.92582,6e-05,4.79779]
[1712662496983,69.14,70795.4445,0.0,0.92574,6e-05,4.80168]
[1712662502020,69.14,70794.6978,0.0,0.9257,6e-05,4.80366]
[1712662506046,69.14,70783.9146,0.0,0.92505,6e-05,4.83469]
[1712662511082,69.14,70782.1554,0.0,0.92495,6e-05,4.83963]
[1712662516117,69.14,70782.0734,0.0,0.92495,6e-05,4.83977]
[1712662518131,69.14,70773.7655,0.0,0.92445,6e-05,4.86363]
[1712662523164,69.13,70769.6787,0.0,0.92421,6e-05,4.87511]
[1712662527426,69.13,70778.7468,0.0,0.92476,6e-05,4.84864]
[1712662529209,69.13,70787.4104,0.0,0.92528,6e-05,4.8237]
[1712662534243,69.13,70783.6882,0.0,0.92514,6e-05,4.82843]
[1712662539279,69.13,70781.073,0.0,0.92498,6e-05,4.83589]
[1712662544313,69.13,70783.6097,0.0,0.92514,6e-05,4.82853]
[1712662549359,69.13,70780.5066,0.0,0.92495,6e-05,4.83741]
[1712662554392,69.13,70779.4881,0.0,0.92489,6e-05,4.84023]
[1712662559427,69.13,70780.6186,0.0,0.92496,6e-05,4.83689]
[1712662564462,69.13,70782.4081,0.0,0.92507,6e-05,4.83167]
[1712662567483,69.13,70789.9777,0.0,0.92552,6e-05,4.80994]
[1712662571511,69.13,70800.4712,0.0,0.92615,6e-05,4.77983]
[1712662576547,69.13,70798.6387,0.0,0.92605,6e-05,4.78453]
[1712662581581,69.12,70798.1792,0.0,0.92603,6e-05,4.7853]
[1712662586617,69.12,70797.8199,0.0,0.92602,6e-05,4.78579]
[1712662590425,69.12,70814.4647,0.0,0.92701,6e-05,4.73791]
[1712662595679,69.11,70815.8786,0.0,0.92718,6e-05,4.72782]
[1712662600715,69.11,70817.2332,0.0,0.92726,6e-05,4.72387]
[1712662604743,69.11,70826.7696,0.0,0.92782,6e-05,4.69675]
[1712662609777,69.12,70832.0303,0.0,0.92812,6e-05,4.68208]
[1712662614812,69.12,70829.7842,0.0,0.92798,6e-05,4.68864]
[1712662619847,69.12,70830.1091,0.0,0.928,6e-05,4.68792]
[1712662624885,69.12,70823.1967,0.0,0.92759,6e-05,4.70769]
[1712662627902,69.12,70815.6563,0.0,0.92715,6e-05,4.7291]
[1712662632938,69.12,70815.5121,0.0,0.92715,6e-05,4.72938]
[1712662637975,69.12,70816.176,0.0,0.92719,6e-05,4.72739]
[1712662643010,69.12,70813.783,0.0,0.92705,6e-05,4.73408]
[1712662647425,69.11,70801.8653,0.0,0.92635,6e-05,4.76782]
[1712662653080,69.11,70794.9739,0.0,0.92604,6e-05,4.78107]
[1712662658114,69.11,70797.9382,0.0,0.92622,6e-05,4.77209]
[1712662659124,69.11,70807.6942,0.0,0.9268,6e-05,4.74416]
[1712662659425,69.11,70818.6308,0.0,0.92744,6e-05,4.71301]
[1712662662143,69.11,70826.6666,0.0,0.92791,6e-05,4.69024]
[1712662667179,69.11,70824.0388,0.0,0.92775,6e-05,4.69784]
[1712662672230,69.11,70822.7409,0.0,0.92767,6e-05,4.70172]
[1712662674243,69.11,70813.7818,0.0,0.92715,6e-05,4.72718]
[1712662679277,69.11,70813.1335,0.0,0.92711,6e-05,4.72889]
[1712662683425,69.11,70822.9925,0.0,0.92769,6e-05,4.70084]
[1712662687334,69.11,70830.6393,0.0,0.92813,6e-05,4.67928]
[1712662692369,69.11,70828.0482,0.0,0.92798,6e-05,4.68685]
[1712662697405,69.11,70820.8976,0.0,0.92756,6e-05,4.70729]
[1712662700425,69.11,70812.2759,0.0,0.92705,6e-05,4.73178]
[1712662706467,69.11,70816.3789,0.0,0.9273,6e-05,4.71995]
[1712662709489,69.11,70827.5135,0.0,0.92795,6e-05,4.68834]
[1712662712524,69.11,70818.471,0.0,0.9275,6e-05,4.70814]
[1712662717552,69.11,70814.6516,0.0,0.92728,6e-05,4.71898]
[1712662722588,69.11,70817.2187,0.0,0.92743,6e-05,4.71165]
[1712662728425,69.11,70820.3099,0.0,0.92761,6e-05,4.70293]
[1712662733663,69.11,70815.1478,0.0,0.9273,6e-05,4.71764]
[1712662738699,69.11,70809.3604,0.0,0.92697,6e-05,4.73395]
[1712662743734,69.11,70817.7305,0.0,0.92746,6e-05,4.71]
[1712662746755,69.11,70826.033,0.0,0.92794,6e-05,4.68649]
[1712662751789,69.11,70828.8745,0.0,0.9281,6e-05,4.67869]
[1712662756827,69.11,70829.2581,0.0,0.92812,6e-05,4.67787]
[1712662761860,69.12,70828.27,0.0,0.92806,6e-05,4.68091]
[1712662766895,69.12,70832.9059,0.0,0.92832,6e-05,4.66806]
[1712662771930,69.12,70836.473,0.0,0.9286,6e-05,4.65249]
[1712662776968,69.12,70834.6888,0.0,0.92849,6e-05,4.65797]
[1712662782002,69.13,70828.1212,0.0,0.9281,6e-05,4.67692]
[1712662787041,69.13,70826.501,0.0,0.928,6e-05,4.68175]
[1712662792071,69.13,70817.8425,0.0,0.92749,6e-05,4.70643]
[1712662797107,69.13,70811.906,0.0,0.92715,6e-05,4.72332]
[1712662802141,69.13,70806.3038,0.0,0.92682,6e-05,4.73909]
[1712662807176,69.13,70810.5114,0.0,0.92707,6e-05,4.72693]
[1712662812211,69.13,70813.0839,0.0,0.92722,6e-05,4.71952]
[1712662817247,69.12,70813.7191,0.0,0.92726,6e-05,4.71766]
[1712662821274,69.12,70823.135,0.0,0.92781,6e-05,4.69092]
[1712662826310,69.13,70827.9648,0.0,0.92809,6e-05,4.67748]
[1712662831344,69.13,70828.7321,0.0,0.92821,6e-05,4.66965]
[1712662836380,69.13,70824.1124,0.0,0.92794,6e-05,4.683]
[1712662841415,69.13,70821.0929,0.0,0.92776,6e-05,4.69177]
[1712662846451,69.13,70819.0284,0.0,0.92763,6e-05,4.69772]
[1712662851486,69.13,70816.2297,0.0,0.92747,6e-05,4.70574]
[1712662856520,69.13,70815.656,0.0,0.92743,6e-05,4.70735]
[1712662861555,69.13,70811.5305,0.0,0.92719,6e-05,4.71905]
[1712662866590,69.13,70813.5493,0.0,0.92731,6e-05,4.71327]
[1712662871625,69.13,70812.3886,0.0,0.92725,6e-05,4.71651]
[1712662876659,69.13,70813.1483,0.0,0.92729,6e-05,4.71433]
[1712662882712,69.13,70812.414,0.0,0.92725,6e-05,4.71637]
[1712662886741,69.13,70825.1207,0.0,0.92799,6e-05,4.68031]
[1712662888756,69.13,70813.0046,0.0,0.92728,6e-05,4.71473]
[1712662893790,69.13,70810.2368,0.0,0.9272,6e-05,4.71657]
[1712662898828,69.13,70810.0524,0.0,0.92719,6e-05,4.71697]
[1712662903863,69.13,70811.3937,0.0,0.92728,6e-05,4.71302]
[1712662908898,69.13,70811.3726,0.0,0.92728,6e-05,4.71297]
[1712662913932,69.13,70823.7244,0.0,0.928,6e-05,4.67783]
[1712662918969,69.13,70827.0876,0.0,0.92819,6e-05,4.66852]
[1712662924004,69.13,70826.0608,0.0,0.92813,6e-05,4.67164]
[1712662929038,69.13,70825.131,0.0,0.92807,6e-05,4.67447]
[1712662932058,69.13,70816.0343,0.0,0.92754,6e-05,4.7003]
[1712662937095,69.13,70814.0327,0.0,0.92742,6e-05,4.70597]
[1712662942128,69.13,70810.0817,0.0,0.92719,6e-05,4.71708]
[1712662947163,69.13,70814.6937,0.0,0.92746,6e-05,4.70389]
[1712662952198,69.13,70808.3496,0.0,0.92718,6e-05,4.71584]
[1712662957233,69.13,70802.7578,0.0,0.92685,6e-05,4.73154]
[1712662962269,69.13,70802.9003,0.0,0.92687,6e-05,4.73085]
[1712662967304,69.12,70794.4996,0.0,0.92638,6e-05,4.7545]
[1712662969318,69.12,70785.222,0.0,0.92583,6e-05,4.78081]
[1712662974353,69.12,70786.1753,0.0,0.9259,6e-05,4.77748]
[1712662979389,69.11,70788.1774,0.0,0.92603,6e-05,4.77115]
[1712662982410,69.11,70780.016,0.0,0.92555,6e-05,4.79417]
[1712662987446,69.11,70774.7151,0.0,0.92525,6e-05,4.8086]
[1712662991475,69.1,70766.9646,0.0,0.9248,6e-05,4.83021]
[1712662996508,69.09,70767.025,0.0,0.92482,6e-05,4.82909]
[1712663001543,69.09,70765.7542,0.0,0.92476,6e-05,4.83186]
[1712663005571,69.08,70756.7847,0.0,0.92424,6e-05,4.85695]
[1712663007425,69.08,70742.7583,0.0,0.92339,6e-05,4.8971]
[1712663012620,69.07,70737.146,0.0,0.92316,6e-05,4.90586]
[1712663017654,69.06,70732.6277,0.0,0.92292,6e-05,4.91749]
[1712663018662,69.05,70724.1809,0.0,0.9224,6e-05,4.94178]
[1712663023696,69.04,70722.5019,0.0,0.92234,6e-05,4.9449]
[1712663028733,69.03,70724.4576,0.0,0.92249,6e-05,4.93745]
[1712663033766,69.02,70726.8843,0.0,0.92268,6e-05,4.92868]
[1712663038802,69.0,70722.4729,0.0,0.92244,6e-05,4.93984]
[1712663043851,68.99,70722.5776,0.0,0.92249,6e-05,4.93746]
[1712663048885,68.98,70721.439,0.0,0.92246,6e-05,4.93904]
[1712663053921,68.97,70723.0751,0.0,0.92259,6e-05,4.93256]
[1712663058956,68.95,70722.6801,0.0,0.9226,6e-05,4.93203]
[1712663063992,68.94,70721.7368,0.0,0.92258,6e-05,4.93311]
[1712663069026,68.93,70721.3472,0.0,0.92259,6e-05,4.93258]
[1712663074063,68.92,70727.3827,0.0,0.92308,6e-05,4.90734]
[1712663077083,68.91,70715.8954,0.0,0.92239,6e-05,4.93994]
[1712663082120,68.9,70710.1757,0.0,0.92206,6e-05,4.95525]
[1712663083125,68.9,70699.9831,0.0,0.92144,6e-05,4.98457]
[1712663088160,68.89,70698.97,0.0,0.9214,6e-05,4.98633]
[1712663093195,68.88,70702.1078,0.0,0.92162,6e-05,4.97597]
[1712663098232,68.87,70706.8885,0.0,0.92194,6e-05,4.96086]
[1712663103267,68.87,70704.9332,0.0,0.92184,6e-05,4.96555]
[1712663108301,68.86,70705.9623,0.0,0.92193,6e-05,4.96148]
[1712663113337,68.85,70706.2536,0.0,0.92197,6e-05,4.95963]
[1712663118371,68.84,70702.0063,0.0,0.92172,6e-05,4.97107]
[1712663123405,68.84,70704.4657,0.0,0.9219,6e-05,4.96283]
[1712663128441,68.83,70701.1295,0.0,0.92171,6e-05,4.9716]
[1712663133475,68.82,70701.5123,0.0,0.92184,6e-05,4.96336]
[1712663138511,68.81,70696.8042,0.0,0.92157,6e-05,4.97617]
[1712663143546,68.81,70699.6411,0.0,0.92177,6e-05,4.96676]
[1712663148581,68.8,70699.6746,0.0,0.92179,6e-05,4.96561]
[1712663153617,68.79,70700.0462,0.0,0.92183,6e-05,4.96348]
[1712663158653,68.79,70701.0285,0.0,0.92192,6e-05,4.9596]
[1712663163689,68.78,70701.1911,0.0,0.92195,6e-05,4.95815]
[1712663168724,68.77,70704.1043,0.0,0.92215,6e-05,4.94868]
[1712663173758,68.77,70706.4343,0.0,0.92231,6e-05,4.94096]
[1712663178793,68.76,70703.4705,0.0,0.92214,6e-05,4.9488]
[1712663183828,68.75,70705.8778,0.0,0.92231,6e-05,4.94089]
[1712663188863,68.75,70705.9892,0.0,0.92233,6e-05,4.93974]
[1712663191884,68.75,70717.441,0.0,0.92314,6e-05,4.89974]
[1712663193425,68.74,70725.6861,0.0,0.92365,6e-05,4.8755]
[1712663198932,68.74,70724.1786,0.0,0.92356,6e-05,4.87954]
[1712663203967,68.74,70724.1493,0.0,0.92357,6e-05,4.87927]
[1712663209003,68.74,70723.9208,0.0,0.92356,6e-05,4.87953]
[1712663214044,68.73,70723.8893,0.0,0.92357,6e-05,4.87926]
[1712663218458,68.73,70723.6072,0.0,0.92356,6e-05,4.8798]
[1712663218521,68.73,70723.6072,0.0,0.92356,6e-05,4.8798]
[1712663225120,68.73,70722.577,0.0,0.9235,6e-05,4.88231]
[1712663230155,68.73,70724.0085,0.0,0.9236,6e-05,4.87779]
[1712663235194,68.72,70726.5951,0.0,0.92376,6e-05,4.86991]
[1712663240228,68.72,70730.9061,0.0,0.92403,6e-05,4.85711]
[1712663242242,68.72,70739.8708,0.0,0.92459,6e-05,4.83069]
[1712663244255,68.72,70753.9655,0.0,0.92545,6e-05,4.78962]
[1712663249290,68.71,70757.3965,0.0,0.92566,6e-05,4.77928]
[1712663254326,68.71,70754.6168,0.0,0.92559,6e-05,4.7809]
[1712663256339,68.71,70746.0578,0.0,0.92507,6e-05,4.80541]
[1712663258355,68.71,70736.8995,0.0,0.92452,6e-05,4.83167]
[1712663263389,68.7,70728.785,0.0,0.92405,6e-05,4.85432]
[1712663268423,68.69,70730.6589,0.0,0.92418,6e-05,4.84785]
[1712663270439,68.69,70738.744,0.0,0.92468,6e-05,4.82401]
[1712663271425,68.69,70748.7752,0.0,0.92529,6e-05,4.79482]
[1712663276483,68.69,70749.6351,0.0,0.92536,6e-05,4.79181]
[1712663281519,68.68,70743.3449,0.0,0.92499,6e-05,4.80943]
[1712663286553,68.68,70743.9147,0.0,0.92503,6e-05,4.80715]
[1712663291589,68.67,70746.356,0.0,0.92519,6e-05,4.79948]
[1712663296623,68.67,70737.6269,0.0,0.92468,6e-05,4.82415]
[1712663301660,68.66,70734.7687,0.0,0.92452,6e-05,4.83163]
[1712663305686,68.66,70747.594,0.0,0.92531,6e-05,4.79389]
[1712663310431,68.66,70755.7071,0.0,0.92581,6e-05,4.77002]
[1712663315756,68.66,70757.6679,0.0,0.926,6e-05,4.75901]
[1712663320791,68.67,70758.7854,0.0,0.92604,6e-05,4.75664]
[1712663321799,68.67,70773.1395,0.0,0.9269,6e-05,4.71558]
[1712663326833,68.68,70778.1107,0.0,0.92717,6e-05,4.70261]
[1712663331873,68.69,70777.0345,0.0,0.92708,6e-05,4.70697]
[1712663334429,68.69,70788.2096,0.0,0.92772,6e-05,4.67579]
[1712663339925,68.7,70790.1886,0.0,0.92781,6e-05,4.67168]
[1712663344960,68.72,70789.1446,0.0,0.9277,6e-05,4.67703]
[1712663350000,68.74,70790.4055,0.0,0.92773,6e-05,4.67577]
[1712663355425,68.76,70794.6787,0.0,0.92792,6e-05,4.66649]
[1712663361078,68.77,70794.5394,0.0,0.92786,6e-05,4.66927]
[1712663366113,68.79,70793.1263,0.0,0.92773,6e-05,4.67567]
[1712663371148,68.81,70793.953,0.0,0.92781,6e-05,4.66982]
[1712663376183,68.82,70794.1128,0.0,0.9278,6e-05,4.67057]
[1712663381220,68.83,70788.3093,0.0,0.92741,6e-05,4.68911]
[1712663386254,68.85,70789.7131,0.0,0.92745,6e-05,4.68733]
[1712663391289,68.86,70784.5036,0.0,0.9271,6e-05,4.70434]
[1712663396325,68.88,70783.8711,0.0,0.92702,6e-05,4.70821]
[1712663401360,68.89,70784.2771,0.0,0.92701,6e-05,4.70909]
[1712663406395,68.91,70784.4089,0.0,0.92697,6e-05,4.71074]
[1712663411429,68.92,70785.582,0.0,0.927,6e-05,4.7094]
[1712663416464,68.93,70785.1742,0.0,0.92694,6e-05,4.71257]
[1712663421499,68.95,70784.189,0.0,0.92684,6e-05,4.71734]
[1712663426534,68.96,70783.6435,0.0,0.92677,6e-05,4.72083]
[1712663431575,68.97,70778.4207,0.0,0.9265,6e-05,4.73163]
[1712663433425,68.98,70768.7429,0.0,0.92591,6e-05,4.76003]
[1712663436426,68.99,70760.1192,0.0,0.92537,6e-05,4.78573]
[1712663441639,68.99,70754.6868,0.0,0.92502,6e-05,4.80243]
[1712663442432,69.0,70743.9999,0.0,0.92437,6e-05,4.83375]
[1712663447355,69.0,70743.6751,0.0,0.92433,6e-05,4.8353]
[1712663447369,69.0,70743.6751,0.0,0.92433,6e-05,4.8353]
[1712663453724,69.01,70744.3106,0.0,0.92434,6e-05,4.83508]
[1712663458758,69.02,70743.7382,0.0,0.92428,6e-05,4.83776]
[1712663463793,69.03,70744.1435,0.0,0.92429,6e-05,4.83756]
[1712663468834,69.03,70743.4118,0.0,0.92422,6e-05,4.84064]
[1712663473864,69.04,70743.194,0.0,0.92419,6e-05,4.84219]
[1712663478899,69.05,70742.2036,0.0,0.92411,6e-05,4.84599]
[1712663483935,69.05,70741.9666,0.0,0.92408,6e-05,4.84758]
[1712663488970,69.06,70743.6858,0.0,0.92417,6e-05,4.84353]
[1712663494005,69.07,70741.8702,0.0,0.92412,6e-05,4.8437]
[1712663499041,69.07,70742.8197,0.0,0.92416,6e-05,4.84196]
[1712663505083,69.08,70742.8284,0.0,0.92413,6e-05,4.84314]
[1712663510118,69.09,70742.8809,0.0,0.92411,6e-05,4.84399]
[1712663513138,69.09,70725.0798,0.0,0.92301,6e-05,4.89615]
[1712663518174,69.09,70719.0575,0.0,0.92263,6e-05,4.91415]
[1712663521197,69.1,70704.8001,0.0,0.92174,6e-05,4.95599]
[1712663526231,69.1,70701.259,0.0,0.92152,6e-05,4.96642]
[1712663531265,69.1,70700.6273,0.0,0.92148,6e-05,4.96832]
[1712663533279,69.1,70692.1073,0.0,0.92094,6e-05,4.99327]
[1712663537306,69.09,70681.7942,0.0,0.9203,6e-05,5.02343]
[1712663542342,69.09,70682.2618,0.0,0.92034,6e-05,5.02166]
[1712663547389,69.09,70684.5984,0.0,0.92049,6e-05,5.01444]
[1712663552431,69.09,70682.1603,0.0,0.92043,6e-05,5.01515]
[1712663557466,69.09,70685.4265,0.0,0.92064,6e-05,5.00524]
[1712663562502,69.08,70683.8712,0.0,0.92055,6e-05,5.00957]
[1712663567537,69.08,70675.8762,0.0,0.92005,6e-05,5.03282]
[1712663572572,69.08,70666.8329,0.0,0.91948,6e-05,5.05906]
[1712663577607,69.07,70670.4862,0.0,0.91973,6e-05,5.04769]
[1712663579622,69.07,70686.8948,0.0,0.92077,6e-05,4.99916]
[1712663584655,69.07,70692.4051,0.0,0.92112,6e-05,4.98289]
[1712663589692,69.07,70695.6382,0.0,0.92132,6e-05,4.97342]
[1712663592712,69.07,70706.1029,0.0,0.92197,6e-05,4.94289]
[1712663597746,69.08,70707.0858,0.0,0.92203,6e-05,4.94034]
[1712663602781,69.08,70710.3163,0.0,0.92222,6e-05,4.93126]
[1712663606811,69.08,70719.662,0.0,0.92279,6e-05,4.90432]
[1712663611847,69.08,70719.9822,0.0,0.92289,6e-05,4.89789]
[1712663616880,69.09,70721.6881,0.0,0.92298,6e-05,4.89358]
[1712663621915,69.09,70722.0035,0.0,0.92298,6e-05,4.89329]
[1712663626951,69.1,70723.2375,0.0,0.92305,6e-05,4.89031]
[1712663631986,69.1,70711.7849,0.0,0.92233,6e-05,4.92424]
[1712663637020,69.1,70712.5326,0.0,0.92237,6e-05,4.92234]
[1712663642074,69.11,70715.269,0.0,0.92253,6e-05,4.91475]
[1712663647091,69.11,70718.6184,0.0,0.92273,6e-05,4.9055]
[1712663652126,69.11,70719.8072,0.0,0.92279,6e-05,4.90254]
[1712663655147,69.12,70737.057,0.0,0.92384,6e-05,4.85284]
[1712663659174,69.12,70723.7129,0.0,0.92301,6e-05,4.89222]
[1712663663202,69.12,70715.7902,0.0,0.92251,6e-05,4.91566]
[1712663668238,69.13,70719.566,0.0,0.92273,6e-05,4.9051]
[1712663673273,69.13,70719.9746,0.0,0.92283,6e-05,4.89838]
[1712663674278,69.13,70732.0868,0.0,0.92358,6e-05,4.86334]
[1712663679314,69.14,70738.0406,0.0,0.92392,6e-05,4.84702]
[1712663684348,69.15,70741.4289,0.0,0.92411,6e-05,4.83816]
[1712663689384,69.15,70740.193,0.0,0.92401,6e-05,4.84271]
[1712663694419,69.16,70738.3648,0.0,0.92388,6e-05,4.84893]
[1712663696433,69.16,70729.0766,0.0,0.92331,6e-05,4.87618]
[1712663701468,69.17,70724.4506,0.0,0.92301,6e-05,4.89022]
[1712663706503,69.17,70725.2606,0.0,0.92305,6e-05,4.88847]
[1712663709426,69.17,70717.7134,0.0,0.92257,6e-05,4.91073]
[1712663714564,69.17,70710.8088,0.0,0.92214,6e-05,4.93115]
[1712663719597,69.18,70716.9656,0.0,0.92251,6e-05,4.91362]
[1712663724633,69.18,70715.9669,0.0,0.92244,6e-05,4.91694]
[1712663729668,69.18,70712.6969,0.0,0.92223,6e-05,4.92671]
[1712663734771,69.18,70711.4642,0.0,0.92223,6e-05,4.92459]
[1712663740746,69.19,70718.7762,0.0,0.92268,6e-05,4.90369]
[1712663741270,69.19,70718.7762,0.0,0.92268,6e-05,4.90369]
[1712663746788,69.19,70722.1494,0.0,0.92287,6e-05,4.89461]
[1712663751822,69.2,70724.9618,0.0,0.92303,6e-05,4.88701]
[1712663754844,69.2,70734.5141,0.0,0.92361,6e-05,4.8597]
[1712663759877,69.21,70741.221,0.0,0.924,6e-05,4.84114]
[1712663764914,69.21,70744.0083,0.0,0.92416,6e-05,4.83403]
[1712663769947,69.22,70748.5728,0.0,0.92441,6e-05,4.82191]
[1712663771964,69.22,70759.1395,0.0,0.92505,6e-05,4.79155]
[1712663772971,69.22,70767.8352,0.0,0.92557,6e-05,4.76667]
[1712663778004,69.22,70773.28,0.0,0.92589,6e-05,4.75157]
[1712663783046,69.23,70774.5788,0.0,0.92595,6e-05,4.74842]
[1712663784046,69.23,70797.9028,0.0,0.92733,6e-05,4.68215]
[1712663789082,69.24,70802.1811,0.0,0.92756,6e-05,4.67122]
[1712663794116,69.25,70791.1476,0.0,0.92697,6e-05,4.69767]
[1712663799152,69.25,70782.9034,0.0,0.92646,6e-05,4.72201]
[1712663800579,69.25,70780.5184,0.0,0.92632,6e-05,4.72896]
[1712663800646,69.25,70780.5184,0.0,0.92632,6e-05,4.72896]
[1712663806229,69.26,70773.3693,0.0,0.92588,6e-05,4.75004]
[1712663811236,69.26,70762.1722,0.0,0.9252,6e-05,4.78252]
[1712663816270,69.26,70761.8791,0.0,0.92517,6e-05,4.78363]
[1712663821305,69.26,70758.4954,0.0,0.92497,6e-05,4.79361]
[1712663826340,69.27,70753.6733,0.0,0.92467,6e-05,4.80759]
[1712663831375,69.27,70757.2526,0.0,0.92489,6e-05,4.79737]
[1712663837417,69.27,70756.0098,0.0,0.92481,6e-05,4.80107]
[1712663842453,69.27,70754.5023,0.0,0.92472,6e-05,4.80549]
[1712663847486,69.27,70755.6042,0.0,0.92478,6e-05,4.8024]
[1712663852534,69.27,70753.8156,0.0,0.92474,6e-05,4.80248]
[1712663857557,69.28,70754.0164,0.0,0.92472,6e-05,4.80311]
[1712663862594,69.29,70751.7591,0.0,0.92456,6e-05,4.81076]
[1712663867626,69.3,70752.4132,0.0,0.92458,6e-05,4.81001]
[1712663872661,69.31,70752.9443,0.0,0.92458,6e-05,4.80987]
[1712663877697,69.32,70753.0931,0.0,0.92457,6e-05,4.81058]
[1712663882740,69.33,70752.7384,0.0,0.92452,6e-05,4.81273]
[1712663887773,69.33,70750.7378,0.0,0.92438,6e-05,4.81959]
[1712663892809,69.34,70750.439,0.0,0.92434,6e-05,4.82151]
[1712663898426,69.35,70751.2542,0.0,0.92437,6e-05,4.82021]
[1712663902878,69.36,70771.8079,0.0,0.92558,6e-05,4.76237]
[1712663903888,69.36,70779.8877,0.0,0.92606,6e-05,4.73961]
[1712663908921,69.37,70777.5779,0.0,0.92589,6e-05,4.74763]
[1712663911942,69.37,70769.2955,0.0,0.92547,6e-05,4.76558]
[1712663916976,69.37,70769.5853,0.0,0.92548,6e-05,4.76516]
[1712663922013,69.38,70768.8481,0.0,0.92543,6e-05,4.76765]
[1712663927047,69.38,70773.2045,0.0,0.92568,6e-05,4.75555]
[1712663932084,69.38,70774.031,0.0,0.92573,6e-05,4.75354]
[1712663937118,69.39,70774.6927,0.0,0.92576,6e-05,4.75199]
[1712663939132,69.39,70784.8776,0.0,0.92636,6e-05,4.72312]
[1712663944165,69.39,70789.8123,0.0,0.92664,6e-05,4.70974]
[1712663949203,69.4,70790.3699,0.0,0.92666,6e-05,4.7088]
[1712663954238,69.4,70790.255,0.0,0.92664,6e-05,4.70981]
[1712663959272,69.41,70792.7438,0.0,0.92677,6e-05,4.70342]
[1712663961287,69.41,70802.2074,0.0,0.92733,6e-05,4.67692]
[1712663962294,69.41,70816.7666,0.0,0.92818,6e-05,4.63584]
[1712663967329,69.41,70815.141,0.0,0.92807,6e-05,4.64082]
[1712663972364,69.41,70815.0555,0.0,0.92814,6e-05,4.63543]
[1712663977399,69.42,70817.9341,0.0,0.9283,6e-05,4.62776]
[1712663982425,69.42,70814.5033,0.0,0.9281,6e-05,4.63782]
[1712663987469,69.42,70817.6384,0.0,0.92827,6e-05,4.62938]
[1712663992504,69.43,70818.2017,0.0,0.92829,6e-05,4.62821]
[1712663997539,69.43,70818.335,0.0,0.92829,6e-05,4.62826]
[1712664002574,69.43,70819.3737,0.0,0.92834,6e-05,4.62577]
[1712664007610,69.44,70819.4294,0.0,0.92834,6e-05,4.62606]
[1712664012647,69.44,70826.5922,0.0,0.92875,6e-05,4.6064]
[1712664017682,69.44,70822.3743,0.0,0.92849,6e-05,4.61877]
[1712664022716,69.45,70820.9423,0.0,0.9284,6e-05,4.62329]
[1712664027753,69.45,70818.2221,0.0,0.92823,6e-05,4.63138]
[1712664032788,69.45,70820.6695,0.0,0.92845,6e-05,4.61895]
[1712664037824,69.46,70821.1152,0.0,0.92846,6e-05,4.61819]
[1712664042859,69.46,70820.53,0.0,0.92841,6e-05,4.62048]
[1712664047926,69.46,70820.3363,0.0,0.92839,6e-05,4.6215]
[1712664051928,69.47,70833.2566,0.0,0.92913,6e-05,4.58557]
[1712664052935,69.47,70842.7751,0.0,0.92968,6e-05,4.55913]
[1712664057969,69.48,70845.4565,0.0,0.92981,6e-05,4.55288]
[1712664063008,69.48,70852.3536,0.0,0.93018,6e-05,4.5345]
[1712664064011,69.49,70862.5948,0.0,0.93076,6e-05,4.50653]
[1712664065021,69.49,70873.5791,0.0,0.93137,6e-05,4.47643]
[1712664068040,69.49,70881.915,0.0,0.93182,6e-05,4.45409]
[1712664072067,69.51,70874.1929,0.0,0.93136,6e-05,4.47707]
[1712664074082,69.51,70865.0677,0.0,0.93083,6e-05,4.50292]
[1712664079117,69.52,70859.4916,0.0,0.93049,6e-05,4.51975]
[1712664084153,69.53,70856.0596,0.0,0.93027,6e-05,4.53047]
[1712664088180,69.53,70864.6278,0.0,0.93073,6e-05,4.50771]
[1712664093216,69.55,70867.5718,0.0,0.93095,6e-05,4.49504]
[1712664098251,69.56,70865.2723,0.0,0.9308,6e-05,4.5028]
[1712664103285,69.57,70866.8769,0.0,0.93086,6e-05,4.49976]
[1712664108320,69.57,70866.0644,0.0,0.93079,6e-05,4.50337]
[1712664113355,69.59,70868.4937,0.0,0.93089,6e-05,4.49805]
[1712664118390,69.59,70868.3813,0.0,0.93086,6e-05,4.49972]
[1712664123425,69.6,70868.0272,0.0,0.93081,6e-05,4.50205]
[1712664128462,69.61,70864.8624,0.0,0.93061,6e-05,4.5121]
[1712664133495,69.62,70866.1363,0.0,0.93066,6e-05,4.50985]
[1712664137523,69.63,70878.2281,0.0,0.93132,6e-05,4.47748]
[1712664141426,69.64,70887.6747,0.0,0.93182,6e-05,4.45269]
[1712664144426,69.65,70876.9493,0.0,0.9312,6e-05,4.48319]
[1712664149607,69.66,70877.0927,0.0,0.93118,6e-05,4.48418]
[1712664154642,69.67,70884.2849,0.0,0.93164,6e-05,4.45994]
[1712664159678,69.68,70883.2077,0.0,0.93155,6e-05,4.46439]
[1712664161695,69.68,70893.9608,0.0,0.93213,6e-05,4.43549]
[1712664165425,69.69,70901.9439,0.0,0.93255,6e-05,4.41508]
[1712664170757,69.71,70911.6347,0.0,0.93304,6e-05,4.39055]
[1712664175825,69.72,70917.9797,0.0,0.93335,5e-05,4.37538]
[1712664180859,69.74,70919.117,0.0,0.93337,5e-05,4.37457]
[1712664185894,69.76,70921.7025,0.0,0.93346,5e-05,4.36979]
[1712664190928,69.77,70915.5479,0.0,0.93308,5e-05,4.38871]
[1712664195968,69.79,70908.3276,0.0,0.93265,6e-05,4.41041]
[1712664197978,69.79,70895.4606,0.0,0.93192,6e-05,4.44633]
[1712664203015,69.8,70898.4937,0.0,0.93206,6e-05,4.43964]
[1712664208057,69.81,70893.7886,0.0,0.93176,6e-05,4.45417]
[1712664209063,69.82,70904.8128,0.0,0.93236,6e-05,4.42465]
[1712664214099,69.83,70907.8988,0.0,0.93257,6e-05,4.41218]
[1712664219134,69.85,70901.5023,0.0,0.93219,6e-05,4.43147]
[1712664224168,69.86,70899.1853,0.0,0.93202,6e-05,4.43948]
[1712664229212,69.87,70895.8583,0.0,0.93181,6e-05,4.45019]
[1712664234239,69.88,70900.6574,0.0,0.93204,6e-05,4.43869]
[1712664239274,69.89,70892.943,0.0,0.93158,6e-05,4.46138]
[1712664244309,69.9,70892.7113,0.0,0.93154,6e-05,4.46348]
[1712664249345,69.91,70889.0708,0.0,0.93131,6e-05,4.47491]
[1712664254379,69.92,70895.3036,0.0,0.93163,6e-05,4.45922]
[1712664259415,69.93,70895.3015,0.0,0.9316,6e-05,4.46071]
[1712664264425,69.94,70892.2775,0.0,0.9314,6e-05,4.47043]
[1712664269485,69.95,70891.1203,0.0,0.93131,6e-05,4.47497]
[1712664274519,69.96,70892.6396,0.0,0.93145,6e-05,4.46629]
[1712664279555,69.97,70892.6307,0.0,0.93142,6e-05,4.46772]
[1712664284590,69.99,70899.0918,0.0,0.93175,6e-05,4.45143]
[1712664289626,70.0,70901.9017,0.0,0.93188,6e-05,4.44527]
[1712664290632,70.0,70911.2088,0.0,0.93238,6e-05,4.42019]
[1712664295668,70.01,70915.6486,0.0,0.93259,6e-05,4.40991]
[1712664300714,70.03,70913.4846,0.0,0.93244,6e-05,4.41762]
[1712664305749,70.04,70903.4874,0.0,0.93185,6e-05,4.44658]
[1712664310785,70.05,70904.6662,0.0,0.93189,6e-05,4.44488]
[1712664315425,70.06,70912.6044,0.0,0.93229,6e-05,4.4248]
[1712664320856,70.07,70908.9198,0.0,0.93206,6e-05,4.43657]
[1712664325890,70.08,70908.1001,0.0,0.93198,6e-05,4.4404]
[1712664330925,70.09,70903.9395,0.0,0.93172,6e-05,4.45329]
[1712664335959,70.11,70901.9588,0.0,0.93166,6e-05,4.45425]
[1712664340995,70.12,70906.0415,0.0,0.93186,6e-05,4.4446]
[1712664346032,70.13,70902.2666,0.0,0.93162,6e-05,4.4564]
[1712664351066,70.14,70904.8676,0.0,0.93173,6e-05,4.45068]
[1712664354425,70.15,70913.404,0.0,0.93218,6e-05,4.42863]
[1712664360129,70.16,70908.3254,0.0,0.93187,6e-05,4.44408]
[1712664365217,70.17,70913.7243,0.0,0.93214,6e-05,4.4309]
[1712664370257,70.18,70903.0093,0.0,0.93151,6e-05,4.46201]
[1712664375291,70.19,70898.7003,0.0,0.93125,6e-05,4.47483]
[1712664380327,70.2,70891.9905,0.0,0.93084,6e-05,4.49459]
[1712664385361,70.21,70892.4325,0.0,0.93085,6e-05,4.49448]
[1712664389388,70.21,70884.3153,0.0,0.93037,6e-05,4.51761]
[1712664394424,70.22,70884.6414,0.0,0.93045,6e-05,4.51173]
[1712664399425,70.23,70885.8023,0.0,0.9305,6e-05,4.50952]
[1712664404494,70.24,70886.6127,0.0,0.93053,6e-05,4.50827]
[1712664408425,70.24,70894.0908,0.0,0.93093,6e-05,4.48861]
[1712664413559,70.25,70893.2199,0.0,0.93086,6e-05,4.49212]
[1712664417425,70.26,70884.5556,0.0,0.93035,6e-05,4.51671]
[1712664420425,70.26,70872.3522,0.0,0.92965,6e-05,4.55079]
[1712664425642,70.26,70873.3645,0.0,0.9297,6e-05,4.54859]
[1712664430676,70.27,70870.9815,0.0,0.92955,6e-05,4.55589]
[1712664435713,70.27,70869.4046,0.0,0.92945,6e-05,4.56083]
[1712664438427,70.27,70850.743,0.0,0.92838,6e-05,4.6128]
[1712664443768,70.28,70843.1997,0.0,0.92794,6e-05,4.63395]
[1712664448805,70.28,70839.6318,0.0,0.92773,6e-05,4.64393]
[1712664452847,70.27,70825.9836,0.0,0.92702,6e-05,4.67599]
[1712664454859,70.27,70803.3574,0.0,0.92569,6e-05,4.73941]
[1712664459894,70.27,70799.9616,0.0,0.9255,6e-05,4.7483]
[1712664460902,70.27,70792.0914,0.0,0.92504,6e-05,4.77036]
[1712664465935,70.26,70792.6302,0.0,0.92509,6e-05,4.76785]
[1712664470972,70.25,70772.9233,0.0,0.92393,6e-05,4.82277]
[1712664472987,70.25,70755.1553,0.0,0.92286,6e-05,4.87321]
[1712664473993,70.25,70745.8904,0.0,0.92229,6e-05,4.89955]
[1712664479028,70.24,70742.0689,0.0,0.92208,6e-05,4.90939]
[1712664484064,70.24,70755.8131,0.0,0.92292,6e-05,4.86994]
[1712664488093,70.24,70747.7984,0.0,0.92243,6e-05,4.89303]
[1712664493128,70.24,70748.1757,0.0,0.92246,6e-05,4.89194]
[1712664498162,70.24,70749.2984,0.0,0.92252,6e-05,4.88882]
[1712664503198,70.24,70751.3928,0.0,0.92265,6e-05,4.8829]
[1712664504205,70.24,70763.6528,0.0,0.92339,6e-05,4.8479]
[1712664508237,70.25,70771.2727,0.0,0.92385,6e-05,4.82658]
[1712664510246,70.24,70755.303,0.0,0.92288,6e-05,4.87188]
[1712664513266,70.24,70747.7278,0.0,0.92252,6e-05,4.88689]
[1712664518302,70.23,70746.6461,0.0,0.92247,6e-05,4.88894]
[1712664523337,70.23,70746.8105,0.0,0.92249,6e-05,4.88809]
[1712664528375,70.23,70755.2001,0.0,0.923,6e-05,4.86428]
[1712664533416,70.23,70756.498,0.0,0.92307,6e-05,4.86086]
[1712664536437,70.23,70747.8441,0.0,0.92254,6e-05,4.88577]
[1712664541472,70.23,70749.199,0.0,0.92262,6e-05,4.88202]
[1712664546508,70.24,70750.9637,0.0,0.92272,6e-05,4.87715]
[1712664551542,70.24,70751.4357,0.0,0.92275,6e-05,4.87594]
[1712664556576,70.24,70745.6182,0.0,0.92239,6e-05,4.8927]
[1712664561612,70.24,70737.5108,0.0,0.92189,6e-05,4.91597]
[1712664566647,70.24,70742.2616,0.0,0.92219,6e-05,4.90225]
[1712664571682,70.24,70737.0379,0.0,0.92195,6e-05,4.91104]
[1712664577725,70.23,70737.2957,0.0,0.92197,6e-05,4.91017]
[1712664582426,70.23,70729.0046,0.0,0.92146,6e-05,4.93389]
[1712664582759,70.23,70720.4658,0.0,0.92093,6e-05,4.95847]
[1712664586838,70.23,70719.8279,0.0,0.9209,6e-05,4.95999]
[1712664588890,70.23,70715.3095,0.0,0.92062,6e-05,4.9729]
[1712664588893,70.23,70715.3095,0.0,0.92062,6e-05,4.9729]
[1712664594843,70.22,70702.339,0.0,0.91982,6e-05,5.00968]
[1712664596857,70.22,70692.2501,0.0,0.91919,6e-05,5.03868]
[1712664601894,70.21,70697.4514,0.0,0.91954,6e-05,5.02255]
[1712664604913,70.21,70704.8615,0.0,0.92002,6e-05,5.00057]
[1712664606926,70.21,70712.7197,0.0,0.92052,6e-05,4.97756]
[1712664611962,70.2,70713.2714,0.0,0.92056,6e-05,4.97548]
[1712664615989,70.2,70705.6015,0.0,0.92009,6e-05,4.99726]
[1712664621027,70.2,70709.1245,0.0,0.92033,6e-05,4.98641]
[1712664626061,70.19,70708.2991,0.0,0.92029,6e-05,4.98819]
[1712664631098,70.19,70709.1183,0.0,0.92044,6e-05,4.9791]
[1712664636131,70.18,70710.3926,0.0,0.92053,6e-05,4.97492]
[1712664641168,70.18,70715.3294,0.0,0.92085,6e-05,4.96015]
[1712664643182,70.18,70724.6635,0.0,0.92143,6e-05,4.93309]
[1712664648217,70.18,70723.4216,0.0,0.92136,6e-05,4.93648]
[1712664653252,70.18,70721.5918,0.0,0.92125,6e-05,4.94155]
[1712664655267,70.18,70712.847,0.0,0.9207,6e-05,4.9667]
[1712664660303,70.17,70709.8995,0.0,0.92053,6e-05,4.97475]
[1712664665337,70.17,70707.6753,0.0,0.9204,6e-05,4.98068]
[1712664670372,70.17,70715.2621,0.0,0.92089,6e-05,4.95823]
[1712664673392,70.17,70723.642,0.0,0.92141,6e-05,4.93388]
[1712664678426,70.16,70727.3925,0.0,0.92165,6e-05,4.92291]
[1712664683464,70.16,70726.6846,0.0,0.92161,6e-05,4.92464]
[1712664688499,70.15,70723.0487,0.0,0.92141,6e-05,4.93397]
[1712664693534,70.14,70724.9492,0.0,0.92164,6e-05,4.92112]
[1712664698575,70.13,70725.1511,0.0,0.92168,6e-05,4.9192]
[1712664703611,70.13,70728.1028,0.0,0.92188,6e-05,4.90961]
[1712664707638,70.12,70737.6247,0.0,0.92249,6e-05,4.88144]
[1712664712673,70.12,70748.4291,0.0,0.92317,6e-05,4.84967]
[1712664716701,70.11,70756.564,0.0,0.92367,6e-05,4.82606]
[1712664718719,70.11,70771.5288,0.0,0.92458,6e-05,4.78323]
[1712664723751,70.11,70773.4244,0.0,0.92469,6e-05,4.77776]
[1712664724756,70.11,70793.1501,0.0,0.92587,6e-05,4.72192]
[1712664725766,70.11,70805.7972,0.0,0.92662,6e-05,4.68648]
[1712664730799,70.12,70804.8183,0.0,0.92655,6e-05,4.68986]
[1712664735835,70.12,70805.397,0.0,0.92657,6e-05,4.68882]
[1712664740868,70.13,70809.8047,0.0,0.92682,6e-05,4.67697]
[1712664745904,70.13,70811.8553,0.0,0.92692,6e-05,4.67184]
[1712664750940,70.14,70817.5971,0.0,0.92725,6e-05,4.65643]
[1712664755975,70.14,70815.2975,0.0,0.92718,6e-05,4.65762]
[1712664761010,70.14,70809.174,0.0,0.92682,6e-05,4.67484]
[1712664763023,70.14,70798.9201,0.0,0.92622,6e-05,4.70357]
[1712664764031,70.14,70788.6653,0.0,0.92561,6e-05,4.7324]
[1712664769065,70.14,70782.151,0.0,0.92523,6e-05,4.75046]
[1712664771079,70.14,70774.4209,0.0,0.92477,6e-05,4.77237]
[1712664776114,70.14,70779.5951,0.0,0.92508,6e-05,4.75763]
[1712664781152,70.14,70774.2034,0.0,0.92476,6e-05,4.77286]
[1712664784171,70.13,70762.6079,0.0,0.92406,6e-05,4.8057]
[1712664788199,70.13,70755.1289,0.0,0.92361,6e-05,4.82672]
[1712664791221,70.13,70746.5285,0.0,0.92309,6e-05,4.85092]
[1712664796257,70.12,70744.8647,0.0,0.92301,6e-05,4.85492]
[1712664801290,70.12,70744.6098,0.0,0.92301,6e-05,4.85487]
[1712664806327,70.11,70745.1002,0.0,0.92306,6e-05,4.85271]
[1712664811362,70.11,70739.588,0.0,0.92282,6e-05,4.86161]
[1712664816398,70.1,70738.6592,0.0,0.92278,6e-05,4.86345]
[1712664821433,70.09,70739.3563,0.0,0.92284,6e-05,4.86062]
[1712664826468,70.09,70740.3467,0.0,0.92292,6e-05,4.85701]
[1712664828426,70.09,70732.5657,0.0,0.92244,6e-05,4.87906]
[1712664834425,70.09,70729.8192,0.0,0.92227,6e-05,4.88695]
[1712664839560,70.09,70730.8401,0.0,0.92233,6e-05,4.8842]
[1712664844594,70.09,70736.0196,0.0,0.92265,6e-05,4.8695]
[1712664849631,70.09,70736.5772,0.0,0.92268,6e-05,4.86814]
[1712664850637,70.09,70745.0873,0.0,0.9232,6e-05,4.84381]
[1712664855673,70.09,70740.2494,0.0,0.92289,6e-05,4.85803]
[1712664858425,70.1,70748.6012,0.0,0.9234,6e-05,4.83434]
[1712664863731,70.1,70748.2842,0.0,0.92337,6e-05,4.83578]
[1712664865745,70.1,70759.1987,0.0,0.92403,6e-05,4.80485]
[1712664868767,70.11,70746.6395,0.0,0.92325,6e-05,4.84123]
[1712664872796,70.11,70738.5112,0.0,0.92284,6e-05,4.85864]
[1712664877832,70.11,70731.2278,0.0,0.92238,6e-05,4.87988]
[1712664882866,70.11,70731.8912,0.0,0.92242,6e-05,4.87812]
[1712664887900,70.11,70735.5196,0.0,0.92264,6e-05,4.8679]
[1712664892935,70.11,70732.5288,0.0,0.92247,6e-05,4.87588]
[1712664897971,70.1,70729.3989,0.0,0.92229,6e-05,4.88392]
[1712664903006,70.09,70735.4056,0.0,0.92268,6e-05,4.86576]
[1712664905494,70.09,70737.9552,0.0,0.92285,6e-05,4.85812]
[1712664905497,70.09,70737.9552,0.0,0.92285,6e-05,4.85812]
[1712664906669,70.09,70742.7307,0.0,0.92314,6e-05,4.8443]
[1712664906675,70.09,70742.7307,0.0,0.92314,6e-05,4.8443]
[1712664906678,70.09,70742.7307,0.0,0.92314,6e-05,4.8443]
[1712664906692,70.09,70742.7307,0.0,0.92314,6e-05,4.8443]
[1712664908949,70.09,70741.7152,0.0,0.92309,6e-05,4.84694]
[1712664908953,70.09,70741.7152,0.0,0.92309,6e-05,4.84694]
[1712664908996,70.09,70741.7152,0.0,0.92309,6e-05,4.84694]
[1712664909002,70.09,70741.7152,0.0,0.92309,6e-05,4.84694]
[1712664909007,70.09,70741.7152,0.0,0.92309,6e-05,4.84694]
[1712664909014,70.09,70741.7152,0.0,0.92309,6e-05,4.84694]
[1712664909044,70.09,70741.7152,0.0,0.92309,6e-05,4.84694]
[1712664909057,70.09,70743.8445,0.0,0.92322,6e-05,4.84072]
[1712664909096,70.09,70743.8445,0.0,0.92322,6e-05,4.84072]
[1712664909113,70.09,70743.8445,0.0,0.92322,6e-05,4.84072]
[1712664909139,70.09,70743.8445,0.0,0.92322,6e-05,4.84072]
[1712664911445,70.09,70745.8098,0.0,0.92334,6e-05,4.83486]
[1712664911480,70.09,70745.8098,0.0,0.92334,6e-05,4.83486]
[1712664917105,70.08,70739.1503,0.0,0.92295,6e-05,4.85319]
[1712664921697,70.08,70736.3373,0.0,0.92279,6e-05,4.86066]
[1712664921700,70.08,70736.3373,0.0,0.92279,6e-05,4.86066]
[1712664921725,70.08,70736.3373,0.0,0.92279,6e-05,4.86066]
[1712664921726,70.08,70736.3373,0.0,0.92279,6e-05,4.86066]
[1712664922958,70.08,70736.6016,0.0,0.92281,6e-05,4.85975]
[1712664922960,70.08,70736.6016,0.0,0.92281,6e-05,4.85975]
[1712664928182,70.07,70737.4738,0.0,0.92288,6e-05,4.85638]
[1712664933217,70.06,70739.6904,0.0,0.92312,6e-05,4.84323]
[1712664933517,70.06,70739.6904,0.0,0.92312,6e-05,4.84323]
[1712664933529,70.06,70739.6904,0.0,0.92312,6e-05,4.84323]
[1712664933649,70.06,70739.6904,0.0,0.92312,6e-05,4.84323]
[1712664939259,70.06,70738.415,0.0,0.92306,6e-05,4.84614]
[1712664944294,70.05,70731.4861,0.0,0.92265,6e-05,4.86526]
[1712664949329,70.05,70729.5675,0.0,0.92255,6e-05,4.86992]
[1712664954365,70.04,70727.8985,0.0,0.92246,6e-05,4.87384]
[1712664959400,70.03,70728.2524,0.0,0.9225,6e-05,4.87196]
[1712664964434,70.03,70723.2612,0.0,0.92221,6e-05,4.88538]
[1712664969471,70.02,70723.059,0.0,0.92222,6e-05,4.88498]
[1712664974505,70.01,70722.7169,0.0,0.92222,6e-05,4.88498]
[1712664979540,70.01,70723.0076,0.0,0.92226,6e-05,4.88317]
[1712664984577,70.0,70723.9516,0.0,0.92234,6e-05,4.87946]
[1712664988870,69.99,70724.3184,0.0,0.92238,6e-05,4.87757]
[1712664989233,69.99,70724.3184,0.0,0.92238,6e-05,4.87757]
[1712664989610,69.99,70737.2864,0.0,0.92318,6e-05,4.84015]
[1712664989791,69.99,70737.2864,0.0,0.92318,6e-05,4.84015]
[1712664990932,69.99,70737.2075,0.0,0.92318,6e-05,4.84025]
[1712664990935,69.99,70737.2075,0.0,0.92318,6e-05,4.84025]
[1712664991625,69.99,70725.7264,0.0,0.92256,6e-05,4.86696]
[1712664995653,69.98,70715.6966,0.0,0.92195,6e-05,4.8951]
[1712664999485,69.98,70712.856,0.0,0.9218,6e-05,4.9024]
[1712664999487,69.98,70712.856,0.0,0.9218,6e-05,4.9024]
[1712664999827,69.98,70712.856,0.0,0.9218,6e-05,4.9024]
[1712665000173,69.98,70712.856,0.0,0.9218,6e-05,4.9024]
[1712665000184,69.98,70712.856,0.0,0.9218,6e-05,4.9024]
[1712665002275,69.97,70710.8139,0.0,0.92168,6e-05,4.90785]
[1712665002276,69.97,70710.8139,0.0,0.92168,6e-05,4.90785]
[1712665002284,69.97,70710.8139,0.0,0.92168,6e-05,4.90785]
[1712665004972,69.97,70708.6844,0.0,0.92156,6e-05,4.91331]
[1712665004974,69.97,70708.6844,0.0,0.92156,6e-05,4.91331]
[1712665004979,69.97,70708.6844,0.0,0.92156,6e-05,4.91331]
[1712665004984,69.97,70708.6844,0.0,0.92156,6e-05,4.91331]
[1712665004989,69.97,70708.6844,0.0,0.92156,6e-05,4.91331]
[1712665007260,69.97,70709.491,0.0,0.92162,6e-05,4.91052]
[1712665007268,69.97,70709.491,0.0,0.92162,6e-05,4.91052]
[1712665010173,69.96,70710.9286,0.0,0.92172,6e-05,4.90567]
[1712665013469,69.96,70708.7711,0.0,0.9216,6e-05,4.91121]
[1712665015870,69.95,70709.645,0.0,0.92167,6e-05,4.90799]
[1712665015894,69.95,70709.645,0.0,0.92167,6e-05,4.90799]
[1712665015896,69.95,70709.645,0.0,0.92167,6e-05,4.90799]
[1712665015956,69.95,70709.645,0.0,0.92167,6e-05,4.90799]
[1712665015963,69.95,70709.645,0.0,0.92167,6e-05,4.90799]
[1712665015977,69.95,70709.645,0.0,0.92167,6e-05,4.90799]
[1712665015982,69.95,70709.645,0.0,0.92167,6e-05,4.90799]
[1712665018411,69.95,70708.1378,0.0,0.92159,6e-05,4.91188]
[1712665023851,69.94,70708.6374,0.0,0.92165,6e-05,4.90903]
[1712665024151,69.94,70708.6374,0.0,0.92165,6e-05,4.90903]
[1712665026103,69.93,70714.4059,0.0,0.92203,6e-05,4.89153]
[1712665026105,69.93,70714.4059,0.0,0.92203,6e-05,4.89153]
[1712665026167,69.93,70714.4059,0.0,0.92203,6e-05,4.89153]
[1712665027195,69.93,70714.4059,0.0,0.92203,6e-05,4.89153]
[1712665029103,69.92,70714.9233,0.0,0.92208,6e-05,4.88921]
[1712665029110,69.92,70714.9233,0.0,0.92208,6e-05,4.88921]
[1712665030854,69.92,70714.9233,0.0,0.92208,6e-05,4.88921]
[1712665031948,69.92,70708.7807,0.0,0.92171,6e-05,4.90632]
[1712665032011,69.92,70708.7807,0.0,0.92171,6e-05,4.90632]
[1712665033171,69.92,70708.7807,0.0,0.92171,6e-05,4.90632]
[1712665034202,69.92,70704.428,0.0,0.92145,6e-05,4.91845]
[1712665034244,69.92,70704.428,0.0,0.92145,6e-05,4.91845]
[1712665036032,69.91,70703.5497,0.0,0.9214,6e-05,4.92051]
[1712665037029,69.91,70703.5886,0.0,0.92141,6e-05,4.92015]
[1712665037090,69.91,70703.5886,0.0,0.92141,6e-05,4.92015]
[1712665038143,69.91,70700.1392,0.0,0.9212,6e-05,4.92989]
[1712665038150,69.91,70700.1392,0.0,0.9212,6e-05,4.92989]
[1712665038171,69.91,70700.1392,0.0,0.9212,6e-05,4.92989]
[1712665038332,69.91,70700.1392,0.0,0.9212,6e-05,4.92989]
[1712665043304,69.9,70697.6021,0.0,0.92108,6e-05,4.93554]
[1712665047247,69.89,70690.3512,0.0,0.92065,6e-05,4.95538]
[1712665050762,69.88,70692.6795,0.0,0.92081,6e-05,4.94778]
[1712665053642,69.88,70695.0927,0.0,0.92106,6e-05,4.93386]
[1712665056185,69.87,70693.192,0.0,0.92096,6e-05,4.93864]
[1712665060450,69.86,70690.4286,0.0,0.92081,6e-05,4.94562]
[1712665064132,69.85,70689.45,0.0,0.92077,6e-05,4.94712]
[1712665069176,69.84,70694.4151,0.0,0.92113,6e-05,4.93047]
[1712665074425,69.83,70693.0121,0.0,0.92107,6e-05,4.93332]
[1712665080426,69.82,70690.663,0.0,0.92096,6e-05,4.93862]
[1712665086295,69.81,70688.6982,0.0,0.92087,6e-05,4.94277]
[1712665087634,69.8,70688.3909,0.0,0.92085,6e-05,4.9434]
[1712665090643,69.8,70685.8427,0.0,0.92071,6e-05,4.95]
[1712665093804,69.79,70684.8199,0.0,0.92066,6e-05,4.95213]
[1712665097122,69.79,70686.8644,0.0,0.92081,6e-05,4.94538]
[1712665099751,69.78,70688.4524,0.0,0.92092,6e-05,4.93998]
[1712665102446,69.77,70686.9649,0.0,0.92085,6e-05,4.94352]
[1712665108055,69.76,70684.7401,0.0,0.92073,6e-05,4.94866]
[1712665112361,69.76,70688.3923,0.0,0.92107,6e-05,4.93085]
[1712665117513,69.75,70686.2348,0.0,0.92097,6e-05,4.93563]
[1712665118158,69.75,70686.2348,0.0,0.92097,6e-05,4.93563]
[1712665120423,69.74,70693.3543,0.0,0.92143,6e-05,4.91447]
[1712665123216,69.74,70700.704,0.0,0.9219,6e-05,4.89257]
[1712665126187,69.74,70700.8426,0.0,0.92192,6e-05,4.89162]
[1712665126576,69.73,70688.8654,0.0,0.92117,6e-05,4.92616]
[1712665128665,69.73,70691.0466,0.0,0.92132,6e-05,4.91937]
[1712665132341,69.72,70684.8442,0.0,0.92094,6e-05,4.9367]
[1712665136104,69.72,70683.0994,0.0,0.92085,6e-05,4.94077]
[1712665138609,69.71,70682.0238,0.0,0.9208,6e-05,4.94339]
[1712665140425,69.71,70691.2503,0.0,0.92139,6e-05,4.91578]
[1712665141189,69.71,70691.2503,0.0,0.92139,6e-05,4.91578]
[1712665143788,69.7,70690.9603,0.0,0.92139,6e-05,4.91597]
[1712665145907,69.7,70690.8001,0.0,0.92139,6e-05,4.91601]
[1712665149614,69.69,70693.6937,0.0,0.92159,6e-05,4.90676]
[1712665151822,69.69,70695.2943,0.0,0.9217,6e-05,4.90171]
[1712665154479,69.69,70691.2692,0.0,0.92145,6e-05,4.91299]
[1712665158081,69.68,70688.5064,0.0,0.9213,6e-05,4.92016]
[1712665160442,69.68,70688.8927,0.0,0.92133,6e-05,4.91859]
[1712665162763,69.68,70694.7163,0.0,0.92171,6e-05,4.90128]
[1712665163834,69.67,70703.8474,0.0,0.92228,6e-05,4.87445]
[1712665165850,69.67,70712.858,0.0,0.92285,6e-05,4.84814]
[1712665168262,69.67,70710.9224,0.0,0.92273,6e-05,4.8535]
[1712665173425,69.67,70718.5829,0.0,0.9233,6e-05,4.82465]
[1712665174138,69.67,70718.5829,0.0,0.9233,6e-05,4.82465]
[1712665174833,69.67,70718.5829,0.0,0.9233,6e-05,4.82465]
[1712665176580,69.66,70721.474,0.0,0.92349,6e-05,4.81613]
[1712665176645,69.66,70721.474,0.0,0.92349,6e-05,4.81613]
[1712665177932,69.66,70732.1025,0.0,0.92414,6e-05,4.78557]
[1712665179108,69.66,70727.9871,0.0,0.92389,6e-05,4.79738]
[1712665181961,69.66,70716.9158,0.0,0.92321,6e-05,4.82914]
[1712665183180,69.66,70713.3256,0.0,0.92299,6e-05,4.83942]
[1712665186146,69.66,70714.6351,0.0,0.92307,6e-05,4.83542]
[1712665186193,69.66,70714.6351,0.0,0.92307,6e-05,4.83542]
[1712665186197,69.66,70714.6351,0.0,0.92307,6e-05,4.83542]
[1712665186210,69.66,70714.6351,0.0,0.92307,6e-05,4.83542]
[1712665186272,69.66,70714.6351,0.0,0.92307,6e-05,4.83542]
[1712665188808,69.66,70718.7226,0.0,0.92333,6e-05,4.82344]
[1712665191921,69.66,70724.3695,0.0,0.92369,6e-05,4.80677]
[1712665194425,69.65,70732.8006,0.0,0.92421,6e-05,4.78223]
[1712665194585,69.65,70732.8006,0.0,0.92421,6e-05,4.78223]
[1712665197217,69.65,70734.8138,0.0,0.92434,6e-05,4.7762]
[1712665197220,69.65,70734.8138,0.0,0.92434,6e-05,4.7762]
[1712665197249,69.65,70734.8138,0.0,0.92434,6e-05,4.7762]
[1712665197304,69.65,70734.8138,0.0,0.92434,6e-05,4.7762]
[1712665200743,69.65,70734.4199,0.0,0.92432,6e-05,4.77701]
[1712665200747,69.65,70734.4199,0.0,0.92432,6e-05,4.77701]
[1712665200752,69.65,70734.4199,0.0,0.92432,6e-05,4.77701]
[1712665200816,69.65,70734.4199,0.0,0.92432,6e-05,4.77701]
[1712665200828,69.65,70734.4199,0.0,0.92432,6e-05,4.77701]
[1712665206136,69.65,70734.3676,0.0,0.92433,6e-05,4.77654]
[1712665211170,69.64,70732.4224,0.0,0.92422,6e-05,4.78155]
[1712665215372,69.64,70733.3713,0.0,0.92429,6e-05,4.77839]
[1712665215382,69.64,70733.3713,0.0,0.92429,6e-05,4.77839]
[1712665215967,69.64,70733.3713,0.0,0.92429,6e-05,4.77839]
[1712665221242,69.63,70731.7627,0.0,0.92421,6e-05,4.78234]
[1712665223898,69.63,70733.3581,0.0,0.92431,6e-05,4.77755]
[1712665224429,69.63,70743.7107,0.0,0.92494,6e-05,4.74783]
[1712665224760,69.63,70743.7107,0.0,0.92494,6e-05,4.74783]
[1712665226236,69.63,70748.0928,0.0,0.92521,6e-05,4.73526]
[1712665226267,69.63,70748.0928,0.0,0.92521,6e-05,4.73526]
[1712665229133,69.63,70752.5666,0.0,0.92548,6e-05,4.72242]
[1712665231508,69.63,70756.5815,0.0,0.92581,6e-05,4.70465]
[1712665233778,69.63,70757.2356,0.0,0.92585,6e-05,4.70266]
[1712665236012,69.63,70757.8229,0.0,0.92589,6e-05,4.70085]
[1712665236027,69.63,70757.8229,0.0,0.92589,6e-05,4.70085]
[1712665236031,69.63,70757.8229,0.0,0.92589,6e-05,4.70085]
[1712665236446,69.63,70759.6649,0.0,0.926,6e-05,4.69555]
[1712665238427,69.63,70760.1996,0.0,0.92604,6e-05,4.69393]
[1712665238484,69.63,70760.1996,0.0,0.92604,6e-05,4.69393]
[1712665238557,69.63,70760.1996,0.0,0.92604,6e-05,4.69393]
[1712665240772,69.63,70757.5401,0.0,0.92588,6e-05,4.70136]
[1712665240777,69.63,70757.5401,0.0,0.92588,6e-05,4.70136]
[1712665240860,69.63,70757.5401,0.0,0.92588,6e-05,4.70136]
[1712665244200,69.62,70757.4968,0.0,0.92588,6e-05,4.70129]
[1712665244205,69.62,70757.4968,0.0,0.92588,6e-05,4.70129]
[1712665247079,69.62,70748.9081,0.0,0.92537,6e-05,4.72548]
[1712665247085,69.62,70748.9081,0.0,0.92537,6e-05,4.72548]
[1712665247096,69.62,70748.9081,0.0,0.92537,6e-05,4.72548]
[1712665249531,69.62,70752.0294,0.0,0.92556,6e-05,4.7163]
[1712665249533,69.62,70752.0294,0.0,0.92556,6e-05,4.7163]
[1712665249632,69.62,70752.0294,0.0,0.92556,6e-05,4.7163]
[1712665252146,69.62,70756.6905,0.0,0.92585,6e-05,4.70287]
[1712665252151,69.62,70756.6905,0.0,0.92585,6e-05,4.70287]
[1712665252181,69.62,70756.6905,0.0,0.92585,6e-05,4.70287]
[1712665255057,69.62,70753.3701,0.0,0.92565,6e-05,4.71209]
[1712665255059,69.62,70753.3701,0.0,0.92565,6e-05,4.71209]
[1712665255065,69.62,70753.3701,0.0,0.92565,6e-05,4.71209]
[1712665255086,69.62,70753.3701,0.0,0.92565,6e-05,4.71209]
[1712665255098,69.62,70753.3701,0.0,0.92565,6e-05,4.71209]
[1712665257574,69.61,70750.5162,0.0,0.92548,6e-05,4.71995]
[1712665260034,69.61,70748.8906,0.0,0.92539,6e-05,4.72439]
[1712665262173,69.61,70748.1094,0.0,0.92535,6e-05,4.72642]
[1712665265243,69.61,70750.1923,0.0,0.92548,6e-05,4.72016]
[1712665266788,69.61,70744.3892,0.0,0.92513,6e-05,4.73652]
[1712665266797,69.61,70744.3892,0.0,0.92513,6e-05,4.73652]
[1712665267563,69.61,70735.0928,0.0,0.92457,6e-05,4.76316]
[1712665267812,69.61,70735.0928,0.0,0.92457,6e-05,4.76316]
[1712665267998,69.61,70735.0928,0.0,0.92457,6e-05,4.76316]
[1712665269425,69.61,70744.5093,0.0,0.92514,6e-05,4.73631]
[1712665269648,69.61,70744.5093,0.0,0.92514,6e-05,4.73631]
[1712665271592,69.61,70754.8402,0.0,0.92576,6e-05,4.70702]
[1712665271712,69.61,70754.8402,0.0,0.92576,6e-05,4.70702]
[1712665273699,69.61,70759.2974,0.0,0.92602,6e-05,4.69458]
[1712665273857,69.61,70759.2974,0.0,0.92602,6e-05,4.69458]
[1712665273860,69.61,70759.2974,0.0,0.92602,6e-05,4.69458]
[1712665276182,69.61,70760.6659,0.0,0.9261,6e-05,4.69097]
[1712665276195,69.61,70760.6659,0.0,0.9261,6e-05,4.69097]
[1712665278451,69.61,70762.7648,0.0,0.92623,6e-05,4.68486]
[1712665280653,69.61,70774.4726,0.0,0.92693,6e-05,4.65162]
[1712665281525,69.61,70777.2598,0.0,0.92709,6e-05,4.64376]
[1712665283781,69.61,70777.0012,0.0,0.92707,6e-05,4.64463]
[1712665284096,69.61,70777.0012,0.0,0.92707,6e-05,4.64463]
[1712665284098,69.61,70777.0012,0.0,0.92707,6e-05,4.64463]
[1712665285316,69.61,70776.2728,0.0,0.92703,6e-05,4.64671]
[1712665285413,69.61,70776.2728,0.0,0.92703,6e-05,4.64671]
[1712665285432,69.61,70776.2728,0.0,0.92703,6e-05,4.64671]
[1712665285441,69.61,70776.2728,0.0,0.92703,6e-05,4.64671]
[1712665285927,69.61,70776.2728,0.0,0.92703,6e-05,4.64671]
[1712665287326,69.61,70776.2929,0.0,0.92703,6e-05,4.6467]
[1712665289206,69.61,70771.5175,0.0,0.92674,6e-05,4.66023]
[1712665292117,69.61,70774.379,0.0,0.927,6e-05,4.64611]
[1712665295306,69.62,70775.2401,0.0,0.92705,6e-05,4.64374]
[1712665296515,69.62,70774.385,0.0,0.927,6e-05,4.6462]
[1712665296517,69.62,70774.385,0.0,0.927,6e-05,4.6462]
[1712665296595,69.62,70774.385,0.0,0.927,6e-05,4.6462]
[1712665301802,69.62,70774.8781,0.0,0.92702,6e-05,4.64491]
[1712665305021,69.62,70775.4889,0.0,0.92706,6e-05,4.64325]
[1712665305028,69.62,70775.4889,0.0,0.92706,6e-05,4.64325]
[1712665305034,69.62,70775.4889,0.0,0.92706,6e-05,4.64325]
[1712665305041,69.62,70775.4889,0.0,0.92706,6e-05,4.64325]
[1712665305128,69.62,70775.4889,0.0,0.92706,6e-05,4.64325]
[1712665309109,69.62,70774.4223,0.0,0.92699,6e-05,4.64633]
[1712665314892,69.62,70778.0383,0.0,0.9272,6e-05,4.63628]
[1712665320426,69.62,70779.4498,0.0,0.92728,6e-05,4.63253]
[1712665323305,69.62,70778.695,0.0,0.92724,6e-05,4.63473]
[1712665324661,69.62,70779.3305,0.0,0.92727,6e-05,4.63298]
[1712665326406,69.62,70785.0628,0.0,0.92761,6e-05,4.6169]
[1712665326407,69.62,70785.0628,0.0,0.92761,6e-05,4.6169]
[1712665326426,69.62,70805.2854,0.0,0.92879,6e-05,4.5602]
[1712665328646,69.62,70803.8397,0.0,0.92871,6e-05,4.5644]
[1712665331192,69.63,70803.7327,0.0,0.92869,6e-05,4.56514]
[1712665333780,69.63,70801.6238,0.0,0.92856,6e-05,4.57134]
[1712665336597,69.63,70794.7974,0.0,0.92816,6e-05,4.59086]
[1712665336600,69.63,70794.7974,0.0,0.92816,6e-05,4.59086]
[1712665336877,69.63,70794.7974,0.0,0.92816,6e-05,4.59086]
[1712665338786,69.63,70788.9449,0.0,0.92781,6e-05,4.60761]
[1712665338840,69.63,70788.9449,0.0,0.92781,6e-05,4.60761]
[1712665339309,69.63,70788.9449,0.0,0.92781,6e-05,4.60761]
[1712665340463,69.63,70783.9647,0.0,0.92751,6e-05,4.6217]
[1712665340481,69.63,70783.9647,0.0,0.92751,6e-05,4.6217]
[1712665341444,69.63,70778.5671,0.0,0.92719,6e-05,4.63702]
[1712665341490,69.63,70778.5671,0.0,0.92719,6e-05,4.63702]
[1712665345282,69.64,70776.6511,0.0,0.92707,6e-05,4.64251]
[1712665349190,69.64,70771.062,0.0,0.92674,6e-05,4.65837]
[1712665351599,69.64,70770.6231,0.0,0.9268,6e-05,4.65356]
[1712665351604,69.64,70770.6231,0.0,0.9268,6e-05,4.65356]
[1712665351763,69.64,70770.6231,0.0,0.9268,6e-05,4.65356]
[1712665354738,69.64,70768.3552,0.0,0.92666,6e-05,4.65998]
[1712665354743,69.64,70768.3552,0.0,0.92666,6e-05,4.65998]
[1712665354748,69.64,70768.3552,0.0,0.92666,6e-05,4.65998]
[1712665354759,69.64,70768.3552,0.0,0.92666,6e-05,4.65998]
[1712665354776,69.64,70768.3552,0.0,0.92666,6e-05,4.65998]
[1712665357929,69.64,70766.4277,0.0,0.92655,6e-05,4.66543]
[1712665357981,69.64,70766.4277,0.0,0.92655,6e-05,4.66543]
[1712665361168,69.63,70761.7066,0.0,0.92627,6e-05,4.67873]
[1712665364378,69.63,70758.875,0.0,0.9261,6e-05,4.68659]
[1712665365356,69.63,70757.9393,0.0,0.92605,6e-05,4.6892]
[1712665365358,69.63,70757.9393,0.0,0.92605,6e-05,4.6892]
[1712665365430,69.63,70758.0665,0.0,0.92606,6e-05,4.68879]
[1712665365436,69.63,70758.0665,0.0,0.92606,6e-05,4.68879]
[1712665365441,69.63,70758.0665,0.0,0.92606,6e-05,4.68879]
[1712665365446,69.63,70758.0665,0.0,0.92606,6e-05,4.68879]
[1712665366620,69.63,70758.0665,0.0,0.92606,6e-05,4.68879]
[1712665367736,69.63,70753.3247,0.0,0.92577,6e-05,4.70214]
[1712665368875,69.63,70753.5183,0.0,0.92579,6e-05,4.70152]
[1712665371787,69.63,70756.273,0.0,0.92596,6e-05,4.69349]
[1712665375046,69.63,70756.2774,0.0,0.92596,6e-05,4.69331]
[1712665376370,69.63,70756.2557,0.0,0.92596,6e-05,4.69326]
[1712665376390,69.63,70756.2557,0.0,0.92596,6e-05,4.69326]
[1712665376395,69.63,70756.2557,0.0,0.92596,6e-05,4.69326]
[1712665376398,69.63,70756.2557,0.0,0.92596,6e-05,4.69326]
[1712665378404,69.63,70756.0323,0.0,0.92595,6e-05,4.69378]
[1712665380635,69.63,70754.2999,0.0,0.92585,6e-05,4.69859]
[1712665384296,69.62,70755.6044,0.0,0.92593,6e-05,4.6947]
[1712665386684,69.62,70759.7527,0.0,0.92618,6e-05,4.68277]
[1712665386686,69.62,70759.7527,0.0,0.92618,6e-05,4.68277]
[1712665386756,69.62,70759.7527,0.0,0.92618,6e-05,4.68277]
[1712665386762,69.62,70759.7527,0.0,0.92618,6e-05,4.68277]
[1712665386767,69.62,70759.7527,0.0,0.92618,6e-05,4.68277]
[1712665386772,69.62,70759.7527,0.0,0.92618,6e-05,4.68277]
[1712665392472,69.62,70761.626,0.0,0.9263,6e-05,4.67723]
[1712665397509,69.62,70761.8431,0.0,0.92632,6e-05,4.67646]
[1712665397714,69.62,70761.8431,0.0,0.92632,6e-05,4.67646]
[1712665397784,69.62,70761.8431,0.0,0.92632,6e-05,4.67646]
[1712665401631,69.62,70764.0287,0.0,0.92645,6e-05,4.67018]
[1712665403767,69.62,70762.8575,0.0,0.92638,6e-05,4.67345]
[1712665409591,69.62,70762.6045,0.0,0.92637,6e-05,4.67403]
[1712665410066,69.62,70762.6045,0.0,0.92637,6e-05,4.67403]
[1712665415464,69.62,70762.2147,0.0,0.92643,6e-05,4.66897]
[1712665418646,69.62,70755.0981,0.0,0.926,6e-05,4.68908]
[1712665423689,69.62,70753.1788,0.0,0.9259,6e-05,4.69418]
[1712665424249,69.62,70753.1788,0.0,0.9259,6e-05,4.69418]
[1712665426890,69.61,70754.5441,0.0,0.92598,6e-05,4.69014]
[1712665432751,69.61,70758.4266,0.0,0.92622,6e-05,4.6789]
[1712665437788,69.61,70759.5062,0.0,0.92629,6e-05,4.67568]
[1712665442823,69.61,70761.7706,0.0,0.92643,6e-05,4.66912]
[1712665446390,69.61,70761.193,0.0,0.92639,6e-05,4.67071]
[1712665447859,69.61,70769.6978,0.0,0.9269,6e-05,4.64659]
[1712665449425,69.61,70778.0824,0.0,0.9274,6e-05,4.62298]
[1712665450326,69.61,70778.0824,0.0,0.9274,6e-05,4.62298]
[1712665453296,69.61,70779.6142,0.0,0.92748,6e-05,4.61883]
[1712665458935,69.61,70780.0988,0.0,0.92751,6e-05,4.61781]
[1712665462361,69.62,70779.4977,0.0,0.92747,6e-05,4.61967]
[1712665465765,69.62,70779.7198,0.0,0.92748,6e-05,4.61922]
[1712665468462,69.62,70779.8741,0.0,0.92748,6e-05,4.61896]
[1712665471829,69.62,70777.6081,0.0,0.92743,6e-05,4.61948]
[1712665474713,69.62,70778.2889,0.0,0.92746,6e-05,4.61774]
[1712665478033,69.62,70779.9157,0.0,0.92756,6e-05,4.61334]
[1712665481540,69.62,70779.74,0.0,0.92754,6e-05,4.61403]
[1712665485409,69.63,70781.874,0.0,0.92766,6e-05,4.60834]
[1712665488238,69.63,70786.483,0.0,0.92793,6e-05,4.5956]
[1712665491423,69.63,70787.3467,0.0,0.92797,6e-05,4.59347]
[1712665494184,69.63,70779.0668,0.0,0.92748,6e-05,4.61702]
[1712665497036,69.63,70780.6984,0.0,0.92757,6e-05,4.61254]
[1712665500229,69.63,70765.8265,0.0,0.92669,6e-05,4.65472]
[1712665500342,69.63,70765.8265,0.0,0.92669,6e-05,4.65472]
[1712665503168,69.63,70765.1909,0.0,0.92665,6e-05,4.65651]
[1712665506532,69.63,70760.8393,0.0,0.92639,6e-05,4.66881]
[1712665509273,69.63,70761.745,0.0,0.92645,6e-05,4.6662]
[1712665511774,69.63,70758.0902,0.0,0.92623,6e-05,4.67649]
[1712665516563,69.63,70755.0069,0.0,0.92605,6e-05,4.68505]
[1712665519146,69.63,70754.8142,0.0,0.92604,6e-05,4.6855]
[1712665521377,69.63,70734.9146,0.0,0.92484,6e-05,4.74198]
[1712665522534,69.63,70734.8838,0.0,0.92484,6e-05,4.74212]
[1712665524402,69.63,70717.8185,0.0,0.92379,6e-05,4.79112]
[1712665525565,69.63,70716.6934,0.0,0.92372,6e-05,4.79433]
[1712665528093,69.63,70715.2866,0.0,0.92364,6e-05,4.79832]
[1712665530822,69.63,70715.7234,0.0,0.92367,6e-05,4.79697]
[1712665530877,69.63,70715.7234,0.0,0.92367,6e-05,4.79697]
[1712665531925,69.63,70708.8434,0.0,0.92333,6e-05,4.8106]
[1712665533016,69.63,70707.265,0.0,0.92323,6e-05,4.81507]
[1712665538506,69.62,70696.9693,0.0,0.92261,6e-05,4.844]
[1712665543087,69.62,70700.0053,0.0,0.92281,6e-05,4.83489]
[1712665543541,69.62,70687.0273,0.0,0.922,6e-05,4.87217]
[1712665547568,69.61,70695.7873,0.0,0.92256,6e-05,4.84618]
[1712665549584,69.61,70717.3212,0.0,0.9239,6e-05,4.78394]
[1712665550250,69.61,70717.3212,0.0,0.9239,6e-05,4.78394]
[1712665551596,69.61,70731.6922,0.0,0.92478,6e-05,4.74273]
[1712665556632,69.61,70727.8196,0.0,0.92454,6e-05,4.75399]
[1712665561666,69.61,70730.6274,0.0,0.9247,6e-05,4.74614]
[1712665566701,69.61,70743.1322,0.0,0.92546,6e-05,4.71053]
[1712665571387,69.61,70749.8528,0.0,0.92587,6e-05,4.69117]
[1712665571390,69.61,70749.8528,0.0,0.92587,6e-05,4.69117]
[1712665572568,69.61,70749.6359,0.0,0.92586,6e-05,4.69175]
[1712665574475,69.61,70748.967,0.0,0.92582,6e-05,4.69356]
[1712665574488,69.61,70748.967,0.0,0.92582,6e-05,4.69356]
[1712665574548,69.61,70748.967,0.0,0.92582,6e-05,4.69356]
[1712665574557,69.61,70748.967,0.0,0.92582,6e-05,4.69356]
[1712665574599,69.61,70748.967,0.0,0.92582,6e-05,4.69356]
[1712665574757,69.61,70739.342,0.0,0.92524,6e-05,4.72092]
[1712665577422,69.61,70735.5384,0.0,0.92501,6e-05,4.73158]
[1712665577442,69.61,70735.5384,0.0,0.92501,6e-05,4.73158]
[1712665577481,69.61,70735.5384,0.0,0.92501,6e-05,4.73158]
[1712665580011,69.61,70732.2876,0.0,0.92482,6e-05,4.74054]
[1712665580015,69.61,70732.2876,0.0,0.92482,6e-05,4.74054]
[1712665582230,69.61,70730.7776,0.0,0.92473,6e-05,4.74474]
[1712665582234,69.61,70730.7776,0.0,0.92473,6e-05,4.74474]
[1712665582275,69.61,70730.7776,0.0,0.92473,6e-05,4.74474]
[1712665585081,69.6,70724.8974,0.0,0.92439,6e-05,4.76103]
[1712665585087,69.6,70724.8974,0.0,0.92439,6e-05,4.76103]
[1712665585573,69.6,70724.8974,0.0,0.92439,6e-05,4.76103]
[1712665588269,69.6,70726.1172,0.0,0.92447,6e-05,4.75709]
[1712665588313,69.6,70726.1172,0.0,0.92447,6e-05,4.75709]
[1712665588316,69.6,70726.1172,0.0,0.92447,6e-05,4.75709]
[1712665588335,69.6,70726.1172,0.0,0.92447,6e-05,4.75709]
[1712665588348,69.6,70726.1172,0.0,0.92447,6e-05,4.75709]
[1712665588372,69.6,70726.1172,0.0,0.92447,6e-05,4.75709]
[1712665588378,69.6,70726.1172,0.0,0.92447,6e-05,4.75709]
[1712665588384,69.6,70726.1172,0.0,0.92447,6e-05,4.75709]
[1712665588391,69.6,70726.1172,0.0,0.92447,6e-05,4.75709]
[1712665590818,69.6,70724.7299,0.0,0.92439,6e-05,4.76077]
[1712665590823,69.6,70724.7299,0.0,0.92439,6e-05,4.76077]
[1712665594095,69.59,70722.9167,0.0,0.92438,6e-05,4.75924]
[1712665597508,69.59,70721.1696,0.0,0.92428,6e-05,4.76381]
[1712665600016,69.59,70726.3173,0.0,0.92461,6e-05,4.74861]
[1712665600020,69.59,70726.3173,0.0,0.92461,6e-05,4.74861]
[1712665600114,69.59,70726.3173,0.0,0.92461,6e-05,4.74861]
[1712665600153,69.59,70726.3173,0.0,0.92461,6e-05,4.74861]
[1712665600168,69.59,70726.3173,0.0,0.92461,6e-05,4.74861]
[1712665604230,69.58,70728.1347,0.0,0.92473,6e-05,4.74289]
[1712665604241,69.58,70728.1347,0.0,0.92473,6e-05,4.74289]
[1712665606461,69.58,70734.0431,0.0,0.92509,6e-05,4.72575]
[1712665609344,69.58,70725.7553,0.0,0.92459,6e-05,4.7491]
[1712665612022,69.57,70716.7008,0.0,0.92405,6e-05,4.77461]
[1712665612473,69.57,70716.7008,0.0,0.92405,6e-05,4.77461]
[1712665613028,69.57,70708.2266,0.0,0.92353,6e-05,4.79879]
[1712665613900,69.57,70708.2266,0.0,0.92353,6e-05,4.79879]
[1712665613902,69.57,70708.2266,0.0,0.92353,6e-05,4.79879]
[1712665615123,69.57,70706.4959,0.0,0.92343,6e-05,4.80332]
[1712665615186,69.57,70706.4959,0.0,0.92343,6e-05,4.80332]
[1712665619109,69.56,70712.643,0.0,0.92383,6e-05,4.78479]
[1712665621314,69.56,70715.5096,0.0,0.92402,6e-05,4.77616]
[1712665621382,69.56,70715.5096,0.0,0.92402,6e-05,4.77616]
[1712665623237,69.56,70726.8107,0.0,0.92471,6e-05,4.74341]
[1712665624631,69.56,70731.5828,0.0,0.92501,6e-05,4.72963]
[1712665628256,69.55,70734.451,0.0,0.92519,6e-05,4.72103]
[1712665631435,69.55,70732.6665,0.0,0.92509,6e-05,4.72582]
[1712665632591,69.55,70731.5866,0.0,0.92502,6e-05,4.7288]
[1712665632602,69.55,70731.5866,0.0,0.92502,6e-05,4.7288]
[1712665632659,69.55,70731.5866,0.0,0.92502,6e-05,4.7288]
[1712665632676,69.55,70731.5866,0.0,0.92502,6e-05,4.7288]
[1712665632693,69.55,70731.5866,0.0,0.92502,6e-05,4.7288]
[1712665634043,69.55,70725.0234,0.0,0.92463,6e-05,4.74747]
[1712665634175,69.55,70716.996,0.0,0.92414,6e-05,4.77035]
[1712665635117,69.55,70716.996,0.0,0.92414,6e-05,4.77035]
[1712665636628,69.55,70709.9876,0.0,0.92372,6e-05,4.79012]
[1712665639846,69.54,70713.0373,0.0,0.92392,6e-05,4.78074]
[1712665642371,69.54,70712.2092,0.0,0.92388,6e-05,4.78255]
[1712665643618,69.54,70708.5836,0.0,0.92366,6e-05,4.79279]
[1712665643623,69.54,70708.5836,0.0,0.92366,6e-05,4.79279]
[1712665644793,69.53,70704.4102,0.0,0.9234,6e-05,4.80461]
[1712665644794,69.53,70704.4102,0.0,0.9234,6e-05,4.80461]
[1712665646980,69.53,70712.5978,0.0,0.92392,6e-05,4.7806]
[1712665646982,69.53,70712.5978,0.0,0.92392,6e-05,4.7806]
[1712665647144,69.53,70712.5978,0.0,0.92392,6e-05,4.7806]
[1712665649132,69.53,70713.5333,0.0,0.92398,6e-05,4.77754]
[1712665649622,69.53,70719.5236,0.0,0.92436,6e-05,4.76015]
[1712665652726,69.52,70724.1652,0.0,0.92473,6e-05,4.7403]
[1712665656684,69.52,70724.1671,0.0,0.92474,6e-05,4.73979]
[1712665659575,69.52,70727.0095,0.0,0.92493,6e-05,4.73126]
[1712665662006,69.52,70733.3972,0.0,0.92532,6e-05,4.7128]
[1712665662009,69.52,70733.3972,0.0,0.92532,6e-05,4.7128]
[1712665662081,69.52,70733.3972,0.0,0.92532,6e-05,4.7128]
[1712665664226,69.52,70733.2919,0.0,0.92532,6e-05,4.71294]
[1712665664244,69.52,70733.2919,0.0,0.92532,6e-05,4.71294]
[1712665666987,69.51,70735.8225,0.0,0.92547,6e-05,4.70548]
[1712665669178,69.51,70738.9572,0.0,0.92567,6e-05,4.6964]
[1712665672210,69.51,70739.1445,0.0,0.92568,6e-05,4.69569]
[1712665672293,69.51,70739.1445,0.0,0.92568,6e-05,4.69569]
[1712665672341,69.51,70739.1445,0.0,0.92568,6e-05,4.69569]
[1712665674800,69.51,70735.8061,0.0,0.92548,6e-05,4.705]
[1712665674807,69.51,70735.8061,0.0,0.92548,6e-05,4.705]
[1712665674814,69.51,70735.8061,0.0,0.92548,6e-05,4.705]
[1712665674819,69.51,70735.8061,0.0,0.92548,6e-05,4.705]
[1712665677383,69.51,70736.6689,0.0,0.92554,6e-05,4.7024]
[1712665677400,69.51,70736.6689,0.0,0.92554,6e-05,4.7024]
[1712665680657,69.51,70741.8334,0.0,0.92586,6e-05,4.68744]
[1712665683294,69.51,70748.781,0.0,0.92628,6e-05,4.6676]
[1712665684927,69.51,70751.2779,0.0,0.92643,6e-05,4.6605]
[1712665684947,69.51,70751.2779,0.0,0.92643,6e-05,4.6605]
[1712665685024,69.51,70751.2779,0.0,0.92643,6e-05,4.6605]
[1712665686640,69.51,70752.9173,0.0,0.92652,6e-05,4.65584]
[1712665689758,69.51,70756.0167,0.0,0.92671,6e-05,4.64707]
[1712665692797,69.51,70753.8369,0.0,0.92658,6e-05,4.65331]
[1712665696401,69.51,70751.2307,0.0,0.92642,6e-05,4.66072]
[1712665698922,69.51,70754.6874,0.0,0.92663,6e-05,4.6509]
[1712665701533,69.51,70753.0418,0.0,0.92653,6e-05,4.65559]
[1712665703879,69.51,70751.9893,0.0,0.92647,6e-05,4.65859]
[1712665706710,69.51,70753.6955,0.0,0.92657,6e-05,4.65375]
[1712665709271,69.51,70755.3586,0.0,0.92667,6e-05,4.64905]
[1712665712174,69.51,70755.2601,0.0,0.92674,6e-05,4.6433]
[1712665715068,69.51,70753.7026,0.0,0.92665,6e-05,4.64778]
[1712665717241,69.51,70753.8726,0.0,0.92666,6e-05,4.64733]
[1712665722798,69.51,70752.2162,0.0,0.92656,6e-05,4.65207]
[1712665727833,69.51,70754.4994,0.0,0.92669,6e-05,4.64567]
[1712665732866,69.51,70754.8006,0.0,0.92671,6e-05,4.64492]
[1712665737902,69.51,70755.2632,0.0,0.92674,6e-05,4.6437]
[1712665738219,69.51,70755.2632,0.0,0.92674,6e-05,4.6437]
[1712665739184,69.51,70758.8063,0.0,0.92695,6e-05,4.63369]
[1712665743166,69.51,70758.0311,0.0,0.9269,6e-05,4.63604]
[1712665743181,69.51,70758.0311,0.0,0.9269,6e-05,4.63604]
[1712665746457,69.51,70757.2788,0.0,0.92685,6e-05,4.63827]
[1712665749167,69.51,70757.7353,0.0,0.92688,6e-05,4.63706]
[1712665749175,69.51,70757.7353,0.0,0.92688,6e-05,4.63706]
[1712665749229,69.51,70757.7353,0.0,0.92688,6e-05,4.63706]
[1712665750417,69.51,70759.6313,0.0,0.92699,6e-05,4.63172]
[1712665752096,69.52,70760.313,0.0,0.92703,6e-05,4.62988]
[1712665752111,69.52,70760.313,0.0,0.92703,6e-05,4.62988]
[1712665752124,69.52,70760.313,0.0,0.92703,6e-05,4.62988]
[1712665758040,69.52,70758.4665,0.0,0.92691,6e-05,4.63536]
[1712665758853,69.52,70758.4665,0.0,0.92691,6e-05,4.63536]
[1712665758864,69.52,70758.4665,0.0,0.92691,6e-05,4.63536]
[1712665758876,69.52,70758.4665,0.0,0.92691,6e-05,4.63536]
[1712665761948,69.52,70764.1297,0.0,0.92725,6e-05,4.61947]
[1712665761997,69.52,70764.1297,0.0,0.92725,6e-05,4.61947]
[1712665762069,69.52,70773.2594,0.0,0.92779,6e-05,4.59377]
[1712665763132,69.52,70777.2905,0.0,0.92802,6e-05,4.58251]
[1712665764560,69.52,70776.7817,0.0,0.92799,6e-05,4.58406]
[1712665767506,69.52,70774.4509,0.0,0.92785,6e-05,4.59095]
[1712665770851,69.53,70773.9725,0.0,0.92781,6e-05,4.59262]
[1712665773069,69.53,70766.2829,0.0,0.92744,6e-05,4.60843]
[1712665776982,69.53,70764.758,0.0,0.92734,6e-05,4.61301]
[1712665782210,69.53,70766.0679,0.0,0.92741,6e-05,4.60974]
[1712665787246,69.53,70766.7467,0.0,0.92744,6e-05,4.6082]
[1712665788479,69.53,70766.8784,0.0,0.92745,6e-05,4.6079]
[1712665790940,69.54,70769.956,0.0,0.92763,6e-05,4.59937]
[1712665796309,69.54,70766.7027,0.0,0.92742,6e-05,4.60913]
[1712665800769,69.54,70767.4168,0.0,0.92746,6e-05,4.6074]
[1712665803948,69.54,70767.3435,0.0,0.92745,6e-05,4.60783]
[1712665807738,69.55,70772.0969,0.0,0.92773,6e-05,4.59476]
[1712665813427,69.55,70767.5567,0.0,0.92745,6e-05,4.60803]
[1712665818462,69.55,70766.9458,0.0,0.9274,6e-05,4.61011]
[1712665822608,69.55,70765.2926,0.0,0.9273,6e-05,4.61503]
[1712665825439,69.56,70763.8622,0.0,0.92721,6e-05,4.61919]
[1712665829100,69.56,70762.9592,0.0,0.92715,6e-05,4.62195]
[1712665832252,69.56,70762.9965,0.0,0.92724,6e-05,4.61593]
[1712665836583,69.56,70764.004,0.0,0.92729,6e-05,4.61339]
[1712665839385,69.56,70764.6287,0.0,0.92733,6e-05,4.61175]
[1712665842364,69.56,70759.5245,0.0,0.92702,6e-05,4.62636]
[1712665844423,69.56,70756.4312,0.0,0.92683,6e-05,4.63519]
[1712665847439,69.56,70752.9581,0.0,0.92662,6e-05,4.64512]
[1712665847615,69.56,70752.9581,0.0,0.92662,6e-05,4.64512]
[1712665848425,69.56,70741.6049,0.0,0.92594,6e-05,4.67736]
[1712665850310,69.56,70737.6117,0.0,0.9257,6e-05,4.68869]
[1712665853476,69.56,70738.8009,0.0,0.92577,6e-05,4.68515]
[1712665856890,69.56,70737.8085,0.0,0.92572,6e-05,4.68773]
[1712665859965,69.56,70737.1647,0.0,0.92568,6e-05,4.68946]
[1712665862416,69.56,70736.9825,0.0,0.92567,6e-05,4.68986]
[1712665864805,69.56,70736.9764,0.0,0.92568,6e-05,4.68971]
[1712665866943,69.56,70735.9273,0.0,0.92562,6e-05,4.69258]
[1712665869910,69.55,70731.6736,0.0,0.92536,6e-05,4.70446]
[1712665873001,69.55,70729.2586,0.0,0.92522,6e-05,4.71111]
[1712665876178,69.55,70727.116,0.0,0.9251,6e-05,4.71705]
[1712665876912,69.55,70715.4046,0.0,0.92438,6e-05,4.75047]
[1712665878425,69.55,70705.1587,0.0,0.92375,6e-05,4.7799]
[1712665879044,69.55,70705.1587,0.0,0.92375,6e-05,4.7799]
[1712665881227,69.55,70707.2923,0.0,0.92388,6e-05,4.77376]
[1712665884515,69.55,70712.4979,0.0,0.9242,6e-05,4.75885]
[1712665884890,69.55,70712.4979,0.0,0.9242,6e-05,4.75885]
[1712665886932,69.55,70708.7614,0.0,0.92397,6e-05,4.76961]
[1712665890002,69.55,70721.7444,0.0,0.92477,6e-05,4.73244]
[1712665895025,69.55,70724.1751,0.0,0.92499,6e-05,4.71968]
[1712665895803,69.55,70723.7679,0.0,0.92497,6e-05,4.72091]
[1712665896446,69.55,70730.994,0.0,0.9254,6e-05,4.70042]
[1712665897991,69.55,70730.994,0.0,0.9254,6e-05,4.70042]
[1712665898059,69.56,70722.4218,0.0,0.92488,6e-05,4.72501]
[1712665899425,69.56,70714.7768,0.0,0.92441,6e-05,4.74699]
[1712665901198,69.56,70714.8037,0.0,0.92441,6e-05,4.74694]
[1712665903694,69.56,70711.1635,0.0,0.92419,6e-05,4.75742]
[1712665906368,69.56,70716.6265,0.0,0.92452,6e-05,4.7418]
[1712665909409,69.56,70710.2408,0.0,0.92413,6e-05,4.76021]
[1712665912469,69.56,70710.9977,0.0,0.92417,6e-05,4.75805]
[1712665914706,69.56,70715.446,0.0,0.92445,6e-05,4.74532]
[1712665917702,69.56,70714.3609,0.0,0.92438,6e-05,4.74849]
[1712665921170,69.56,70712.9006,0.0,0.9243,6e-05,4.75239]
[1712665923326,69.55,70713.4628,0.0,0.92434,6e-05,4.75032]
[1712665927258,69.55,70712.2698,0.0,0.92428,6e-05,4.75328]
[1712665930254,69.55,70712.0611,0.0,0.92427,6e-05,4.75341]
[1712665932844,69.54,70711.6325,0.0,0.92426,6e-05,4.75418]
[1712665935264,69.54,70713.4232,0.0,0.92437,6e-05,4.74873]
[1712665937338,69.54,70725.223,0.0,0.9251,6e-05,4.71453]
[1712665938642,69.54,70727.3077,0.0,0.92523,6e-05,4.70848]
[1712665941637,69.53,70728.0305,0.0,0.92528,6e-05,4.70617]
[1712665945126,69.53,70727.6093,0.0,0.92526,6e-05,4.70712]
[1712665947816,69.53,70726.6369,0.0,0.92521,6e-05,4.70964]
[1712665950001,69.53,70721.3168,0.0,0.92489,6e-05,4.72467]
[1712665953188,69.53,70712.4273,0.0,0.92444,6e-05,4.74361]
[1712665958485,69.52,70709.4222,0.0,0.92427,6e-05,4.75136]
[1712665959263,69.52,70709.4222,0.0,0.92427,6e-05,4.75136]
[1712665960155,69.52,70711.0421,0.0,0.92437,6e-05,4.74656]
[1712665960161,69.52,70711.0421,0.0,0.92437,6e-05,4.74656]
[1712665963059,69.52,70717.9835,0.0,0.92481,6e-05,4.72626]
[1712665963133,69.52,70717.9835,0.0,0.92481,6e-05,4.72626]
[1712665968556,69.51,70723.8019,0.0,0.92517,6e-05,4.70904]
[1712665970288,69.51,70724.9313,0.0,0.92524,6e-05,4.70573]
[1712665970294,69.51,70724.9313,0.0,0.92524,6e-05,4.70573]
[1712665970406,69.51,70724.9313,0.0,0.92524,6e-05,4.70573]
[1712665970447,69.51,70724.9313,0.0,0.92524,6e-05,4.70573]
[1712665972990,69.51,70724.7737,0.0,0.92524,6e-05,4.70594]
[1712665973006,69.51,70724.7737,0.0,0.92524,6e-05,4.70594]
[1712665973020,69.51,70724.7737,0.0,0.92524,6e-05,4.70594]
[1712665978627,69.51,70722.1025,0.0,0.92509,6e-05,4.71301]
[1712665983668,69.5,70722.034,0.0,0.92509,6e-05,4.71274]
[1712665985658,69.5,70722.4113,0.0,0.92512,6e-05,4.71157]
[1712665985963,69.5,70722.8156,0.0,0.92515,6e-05,4.71033]
[1712665986636,69.5,70725.6071,0.0,0.92532,6e-05,4.70226]
[1712665987697,69.5,70735.1974,0.0,0.9259,6e-05,4.67484]
[1712665987822,69.5,70735.1974,0.0,0.9259,6e-05,4.67484]
[1712665988908,69.5,70739.8706,0.0,0.92618,6e-05,4.66151]
[1712665990983,69.5,70742.2965,0.0,0.92633,6e-05,4.65459]
[1712665990993,69.5,70742.2965,0.0,0.92633,6e-05,4.65459]
[1712665994126,69.5,70743.7793,0.0,0.92642,6e-05,4.6504]
[1712665996716,69.5,70739.9913,0.0,0.92619,6e-05,4.66117]
[1712665999057,69.5,70731.8197,0.0,0.9257,6e-05,4.68433]
[1712666002547,69.5,70729.5297,0.0,0.92556,6e-05,4.6907]
[1712666005346,69.5,70729.5997,0.0,0.92557,6e-05,4.69033]
[1712666008690,69.5,70736.206,0.0,0.92597,6e-05,4.67135]
[1712666010819,69.49,70734.5256,0.0,0.92587,6e-05,4.67605]
[1712666013725,69.49,70734.3768,0.0,0.92595,6e-05,4.67029]
[1712666016606,69.49,70734.1979,0.0,0.92594,6e-05,4.67072]
[1712666019073,69.49,70733.7107,0.0,0.92591,6e-05,4.67206]
[1712666021980,69.49,70732.1217,0.0,0.92582,6e-05,4.67649]
[1712666024144,69.49,70731.1402,0.0,0.92576,6e-05,4.67921]
[1712666028425,69.49,70739.0637,0.0,0.92624,6e-05,4.65652]
[1712666034034,69.49,70745.5472,0.0,0.92663,6e-05,4.6381]
[1712666034176,69.49,70745.5472,0.0,0.92663,6e-05,4.6381]
[1712666038126,69.49,70745.7144,0.0,0.92664,6e-05,4.63773]
[1712666038954,69.49,70745.7144,0.0,0.92664,6e-05,4.63773]
[1712666040083,69.49,70756.2153,0.0,0.92727,6e-05,4.60804]
[1712666040551,69.49,70756.2153,0.0,0.92727,6e-05,4.60804]
[1712666041088,69.49,70764.5042,0.0,0.92776,6e-05,4.58471]
[1712666043716,69.5,70764.4796,0.0,0.92775,6e-05,4.58509]
[1712666046420,69.5,70765.6001,0.0,0.92781,6e-05,4.58215]
[1712666046421,69.5,70765.6001,0.0,0.92781,6e-05,4.58215]
[1712666048562,69.5,70767.2361,0.0,0.92791,6e-05,4.57777]
[1712666048687,69.5,70767.2361,0.0,0.92791,6e-05,4.57777]
[1712666048690,69.5,70767.2361,0.0,0.92791,6e-05,4.57777]
[1712666049786,69.5,70764.348,0.0,0.92773,6e-05,4.58614]
[1712666049882,69.5,70764.348,0.0,0.92773,6e-05,4.58614]
[1712666049893,69.5,70764.348,0.0,0.92773,6e-05,4.58614]
[1712666050879,69.5,70764.348,0.0,0.92773,6e-05,4.58614]
[1712666050884,69.5,70764.348,0.0,0.92773,6e-05,4.58614]
[1712666054051,69.5,70765.5601,0.0,0.9278,6e-05,4.58304]
[1712666057093,69.51,70767.3617,0.0,0.9279,6e-05,4.57831]
[1712666057199,69.51,70776.4447,0.0,0.92843,6e-05,4.55288]
[1712666058432,69.51,70768.0969,0.0,0.92793,6e-05,4.57664]
[1712666059347,69.51,70768.0969,0.0,0.92793,6e-05,4.57664]
[1712666060204,69.51,70768.0969,0.0,0.92793,6e-05,4.57664]
[1712666060313,69.51,70768.9387,0.0,0.92798,6e-05,4.57439]
[1712666060320,69.51,70768.9387,0.0,0.92798,6e-05,4.57439]
[1712666060327,69.51,70768.9387,0.0,0.92798,6e-05,4.57439]
[1712666060334,69.51,70768.9387,0.0,0.92798,6e-05,4.57439]
[1712666061425,69.51,70779.9197,0.0,0.92862,6e-05,4.54379]
[1712666064228,69.51,70783.0087,0.0,0.9288,6e-05,4.5353]
[1712666064306,69.51,70783.2878,0.0,0.92881,6e-05,4.5347]
[1712666069713,69.52,70784.4997,0.0,0.92886,6e-05,4.53231]
[1712666069715,69.52,70784.4997,0.0,0.92886,6e-05,4.53231]
[1712666071429,69.52,70784.4692,0.0,0.92894,6e-05,4.52669]
[1712666071431,69.52,70784.4692,0.0,0.92894,6e-05,4.52669]
[1712666072871,69.53,70784.8496,0.0,0.92895,6e-05,4.5258]
[1712666073015,69.53,70784.8496,0.0,0.92895,6e-05,4.5258]
[1712666073586,69.53,70785.0271,0.0,0.92896,6e-05,4.52548]
[1712666077342,69.53,70773.2737,0.0,0.92826,6e-05,4.55908]
[1712666082425,69.54,70777.27,0.0,0.92848,6e-05,4.54848]
[1712666088419,69.54,70777.6713,0.0,0.92849,6e-05,4.54818]
[1712666093454,69.55,70784.5527,0.0,0.92888,6e-05,4.52964]
[1712666098488,69.55,70780.102,0.0,0.9286,6e-05,4.5429]
[1712666103524,69.56,70776.9103,0.0,0.9284,6e-05,4.55256]
[1712666108560,69.56,70771.7658,0.0,0.92808,6e-05,4.56766]
[1712666113596,69.57,70772.232,0.0,0.9281,6e-05,4.56688]
[1712666118630,69.57,70773.5366,0.0,0.92816,6e-05,4.56376]
[1712666123665,69.57,70775.5356,0.0,0.92827,6e-05,4.55871]
[1712666128700,69.58,70774.6211,0.0,0.9282,6e-05,4.56186]
[1712666133735,69.58,70779.7631,0.0,0.92858,6e-05,4.542]
[1712666138772,69.59,70786.2924,0.0,0.92894,6e-05,4.52456]
[1712666142795,69.59,70787.0874,0.0,0.92898,6e-05,4.52286]
[1712666142912,69.59,70787.0874,0.0,0.92898,6e-05,4.52286]
[1712666143806,69.6,70794.6271,0.0,0.92941,6e-05,4.50216]
[1712666145060,69.6,70799.9543,0.0,0.92972,6e-05,4.48752]
[1712666147833,69.6,70809.5852,0.0,0.93026,6e-05,4.46142]
[1712666149847,69.61,70818.6126,0.0,0.93077,6e-05,4.43697]
[1712666152872,69.62,70836.6325,0.0,0.93177,6e-05,4.38822]
[1712666153875,69.62,70850.0423,0.0,0.93252,6e-05,4.35182]
[1712666154529,69.62,70850.0423,0.0,0.93252,6e-05,4.35182]
[1712666154644,69.62,70850.0423,0.0,0.93252,6e-05,4.35182]
[1712666155517,69.62,70850.0423,0.0,0.93252,6e-05,4.35182]
[1712666155891,69.62,70858.8314,0.0,0.933,6e-05,4.32853]
[1712666157757,69.63,70861.3152,0.0,0.93313,6e-05,4.32214]
[1712666157764,69.63,70861.3152,0.0,0.93313,6e-05,4.32214]
[1712666160358,69.64,70856.0554,0.0,0.93281,6e-05,4.33767]
[1712666160365,69.64,70856.0554,0.0,0.93281,6e-05,4.33767]
[1712666164120,69.65,70862.4987,0.0,0.93314,6e-05,4.32158]
[1712666164129,69.65,70862.4987,0.0,0.93314,6e-05,4.32158]
[1712666164225,69.65,70862.4987,0.0,0.93314,6e-05,4.32158]
[1712666164247,69.65,70862.4987,0.0,0.93314,6e-05,4.32158]
[1712666167169,69.65,70852.2018,0.0,0.93254,6e-05,4.35084]
[1712666169473,69.66,70860.0685,0.0,0.93297,6e-05,4.33007]
[1712666174293,69.68,70870.3404,0.0,0.9335,6e-05,4.30408]
[1712666174921,69.68,70870.3404,0.0,0.9335,6e-05,4.30408]
[1712666174923,69.68,70870.3404,0.0,0.9335,6e-05,4.30408]
[1712666175114,69.68,70872.7801,0.0,0.93363,6e-05,4.29788]
[1712666177037,69.69,70882.1251,0.0,0.93413,6e-05,4.27342]
[1712666178046,69.69,70891.5272,0.0,0.93463,5e-05,4.24849]
[1712666180057,69.7,70902.3521,0.0,0.9352,5e-05,4.22041]
[1712666180236,69.7,70902.3521,0.0,0.9352,5e-05,4.22041]
[1712666180245,69.7,70902.3521,0.0,0.9352,5e-05,4.22041]
[1712666182887,69.71,70899.1862,0.0,0.93501,5e-05,4.23004]
[1712666182893,69.71,70899.1862,0.0,0.93501,5e-05,4.23004]
[1712666186051,69.72,70907.887,0.0,0.93545,5e-05,4.20835]
[1712666186268,69.72,70907.6803,0.0,0.93543,5e-05,4.20948]
[1712666189016,69.73,70901.9998,0.0,0.93509,5e-05,4.22588]
[1712666191625,69.74,70888.7826,0.0,0.93442,5e-05,4.25713]
[1712666197183,69.76,70893.7061,0.0,0.93463,5e-05,4.24685]
[1712666202221,69.78,70899.8443,0.0,0.93492,5e-05,4.23292]
[1712666207252,69.8,70901.1514,0.0,0.93493,5e-05,4.2321]
[1712666212288,69.82,70902.873,0.0,0.93498,5e-05,4.23013]
[1712666214425,69.83,70893.4683,0.0,0.93443,5e-05,4.25697]
[1712666220342,69.85,70897.9601,0.0,0.93463,5e-05,4.24729]
[1712666225379,69.87,70894.6516,0.0,0.93439,5e-05,4.25909]
[1712666230414,69.89,70896.8491,0.0,0.93447,5e-05,4.25506]
[1712666232428,69.9,70904.5268,0.0,0.93486,5e-05,4.23588]
[1712666236728,69.91,70904.271,0.0,0.93482,5e-05,4.2381]
[1712666237461,69.92,70891.8338,0.0,0.93412,5e-05,4.27255]
[1712666242468,69.93,70886.9827,0.0,0.93382,6e-05,4.2874]
[1712666247532,69.95,70894.3614,0.0,0.93417,5e-05,4.27013]
[1712666252568,69.96,70895.7974,0.0,0.93429,5e-05,4.26259]
[1712666257602,69.98,70890.8284,0.0,0.93397,6e-05,4.27827]
[1712666262637,70.0,70892.8929,0.0,0.93404,5e-05,4.27496]
[1712666267673,70.01,70889.3296,0.0,0.9338,6e-05,4.28672]
[1712666272716,70.03,70884.7394,0.0,0.9335,6e-05,4.3012]
[1712666272982,70.03,70884.7394,0.0,0.9335,6e-05,4.3012]
[1712666275412,70.03,70887.5389,0.0,0.93364,6e-05,4.29445]
[1712666278247,70.04,70895.2854,0.0,0.93404,5e-05,4.27486]
[1712666283056,70.06,70891.6179,0.0,0.9338,6e-05,4.28699]
[1712666283060,70.06,70891.6179,0.0,0.9338,6e-05,4.28699]
[1712666283483,70.06,70891.6179,0.0,0.9338,6e-05,4.28699]
[1712666286114,70.07,70891.6781,0.0,0.93377,6e-05,4.28811]
[1712666286124,70.07,70891.6781,0.0,0.93377,6e-05,4.28811]
[1712666291850,70.09,70895.1505,0.0,0.93391,5e-05,4.28137]
[1712666296884,70.11,70894.5244,0.0,0.93383,6e-05,4.2852]
[1712666301919,70.12,70892.924,0.0,0.9337,6e-05,4.29164]
[1712666306954,70.14,70893.3067,0.0,0.93368,6e-05,4.29269]
[1712666308867,70.14,70894.4251,0.0,0.93374,6e-05,4.29009]
[1712666308884,70.14,70894.4251,0.0,0.93374,6e-05,4.29009]
[1712666308914,70.14,70894.4251,0.0,0.93374,6e-05,4.29009]
[1712666309804,70.14,70893.3932,0.0,0.93367,6e-05,4.29329]
[1712666309975,70.15,70885.3538,0.0,0.93322,6e-05,4.31541]
[1712666311134,70.15,70880.7131,0.0,0.93296,6e-05,4.32835]
[1712666315012,70.16,70871.6949,0.0,0.93251,6e-05,4.34829]
[1712666317025,70.16,70859.9575,0.0,0.93184,6e-05,4.3809]
[1712666321091,70.17,70856.1578,0.0,0.9316,6e-05,4.39242]
[1712666321102,70.17,70856.1578,0.0,0.9316,6e-05,4.39242]
[1712666321192,70.17,70856.1578,0.0,0.9316,6e-05,4.39242]
[1712666321273,70.17,70856.1578,0.0,0.9316,6e-05,4.39242]
[1712666322228,70.17,70855.8916,0.0,0.93158,6e-05,4.39342]
[1712666325080,70.18,70841.5257,0.0,0.93075,6e-05,4.43354]
[1712666330117,70.19,70852.7337,0.0,0.93136,6e-05,4.40394]
[1712666335153,70.2,70854.7663,0.0,0.93145,6e-05,4.39953]
[1712666339180,70.2,70862.38,0.0,0.93186,6e-05,4.37975]
[1712666340187,70.21,70854.2621,0.0,0.9314,6e-05,4.40217]
[1712666342200,70.21,70843.5998,0.0,0.93079,6e-05,4.43181]
[1712666343329,70.21,70841.7294,0.0,0.93068,6e-05,4.43713]
[1712666344214,70.21,70856.4938,0.0,0.93151,6e-05,4.3969]
[1712666345285,70.21,70862.4033,0.0,0.93184,6e-05,4.38103]
[1712666347234,70.22,70872.7805,0.0,0.93241,6e-05,4.35334]
[1712666352281,70.23,70874.5263,0.0,0.93247,6e-05,4.3502]
[1712666354560,70.23,70876.2541,0.0,0.93256,6e-05,4.34615]
[1712666354562,70.23,70876.2541,0.0,0.93256,6e-05,4.34615]
[1712666354640,70.23,70876.2541,0.0,0.93256,6e-05,4.34615]
[1712666357550,70.24,70875.6014,0.0,0.9325,6e-05,4.34888]
[1712666357572,70.24,70875.6014,0.0,0.9325,6e-05,4.34888]
[1712666359329,70.25,70867.5588,0.0,0.93204,6e-05,4.37136]
[1712666361188,70.25,70872.5656,0.0,0.93231,6e-05,4.35804]
[1712666361193,70.25,70872.5656,0.0,0.93231,6e-05,4.35804]
[1712666361198,70.25,70872.5656,0.0,0.93231,6e-05,4.35804]
[1712666361203,70.25,70872.5656,0.0,0.93231,6e-05,4.35804]
[1712666363919,70.26,70870.2071,0.0,0.93216,6e-05,4.36533]
[1712666369400,70.27,70871.0706,0.0,0.93218,6e-05,4.36477]
[1712666372012,70.27,70872.5628,0.0,0.93233,6e-05,4.35533]
[1712666372015,70.27,70872.5628,0.0,0.93233,6e-05,4.35533]
[1712666372071,70.27,70872.5628,0.0,0.93233,6e-05,4.35533]
[1712666372085,70.27,70872.5628,0.0,0.93233,6e-05,4.35533]
[1712666377455,70.29,70869.152,0.0,0.9321,6e-05,4.36638]
[1712666380619,70.29,70861.9435,0.0,0.93168,6e-05,4.38685]
[1712666386519,70.3,70853.4967,0.0,0.93117,6e-05,4.41153]
[1712666391425,70.31,70832.6654,0.0,0.92997,6e-05,4.46949]
[1712666393572,70.31,70825.0046,0.0,0.92952,6e-05,4.49085]
[1712666397286,70.31,70818.1493,0.0,0.92912,6e-05,4.51008]
[1712666398609,70.31,70799.0773,0.0,0.92801,6e-05,4.56311]
[1712666400425,70.31,70786.7583,0.0,0.92728,6e-05,4.59742]
[1712666405659,70.31,70776.0073,0.0,0.92665,6e-05,4.62719]
[1712666410694,70.31,70774.0021,0.0,0.92655,6e-05,4.63217]
[1712666415730,70.3,70767.4938,0.0,0.92617,6e-05,4.64975]
[1712666417745,70.3,70776.3091,0.0,0.92671,6e-05,4.62471]
[1712666422779,70.29,70773.4813,0.0,0.92655,6e-05,4.63213]
[1712666423765,70.29,70773.4813,0.0,0.92655,6e-05,4.63213]
[1712666423788,70.29,70789.5915,0.0,0.9275,6e-05,4.58692]
[1712666425800,70.29,70799.3412,0.0,0.92808,6e-05,4.55963]
[1712666428867,70.29,70804.9092,0.0,0.92841,6e-05,4.54414]
[1712666433856,70.29,70795.2513,0.0,0.92792,6e-05,4.56495]
[1712666438892,70.29,70795.9115,0.0,0.92797,6e-05,4.56297]
[1712666443927,70.29,70793.5863,0.0,0.92783,6e-05,4.5693]
[1712666448962,70.29,70792.6476,0.0,0.92778,6e-05,4.57177]
[1712666453997,70.29,70795.5593,0.0,0.92795,6e-05,4.56352]
[1712666456017,70.29,70813.2418,0.0,0.92899,6e-05,4.51441]
[1712666458028,70.29,70823.1257,0.0,0.92955,6e-05,4.48723]
[1712666463066,70.29,70821.2414,0.0,0.92944,6e-05,4.49289]
[1712666467093,70.3,70804.2313,0.0,0.92844,6e-05,4.54027]
[1712666472127,70.3,70803.7443,0.0,0.92841,6e-05,4.5417]
[1712666477165,70.3,70807.466,0.0,0.92863,6e-05,4.53147]
[1712666479177,70.3,70820.8062,0.0,0.9294,6e-05,4.49463]
[1712666482201,70.3,70833.0517,0.0,0.9301,6e-05,4.46116]
[1712666487235,70.3,70833.655,0.0,0.93013,6e-05,4.45976]
[1712666492269,70.3,70832.963,0.0,0.93017,6e-05,4.45588]
[1712666497304,70.31,70832.8294,0.0,0.93015,6e-05,4.45652]
[1712666499318,70.31,70841.1049,0.0,0.93062,6e-05,4.43392]
[1712666504354,70.31,70842.5383,0.0,0.9307,6e-05,4.43052]
[1712666509388,70.31,70836.7894,0.0,0.93036,6e-05,4.44668]
[1712666514445,70.32,70833.8495,0.0,0.93019,6e-05,4.45505]
[1712666518455,70.32,70825.256,0.0,0.92968,6e-05,4.47907]
[1712666523491,70.32,70822.6146,0.0,0.92952,6e-05,4.48681]
[1712666527022,70.32,70822.7611,0.0,0.92953,6e-05,4.48668]
[1712666532553,70.33,70827.7285,0.0,0.9298,6e-05,4.47362]
[1712666536887,70.33,70825.8843,0.0,0.92968,6e-05,4.47914]
[1712666537160,70.33,70825.8843,0.0,0.92968,6e-05,4.47914]
[1712666538578,70.33,70821.0994,0.0,0.9294,6e-05,4.49254]
[1712666538670,70.33,70821.0994,0.0,0.9294,6e-05,4.49254]
[1712666544470,70.34,70819.9579,0.0,0.92933,6e-05,4.49619]
[1712666549677,70.34,70813.5294,0.0,0.92895,6e-05,4.51427]
[1712666554712,70.34,70810.3541,0.0,0.92885,6e-05,4.5172]
[1712666559747,70.34,70815.4627,0.0,0.92914,6e-05,4.50332]
[1712666560753,70.34,70823.6221,0.0,0.9296,6e-05,4.48094]
[1712666565790,70.35,70828.8092,0.0,0.92989,6e-05,4.46708]
[1712666570824,70.35,70828.4855,0.0,0.92986,6e-05,4.4687]
[1712666575859,70.36,70827.8238,0.0,0.92981,6e-05,4.4711]
[1712666580896,70.36,70827.5565,0.0,0.92978,6e-05,4.4724]
[1712666585929,70.36,70826.1005,0.0,0.92969,6e-05,4.47693]
[1712666590966,70.37,70825.7946,0.0,0.92966,6e-05,4.47828]
[1712666596001,70.37,70827.0201,0.0,0.92972,6e-05,4.47543]
[1712666601035,70.38,70831.0015,0.0,0.92994,6e-05,4.46505]
[1712666607075,70.38,70828.1027,0.0,0.92976,6e-05,4.47372]
[1712666612111,70.39,70828.3614,0.0,0.92985,6e-05,4.46752]
[1712666617147,70.39,70825.2817,0.0,0.92966,6e-05,4.47658]
[1712666622425,70.39,70825.3221,0.0,0.92965,6e-05,4.47697]
[1712666628238,70.4,70826.3765,0.0,0.9297,6e-05,4.47468]
[1712666634272,70.4,70826.1569,0.0,0.92967,6e-05,4.47591]
[1712666639308,70.41,70829.0258,0.0,0.92983,6e-05,4.46856]
[1712666644343,70.41,70827.6103,0.0,0.92973,6e-05,4.47301]
[1712666649378,70.41,70820.4335,0.0,0.92931,6e-05,4.49324]
[1712666654412,70.42,70815.6741,0.0,0.92903,6e-05,4.50672]
[1712666658425,70.42,70823.6407,0.0,0.92948,6e-05,4.48499]
[1712666663476,70.42,70821.9438,0.0,0.92938,6e-05,4.4901]
[1712666668511,70.42,70821.5812,0.0,0.92935,6e-05,4.4915]
[1712666673545,70.43,70818.1903,0.0,0.92923,6e-05,4.49513]
[1712666678589,70.43,70821.535,0.0,0.92941,6e-05,4.48629]
[1712666683618,70.43,70822.5023,0.0,0.92946,6e-05,4.48405]
[1712666688659,70.44,70822.4582,0.0,0.92945,6e-05,4.4846]
[1712666693693,70.44,70822.9469,0.0,0.92947,6e-05,4.48368]
[1712666698729,70.44,70821.1971,0.0,0.92936,6e-05,4.48892]
[1712666704772,70.45,70828.0583,0.0,0.92974,6e-05,4.47057]
[1712666709807,70.45,70830.3785,0.0,0.92987,6e-05,4.46474]
[1712666714845,70.46,70829.5756,0.0,0.92981,6e-05,4.46752]
[1712666719880,70.46,70829.7743,0.0,0.92981,6e-05,4.46752]
[1712666724916,70.46,70828.9987,0.0,0.92975,6e-05,4.4702]
[1712666729951,70.47,70828.4799,0.0,0.92971,6e-05,4.47224]
[1712666734984,70.47,70828.4028,0.0,0.92978,6e-05,4.46695]
[1712666740020,70.48,70826.1056,0.0,0.92964,6e-05,4.47379]
[1712666745054,70.48,70826.6955,0.0,0.92966,6e-05,4.47267]
[1712666750089,70.48,70829.8269,0.0,0.92983,6e-05,4.46462]
[1712666756133,70.49,70827.2523,0.0,0.92967,6e-05,4.47233]
[1712666761168,70.49,70824.8226,0.0,0.92952,6e-05,4.4794]
[1712666766201,70.49,70825.2439,0.0,0.92953,6e-05,4.47874]
[1712666771237,70.5,70825.911,0.0,0.92956,6e-05,4.47736]
[1712666776272,70.5,70829.8611,0.0,0.92978,6e-05,4.46702]
[1712666781308,70.51,70830.6684,0.0,0.92981,6e-05,4.46535]
[1712666783320,70.51,70843.0408,0.0,0.93052,6e-05,4.43167]
[1712666783454,70.51,70843.0408,0.0,0.93052,6e-05,4.43167]
[1712666783502,70.51,70843.0408,0.0,0.93052,6e-05,4.43167]
[1712666784328,70.51,70850.7406,0.0,0.93095,6e-05,4.41081]
[1712666787323,70.51,70853.0658,0.0,0.93107,6e-05,4.40487]
[1712666792384,70.52,70852.5074,0.0,0.9311,6e-05,4.4016]
[1712666794613,70.52,70846.1127,0.0,0.93073,6e-05,4.41946]
[1712666794615,70.52,70846.1127,0.0,0.93073,6e-05,4.41946]
[1712666795154,70.52,70846.1127,0.0,0.93073,6e-05,4.41946]
[1712666797312,70.53,70844.6094,0.0,0.93064,6e-05,4.42392]
[1712666797325,70.53,70844.6094,0.0,0.93064,6e-05,4.42392]
[1712666800226,70.53,70835.0457,0.0,0.93008,6e-05,4.45058]
[1712666802817,70.53,70831.2862,0.0,0.92986,6e-05,4.46126]
[1712666802823,70.53,70831.2862,0.0,0.92986,6e-05,4.46126]
[1712666802829,70.53,70831.2862,0.0,0.92986,6e-05,4.46126]
[1712666802835,70.53,70831.2862,0.0,0.92986,6e-05,4.46126]
[1712666806153,70.54,70831.7654,0.0,0.92988,6e-05,4.46028]
[1712666811518,70.54,70832.4337,0.0,0.9299,6e-05,4.45917]
[1712666816552,70.55,70832.9937,0.0,0.92992,6e-05,4.45823]
[1712666819573,70.55,70843.983,0.0,0.93054,6e-05,4.42854]
[1712666824609,70.55,70841.4887,0.0,0.93038,6e-05,4.43616]
[1712666824989,70.55,70841.4887,0.0,0.93038,6e-05,4.43616]
[1712666825052,70.55,70841.4887,0.0,0.93038,6e-05,4.43616]
[1712666827588,70.56,70844.6639,0.0,0.93056,6e-05,4.42778]
[1712666827590,70.56,70844.6639,0.0,0.93056,6e-05,4.42778]
[1712666832665,70.56,70844.7951,0.0,0.93055,6e-05,4.42843]
[1712666835153,70.57,70845.2159,0.0,0.93056,6e-05,4.42761]
[1712666835155,70.57,70845.2159,0.0,0.93056,6e-05,4.42761]
[1712666835511,70.57,70849.05,0.0,0.93078,6e-05,4.41731]
[1712666837677,70.57,70850.2411,0.0,0.93084,6e-05,4.41424]
[1712666837679,70.57,70850.2411,0.0,0.93084,6e-05,4.41424]
[1712666837680,70.57,70850.2411,0.0,0.93084,6e-05,4.41424]
[1712666837764,70.57,70850.858,0.0,0.93087,6e-05,4.41274]
[1712666837770,70.57,70850.858,0.0,0.93087,6e-05,4.41274]
[1712666837777,70.57,70850.858,0.0,0.93087,6e-05,4.41274]
[1712666837783,70.57,70850.858,0.0,0.93087,6e-05,4.41274]
[1712666843741,70.58,70852.0349,0.0,0.93092,6e-05,4.41067]
[1712666848782,70.59,70850.135,0.0,0.93079,6e-05,4.4168]
[1712666854825,70.6,70852.9533,0.0,0.93101,6e-05,4.40425]
[1712666857628,70.6,70852.337,0.0,0.93097,6e-05,4.40632]
[1712666857639,70.6,70852.337,0.0,0.93097,6e-05,4.40632]
[1712666862362,70.61,70851.1912,0.0,0.93088,6e-05,4.41038]
[1712666862390,70.61,70851.1912,0.0,0.93088,6e-05,4.41038]
[1712666862417,70.61,70851.1912,0.0,0.93088,6e-05,4.41038]
[1712666862474,70.61,70850.0866,0.0,0.93082,6e-05,4.41357]
[1712666867914,70.61,70852.8081,0.0,0.93095,6e-05,4.40711]
[1712666872949,70.62,70852.0966,0.0,0.93089,6e-05,4.40999]
[1712666876862,70.63,70853.3986,0.0,0.93095,6e-05,4.407]
[1712666876977,70.63,70862.554,0.0,0.93147,6e-05,4.38221]
[1712666877425,70.63,70872.3538,0.0,0.93202,6e-05,4.3558]
[1712666879142,70.63,70871.7663,0.0,0.93198,6e-05,4.35757]
[1712666885034,70.64,70883.8689,0.0,0.93263,6e-05,4.32602]
[1712666886567,70.64,70878.1497,0.0,0.9323,6e-05,4.3419]
[1712666886569,70.64,70878.1497,0.0,0.9323,6e-05,4.3419]
[1712666887573,70.64,70878.1497,0.0,0.9323,6e-05,4.3419]
[1712666889977,70.65,70878.546,0.0,0.93231,6e-05,4.34143]
[1712666890033,70.65,70878.546,0.0,0.93231,6e-05,4.34143]
[1712666891077,70.65,70886.0485,0.0,0.93273,6e-05,4.32141]
[1712666892878,70.65,70889.0537,0.0,0.93288,6e-05,4.31379]
[1712666893970,70.65,70881.9805,0.0,0.93249,6e-05,4.33309]
[1712666893996,70.65,70881.9805,0.0,0.93249,6e-05,4.33309]
[1712666894005,70.65,70881.9805,0.0,0.93249,6e-05,4.33309]
[1712666894012,70.65,70881.9805,0.0,0.93249,6e-05,4.33309]
[1712666896738,70.66,70885.5485,0.0,0.93268,6e-05,4.3239]
[1712666902154,70.67,70891.1835,0.0,0.93295,6e-05,4.31039]
[1712666905227,70.67,70890.9697,0.0,0.93293,6e-05,4.31172]
[1712666906127,70.67,70890.9697,0.0,0.93293,6e-05,4.31172]
[1712666906176,70.67,70890.9697,0.0,0.93293,6e-05,4.31172]
[1712666906213,70.68,70891.3251,0.0,0.93294,6e-05,4.31102]
[1712666912225,70.69,70898.3318,0.0,0.93337,6e-05,4.28805]
[1712666914243,70.69,70889.9526,0.0,0.9329,6e-05,4.31128]
[1712666919274,70.71,70891.9653,0.0,0.93298,6e-05,4.30751]
[1712666924309,70.72,70896.2951,0.0,0.93318,6e-05,4.29763]
[1712666929345,70.73,70897.0549,0.0,0.93319,6e-05,4.29734]
[1712666932365,70.74,70914.3526,0.0,0.93412,5e-05,4.25205]
[1712666935388,70.75,70906.7574,0.0,0.93368,5e-05,4.27329]
[1712666940422,70.76,70909.3717,0.0,0.93379,5e-05,4.26785]
[1712666942437,70.76,70901.634,0.0,0.93336,6e-05,4.28916]
[1712666947472,70.77,70903.4653,0.0,0.93343,6e-05,4.28566]
[1712666952506,70.79,70907.6753,0.0,0.93363,5e-05,4.27588]
[1712666957542,70.8,70905.4224,0.0,0.93348,5e-05,4.28342]
[1712666962577,70.81,70901.1439,0.0,0.93321,6e-05,4.29625]
[1712666967425,70.82,70908.9784,0.0,0.93362,5e-05,4.27666]
[1712666972645,70.83,70904.6957,0.0,0.93343,5e-05,4.2836]
[1712666977681,70.84,70909.1058,0.0,0.93365,5e-05,4.27325]
[1712666982716,70.85,70908.9802,0.0,0.93361,5e-05,4.27507]
[1712666986745,70.86,70917.0218,0.0,0.93403,5e-05,4.25482]
[1712666989071,70.86,70919.004,0.0,0.93412,5e-05,4.2502]
[1712666992645,70.87,70920.5017,0.0,0.93418,5e-05,4.24721]
[1712666996813,70.89,70932.9944,0.0,0.93482,5e-05,4.21579]
[1712666998828,70.89,70940.8352,0.0,0.93523,5e-05,4.19583]
[1712667000317,70.89,70940.7305,0.0,0.93522,5e-05,4.1965]
[1712667000408,70.89,70940.7305,0.0,0.93522,5e-05,4.1965]
[1712667000509,70.9,70945.5816,0.0,0.93547,5e-05,4.1841]
[1712667003202,70.9,70944.101,0.0,0.93537,5e-05,4.18882]
[1712667003207,70.9,70944.101,0.0,0.93537,5e-05,4.18882]
[1712667003213,70.9,70944.101,0.0,0.93537,5e-05,4.18882]
[1712667003218,70.9,70944.101,0.0,0.93537,5e-05,4.18882]
[1712667006207,70.91,70946.9244,0.0,0.9355,5e-05,4.18261]
[1712667011919,70.93,70954.1756,0.0,0.93584,5e-05,4.16612]
[1712667014036,70.94,70959.8437,0.0,0.93612,5e-05,4.15213]
[1712667014043,70.94,70959.8437,0.0,0.93612,5e-05,4.15213]
[1712667014054,70.94,70959.8437,0.0,0.93612,5e-05,4.15213]
[1712667014067,70.94,70959.8437,0.0,0.93612,5e-05,4.15213]
[1712667014090,70.94,70959.8437,0.0,0.93612,5e-05,4.15213]
[1712667015224,70.94,70960.8063,0.0,0.93616,5e-05,4.15007]
[1712667017968,70.96,70976.4653,0.0,0.93696,5e-05,4.11059]
[1712667018207,70.96,70976.4653,0.0,0.93696,5e-05,4.11059]
[1712667018210,70.96,70976.4653,0.0,0.93696,5e-05,4.11059]
[1712667018903,70.96,70976.4653,0.0,0.93696,5e-05,4.11059]
[1712667019983,70.96,70967.2519,0.0,0.93645,5e-05,4.13571]
[1712667020584,70.96,70967.2519,0.0,0.93645,5e-05,4.13571]
[1712667020585,70.96,70967.2519,0.0,0.93645,5e-05,4.13571]
[1712667026026,70.98,70965.917,0.0,0.93633,5e-05,4.14208]
[1712667027627,70.99,70972.6706,0.0,0.93666,5e-05,4.12538]
[1712667027638,70.99,70972.6706,0.0,0.93666,5e-05,4.12538]
[1712667028853,70.99,70972.6706,0.0,0.93666,5e-05,4.12538]
[1712667030895,71.0,70973.8287,0.0,0.9367,5e-05,4.12338]
[1712667031060,71.0,70964.2657,0.0,0.93627,5e-05,4.14299]
[1712667032027,71.0,70964.2657,0.0,0.93627,5e-05,4.14299]
[1712667032065,71.01,70954.0268,0.0,0.93572,5e-05,4.17031]
[1712667033420,71.01,70951.1807,0.0,0.93556,5e-05,4.17822]
[1712667033426,71.01,70951.1807,0.0,0.93556,5e-05,4.17822]
[1712667036413,71.02,70952.0456,0.0,0.93558,5e-05,4.17722]
[1712667037523,71.02,70949.9781,0.0,0.93546,5e-05,4.18307]
[1712667039425,71.03,70961.84,0.0,0.93606,5e-05,4.15321]
[1712667039436,71.03,70961.84,0.0,0.93606,5e-05,4.15321]
[1712667041602,71.04,70965.5526,0.0,0.93625,5e-05,4.14394]
[1712667041984,71.04,70965.5526,0.0,0.93625,5e-05,4.14394]
[1712667044152,71.05,70952.7132,0.0,0.93554,5e-05,4.17905]
[1712667047172,71.06,70960.1737,0.0,0.93591,5e-05,4.16072]
[1712667052216,71.07,70954.507,0.0,0.93557,5e-05,4.1778]
[1712667052323,71.07,70954.507,0.0,0.93557,5e-05,4.1778]
[1712667052329,71.07,70954.507,0.0,0.93557,5e-05,4.1778]
[1712667053224,71.08,70942.8083,0.0,0.93493,5e-05,4.20902]
[1712667054425,71.08,70934.665,0.0,0.93448,5e-05,4.23125]
[1712667060271,71.09,70934.8996,0.0,0.93446,5e-05,4.23208]
[1712667065306,71.1,70938.5341,0.0,0.93463,5e-05,4.22384]
[1712667070341,71.11,70938.6735,0.0,0.93462,5e-05,4.22441]
[1712667074372,71.12,70951.8728,0.0,0.93531,5e-05,4.19082]
[1712667077393,71.12,70964.4668,0.0,0.93596,5e-05,4.15843]
[1712667082427,71.13,70966.4459,0.0,0.93605,5e-05,4.15414]
[1712667086456,71.13,70954.1379,0.0,0.9354,5e-05,4.18617]
[1712667088081,71.13,70951.1535,0.0,0.93525,5e-05,4.19374]
[1712667089734,71.12,70950.7762,0.0,0.93523,5e-05,4.19444]
[1712667090426,71.12,70935.2003,0.0,0.9344,5e-05,4.2354]
[1712667095529,71.11,70936.999,0.0,0.9346,5e-05,4.22351]
[1712667100565,71.11,70930.7145,0.0,0.93427,5e-05,4.23954]
[1712667105599,71.1,70930.9973,0.0,0.9343,5e-05,4.23802]
[1712667110635,71.1,70936.0987,0.0,0.93459,5e-05,4.22385]
[1712667115669,71.09,70938.7218,0.0,0.93475,5e-05,4.21635]
[1712667119698,71.09,70929.3222,0.0,0.93425,5e-05,4.24074]
[1712667123088,71.09,70926.2514,0.0,0.93409,5e-05,4.2484]
[1712667124735,71.08,70917.6854,0.0,0.93363,5e-05,4.27081]
[1712667126749,71.08,70909.275,0.0,0.93318,5e-05,4.29281]
[1712667131781,71.07,70906.467,0.0,0.93305,6e-05,4.2991]
[1712667136819,71.06,70898.4462,0.0,0.93263,6e-05,4.31934]
[1712667142860,71.05,70896.3928,0.0,0.93255,6e-05,4.3232]
[1712667147894,71.04,70899.8222,0.0,0.93277,6e-05,4.31272]
[1712667149909,71.03,70886.228,0.0,0.93202,6e-05,4.34869]
[1712667149922,71.03,70886.228,0.0,0.93202,6e-05,4.34869]
[1712667151922,71.03,70875.0963,0.0,0.9315,6e-05,4.37203]
[1712667154913,71.02,70872.1732,0.0,0.93135,6e-05,4.37924]
[1712667154923,71.02,70872.1732,0.0,0.93135,6e-05,4.37924]
[1712667156120,71.02,70868.2887,0.0,0.93114,6e-05,4.38903]
[1712667157803,71.02,70869.3916,0.0,0.93121,6e-05,4.38568]
[1712667158636,71.01,70871.9914,0.0,0.93137,6e-05,4.37829]
[1712667161325,71.01,70878.1325,0.0,0.93173,6e-05,4.36073]
[1712667162288,71.0,70884.2452,0.0,0.93208,6e-05,4.34395]
[1712667162813,71.0,70884.2452,0.0,0.93208,6e-05,4.34395]
[1712667162827,71.0,70884.2452,0.0,0.93208,6e-05,4.34395]
[1712667164197,71.0,70886.2681,0.0,0.9322,6e-05,4.33791]
[1712667167032,70.99,70897.4565,0.0,0.93284,6e-05,4.30706]
[1712667172066,70.98,70902.0541,0.0,0.93312,6e-05,4.2935]
[1712667173529,70.98,70901.5211,0.0,0.9331,6e-05,4.29463]
[1712667173615,70.98,70901.5211,0.0,0.9331,6e-05,4.29463]
[1712667173624,70.98,70901.5211,0.0,0.9331,6e-05,4.29463]
[1712667173629,70.98,70901.5211,0.0,0.9331,6e-05,4.29463]
[1712667174084,70.98,70890.2054,0.0,0.93248,6e-05,4.32465]
[1712667176547,70.97,70885.9893,0.0,0.93226,6e-05,4.33528]
[1712667178853,70.97,70885.9301,0.0,0.93226,6e-05,4.33488]
[1712667179125,70.97,70895.6155,0.0,0.93281,6e-05,4.3086]
[1712667184156,70.96,70892.671,0.0,0.93267,6e-05,4.31529]
[1712667184752,70.96,70892.671,0.0,0.93267,6e-05,4.31529]
[1712667184757,70.96,70892.671,0.0,0.93267,6e-05,4.31529]
[1712667184814,70.96,70892.671,0.0,0.93267,6e-05,4.31529]
[1712667184819,70.96,70892.671,0.0,0.93267,6e-05,4.31529]
[1712667184830,70.96,70892.671,0.0,0.93267,6e-05,4.31529]
[1712667188179,70.95,70890.4114,0.0,0.93256,6e-05,4.32061]
[1712667193219,70.94,70888.9921,0.0,0.93251,6e-05,4.32281]
[1712667195924,70.94,70889.12,0.0,0.93253,6e-05,4.32195]
[1712667195925,70.94,70889.12,0.0,0.93253,6e-05,4.32195]
[1712667195968,70.94,70889.12,0.0,0.93253,6e-05,4.32195]
[1712667199625,70.93,70895.5087,0.0,0.9329,6e-05,4.30382]
[1712667199649,70.93,70895.5087,0.0,0.9329,6e-05,4.30382]
[1712667199660,70.93,70895.5087,0.0,0.9329,6e-05,4.30382]
[1712667199668,70.93,70895.5087,0.0,0.9329,6e-05,4.30382]
[1712667202754,70.92,70894.4666,0.0,0.93286,6e-05,4.30581]
[1712667207987,70.91,70890.5066,0.0,0.93267,6e-05,4.31499]
[1712667209811,70.91,70880.509,0.0,0.93213,6e-05,4.34135]
[1712667213121,70.9,70871.6052,0.0,0.93173,6e-05,4.35843]
[1712667218395,70.89,70862.6965,0.0,0.93127,6e-05,4.38062]
[1712667223429,70.88,70864.5295,0.0,0.93141,6e-05,4.37402]
[1712667228309,70.87,70866.7086,0.0,0.93155,6e-05,4.36682]
[1712667228330,70.87,70866.7086,0.0,0.93155,6e-05,4.36682]
[1712667229472,70.86,70876.4056,0.0,0.93211,6e-05,4.33998]
[1712667230845,70.86,70879.7386,0.0,0.9323,6e-05,4.33071]
[1712667231425,70.86,70871.4456,0.0,0.93185,6e-05,4.35278]
[1712667236521,70.84,70867.5834,0.0,0.93166,6e-05,4.36161]
[1712667239831,70.84,70867.44,0.0,0.93167,6e-05,4.36101]
[1712667239838,70.84,70867.44,0.0,0.93167,6e-05,4.36101]
[1712667240640,70.83,70867.6555,0.0,0.93169,6e-05,4.3601]
[1712667242570,70.83,70871.3667,0.0,0.93191,6e-05,4.34944]
[1712667243156,70.83,70871.3667,0.0,0.93191,6e-05,4.34944]
[1712667243362,70.83,70871.3667,0.0,0.93191,6e-05,4.34944]
[1712667243398,70.83,70871.3667,0.0,0.93191,6e-05,4.34944]
[1712667243418,70.83,70871.3667,0.0,0.93191,6e-05,4.34944]
[1712667245665,70.82,70882.1542,0.0,0.93254,6e-05,4.31924]
[1712667245718,70.82,70882.1542,0.0,0.93254,6e-05,4.31924]
[1712667249425,70.82,70889.7154,0.0,0.93297,6e-05,4.29808]
[1712667254245,70.81,70890.6236,0.0,0.93304,6e-05,4.29471]
[1712667254248,70.81,70890.6236,0.0,0.93304,6e-05,4.29471]
[1712667254345,70.81,70890.6236,0.0,0.93304,6e-05,4.29471]
[1712667254367,70.81,70890.6236,0.0,0.93304,6e-05,4.29471]
[1712667254390,70.81,70890.6236,0.0,0.93304,6e-05,4.29471]
[1712667254405,70.81,70890.6236,0.0,0.93304,6e-05,4.29471]
[1712667259682,70.8,70897.1279,0.0,0.93343,6e-05,4.27571]
[1712667264717,70.78,70897.5719,0.0,0.9335,6e-05,4.27266]
[1712667269752,70.77,70899.7547,0.0,0.93365,5e-05,4.26487]
[1712667274787,70.75,70895.6145,0.0,0.93355,6e-05,4.26784]
[1712667279822,70.74,70899.0729,0.0,0.93379,5e-05,4.25648]
[1712667284860,70.72,70901.5767,0.0,0.93396,5e-05,4.24778]
[1712667289895,70.71,70898.7335,0.0,0.93385,5e-05,4.25339]
[1712667294929,70.69,70901.0407,0.0,0.93401,5e-05,4.24532]
[1712667299964,70.68,70901.3894,0.0,0.93406,5e-05,4.24278]
[1712667305000,70.67,70901.0138,0.0,0.93408,5e-05,4.24211]
[1712667310035,70.65,70901.0025,0.0,0.93411,5e-05,4.24023]
[1712667315070,70.64,70896.244,0.0,0.93389,5e-05,4.25101]
[1712667318091,70.63,70881.4211,0.0,0.9331,6e-05,4.28955]
[1712667320518,70.63,70875.4568,0.0,0.93278,6e-05,4.30507]
[1712667325703,70.61,70871.6035,0.0,0.93259,6e-05,4.31408]
[1712667331137,70.6,70863.6495,0.0,0.93218,6e-05,4.334]
[1712667336218,70.59,70860.5969,0.0,0.93212,6e-05,4.3346]
[1712667341253,70.58,70856.02,0.0,0.9319,6e-05,4.34557]
[1712667345004,70.57,70854.6,0.0,0.93183,6e-05,4.34855]
[1712667347721,70.57,70846.7357,0.0,0.93141,6e-05,4.36895]
[1712667355362,70.55,70854.7341,0.0,0.93191,6e-05,4.3447]
[1712667360399,70.54,70851.2816,0.0,0.93175,6e-05,4.3526]
[1712667364313,70.53,70849.1788,0.0,0.93165,6e-05,4.3574]
[1712667364318,70.53,70849.1788,0.0,0.93165,6e-05,4.3574]
[1712667369426,70.51,70849.6956,0.0,0.93171,6e-05,4.35408]
[1712667374496,70.5,70848.1695,0.0,0.93166,6e-05,4.35672]
[1712667379533,70.49,70852.4466,0.0,0.93193,6e-05,4.34365]
[1712667384568,70.48,70852.311,0.0,0.93197,6e-05,4.3417]
[1712667389603,70.46,70853.3096,0.0,0.93207,6e-05,4.3367]
[1712667394639,70.44,70850.6824,0.0,0.93205,6e-05,4.33555]
[1712667398878,70.43,70845.3604,0.0,0.93179,6e-05,4.34814]
[1712667398932,70.43,70845.3604,0.0,0.93179,6e-05,4.34814]
[1712667401668,70.42,70843.7799,0.0,0.93172,6e-05,4.35149]
[1712667401673,70.42,70843.7799,0.0,0.93172,6e-05,4.35149]
[1712667401776,70.41,70843.598,0.0,0.93173,6e-05,4.35104]
[1712667401790,70.41,70843.598,0.0,0.93173,6e-05,4.35104]
[1712667404610,70.41,70843.4461,0.0,0.93174,6e-05,4.3505]
[1712667409744,70.39,70847.548,0.0,0.93203,6e-05,4.33657]
[1712667412001,70.38,70847.1876,0.0,0.93203,6e-05,4.33665]
[1712667412005,70.38,70847.1876,0.0,0.93203,6e-05,4.33665]
[1712667412053,70.38,70847.1876,0.0,0.93203,6e-05,4.33665]
[1712667414217,70.37,70845.6085,0.0,0.93196,6e-05,4.34004]
[1712667414280,70.37,70845.6085,0.0,0.93196,6e-05,4.34004]
[1712667417416,70.36,70844.9863,0.0,0.93195,6e-05,4.34036]
[1712667417424,70.36,70844.9863,0.0,0.93195,6e-05,4.34036]
[1712667417435,70.36,70844.9863,0.0,0.93195,6e-05,4.34036]
[1712667417451,70.36,70844.9863,0.0,0.93195,6e-05,4.34036]
[1712667418132,70.36,70843.2546,0.0,0.93186,6e-05,4.34462]
[1712667423841,70.34,70840.537,0.0,0.93176,6e-05,4.34922]
[1712667424769,70.34,70840.537,0.0,0.93176,6e-05,4.34922]
[1712667428189,70.32,70847.5534,0.0,0.9322,6e-05,4.32833]
[1712667428191,70.32,70847.5534,0.0,0.9322,6e-05,4.32833]
[1712667428264,70.32,70847.5534,0.0,0.9322,6e-05,4.32833]
[1712667432400,70.31,70844.8499,0.0,0.93208,6e-05,4.33393]
[1712667432406,70.31,70844.8499,0.0,0.93208,6e-05,4.33393]
[1712667434761,70.31,70845.4312,0.0,0.93212,6e-05,4.33191]
[1712667434776,70.31,70845.4312,0.0,0.93212,6e-05,4.33191]
[1712667439953,70.28,70845.7511,0.0,0.9322,6e-05,4.32795]
[1712667440051,70.28,70845.7511,0.0,0.9322,6e-05,4.32795]
[1712667440071,70.28,70845.7511,0.0,0.9322,6e-05,4.32795]
[1712667440099,70.28,70845.7511,0.0,0.9322,6e-05,4.32795]
[1712667440143,70.28,70845.7511,0.0,0.9322,6e-05,4.32795]
[1712667442975,70.27,70831.2199,0.0,0.93141,6e-05,4.36621]
[1712667443166,70.27,70831.2199,0.0,0.93141,6e-05,4.36621]
[1712667443278,70.27,70831.2199,0.0,0.93141,6e-05,4.36621]
[1712667443509,70.27,70831.2199,0.0,0.93141,6e-05,4.36621]
[1712667444988,70.27,70821.8853,0.0,0.93089,6e-05,4.39091]
[1712667445289,70.27,70821.8853,0.0,0.93089,6e-05,4.39091]
[1712667451030,70.25,70820.5173,0.0,0.93094,6e-05,4.38666]
[1712667453380,70.25,70820.1314,0.0,0.93093,6e-05,4.38708]
[1712667453382,70.25,70820.1314,0.0,0.93093,6e-05,4.38708]
[1712667453425,70.25,70820.1314,0.0,0.93093,6e-05,4.38708]
[1712667455645,70.24,70822.1455,0.0,0.93106,6e-05,4.38089]
[1712667455652,70.24,70822.1455,0.0,0.93106,6e-05,4.38089]
[1712667455728,70.24,70822.1455,0.0,0.93106,6e-05,4.38089]
[1712667455750,70.24,70822.1455,0.0,0.93106,6e-05,4.38089]
[1712667459144,70.23,70821.4039,0.0,0.93104,6e-05,4.38161]
[1712667463115,70.22,70813.4275,0.0,0.93061,6e-05,4.40214]
[1712667465794,70.22,70812.3436,0.0,0.93056,6e-05,4.40439]
[1712667465796,70.22,70812.3436,0.0,0.93056,6e-05,4.40439]
[1712667465935,70.22,70812.3436,0.0,0.93056,6e-05,4.40439]
[1712667470163,70.21,70814.6886,0.0,0.93073,6e-05,4.39617]
[1712667470181,70.21,70814.6886,0.0,0.93073,6e-05,4.39617]
[1712667470187,70.21,70814.6886,0.0,0.93073,6e-05,4.39617]
[1712667470196,70.21,70814.6886,0.0,0.93073,6e-05,4.39617]
[1712667470201,70.21,70814.6886,0.0,0.93073,6e-05,4.39617]
[1712667470214,70.21,70814.6886,0.0,0.93073,6e-05,4.39617]
[1712667472382,70.2,70811.0776,0.0,0.93054,6e-05,4.40538]
[1712667478219,70.18,70804.8013,0.0,0.93023,6e-05,4.4204]
[1712667480960,70.18,70804.377,0.0,0.93022,6e-05,4.42079]
[1712667480964,70.18,70804.377,0.0,0.93022,6e-05,4.42079]
[1712667481030,70.18,70804.377,0.0,0.93022,6e-05,4.42079]
[1712667481039,70.18,70804.377,0.0,0.93022,6e-05,4.42079]
[1712667483063,70.17,70807.7849,0.0,0.93043,6e-05,4.41065]
[1712667483069,70.17,70807.7849,0.0,0.93043,6e-05,4.41065]
[1712667483074,70.17,70807.7849,0.0,0.93043,6e-05,4.41065]
[1712667483084,70.17,70807.7849,0.0,0.93043,6e-05,4.41065]
[1712667485296,70.16,70808.9827,0.0,0.93052,6e-05,4.40626]
[1712667490398,70.15,70811.7363,0.0,0.93072,6e-05,4.39689]
[1712667493505,70.14,70809.4592,0.0,0.93061,6e-05,4.4021]
[1712667493508,70.14,70809.4592,0.0,0.93061,6e-05,4.4021]
[1712667493605,70.14,70809.4592,0.0,0.93061,6e-05,4.4021]
[1712667496005,70.14,70808.558,0.0,0.93057,6e-05,4.40387]
[1712667501386,70.12,70802.9281,0.0,0.93029,6e-05,4.41699]
[1712667506421,70.11,70805.5284,0.0,0.93048,6e-05,4.408]
[1712667511462,70.09,70808.0546,0.0,0.93076,6e-05,4.39281]
[1712667516507,70.07,70806.5239,0.0,0.93071,6e-05,4.39493]
[1712667521536,70.06,70800.6911,0.0,0.93041,6e-05,4.40919]
[1712667526572,70.05,70799.2885,0.0,0.93037,6e-05,4.41113]
[1712667531425,70.03,70790.6134,0.0,0.92991,6e-05,4.43279]
[1712667536642,70.01,70770.9614,0.0,0.92882,6e-05,4.48479]
[1712667538666,70.0,70756.5535,0.0,0.92798,6e-05,4.52403]
[1712667541686,69.99,70748.8717,0.0,0.92756,6e-05,4.54392]
[1712667546425,69.97,70758.4263,0.0,0.92818,6e-05,4.51453]
[1712667550038,69.96,70751.7866,0.0,0.92782,6e-05,4.53153]
[1712667551755,69.95,70740.3701,0.0,0.92716,6e-05,4.56243]
[1712667556792,69.93,70744.7163,0.0,0.92749,6e-05,4.54708]
[1712667561826,69.91,70750.725,0.0,0.92791,6e-05,4.52738]
[1712667566863,69.89,70752.5579,0.0,0.92807,6e-05,4.51957]
[1712667571896,69.87,70752.0741,0.0,0.92818,6e-05,4.51213]
[1712667573911,69.85,70741.9131,0.0,0.92761,6e-05,4.53899]
[1712667577938,69.84,70732.2702,0.0,0.92708,6e-05,4.56379]
[1712667582974,69.81,70730.743,0.0,0.92705,6e-05,4.56507]
[1712667588010,69.79,70730.4987,0.0,0.9271,6e-05,4.56281]
[1712667591030,69.78,70722.2981,0.0,0.92664,6e-05,4.58418]
[1712667594051,69.76,70714.3277,0.0,0.9262,6e-05,4.60484]
[1712667599086,69.74,70713.6113,0.0,0.92622,6e-05,4.60363]
[1712667604125,69.72,70718.9493,0.0,0.92662,6e-05,4.58522]
[1712667609159,69.69,70726.2582,0.0,0.92712,6e-05,4.56144]
[1712667614195,69.67,70723.033,0.0,0.92699,6e-05,4.56752]
[1712667619235,69.65,70728.0346,0.0,0.92736,6e-05,4.55035]
[1712667621247,69.64,70735.5795,0.0,0.92783,6e-05,4.52796]
[1712667625276,69.62,70742.9949,0.0,0.92833,6e-05,4.50461]
[1712667629303,69.61,70733.6232,0.0,0.92782,6e-05,4.5287]
[1712667634339,69.59,70738.1017,0.0,0.92822,6e-05,4.50735]
[1712667639375,69.57,70734.0259,0.0,0.92804,6e-05,4.51613]
[1712667644409,69.54,70735.9342,0.0,0.92821,6e-05,4.50764]
[1712667649444,69.52,70737.387,0.0,0.92836,6e-05,4.50052]
[1712667654478,69.5,70742.4666,0.0,0.92873,6e-05,4.48334]
[1712667659511,69.48,70739.0798,0.0,0.92857,6e-05,4.4905]
[1712667664551,69.46,70740.0259,0.0,0.9287,6e-05,4.48444]
[1712667669586,69.44,70738.2934,0.0,0.92866,6e-05,4.48645]
[1712667674620,69.41,70737.7581,0.0,0.92869,6e-05,4.48507]
[1712667679662,69.39,70735.2196,0.0,0.92859,6e-05,4.48932]
[1712667684697,69.37,70732.022,0.0,0.92846,6e-05,4.49541]
[1712667686712,69.36,70740.0205,0.0,0.92896,6e-05,4.47176]
[1712667689732,69.35,70748.1728,0.0,0.92948,6e-05,4.44728]
[1712667692753,69.34,70757.3508,0.0,0.93014,6e-05,4.41405]
[1712667697789,69.32,70755.5349,0.0,0.93008,6e-05,4.4168]
[1712667702824,69.31,70754.7581,0.0,0.93008,6e-05,4.41665]
[1712667707859,69.29,70747.1131,0.0,0.92968,6e-05,4.43561]
[1712667709881,69.28,70739.6331,0.0,0.92926,6e-05,4.45556]
[1712667711426,69.27,70724.8642,0.0,0.9284,6e-05,4.49625]
[1712667716647,69.26,70719.8309,0.0,0.92813,6e-05,4.50852]
[1712667721963,69.24,70720.0181,0.0,0.9282,6e-05,4.50516]
[1712667726999,69.22,70720.095,0.0,0.92826,6e-05,4.50259]
[1712667729425,69.21,70729.9457,0.0,0.92887,6e-05,4.47345]
[1712667735054,69.2,70730.5156,0.0,0.92895,6e-05,4.46978]
[1712667738075,69.18,70721.8122,0.0,0.92847,6e-05,4.4926]
[1712667743109,69.17,70727.0584,0.0,0.92883,6e-05,4.4756]
[1712667748145,69.15,70725.6762,0.0,0.92879,6e-05,4.47737]
[1712667753183,69.14,70724.8579,0.0,0.92887,6e-05,4.47146]
[1712667758218,69.12,70724.9951,0.0,0.92891,6e-05,4.4694]
[1712667763254,69.11,70729.5379,0.0,0.92923,6e-05,4.45422]
[1712667768294,69.09,70737.303,0.0,0.92973,6e-05,4.43047]
[1712667773330,69.08,70741.4056,0.0,0.93001,6e-05,4.41725]
[1712667778363,69.07,70737.496,0.0,0.92981,6e-05,4.42656]
[1712667783399,69.06,70729.8942,0.0,0.9294,6e-05,4.44618]
[1712667788434,69.04,70728.3532,0.0,0.92935,6e-05,4.44864]
[1712667793470,69.03,70728.3806,0.0,0.92939,6e-05,4.44671]
[1712667798506,69.01,70728.4253,0.0,0.92943,6e-05,4.44473]
[1712667802533,69.0,70718.4952,0.0,0.92887,6e-05,4.47122]
[1712667807567,68.99,70720.0077,0.0,0.929,6e-05,4.46486]
[1712667811597,68.98,70733.3154,0.0,0.92991,6e-05,4.41977]
[1712667816632,68.97,70732.1158,0.0,0.92987,6e-05,4.42152]
[1712667821667,68.95,70730.2248,0.0,0.92979,6e-05,4.42521]
[1712667823683,68.95,70720.8782,0.0,0.92925,6e-05,4.45084]
[1712667828716,68.93,70716.5204,0.0,0.92903,6e-05,4.4612]
[1712667833752,68.92,70723.0305,0.0,0.92946,6e-05,4.44093]
[1712667838789,68.91,70726.0331,0.0,0.92967,6e-05,4.43071]
[1712667842818,68.9,70734.0317,0.0,0.93017,6e-05,4.40694]
[1712667847856,68.89,70735.86,0.0,0.93031,6e-05,4.40032]
[1712667852892,68.88,70738.8785,0.0,0.93052,6e-05,4.39043]
[1712667857929,68.87,70734.6009,0.0,0.9303,6e-05,4.40098]
[1712667860949,68.86,70726.747,0.0,0.92985,6e-05,4.42212]
[1712667865983,68.85,70732.1598,0.0,0.9302,6e-05,4.40533]
[1712667871019,68.84,70731.7963,0.0,0.9303,6e-05,4.39873]
[1712667876054,68.83,70734.6336,0.0,0.9305,6e-05,4.3893]
[1712667881088,68.82,70738.9327,0.0,0.93078,6e-05,4.37593]
[1712667886125,68.81,70737.5645,0.0,0.93072,6e-05,4.37848]
[1712667891160,68.8,70736.287,0.0,0.93068,6e-05,4.38071]
[1712667896194,68.79,70732.1945,0.0,0.93046,6e-05,4.39083]
[1712667901229,68.78,70734.1559,0.0,0.93061,6e-05,4.38395]
[1712667906264,68.77,70732.3819,0.0,0.93053,6e-05,4.38764]
[1712667909285,68.76,70724.1888,0.0,0.93006,6e-05,4.40982]
[1712667914319,68.75,70724.6504,0.0,0.93012,6e-05,4.40673]
[1712667918350,68.74,70713.7321,0.0,0.9295,6e-05,4.43629]
[1712667923385,68.73,70711.5728,0.0,0.92941,6e-05,4.4407]
[1712667928421,68.72,70711.3318,0.0,0.92942,6e-05,4.44]
[1712667930426,68.71,70698.8228,0.0,0.92868,6e-05,4.47487]
[1712667931443,68.71,70675.6488,0.0,0.92736,6e-05,4.53461]
[1712667932288,68.71,70675.6488,0.0,0.92736,6e-05,4.53461]
[1712667934464,68.7,70654.6372,0.0,0.92609,6e-05,4.59413]
[1712667935468,68.7,70638.5572,0.0,0.92509,6e-05,4.64022]
[1712667935792,68.7,70638.5572,0.0,0.92509,6e-05,4.64022]
[1712667936648,68.7,70637.9179,0.0,0.92506,6e-05,4.64167]
[1712667936689,68.7,70637.9179,0.0,0.92506,6e-05,4.64167]
[1712667936847,68.7,70637.9179,0.0,0.92506,6e-05,4.64167]
[1712667937483,68.7,70625.9357,0.0,0.92431,6e-05,4.67613]
[1712667938941,68.69,70621.7548,0.0,0.92406,6e-05,4.68795]
[1712667939425,68.69,70614.2568,0.0,0.92359,6e-05,4.70943]
[1712667940265,68.69,70614.2568,0.0,0.92359,6e-05,4.70943]
[1712667940414,68.69,70614.2568,0.0,0.92359,6e-05,4.70943]
[1712667940542,68.69,70612.1278,0.0,0.92346,6e-05,4.71524]
[1712667941327,68.69,70612.1278,0.0,0.92346,6e-05,4.71524]
[1712667943418,68.68,70624.9267,0.0,0.92429,6e-05,4.67707]
[1712667943490,68.68,70624.9267,0.0,0.92429,6e-05,4.67707]
[1712667943524,68.68,70641.9495,0.0,0.92537,6e-05,4.62726]
[1712667944533,68.68,70650.5491,0.0,0.92592,6e-05,4.60205]
[1712667945425,68.67,70659.2139,0.0,0.92646,6e-05,4.57676]
[1712667945744,68.67,70659.2139,0.0,0.92646,6e-05,4.57676]
[1712667951047,68.66,70654.2397,0.0,0.92618,6e-05,4.5896]
[1712667951582,68.66,70662.9979,0.0,0.92673,6e-05,4.5641]
[1712667952587,68.66,70671.8766,0.0,0.92728,6e-05,4.53836]
[1712667953636,68.66,70672.9268,0.0,0.92735,6e-05,4.53511]
[1712667953730,68.66,70672.9268,0.0,0.92735,6e-05,4.53511]
[1712667954813,68.65,70674.2614,0.0,0.92744,6e-05,4.53105]
[1712667956670,68.65,70679.3208,0.0,0.92776,6e-05,4.51597]
[1712667956700,68.65,70679.3208,0.0,0.92776,6e-05,4.51597]
[1712667959374,68.65,70677.9947,0.0,0.92769,6e-05,4.51935]
[1712667959380,68.65,70677.9947,0.0,0.92769,6e-05,4.51935]
[1712667959390,68.65,70677.9947,0.0,0.92769,6e-05,4.51935]
[1712667959403,68.65,70677.9947,0.0,0.92769,6e-05,4.51935]
[1712667959418,68.65,70677.9947,0.0,0.92769,6e-05,4.51935]
[1712667959842,68.65,70677.9947,0.0,0.92769,6e-05,4.51935]
[1712667962243,68.64,70673.8597,0.0,0.92744,6e-05,4.53074]
[1712667962252,68.64,70673.8597,0.0,0.92744,6e-05,4.53074]
[1712667962658,68.64,70658.4363,0.0,0.9265,6e-05,4.57475]
[1712667964675,68.64,70650.357,0.0,0.92601,6e-05,4.59739]
[1712667965679,68.63,70667.1578,0.0,0.92706,6e-05,4.54844]
[1712667970716,68.62,70659.3111,0.0,0.92661,6e-05,4.56965]
[1712667970982,68.62,70659.3111,0.0,0.92661,6e-05,4.56965]
[1712667971487,68.62,70659.3111,0.0,0.92661,6e-05,4.56965]
[1712667972477,68.62,70656.2798,0.0,0.92643,6e-05,4.57808]
[1712667972550,68.62,70656.2798,0.0,0.92643,6e-05,4.57808]
[1712667974486,68.62,70660.0663,0.0,0.92667,6e-05,4.56659]
[1712667981218,68.6,70651.0158,0.0,0.92615,6e-05,4.59069]
[1712667983380,68.6,70656.5034,0.0,0.92651,6e-05,4.57426]
[1712667983500,68.6,70656.5034,0.0,0.92651,6e-05,4.57426]
[1712667983539,68.6,70656.5034,0.0,0.92651,6e-05,4.57426]
[1712667983557,68.6,70656.5034,0.0,0.92651,6e-05,4.57426]
[1712667983567,68.6,70656.5034,0.0,0.92651,6e-05,4.57426]
[1712667986062,68.59,70665.7799,0.0,0.9271,6e-05,4.54678]
[1712667986074,68.59,70665.7799,0.0,0.9271,6e-05,4.54678]
[1712667990853,68.58,70651.2959,0.0,0.92623,6e-05,4.58708]
[1712667994572,68.58,70652.2342,0.0,0.9264,6e-05,4.57727]
[1712667994593,68.58,70652.2342,0.0,0.9264,6e-05,4.57727]
[1712667994686,68.58,70652.2342,0.0,0.9264,6e-05,4.57727]
[1712667997393,68.57,70655.446,0.0,0.92661,6e-05,4.56713]
[1712667997398,68.57,70655.446,0.0,0.92661,6e-05,4.56713]
[1712667999900,68.56,70652.2564,0.0,0.92643,6e-05,4.57574]
[1712667999907,68.56,70652.2564,0.0,0.92643,6e-05,4.57574]
[1712667999914,68.56,70652.2564,0.0,0.92643,6e-05,4.57574]
[1712667999930,68.56,70652.4673,0.0,0.92645,6e-05,4.57484]
[1712668003161,68.56,70650.238,0.0,0.92633,6e-05,4.58037]
[1712668007726,68.55,70654.9273,0.0,0.92665,6e-05,4.56561]
[1712668010309,68.54,70664.5339,0.0,0.92725,6e-05,4.53723]
[1712668010643,68.54,70664.5339,0.0,0.92725,6e-05,4.53723]
[1712668010655,68.54,70664.5339,0.0,0.92725,6e-05,4.53723]
[1712668010953,68.54,70664.5339,0.0,0.92725,6e-05,4.53723]
[1712668012001,68.54,70673.8831,0.0,0.92784,6e-05,4.51]
[1712668013520,68.54,70674.6381,0.0,0.92789,6e-05,4.50765]
[1712668013525,68.54,70674.6381,0.0,0.92789,6e-05,4.50765]
[1712668013531,68.54,70674.6381,0.0,0.92789,6e-05,4.50765]
[1712668013541,68.54,70674.6381,0.0,0.92789,6e-05,4.50765]
[1712668016427,68.53,70676.6903,0.0,0.92802,6e-05,4.50122]
[1712668020766,68.53,70686.0466,0.0,0.9286,6e-05,4.47392]
[1712668022082,68.53,70677.8205,0.0,0.92811,6e-05,4.49711]
[1712668024076,68.53,70683.7983,0.0,0.92848,6e-05,4.47988]
[1712668025489,68.52,70692.4519,0.0,0.929,6e-05,4.45499]
[1712668025492,68.52,70692.4519,0.0,0.929,6e-05,4.45499]
[1712668029130,68.52,70702.807,0.0,0.92963,6e-05,4.42527]
[1712668032150,68.52,70711.5091,0.0,0.93016,6e-05,4.40052]
[1712668037185,68.52,70713.9548,0.0,0.9303,6e-05,4.39356]
[1712668038719,68.52,70707.362,0.0,0.92991,6e-05,4.41217]
[1712668041664,68.52,70695.5114,0.0,0.9292,6e-05,4.44556]
[1712668046791,68.51,70695.2487,0.0,0.9292,6e-05,4.44582]
[1712668052331,68.5,70695.709,0.0,0.92934,6e-05,4.43684]
[1712668059339,68.49,70693.1249,0.0,0.92924,6e-05,4.4419]
[1712668062361,68.48,70685.4932,0.0,0.9288,6e-05,4.46256]
[1712668063367,68.48,70675.8006,0.0,0.92821,6e-05,4.48997]
[1712668067224,68.47,70669.5326,0.0,0.92785,6e-05,4.50705]
[1712668072431,68.46,70667.1314,0.0,0.92773,6e-05,4.51265]
[1712668076458,68.46,70675.9635,0.0,0.92828,6e-05,4.48667]
[1712668080425,68.45,70683.9269,0.0,0.92878,6e-05,4.46344]
[1712668085212,68.45,70680.8418,0.0,0.9286,6e-05,4.47174]
[1712668088315,68.45,70672.3693,0.0,0.92809,6e-05,4.49549]
[1712668093614,68.44,70666.0316,0.0,0.92773,6e-05,4.51252]
[1712668099620,68.43,70660.6238,0.0,0.92742,6e-05,4.52684]
[1712668102641,68.42,70651.9328,0.0,0.9269,6e-05,4.55116]
[1712668105663,68.42,70641.9156,0.0,0.9263,6e-05,4.57927]
[1712668110698,68.4,70644.8041,0.0,0.92651,6e-05,4.5692]
[1712668115733,68.4,70646.4492,0.0,0.92673,6e-05,4.55693]
[1712668120768,68.39,70646.3684,0.0,0.92675,6e-05,4.55592]
[1712668125803,68.38,70644.9928,0.0,0.92669,6e-05,4.55863]
[1712668130838,68.37,70648.6144,0.0,0.92694,6e-05,4.54694]
[1712668135873,68.36,70647.7003,0.0,0.92691,6e-05,4.54836]
[1712668140907,68.35,70642.0447,0.0,0.92659,6e-05,4.56341]
[1712668142922,68.35,70632.1108,0.0,0.92598,6e-05,4.59159]
[1712668147957,68.33,70628.256,0.0,0.92578,6e-05,4.60114]
[1712668152992,68.32,70626.7339,0.0,0.92571,6e-05,4.60393]
[1712668158029,68.31,70624.8296,0.0,0.92563,6e-05,4.60782]
[1712668162059,68.3,70604.138,0.0,0.92435,6e-05,4.66673]
[1712668167093,68.29,70577.7692,0.0,0.92269,6e-05,4.74257]
[1712668167425,68.28,70566.41,0.0,0.92196,7e-05,4.77567]
[1712668172128,68.27,70593.7445,0.0,0.92387,6e-05,4.68651]
[1712668176155,68.25,70583.8503,0.0,0.92327,6e-05,4.7139]
[1712668178184,68.25,70576.2381,0.0,0.9228,6e-05,4.73551]
[1712668180190,68.24,70566.4916,0.0,0.92218,7e-05,4.7634]
[1712668185223,68.22,70562.7903,0.0,0.92199,7e-05,4.77193]
[1712668190259,68.2,70571.1997,0.0,0.9226,6e-05,4.74436]
[1712668195293,68.18,70569.0671,0.0,0.92252,7e-05,4.748]
[1712668197307,68.18,70579.2779,0.0,0.9232,6e-05,4.7168]
[1712668202342,68.16,70587.4157,0.0,0.92378,6e-05,4.6905]
[1712668205363,68.15,70595.1821,0.0,0.9243,6e-05,4.6664]
[1712668209392,68.14,70585.8074,0.0,0.92374,6e-05,4.69228]
[1712668210399,68.14,70578.1909,0.0,0.92326,6e-05,4.71424]
[1712668212413,68.13,70569.9838,0.0,0.92274,6e-05,4.73764]
[1712668216440,68.11,70555.5517,0.0,0.92185,7e-05,4.77832]
[1712668221476,68.1,70555.9027,0.0,0.92192,7e-05,4.77496]
[1712668222484,68.09,70542.1549,0.0,0.92104,7e-05,4.8147]
[1712668225505,68.07,70534.6248,0.0,0.92058,7e-05,4.83522]
[1712668230539,68.04,70534.9517,0.0,0.9207,7e-05,4.83011]
[1712668235574,67.96,70535.4445,0.0,0.92107,7e-05,4.81085]
[1712668238597,67.78,70527.3767,0.0,0.92107,7e-05,4.8104]
[1712668243635,67.5,70529.7864,0.0,0.92206,7e-05,4.76458]
[1712668248669,67.43,70534.6849,0.0,0.92259,7e-05,4.74007]
[1712668253703,67.41,70530.3274,0.0,0.92238,7e-05,4.74963]
[1712668258738,67.38,70530.8541,0.0,0.92249,7e-05,4.74459]
[1712668263773,67.36,70535.5238,0.0,0.92287,7e-05,4.72723]
[1712668268814,67.34,70540.3394,0.0,0.92325,7e-05,4.71]
[1712668272426,67.32,70548.2701,0.0,0.92381,7e-05,4.68437]
[1712668277878,67.31,70558.5432,0.0,0.92453,6e-05,4.6512]
[1712668278425,67.3,70566.0126,0.0,0.92502,6e-05,4.62854]
[1712668283920,67.29,70572.1785,0.0,0.92547,6e-05,4.60786]
[1712668286478,67.28,70565.0871,0.0,0.92504,6e-05,4.62786]
[1712668288804,67.27,70553.2223,0.0,0.92429,6e-05,4.66199]
[1712668289961,67.26,70567.8995,0.0,0.92526,6e-05,4.6174]
[1712668292982,67.25,70577.264,0.0,0.92598,6e-05,4.58213]
[1712668298019,67.24,70581.3386,0.0,0.92628,6e-05,4.56797]
[1712668299426,67.23,70590.1577,0.0,0.92686,6e-05,4.54128]
[1712668302425,67.22,70602.4171,0.0,0.92765,6e-05,4.50433]
[1712668304266,67.22,70608.8307,0.0,0.92806,6e-05,4.48531]
[1712668308088,67.21,70600.7799,0.0,0.92758,6e-05,4.50766]
[1712668313122,67.2,70605.9898,0.0,0.92794,6e-05,4.49092]
[1712668317156,67.19,70598.0744,0.0,0.92747,6e-05,4.51284]
[1712668322193,67.18,70603.0396,0.0,0.92781,6e-05,4.49676]
[1712668327227,67.17,70605.9067,0.0,0.92803,6e-05,4.48637]
[1712668331256,67.16,70618.3674,0.0,0.92884,6e-05,4.4486]
[1712668336291,67.15,70614.549,0.0,0.92863,6e-05,4.45812]
[1712668340319,67.14,70623.4359,0.0,0.92921,6e-05,4.43097]
[1712668341693,67.14,70627.3525,0.0,0.92946,6e-05,4.41932]
[1712668344354,67.13,70639.6668,0.0,0.93023,6e-05,4.38294]
[1712668349389,67.12,70644.6491,0.0,0.93057,6e-05,4.36653]
[1712668354423,67.1,70638.3061,0.0,0.93031,6e-05,4.37688]
[1712668359425,67.09,70638.3514,0.0,0.93035,6e-05,4.37491]
[1712668364447,67.08,70639.4526,0.0,0.93045,6e-05,4.37028]
[1712668369532,67.06,70639.8058,0.0,0.93051,6e-05,4.36715]
[1712668374567,67.05,70643.2257,0.0,0.93076,6e-05,4.35558]
[1712668379601,67.04,70641.7772,0.0,0.9307,6e-05,4.35806]
[1712668384637,67.03,70637.7571,0.0,0.93049,6e-05,4.36794]
[1712668389673,67.01,70633.643,0.0,0.93028,6e-05,4.37802]
[1712668394708,67.0,70634.9769,0.0,0.9304,6e-05,4.37237]
[1712668397731,66.99,70619.5096,0.0,0.92947,6e-05,4.41601]
[1712668398736,66.99,70611.403,0.0,0.92898,6e-05,4.43913]
[1712668403771,66.97,70597.5646,0.0,0.92817,6e-05,4.4771]
[1712668408806,66.95,70605.221,0.0,0.9287,6e-05,4.45223]
[1712668410426,66.95,70616.7505,0.0,0.92943,6e-05,4.41778]
[1712668415856,66.93,70618.6388,0.0,0.92968,6e-05,4.40412]
[1712668419428,66.92,70628.9699,0.0,0.93034,6e-05,4.37295]
[1712668424917,66.92,70634.4224,0.0,0.93069,6e-05,4.35621]
[1712668429953,66.91,70643.9061,0.0,0.93129,6e-05,4.32762]
[1712668434987,66.9,70642.1395,0.0,0.93122,6e-05,4.33129]
[1712668440026,66.89,70643.2059,0.0,0.93131,6e-05,4.3268]
[1712668445060,66.88,70643.9477,0.0,0.93138,6e-05,4.32325]
[1712668450094,66.87,70642.0297,0.0,0.9313,6e-05,4.32739]
[1712668455131,66.86,70643.3129,0.0,0.9314,6e-05,4.32233]
[1712668460173,66.85,70641.6946,0.0,0.93133,6e-05,4.32562]
[1712668465206,66.84,70636.9405,0.0,0.93107,6e-05,4.33789]
[1712668470243,66.83,70639.1467,0.0,0.93124,6e-05,4.33011]
[1712668475275,66.82,70644.1805,0.0,0.93165,6e-05,4.30824]
[1712668480312,66.81,70645.9734,0.0,0.93179,6e-05,4.30187]
[1712668483223,66.81,70646.4354,0.0,0.93182,6e-05,4.30007]
[1712668483335,66.81,70658.5023,0.0,0.93255,6e-05,4.26531]
[1712668488369,66.8,70661.6868,0.0,0.93276,6e-05,4.25539]
[1712668493404,66.79,70663.5602,0.0,0.93289,6e-05,4.24926]
[1712668498443,66.79,70650.7129,0.0,0.93214,6e-05,4.28515]
[1712668500425,66.78,70642.5398,0.0,0.93165,6e-05,4.30815]
[1712668505487,66.78,70638.1395,0.0,0.93141,6e-05,4.3195]
[1712668507500,66.77,70649.0292,0.0,0.93208,6e-05,4.28772]
[1712668508198,66.77,70649.0292,0.0,0.93208,6e-05,4.28772]
[1712668508518,66.77,70658.9112,0.0,0.93268,6e-05,4.25924]
[1712668513554,66.76,70663.9469,0.0,0.933,6e-05,4.24391]
[1712668518589,66.76,70662.9603,0.0,0.93295,6e-05,4.24599]
[1712668520601,66.76,70670.6759,0.0,0.93342,6e-05,4.22373]
[1712668525634,66.75,70674.4355,0.0,0.93365,6e-05,4.21263]
[1712668530671,66.75,70678.3141,0.0,0.93388,6e-05,4.2011]
[1712668535707,66.75,70680.301,0.0,0.93409,6e-05,4.18912]
[1712668540742,66.74,70688.8684,0.0,0.9346,6e-05,4.16444]
[1712668545778,66.74,70684.0164,0.0,0.93432,6e-05,4.17807]
[1712668549804,66.74,70675.9957,0.0,0.93385,6e-05,4.20059]
[1712668554840,66.74,70670.9668,0.0,0.93357,6e-05,4.21441]
[1712668559876,66.74,70675.6047,0.0,0.93385,6e-05,4.20078]
[1712668563905,66.73,70683.2687,0.0,0.93431,6e-05,4.17879]
[1712668566924,66.73,70691.225,0.0,0.93477,6e-05,4.15622]
[1712668569945,66.73,70682.8346,0.0,0.93428,6e-05,4.17988]
[1712668574983,66.73,70681.9761,0.0,0.93424,6e-05,4.18205]
[1712668580015,66.73,70689.0371,0.0,0.93466,6e-05,4.16189]
[1712668585050,66.73,70689.0969,0.0,0.93466,6e-05,4.16163]
[1712668590086,66.73,70689.3391,0.0,0.93468,6e-05,4.16091]
[1712668595121,66.73,70682.5135,0.0,0.93436,6e-05,4.17411]
[1712668597135,66.73,70674.6074,0.0,0.9339,6e-05,4.19638]
[1712668602168,66.73,70680.9907,0.0,0.93428,6e-05,4.17807]
[1712668605190,66.73,70692.4531,0.0,0.93495,6e-05,4.14564]
[1712668610227,66.73,70694.992,0.0,0.9351,6e-05,4.13856]
[1712668615260,66.73,70700.6659,0.0,0.93542,6e-05,4.12279]
[1712668620298,66.73,70702.1662,0.0,0.9355,6e-05,4.1188]
[1712668625333,66.73,70699.9461,0.0,0.93537,6e-05,4.1253]
[1712668630368,66.73,70698.1514,0.0,0.93526,6e-05,4.13049]
[1712668635404,66.73,70708.4396,0.0,0.93585,6e-05,4.10185]
[1712668640446,66.74,70711.4129,0.0,0.93601,6e-05,4.09396]
[1712668645475,66.74,70718.4926,0.0,0.93641,6e-05,4.07472]
[1712668650510,66.75,70722.4511,0.0,0.93662,6e-05,4.06438]
[1712668655545,66.75,70720.2044,0.0,0.93656,6e-05,4.06547]
[1712668660579,66.76,70722.2724,0.0,0.93667,6e-05,4.06033]
[1712668665284,66.76,70719.9113,0.0,0.93652,6e-05,4.06732]
[1712668665425,66.76,70712.3174,0.0,0.93609,6e-05,4.08862]
[1712668670606,66.76,70713.5081,0.0,0.93615,6e-05,4.08573]
[1712668675685,66.77,70711.6391,0.0,0.93603,6e-05,4.09152]
[1712668680720,66.77,70713.874,0.0,0.93615,6e-05,4.08573]
[1712668685755,66.77,70720.7121,0.0,0.93653,6e-05,4.06721]
[1712668688779,66.78,70728.4695,0.0,0.93696,6e-05,4.04608]
[1712668693814,66.78,70727.0963,0.0,0.93686,6e-05,4.05068]
[1712668698849,66.79,70727.4887,0.0,0.93687,6e-05,4.05036]
[1712668703884,66.79,70728.6031,0.0,0.93692,6e-05,4.04804]
[1712668705897,66.8,70738.0218,0.0,0.93744,6e-05,4.0223]
[1712668708919,66.8,70727.2345,0.0,0.93682,6e-05,4.05271]
[1712668712946,66.8,70718.1576,0.0,0.93638,6e-05,4.07255]
[1712668716587,66.81,70720.607,0.0,0.93651,6e-05,4.06609]
[1712668716595,66.81,70720.607,0.0,0.93651,6e-05,4.06609]
[1712668718918,66.81,70724.5774,0.0,0.93673,6e-05,4.05531]
[1712668724024,66.81,70723.5303,0.0,0.93666,6e-05,4.0591]
[1712668727448,66.82,70721.976,0.0,0.93656,6e-05,4.06383]
[1712668727490,66.82,70721.976,0.0,0.93656,6e-05,4.06383]
[1712668727597,66.82,70721.976,0.0,0.93656,6e-05,4.06383]
[1712668733088,66.82,70729.7553,0.0,0.93698,6e-05,4.0431]
[1712668734621,66.83,70729.3862,0.0,0.93696,6e-05,4.04428]
[1712668734704,66.83,70729.3862,0.0,0.93696,6e-05,4.04428]
[1712668738015,66.83,70730.4093,0.0,0.93701,6e-05,4.04193]
[1712668738022,66.83,70730.4093,0.0,0.93701,6e-05,4.04193]
[1712668742151,66.83,70706.097,0.0,0.9356,6e-05,4.11039]
[1712668742641,66.83,70706.097,0.0,0.9356,6e-05,4.11039]
[1712668742791,66.83,70706.097,0.0,0.9356,6e-05,4.11039]
[1712668742928,66.83,70706.097,0.0,0.9356,6e-05,4.11039]
[1712668744793,66.83,70698.8076,0.0,0.93518,6e-05,4.13092]
[1712668745171,66.83,70690.3045,0.0,0.93469,6e-05,4.15484]
[1712668746271,66.83,70686.9675,0.0,0.93449,6e-05,4.16423]
[1712668747184,66.83,70675.2507,0.0,0.93381,6e-05,4.19731]
[1712668752351,66.83,70677.7885,0.0,0.93396,6e-05,4.18981]
[1712668752357,66.83,70677.7885,0.0,0.93396,6e-05,4.18981]
[1712668752381,66.83,70677.7885,0.0,0.93396,6e-05,4.18981]
[1712668752414,66.83,70677.7885,0.0,0.93396,6e-05,4.18981]
[1712668755044,66.83,70682.9849,0.0,0.93427,6e-05,4.17496]
[1712668756086,66.83,70676.7278,0.0,0.9339,6e-05,4.1926]
[1712668757704,66.83,70673.6761,0.0,0.93373,6e-05,4.20109]
[1712668758451,66.83,70675.287,0.0,0.93382,6e-05,4.19644]
[1712668759871,66.83,70676.9595,0.0,0.93392,6e-05,4.19163]
[1712668760988,66.83,70675.7181,0.0,0.93385,6e-05,4.19507]
[1712668763063,66.83,70675.8928,0.0,0.93387,6e-05,4.19441]
[1712668763724,66.82,70674.4289,0.0,0.93378,6e-05,4.19848]
[1712668763829,66.82,70674.4289,0.0,0.93378,6e-05,4.19848]
[1712668763833,66.82,70674.4289,0.0,0.93378,6e-05,4.19848]
[1712668769340,66.82,70674.9917,0.0,0.93382,6e-05,4.19642]
[1712668775688,66.82,70674.9546,0.0,0.93391,6e-05,4.1902]
[1712668777928,66.82,70673.7404,0.0,0.93385,6e-05,4.19335]
[1712668778402,66.82,70664.5873,0.0,0.93331,6e-05,4.21923]
[1712668783438,66.81,70668.2048,0.0,0.93353,6e-05,4.20841]
[1712668788473,66.81,70669.5091,0.0,0.93362,6e-05,4.20426]
[1712668793507,66.81,70673.7367,0.0,0.93388,6e-05,4.19187]
[1712668798542,66.8,70673.5222,0.0,0.93387,6e-05,4.19213]
[1712668803577,66.8,70678.501,0.0,0.93417,6e-05,4.17769]
[1712668809425,66.8,70672.1148,0.0,0.9338,6e-05,4.19538]
[1712668814654,66.8,70673.7856,0.0,0.93391,6e-05,4.19028]
[1712668816668,66.8,70653.6351,0.0,0.93272,6e-05,4.24753]
[1712668816914,66.8,70653.6351,0.0,0.93272,6e-05,4.24753]
[1712668817675,66.79,70640.0801,0.0,0.9319,6e-05,4.28628]
[1712668820700,66.79,70628.0844,0.0,0.93118,6e-05,4.32058]
[1712668821427,66.79,70587.2868,0.0,0.92867,6e-05,4.43893]
[1712668822710,66.79,70564.1259,0.0,0.92722,6e-05,4.50642]
[1712668822750,66.79,70564.1259,0.0,0.92722,6e-05,4.50642]
[1712668824336,66.79,70562.6873,0.0,0.92713,6e-05,4.51036]
[1712668825557,66.78,70561.0098,0.0,0.92703,6e-05,4.515]
[1712668825590,66.78,70561.0098,0.0,0.92703,6e-05,4.515]
[1712668826576,66.78,70566.0503,0.0,0.92736,6e-05,4.49983]
[1712668826647,66.78,70566.0503,0.0,0.92736,6e-05,4.49983]
[1712668829875,66.77,70566.9429,0.0,0.92744,6e-05,4.49605]
[1712668833788,66.76,70556.431,0.0,0.92688,6e-05,4.51974]
[1712668836632,66.76,70550.2245,0.0,0.9265,6e-05,4.53742]
[1712668836642,66.76,70550.2245,0.0,0.9265,6e-05,4.53742]
[1712668837841,66.75,70548.98,0.0,0.92644,6e-05,4.5404]
[1712668839141,66.75,70550.3905,0.0,0.92653,6e-05,4.53587]
[1712668839207,66.75,70550.3905,0.0,0.92653,6e-05,4.53587]
[1712668841695,66.75,70551.2484,0.0,0.9266,6e-05,4.53264]
[1712668842841,66.74,70552.611,0.0,0.9267,6e-05,4.52827]
[1712668844193,66.74,70559.0501,0.0,0.92712,6e-05,4.5086]
[1712668844218,66.74,70559.0501,0.0,0.92712,6e-05,4.5086]
[1712668846858,66.74,70565.8309,0.0,0.92757,6e-05,4.48802]
[1712668848031,66.73,70573.6576,0.0,0.92807,6e-05,4.46449]
[1712668851300,66.73,70580.0285,0.0,0.92849,6e-05,4.44513]
[1712668851449,66.73,70580.0285,0.0,0.92849,6e-05,4.44513]
[1712668852922,66.73,70589.2244,0.0,0.92907,6e-05,4.41785]
[1712668853661,66.73,70589.2244,0.0,0.92907,6e-05,4.41785]
[1712668858963,66.72,70591.3417,0.0,0.92922,6e-05,4.41072]
[1712668861712,66.72,70592.4016,0.0,0.92929,6e-05,4.40733]
[1712668861718,66.72,70592.4016,0.0,0.92929,6e-05,4.40733]
[1712668861946,66.72,70592.4016,0.0,0.92929,6e-05,4.40733]
[1712668861968,66.72,70592.4016,0.0,0.92929,6e-05,4.40733]
[1712668861974,66.72,70592.4016,0.0,0.92929,6e-05,4.40733]
[1712668863998,66.71,70581.1519,0.0,0.9286,6e-05,4.43974]
[1712668865015,66.71,70582.0128,0.0,0.92866,6e-05,4.43703]
[1712668868404,66.71,70592.3548,0.0,0.92931,6e-05,4.40634]
[1712668871788,66.7,70601.1369,0.0,0.92987,6e-05,4.38025]
[1712668872842,66.7,70600.8442,0.0,0.92985,6e-05,4.38088]
[1712668872846,66.7,70600.8442,0.0,0.92985,6e-05,4.38088]
[1712668873022,66.7,70600.8442,0.0,0.92985,6e-05,4.38088]
[1712668875027,66.7,70601.9998,0.0,0.92994,6e-05,4.37709]
[1712668875036,66.7,70601.9998,0.0,0.92994,6e-05,4.37709]
[1712668876085,66.7,70588.9401,0.0,0.92913,6e-05,4.41468]
[1712668879605,66.69,70595.5692,0.0,0.92956,6e-05,4.3945]
[1712668881133,66.69,70556.6611,0.0,0.92713,6e-05,4.50823]
[1712668882145,66.68,70523.6021,0.0,0.925,7e-05,4.60609]
[1712668882822,66.68,70523.6021,0.0,0.925,7e-05,4.60609]
[1712668883148,66.68,70504.2186,0.0,0.92374,7e-05,4.6637]
[1712668884029,66.68,70504.2186,0.0,0.92374,7e-05,4.6637]
[1712668885163,66.67,70495.2806,0.0,0.92317,7e-05,4.68954]
[1712668890196,66.65,70490.4755,0.0,0.92292,7e-05,4.70109]
[1712668890248,66.65,70490.4755,0.0,0.92292,7e-05,4.70109]
[1712668891581,66.65,70487.4337,0.0,0.92282,7e-05,4.70341]
[1712668891583,66.65,70487.4337,0.0,0.92282,7e-05,4.70341]
[1712668891586,66.65,70487.4337,0.0,0.92282,7e-05,4.70341]
[1712668894503,66.64,70495.2286,0.0,0.92337,7e-05,4.6784]
[1712668894900,66.64,70495.2286,0.0,0.92337,7e-05,4.6784]
[1712668896979,66.63,70490.3386,0.0,0.92306,7e-05,4.69227]
[1712668897897,66.63,70485.6264,0.0,0.92276,7e-05,4.70606]
[1712668898773,66.62,70485.5842,0.0,0.92277,7e-05,4.70572]
[1712668899676,66.62,70480.9324,0.0,0.92246,7e-05,4.71933]
[1712668899929,66.62,70480.9324,0.0,0.92246,7e-05,4.71933]
[1712668901280,66.61,70461.7957,0.0,0.92119,7e-05,4.77666]
[1712668901952,66.61,70461.7957,0.0,0.92119,7e-05,4.77666]
[1712668902284,66.61,70469.7411,0.0,0.92174,7e-05,4.75202]
[1712668906314,66.6,70477.2407,0.0,0.92228,7e-05,4.72759]
[1712668908326,66.59,70490.5812,0.0,0.92319,7e-05,4.68648]
[1712668913365,66.58,70494.2764,0.0,0.92347,7e-05,4.67366]
[1712668918396,66.57,70492.0578,0.0,0.92336,7e-05,4.6788]
[1712668923426,66.56,70489.9842,0.0,0.92325,7e-05,4.68343]
[1712668923442,66.56,70489.9842,0.0,0.92325,7e-05,4.68343]
[1712668923588,66.56,70489.9842,0.0,0.92325,7e-05,4.68343]
[1712668925445,66.56,70508.7243,0.0,0.9245,7e-05,4.62643]
[1712668927460,66.55,70498.378,0.0,0.92383,7e-05,4.65702]
[1712668929425,66.55,70489.4465,0.0,0.92325,7e-05,4.68335]
[1712668934510,66.54,70502.0299,0.0,0.92412,7e-05,4.64389]
[1712668935832,66.53,70503.402,0.0,0.92422,7e-05,4.6395]
[1712668937008,66.53,70496.6043,0.0,0.92377,7e-05,4.6597]
[1712668937531,66.53,70484.7137,0.0,0.92299,7e-05,4.69529]
[1712668938189,66.53,70484.7137,0.0,0.92299,7e-05,4.69529]
[1712668938291,66.53,70484.7137,0.0,0.92299,7e-05,4.69529]
[1712668940734,66.52,70481.2526,0.0,0.92278,7e-05,4.70472]
[1712668940792,66.52,70481.2526,0.0,0.92278,7e-05,4.70472]
[1712668942027,66.52,70474.2202,0.0,0.92233,7e-05,4.72532]
[1712668943697,66.51,70473.4672,0.0,0.92228,7e-05,4.72722]
[1712668944407,66.51,70473.4672,0.0,0.92228,7e-05,4.72722]
[1712668945884,66.51,70461.2687,0.0,0.92149,7e-05,4.76308]
[1712668945892,66.51,70461.2687,0.0,0.92149,7e-05,4.76308]
[1712668948207,66.5,70464.6434,0.0,0.92173,7e-05,4.75194]
[1712668948214,66.5,70464.6434,0.0,0.92173,7e-05,4.75194]
[1712668950438,66.49,70464.2003,0.0,0.92173,7e-05,4.75223]
[1712668950443,66.49,70464.2003,0.0,0.92173,7e-05,4.75223]
[1712668950449,66.49,70464.2003,0.0,0.92173,7e-05,4.75223]
[1712668950455,66.49,70464.2003,0.0,0.92173,7e-05,4.75223]
[1712668950460,66.49,70464.2003,0.0,0.92173,7e-05,4.75223]
[1712668950467,66.49,70464.2003,0.0,0.92173,7e-05,4.75223]
[1712668950475,66.49,70464.2003,0.0,0.92173,7e-05,4.75223]
[1712668950624,66.49,70455.4265,0.0,0.92114,7e-05,4.77845]
[1712668951848,66.48,70453.4386,0.0,0.92111,7e-05,4.77764]
[1712668951850,66.48,70453.4386,0.0,0.92111,7e-05,4.77764]
[1712668953040,66.48,70453.372,0.0,0.92112,7e-05,4.77728]
[1712668958681,66.46,70451.5771,0.0,0.92106,7e-05,4.77995]
[1712668960596,66.45,70457.9149,0.0,0.92151,7e-05,4.75948]
[1712668960598,66.45,70457.9149,0.0,0.92151,7e-05,4.75948]
[1712668965727,66.43,70461.6003,0.0,0.92183,7e-05,4.74505]
[1712668969756,66.41,70453.2922,0.0,0.92132,7e-05,4.76827]
[1712668974791,66.39,70448.254,0.0,0.92103,7e-05,4.78088]
[1712668979825,66.34,70451.5021,0.0,0.92143,7e-05,4.76312]
[1712668984862,66.32,70451.9411,0.0,0.92151,7e-05,4.75915]
[1712668989896,66.3,70449.655,0.0,0.92141,7e-05,4.76349]
[1712668994931,66.28,70457.1815,0.0,0.92198,7e-05,4.73791]
[1712668999198,66.27,70463.6046,0.0,0.92246,7e-05,4.71617]
[1712668999390,66.27,70463.6046,0.0,0.92246,7e-05,4.71617]
[1712669002797,66.26,70472.0066,0.0,0.92305,7e-05,4.68932]
[1712669008024,66.24,70480.7525,0.0,0.92369,7e-05,4.66043]
[1712669010325,66.24,70476.9896,0.0,0.92346,7e-05,4.67107]
[1712669010416,66.24,70476.9896,0.0,0.92346,7e-05,4.67107]
[1712669010434,66.24,70476.9896,0.0,0.92346,7e-05,4.67107]
[1712669014009,66.23,70486.9626,0.0,0.92423,7e-05,4.63355]
[1712669014133,66.23,70491.2026,0.0,0.92452,7e-05,4.62042]
[1712669017552,66.22,70487.7014,0.0,0.92431,7e-05,4.63008]
[1712669017593,66.22,70487.7014,0.0,0.92431,7e-05,4.63008]
[1712669019967,66.21,70486.0296,0.0,0.92421,7e-05,4.63447]
[1712669019978,66.21,70486.0296,0.0,0.92421,7e-05,4.63447]
[1712669020074,66.21,70486.0296,0.0,0.92421,7e-05,4.63447]
[1712669020085,66.21,70486.0296,0.0,0.92421,7e-05,4.63447]
[1712669020091,66.21,70486.0296,0.0,0.92421,7e-05,4.63447]
[1712669022484,66.21,70485.9702,0.0,0.92423,7e-05,4.63365]
[1712669028171,66.19,70479.394,0.0,0.92384,7e-05,4.6515]
[1712669033214,66.18,70474.2486,0.0,0.92353,7e-05,4.66528]
[1712669038249,66.17,70470.8602,0.0,0.92335,7e-05,4.67363]
[1712669041269,66.16,70463.4927,0.0,0.92288,7e-05,4.69485]
[1712669046305,66.14,70455.3906,0.0,0.92238,7e-05,4.71741]
[1712669051342,66.13,70457.4665,0.0,0.92257,7e-05,4.70877]
[1712669053357,66.12,70465.7813,0.0,0.92315,7e-05,4.68259]
[1712669058393,66.11,70466.6077,0.0,0.92325,7e-05,4.678]
[1712669063429,66.09,70461.8279,0.0,0.92297,7e-05,4.69054]
[1712669067425,66.08,70469.5999,0.0,0.92352,7e-05,4.66527]
[1712669072493,66.07,70479.9908,0.0,0.92435,7e-05,4.62561]
[1712669075517,66.06,70490.2999,0.0,0.92505,7e-05,4.59358]
[1712669080552,66.05,70493.2939,0.0,0.92527,7e-05,4.58325]
[1712669085588,66.04,70490.6937,0.0,0.92513,7e-05,4.58987]
[1712669090623,66.03,70490.764,0.0,0.92516,7e-05,4.58838]
[1712669095659,66.02,70491.8377,0.0,0.92526,7e-05,4.58389]
[1712669096349,66.02,70491.8377,0.0,0.92526,7e-05,4.58389]
[1712669096468,66.02,70491.8377,0.0,0.92526,7e-05,4.58389]
[1712669098679,66.02,70505.9731,0.0,0.9262,7e-05,4.54069]
[1712669100279,66.02,70504.1817,0.0,0.92609,7e-05,4.54588]
[1712669105729,66.01,70524.6884,0.0,0.92745,6e-05,4.48306]
[1712669106509,66.01,70526.3566,0.0,0.92756,6e-05,4.47787]
[1712669106544,66.01,70526.3566,0.0,0.92756,6e-05,4.47787]
[1712669106686,66.01,70526.3566,0.0,0.92756,6e-05,4.47787]
[1712669106715,66.01,70526.3566,0.0,0.92756,6e-05,4.47787]
[1712669106749,66.01,70526.3566,0.0,0.92756,6e-05,4.47787]
[1712669106761,66.01,70526.3566,0.0,0.92756,6e-05,4.47787]
[1712669109425,66.0,70513.9484,0.0,0.92677,6e-05,4.51422]
[1712669109837,66.0,70513.9484,0.0,0.92677,6e-05,4.51422]
[1712669115425,65.99,70538.4344,0.0,0.92838,6e-05,4.43979]
[1712669118985,65.99,70544.5061,0.0,0.92877,6e-05,4.42136]
[1712669119829,65.99,70556.6337,0.0,0.92954,6e-05,4.38533]
[1712669120296,65.99,70556.6337,0.0,0.92954,6e-05,4.38533]
[1712669121011,65.99,70556.6337,0.0,0.92954,6e-05,4.38533]
[1712669121023,65.99,70556.6337,0.0,0.92954,6e-05,4.38533]
[1712669121028,65.99,70556.6337,0.0,0.92954,6e-05,4.38533]
[1712669123855,65.99,70548.6632,0.0,0.92904,6e-05,4.40854]
[1712669128890,65.98,70545.5442,0.0,0.92886,6e-05,4.4172]
[1712669131452,65.98,70544.3197,0.0,0.92879,6e-05,4.42059]
[1712669131519,65.98,70544.3197,0.0,0.92879,6e-05,4.42059]
[1712669131525,65.98,70544.3197,0.0,0.92879,6e-05,4.42059]
[1712669136946,65.97,70542.3585,0.0,0.92877,6e-05,4.41944]
[1712669139969,65.97,70534.5047,0.0,0.92828,6e-05,4.44232]
[1712669145003,65.97,70534.1714,0.0,0.92827,6e-05,4.44253]
[1712669150037,65.96,70533.0579,0.0,0.92822,6e-05,4.44506]
[1712669155073,65.95,70536.9467,0.0,0.92848,6e-05,4.4327]
[1712669160109,65.95,70539.1913,0.0,0.92864,6e-05,4.42532]
[1712669163131,65.95,70546.8318,0.0,0.92913,6e-05,4.40237]
[1712669168165,65.94,70546.4124,0.0,0.92911,6e-05,4.40312]
[1712669173202,65.94,70540.78,0.0,0.92877,6e-05,4.41922]
[1712669178239,65.93,70541.2111,0.0,0.92881,6e-05,4.41731]
[1712669183273,65.93,70551.7748,0.0,0.92949,6e-05,4.38554]
[1712669183458,65.93,70551.7748,0.0,0.92949,6e-05,4.38554]
[1712669185386,65.93,70552.9959,0.0,0.92957,6e-05,4.38183]
[1712669191329,65.93,70555.8182,0.0,0.92984,6e-05,4.36694]
[1712669194553,65.93,70556.9086,0.0,0.92991,6e-05,4.36354]
[1712669194555,65.93,70556.9086,0.0,0.92991,6e-05,4.36354]
[1712669195797,65.93,70553.0884,0.0,0.92968,6e-05,4.37472]
[1712669199941,65.92,70553.9,0.0,0.92973,6e-05,4.37203]
[1712669200870,65.92,70550.9565,0.0,0.92955,6e-05,4.38062]
[1712669206435,65.92,70544.2349,0.0,0.92914,6e-05,4.39977]
[1712669209456,65.92,70553.4042,0.0,0.92972,6e-05,4.3724]
[1712669214426,65.91,70560.9897,0.0,0.93021,6e-05,4.34977]
[1712669219527,65.91,70568.0031,0.0,0.93065,6e-05,4.32907]
[1712669223426,65.91,70580.4195,0.0,0.93142,6e-05,4.29282]
[1712669224561,65.91,70589.2104,0.0,0.93195,6e-05,4.26729]
[1712669224594,65.91,70589.2104,0.0,0.93195,6e-05,4.26729]
[1712669225568,65.91,70597.4937,0.0,0.93246,6e-05,4.24333]
[1712669229426,65.92,70608.9296,0.0,0.93314,6e-05,4.21078]
[1712669234631,65.92,70605.0146,0.0,0.93289,6e-05,4.22288]
[1712669239668,65.93,70604.0949,0.0,0.93282,6e-05,4.22629]
[1712669244702,65.94,70606.0259,0.0,0.93292,6e-05,4.22149]
[1712669249736,65.94,70605.0483,0.0,0.93284,6e-05,4.22505]
[1712669254771,65.95,70608.1011,0.0,0.9331,6e-05,4.21102]
[1712669258799,65.95,70616.546,0.0,0.93359,6e-05,4.18756]
[1712669263834,65.96,70627.738,0.0,0.93423,6e-05,4.15668]
[1712669268921,65.97,70624.5024,0.0,0.93401,6e-05,4.16765]
[1712669274427,65.98,70625.4065,0.0,0.93403,6e-05,4.16641]
[1712669279998,65.99,70625.1698,0.0,0.93399,6e-05,4.16869]
[1712669285032,66.0,70626.1532,0.0,0.93402,6e-05,4.1672]
[1712669290067,66.01,70624.3179,0.0,0.93388,6e-05,4.17372]
[1712669292083,66.02,70613.7231,0.0,0.93324,6e-05,4.20462]
[1712669295102,66.02,70606.2556,0.0,0.93277,6e-05,4.2267]
[1712669300138,66.03,70610.1952,0.0,0.93299,6e-05,4.21624]
[1712669305173,66.03,70605.7807,0.0,0.93271,6e-05,4.22982]
[1712669309201,66.04,70618.0685,0.0,0.93344,6e-05,4.19493]
[1712669314237,66.04,70620.8476,0.0,0.93368,6e-05,4.18148]
[1712669319271,66.05,70619.7254,0.0,0.9336,6e-05,4.18534]
[1712669324307,66.05,70617.8351,0.0,0.93347,6e-05,4.19132]
[1712669329346,66.05,70619.5824,0.0,0.93357,6e-05,4.18684]
[1712669334383,66.06,70614.465,0.0,0.93325,6e-05,4.2021]
[1712669339413,66.06,70613.1599,0.0,0.93316,6e-05,4.20629]
[1712669344448,66.06,70613.4249,0.0,0.93317,6e-05,4.20595]
[1712669346425,66.06,70624.1846,0.0,0.93381,6e-05,4.17526]
[1712669351497,66.07,70619.9025,0.0,0.93354,6e-05,4.18814]
[1712669356532,66.07,70623.99,0.0,0.93378,6e-05,4.17699]
[1712669360624,66.08,70623.7312,0.0,0.93375,6e-05,4.17825]
[1712669366601,66.08,70629.3501,0.0,0.93407,6e-05,4.163]
[1712669371637,66.09,70625.5304,0.0,0.93391,6e-05,4.1686]
[1712669376671,66.09,70622.5141,0.0,0.93372,6e-05,4.17788]
[1712669377679,66.09,70607.9061,0.0,0.93283,6e-05,4.21998]
[1712669379429,66.09,70598.7364,0.0,0.93228,6e-05,4.24655]
[1712669381707,66.09,70606.5159,0.0,0.93275,6e-05,4.22415]
[1712669385435,66.1,70619.7765,0.0,0.93354,6e-05,4.18625]
[1712669389764,66.1,70635.1273,0.0,0.93445,6e-05,4.14268]
[1712669391428,66.1,70643.0068,0.0,0.93492,6e-05,4.12032]
[1712669392784,66.1,70651.1127,0.0,0.93539,6e-05,4.09738]
[1712669397821,66.1,70652.0242,0.0,0.93544,6e-05,4.09524]
[1712669400256,66.11,70652.6966,0.0,0.93547,6e-05,4.09354]
[1712669404870,66.11,70669.4914,0.0,0.93644,6e-05,4.04676]
[1712669406425,66.11,70677.5277,0.0,0.9369,6e-05,4.02458]
[1712669410912,66.12,70648.6796,0.0,0.9352,6e-05,4.10685]
[1712669412425,66.12,70640.8252,0.0,0.93473,6e-05,4.12935]
[1712669417962,66.12,70628.2928,0.0,0.93398,6e-05,4.16541]
[1712669420983,66.12,70615.1897,0.0,0.93319,6e-05,4.20298]
[1712669424004,66.12,70623.2132,0.0,0.93368,6e-05,4.17981]
[1712669429039,66.12,70618.3261,0.0,0.93339,6e-05,4.19368]
[1712669434074,66.12,70615.7062,0.0,0.93332,6e-05,4.19488]
[1712669436089,66.12,70632.296,0.0,0.93432,6e-05,4.14729]
[1712669436425,66.12,70645.4441,0.0,0.93509,6e-05,4.1099]
[1712669439099,66.12,70652.3915,0.0,0.9355,6e-05,4.09028]
[1712669439112,66.12,70661.2552,0.0,0.93602,6e-05,4.06535]
[1712669442131,66.12,70672.24,0.0,0.93664,6e-05,4.03493]
[1712669444143,66.13,70685.23,0.0,0.93738,6e-05,3.99923]
[1712669449181,66.14,70681.5124,0.0,0.93714,6e-05,4.01064]
[1712669449989,66.14,70681.5124,0.0,0.93714,6e-05,4.01064]
[1712669452200,66.14,70695.6311,0.0,0.93793,6e-05,3.97206]
[1712669454214,66.15,70708.3923,0.0,0.93865,6e-05,3.93705]
[1712669455221,66.15,70717.2499,0.0,0.93914,6e-05,3.91282]
[1712669460257,66.16,70716.7616,0.0,0.93908,6e-05,3.91579]
[1712669462270,66.17,70726.03,0.0,0.93958,6e-05,3.89106]
[1712669463221,66.17,70726.03,0.0,0.93958,6e-05,3.89106]
[1712669463278,66.17,70738.4609,0.0,0.94026,6e-05,3.8574]
[1712669463426,66.17,70758.854,0.0,0.94137,5e-05,3.80236]
[1712669463965,66.17,70758.854,0.0,0.94137,5e-05,3.80236]
[1712669464284,66.18,70769.5799,0.0,0.94194,5e-05,3.77392]
[1712669466372,66.18,70770.0063,0.0,0.94195,5e-05,3.77338]
[1712669467306,66.19,70786.7025,0.0,0.94282,5e-05,3.72946]
[1712669472343,66.21,70791.6071,0.0,0.94304,5e-05,3.71842]
[1712669473761,66.21,70798.2391,0.0,0.94339,5e-05,3.70111]
[1712669475362,66.21,70813.9237,0.0,0.9442,5e-05,3.65991]
[1712669477377,66.22,70801.1797,0.0,0.94352,5e-05,3.69433]
[1712669479391,66.22,70786.2352,0.0,0.94272,5e-05,3.7347]
[1712669481405,66.22,70778.4696,0.0,0.9423,5e-05,3.75588]
[1712669484426,66.22,70766.5193,0.0,0.94165,5e-05,3.78849]
[1712669486439,66.22,70759.0031,0.0,0.94124,5e-05,3.80902]
[1712669490425,66.23,70772.2687,0.0,0.94195,5e-05,3.77341]
[1712669493425,66.23,70782.879,0.0,0.94259,5e-05,3.73941]
[1712669496425,66.23,70793.0621,0.0,0.94312,5e-05,3.71267]
[1712669497519,66.24,70801.4262,0.0,0.94356,5e-05,3.69058]
[1712669500539,66.24,70790.8242,0.0,0.94299,5e-05,3.71954]
[1712669501547,66.24,70783.2134,0.0,0.94258,5e-05,3.74011]
[1712669502427,66.24,70771.9053,0.0,0.94197,5e-05,3.77068]
[1712669503566,66.24,70780.2311,0.0,0.94242,5e-05,3.74839]
[1712669505425,66.25,70788.3939,0.0,0.94284,5e-05,3.72682]
[1712669510621,66.25,70788.0775,0.0,0.94281,5e-05,3.72855]
[1712669515652,66.26,70792.3778,0.0,0.94302,5e-05,3.71795]
[1712669517669,66.26,70810.4144,0.0,0.94396,5e-05,3.67034]
[1712669519707,66.27,70824.4288,0.0,0.94468,5e-05,3.63386]
[1712669522722,66.27,70836.6413,0.0,0.94529,5e-05,3.60277]
[1712669524274,66.28,70841.2821,0.0,0.94552,5e-05,3.591]
[1712669529772,66.3,70843.4232,0.0,0.94559,5e-05,3.58788]
[1712669531787,66.3,70850.9121,0.0,0.94595,5e-05,3.56916]
[1712669533802,66.31,70862.7193,0.0,0.94653,5e-05,3.53936]
[1712669536820,66.32,70871.3785,0.0,0.94694,5e-05,3.51842]
[1712669540849,66.33,70863.2401,0.0,0.94649,5e-05,3.54148]
[1712669541426,66.34,70848.2854,0.0,0.94572,5e-05,3.58082]
[1712669543870,66.34,70837.9532,0.0,0.94518,5e-05,3.60864]
[1712669548907,66.36,70848.3784,0.0,0.94568,5e-05,3.58321]
[1712669550425,66.36,70858.3967,0.0,0.94617,5e-05,3.55795]
[1712669552932,66.37,70868.4583,0.0,0.94674,5e-05,3.52711]
[1712669553425,66.37,70879.9086,0.0,0.9473,5e-05,3.4981]
[1712669557972,66.39,70887.3941,0.0,0.94763,5e-05,3.48109]
[1712669559991,66.4,70887.1002,0.0,0.9476,5e-05,3.48297]
[1712669560989,66.4,70902.2688,0.0,0.94833,5e-05,3.44481]
[1712669561997,66.41,70910.2707,0.0,0.94871,5e-05,3.42511]
[1712669567033,66.43,70913.8093,0.0,0.94882,5e-05,3.4194]
[1712669572075,66.46,70915.9958,0.0,0.94886,5e-05,3.41722]
[1712669573650,66.46,70917.2978,0.0,0.94891,5e-05,3.41459]
[1712669574827,66.47,70925.8672,0.0,0.9493,5e-05,3.39424]
[1712669577103,66.48,70937.4356,0.0,0.94983,5e-05,3.36661]
[1712669577778,66.48,70937.4356,0.0,0.94983,5e-05,3.36661]
[1712669579117,66.49,70946.164,0.0,0.95022,5e-05,3.34628]
[1712669584151,66.52,70944.6038,0.0,0.95007,5e-05,3.35409]
[1712669584831,66.52,70944.6038,0.0,0.95007,5e-05,3.35409]
[1712669585158,66.53,70935.1785,0.0,0.94961,5e-05,3.37844]
[1712669589425,66.56,70942.9655,0.0,0.94991,5e-05,3.36257]
[1712669595228,66.58,70943.9626,0.0,0.94989,5e-05,3.36378]
[1712669600264,66.61,70945.3775,0.0,0.94989,5e-05,3.36396]
[1712669605297,66.64,70938.8621,0.0,0.9495,5e-05,3.38466]
[1712669610334,66.67,70945.0653,0.0,0.94972,5e-05,3.3727]
[1712669615370,66.69,70939.787,0.0,0.94949,5e-05,3.38324]
[1712669616379,66.7,70928.9279,0.0,0.94896,5e-05,3.41122]
[1712669616426,66.7,70919.5838,0.0,0.94849,5e-05,3.43546]
[1712669616845,66.7,70919.5838,0.0,0.94849,5e-05,3.43546]
[1712669618390,66.71,70909.1236,0.0,0.94797,5e-05,3.46249]
[1712669620406,66.71,70880.9409,0.0,0.94656,5e-05,3.53563]
[1712669621412,66.72,70858.7467,0.0,0.94543,5e-05,3.59356]
[1712669623161,66.72,70859.1159,0.0,0.94544,5e-05,3.59301]
[1712669624319,66.72,70864.6795,0.0,0.94571,5e-05,3.57898]
[1712669624436,66.73,70873.5223,0.0,0.94614,5e-05,3.55695]
[1712669629474,66.74,70871.2634,0.0,0.94599,5e-05,3.56486]
[1712669634508,66.76,70868.0284,0.0,0.94579,5e-05,3.57522]
[1712669637425,66.76,70858.7752,0.0,0.9453,5e-05,3.60003]
[1712669638537,66.77,70842.2311,0.0,0.94444,5e-05,3.64389]
[1712669640424,66.77,70836.7499,0.0,0.94415,5e-05,3.65855]
[1712669642521,66.77,70836.8012,0.0,0.94414,5e-05,3.65905]
[1712669642565,66.78,70828.0078,0.0,0.94368,5e-05,3.68259]
[1712669643425,66.78,70809.7116,0.0,0.94271,5e-05,3.73129]
[1712669644054,66.78,70809.7116,0.0,0.94271,5e-05,3.73129]
[1712669646617,66.78,70798.924,0.0,0.94213,5e-05,3.76058]
[1712669651445,66.79,70803.1623,0.0,0.94234,5e-05,3.74991]
[1712669653642,66.79,70836.6848,0.0,0.94409,5e-05,3.6618]
[1712669654159,66.79,70836.6848,0.0,0.94409,5e-05,3.6618]
[1712669654650,66.8,70852.6756,0.0,0.94491,5e-05,3.62024]
[1712669659683,66.81,70855.6768,0.0,0.94503,5e-05,3.61416]
[1712669662704,66.81,70844.656,0.0,0.94445,5e-05,3.64371]
[1712669663712,66.82,70818.2166,0.0,0.94306,5e-05,3.71397]
[1712669665730,66.82,70806.1254,0.0,0.94241,5e-05,3.74655]
[1712669667426,66.82,70798.0952,0.0,0.94198,5e-05,3.76834]
[1712669672782,66.83,70801.5951,0.0,0.94223,5e-05,3.75397]
[1712669677818,66.83,70790.5583,0.0,0.94162,5e-05,3.78426]
[1712669679832,66.84,70778.0874,0.0,0.94094,5e-05,3.81816]
[1712669684867,66.85,70772.2959,0.0,0.94061,5e-05,3.8349]
[1712669687840,66.85,70772.5367,0.0,0.94062,5e-05,3.83446]
[1712669687891,66.85,70724.3754,0.0,0.93794,6e-05,3.96629]
[1712669692926,66.85,70724.2283,0.0,0.93792,6e-05,3.96744]
[1712669697963,66.86,70720.411,0.0,0.93769,6e-05,3.97868]
[1712669701992,66.86,70685.5737,0.0,0.93568,6e-05,4.07602]
[1712669703001,66.86,70662.7725,0.0,0.93435,6e-05,4.14014]
[1712669704467,66.86,70656.9013,0.0,0.934,6e-05,4.15671]
[1712669705013,66.86,70643.1256,0.0,0.93318,6e-05,4.19573]
[1712669706023,66.86,70632.1249,0.0,0.93252,6e-05,4.22696]
[1712669708034,66.86,70598.0434,0.0,0.93046,6e-05,4.32452]
[1712669708723,66.86,70598.0434,0.0,0.93046,6e-05,4.32452]
[1712669708858,66.86,70598.0434,0.0,0.93046,6e-05,4.32452]
[1712669709693,66.86,70594.7808,0.0,0.93026,6e-05,4.33366]
[1712669713071,66.84,70564.6026,0.0,0.9284,6e-05,4.42017]
[1712669714077,66.84,70553.0824,0.0,0.92768,6e-05,4.45374]
[1712669714572,66.84,70553.0824,0.0,0.92768,6e-05,4.45374]
[1712669717098,66.84,70562.6652,0.0,0.9283,6e-05,4.42491]
[1712669718106,66.84,70572.9157,0.0,0.92895,6e-05,4.39477]
[1712669721125,66.83,70581.9741,0.0,0.92952,6e-05,4.36797]
[1712669724148,66.83,70607.9141,0.0,0.93113,6e-05,4.29265]
[1712669726949,66.83,70612.2027,0.0,0.93139,6e-05,4.28035]
[1712669727168,66.83,70621.1906,0.0,0.93194,6e-05,4.25433]
[1712669731197,66.83,70629.3578,0.0,0.93254,6e-05,4.22418]
[1712669735224,66.82,70638.7083,0.0,0.93311,6e-05,4.19704]
[1712669740260,66.82,70634.2236,0.0,0.93285,6e-05,4.20926]
[1712669741266,66.82,70626.3328,0.0,0.93238,6e-05,4.23166]
[1712669743283,66.82,70633.9863,0.0,0.93285,6e-05,4.20956]
[1712669748317,66.81,70635.9744,0.0,0.93298,6e-05,4.20341]
[1712669753352,66.81,70638.429,0.0,0.93313,6e-05,4.19594]
[1712669754359,66.81,70630.4988,0.0,0.93266,6e-05,4.21846]
[1712669757380,66.81,70642.2296,0.0,0.93337,6e-05,4.18475]
[1712669760305,66.81,70647.7999,0.0,0.9337,6e-05,4.16884]
[1712669760311,66.81,70647.7999,0.0,0.9337,6e-05,4.16884]
[1712669760805,66.81,70649.3514,0.0,0.93379,6e-05,4.1644]
[1712669762416,66.81,70663.1482,0.0,0.93461,6e-05,4.12538]
[1712669762872,66.81,70663.1482,0.0,0.93461,6e-05,4.12538]
[1712669762960,66.81,70663.1482,0.0,0.93461,6e-05,4.12538]
[1712669764430,66.81,70648.9829,0.0,0.93377,6e-05,4.16547]
[1712669765573,66.81,70644.1243,0.0,0.93348,6e-05,4.17921]
[1712669765581,66.81,70644.1243,0.0,0.93348,6e-05,4.17921]
[1712669768109,66.81,70643.9314,0.0,0.93347,6e-05,4.17965]
[1712669768114,66.81,70643.9314,0.0,0.93347,6e-05,4.17965]
[1712669768119,66.81,70643.9314,0.0,0.93347,6e-05,4.17965]
[1712669768134,66.81,70643.9314,0.0,0.93347,6e-05,4.17965]
[1712669768148,66.81,70643.9314,0.0,0.93347,6e-05,4.17965]
[1712669768458,66.81,70635.9999,0.0,0.933,6e-05,4.20214]
[1712669770676,66.8,70636.8601,0.0,0.93306,6e-05,4.19951]
[1712669772425,66.8,70642.291,0.0,0.93339,6e-05,4.18388]
[1712669777521,66.8,70645.259,0.0,0.93357,6e-05,4.17519]
[1712669779124,66.8,70643.3929,0.0,0.93346,6e-05,4.1804]
[1712669779126,66.8,70643.3929,0.0,0.93346,6e-05,4.1804]
[1712669779189,66.8,70643.3929,0.0,0.93346,6e-05,4.1804]
[1712669779198,66.8,70643.3929,0.0,0.93346,6e-05,4.1804]
[1712669779205,66.8,70643.3929,0.0,0.93346,6e-05,4.1804]
[1712669781325,66.8,70641.3698,0.0,0.93334,6e-05,4.18609]
[1712669782557,66.8,70656.2355,0.0,0.93422,6e-05,4.14385]
[1712669783563,66.8,70647.2935,0.0,0.93369,6e-05,4.16916]
[1712669784426,66.8,70635.6727,0.0,0.933,6e-05,4.20214]
[1712669785579,66.8,70625.1237,0.0,0.93237,6e-05,4.23202]
[1712669790297,66.79,70622.9503,0.0,0.93225,6e-05,4.23779]
[1712669790314,66.79,70622.9503,0.0,0.93225,6e-05,4.23779]
[1712669790425,66.79,70608.053,0.0,0.93135,6e-05,4.2804]
[1712669791403,66.79,70608.053,0.0,0.93135,6e-05,4.2804]
[1712669791618,66.79,70596.5938,0.0,0.93073,6e-05,4.30722]
[1712669792337,66.79,70596.5938,0.0,0.93073,6e-05,4.30722]
[1712669792389,66.79,70596.5938,0.0,0.93073,6e-05,4.30722]
[1712669795662,66.79,70594.9194,0.0,0.93064,6e-05,4.31141]
[1712669795679,66.79,70594.9194,0.0,0.93064,6e-05,4.31141]
[1712669799675,66.78,70605.1794,0.0,0.93128,6e-05,4.28126]
[1712669804712,66.78,70611.7774,0.0,0.93171,6e-05,4.26121]
[1712669808744,66.77,70622.5321,0.0,0.93238,6e-05,4.2296]
[1712669812768,66.76,70610.4256,0.0,0.93166,6e-05,4.26365]
[1712669814782,66.76,70602.5089,0.0,0.93118,6e-05,4.28603]
[1712669819819,66.75,70602.2765,0.0,0.93119,6e-05,4.28554]
[1712669820048,66.75,70602.2765,0.0,0.93119,6e-05,4.28554]
[1712669822419,66.75,70602.2418,0.0,0.9312,6e-05,4.28517]
[1712669827874,66.74,70604.1589,0.0,0.93135,6e-05,4.2783]
[1712669830276,66.74,70599.0973,0.0,0.93104,6e-05,4.29244]
[1712669830279,66.74,70599.0973,0.0,0.93104,6e-05,4.29244]
[1712669830646,66.74,70599.0973,0.0,0.93104,6e-05,4.29244]
[1712669830904,66.73,70590.224,0.0,0.9305,6e-05,4.31785]
[1712669832790,66.73,70582.949,0.0,0.93006,6e-05,4.33878]
[1712669832928,66.73,70565.0959,0.0,0.92895,6e-05,4.39045]
[1712669833618,66.73,70565.0959,0.0,0.92895,6e-05,4.39045]
[1712669835347,66.73,70562.2812,0.0,0.92878,6e-05,4.39828]
[1712669837233,66.72,70554.6142,0.0,0.92831,6e-05,4.41989]
[1712669837963,66.72,70535.0057,0.0,0.92707,6e-05,4.4774]
[1712669838427,66.72,70524.2447,0.0,0.92638,6e-05,4.50896]
[1712669838903,66.72,70524.2447,0.0,0.92638,6e-05,4.50896]
[1712669839978,66.71,70505.0457,0.0,0.92514,7e-05,4.56533]
[1712669842999,66.7,70497.5136,0.0,0.92468,7e-05,4.58661]
[1712669847030,66.69,70506.1175,0.0,0.92528,7e-05,4.5592]
[1712669849047,66.68,70497.4691,0.0,0.92473,7e-05,4.58422]
[1712669854083,66.67,70503.2087,0.0,0.92524,7e-05,4.55868]
[1712669856097,66.66,70511.2961,0.0,0.92578,7e-05,4.53381]
[1712669857437,66.66,70515.8302,0.0,0.92609,7e-05,4.51998]
[1712669857440,66.66,70515.8302,0.0,0.92609,7e-05,4.51998]
[1712669863145,66.65,70528.6886,0.0,0.92696,6e-05,4.47996]
[1712669864155,66.65,70543.0008,0.0,0.92788,6e-05,4.43746]
[1712669866167,66.64,70555.7056,0.0,0.9287,6e-05,4.39975]
[1712669867463,66.64,70561.1268,0.0,0.92904,6e-05,4.38374]
[1712669867521,66.64,70561.1268,0.0,0.92904,6e-05,4.38374]
[1712669868181,66.64,70552.2502,0.0,0.92848,6e-05,4.4096]
[1712669868650,66.64,70552.2502,0.0,0.92848,6e-05,4.4096]
[1712669869782,66.64,70553.3527,0.0,0.92856,6e-05,4.40621]
[1712669869907,66.64,70553.3527,0.0,0.92856,6e-05,4.40621]
[1712669872899,66.64,70566.3163,0.0,0.92938,6e-05,4.36788]
[1712669873560,66.64,70564.9912,0.0,0.9293,6e-05,4.37165]
[1712669876048,66.64,70566.4761,0.0,0.9294,6e-05,4.36711]
[1712669877282,66.63,70569.1686,0.0,0.92957,6e-05,4.35906]
[1712669878695,66.63,70575.9991,0.0,0.93,6e-05,4.33909]
[1712669878700,66.63,70575.9991,0.0,0.93,6e-05,4.33909]
[1712669879260,66.63,70583.5453,0.0,0.93047,6e-05,4.31713]
[1712669879420,66.63,70583.5453,0.0,0.93047,6e-05,4.31713]
[1712669879426,66.63,70583.5453,0.0,0.93047,6e-05,4.31713]
[1712669881176,66.63,70585.4244,0.0,0.93059,6e-05,4.31166]
[1712669883285,66.63,70563.9478,0.0,0.92925,6e-05,4.37404]
[1712669888320,66.63,70558.6969,0.0,0.92893,6e-05,4.38881]
[1712669889644,66.63,70555.8403,0.0,0.92875,6e-05,4.39704]
[1712669889647,66.63,70555.8403,0.0,0.92875,6e-05,4.39704]
[1712669889762,66.63,70555.8403,0.0,0.92875,6e-05,4.39704]
[1712669892139,66.63,70557.8737,0.0,0.92889,6e-05,4.3908]
[1712669893045,66.62,70560.5171,0.0,0.92906,6e-05,4.38294]
[1712669893083,66.62,70560.5171,0.0,0.92906,6e-05,4.38294]
[1712669893098,66.62,70560.5171,0.0,0.92906,6e-05,4.38294]
[1712669894518,66.62,70568.6024,0.0,0.92957,6e-05,4.35911]
[1712669903337,66.62,70568.9878,0.0,0.92961,6e-05,4.35725]
[1712669903338,66.62,70568.9878,0.0,0.92961,6e-05,4.35725]
[1712669908460,66.61,70567.0063,0.0,0.92949,6e-05,4.36257]
[1712669910425,66.61,70557.6901,0.0,0.92892,6e-05,4.38907]
[1712669915509,66.6,70553.2566,0.0,0.92877,6e-05,4.39399]
[1712669920544,66.58,70557.5142,0.0,0.92908,6e-05,4.37952]
[1712669925578,66.57,70557.2468,0.0,0.92911,6e-05,4.37843]
[1712669930615,66.55,70551.4349,0.0,0.92878,6e-05,4.3936]
[1712669935650,66.54,70544.0749,0.0,0.92835,6e-05,4.41329]
[1712669939678,66.53,70556.3853,0.0,0.92917,6e-05,4.37553]
[1712669941691,66.52,70565.9275,0.0,0.92978,6e-05,4.34695]
[1712669943426,66.52,70574.1519,0.0,0.93031,6e-05,4.32238]
[1712669946728,66.51,70571.1801,0.0,0.93014,6e-05,4.33016]
[1712669947092,66.51,70571.1801,0.0,0.93014,6e-05,4.33016]
[1712669947734,66.51,70589.5486,0.0,0.93128,6e-05,4.27659]
[1712669948741,66.51,70600.6308,0.0,0.93197,6e-05,4.24423]
[1712669949910,66.51,70601.0197,0.0,0.932,6e-05,4.24295]
[1712669955789,66.5,70599.6466,0.0,0.93193,6e-05,4.24591]
[1712669957940,66.5,70603.5435,0.0,0.93218,6e-05,4.23438]
[1712669957950,66.5,70603.5435,0.0,0.93218,6e-05,4.23438]
[1712669959164,66.5,70600.0171,0.0,0.93196,6e-05,4.24438]
[1712669960883,66.5,70597.0736,0.0,0.93179,6e-05,4.25255]
[1712669960888,66.5,70597.0736,0.0,0.93179,6e-05,4.25255]
[1712669960895,66.5,70597.0736,0.0,0.93179,6e-05,4.25255]
[1712669960901,66.5,70597.0736,0.0,0.93179,6e-05,4.25255]
[1712669960908,66.5,70597.0736,0.0,0.93179,6e-05,4.25255]
[1712669963169,66.49,70603.0629,0.0,0.93216,6e-05,4.23496]
[1712669968883,66.49,70600.6626,0.0,0.93204,6e-05,4.24093]
[1712669971678,66.48,70599.5914,0.0,0.93198,6e-05,4.24371]
[1712669971775,66.48,70599.5914,0.0,0.93198,6e-05,4.24371]
[1712669976937,66.48,70600.78,0.0,0.93216,6e-05,4.23329]
[1712669980967,66.47,70586.2528,0.0,0.93128,6e-05,4.27462]
[1712669984995,66.47,70597.9356,0.0,0.93201,6e-05,4.24012]
[1712669989021,66.46,70607.4343,0.0,0.9326,6e-05,4.21225]
[1712669992044,66.46,70616.1638,0.0,0.93313,6e-05,4.18694]
[1712669995546,66.46,70622.9435,0.0,0.93354,6e-05,4.16747]
[1712669996070,66.46,70641.3859,0.0,0.93464,6e-05,4.11497]
[1712669997048,66.46,70641.3859,0.0,0.93464,6e-05,4.11497]
[1712669997085,66.46,70652.3805,0.0,0.93529,6e-05,4.08394]
[1712670002118,66.47,70675.0083,0.0,0.9366,6e-05,4.02086]
[1712670003122,66.47,70685.0761,0.0,0.93718,6e-05,3.99297]
[1712670003444,66.47,70693.9143,0.0,0.93768,6e-05,3.96864]
[1712670005073,66.47,70693.9143,0.0,0.93768,6e-05,3.96864]
[1712670005101,66.47,70693.9143,0.0,0.93768,6e-05,3.96864]
[1712670006827,66.48,70690.2803,0.0,0.93745,6e-05,3.97961]
[1712670007150,66.48,70701.6215,0.0,0.93809,6e-05,3.94843]
[1712670007945,66.48,70701.6215,0.0,0.93809,6e-05,3.94843]
[1712670009257,66.48,70705.5578,0.0,0.93831,6e-05,3.93786]
[1712670009264,66.48,70705.5578,0.0,0.93831,6e-05,3.93786]
[1712670009426,66.48,70719.1875,0.0,0.93907,6e-05,3.90043]
[1712670010175,66.49,70730.6852,0.0,0.93971,6e-05,3.86932]
[1712670010520,66.49,70730.6852,0.0,0.93971,6e-05,3.86932]
[1712670011180,66.49,70722.3201,0.0,0.93923,6e-05,3.89266]
[1712670013059,66.49,70721.2647,0.0,0.93916,6e-05,3.89595]
[1712670013194,66.49,70731.4248,0.0,0.93972,6e-05,3.86852]
[1712670014164,66.49,70731.4248,0.0,0.93972,6e-05,3.86852]
[1712670016368,66.5,70723.9036,0.0,0.93928,6e-05,3.89036]
[1712670016424,66.5,70723.9036,0.0,0.93928,6e-05,3.89036]
[1712670016451,66.5,70723.9036,0.0,0.93928,6e-05,3.89036]
[1712670016465,66.5,70723.9036,0.0,0.93928,6e-05,3.89036]
[1712670021251,66.52,70708.5252,0.0,0.93838,6e-05,3.93452]
[1712670022258,66.52,70697.4545,0.0,0.93774,6e-05,3.96545]
[1712670024272,66.52,70708.5858,0.0,0.93836,6e-05,3.93525]
[1712670029308,66.53,70706.0372,0.0,0.93819,6e-05,3.9436]
[1712670030313,66.53,70719.733,0.0,0.93896,6e-05,3.90592]
[1712670033338,66.54,70727.2461,0.0,0.93946,6e-05,3.8797]
[1712670038372,66.54,70735.8822,0.0,0.93992,6e-05,3.85687]
[1712670040305,66.54,70739.6033,0.0,0.94013,6e-05,3.8469]
[1712670042621,66.55,70740.8738,0.0,0.94019,6e-05,3.84402]
[1712670047437,66.55,70730.9141,0.0,0.93962,6e-05,3.87211]
[1712670050296,66.56,70729.0858,0.0,0.93951,6e-05,3.87738]
[1712670050299,66.56,70729.0858,0.0,0.93951,6e-05,3.87738]
[1712670051513,66.56,70730.684,0.0,0.93959,6e-05,3.87328]
[1712670051627,66.56,70730.684,0.0,0.93959,6e-05,3.87328]
[1712670051654,66.56,70730.684,0.0,0.93959,6e-05,3.87328]
[1712670053654,66.56,70737.7635,0.0,0.93998,6e-05,3.85427]
[1712670059521,66.57,70748.959,0.0,0.94058,5e-05,3.82454]
[1712670060426,66.57,70757.6347,0.0,0.94105,5e-05,3.80106]
[1712670062747,66.57,70754.9029,0.0,0.9409,5e-05,3.80852]
[1712670062796,66.57,70754.9029,0.0,0.9409,5e-05,3.80852]
[1712670062878,66.57,70754.9029,0.0,0.9409,5e-05,3.80852]
[1712670062888,66.57,70754.9029,0.0,0.9409,5e-05,3.80852]
[1712670063425,66.57,70762.9348,0.0,0.94134,5e-05,3.78685]
[1712670063979,66.57,70762.9348,0.0,0.94134,5e-05,3.78685]
[1712670066208,66.57,70769.4992,0.0,0.94169,5e-05,3.76933]
[1712670066425,66.57,70782.9327,0.0,0.94241,5e-05,3.73341]
[1712670068588,66.57,70774.9128,0.0,0.94198,5e-05,3.75516]
[1712670071609,66.57,70765.8784,0.0,0.94148,5e-05,3.77976]
[1712670074630,66.57,70753.5983,0.0,0.94081,5e-05,3.81309]
[1712670078425,66.58,70767.9979,0.0,0.94159,5e-05,3.77436]
[1712670083693,66.58,70764.8076,0.0,0.94141,5e-05,3.78334]
[1712670087425,66.58,70775.0055,0.0,0.94196,5e-05,3.75619]
[1712670091749,66.58,70763.2311,0.0,0.9414,5e-05,3.78238]
[1712670092756,66.58,70754.0342,0.0,0.94089,5e-05,3.80726]
[1712670097795,66.58,70743.165,0.0,0.9403,6e-05,3.83678]
[1712670100816,66.58,70731.9937,0.0,0.93968,6e-05,3.86708]
[1712670102425,66.58,70722.1637,0.0,0.93914,6e-05,3.89383]
[1712670106857,66.58,70713.6491,0.0,0.93867,6e-05,3.91675]
[1712670108425,66.57,70705.153,0.0,0.9382,6e-05,3.93986]
[1712670109879,66.57,70693.4686,0.0,0.93753,6e-05,3.97207]
[1712670113906,66.57,70680.8426,0.0,0.93682,6e-05,4.00651]
[1712670114425,66.57,70666.8427,0.0,0.93601,6e-05,4.04556]
[1712670116931,66.56,70654.1753,0.0,0.93528,6e-05,4.08087]
[1712670118945,66.56,70662.6304,0.0,0.93579,6e-05,4.05658]
[1712670122972,66.56,70653.1462,0.0,0.93524,6e-05,4.08259]
[1712670125994,66.55,70638.5536,0.0,0.93439,6e-05,4.12368]
[1712670128011,66.55,70650.077,0.0,0.93507,6e-05,4.09071]
[1712670131029,66.55,70638.8581,0.0,0.93441,6e-05,4.12257]
[1712670132037,66.55,70620.8762,0.0,0.93333,6e-05,4.17372]
[1712670134050,66.55,70633.5813,0.0,0.9341,6e-05,4.13744]
[1712670139085,66.55,70625.3821,0.0,0.93361,6e-05,4.16069]
[1712670144120,66.55,70633.3757,0.0,0.93409,6e-05,4.13789]
[1712670148148,66.55,70625.674,0.0,0.93363,6e-05,4.15974]
[1712670153183,66.55,70616.7503,0.0,0.93318,6e-05,4.17889]
[1712670158219,66.55,70614.5776,0.0,0.93306,6e-05,4.18475]
[1712670163262,66.54,70612.0746,0.0,0.93292,6e-05,4.19151]
[1712670168297,66.54,70616.2537,0.0,0.93318,6e-05,4.17919]
[1712670171317,66.54,70603.2033,0.0,0.93239,6e-05,4.21634]
[1712670172325,66.54,70612.0482,0.0,0.93293,6e-05,4.19088]
[1712670175347,66.54,70619.6554,0.0,0.93339,6e-05,4.16894]
[1712670177359,66.54,70631.9994,0.0,0.93413,6e-05,4.13375]
[1712670178367,66.54,70641.7377,0.0,0.93471,6e-05,4.10616]
[1712670183401,66.54,70642.1637,0.0,0.93473,6e-05,4.10519]
[1712670188437,66.54,70641.9945,0.0,0.93471,6e-05,4.106]
[1712670193476,66.54,70643.6118,0.0,0.9348,6e-05,4.10172]
[1712670196492,66.54,70633.9031,0.0,0.93422,6e-05,4.1294]
[1712670197498,66.54,70625.9953,0.0,0.93375,6e-05,4.15188]
[1712670199515,66.54,70618.5127,0.0,0.9333,6e-05,4.17315]
[1712670204549,66.54,70621.0279,0.0,0.93346,6e-05,4.1657]
[1712670208579,66.54,70631.5733,0.0,0.93409,6e-05,4.13553]
[1712670210426,66.54,70645.4756,0.0,0.93492,6e-05,4.0962]
[1712670212604,66.54,70653.9244,0.0,0.9355,6e-05,4.06639]
[1712670213425,66.54,70646.3969,0.0,0.93506,6e-05,4.08772]
[1712670218648,66.54,70639.1883,0.0,0.93462,6e-05,4.10842]
[1712670223684,66.55,70638.4989,0.0,0.93458,6e-05,4.11058]
[1712670228721,66.55,70640.8109,0.0,0.93471,6e-05,4.10429]
[1712670231425,66.55,70651.6091,0.0,0.93534,6e-05,4.074]
[1712670233757,66.55,70634.3735,0.0,0.93432,6e-05,4.1229]
[1712670238791,66.55,70639.3799,0.0,0.93461,6e-05,4.10884]
[1712670240425,66.55,70646.9719,0.0,0.93506,6e-05,4.08748]
[1712670242823,66.55,70655.7372,0.0,0.93557,6e-05,4.06296]
[1712670245840,66.56,70647.8602,0.0,0.9351,6e-05,4.08548]
[1712670250874,66.56,70643.9323,0.0,0.93486,6e-05,4.0969]
[1712670255911,66.56,70650.978,0.0,0.93527,6e-05,4.07738]
[1712670260946,66.56,70651.5981,0.0,0.9353,6e-05,4.07609]
[1712670265981,66.57,70653.568,0.0,0.9354,6e-05,4.07104]
[1712670267425,66.57,70635.7445,0.0,0.93435,6e-05,4.12155]
[1712670272027,66.57,70620.4885,0.0,0.93352,6e-05,4.15885]
[1712670273034,66.57,70609.3897,0.0,0.93285,6e-05,4.1905]
[1712670273770,66.57,70609.3897,0.0,0.93285,6e-05,4.1905]
[1712670274042,66.57,70581.1368,0.0,0.93113,6e-05,4.27168]
[1712670275049,66.56,70566.1135,0.0,0.9302,6e-05,4.31503]
[1712670275765,66.56,70566.1135,0.0,0.9302,6e-05,4.31503]
[1712670276056,66.56,70550.0326,0.0,0.9292,6e-05,4.36165]
[1712670276301,66.56,70550.0326,0.0,0.9292,6e-05,4.36165]
[1712670284558,66.55,70556.5436,0.0,0.92965,6e-05,4.34058]
[1712670284560,66.55,70556.5436,0.0,0.92965,6e-05,4.34058]
[1712670286126,66.54,70569.7405,0.0,0.93049,6e-05,4.30165]
[1712670290620,66.54,70568.1505,0.0,0.9304,6e-05,4.30592]
[1712670291162,66.54,70558.9343,0.0,0.92983,6e-05,4.33246]
[1712670296196,66.53,70562.482,0.0,0.93006,6e-05,4.32144]
[1712670301235,66.53,70553.4856,0.0,0.92952,6e-05,4.34672]
[1712670303257,66.52,70545.1719,0.0,0.929,6e-05,4.37063]
[1712670308282,66.52,70548.4529,0.0,0.92923,6e-05,4.35993]
[1712670313317,66.51,70547.5117,0.0,0.9292,6e-05,4.36128]
[1712670316338,66.5,70539.3881,0.0,0.92871,6e-05,4.384]
[1712670319360,66.49,70531.091,0.0,0.92821,6e-05,4.40725]
[1712670321190,66.49,70531.091,0.0,0.92821,6e-05,4.40725]
[1712670322382,66.48,70518.1745,0.0,0.9274,6e-05,4.44445]
[1712670323389,66.48,70526.088,0.0,0.92791,6e-05,4.42073]
[1712670326330,66.48,70532.0097,0.0,0.92831,6e-05,4.40269]
[1712670331444,66.46,70533.7584,0.0,0.92854,6e-05,4.38954]
[1712670335476,66.46,70526.2637,0.0,0.92809,6e-05,4.41055]
[1712670340507,66.44,70525.4379,0.0,0.92807,6e-05,4.41142]
[1712670345544,66.43,70528.6717,0.0,0.92831,6e-05,4.40049]
[1712670348425,66.43,70540.9456,0.0,0.92911,6e-05,4.36339]
[1712670351407,66.42,70541.903,0.0,0.92918,6e-05,4.36004]
[1712670351409,66.42,70541.903,0.0,0.92918,6e-05,4.36004]
[1712670351426,66.42,70530.29,0.0,0.92845,6e-05,4.39394]
[1712670351480,66.42,70530.29,0.0,0.92845,6e-05,4.39394]
[1712670354692,66.41,70535.407,0.0,0.92879,6e-05,4.37784]
[1712670354749,66.41,70535.407,0.0,0.92879,6e-05,4.37784]
[1712670357214,66.41,70540.0084,0.0,0.9291,6e-05,4.3636]
[1712670357224,66.41,70540.0084,0.0,0.9291,6e-05,4.3636]
[1712670357256,66.41,70540.0084,0.0,0.9291,6e-05,4.3636]
[1712670357363,66.41,70540.0084,0.0,0.9291,6e-05,4.3636]
[1712670357374,66.41,70540.0084,0.0,0.9291,6e-05,4.3636]
[1712670361550,66.4,70541.2483,0.0,0.92921,6e-05,4.35862]
[1712670363198,66.39,70538.7276,0.0,0.92906,6e-05,4.36534]
[1712670364684,66.39,70524.8273,0.0,0.92819,6e-05,4.40566]
[1712670365238,66.39,70524.8273,0.0,0.92819,6e-05,4.40566]
[1712670367703,66.38,70509.1262,0.0,0.9272,6e-05,4.45106]
[1712670368712,66.38,70491.0183,0.0,0.92603,7e-05,4.50471]
[1712670369425,66.38,70480.1793,0.0,0.92532,7e-05,4.53681]
[1712670369865,66.38,70480.1793,0.0,0.92532,7e-05,4.53681]
[1712670371023,66.37,70474.1166,0.0,0.92493,7e-05,4.55464]
[1712670373022,66.37,70481.5427,0.0,0.92543,7e-05,4.53165]
[1712670373027,66.37,70481.5427,0.0,0.92543,7e-05,4.53165]
[1712670373077,66.37,70481.5427,0.0,0.92543,7e-05,4.53165]
[1712670373084,66.37,70481.5427,0.0,0.92543,7e-05,4.53165]
[1712670373090,66.37,70481.5427,0.0,0.92543,7e-05,4.53165]
[1712670373096,66.37,70481.5427,0.0,0.92543,7e-05,4.53165]
[1712670373100,66.37,70481.5427,0.0,0.92543,7e-05,4.53165]
[1712670376264,66.36,70476.0758,0.0,0.9251,7e-05,4.54699]
[1712670379788,66.35,70464.5783,0.0,0.92436,7e-05,4.58007]
[1712670381429,66.34,70456.0185,0.0,0.92381,7e-05,4.60504]
[1712670383370,66.34,70453.8763,0.0,0.92368,7e-05,4.61106]
[1712670383373,66.34,70453.8763,0.0,0.92368,7e-05,4.61106]
[1712670384649,66.33,70451.7713,0.0,0.92356,7e-05,4.61648]
[1712670385772,66.33,70451.7713,0.0,0.92356,7e-05,4.61648]
[1712670385822,66.33,70451.7713,0.0,0.92356,7e-05,4.61648]
[1712670389109,66.32,70451.7443,0.0,0.92359,7e-05,4.61477]
[1712670389242,66.32,70451.7443,0.0,0.92359,7e-05,4.61477]
[1712670389321,66.32,70451.7443,0.0,0.92359,7e-05,4.61477]
[1712670389334,66.32,70451.7443,0.0,0.92359,7e-05,4.61477]
[1712670390866,66.31,70428.3658,0.0,0.92203,7e-05,4.68482]
[1712670391393,66.31,70428.3658,0.0,0.92203,7e-05,4.68482]
[1712670392879,66.31,70410.4243,0.0,0.92091,7e-05,4.73213]
[1712670394894,66.3,70402.1453,0.0,0.92037,7e-05,4.75623]
[1712670396907,66.29,70393.574,0.0,0.9198,7e-05,4.78146]
[1712670399587,66.27,70397.5064,0.0,0.92011,7e-05,4.76746]
[1712670399596,66.27,70397.5064,0.0,0.92011,7e-05,4.76746]
[1712670400761,66.27,70397.5064,0.0,0.92011,7e-05,4.76746]
[1712670400940,66.27,70406.8867,0.0,0.92078,7e-05,4.73794]
[1712670401948,66.26,70416.332,0.0,0.92145,7e-05,4.70834]
[1712670402249,66.26,70416.332,0.0,0.92145,7e-05,4.70834]
[1712670402949,66.26,70405.093,0.0,0.92068,7e-05,4.7423]
[1712670403957,66.26,70391.3487,0.0,0.91974,7e-05,4.78406]
[1712670406978,66.24,70383.1378,0.0,0.9192,7e-05,4.80759]
[1712670412029,66.22,70389.6689,0.0,0.91973,7e-05,4.78431]
[1712670414029,66.21,70406.031,0.0,0.9209,7e-05,4.73253]
[1712670417050,66.2,70394.5072,0.0,0.92014,7e-05,4.76617]
[1712670422083,66.18,70397.4213,0.0,0.9204,7e-05,4.75435]
[1712670425105,66.17,70406.1316,0.0,0.92104,7e-05,4.72597]
[1712670430139,66.15,70414.7922,0.0,0.9217,7e-05,4.69659]
[1712670431147,66.14,70422.4137,0.0,0.92224,7e-05,4.67271]
[1712670433660,66.13,70425.8025,0.0,0.92249,7e-05,4.66126]
[1712670433703,66.13,70425.8025,0.0,0.92249,7e-05,4.66126]
[1712670435982,66.12,70426.8638,0.0,0.9226,7e-05,4.65645]
[1712670440209,66.11,70435.2467,0.0,0.92322,7e-05,4.62884]
[1712670441426,66.1,70442.9243,0.0,0.92376,7e-05,4.60459]
[1712670444187,66.1,70450.248,0.0,0.92426,7e-05,4.58196]
[1712670444190,66.1,70450.248,0.0,0.92426,7e-05,4.58196]
[1712670444227,66.1,70450.248,0.0,0.92426,7e-05,4.58196]
[1712670444235,66.1,70450.248,0.0,0.92426,7e-05,4.58196]
[1712670445449,66.09,70456.9751,0.0,0.92473,7e-05,4.56082]
[1712670447023,66.09,70463.3869,0.0,0.92516,7e-05,4.54112]
[1712670452293,66.08,70466.2302,0.0,0.92549,7e-05,4.52412]
[1712670455313,66.07,70476.5775,0.0,0.92619,7e-05,4.49192]
[1712670456321,66.06,70467.1763,0.0,0.92558,7e-05,4.51976]
[1712670456568,66.06,70467.1763,0.0,0.92558,7e-05,4.51976]
[1712670456598,66.06,70467.1763,0.0,0.92558,7e-05,4.51976]
[1712670456718,66.06,70467.1763,0.0,0.92558,7e-05,4.51976]
[1712670456740,66.06,70467.1763,0.0,0.92558,7e-05,4.51976]
[1712670456750,66.06,70467.1763,0.0,0.92558,7e-05,4.51976]
[1712670457330,66.06,70442.095,0.0,0.92392,7e-05,4.59478]
[1712670459479,66.06,70443.1358,0.0,0.924,7e-05,4.5912]
[1712670460350,66.05,70430.1428,0.0,0.92313,7e-05,4.63025]
[1712670461357,66.05,70417.8506,0.0,0.9223,7e-05,4.66727]
[1712670464378,66.03,70399.9183,0.0,0.92112,7e-05,4.72008]
[1712670467661,66.02,70399.8686,0.0,0.92115,7e-05,4.71844]
[1712670467664,66.02,70399.8686,0.0,0.92115,7e-05,4.71844]
[1712670473443,65.99,70402.1845,0.0,0.92139,7e-05,4.70774]
[1712670477425,65.98,70392.369,0.0,0.92076,7e-05,4.73561]
[1712670481497,65.96,70383.9689,0.0,0.92022,7e-05,4.75941]
[1712670483425,65.95,70395.0434,0.0,0.92102,7e-05,4.72417]
[1712670485525,65.95,70404.8959,0.0,0.92173,7e-05,4.69268]
[1712670490564,65.93,70399.466,0.0,0.92141,7e-05,4.70653]
[1712670492573,65.92,70391.1008,0.0,0.92086,7e-05,4.7311]
[1712670497611,65.9,70371.0847,0.0,0.91952,7e-05,4.79042]
[1712670502647,65.88,70371.4278,0.0,0.91961,7e-05,4.78634]
[1712670505671,65.86,70385.3623,0.0,0.92062,7e-05,4.74146]
[1712670506676,65.86,70377.8536,0.0,0.92011,7e-05,4.76418]
[1712670511712,65.84,70374.65,0.0,0.92003,7e-05,4.76535]
[1712670514733,65.83,70386.076,0.0,0.92086,7e-05,4.72872]
[1712670519767,65.82,70390.9828,0.0,0.92124,7e-05,4.71177]
[1712670520774,65.82,70379.3171,0.0,0.92043,7e-05,4.74746]
[1712670525425,65.8,70388.9894,0.0,0.92115,7e-05,4.71557]
[1712670528425,65.8,70379.9141,0.0,0.92054,7e-05,4.74255]
[1712670530845,65.79,70367.7729,0.0,0.91971,7e-05,4.7794]
[1712670534875,65.78,70358.6736,0.0,0.9191,7e-05,4.80585]
[1712670539909,65.76,70355.9033,0.0,0.91896,7e-05,4.81202]
[1712670544943,65.74,70343.5635,0.0,0.91814,7e-05,4.8481]
[1712670549978,65.72,70350.9051,0.0,0.91872,7e-05,4.82241]
[1712670551994,65.71,70336.0799,0.0,0.91768,7e-05,4.86778]
[1712670555463,65.7,70317.3703,0.0,0.91637,7e-05,4.9249]
[1712670557030,65.64,70304.3354,0.0,0.91559,7e-05,4.95832]
[1712670560049,65.58,70314.2125,0.0,0.91651,7e-05,4.91849]
[1712670562063,65.57,70322.1333,0.0,0.91711,7e-05,4.89222]
[1712670563070,65.57,70308.4342,0.0,0.91613,7e-05,4.9349]
[1712670566754,65.56,70302.6013,0.0,0.91575,7e-05,4.95132]
[1712670567098,65.5,70289.5801,0.0,0.91495,7e-05,4.98529]
[1712670568688,65.5,70289.5801,0.0,0.91495,7e-05,4.98529]
[1712670569113,65.44,70262.167,0.0,0.91309,8e-05,5.06476]
[1712670569843,65.44,70262.167,0.0,0.91309,8e-05,5.06476]
[1712670570046,65.44,70262.167,0.0,0.91309,8e-05,5.06476]
[1712670570118,65.34,70240.9591,0.0,0.91181,8e-05,5.11871]
[1712670572133,65.24,70248.9924,0.0,0.91283,8e-05,5.0729]
[1712670572325,65.24,70248.9924,0.0,0.91283,8e-05,5.0729]
[1712670572337,65.24,70248.9924,0.0,0.91283,8e-05,5.0729]
[1712670576160,65.05,70263.4,0.0,0.91453,8e-05,4.99953]
[1712670577168,65.05,70271.5435,0.0,0.91516,7e-05,4.97266]
[1712670578175,65.04,70280.6219,0.0,0.91585,7e-05,4.94291]
[1712670579572,65.04,70283.9189,0.0,0.91611,7e-05,4.93173]
[1712670580805,65.03,70277.276,0.0,0.91563,7e-05,4.95233]
[1712670581195,65.03,70266.6544,0.0,0.91485,7e-05,4.98592]
[1712670582009,65.03,70266.6544,0.0,0.91485,7e-05,4.98592]
[1712670583226,64.99,70264.0839,0.0,0.91479,7e-05,4.9885]
[1712670584246,64.99,70267.0384,0.0,0.91502,7e-05,4.9783]
[1712670584277,64.99,70267.0384,0.0,0.91502,7e-05,4.9783]
[1712670586233,64.98,70280.784,0.0,0.91608,7e-05,4.93289]
[1712670586566,64.98,70280.784,0.0,0.91608,7e-05,4.93289]
[1712670587238,64.97,70294.3979,0.0,0.91709,7e-05,4.88884]
[1712670587737,64.97,70294.3979,0.0,0.91709,7e-05,4.88884]
[1712670589185,64.97,70301.4769,0.0,0.91762,7e-05,4.86578]
[1712670591826,64.96,70299.913,0.0,0.91755,7e-05,4.86918]
[1712670592274,64.95,70309.7355,0.0,0.91827,7e-05,4.83748]
[1712670592552,64.95,70309.7355,0.0,0.91827,7e-05,4.83748]
[1712670593281,64.95,70321.7616,0.0,0.91915,7e-05,4.79897]
[1712670594287,64.95,70332.1502,0.0,0.91991,7e-05,4.76581]
[1712670594839,64.95,70332.1502,0.0,0.91991,7e-05,4.76581]
[1712670600332,64.93,70349.9253,0.0,0.92122,7e-05,4.70762]
[1712670601336,64.93,70360.7766,0.0,0.92199,7e-05,4.67334]
[1712670602975,64.93,70358.4256,0.0,0.92184,7e-05,4.68031]
[1712670605364,64.92,70343.6554,0.0,0.92082,7e-05,4.72539]
[1712670605608,64.92,70343.6554,0.0,0.92082,7e-05,4.72539]
[1712670605634,64.92,70343.6554,0.0,0.92082,7e-05,4.72539]
[1712670606371,64.92,70332.4052,0.0,0.92003,7e-05,4.76039]
[1712670606734,64.92,70332.4052,0.0,0.92003,7e-05,4.76039]
[1712670607377,64.91,70321.053,0.0,0.91922,7e-05,4.79579]
[1712670608954,64.91,70315.9327,0.0,0.91886,7e-05,4.81154]
[1712670611613,64.9,70321.2267,0.0,0.91927,7e-05,4.79344]
[1712670611804,64.9,70321.2267,0.0,0.91927,7e-05,4.79344]
[1712670611966,64.9,70321.2267,0.0,0.91927,7e-05,4.79344]
[1712670612412,64.9,70331.7975,0.0,0.92004,7e-05,4.75971]
[1712670613420,64.89,70345.75,0.0,0.92104,7e-05,4.71543]
[1712670614428,64.89,70336.2246,0.0,0.92037,7e-05,4.74501]
[1712670615425,64.89,70327.652,0.0,0.91977,7e-05,4.77163]
[1712670618425,64.88,70314.8573,0.0,0.91888,7e-05,4.81087]
[1712670621425,64.87,70327.8591,0.0,0.91984,7e-05,4.76852]
[1712670622483,64.87,70337.6041,0.0,0.92054,7e-05,4.73749]
[1712670623491,64.87,70346.1154,0.0,0.92115,7e-05,4.71047]
[1712670628526,64.86,70333.6799,0.0,0.9203,7e-05,4.74798]
[1712670630425,64.85,70324.5909,0.0,0.91967,7e-05,4.77587]
[1712670631550,64.85,70312.2201,0.0,0.91888,7e-05,4.80814]
[1712670633644,64.84,70311.4876,0.0,0.91885,7e-05,4.80956]
[1712670636745,64.83,70308.0795,0.0,0.91863,7e-05,4.81903]
[1712670636792,64.83,70308.0795,0.0,0.91863,7e-05,4.81903]
[1712670639486,64.82,70307.2752,0.0,0.91861,7e-05,4.82015]
[1712670644643,64.81,70308.3376,0.0,0.91874,7e-05,4.81448]
[1712670647665,64.8,70299.9714,0.0,0.91816,7e-05,4.83967]
[1712670648425,64.79,70277.4431,0.0,0.91651,7e-05,4.91114]
[1712670648728,64.79,70277.4431,0.0,0.91651,7e-05,4.91114]
[1712670648878,64.79,70277.4431,0.0,0.91651,7e-05,4.91114]
[1712670648884,64.79,70277.4431,0.0,0.91651,7e-05,4.91114]
[1712670652371,64.78,70279.6192,0.0,0.91671,7e-05,4.90262]
[1712670652491,64.78,70279.6192,0.0,0.91671,7e-05,4.90262]
[1712670654426,64.77,70294.6876,0.0,0.91785,7e-05,4.8529]
[1712670656284,64.77,70297.9848,0.0,0.9181,7e-05,4.84191]
[1712670656330,64.77,70297.9848,0.0,0.9181,7e-05,4.84191]
[1712670659308,64.76,70297.0044,0.0,0.91807,7e-05,4.8436]
[1712670659360,64.76,70297.0044,0.0,0.91807,7e-05,4.8436]
[1712670659387,64.76,70297.0044,0.0,0.91807,7e-05,4.8436]
[1712670659407,64.76,70297.0044,0.0,0.91807,7e-05,4.8436]
[1712670663044,64.74,70301.8724,0.0,0.91846,7e-05,4.82631]
[1712670663425,64.74,70309.6155,0.0,0.91903,7e-05,4.80131]
[1712670668835,64.73,70316.0556,0.0,0.91954,7e-05,4.77884]
[1712670668901,64.73,70316.0556,0.0,0.91954,7e-05,4.77884]
[1712670668909,64.73,70316.0556,0.0,0.91954,7e-05,4.77884]
[1712670671842,64.72,70317.4649,0.0,0.91966,7e-05,4.77362]
[1712670671857,64.72,70326.1927,0.0,0.9203,7e-05,4.74571]
[1712670676891,64.71,70332.1985,0.0,0.92076,7e-05,4.72522]
[1712670678426,64.7,70343.9567,0.0,0.92161,7e-05,4.6877]
[1712670679620,64.7,70343.9567,0.0,0.92161,7e-05,4.6877]
[1712670679624,64.7,70343.9567,0.0,0.92161,7e-05,4.6877]
[1712670679912,64.7,70313.5694,0.0,0.91945,7e-05,4.78278]
[1712670680099,64.7,70313.5694,0.0,0.91945,7e-05,4.78278]
[1712670683043,64.69,70314.0349,0.0,0.9195,7e-05,4.7805]
[1712670683049,64.69,70314.0349,0.0,0.9195,7e-05,4.7805]
[1712670683942,64.69,70327.574,0.0,0.92048,7e-05,4.73738]
[1712670684429,64.69,70337.8401,0.0,0.92122,7e-05,4.70477]
[1712670685883,64.69,70337.8401,0.0,0.92122,7e-05,4.70477]
[1712670686963,64.68,70352.7514,0.0,0.92229,7e-05,4.6573]
[1712670687156,64.68,70352.7514,0.0,0.92229,7e-05,4.6573]
[1712670688478,64.68,70352.7514,0.0,0.92229,7e-05,4.6573]
[1712670688977,64.68,70366.2143,0.0,0.92324,7e-05,4.61474]
[1712670694011,64.65,70368.0965,0.0,0.92357,7e-05,4.59755]
[1712670699045,64.64,70365.5757,0.0,0.92342,7e-05,4.60421]
[1712670699930,64.64,70365.5757,0.0,0.92342,7e-05,4.60421]
[1712670699937,64.64,70365.5757,0.0,0.92342,7e-05,4.60421]
[1712670702205,64.63,70375.2692,0.0,0.92411,7e-05,4.57349]
[1712670704081,64.63,70392.9403,0.0,0.92533,7e-05,4.51832]
[1712670706095,64.63,70403.71,0.0,0.92607,7e-05,4.48482]
[1712670707103,64.63,70394.7971,0.0,0.92547,7e-05,4.51202]
[1712670710566,64.62,70401.6323,0.0,0.92595,7e-05,4.4904]
[1712670711888,64.62,70406.7195,0.0,0.92629,7e-05,4.47462]
[1712670715041,64.62,70409.0586,0.0,0.92646,7e-05,4.46703]
[1712670715050,64.62,70409.0586,0.0,0.92646,7e-05,4.46703]
[1712670718178,64.61,70421.7901,0.0,0.92733,7e-05,4.42758]
[1712670718422,64.61,70421.7901,0.0,0.92733,7e-05,4.42758]
[1712670718429,64.61,70421.7901,0.0,0.92733,7e-05,4.42758]
[1712670721133,64.61,70418.4272,0.0,0.9271,7e-05,4.43764]
[1712670721144,64.61,70418.4272,0.0,0.9271,7e-05,4.43764]
[1712670721160,64.61,70418.4272,0.0,0.9271,7e-05,4.43764]
[1712670721168,64.61,70418.4272,0.0,0.9271,7e-05,4.43764]
[1712670721699,64.61,70411.3182,0.0,0.92663,7e-05,4.45926]
[1712670727244,64.59,70418.9542,0.0,0.9272,7e-05,4.43306]
[1712670729133,64.59,70425.042,0.0,0.92761,7e-05,4.41442]
[1712670729257,64.59,70435.9337,0.0,0.92834,7e-05,4.38119]
[1712670730707,64.59,70436.4199,0.0,0.92837,7e-05,4.37963]
[1712670736307,64.61,70452.5791,0.0,0.92938,7e-05,4.33321]
[1712670740312,64.61,70452.7386,0.0,0.92938,7e-05,4.33293]
[1712670740317,64.61,70452.7386,0.0,0.92938,7e-05,4.33293]
[1712670740430,64.61,70455.4701,0.0,0.92956,7e-05,4.32477]
[1712670742912,64.61,70452.5149,0.0,0.92936,7e-05,4.33383]
[1712670744362,64.61,70432.9673,0.0,0.92808,7e-05,4.39304]
[1712670745460,64.61,70431.9617,0.0,0.92801,7e-05,4.39606]
[1712670745464,64.61,70431.9617,0.0,0.92801,7e-05,4.39606]
[1712670745609,64.61,70431.9617,0.0,0.92801,7e-05,4.39606]
[1712670745900,64.61,70431.9617,0.0,0.92801,7e-05,4.39606]
[1712670745964,64.61,70431.9617,0.0,0.92801,7e-05,4.39606]
[1712670746378,64.61,70423.101,0.0,0.92743,7e-05,4.42297]
[1712670748462,64.61,70423.6087,0.0,0.92746,7e-05,4.42129]
[1712670750423,64.61,70405.3082,0.0,0.92624,7e-05,4.47701]
[1712670751428,64.6,70396.6849,0.0,0.92575,7e-05,4.49703]
[1712670755461,64.6,70409.3146,0.0,0.92662,7e-05,4.45756]
[1712670756389,64.6,70409.3146,0.0,0.92662,7e-05,4.45756]
[1712670756397,64.6,70409.3146,0.0,0.92662,7e-05,4.45756]
[1712670761504,64.6,70412.0718,0.0,0.92682,7e-05,4.44841]
[1712670763518,64.59,70402.8268,0.0,0.9262,7e-05,4.47648]
[1712670764529,64.59,70394.0069,0.0,0.92561,7e-05,4.5034]
[1712670768425,64.59,70386.6268,0.0,0.92513,7e-05,4.52524]
[1712670771428,64.58,70359.9537,0.0,0.9233,7e-05,4.6074]
[1712670776619,64.57,70365.0778,0.0,0.92368,7e-05,4.59022]
[1712670780907,64.57,70364.3203,0.0,0.92364,7e-05,4.59191]
[1712670781657,64.57,70400.6305,0.0,0.92614,7e-05,4.47926]
[1712670782663,64.56,70409.1844,0.0,0.92672,7e-05,4.45289]
[1712670785681,64.56,70401.7438,0.0,0.92623,7e-05,4.47537]
[1712670786425,64.56,70392.1346,0.0,0.92558,7e-05,4.50474]
[1712670790991,64.55,70391.7078,0.0,0.92557,7e-05,4.50524]
[1712670791063,64.55,70391.7078,0.0,0.92557,7e-05,4.50524]
[1712670791104,64.55,70391.7078,0.0,0.92557,7e-05,4.50524]
[1712670792425,64.55,70379.1675,0.0,0.92472,7e-05,4.54354]
[1712670793167,64.55,70379.1675,0.0,0.92472,7e-05,4.54354]
[1712670798776,64.54,70371.6216,0.0,0.92422,7e-05,4.56587]
[1712670803811,64.54,70378.9414,0.0,0.92474,7e-05,4.5424]
[1712670806832,64.53,70388.8682,0.0,0.92544,7e-05,4.51115]
[1712670808057,64.53,70386.155,0.0,0.92526,7e-05,4.51931]
[1712670808361,64.53,70386.155,0.0,0.92526,7e-05,4.51931]
[1712670808846,64.53,70397.0048,0.0,0.926,7e-05,4.48569]
[1712670809932,64.53,70401.7328,0.0,0.92632,7e-05,4.471]
[1712670810425,64.53,70409.6107,0.0,0.92685,7e-05,4.44673]
[1712670810504,64.53,70409.6107,0.0,0.92685,7e-05,4.44673]
[1712670815895,64.53,70404.4058,0.0,0.92661,7e-05,4.45582]
[1712670816428,64.53,70395.3402,0.0,0.926,7e-05,4.48351]
[1712670817910,64.52,70380.8924,0.0,0.92502,7e-05,4.52786]
[1712670819425,64.52,70369.3626,0.0,0.92423,7e-05,4.56332]
[1712670820774,64.52,70369.3626,0.0,0.92423,7e-05,4.56332]
[1712670820779,64.52,70369.3626,0.0,0.92423,7e-05,4.56332]
[1712670822040,64.52,70369.2233,0.0,0.92423,7e-05,4.56341]
[1712670823060,64.52,70373.2432,0.0,0.92451,7e-05,4.55078]
[1712670823418,64.52,70373.2432,0.0,0.92451,7e-05,4.55078]
[1712670825307,64.52,70370.9372,0.0,0.92436,7e-05,4.5575]
[1712670825384,64.52,70370.9372,0.0,0.92436,7e-05,4.5575]
[1712670825426,64.51,70388.0072,0.0,0.92553,7e-05,4.50447]
[1712670827757,64.51,70389.5162,0.0,0.92564,7e-05,4.49962]
[1712670827830,64.51,70389.5162,0.0,0.92564,7e-05,4.49962]
[1712670830382,64.51,70389.2486,0.0,0.92563,7e-05,4.49989]
[1712670832234,64.51,70391.1544,0.0,0.92577,7e-05,4.49368]
[1712670832263,64.51,70391.1544,0.0,0.92577,7e-05,4.49368]
[1712670834425,64.5,70404.4286,0.0,0.92668,7e-05,4.45245]
[1712670837030,64.5,70405.7739,0.0,0.92677,7e-05,4.44822]
[1712670841064,64.5,70402.034,0.0,0.92653,7e-05,4.45906]
[1712670841458,64.5,70402.034,0.0,0.92653,7e-05,4.45906]
[1712670843093,64.5,70400.9929,0.0,0.92647,7e-05,4.46213]
[1712670843426,64.49,70388.3786,0.0,0.92562,7e-05,4.50063]
[1712670846425,64.49,70379.0353,0.0,0.92499,7e-05,4.52885]
[1712670851162,64.48,70363.7924,0.0,0.92396,7e-05,4.57527]
[1712670851250,64.48,70363.7924,0.0,0.92396,7e-05,4.57527]
[1712670851255,64.48,70363.7924,0.0,0.92396,7e-05,4.57527]
[1712670851725,64.48,70363.7924,0.0,0.92396,7e-05,4.57527]
[1712670852169,64.48,70354.8095,0.0,0.92334,7e-05,4.60304]
[1712670853795,64.48,70358.2785,0.0,0.92359,7e-05,4.59201]
[1712670854239,64.48,70362.3528,0.0,0.92387,7e-05,4.57912]
[1712670857060,64.47,70355.2968,0.0,0.9234,7e-05,4.60046]
[1712670857075,64.47,70355.2968,0.0,0.9234,7e-05,4.60046]
[1712670859219,64.47,70346.1633,0.0,0.92277,7e-05,4.62831]
[1712670859597,64.47,70346.1633,0.0,0.92277,7e-05,4.62831]
[1712670859604,64.47,70346.1633,0.0,0.92277,7e-05,4.62831]
[1712670859621,64.47,70346.1633,0.0,0.92277,7e-05,4.62831]
[1712670859627,64.47,70346.1633,0.0,0.92277,7e-05,4.62831]
[1712670862239,64.46,70336.221,0.0,0.92209,7e-05,4.6586]
[1712670863573,64.46,70336.717,0.0,0.92214,7e-05,4.65673]
[1712670864425,64.46,70327.0604,0.0,0.92146,7e-05,4.68676]
[1712670870236,64.45,70327.4965,0.0,0.92152,7e-05,4.68414]
[1712670875332,64.44,70323.1525,0.0,0.92133,7e-05,4.69005]
[1712670878352,64.44,70332.6936,0.0,0.92202,7e-05,4.65937]
[1712670881375,64.43,70346.6157,0.0,0.92302,7e-05,4.615]
[1712670886409,64.42,70343.8467,0.0,0.92285,7e-05,4.62239]
[1712670891425,64.41,70346.5435,0.0,0.92307,7e-05,4.61268]
[1712670895366,64.41,70351.2974,0.0,0.92342,7e-05,4.59713]
[1712670896696,64.41,70360.4639,0.0,0.92406,7e-05,4.56818]
[1712670902538,64.4,70362.6852,0.0,0.92424,7e-05,4.56051]
[1712670903541,64.4,70382.8055,0.0,0.92563,7e-05,4.49769]
[1712670905555,64.4,70366.4585,0.0,0.92451,7e-05,4.54815]
[1712670906426,64.39,70352.5593,0.0,0.92355,7e-05,4.59124]
[1712670906522,64.39,70352.5593,0.0,0.92355,7e-05,4.59124]
[1712670906525,64.39,70352.5593,0.0,0.92355,7e-05,4.59124]
[1712670906615,64.39,70352.5593,0.0,0.92355,7e-05,4.59124]
[1712670906774,64.39,70352.5593,0.0,0.92355,7e-05,4.59124]
[1712670906796,64.39,70352.5593,0.0,0.92355,7e-05,4.59124]
[1712670906819,64.39,70352.5593,0.0,0.92355,7e-05,4.59124]
[1712670906835,64.39,70352.5593,0.0,0.92355,7e-05,4.59124]
[1712670906866,64.39,70352.5593,0.0,0.92355,7e-05,4.59124]
[1712670908702,64.39,70360.7417,0.0,0.92413,7e-05,4.56538]
[1712670911603,64.39,70346.6354,0.0,0.92316,7e-05,4.60874]
[1712670915426,64.38,70356.6429,0.0,0.92388,7e-05,4.57657]
[1712670917598,64.38,70361.4655,0.0,0.92421,7e-05,4.56138]
[1712670917602,64.38,70361.4655,0.0,0.92421,7e-05,4.56138]
[1712670917644,64.38,70373.0106,0.0,0.92502,7e-05,4.52529]
[1712670918860,64.38,70373.3668,0.0,0.92504,7e-05,4.52409]
[1712670920024,64.38,70375.3547,0.0,0.92518,7e-05,4.51783]
[1712670922680,64.37,70363.8485,0.0,0.9244,7e-05,4.55322]
[1712670923686,64.37,70353.9781,0.0,0.92371,7e-05,4.58379]
[1712670924426,64.37,70340.6141,0.0,0.92278,7e-05,4.62534]
[1712670926706,64.37,70328.7262,0.0,0.92196,7e-05,4.66211]
[1712670931744,64.36,70319.2263,0.0,0.92141,7e-05,4.68401]
[1712670935773,64.35,70311.0898,0.0,0.92085,7e-05,4.70862]
[1712670939430,64.34,70285.4668,0.0,0.91902,7e-05,4.78917]
[1712670939631,64.34,70285.4668,0.0,0.91902,7e-05,4.78917]
[1712670939802,64.34,70270.9508,0.0,0.91796,7e-05,4.83518]
[1712670940809,64.33,70257.742,0.0,0.917,7e-05,4.87713]
[1712670941814,64.33,70268.0591,0.0,0.91777,7e-05,4.84348]
[1712670942822,64.33,70259.4696,0.0,0.91715,7e-05,4.87059]
[1712670944820,64.32,70265.8385,0.0,0.91763,7e-05,4.84963]
[1712670944823,64.32,70265.8385,0.0,0.91763,7e-05,4.84963]
[1712670944836,64.3,70254.8489,0.0,0.91691,7e-05,4.8809]
[1712670946096,64.27,70254.2113,0.0,0.91695,7e-05,4.87889]
[1712670946102,64.27,70254.2113,0.0,0.91695,7e-05,4.87889]
[1712670948425,64.23,70267.668,0.0,0.91806,7e-05,4.83065]
[1712670948656,64.23,70267.668,0.0,0.91806,7e-05,4.83065]
[1712670948660,64.23,70267.668,0.0,0.91806,7e-05,4.83065]
[1712670953899,64.22,70274.0802,0.0,0.91858,7e-05,4.80796]
[1712670954363,64.22,70274.0802,0.0,0.91858,7e-05,4.80796]
[1712670954461,64.22,70274.0802,0.0,0.91858,7e-05,4.80796]
[1712670956920,64.21,70288.5787,0.0,0.91967,7e-05,4.76049]
[1712670957234,64.21,70288.5787,0.0,0.91967,7e-05,4.76049]
[1712670958934,64.21,70304.7347,0.0,0.92085,7e-05,4.70851]
[1712670962962,64.2,70293.9256,0.0,0.92009,7e-05,4.74177]
[1712670965333,64.2,70293.9936,0.0,0.9201,7e-05,4.74125]
[1712670965989,64.16,70254.279,0.0,0.91731,7e-05,4.86324]
[1712670966480,64.16,70254.279,0.0,0.91731,7e-05,4.86324]
[1712670970016,64.08,70243.1046,0.0,0.91673,7e-05,4.88787]
[1712670974044,63.97,70253.8479,0.0,0.91788,7e-05,4.83765]
[1712670975052,63.94,70245.7476,0.0,0.91738,7e-05,4.85915]
[1712670979080,63.9,70253.5021,0.0,0.9181,7e-05,4.82797]
[1712670981092,63.86,70242.4797,0.0,0.91739,7e-05,4.85856]
[1712670983107,63.79,70234.0082,0.0,0.91697,8e-05,4.87645]
[1712670988153,63.69,70235.0643,0.0,0.91738,7e-05,4.85842]
[1712670988603,63.69,70235.0643,0.0,0.91738,7e-05,4.85842]
[1712670990169,63.66,70201.8613,0.0,0.91495,8e-05,4.96306]
[1712670991177,63.63,70163.0608,0.0,0.91214,8e-05,5.08019]
[1712670994000,63.53,70163.3031,0.0,0.91249,8e-05,5.06492]
[1712670994384,63.53,70163.3031,0.0,0.91249,8e-05,5.06492]
[1712670995204,63.48,70152.9928,0.0,0.91184,8e-05,5.09223]
[1712671000242,63.43,70156.4603,0.0,0.91229,8e-05,5.07313]
[1712671002256,63.42,70165.9486,0.0,0.91306,8e-05,5.04038]
[1712671004270,63.42,70152.8489,0.0,0.91205,8e-05,5.08334]
[1712671006284,63.41,70167.492,0.0,0.91322,8e-05,5.03374]
[1712671011320,63.42,70162.9284,0.0,0.91285,8e-05,5.04945]
[1712671014340,63.42,70170.6221,0.0,0.91344,8e-05,5.02424]
[1712671019376,63.42,70168.9635,0.0,0.9133,8e-05,5.03052]
[1712671022396,63.43,70158.4355,0.0,0.91246,8e-05,5.06597]
[1712671025420,63.43,70146.0175,0.0,0.91147,8e-05,5.10779]
[1712671027433,63.43,70158.1046,0.0,0.91242,8e-05,5.06767]
[1712671027628,63.43,70158.1046,0.0,0.91242,8e-05,5.06767]
[1712671028439,63.43,70169.1681,0.0,0.91329,8e-05,5.03102]
[1712671031460,63.43,70157.2945,0.0,0.91235,8e-05,5.07071]
[1712671031859,63.43,70157.2945,0.0,0.91235,8e-05,5.07071]
[1712671031874,63.43,70157.2945,0.0,0.91235,8e-05,5.07071]
[1712671034480,63.44,70173.0758,0.0,0.91358,8e-05,5.01853]
[1712671035425,63.44,70164.8991,0.0,0.91294,8e-05,5.04575]
[1712671036494,63.44,70153.5089,0.0,0.91204,8e-05,5.08368]
[1712671038426,63.44,70161.7296,0.0,0.91269,8e-05,5.05642]
[1712671038794,63.44,70161.7296,0.0,0.91269,8e-05,5.05642]
[1712671038797,63.44,70161.7296,0.0,0.91269,8e-05,5.05642]
[1712671039943,63.44,70166.2158,0.0,0.91304,8e-05,5.0416]
[1712671039948,63.44,70166.2158,0.0,0.91304,8e-05,5.0416]
[1712671040509,63.44,70166.2158,0.0,0.91304,8e-05,5.0416]
[1712671044549,63.44,70181.3358,0.0,0.9142,8e-05,4.99219]
[1712671047530,63.45,70176.4631,0.0,0.91381,8e-05,5.00886]
[1712671049586,63.45,70116.5316,0.0,0.90904,8e-05,5.20931]
[1712671050426,63.45,70081.9367,0.0,0.9062,8e-05,5.32669]
[1712671050900,63.45,70081.9367,0.0,0.9062,8e-05,5.32669]
[1712671052372,63.45,70076.2493,0.0,0.90582,8e-05,5.33963]
[1712671057282,63.46,70070.7254,0.0,0.90535,8e-05,5.35898]
[1712671060661,63.46,70055.7239,0.0,0.90407,8e-05,5.41098]
[1712671062677,63.46,70036.4653,0.0,0.90243,9e-05,5.47719]
[1712671064481,63.46,70034.7068,0.0,0.90228,9e-05,5.48343]
[1712671066705,63.47,70049.5052,0.0,0.90352,8e-05,5.43321]
[1712671067268,63.47,70049.5052,0.0,0.90352,8e-05,5.43321]
[1712671067271,63.47,70049.5052,0.0,0.90352,8e-05,5.43321]
[1712671067711,63.47,70057.9176,0.0,0.90423,8e-05,5.4046]
[1712671070733,63.47,70068.9121,0.0,0.90514,8e-05,5.36737]
[1712671073754,63.47,70083.1831,0.0,0.90633,8e-05,5.31885]
[1712671076776,63.48,70090.6623,0.0,0.90694,8e-05,5.29402]
[1712671077027,63.48,70090.6623,0.0,0.90694,8e-05,5.29402]
[1712671077782,63.48,70099.9076,0.0,0.90769,8e-05,5.26274]
[1712671078789,63.48,70111.3246,0.0,0.90862,8e-05,5.22438]
[1712671083824,63.48,70110.3627,0.0,0.90852,8e-05,5.22869]
[1712671084832,63.49,70121.2606,0.0,0.9094,8e-05,5.19224]
[1712671088863,63.49,70129.2203,0.0,0.91002,8e-05,5.16618]
[1712671092891,63.5,70144.5156,0.0,0.91123,8e-05,5.11572]
[1712671093896,63.5,70161.7827,0.0,0.91259,8e-05,5.05843]
[1712671094846,63.5,70161.7827,0.0,0.91259,8e-05,5.05843]
[1712671094907,63.5,70170.2916,0.0,0.91324,8e-05,5.03057]
[1712671095914,63.5,70185.6805,0.0,0.91444,8e-05,4.97984]
[1712671097933,63.5,70193.2282,0.0,0.91501,8e-05,4.95535]
[1712671098554,63.5,70193.2282,0.0,0.91501,8e-05,4.95535]
[1712671100466,63.51,70193.0623,0.0,0.91499,8e-05,4.9563]
[1712671101098,63.51,70193.3521,0.0,0.91501,8e-05,4.95554]
[1712671101657,63.51,70198.5655,0.0,0.9154,8e-05,4.93861]
[1712671102789,63.51,70198.5655,0.0,0.9154,8e-05,4.93861]
[1712671102800,63.51,70198.5655,0.0,0.9154,8e-05,4.93861]
[1712671102806,63.51,70198.5655,0.0,0.9154,8e-05,4.93861]
[1712671104124,63.51,70201.7887,0.0,0.91564,8e-05,4.92849]
[1712671105151,63.51,70197.8712,0.0,0.91533,8e-05,4.94157]
[1712671105163,63.51,70197.8712,0.0,0.91533,8e-05,4.94157]
[1712671107665,63.52,70207.6649,0.0,0.91606,8e-05,4.91025]
[1712671107855,63.52,70207.6649,0.0,0.91606,8e-05,4.91025]
[1712671107872,63.52,70207.6649,0.0,0.91606,8e-05,4.91025]
[1712671107886,63.52,70207.6649,0.0,0.91606,8e-05,4.91025]
[1712671107964,63.52,70207.6649,0.0,0.91606,8e-05,4.91025]
[1712671109016,63.52,70217.5301,0.0,0.9168,8e-05,4.87832]
[1712671111030,63.53,70170.8533,0.0,0.9133,8e-05,5.02584]
[1712671112037,63.53,70131.9814,0.0,0.91022,8e-05,5.15537]
[1712671113044,63.53,70142.1967,0.0,0.91104,8e-05,5.12134]
[1712671113556,63.53,70142.1967,0.0,0.91104,8e-05,5.12134]
[1712671114051,63.53,70151.5046,0.0,0.91177,8e-05,5.09048]
[1712671115058,63.53,70138.6254,0.0,0.91074,8e-05,5.13361]
[1712671115216,63.53,70138.6254,0.0,0.91074,8e-05,5.13361]
[1712671118079,63.53,70115.7229,0.0,0.90889,8e-05,5.2107]
[1712671118841,63.53,70115.7229,0.0,0.90889,8e-05,5.2107]
[1712671122106,63.53,70100.194,0.0,0.90762,8e-05,5.26343]
[1712671123818,63.53,70093.3092,0.0,0.90705,8e-05,5.28684]
[1712671124120,63.54,70076.0043,0.0,0.90562,8e-05,5.3457]
[1712671125425,63.54,70067.0402,0.0,0.90487,8e-05,5.37631]
[1712671131170,63.54,70065.418,0.0,0.90472,8e-05,5.38212]
[1712671133183,63.54,70073.654,0.0,0.90541,8e-05,5.35421]
[1712671138219,63.54,70068.4545,0.0,0.90497,8e-05,5.37228]
[1712671141239,63.54,70056.2664,0.0,0.90394,8e-05,5.41402]
[1712671144266,63.54,70076.6615,0.0,0.90564,8e-05,5.34458]
[1712671145268,63.55,70121.4959,0.0,0.90931,8e-05,5.19338]
[1712671146275,63.55,70112.3534,0.0,0.90856,8e-05,5.22464]
[1712671146404,63.55,70112.3534,0.0,0.90856,8e-05,5.22464]
[1712671147127,63.55,70112.3534,0.0,0.90856,8e-05,5.22464]
[1712671147129,63.55,70112.3534,0.0,0.90856,8e-05,5.22464]
[1712671149299,63.55,70122.7444,0.0,0.9094,8e-05,5.18989]
[1712671152326,63.55,70108.7211,0.0,0.90825,8e-05,5.23742]
[1712671152426,63.55,70093.3099,0.0,0.90699,8e-05,5.28961]
[1712671156358,63.56,70078.6444,0.0,0.90576,8e-05,5.33973]
[1712671157047,63.56,70078.6444,0.0,0.90576,8e-05,5.33973]
[1712671157365,63.56,70070.6533,0.0,0.9051,8e-05,5.36691]
[1712671159378,63.56,70080.4001,0.0,0.90591,8e-05,5.33379]
[1712671160386,63.56,70089.3481,0.0,0.90665,8e-05,5.3035]
[1712671163405,63.56,70079.6191,0.0,0.90582,8e-05,5.33738]
[1712671168441,63.57,70077.9925,0.0,0.90568,8e-05,5.3433]
[1712671171463,63.58,70046.019,0.0,0.90303,8e-05,5.44839]
[1712671176496,63.59,70052.9778,0.0,0.90361,8e-05,5.42499]
[1712671176848,63.59,70052.9778,0.0,0.90361,8e-05,5.42499]
[1712671178510,63.59,70044.2473,0.0,0.90286,9e-05,5.45498]
[1712671180526,63.59,70036.7231,0.0,0.90222,9e-05,5.48078]
[1712671184555,63.59,70045.2049,0.0,0.90295,9e-05,5.45166]
[1712671189590,63.61,70048.1203,0.0,0.90312,8e-05,5.4445]
[1712671190602,63.62,70064.1307,0.0,0.90443,8e-05,5.39153]
[1712671192616,63.62,70029.9674,0.0,0.90153,9e-05,5.50848]
[1712671193593,63.62,70029.9674,0.0,0.90153,9e-05,5.50848]
[1712671193622,63.62,70001.2144,0.0,0.89904,9e-05,5.60775]
[1712671195633,63.62,69995.0469,0.0,0.8985,9e-05,5.62909]
[1712671195636,63.61,69987.434,0.0,0.89785,9e-05,5.65469]
[1712671195675,63.61,69987.434,0.0,0.89785,9e-05,5.65469]
[1712671197652,63.61,69977.9635,0.0,0.89702,9e-05,5.68717]
[1712671198016,63.61,69977.9635,0.0,0.89702,9e-05,5.68717]
[1712671198657,63.61,69963.8169,0.0,0.89576,9e-05,5.73649]
[1712671199310,63.61,69963.8169,0.0,0.89576,9e-05,5.73649]
[1712671199317,63.61,69963.8169,0.0,0.89576,9e-05,5.73649]
[1712671204701,63.61,69961.5254,0.0,0.89557,9e-05,5.7441]
[1712671205464,63.61,69961.5254,0.0,0.89557,9e-05,5.7441]
[1712671207500,63.61,69961.8186,0.0,0.89559,9e-05,5.74299]
[1712671209426,63.6,69923.34,0.0,0.8921,9e-05,5.87793]
[1712671209737,63.6,69912.8416,0.0,0.89114,9e-05,5.91485]
[1712671210743,63.6,69898.8286,0.0,0.88984,9e-05,5.96431]
[1712671210995,63.6,69898.8286,0.0,0.88984,9e-05,5.96431]
[1712671211752,63.6,69888.7929,0.0,0.8889,9e-05,5.9998]
[1712671214500,63.6,69888.2509,0.0,0.88885,9e-05,6.00163]
[1712671215434,63.6,69875.0504,0.0,0.88761,9e-05,6.04829]
[1712671218891,63.6,69869.7513,0.0,0.88712,0.0001,6.06653]
[1712671219809,63.59,69879.0311,0.0,0.888,9e-05,6.03345]
[1712671221354,63.6,69876.0636,0.0,0.88772,9e-05,6.04408]
[1712671224844,63.6,69891.4145,0.0,0.88917,9e-05,5.98955]
[1712671225852,63.6,69902.5115,0.0,0.8902,9e-05,5.95028]
[1712671228875,63.59,69885.54,0.0,0.88862,9e-05,6.01034]
[1712671230891,63.6,69901.315,0.0,0.89009,9e-05,5.95445]
[1712671231897,63.6,69914.7984,0.0,0.89145,9e-05,5.90002]
[1712671232905,63.6,69926.1436,0.0,0.89247,9e-05,5.86114]
[1712671233129,63.6,69926.1436,0.0,0.89247,9e-05,5.86114]
[1712671234917,63.6,69915.4413,0.0,0.89148,9e-05,5.89901]
[1712671236874,63.61,69917.2238,0.0,0.89164,9e-05,5.89278]
[1712671236879,63.61,69917.2238,0.0,0.89164,9e-05,5.89278]
[1712671238717,63.61,69922.9415,0.0,0.89214,9e-05,5.87363]
[1712671238946,63.61,69936.1513,0.0,0.89335,9e-05,5.82715]
[1712671240959,63.61,69927.4827,0.0,0.89255,9e-05,5.85788]
[1712671242885,63.61,69924.2152,0.0,0.89225,9e-05,5.86949]
[1712671242977,63.62,69907.4395,0.0,0.8907,9e-05,5.9287]
[1712671244995,63.62,69839.5791,0.0,0.88426,0.0001,6.17018]
[1712671248858,63.62,69834.1183,0.0,0.88373,0.0001,6.1897]
[1712671248873,63.62,69834.1183,0.0,0.88373,0.0001,6.1897]
[1712671248892,63.62,69834.1183,0.0,0.88373,0.0001,6.1897]
[1712671250081,63.62,69836.0686,0.0,0.88392,0.0001,6.18278]
[1712671251986,63.62,69833.5265,0.0,0.88367,0.0001,6.19204]
[1712671253687,63.62,69833.0308,0.0,0.88361,0.0001,6.19396]
[1712671253690,63.62,69833.0308,0.0,0.88361,0.0001,6.19396]
[1712671253694,63.62,69833.0308,0.0,0.88361,0.0001,6.19396]
[1712671254055,63.62,69818.953,0.0,0.88223,0.0001,6.24474]
[1712671255080,63.62,69818.8419,0.0,0.88222,0.0001,6.24532]
[1712671256390,63.62,69820.3743,0.0,0.88236,0.0001,6.24]
[1712671257891,63.62,69824.885,0.0,0.8828,0.0001,6.22393]
[1712671257937,63.62,69824.885,0.0,0.8828,0.0001,6.22393]
[1712671260404,63.63,69825.3888,0.0,0.88284,0.0001,6.22264]
[1712671260419,63.63,69825.3888,0.0,0.88284,0.0001,6.22264]
[1712671260473,63.63,69825.3888,0.0,0.88284,0.0001,6.22264]
[1712671260524,63.63,69825.3888,0.0,0.88284,0.0001,6.22264]
[1712671263460,63.64,69831.0235,0.0,0.88334,0.0001,6.20414]
[1712671265132,63.64,69854.1439,0.0,0.88557,0.0001,6.12185]
[1712671267146,63.65,69840.709,0.0,0.88426,0.0001,6.17029]
[1712671269160,63.65,69826.605,0.0,0.88288,0.0001,6.22127]
[1712671270942,63.65,69823.0376,0.0,0.88252,0.0001,6.23425]
[1712671270947,63.65,69823.0376,0.0,0.88252,0.0001,6.23425]
[1712671270987,63.65,69823.0376,0.0,0.88252,0.0001,6.23425]
[1712671271000,63.65,69823.0376,0.0,0.88252,0.0001,6.23425]
[1712671271007,63.65,69823.0376,0.0,0.88252,0.0001,6.23425]
[1712671274124,63.66,69827.2214,0.0,0.88291,0.0001,6.21985]
[1712671276209,63.66,69815.5198,0.0,0.88175,0.0001,6.26238]
[1712671279229,63.66,69803.9556,0.0,0.8806,0.0001,6.30433]
[1712671280239,63.66,69788.4337,0.0,0.87905,0.0001,6.3604]
[1712671281248,63.66,69773.3872,0.0,0.87754,0.0001,6.41481]
[1712671283258,63.68,69762.4941,0.0,0.87638,0.0001,6.4563]
[1712671284148,63.68,69762.4941,0.0,0.87638,0.0001,6.4563]
[1712671287131,63.68,69760.8235,0.0,0.8762,0.0001,6.46293]
[1712671287137,63.68,69760.8235,0.0,0.8762,0.0001,6.46293]
[1712671287145,63.68,69760.8235,0.0,0.8762,0.0001,6.46293]
[1712671289605,63.72,69767.4529,0.0,0.87675,0.0001,6.44345]
[1712671289608,63.72,69767.4529,0.0,0.87675,0.0001,6.44345]
[1712671290598,63.73,69766.8,0.0,0.87664,0.0001,6.44747]
[1712671290663,63.73,69766.8,0.0,0.87664,0.0001,6.44747]
[1712671290680,63.73,69766.8,0.0,0.87664,0.0001,6.44747]
[1712671296349,63.78,69772.3825,0.0,0.87714,0.0001,6.42656]
[1712671297328,63.78,69772.3825,0.0,0.87714,0.0001,6.42656]
[1712671297361,63.78,69782.3959,0.0,0.87814,0.0001,6.3906]
[1712671299373,63.78,69798.8737,0.0,0.87978,0.0001,6.33154]
[1712671300073,63.78,69798.8737,0.0,0.87978,0.0001,6.33154]
[1712671300381,63.78,69813.7354,0.0,0.88124,0.0001,6.27841]
[1712671301898,63.78,69810.606,0.0,0.88093,0.0001,6.28987]
[1712671302032,63.78,69810.606,0.0,0.88093,0.0001,6.28987]
[1712671307430,63.79,69815.7509,0.0,0.88143,0.0001,6.27171]
[1712671310412,63.79,69820.815,0.0,0.88192,0.0001,6.25366]
[1712671312464,63.79,69851.138,0.0,0.88486,0.0001,6.14561]
[1712671313603,63.79,69854.9351,0.0,0.88522,0.0001,6.13223]
[1712671315654,63.79,69855.2148,0.0,0.88524,0.0001,6.13154]
[1712671315658,63.79,69855.2148,0.0,0.88524,0.0001,6.13154]
[1712671319525,63.8,69866.6594,0.0,0.88631,0.0001,6.09156]
[1712671319564,63.8,69866.6594,0.0,0.88631,0.0001,6.09156]
[1712671319995,63.8,69866.6594,0.0,0.88631,0.0001,6.09156]
[1712671320435,63.8,69886.2372,0.0,0.88817,9e-05,6.02208]
[1712671321040,63.8,69886.2372,0.0,0.88817,9e-05,6.02208]
[1712671321049,63.8,69886.2372,0.1,0.88817,9e-05,6.02208]
[1712671321060,63.8,69886.2372,0.1,0.88817,9e-05,6.02208]
[1712671321288,63.8,69886.2372,0.1,0.88817,9e-05,6.02208]
[1712671321417,63.8,69886.2372,0.1,0.88817,9e-05,6.02208]
[1712671321539,63.8,69898.5351,0.1,0.88932,9e-05,5.97863]
[1712671321959,63.8,69898.5351,0.1,0.88932,9e-05,5.97863]
[1712671322725,63.8,69896.6338,0.1,0.88914,9e-05,5.98542]
[1712671322908,63.8,69896.6338,0.1,0.88914,9e-05,5.98542]
[1712671323304,63.8,69896.6338,0.1,0.88914,9e-05,5.98542]
[1712671323383,63.8,69896.6338,0.1,0.88914,9e-05,5.98542]
[1712671323509,63.8,69892.0534,0.1,0.88871,9e-05,6.00166]
[1712671324009,63.8,69892.0534,0.1,0.88871,9e-05,6.00166]
[1712671324560,63.8,69902.7177,0.1,0.88971,9e-05,5.9639]
[1712671325568,63.8,69891.8748,0.1,0.8887,9e-05,6.00228]
[1712671325988,63.8,69891.8748,0.1,0.8887,9e-05,6.00228]
[1712671325990,63.8,69891.8748,0.1,0.8887,9e-05,6.00228]
[1712671327582,63.8,69872.2582,0.1,0.88684,0.0001,6.07213]
[1712671328471,63.8,69872.2582,0.1,0.88684,0.0001,6.07213]
[1712671328587,63.8,69862.739,0.1,0.88593,0.0001,6.10602]
[1712671328726,63.8,69862.739,0.1,0.88593,0.0001,6.10602]
[1712671328944,63.8,69862.739,0.1,0.88593,0.0001,6.10602]
[1712671329258,63.8,69862.739,0.1,0.88593,0.0001,6.10602]
[1712671329361,63.8,69862.739,0.1,0.88593,0.0001,6.10602]
[1712671329519,63.8,69861.4379,0.1,0.8858,0.0001,6.1107]
[1712671330065,63.8,69861.4379,0.1,0.8858,0.0001,6.1107]
[1712671331001,63.8,69866.1858,0.1,0.88625,0.0001,6.09389]
[1712671331609,63.8,69858.841,0.1,0.88555,0.0001,6.12006]
[1712671332716,63.8,69865.3516,0.1,0.88617,0.0001,6.09696]
[1712671333118,63.8,69865.3516,0.1,0.88617,0.0001,6.09696]
[1712671333625,63.8,69879.7786,0.1,0.88754,9e-05,6.04585]
[1712671334122,63.8,69879.7786,0.1,0.88754,9e-05,6.04585]
[1712671335426,63.81,69890.5508,0.1,0.88854,9e-05,6.008]
[1712671336436,63.81,69890.5508,0.1,0.88854,9e-05,6.008]
[1712671336646,63.81,69900.0614,0.1,0.88943,9e-05,5.9746]
[1712671337577,63.81,69900.0614,0.1,0.88943,9e-05,5.9746]
[1712671337652,63.81,69892.4183,0.1,0.88871,9e-05,6.00182]
[1712671338858,63.81,69891.6752,0.1,0.88863,9e-05,6.00463]
[1712671339666,63.81,69900.9676,0.1,0.8895,9e-05,5.97201]
[1712671339868,63.81,69900.9676,0.1,0.8895,9e-05,5.97201]
[1712671340672,63.81,69908.6709,0.1,0.89021,9e-05,5.94495]
[1712671342239,63.82,69910.2233,0.1,0.89032,9e-05,5.94079]
[1712671342688,63.82,69902.2547,0.1,0.88958,9e-05,5.969]
[1712671344426,63.84,69914.2522,0.1,0.89065,9e-05,5.92827]
[1712671344569,63.84,69914.2522,0.1,0.89065,9e-05,5.92827]
[1712671345571,63.84,69914.2522,0.1,0.89065,9e-05,5.92827]
[1712671345578,63.84,69914.2522,0.1,0.89065,9e-05,5.92827]
[1712671345625,63.84,69914.2522,0.1,0.89065,9e-05,5.92827]
[1712671346718,63.88,69926.0461,0.1,0.89159,9e-05,5.89262]
[1712671348756,63.88,69924.9423,0.1,0.89149,9e-05,5.89669]
[1712671352993,63.89,69930.0707,0.1,0.89204,9e-05,5.87269]
[1712671353541,63.89,69934.5559,0.1,0.89245,9e-05,5.85721]
[1712671353590,63.89,69934.5559,0.1,0.89245,9e-05,5.85721]
[1712671353970,63.89,69934.5559,0.1,0.89245,9e-05,5.85721]
[1712671354442,63.89,69934.5559,0.1,0.89245,9e-05,5.85721]
[1712671354447,63.89,69934.5559,0.1,0.89245,9e-05,5.85721]
[1712671354662,63.89,69934.5559,0.1,0.89245,9e-05,5.85721]
[1712671355782,63.89,69949.9555,0.1,0.89384,9e-05,5.80375]
[1712671356738,63.89,69949.9943,0.1,0.89384,9e-05,5.80364]
[1712671356872,63.89,69949.9943,0.1,0.89384,9e-05,5.80364]
[1712671357430,63.89,69949.9943,0.1,0.89384,9e-05,5.80364]
[1712671357459,63.89,69949.9943,0.1,0.89384,9e-05,5.80364]
[1712671357586,63.89,69949.9943,0.1,0.89384,9e-05,5.80364]
[1712671357793,63.89,69969.2661,0.1,0.89557,9e-05,5.73653]
[1712671357940,63.89,69969.2661,0.1,0.89557,9e-05,5.73653]
[1712671358134,63.89,69969.2661,0.1,0.89557,9e-05,5.73653]
[1712671358394,63.89,69969.2661,0.1,0.89557,9e-05,5.73653]
[1712671358431,63.89,69969.2661,0.1,0.89557,9e-05,5.73653]
[1712671358606,63.89,69969.2661,0.1,0.89557,9e-05,5.73653]
[1712671358802,63.89,69976.7704,0.1,0.89624,9e-05,5.71058]
[1712671359303,63.89,69976.7704,0.1,0.89624,9e-05,5.71058]
[1712671359425,63.89,69985.5365,0.1,0.89701,9e-05,5.68034]
[1712671359574,63.89,69985.5365,0.1,0.89701,9e-05,5.68034]
[1712671360199,63.9,69986.9079,0.1,0.89713,9e-05,5.67579]
[1712671360234,63.9,69986.9079,0.1,0.89713,9e-05,5.67579]
[1712671360292,63.9,69986.9079,0.1,0.89713,9e-05,5.67579]
[1712671360504,63.9,69986.9079,0.1,0.89713,9e-05,5.67579]
[1712671360560,63.9,69986.9079,0.1,0.89713,9e-05,5.67579]
[1712671362426,63.9,69998.3327,0.1,0.89812,9e-05,5.6367]
[1712671362450,63.9,69998.3327,0.1,0.89812,9e-05,5.6367]
[1712671363075,63.9,69998.3327,0.1,0.89812,9e-05,5.6367]
[1712671363246,63.9,69998.3327,0.1,0.89812,9e-05,5.6367]
[1712671363863,63.9,69999.3578,0.1,0.89821,9e-05,5.63341]
[1712671364083,63.9,69999.3578,0.1,0.89821,9e-05,5.63341]
[1712671364184,63.9,69999.3578,0.1,0.89821,9e-05,5.63341]
[1712671364363,63.9,69999.3578,0.1,0.89821,9e-05,5.63341]
[1712671364465,63.9,69999.3578,0.1,0.89821,9e-05,5.63341]
[1712671364577,63.9,69999.3578,0.1,0.89821,9e-05,5.63341]
[1712671365434,63.9,69993.9453,0.1,0.89772,9e-05,5.65248]
[1712671366859,63.91,70013.4931,0.1,0.89943,9e-05,5.58531]
[1712671368607,63.91,70017.0253,0.1,0.89972,9e-05,5.57382]
[1712671368841,63.91,70017.0253,0.1,0.89972,9e-05,5.57382]
[1712671369040,63.91,70017.0253,0.1,0.89972,9e-05,5.57382]
[1712671369092,63.91,70017.0253,0.1,0.89972,9e-05,5.57382]
[1712671369229,63.91,70017.0253,0.1,0.89972,9e-05,5.57382]
[1712671369434,63.91,70017.0253,0.1,0.89972,9e-05,5.57382]
[1712671369449,63.91,70017.0253,0.1,0.89972,9e-05,5.57382]
[1712671369879,63.91,70032.1386,0.1,0.90101,9e-05,5.52232]
[1712671371426,63.92,70046.517,0.1,0.90222,9e-05,5.47388]
[1712671372900,63.93,70067.0231,0.1,0.90394,8e-05,5.40476]
[1712671373458,63.93,70067.0231,0.1,0.90394,8e-05,5.40476]
[1712671374348,63.93,70067.5412,0.1,0.90397,8e-05,5.4034]
[1712671374917,63.93,70076.45,0.1,0.90471,8e-05,5.37343]
[1712671374928,63.93,70076.45,0.1,0.90471,8e-05,5.37343]
[1712671375735,63.93,70076.45,0.1,0.90471,8e-05,5.37343]
[1712671376351,63.93,70076.45,0.1,0.90471,8e-05,5.37343]
[1712671376478,63.93,70076.45,0.1,0.90471,8e-05,5.37343]
[1712671376507,63.93,70076.45,0.1,0.90471,8e-05,5.37343]
[1712671376543,63.93,70076.45,0.1,0.90471,8e-05,5.37343]
[1712671376928,63.93,70061.3499,0.1,0.90344,8e-05,5.42511]
[1712671377771,63.94,70054.3989,0.1,0.90284,8e-05,5.44913]
[1712671378425,63.94,70054.3989,0.1,0.90284,8e-05,5.44913]
[1712671378941,63.94,70088.0883,0.1,0.90564,8e-05,5.33569]
[1712671381896,63.95,70082.5128,0.1,0.90515,8e-05,5.35552]
[1712671381904,63.95,70082.5128,0.1,0.90515,8e-05,5.35552]
[1712671381914,63.95,70082.5128,0.1,0.90515,8e-05,5.35552]
[1712671382053,63.95,70084.3391,0.1,0.9053,8e-05,5.34982]
[1712671382064,63.95,70084.3391,0.1,0.9053,8e-05,5.34982]
[1712671382808,63.95,70084.3391,0.1,0.9053,8e-05,5.34982]
[1712671382899,63.95,70084.3391,0.1,0.9053,8e-05,5.34982]
[1712671383884,63.96,70084.8945,0.1,0.90533,8e-05,5.34843]
[1712671383895,63.96,70084.8945,0.1,0.90533,8e-05,5.34843]
[1712671383978,63.96,70072.7135,0.1,0.9043,8e-05,5.39012]
[1712671384080,63.96,70072.7135,0.1,0.9043,8e-05,5.39012]
[1712671384983,63.96,70065.1097,0.1,0.90366,8e-05,5.41634]
[1712671386999,63.97,70056.7682,0.1,0.90293,8e-05,5.44546]
[1712671388337,63.97,70060.8424,0.1,0.90327,8e-05,5.43194]
[1712671388349,63.97,70060.8424,0.1,0.90327,8e-05,5.43194]
[1712671389012,63.97,70068.3793,0.1,0.9039,8e-05,5.40661]
[1712671390019,63.97,70083.0999,0.1,0.90512,8e-05,5.35708]
[1712671390454,63.97,70083.0999,0.1,0.90512,8e-05,5.35708]
[1712671392034,63.98,70074.1661,0.1,0.90436,8e-05,5.38793]
[1712671393042,63.98,70072.9904,0.1,0.90425,8e-05,5.39216]
[1712671396392,63.99,70077.3587,0.1,0.9046,8e-05,5.3781]
[1712671399379,63.99,70079.7383,0.1,0.90478,8e-05,5.37088]
[1712671402496,64.0,70078.6334,0.1,0.90467,8e-05,5.37558]
[1712671405179,64.01,70083.4668,0.1,0.90504,8e-05,5.36039]
[1712671408307,64.01,70084.3525,0.1,0.90509,8e-05,5.35854]
[1712671411020,64.02,70092.5501,0.1,0.90575,8e-05,5.33134]
[1712671414189,64.02,70106.0515,0.1,0.90694,8e-05,5.28006]
[1712671414736,64.02,70106.0515,0.1,0.90694,8e-05,5.28006]
[1712671417209,64.03,70091.5896,0.1,0.90574,8e-05,5.32938]
[1712671417787,64.03,70091.5896,0.1,0.90574,8e-05,5.32938]
[1712671420231,64.03,70105.9373,0.1,0.90691,8e-05,5.28166]
[1712671420694,64.03,70105.9373,0.1,0.90691,8e-05,5.28166]
[1712671421329,64.03,70108.4088,0.1,0.9071,8e-05,5.27361]
[1712671421345,64.03,70108.4088,0.1,0.9071,8e-05,5.27361]
[1712671424326,64.04,70106.1406,0.1,0.9069,8e-05,5.28199]
[1712671424336,64.04,70106.1406,0.1,0.9069,8e-05,5.28199]
[1712671426842,64.04,70105.7183,0.1,0.90685,8e-05,5.28389]
[1712671429709,64.05,70107.2621,0.1,0.90696,8e-05,5.27945]
[1712671430428,64.05,70107.4754,0.1,0.90697,8e-05,5.27898]
[1712671430460,64.05,70107.4754,0.1,0.90697,8e-05,5.27898]
[1712671432322,64.05,70089.9887,0.1,0.90552,8e-05,5.33828]
[1712671437357,64.06,70094.1997,0.1,0.90585,8e-05,5.32494]
[1712671442391,64.07,70099.1828,0.1,0.90624,8e-05,5.30913]
[1712671447428,64.07,70083.5208,0.1,0.90492,8e-05,5.36299]
[1712671452431,64.08,70099.7605,0.1,0.90624,8e-05,5.30902]
[1712671454476,64.08,70113.4634,0.1,0.90735,8e-05,5.26346]
[1712671459512,64.09,70113.3529,0.1,0.90731,8e-05,5.26522]
[1712671464426,64.1,70126.6825,0.1,0.90836,8e-05,5.22204]
[1712671465479,64.1,70126.6825,0.1,0.90836,8e-05,5.22204]
[1712671467425,64.11,70142.5411,0.1,0.90961,8e-05,5.17029]
[1712671467798,64.11,70142.5411,0.1,0.90961,8e-05,5.17029]
[1712671467802,64.11,70142.5411,0.1,0.90961,8e-05,5.17029]
[1712671467806,64.11,70142.5411,0.1,0.90961,8e-05,5.17029]
[1712671467928,64.11,70142.5411,0.1,0.90961,8e-05,5.17029]
[1712671467963,64.11,70142.5411,0.1,0.90961,8e-05,5.17029]
[1712671467976,64.11,70142.5411,0.1,0.90961,8e-05,5.17029]
[1712671467989,64.11,70142.5411,0.1,0.90961,8e-05,5.17029]
[1712671470425,64.12,70163.2381,0.1,0.91123,8e-05,5.1027]
[1712671471005,64.12,70163.2381,0.1,0.91123,8e-05,5.1027]
[1712671472608,64.12,70172.3209,0.1,0.91203,8e-05,5.06693]
[1712671477644,64.14,70182.892,0.1,0.91279,8e-05,5.03471]
[1712671478802,64.15,70183.0881,0.1,0.91279,8e-05,5.03468]
[1712671478804,64.15,70183.0881,0.1,0.91279,8e-05,5.03468]
[1712671478939,64.15,70183.0881,0.1,0.91279,8e-05,5.03468]
[1712671479426,64.15,70174.446,0.1,0.9121,8e-05,5.06368]
[1712671483695,64.17,70148.9607,0.1,0.91004,8e-05,5.15007]
[1712671483797,64.17,70148.9607,0.1,0.91004,8e-05,5.15007]
[1712671484700,64.17,70139.4983,0.1,0.90927,8e-05,5.18191]
[1712671484991,64.17,70139.4983,0.1,0.90927,8e-05,5.18191]
[1712671486470,64.17,70137.0597,0.1,0.90907,8e-05,5.1904]
[1712671486482,64.17,70137.0597,0.1,0.90907,8e-05,5.1904]
[1712671490075,64.18,70140.5188,0.1,0.90931,8e-05,5.18046]
[1712671491136,64.19,70141.7977,0.1,0.9094,8e-05,5.17659]
[1712671493257,64.19,70142.7216,0.1,0.90946,8e-05,5.17431]
[1712671493311,64.19,70142.7216,0.1,0.90946,8e-05,5.17431]
[1712671493329,64.19,70142.7216,0.1,0.90946,8e-05,5.17431]
[1712671493361,64.19,70142.7216,0.1,0.90946,8e-05,5.17431]
[1712671493379,64.19,70142.7216,0.1,0.90946,8e-05,5.17431]
[1712671496113,64.2,70150.5705,0.1,0.91006,8e-05,5.14953]
[1712671500426,64.22,70157.6292,0.1,0.91057,8e-05,5.12829]
[1712671503424,64.22,70159.6013,0.1,0.9107,8e-05,5.12265]
[1712671503426,64.22,70168.2439,0.1,0.91137,8e-05,5.09461]
[1712671504717,64.22,70168.2439,0.1,0.91137,8e-05,5.09461]
[1712671504763,64.22,70168.2439,0.1,0.91137,8e-05,5.09461]
[1712671505710,64.23,70168.2762,0.1,0.91136,8e-05,5.09501]
[1712671505734,64.23,70168.2762,0.1,0.91136,8e-05,5.09501]
[1712671508791,64.24,70177.267,0.1,0.91203,8e-05,5.06697]
[1712671510882,64.25,70181.9878,0.1,0.91237,8e-05,5.05293]
[1712671511188,64.25,70181.9878,0.1,0.91237,8e-05,5.05293]
[1712671513518,64.26,70180.0319,0.1,0.91219,8e-05,5.06051]
[1712671516859,64.27,70180.9584,0.1,0.91222,8e-05,5.05912]
[1712671517931,64.28,70178.4386,0.1,0.91198,8e-05,5.06912]
[1712671520212,64.29,70177.0999,0.1,0.91185,8e-05,5.0746]
[1712671523627,64.3,70169.9441,0.1,0.91127,8e-05,5.09922]
[1712671523977,64.3,70155.1194,0.1,0.91008,8e-05,5.14864]
[1712671525989,64.31,70132.3138,0.1,0.90824,8e-05,5.22511]
[1712671526447,64.31,70132.3138,0.1,0.90824,8e-05,5.22511]
[1712671526998,64.31,70116.0102,0.1,0.90691,8e-05,5.27989]
[1712671527433,64.31,70116.0102,0.1,0.90691,8e-05,5.27989]
[1712671528002,64.31,70107.1476,0.1,0.90618,8e-05,5.30977]
[1712671528394,64.31,70107.1476,0.1,0.90618,8e-05,5.30977]
[1712671528476,64.31,70107.1476,0.1,0.90618,8e-05,5.30977]
[1712671529012,64.31,70099.3911,0.1,0.90554,8e-05,5.33596]
[1712671530016,64.31,70084.8144,0.1,0.90433,8e-05,5.38513]
[1712671530426,64.31,70094.1768,0.1,0.9051,8e-05,5.35368]
[1712671530628,64.31,70094.1768,0.1,0.9051,8e-05,5.35368]
[1712671536059,64.32,70096.4159,0.1,0.90537,8e-05,5.34014]
[1712671536711,64.32,70096.4159,0.1,0.90537,8e-05,5.34014]
[1712671538076,64.32,70082.0677,0.1,0.90417,8e-05,5.38888]
[1712671539081,64.32,70062.0903,0.1,0.90249,8e-05,5.45656]
[1712671540089,64.32,70053.305,0.1,0.90174,9e-05,5.48659]
[1712671541019,64.32,70053.305,0.1,0.90174,9e-05,5.48659]
[1712671541095,64.32,70037.9451,0.1,0.90042,9e-05,5.53903]
[1712671541155,64.32,70037.9451,0.1,0.90042,9e-05,5.53903]
[1712671544119,64.32,70018.6775,0.1,0.89876,9e-05,5.60503]
[1712671545955,64.32,70023.9991,0.1,0.89922,9e-05,5.58674]
[1712671546017,64.32,70023.9991,0.1,0.89922,9e-05,5.58674]
[1712671547138,64.32,70036.9732,0.1,0.90034,9e-05,5.54234]
[1712671548147,64.32,70049.2525,0.1,0.90139,9e-05,5.50056]
[1712671553190,64.33,70059.0517,0.1,0.90221,8e-05,5.46776]
[1712671554225,64.33,70065.6942,0.1,0.90277,8e-05,5.44538]
[1712671556213,64.33,70082.224,0.1,0.90415,8e-05,5.38977]
[1712671561249,64.34,70088.5794,0.1,0.90466,8e-05,5.36926]
[1712671563262,64.34,70077.7249,0.1,0.90374,8e-05,5.40615]
[1712671565276,64.34,70088.1936,0.1,0.90461,8e-05,5.37111]
[1712671567290,64.34,70077.939,0.1,0.90375,8e-05,5.406]
[1712671569427,64.34,70091.0535,0.1,0.90484,8e-05,5.36196]
[1712671569971,64.34,70091.0535,0.1,0.90484,8e-05,5.36196]
[1712671569974,64.34,70091.0535,0.1,0.90484,8e-05,5.36196]
[1712671570311,64.34,70106.0839,0.1,0.90607,8e-05,5.31163]
[1712671570346,64.34,70106.0839,0.1,0.90607,8e-05,5.31163]
[1712671572326,64.35,70114.1019,0.1,0.90672,8e-05,5.285]
[1712671574339,64.35,70131.2207,0.1,0.9081,8e-05,5.2284]
[1712671575347,64.35,70150.5782,0.1,0.90965,8e-05,5.16449]
[1712671576364,64.36,70162.133,0.1,0.91054,8e-05,5.12716]
[1712671576632,64.36,70162.133,0.1,0.91054,8e-05,5.12716]
[1712671579384,64.37,70153.9548,0.1,0.90987,8e-05,5.15512]
[1712671580391,64.37,70162.1998,0.1,0.91052,8e-05,5.12832]
[1712671585429,64.39,70159.8886,0.1,0.91028,8e-05,5.13825]
[1712671590463,64.4,70154.399,0.1,0.90979,8e-05,5.15861]
[1712671595497,64.42,70157.2377,0.1,0.91006,8e-05,5.14514]
[1712671598517,64.43,70145.2251,0.1,0.90907,8e-05,5.18608]
[1712671601538,64.44,70153.0999,0.1,0.90967,8e-05,5.16114]
[1712671605426,64.44,70143.2426,0.1,0.90886,8e-05,5.19489]
[1712671606574,64.44,70110.4492,0.1,0.9062,8e-05,5.30437]
[1712671607579,64.45,70093.8346,0.1,0.90482,8e-05,5.36021]
[1712671608093,64.45,70093.8346,0.1,0.90482,8e-05,5.36021]
[1712671608439,64.45,70082.1609,0.1,0.90385,8e-05,5.39956]
[1712671609549,64.45,70082.1609,0.1,0.90385,8e-05,5.39956]
[1712671609593,64.45,70069.2616,0.1,0.90277,8e-05,5.44314]
[1712671610600,64.45,70059.1577,0.1,0.90191,8e-05,5.47733]
[1712671610764,64.45,70059.1577,0.1,0.90191,8e-05,5.47733]
[1712671611427,64.44,70049.2774,0.1,0.90108,9e-05,5.5108]
[1712671613193,64.44,70055.8039,0.1,0.90163,9e-05,5.48856]
[1712671613210,64.44,70055.8039,0.1,0.90163,9e-05,5.48856]
[1712671613621,64.44,70082.7446,0.1,0.9039,8e-05,5.39743]
[1712671616643,64.45,70099.1241,0.1,0.90526,8e-05,5.34258]
[1712671617311,64.45,70099.1241,0.1,0.90526,8e-05,5.34258]
[1712671617426,64.45,70116.4129,0.1,0.90667,8e-05,5.2849]
[1712671621684,64.46,70131.5669,0.1,0.90787,8e-05,5.2356]
[1712671625710,64.46,70117.0762,0.1,0.90667,8e-05,5.28497]
[1712671629738,64.47,70125.9025,0.1,0.90737,8e-05,5.2564]
[1712671634776,64.48,70128.5911,0.1,0.90756,8e-05,5.24867]
[1712671636788,64.48,70137.8913,0.1,0.9083,8e-05,5.21823]
[1712671637831,64.49,70143.7565,0.1,0.90876,8e-05,5.19906]
[1712671637948,64.49,70143.7565,0.1,0.90876,8e-05,5.19906]
[1712671637960,64.49,70143.7565,0.1,0.90876,8e-05,5.19906]
[1712671637979,64.49,70143.7565,0.1,0.90876,8e-05,5.19906]
[1712671637995,64.49,70143.7565,0.1,0.90876,8e-05,5.19906]
[1712671638006,64.49,70143.7565,0.1,0.90876,8e-05,5.19906]
[1712671639125,64.49,70147.9,0.1,0.90909,8e-05,5.18565]
[1712671639137,64.49,70147.9,0.1,0.90909,8e-05,5.18565]
[1712671639810,64.49,70157.165,0.1,0.90982,8e-05,5.15535]
[1712671640272,64.49,70157.165,0.1,0.90982,8e-05,5.15535]
[1712671645870,64.51,70163.5969,0.1,0.91028,8e-05,5.13638]
[1712671648889,64.51,70173.1003,0.1,0.911,8e-05,5.10609]
[1712671650159,64.52,70169.4565,0.1,0.9107,8e-05,5.1185]
[1712671650162,64.52,70169.4565,0.1,0.9107,8e-05,5.1185]
[1712671650323,64.52,70169.4565,0.1,0.9107,8e-05,5.1185]
[1712671653351,64.53,70169.8073,0.1,0.9108,8e-05,5.11202]
[1712671653965,64.53,70176.1283,0.1,0.91129,8e-05,5.09169]
[1712671656564,64.54,70183.3804,0.1,0.91183,8e-05,5.06885]
[1712671657596,64.54,70183.0812,0.1,0.9118,8e-05,5.07033]
[1712671659053,64.55,70181.6288,0.1,0.91166,8e-05,5.07606]
[1712671659993,64.55,70180.1501,0.1,0.91154,8e-05,5.08138]
[1712671662974,64.56,70190.7551,0.1,0.91234,8e-05,5.04748]
[1712671662980,64.56,70190.7551,0.1,0.91234,8e-05,5.04748]
[1712671665492,64.56,70190.6056,0.1,0.91232,8e-05,5.04867]
[1712671665507,64.56,70190.6056,0.1,0.91232,8e-05,5.04867]
[1712671668024,64.57,70179.4729,0.1,0.91143,8e-05,5.08577]
[1712671668116,64.57,70179.4729,0.1,0.91143,8e-05,5.08577]
[1712671668217,64.57,70179.4729,0.1,0.91143,8e-05,5.08577]
[1712671670656,64.57,70176.6568,0.1,0.9112,8e-05,5.09558]
[1712671670664,64.57,70176.6568,0.1,0.9112,8e-05,5.09558]
[1712671672054,64.57,70168.7779,0.1,0.91057,8e-05,5.12201]
[1712671672942,64.57,70168.7779,0.1,0.91057,8e-05,5.12201]
[1712671675076,64.58,70179.0705,0.1,0.91136,8e-05,5.08896]
[1712671675271,64.58,70179.0705,0.1,0.91136,8e-05,5.08896]
[1712671677091,64.58,70194.2171,0.1,0.91252,8e-05,5.04002]
[1712671679106,64.59,70219.4604,0.1,0.91446,8e-05,4.95836]
[1712671680596,64.59,70222.1391,0.1,0.91465,8e-05,4.9499]
[1712671682863,64.59,70218.172,0.1,0.91434,8e-05,4.96317]
[1712671685644,64.59,70206.6548,0.1,0.91345,8e-05,5.00108]
[1712671689000,64.6,70205.5486,0.1,0.91335,8e-05,5.00509]
[1712671689173,64.6,70220.2506,0.1,0.91448,8e-05,4.95753]
[1712671691805,64.6,70226.2417,0.1,0.91492,8e-05,4.9386]
[1712671694046,64.61,70229.3261,0.1,0.91514,8e-05,4.92913]
[1712671696779,64.61,70233.237,0.1,0.91542,8e-05,4.91731]
[1712671700252,64.62,70242.2383,0.1,0.91607,8e-05,4.88944]
[1712671700638,64.62,70242.2383,0.1,0.91607,8e-05,4.88944]
[1712671703131,64.62,70240.8966,0.1,0.91596,8e-05,4.89436]
[1712671705577,64.66,70254.3897,0.1,0.91687,7e-05,4.85553]
[1712671707303,64.66,70243.8324,0.1,0.91607,8e-05,4.88989]
[1712671707960,64.66,70243.8324,0.1,0.91607,8e-05,4.88989]
[1712671710547,64.66,70243.4746,0.1,0.91603,8e-05,4.89164]
[1712671713686,64.67,70235.7961,0.1,0.91553,8e-05,4.9105]
[1712671714352,64.67,70220.2883,0.1,0.91435,8e-05,4.96082]
[1712671716886,64.67,70221.2848,0.1,0.91441,8e-05,4.95796]
[1712671717375,64.67,70230.9282,0.1,0.91514,8e-05,4.92701]
[1712671719561,64.68,70233.9726,0.1,0.91536,8e-05,4.91766]
[1712671722153,64.68,70233.9079,0.1,0.91535,8e-05,4.91836]
[1712671724709,64.69,70239.8787,0.1,0.91578,8e-05,4.89975]
[1712671728272,64.69,70237.9172,0.1,0.91562,8e-05,4.90665]
[1712671730622,64.69,70239.6632,0.1,0.91574,8e-05,4.90159]
[1712671732720,64.7,70239.1484,0.1,0.91569,8e-05,4.90384]
[1712671735499,64.7,70239.5019,0.1,0.91571,8e-05,4.9028]
[1712671735503,64.7,70229.9623,0.1,0.91499,8e-05,4.93379]
[1712671738617,64.71,70224.4044,0.1,0.91454,8e-05,4.95259]
[1712671741327,64.71,70218.2206,0.1,0.91407,8e-05,4.97278]
[1712671744124,64.71,70219.8825,0.1,0.91418,8e-05,4.96789]
[1712671744570,64.71,70207.207,0.1,0.91321,8e-05,5.00926]
[1712671745228,64.71,70207.207,0.1,0.91321,8e-05,5.00926]
[1712671745578,64.71,70193.4509,0.1,0.91214,8e-05,5.05425]
[1712671746435,64.71,70168.0159,0.1,0.91014,8e-05,5.13764]
[1712671747127,64.71,70168.0159,0.1,0.91014,8e-05,5.13764]
[1712671747593,64.71,70154.0993,0.1,0.90903,8e-05,5.18347]
[1712671748600,64.71,70141.1893,0.1,0.908,8e-05,5.22607]
[1712671749387,64.71,70141.1893,0.1,0.908,8e-05,5.22607]
[1712671749426,64.71,70129.3624,0.1,0.90705,8e-05,5.26518]
[1712671750617,64.71,70143.1709,0.1,0.90817,8e-05,5.21928]
[1712671751168,64.71,70143.1709,0.1,0.90817,8e-05,5.21928]
[1712671755426,64.71,70155.3331,0.1,0.90915,8e-05,5.17875]
[1712671756295,64.71,70155.3331,0.1,0.90915,8e-05,5.17875]
[1712671756659,64.71,70167.4551,0.1,0.91011,8e-05,5.13884]
[1712671758425,64.71,70158.5404,0.1,0.9094,8e-05,5.16825]
[1712671759681,64.71,70172.0005,0.1,0.91047,8e-05,5.12404]
[1712671761694,64.71,70179.4497,0.1,0.91105,8e-05,5.09978]
[1712671766729,64.71,70169.3089,0.1,0.91024,8e-05,5.13349]
[1712671768743,64.71,70155.6671,0.1,0.90916,8e-05,5.17843]
[1712671773780,64.71,70154.7547,0.1,0.90919,8e-05,5.17474]
[1712671778813,64.71,70162.1666,0.1,0.90978,8e-05,5.15031]
[1712671783847,64.71,70160.1623,0.1,0.90962,8e-05,5.15695]
[1712671787877,64.71,70149.7537,0.1,0.90879,8e-05,5.19121]
[1712671792911,64.71,70154.9573,0.1,0.9092,8e-05,5.17397]
[1712671797946,64.71,70151.6481,0.1,0.90894,8e-05,5.18493]
[1712671802982,64.71,70157.2548,0.1,0.90939,8e-05,5.16643]
[1712671803652,64.71,70157.2548,0.1,0.90939,8e-05,5.16643]
[1712671803659,64.71,70157.2548,0.1,0.90939,8e-05,5.16643]
[1712671805822,64.71,70160.6955,0.1,0.90966,8e-05,5.15517]
[1712671806003,64.71,70172.3017,0.1,0.91057,8e-05,5.11708]
[1712671806867,64.71,70172.3017,0.1,0.91057,8e-05,5.11708]
[1712671808043,64.72,70156.8673,0.1,0.90935,8e-05,5.16797]
[1712671809048,64.72,70158.4762,0.1,0.90948,8e-05,5.16269]
[1712671809079,64.72,70158.4762,0.1,0.90948,8e-05,5.16269]
[1712671810041,64.72,70169.2466,0.1,0.91033,8e-05,5.12731]
[1712671814066,64.72,70157.3732,0.1,0.90938,8e-05,5.16664]
[1712671819100,64.72,70155.6145,0.1,0.90924,8e-05,5.17246]
[1712671821114,64.72,70167.7346,0.1,0.9102,8e-05,5.13262]
[1712671823130,64.72,70194.9935,0.1,0.91233,8e-05,5.04367]
[1712671828162,64.73,70193.9339,0.1,0.91222,8e-05,5.04819]
[1712671830177,64.73,70185.6634,0.1,0.91157,8e-05,5.07551]
[1712671834206,64.73,70177.5534,0.1,0.91102,8e-05,5.09591]
[1712671836220,64.74,70187.8992,0.1,0.91183,8e-05,5.06233]
[1712671840247,64.74,70201.039,0.1,0.91283,8e-05,5.02025]
[1712671845284,64.75,70202.8782,0.1,0.91295,8e-05,5.01539]
[1712671850319,64.76,70207.4915,0.1,0.91328,8e-05,5.00155]
[1712671854347,64.77,70217.9671,0.1,0.91406,8e-05,4.96856]
[1712671857858,64.77,70219.2245,0.1,0.91413,8e-05,4.96531]
[1712671857862,64.77,70219.2245,0.1,0.91413,8e-05,4.96531]
[1712671857958,64.77,70219.2245,0.1,0.91413,8e-05,4.96531]
[1712671860148,64.77,70221.8467,0.1,0.91432,8e-05,4.95733]
[1712671860162,64.77,70221.8467,0.1,0.91432,8e-05,4.95733]
[1712671860168,64.77,70221.8467,0.1,0.91432,8e-05,4.95733]
[1712671860206,64.77,70221.8467,0.1,0.91432,8e-05,4.95733]
[1712671863719,64.78,70218.5501,0.1,0.91406,8e-05,4.96862]
[1712671869425,64.79,70212.1042,0.1,0.91354,8e-05,4.99058]
[1712671870030,64.79,70212.1042,0.1,0.91354,8e-05,4.99058]
[1712671870030,64.79,70212.1042,0.1,0.91354,8e-05,4.99058]
[1712671876505,64.8,70225.6926,0.1,0.91455,8e-05,4.94797]
[1712671881541,64.8,70228.3938,0.1,0.91473,8e-05,4.94002]
[1712671884425,64.84,70236.7241,0.1,0.91525,8e-05,4.91825]
[1712671887432,64.86,70223.2582,0.1,0.91416,8e-05,4.96471]
[1712671889597,64.87,70209.295,0.1,0.91304,8e-05,5.01182]
[1712671894632,64.9,70215.8618,0.1,0.91357,8e-05,4.9872]
[1712671898659,64.95,70225.6055,0.1,0.91413,8e-05,4.96346]
[1712671902426,64.96,70212.1541,0.1,0.91309,8e-05,5.00751]
[1712671904701,64.96,70204.1011,0.1,0.91247,8e-05,5.03384]
[1712671909736,64.96,70187.44,0.1,0.91116,8e-05,5.08845]
[1712671910921,64.96,70190.0549,0.1,0.91136,8e-05,5.08001]
[1712671910935,64.96,70190.0549,0.1,0.91136,8e-05,5.08001]
[1712671911006,64.96,70190.0549,0.1,0.91136,8e-05,5.08001]
[1712671911013,64.96,70190.0549,0.1,0.91136,8e-05,5.08001]
[1712671911020,64.96,70190.0549,0.1,0.91136,8e-05,5.08001]
[1712671914052,64.96,70195.6092,0.1,0.91178,8e-05,5.06239]
[1712671916785,64.97,70177.1174,0.1,0.91033,8e-05,5.123]
[1712671921211,64.97,70177.3882,0.1,0.91035,8e-05,5.12221]
[1712671921214,64.97,70177.3882,0.1,0.91035,8e-05,5.12221]
[1712671921824,64.97,70191.9319,0.1,0.91149,8e-05,5.07485]
[1712671922496,64.97,70191.9319,0.1,0.91149,8e-05,5.07485]
[1712671923425,64.97,70202.2184,0.1,0.91228,8e-05,5.04152]
[1712671924030,64.97,70202.2184,0.1,0.91228,8e-05,5.04152]
[1712671924913,64.97,70200.3682,0.1,0.91214,8e-05,5.04767]
[1712671925203,64.97,70200.3682,0.1,0.91214,8e-05,5.04767]
[1712671925208,64.97,70200.3682,0.1,0.91214,8e-05,5.04767]
[1712671926672,64.97,70200.9277,0.1,0.91218,8e-05,5.04592]
[1712671930885,64.97,70215.9961,0.1,0.91333,8e-05,4.99756]
[1712671931367,64.97,70215.9961,0.1,0.91333,8e-05,4.99756]
[1712671931371,64.97,70215.9961,0.1,0.91333,8e-05,4.99756]
[1712671934911,64.98,70226.9369,0.1,0.91414,8e-05,4.96336]
[1712671939948,64.99,70231.4444,0.1,0.91444,8e-05,4.95047]
[1712671942207,65.01,70234.9683,0.1,0.91466,8e-05,4.94116]
[1712671950024,65.05,70232.962,0.1,0.91438,8e-05,4.95348]
[1712671950163,65.05,70232.962,0.1,0.91438,8e-05,4.95348]
[1712671950177,65.05,70232.962,0.1,0.91438,8e-05,4.95348]
[1712671950179,65.05,70232.962,0.1,0.91438,8e-05,4.95348]
[1712671950211,65.05,70232.962,0.1,0.91438,8e-05,4.95348]
[1712671950231,65.05,70232.962,0.1,0.91438,8e-05,4.95348]
[1712671953314,65.07,70239.499,0.1,0.9149,8e-05,4.9291]
[1712671958077,65.1,70247.3097,0.1,0.91541,8e-05,4.90743]
[1712671960897,65.11,70249.8429,0.1,0.91557,8e-05,4.90071]
[1712671960903,65.11,70249.8429,0.1,0.91557,8e-05,4.90071]
[1712671962046,65.11,70249.9065,0.1,0.91555,8e-05,4.90121]
[1712671963806,65.12,70257.6352,0.1,0.91611,7e-05,4.87752]
[1712671964120,65.12,70264.9587,0.1,0.91664,7e-05,4.85464]
[1712671964363,65.12,70264.9587,0.1,0.91664,7e-05,4.85464]
[1712671964462,65.12,70264.9587,0.1,0.91664,7e-05,4.85464]
[1712671964484,65.12,70264.9587,0.1,0.91664,7e-05,4.85464]
[1712671966754,65.13,70267.5404,0.1,0.91681,7e-05,4.84761]
[1712671971426,65.15,70278.1996,0.1,0.91754,7e-05,4.81635]
[1712671972176,65.15,70268.9294,0.1,0.91685,7e-05,4.84585]
[1712671973182,65.16,70277.2159,0.1,0.91745,7e-05,4.82028]
[1712671975197,65.17,70288.9375,0.1,0.91828,7e-05,4.78452]
[1712671975693,65.17,70288.9375,0.1,0.91828,7e-05,4.78452]
[1712671976898,65.18,70292.0354,0.1,0.91847,7e-05,4.77616]
[1712671978076,65.19,70294.0116,0.1,0.91858,7e-05,4.77143]
[1712671980628,65.2,70291.4559,0.1,0.91835,7e-05,4.78132]
[1712671980636,65.2,70291.4559,0.1,0.91835,7e-05,4.78132]
[1712671981807,65.2,70289.6872,0.1,0.91822,7e-05,4.78704]
[1712671983316,65.2,70294.2643,0.1,0.91855,7e-05,4.77284]
[1712671984266,65.2,70283.7467,0.1,0.91778,7e-05,4.8062]
[1712671984353,65.2,70283.7467,0.1,0.91778,7e-05,4.8062]
[1712671986510,65.21,70291.2524,0.1,0.91832,7e-05,4.7827]
[1712671989627,65.21,70291.1721,0.1,0.91831,7e-05,4.78336]
[1712671991887,65.21,70291.3567,0.1,0.91831,7e-05,4.78304]
[1712671994116,65.21,70294.9602,0.1,0.91857,7e-05,4.77193]
[1712671996350,65.22,70287.7721,0.1,0.91804,7e-05,4.79503]
[1712671997204,65.22,70287.7721,0.1,0.91804,7e-05,4.79503]
[1712671997357,65.22,70267.181,0.1,0.91652,7e-05,4.8604]
[1712671999756,65.22,70267.4331,0.1,0.91654,7e-05,4.85959]
[1712672002065,65.22,70272.5396,0.1,0.91691,7e-05,4.84341]
[1712672003399,65.22,70291.2525,0.1,0.91829,7e-05,4.78429]
[1712672005334,65.22,70288.2631,0.1,0.91806,7e-05,4.79386]
[1712672007930,65.22,70291.5025,0.1,0.91829,7e-05,4.78398]
[1712672010130,65.22,70296.8546,0.1,0.91868,7e-05,4.76738]
[1712672011458,65.23,70301.2213,0.1,0.91908,7e-05,4.74742]
[1712672012350,65.23,70301.2213,0.1,0.91908,7e-05,4.74742]
[1712672014587,65.23,70297.5675,0.1,0.91881,7e-05,4.75946]
[1712672016835,65.23,70296.7445,0.1,0.91874,7e-05,4.76238]
[1712672019298,65.23,70298.3924,0.1,0.91885,7e-05,4.75751]
[1712672021524,65.24,70306.2904,0.1,0.91941,7e-05,4.73322]
[1712672021741,65.24,70306.2904,0.1,0.91941,7e-05,4.73322]
[1712672025198,65.24,70310.8575,0.1,0.91973,7e-05,4.71953]
[1712672027806,65.25,70313.7387,0.1,0.91992,7e-05,4.7111]
[1712672030599,65.25,70316.0327,0.1,0.92007,7e-05,4.70454]
[1712672032732,65.25,70316.4738,0.1,0.92009,7e-05,4.70363]
[1712672035241,65.26,70315.9386,0.1,0.92005,7e-05,4.70577]
[1712672037940,65.26,70325.4604,0.1,0.92071,7e-05,4.67678]
[1712672040608,65.27,70316.4071,0.1,0.92004,7e-05,4.70585]
[1712672043792,65.27,70314.9144,0.1,0.91992,7e-05,4.71113]
[1712672046425,65.28,70311.8343,0.1,0.9197,7e-05,4.72105]
[1712672048958,65.28,70313.3613,0.1,0.91979,7e-05,4.71683]
[1712672049897,65.28,70311.6461,0.1,0.91966,7e-05,4.72242]
[1712672054759,65.29,70322.1039,0.1,0.92039,7e-05,4.69083]
[1712672057781,65.3,70329.5949,0.1,0.92091,7e-05,4.66828]
[1712672060976,65.3,70329.958,0.1,0.92092,7e-05,4.66759]
[1712672064425,65.3,70338.4083,0.1,0.92151,7e-05,4.64173]
[1712672066849,65.3,70346.7414,0.1,0.92209,7e-05,4.61613]
[1712672068862,65.31,70335.2578,0.1,0.92128,7e-05,4.65205]
[1712672073897,65.31,70333.5154,0.1,0.92124,7e-05,4.65148]
[1712672074902,65.31,70325.4045,0.1,0.92066,7e-05,4.67687]
[1712672077923,65.31,70312.4049,0.1,0.91972,7e-05,4.71781]
[1712672078931,65.31,70325.0412,0.1,0.92062,7e-05,4.67856]
[1712672081950,65.32,70316.5759,0.1,0.92,7e-05,4.70546]
[1712672084236,65.32,70317.4593,0.1,0.92006,7e-05,4.70291]
[1712672084268,65.32,70317.4593,0.1,0.92006,7e-05,4.70291]
[1712672084333,65.32,70317.4593,0.1,0.92006,7e-05,4.70291]
[1712672088431,65.32,70312.8376,0.1,0.91972,7e-05,4.71786]
[1712672088482,65.32,70312.8376,0.1,0.91972,7e-05,4.71786]
[1712672090750,65.32,70309.8235,0.1,0.9195,7e-05,4.72748]
[1712672090867,65.32,70309.8235,0.1,0.9195,7e-05,4.72748]
[1712672093031,65.32,70296.4032,0.1,0.91852,7e-05,4.76984]
[1712672095132,65.32,70291.9756,0.1,0.9182,7e-05,4.78382]
[1712672095139,65.32,70291.9756,0.1,0.9182,7e-05,4.78382]
[1712672098067,65.32,70304.715,0.1,0.91912,7e-05,4.74379]
[1712672098402,65.32,70304.715,0.1,0.91912,7e-05,4.74379]
[1712672099072,65.33,70312.6264,0.1,0.91969,7e-05,4.71905]
[1712672099416,65.33,70312.6264,0.1,0.91969,7e-05,4.71905]
[1712672099880,65.33,70312.6264,0.1,0.91969,7e-05,4.71905]
[1712672099888,65.33,70312.6264,0.1,0.91969,7e-05,4.71905]
[1712672101379,65.33,70319.6704,0.1,0.92019,7e-05,4.69724]
[1712672103425,65.33,70329.0296,0.1,0.92086,7e-05,4.66833]
[1712672105113,65.33,70339.5677,0.1,0.9216,7e-05,4.63576]
[1712672107128,65.37,70355.753,0.1,0.92261,7e-05,4.59132]
[1712672107134,65.37,70355.753,0.1,0.92261,7e-05,4.59132]
[1712672109335,65.41,70355.7127,0.1,0.92249,7e-05,4.59669]
[1712672109364,65.41,70355.7127,0.1,0.92249,7e-05,4.59669]
[1712672111881,65.45,70356.9125,0.1,0.92245,7e-05,4.59852]
[1712672111956,65.45,70356.9125,0.1,0.92245,7e-05,4.59852]
[1712672111974,65.45,70356.9125,0.1,0.92245,7e-05,4.59852]
[1712672114325,65.47,70353.9295,0.1,0.92218,7e-05,4.61057]
[1712672115188,65.47,70362.5034,0.1,0.92277,7e-05,4.58456]
[1712672115508,65.47,70362.5034,0.1,0.92277,7e-05,4.58456]
[1712672116728,65.47,70356.4299,0.1,0.92234,7e-05,4.6035]
[1712672119471,65.48,70366.0454,0.1,0.923,7e-05,4.57428]
[1712672120219,65.48,70354.2062,0.1,0.92217,7e-05,4.61118]
[1712672121227,65.48,70364.3372,0.1,0.92287,7e-05,4.58013]
[1712672121772,65.48,70364.3372,0.1,0.92287,7e-05,4.58013]
[1712672124464,65.49,70367.1226,0.1,0.92305,7e-05,4.57221]
[1712672126263,65.49,70375.4578,0.1,0.92362,7e-05,4.54709]
[1712672127705,65.49,70376.6675,0.1,0.9237,7e-05,4.54365]
[1712672129283,65.5,70386.992,0.1,0.92439,7e-05,4.51261]
[1712672131204,65.5,70391.4436,0.1,0.92469,7e-05,4.49935]
[1712672133986,65.51,70383.8117,0.1,0.92424,7e-05,4.51729]
[1712672136648,65.51,70382.6924,0.1,0.92414,7e-05,4.52167]
[1712672138347,65.52,70397.3468,0.1,0.92513,7e-05,4.47768]
[1712672139666,65.52,70398.7528,0.1,0.92522,7e-05,4.47378]
[1712672142375,65.53,70407.0131,0.1,0.92575,7e-05,4.44988]
[1712672142583,65.53,70407.0131,0.1,0.92575,7e-05,4.44988]
[1712672145263,65.54,70405.902,0.1,0.92566,7e-05,4.45407]
[1712672148028,65.54,70401.9259,0.1,0.92536,7e-05,4.46728]
[1712672150835,65.55,70406.799,0.1,0.92567,7e-05,4.45365]
[1712672153658,65.56,70412.782,0.1,0.92605,7e-05,4.43672]
[1712672155104,65.56,70415.91,0.1,0.92625,7e-05,4.42769]
[1712672156323,65.57,70411.0049,0.1,0.92591,7e-05,4.44294]
[1712672156485,65.57,70396.2464,0.1,0.9249,7e-05,4.48811]
[1712672157425,65.57,70386.2442,0.1,0.92421,7e-05,4.51892]
[1712672162527,65.58,70393.5681,0.1,0.92468,7e-05,4.49802]
[1712672166426,65.59,70403.7323,0.1,0.92534,7e-05,4.46847]
[1712672171592,65.61,70404.1881,0.1,0.92533,7e-05,4.46895]
[1712672176627,65.62,70410.8152,0.1,0.92574,7e-05,4.45068]
[1712672178462,65.62,70422.0075,0.1,0.92648,7e-05,4.4173]
[1712672180654,65.63,70414.4582,0.1,0.92597,7e-05,4.44055]
[1712672181428,65.63,70403.187,0.1,0.9252,7e-05,4.47487]
[1712672183674,65.63,70394.4067,0.1,0.9246,7e-05,4.50183]
[1712672187426,65.63,70405.2201,0.1,0.92532,7e-05,4.46947]
[1712672191732,65.64,70414.2925,0.1,0.92601,7e-05,4.43633]
[1712672194675,65.64,70411.6771,0.1,0.92583,7e-05,4.44465]
[1712672196656,65.64,70420.0587,0.1,0.92638,7e-05,4.41999]
[1712672197344,65.64,70420.0587,0.1,0.92638,7e-05,4.41999]
[1712672197775,65.65,70406.068,0.1,0.92543,7e-05,4.4625]
[1712672198028,65.65,70406.068,0.1,0.92543,7e-05,4.4625]
[1712672199364,65.65,70406.0516,0.1,0.92542,7e-05,4.46271]
[1712672199370,65.65,70406.0516,0.1,0.92542,7e-05,4.46271]
[1712672203074,65.65,70406.3228,0.1,0.92543,7e-05,4.4625]
[1712672203088,65.65,70406.3228,0.1,0.92543,7e-05,4.4625]
[1712672203107,65.65,70406.3228,0.1,0.92543,7e-05,4.4625]
[1712672203130,65.65,70406.3228,0.1,0.92543,7e-05,4.4625]
[1712672205796,65.66,70406.9755,0.1,0.92546,7e-05,4.46104]
[1712672206838,65.66,70415.9991,0.1,0.92607,7e-05,4.43393]
[1712672211872,65.66,70417.0726,0.1,0.92612,7e-05,4.43176]
[1712672213526,65.67,70417.8189,0.1,0.92616,7e-05,4.42973]
[1712672214827,65.67,70422.871,0.1,0.92649,7e-05,4.41495]
[1712672214893,65.67,70422.871,0.1,0.92649,7e-05,4.41495]
[1712672214936,65.67,70422.871,0.1,0.92649,7e-05,4.41495]
[1712672216987,65.67,70416.5208,0.1,0.92605,7e-05,4.43456]
[1712672217426,65.67,70427.3589,0.1,0.92677,7e-05,4.40212]
[1712672221942,65.68,70418.0597,0.1,0.92613,7e-05,4.43115]
[1712672222951,65.68,70428.0456,0.1,0.92679,7e-05,4.4013]
[1712672225840,65.69,70428.1658,0.1,0.92679,7e-05,4.40146]
[1712672225842,65.69,70428.1658,0.1,0.92679,7e-05,4.40146]
[1712672226164,65.69,70424.4625,0.1,0.92654,7e-05,4.41286]
[1712672226648,65.69,70427.2903,0.1,0.92672,7e-05,4.40459]
[1712672226656,65.69,70427.2903,0.1,0.92672,7e-05,4.40459]
[1712672228592,65.69,70428.8,0.1,0.92682,7e-05,4.40031]
[1712672231324,65.7,70428.9262,0.1,0.92681,7e-05,4.40069]
[1712672233725,65.7,70419.8438,0.1,0.92619,7e-05,4.42852]
[1712672236718,65.71,70421.987,0.1,0.92632,7e-05,4.42274]
[1712672239581,65.71,70416.7801,0.1,0.92595,7e-05,4.43926]
[1712672242215,65.72,70414.6375,0.1,0.92579,7e-05,4.44631]
[1712672244418,65.72,70415.6898,0.1,0.92586,7e-05,4.44351]
[1712672247205,65.72,70409.7008,0.1,0.92544,7e-05,4.46218]
[1712672250247,65.73,70410.9916,0.1,0.92552,7e-05,4.45859]
[1712672254254,65.73,70406.3583,0.1,0.92528,7e-05,4.46704]
[1712672257191,65.73,70389.4147,0.1,0.92412,7e-05,4.51879]
[1712672257932,65.73,70389.4147,0.1,0.92412,7e-05,4.51879]
[1712672258196,65.73,70376.2531,0.1,0.92321,7e-05,4.55903]
[1712672259193,65.73,70376.2531,0.1,0.92321,7e-05,4.55903]
[1712672259215,65.73,70365.9889,0.1,0.9225,7e-05,4.5905]
[1712672261066,65.73,70360.1513,0.1,0.92209,7e-05,4.6084]
[1712672262229,65.73,70345.004,0.1,0.92103,7e-05,4.65496]
[1712672263235,65.73,70334.4936,0.1,0.92029,7e-05,4.68738]
[1712672264243,65.73,70343.9188,0.1,0.92097,7e-05,4.65781]
[1712672266837,65.73,70348.1043,0.1,0.92126,7e-05,4.64473]
[1712672266845,65.73,70348.1043,0.1,0.92126,7e-05,4.64473]
[1712672266855,65.73,70348.1043,0.1,0.92126,7e-05,4.64473]
[1712672268115,65.73,70349.6452,0.1,0.92137,7e-05,4.64009]
[1712672268117,65.73,70349.6452,0.1,0.92137,7e-05,4.64009]
[1712672268945,65.73,70349.2618,0.1,0.92135,7e-05,4.64103]
[1712672268950,65.73,70349.2618,0.1,0.92135,7e-05,4.64103]
[1712672271819,65.72,70350.2279,0.1,0.92142,7e-05,4.63773]
[1712672273018,65.72,70352.8091,0.1,0.92161,7e-05,4.62967]
[1712672273869,65.72,70351.4884,0.1,0.92152,7e-05,4.63366]
[1712672274235,65.72,70351.4884,0.1,0.92152,7e-05,4.63366]
[1712672274308,65.72,70351.4884,0.1,0.92152,7e-05,4.63366]
[1712672275471,65.72,70353.8935,0.1,0.92169,7e-05,4.62605]
[1712672276328,65.72,70363.7048,0.1,0.92238,7e-05,4.59578]
[1712672276648,65.72,70363.7048,0.1,0.92238,7e-05,4.59578]
[1712672279351,65.72,70393.4655,0.1,0.92444,7e-05,4.50481]
[1712672282371,65.72,70402.3743,0.1,0.92504,7e-05,4.47772]
[1712672284385,65.72,70387.4305,0.1,0.92402,7e-05,4.52332]
[1712672286401,65.72,70378.4783,0.1,0.9234,7e-05,4.55077]
[1712672287715,65.72,70379.8018,0.1,0.92349,7e-05,4.54676]
[1712672287718,65.72,70379.8018,0.1,0.92349,7e-05,4.54676]
[1712672289222,65.72,70377.7203,0.1,0.92335,7e-05,4.55316]
[1712672290151,65.72,70372.8665,0.1,0.92301,7e-05,4.56805]
[1712672290326,65.72,70372.8665,0.1,0.92301,7e-05,4.56805]
[1712672291433,65.72,70363.5863,0.1,0.92236,7e-05,4.59654]
[1712672292526,65.72,70369.1913,0.1,0.92275,7e-05,4.5793]
[1712672292542,65.72,70369.1913,0.1,0.92275,7e-05,4.5793]
[1712672292547,65.72,70369.1913,0.1,0.92275,7e-05,4.5793]
[1712672292569,65.72,70369.1913,0.1,0.92275,7e-05,4.5793]
[1712672295425,65.72,70358.8289,0.1,0.92203,7e-05,4.61108]
[1712672295503,65.72,70358.8289,0.1,0.92203,7e-05,4.61108]
[1712672297670,65.72,70354.5045,0.1,0.92173,7e-05,4.62428]
[1712672301425,65.72,70343.2319,0.1,0.92094,7e-05,4.65875]
[1712672302289,65.72,70343.2319,0.1,0.92094,7e-05,4.65875]
[1712672304930,65.72,70347.095,0.1,0.92123,7e-05,4.64643]
[1712672307303,65.71,70356.5664,0.1,0.9219,7e-05,4.61702]
[1712672311341,65.71,70344.9116,0.1,0.92108,7e-05,4.6526]
[1712672313830,65.71,70339.5508,0.1,0.92081,7e-05,4.66236]
[1712672316255,65.71,70336.3183,0.1,0.92058,7e-05,4.6721]
[1712672319140,65.7,70337.5999,0.1,0.92069,7e-05,4.66771]
[1712672321464,65.7,70338.3366,0.1,0.92074,7e-05,4.66515]
[1712672324097,65.7,70343.9047,0.1,0.92115,7e-05,4.64753]
[1712672326750,65.7,70354.3901,0.1,0.92189,7e-05,4.61488]
[1712672329709,65.7,70366.6436,0.1,0.92275,7e-05,4.57699]
[1712672330513,65.7,70366.6436,0.1,0.92275,7e-05,4.57699]
[1712672331722,65.7,70379.4184,0.1,0.92364,7e-05,4.53769]
[1712672333092,65.7,70380.6805,0.1,0.92373,7e-05,4.53378]
[1712672335752,65.69,70394.8147,0.1,0.9247,7e-05,4.49064]
[1712672335991,65.69,70394.8147,0.1,0.9247,7e-05,4.49064]
[1712672340379,65.7,70401.881,0.1,0.92518,7e-05,4.46936]
[1712672342885,65.7,70409.4952,0.1,0.92569,7e-05,4.44651]
[1712672345114,65.7,70418.7446,0.1,0.92631,7e-05,4.41879]
[1712672345820,65.7,70431.7344,0.1,0.92717,7e-05,4.37988]
[1712672350856,65.71,70428.0772,0.1,0.92691,7e-05,4.3918]
[1712672351673,65.71,70428.0772,0.1,0.92691,7e-05,4.3918]
[1712672353909,65.71,70431.2294,0.1,0.92711,7e-05,4.38284]
[1712672356812,65.71,70433.3865,0.1,0.92724,7e-05,4.37675]
[1712672356829,65.71,70433.3865,0.1,0.92724,7e-05,4.37675]
[1712672358383,65.72,70440.9179,0.1,0.92773,7e-05,4.35473]
[1712672359608,65.72,70446.0083,0.1,0.92806,7e-05,4.33986]
[1712672359612,65.72,70446.0083,0.1,0.92806,7e-05,4.33986]
[1712672362387,65.73,70446.079,0.1,0.92805,7e-05,4.3403]
[1712672365491,65.73,70446.6489,0.1,0.92808,7e-05,4.33906]
[1712672368059,65.73,70449.0718,0.1,0.92823,7e-05,4.33233]
[1712672370374,65.73,70446.5351,0.1,0.92805,7e-05,4.34022]
[1712672373691,65.74,70451.3116,0.1,0.92845,7e-05,4.3203]
[1712672376289,65.74,70451.049,0.1,0.92842,7e-05,4.32144]
[1712672378932,65.74,70446.22,0.1,0.9281,7e-05,4.33618]
[1712672381543,65.75,70445.4114,0.1,0.92803,7e-05,4.33906]
[1712672382425,65.75,70434.0204,0.1,0.92727,7e-05,4.37348]
[1712672383839,65.75,70434.0204,0.1,0.92727,7e-05,4.37348]
[1712672385426,65.75,70437.8567,0.1,0.92751,7e-05,4.3625]
[1712672386911,65.75,70437.8567,0.1,0.92751,7e-05,4.3625]
[1712672389257,65.76,70440.3723,0.1,0.92767,7e-05,4.35558]
[1712672392104,65.76,70444.5179,0.1,0.92793,7e-05,4.34384]
[1712672394158,65.77,70434.4258,0.1,0.92725,7e-05,4.37461]
[1712672394404,65.77,70434.4258,0.1,0.92725,7e-05,4.37461]
[1712672397037,65.77,70433.5729,0.1,0.92718,7e-05,4.37769]
[1712672400124,65.78,70435.3411,0.1,0.92728,7e-05,4.37319]
[1712672402158,65.78,70441.6017,0.1,0.92768,7e-05,4.35504]
[1712672404565,65.79,70442.4249,0.1,0.92772,7e-05,4.35318]
[1712672405234,65.79,70433.3457,0.1,0.92712,7e-05,4.38053]
[1712672407103,65.79,70435.9231,0.1,0.92729,7e-05,4.37297]
[1712672407106,65.79,70435.9231,0.1,0.92729,7e-05,4.37297]
[1712672409264,65.79,70417.9821,0.1,0.92607,7e-05,4.42746]
[1712672410294,65.79,70417.3922,0.1,0.92603,7e-05,4.42941]
[1712672413292,65.8,70406.0034,0.1,0.92525,7e-05,4.46429]
[1712672413448,65.8,70406.0034,0.1,0.92525,7e-05,4.46429]
[1712672415585,65.8,70403.7172,0.1,0.92509,7e-05,4.47153]
[1712672418191,65.8,70397.3839,0.1,0.92466,7e-05,4.49084]
[1712672418429,65.8,70404.0221,0.1,0.92511,7e-05,4.47067]
[1712672420975,65.8,70407.3626,0.1,0.92533,7e-05,4.46068]
[1712672423821,65.8,70404.5556,0.1,0.92513,7e-05,4.46961]
[1712672426022,65.8,70403.2629,0.1,0.92504,7e-05,4.47375]
[1712672428392,65.81,70402.458,0.1,0.92498,7e-05,4.47629]
[1712672429405,65.81,70392.4951,0.1,0.9243,7e-05,4.50682]
[1712672430531,65.81,70386.7749,0.1,0.9239,7e-05,4.52428]
[1712672433425,65.81,70397.3492,0.1,0.92472,7e-05,4.48587]
[1712672433699,65.81,70397.3492,0.1,0.92472,7e-05,4.48587]
[1712672436837,65.81,70392.0012,0.1,0.92435,7e-05,4.50234]
[1712672439777,65.81,70386.5097,0.1,0.92397,7e-05,4.5192]
[1712672441487,65.81,70395.4685,0.1,0.92458,7e-05,4.49194]
[1712672442410,65.81,70395.4685,0.1,0.92458,7e-05,4.49194]
[1712672445022,65.81,70399.6174,0.1,0.92486,7e-05,4.47963]
[1712672447146,65.81,70397.4323,0.1,0.92471,7e-05,4.48644]
[1712672449501,65.82,70395.9448,0.1,0.9246,7e-05,4.49111]
[1712672451829,65.82,70395.1852,0.1,0.92454,7e-05,4.49365]
[1712672455087,65.82,70391.8941,0.1,0.92431,7e-05,4.50391]
[1712672457839,65.82,70391.4834,0.1,0.92428,7e-05,4.50525]
[1712672461070,65.82,70399.3754,0.1,0.92482,7e-05,4.48155]
[1712672463643,65.82,70410.6983,0.1,0.92558,7e-05,4.44764]
[1712672463797,65.82,70410.6983,0.1,0.92558,7e-05,4.44764]
[1712672466377,65.83,70405.0072,0.1,0.92518,7e-05,4.46515]
[1712672467669,65.83,70391.3253,0.1,0.92425,7e-05,4.50685]
[1712672469683,65.83,70381.9547,0.1,0.9236,7e-05,4.53549]
[1712672470014,65.83,70381.9547,0.1,0.9236,7e-05,4.53549]
[1712672472464,65.83,70357.5333,0.1,0.9219,7e-05,4.61033]
[1712672473077,65.83,70357.5333,0.1,0.9219,7e-05,4.61033]
[1712672473713,65.83,70342.7909,0.1,0.92086,7e-05,4.65569]
[1712672474534,65.83,70342.7909,0.1,0.92086,7e-05,4.65569]
[1712672474721,65.83,70331.9758,0.1,0.9201,7e-05,4.68901]
[1712672476733,65.82,70313.0766,0.1,0.91875,7e-05,4.74738]
[1712672477083,65.82,70313.0766,0.1,0.91875,7e-05,4.74738]
[1712672477085,65.82,70313.0766,0.1,0.91875,7e-05,4.74738]
[1712672477255,65.82,70313.0766,0.1,0.91875,7e-05,4.74738]
[1712672477666,65.82,70313.0766,0.1,0.91875,7e-05,4.74738]
[1712672477742,65.82,70305.0742,0.1,0.91817,7e-05,4.77219]
[1712672478427,65.82,70294.7906,0.1,0.91743,7e-05,4.80419]
[1712672479625,65.82,70294.7906,0.1,0.91743,7e-05,4.80419]
[1712672479627,65.82,70294.7906,0.1,0.91743,7e-05,4.80419]
[1712672479630,65.82,70294.7906,0.1,0.91743,7e-05,4.80419]
[1712672479764,65.81,70307.4646,0.1,0.91837,7e-05,4.76379]
[1712672483789,65.81,70325.6853,0.1,0.9197,7e-05,4.70622]
[1712672485803,65.81,70313.2332,0.1,0.91881,7e-05,4.74457]
[1712672487818,65.8,70300.6687,0.1,0.91791,7e-05,4.78336]
[1712672492851,65.79,70290.9668,0.1,0.91733,7e-05,4.80601]
[1712672494863,65.79,70299.1378,0.1,0.91794,7e-05,4.77984]
[1712672495873,65.79,70308.542,0.1,0.91863,7e-05,4.7501]
[1712672498892,65.78,70318.2579,0.1,0.91934,7e-05,4.71945]
[1712672501913,65.78,70325.8646,0.1,0.91989,7e-05,4.69579]
[1712672502921,65.78,70316.0699,0.1,0.91918,7e-05,4.72628]
[1712672506950,65.78,70323.6712,0.1,0.91973,7e-05,4.70259]
[1712672507959,65.78,70334.9808,0.1,0.92054,7e-05,4.66729]
[1712672510978,65.78,70324.8416,0.1,0.91983,7e-05,4.69825]
[1712672512993,65.78,70315.0478,0.1,0.91913,7e-05,4.72831]
[1712672518026,65.77,70319.5549,0.1,0.91949,7e-05,4.71306]
[1712672523079,65.76,70326.6463,0.1,0.92001,7e-05,4.6904]
[1712672525093,65.76,70344.2312,0.1,0.92126,7e-05,4.63574]
[1712672527106,65.76,70333.068,0.1,0.92048,7e-05,4.67007]
[1712672527599,65.76,70333.068,0.1,0.92048,7e-05,4.67007]
[1712672528909,65.76,70326.9794,0.1,0.92005,7e-05,4.6888]
[1712672528958,65.76,70326.9794,0.1,0.92005,7e-05,4.6888]
[1712672528966,65.76,70326.9794,0.1,0.92005,7e-05,4.6888]
[1712672529834,65.76,70331.3448,0.1,0.92036,7e-05,4.67508]
[1712672530759,65.76,70337.2261,0.1,0.92078,7e-05,4.6567]
[1712672530760,65.76,70337.2261,0.1,0.92078,7e-05,4.6567]
[1712672530765,65.76,70337.2261,0.1,0.92078,7e-05,4.6567]
[1712672535165,65.75,70351.43,0.1,0.9218,7e-05,4.61238]
[1712672540198,65.75,70346.2097,0.1,0.92144,7e-05,4.62815]
[1712672545235,65.75,70350.4673,0.1,0.92175,7e-05,4.61457]
[1712672550270,65.75,70366.8253,0.1,0.9229,7e-05,4.56399]
[1712672551281,65.75,70390.0015,0.1,0.92459,7e-05,4.48687]
[1712672552162,65.75,70390.0015,0.1,0.92459,7e-05,4.48687]
[1712672552195,65.75,70390.0015,0.1,0.92459,7e-05,4.48687]
[1712672552287,65.75,70404.3438,0.1,0.92557,7e-05,4.44353]
[1712672553793,65.75,70397.1879,0.1,0.92508,7e-05,4.46537]
[1712672554946,65.75,70396.8315,0.1,0.92505,7e-05,4.46656]
[1712672554949,65.75,70396.8315,0.1,0.92505,7e-05,4.46656]
[1712672556287,65.75,70403.896,0.1,0.92553,7e-05,4.44513]
[1712672558077,65.75,70412.7661,0.1,0.92613,7e-05,4.41834]
[1712672560707,65.75,70409.9527,0.1,0.92594,7e-05,4.42687]
[1712672562828,65.75,70411.0824,0.1,0.92601,7e-05,4.42346]
[1712672565378,65.75,70424.1964,0.1,0.92689,7e-05,4.38412]
[1712672566143,65.75,70424.1964,0.1,0.92689,7e-05,4.38412]
[1712672568776,65.75,70425.1442,0.1,0.92695,7e-05,4.38151]
[1712672569409,65.75,70416.1205,0.1,0.92634,7e-05,4.40871]
[1712672571329,65.75,70414.1515,0.1,0.92621,7e-05,4.41477]
[1712672573830,65.76,70410.9891,0.1,0.92598,7e-05,4.42494]
[1712672575989,65.76,70406.2823,0.1,0.92566,7e-05,4.43955]
[1712672578637,65.77,70396.6424,0.1,0.92499,7e-05,4.4692]
[1712672580780,65.77,70399.9115,0.1,0.92521,7e-05,4.45957]
[1712672581491,65.77,70407.4008,0.1,0.92571,7e-05,4.43697]
[1712672582916,65.77,70408.3586,0.1,0.92577,7e-05,4.43425]
[1712672585708,65.77,70398.1109,0.1,0.92507,7e-05,4.46571]
[1712672588971,65.77,70389.8938,0.1,0.9245,7e-05,4.49099]
[1712672588972,65.77,70389.8938,0.1,0.9245,7e-05,4.49099]
[1712672589696,65.78,70390.0704,0.1,0.92451,7e-05,4.49054]
[1712672593576,65.78,70379.4996,0.1,0.92378,7e-05,4.52301]
[1712672597604,65.78,70387.8164,0.1,0.92435,7e-05,4.4975]
[1712672600625,65.78,70404.5328,0.1,0.92549,7e-05,4.44681]
[1712672600774,65.78,70404.5328,0.1,0.92549,7e-05,4.44681]
[1712672600791,65.78,70404.5328,0.1,0.92549,7e-05,4.44681]
[1712672600796,65.78,70404.5328,0.1,0.92549,7e-05,4.44681]
[1712672602331,65.78,70411.2155,0.1,0.92595,7e-05,4.42662]
[1712672604425,65.78,70427.6704,0.1,0.92705,7e-05,4.37727]
[1712672609688,65.78,70424.5922,0.1,0.92683,7e-05,4.38694]
[1712672611701,65.78,70417.0602,0.1,0.92642,7e-05,4.40335]
[1712672614723,65.78,70405.1292,0.1,0.9256,7e-05,4.43969]
[1712672619757,65.79,70398.1098,0.1,0.92511,7e-05,4.46169]
[1712672621772,65.79,70389.9086,0.1,0.92455,7e-05,4.4868]
[1712672625752,65.79,70388.2624,0.1,0.92443,7e-05,4.49206]
[1712672625754,65.79,70388.2624,0.1,0.92443,7e-05,4.49206]
[1712672627815,65.79,70378.164,0.1,0.92373,7e-05,4.52277]
[1712672632848,65.79,70373.5883,0.1,0.92341,7e-05,4.53698]
[1712672637885,65.79,70372.9438,0.1,0.92337,7e-05,4.53903]
[1712672640904,65.79,70360.9611,0.1,0.92254,7e-05,4.57549]
[1712672643927,65.79,70369.4996,0.1,0.92314,7e-05,4.54897]
[1712672645667,65.79,70362.1884,0.1,0.92263,7e-05,4.57137]
[1712672645948,65.79,70342.082,0.1,0.92122,7e-05,4.63319]
[1712672646019,65.79,70342.082,0.1,0.92122,7e-05,4.63319]
[1712672649971,65.79,70332.2341,0.1,0.92053,7e-05,4.66311]
[1712672652427,65.78,70319.9836,0.1,0.91966,7e-05,4.70079]
[1712672653037,65.78,70321.9177,0.1,0.91981,7e-05,4.69457]
[1712672654292,65.78,70323.3111,0.1,0.91991,7e-05,4.69005]
[1712672654297,65.78,70323.3111,0.1,0.91991,7e-05,4.69005]
[1712672655464,65.78,70318.8638,0.1,0.9196,7e-05,4.70368]
[1712672657009,65.78,70318.1677,0.1,0.91955,7e-05,4.70564]
[1712672657030,65.77,70317.9169,0.1,0.91954,7e-05,4.70621]
[1712672657999,65.77,70317.9169,0.1,0.91954,7e-05,4.70621]
[1712672659319,65.77,70321.6139,0.1,0.91981,7e-05,4.69431]
[1712672660423,65.77,70320.059,0.1,0.91971,7e-05,4.69895]
[1712672662198,65.77,70325.0492,0.1,0.92007,7e-05,4.68307]
[1712672662876,65.77,70325.0492,0.1,0.92007,7e-05,4.68307]
[1712672664715,65.77,70324.0916,0.1,0.92001,7e-05,4.68572]
[1712672664787,65.77,70324.0916,0.1,0.92001,7e-05,4.68572]
[1712672664800,65.77,70324.0916,0.1,0.92001,7e-05,4.68572]
[1712672664811,65.77,70324.0916,0.1,0.92001,7e-05,4.68572]
[1712672664821,65.77,70324.0916,0.1,0.92001,7e-05,4.68572]
[1712672667877,65.76,70327.4748,0.1,0.92026,7e-05,4.67468]
[1712672673135,65.76,70328.3538,0.1,0.92044,7e-05,4.66458]
[1712672675392,65.75,70328.095,0.1,0.92043,7e-05,4.66508]
[1712672675394,65.75,70328.095,0.1,0.92043,7e-05,4.66508]
[1712672676668,65.75,70327.8679,0.1,0.92042,7e-05,4.66563]
[1712672679003,65.75,70329.3364,0.1,0.92053,7e-05,4.66079]
[1712672679112,65.75,70329.3364,0.1,0.92053,7e-05,4.66079]
[1712672681560,65.75,70327.4793,0.1,0.92041,7e-05,4.66608]
[1712672683777,65.74,70332.9471,0.1,0.9208,7e-05,4.64887]
[1712672687863,65.74,70332.9482,0.1,0.92082,7e-05,4.64839]
[1712672691470,65.74,70341.4132,0.1,0.92143,7e-05,4.62141]
[1712672697317,65.73,70338.8025,0.1,0.92127,7e-05,4.62836]
[1712672699782,65.72,70340.4834,0.1,0.9214,7e-05,4.6228]
[1712672701814,65.72,70347.8092,0.1,0.92193,7e-05,4.59987]
[1712672704556,65.72,70336.0329,0.1,0.9211,7e-05,4.63589]
[1712672707357,65.72,70327.7766,0.1,0.92052,7e-05,4.66121]
[1712672710644,65.71,70327.6834,0.1,0.92053,7e-05,4.66093]
[1712672713374,65.71,70330.8983,0.1,0.92076,7e-05,4.6507]
[1712672716680,65.71,70326.571,0.1,0.92047,7e-05,4.66353]
[1712672719469,65.7,70315.3344,0.1,0.91967,7e-05,4.69795]
[1712672719809,65.7,70315.3344,0.1,0.91967,7e-05,4.69795]
[1712672722370,65.7,70306.1442,0.1,0.91902,7e-05,4.72616]
[1712672723498,65.7,70295.7628,0.1,0.91827,7e-05,4.75812]
[1712672724757,65.69,70292.3518,0.1,0.91803,7e-05,4.76851]
[1712672727591,65.69,70286.3594,0.1,0.91762,7e-05,4.78635]
[1712672728534,65.68,70266.9541,0.1,0.91619,7e-05,4.84717]
[1712672729541,65.68,70252.8774,0.1,0.91515,8e-05,4.89133]
[1712672730425,65.68,70234.9516,0.1,0.91381,8e-05,4.9479]
[1712672730706,65.68,70234.9516,0.1,0.91381,8e-05,4.9479]
[1712672730711,65.68,70234.9516,0.1,0.91381,8e-05,4.9479]
[1712672731554,65.67,70224.0222,0.1,0.91309,8e-05,4.97563]
[1712672732566,65.67,70223.7802,0.1,0.91308,8e-05,4.97584]
[1712672733212,65.67,70223.7802,0.1,0.91308,8e-05,4.97584]
[1712672733979,65.66,70230.2107,0.1,0.91359,8e-05,4.9547]
[1712672734574,65.66,70222.7612,0.1,0.91303,8e-05,4.978]
[1712672736485,65.65,70219.8219,0.1,0.91283,8e-05,4.98638]
[1712672737596,65.65,70207.0617,0.1,0.91186,8e-05,5.02688]
[1712672738602,65.64,70192.1004,0.1,0.91071,8e-05,5.07459]
[1712672739607,65.64,70195.1227,0.1,0.91096,8e-05,5.06422]
[1712672742443,65.63,70176.9404,0.1,0.90956,8e-05,5.12164]
[1712672743238,65.63,70176.9404,0.1,0.90956,8e-05,5.12164]
[1712672745425,65.62,70167.1136,0.1,0.90882,8e-05,5.15201]
[1712672745771,65.62,70167.1136,0.1,0.90882,8e-05,5.15201]
[1712672747667,65.61,70186.8389,0.1,0.9104,8e-05,5.08706]
[1712672748812,65.61,70186.7833,0.1,0.91041,8e-05,5.08685]
[1712672751425,65.6,70203.9875,0.1,0.91178,8e-05,5.03001]
[1712672751952,65.6,70203.9875,0.1,0.91178,8e-05,5.03001]
[1712672752701,65.6,70215.0331,0.1,0.91264,8e-05,4.99408]
[1712672754270,65.59,70214.4509,0.1,0.9126,8e-05,4.99558]
[1712672757657,65.58,70218.7913,0.1,0.91297,8e-05,4.9802]
[1712672758750,65.58,70227.6125,0.1,0.91365,8e-05,4.95161]
[1712672759750,65.58,70213.2623,0.1,0.91256,8e-05,4.99731]
[1712672760870,65.57,70215.8092,0.1,0.91277,8e-05,4.98877]
[1712672764202,65.57,70213.8157,0.1,0.91264,8e-05,4.99408]
[1712672766409,65.56,70206.4073,0.1,0.91208,8e-05,5.01717]
[1712672769274,65.55,70214.3319,0.1,0.91272,8e-05,4.99056]
[1712672769426,65.55,70222.6819,0.1,0.91337,8e-05,4.96343]
[1712672771953,65.55,70217.8433,0.1,0.91301,8e-05,4.97829]
[1712672772425,65.54,70205.5943,0.1,0.91208,8e-05,5.01733]
[1712672774414,65.54,70206.8139,0.1,0.91218,8e-05,5.01302]
[1712672776703,65.54,70211.545,0.1,0.91256,8e-05,4.99706]
[1712672776869,65.53,70200.9521,0.1,0.91175,8e-05,5.03081]
[1712672779435,65.52,70203.2994,0.1,0.91196,8e-05,5.02203]
[1712672781665,65.52,70203.8348,0.1,0.91202,8e-05,5.01953]
[1712672784925,65.51,70213.554,0.1,0.91281,8e-05,4.98672]
[1712672785054,65.51,70213.554,0.1,0.91281,8e-05,4.98672]
[1712672787551,65.5,70214.9144,0.1,0.91293,8e-05,4.98168]
[1712672790001,65.49,70214.8825,0.1,0.91296,8e-05,4.98045]
[1712672792982,65.48,70207.44,0.1,0.91252,8e-05,4.99644]
[1712672793219,65.48,70207.44,0.1,0.91252,8e-05,4.99644]
[1712672796866,65.47,70213.0341,0.1,0.91298,8e-05,4.97706]
[1712672799756,65.46,70217.642,0.1,0.91336,8e-05,4.96094]
[1712672800030,65.46,70209.2116,0.1,0.91273,8e-05,4.98761]
[1712672802341,65.45,70204.1363,0.1,0.91236,8e-05,5.00305]
[1712672804675,65.45,70211.3364,0.1,0.91293,8e-05,4.97894]
[1712672807290,65.44,70205.8541,0.1,0.91254,8e-05,4.99524]
[1712672809496,65.43,70201.0676,0.1,0.91219,8e-05,5.00973]
[1712672811978,65.42,70202.2305,0.1,0.91231,8e-05,5.00504]
[1712672814397,65.41,70204.782,0.1,0.91254,8e-05,4.9954]
[1712672817266,65.4,70205.5914,0.1,0.91263,8e-05,4.99138]
[1712672819515,65.4,70201.8683,0.1,0.91237,8e-05,5.00246]
[1712672823425,65.38,70181.4177,0.1,0.91082,8e-05,5.06669]
[1712672824855,65.38,70181.4177,0.1,0.91082,8e-05,5.06669]
[1712672825207,65.38,70156.4183,0.1,0.90885,8e-05,5.14773]
[1712672826436,65.37,70144.3067,0.1,0.9079,8e-05,5.18642]
[1712672828229,65.37,70135.4456,0.1,0.9072,8e-05,5.21499]
[1712672828539,65.37,70135.4456,0.1,0.9072,8e-05,5.21499]
[1712672831250,65.35,70115.6216,0.1,0.90562,8e-05,5.27867]
[1712672831455,65.35,70115.6216,0.1,0.90562,8e-05,5.27867]
[1712672833266,65.34,70105.6928,0.1,0.90485,8e-05,5.30994]
[1712672834395,65.34,70105.6928,0.1,0.90485,8e-05,5.30994]
[1712672836845,65.33,70100.6151,0.1,0.90446,8e-05,5.32552]
[1712672839155,65.33,70096.7841,0.1,0.90416,8e-05,5.33734]
[1712672842274,65.32,70095.1818,0.1,0.90405,8e-05,5.34175]
[1712672843333,65.31,70099.5767,0.1,0.90444,8e-05,5.32624]
[1712672845329,65.31,70098.5324,0.1,0.90436,8e-05,5.32938]
[1712672845346,65.31,70105.9661,0.1,0.90498,8e-05,5.30442]
[1712672848367,65.3,70093.6404,0.1,0.90398,8e-05,5.34445]
[1712672849374,65.3,70083.6569,0.1,0.90316,8e-05,5.37732]
[1712672852398,65.29,70069.9497,0.1,0.90213,8e-05,5.41544]
[1712672854414,65.29,70060.4872,0.1,0.90135,8e-05,5.44657]
[1712672855419,65.29,70050.2402,0.1,0.90048,9e-05,5.48063]
[1712672858441,65.28,70065.6027,0.1,0.90182,8e-05,5.42794]
[1712672859426,65.27,70079.3274,0.1,0.90298,8e-05,5.38164]
[1712672861223,65.27,70085.332,0.1,0.90349,8e-05,5.36124]
[1712672863913,65.26,70089.7354,0.1,0.90389,8e-05,5.3455]
[1712672864482,65.26,70105.2933,0.1,0.90518,8e-05,5.29352]
[1712672866158,65.26,70100.9649,0.1,0.90483,8e-05,5.30759]
[1712672868425,65.25,70108.8997,0.1,0.90551,8e-05,5.2804]
[1712672869421,65.25,70108.8997,0.1,0.90551,8e-05,5.2804]
[1712672870524,65.25,70118.6507,0.1,0.90632,8e-05,5.24768]
[1712672871426,65.25,70109.2823,0.1,0.90556,8e-05,5.27844]
[1712672872539,65.25,70116.6401,0.1,0.90617,8e-05,5.25387]
[1712672872839,65.25,70116.6401,0.1,0.90617,8e-05,5.25387]
[1712672876581,65.24,70122.165,0.1,0.90664,8e-05,5.23487]
[1712672878583,65.24,70135.2943,0.1,0.90771,8e-05,5.1913]
[1712672879202,65.24,70135.2943,0.1,0.90771,8e-05,5.1913]
[1712672879590,65.24,70145.3129,0.1,0.90852,8e-05,5.15813]
[1712672880425,65.24,70135.2438,0.1,0.90772,8e-05,5.19101]
[1712672881879,65.23,70132.7436,0.1,0.90752,8e-05,5.19903]
[1712672884098,65.23,70132.6809,0.1,0.90752,8e-05,5.19897]
[1712672886470,65.23,70128.0595,0.1,0.90715,8e-05,5.21378]
[1712672888652,65.23,70119.2106,0.1,0.90644,8e-05,5.24262]
[1712672888749,65.23,70119.2106,0.1,0.90644,8e-05,5.24262]
[1712672889131,65.23,70119.2106,0.1,0.90644,8e-05,5.24262]
[1712672889660,65.22,70109.0284,0.1,0.90561,8e-05,5.27608]
[1712672891151,65.22,70109.0284,0.1,0.90561,8e-05,5.27608]
[1712672891673,65.22,70096.9696,0.1,0.90463,8e-05,5.3155]
[1712672892081,65.22,70096.9696,0.1,0.90463,8e-05,5.3155]
[1712672894694,65.21,70108.3224,0.1,0.90559,8e-05,5.27703]
[1712672897715,65.21,70100.1115,0.1,0.90493,8e-05,5.3035]
[1712672898430,65.21,70092.7939,0.1,0.90433,8e-05,5.32751]
[1712672899730,65.2,70084.5258,0.1,0.90365,8e-05,5.35471]
[1712672901744,65.2,70072.8223,0.1,0.90268,8e-05,5.39343]
[1712672902752,65.18,70062.7597,0.1,0.9019,8e-05,5.42453]
[1712672904425,65.16,70054.3627,0.1,0.90126,9e-05,5.44954]
[1712672909800,65.15,70050.6864,0.1,0.90098,9e-05,5.46044]
[1712672913426,65.14,70073.6776,0.1,0.90307,8e-05,5.3752]
[1712672917857,65.13,70064.7224,0.1,0.90233,8e-05,5.40434]
[1712672918864,65.13,70053.3247,0.1,0.90137,9e-05,5.44232]
[1712672921884,65.12,70043.8513,0.1,0.90059,9e-05,5.47328]
[1712672926919,65.11,70048.6719,0.1,0.90104,9e-05,5.45546]
[1712672928425,65.11,70061.0711,0.1,0.90211,8e-05,5.41321]
[1712672930947,65.1,70052.1814,0.1,0.90137,9e-05,5.44257]
[1712672933968,65.08,70040.2793,0.1,0.90043,9e-05,5.47927]
[1712672939008,65.07,70039.7879,0.1,0.90043,9e-05,5.47931]
[1712672940425,65.06,70052.8122,0.1,0.90156,9e-05,5.43489]
[1712672943035,65.06,70044.6228,0.1,0.90088,9e-05,5.46168]
[1712672947065,65.05,70036.7145,0.1,0.90022,9e-05,5.48758]
[1712672950087,65.05,70047.255,0.1,0.90113,9e-05,5.45161]
[1712672952101,65.05,70038.2132,0.1,0.90036,9e-05,5.48179]
[1712672957136,65.04,70033.3658,0.1,0.89997,9e-05,5.4973]
[1712672960158,65.04,70018.1792,0.1,0.89867,9e-05,5.54826]
[1712672961854,65.03,70011.0622,0.1,0.89805,9e-05,5.57231]
[1712672963179,65.03,69929.9228,0.1,0.89078,9e-05,5.85]
[1712672967207,65.02,69940.1912,0.1,0.89176,9e-05,5.81318]
[1712672968215,65.02,69953.149,0.1,0.89294,9e-05,5.76828]
[1712672970232,65.02,69962.4451,0.1,0.8938,9e-05,5.73588]
[1712672971262,65.02,69968.8055,0.1,0.89448,9e-05,5.70701]
[1712672972754,65.01,69973.1986,0.1,0.89488,9e-05,5.69181]
[1712672973249,65.01,69959.0636,0.1,0.89361,9e-05,5.74009]
[1712672976255,65.01,69962.4207,0.1,0.89392,9e-05,5.72814]
[1712672977761,65.01,69970.285,0.1,0.89464,9e-05,5.70082]
[1712672979289,65.0,69957.6471,0.1,0.89351,9e-05,5.74381]
[1712672980307,65.0,69966.457,0.1,0.89431,9e-05,5.71338]
[1712672980436,65.0,69966.457,0.1,0.89431,9e-05,5.71338]
[1712672983327,65.0,69983.3664,0.1,0.89583,9e-05,5.65505]
[1712672984334,65.0,69991.6895,0.1,0.89657,9e-05,5.62657]
[1712672985341,65.0,69984.242,0.1,0.89591,9e-05,5.65192]
[1712672986347,65.0,69995.6359,0.1,0.89693,9e-05,5.61283]
[1712672988362,64.99,70003.3503,0.1,0.89762,9e-05,5.58621]
[1712672989369,64.99,69994.2247,0.1,0.89681,9e-05,5.61729]
[1712672990376,64.99,69981.813,0.1,0.89571,9e-05,5.6596]
[1712672992391,64.99,69971.4972,0.1,0.8948,9e-05,5.6947]
[1712672997425,64.99,69973.2893,0.1,0.89497,9e-05,5.68793]
[1712673001453,64.98,69984.4128,0.1,0.89597,9e-05,5.64953]
[1712673006487,64.97,69984.061,0.1,0.89599,9e-05,5.64908]
[1712673007496,64.97,69991.3597,0.1,0.89664,9e-05,5.62378]
[1712673010517,64.96,69977.184,0.1,0.8954,9e-05,5.67155]
[1712673013539,64.96,69958.6433,0.1,0.89376,9e-05,5.73427]
[1712673014543,64.96,69943.1324,0.1,0.89236,9e-05,5.78727]
[1712673015456,64.93,69929.7366,0.1,0.89121,9e-05,5.83048]
[1712673016023,64.93,69929.7366,0.1,0.89121,9e-05,5.83048]
[1712673017577,64.93,69913.528,0.1,0.88974,9e-05,5.88569]
[1712673018143,64.93,69913.528,0.1,0.88974,9e-05,5.88569]
[1712673018228,64.93,69913.528,0.1,0.88974,9e-05,5.88569]
[1712673018447,64.92,69903.7867,0.1,0.88884,9e-05,5.91946]
[1712673021425,64.93,69892.275,0.1,0.88774,9e-05,5.96002]
[1712673023362,64.92,69888.4999,0.1,0.8874,9e-05,5.97264]
[1712673025626,64.92,69899.5762,0.1,0.88846,9e-05,5.93355]
[1712673029654,64.92,69887.0232,0.1,0.88728,9e-05,5.97736]
[1712673032676,64.92,69854.6363,0.1,0.88431,0.0001,6.08309]
[1712673032682,64.92,69854.6363,0.1,0.88431,0.0001,6.08309]
[1712673033425,64.92,69863.1526,0.1,0.88513,0.0001,6.05325]
[1712673035408,64.91,69858.5908,0.1,0.8847,0.0001,6.06895]
[1712673037710,64.91,69869.3621,0.1,0.88574,0.0001,6.03105]
[1712673040731,64.91,69895.9985,0.1,0.88825,9e-05,5.93836]
[1712673041804,64.91,69892.5215,0.1,0.88792,9e-05,5.95045]
[1712673042678,64.91,69894.0586,0.1,0.88807,9e-05,5.94508]
[1712673042691,64.91,69894.0586,0.1,0.88807,9e-05,5.94508]
[1712673043751,64.91,69882.3329,0.1,0.88696,9e-05,5.98588]
[1712673044760,64.91,69869.3445,0.1,0.88574,0.0001,6.03098]
[1712673045766,64.91,69857.3668,0.1,0.88461,0.0001,6.07228]
[1712673049797,64.9,69849.7613,0.1,0.88391,0.0001,6.09774]
[1712673052248,64.9,69854.4798,0.1,0.88437,0.0001,6.08083]
[1712673053826,64.85,69741.395,0.1,0.87329,0.0001,6.47474]
[1712673055839,64.84,69728.8533,0.1,0.872,0.0001,6.51932]
[1712673056846,64.85,69718.7126,0.1,0.87095,0.0001,6.55562]
[1712673057856,64.84,69727.4151,0.1,0.87185,0.0001,6.52447]
[1712673058860,64.84,69715.3082,0.1,0.87059,0.0001,6.56774]
[1712673059868,64.85,69725.6747,0.1,0.87167,0.0001,6.53071]
[1712673060428,64.84,69684.7167,0.1,0.86737,0.00011,6.67736]
[1712673062619,64.84,69685.6361,0.1,0.86747,0.00011,6.67401]
[1712673064902,64.84,69706.0102,0.1,0.86962,0.0001,6.60084]
[1712673065001,64.84,69706.0102,0.1,0.86962,0.0001,6.60084]
[1712673067206,64.84,69709.9455,0.1,0.87004,0.0001,6.58665]
[1712673067927,64.84,69717.9147,0.1,0.87087,0.0001,6.55812]
[1712673069440,64.84,69737.0074,0.1,0.87286,0.0001,6.48968]
[1712673070451,64.84,69737.0074,0.1,0.87286,0.0001,6.48968]
[1712673070951,64.84,69761.2892,0.1,0.87534,0.0001,6.4032]
[1712673071954,64.84,69753.6405,0.1,0.87456,0.0001,6.4306]
[1712673073967,64.84,69746.3044,0.1,0.87381,0.0001,6.45673]
[1712673074977,64.84,69769.4412,0.1,0.87617,0.0001,6.37439]
[1712673075984,64.84,69790.6416,0.1,0.8783,0.0001,6.29922]
[1712673076987,64.84,69773.5607,0.1,0.87658,0.0001,6.35983]
[1712673077234,64.84,69773.5607,0.1,0.87658,0.0001,6.35983]
[1712673077996,64.84,69756.1452,0.1,0.87482,0.0001,6.42167]
[1712673080029,64.84,69744.7576,0.1,0.87366,0.0001,6.46203]
[1712673083035,64.84,69773.2786,0.1,0.87657,0.0001,6.36004]
[1712673083956,64.84,69773.2786,0.1,0.87657,0.0001,6.36004]
[1712673084041,64.84,69784.5657,0.1,0.87771,0.0001,6.31988]
[1712673087067,64.83,69776.503,0.1,0.87691,0.0001,6.34815]
[1712673087425,64.83,69769.0548,0.1,0.87616,0.0001,6.37446]
[1712673090087,64.83,69777.7884,0.1,0.87705,0.0001,6.34315]
[1712673092100,64.83,69769.2574,0.1,0.87631,0.0001,6.3662]
[1712673093062,64.83,69769.2574,0.1,0.87631,0.0001,6.3662]
[1712673093107,64.83,69778.8032,0.1,0.87728,0.0001,6.33204]
[1712673094115,64.83,69792.2871,0.1,0.87863,0.0001,6.28404]
[1712673095124,64.82,69814.875,0.1,0.88088,0.0001,6.20407]
[1712673096129,64.82,69822.448,0.1,0.88162,0.0001,6.17732]
[1712673096881,64.82,69822.448,0.1,0.88162,0.0001,6.17732]
[1712673098143,64.82,69797.7801,0.1,0.87918,0.0001,6.26448]
[1712673099971,64.82,69798.0238,0.1,0.87921,0.0001,6.26347]
[1712673099978,64.82,69798.0238,0.1,0.87921,0.0001,6.26347]
[1712673102188,64.82,69796.4931,0.1,0.87906,0.0001,6.26878]
[1712673102425,64.82,69786.4142,0.1,0.87806,0.0001,6.30444]
[1712673106201,64.82,69800.3755,0.1,0.87946,0.0001,6.25459]
[1712673107207,64.82,69809.884,0.1,0.88041,0.0001,6.22074]
[1712673111237,64.81,69825.3905,0.1,0.88196,0.0001,6.1652]
[1712673115264,64.81,69837.059,0.1,0.88311,0.0001,6.12356]
[1712673116231,64.81,69837.059,0.1,0.88311,0.0001,6.12356]
[1712673117277,64.81,69849.1827,0.1,0.88428,0.0001,6.08084]
[1712673119290,64.8,69814.357,0.1,0.88089,0.0001,6.20329]
[1712673119826,64.8,69814.357,0.1,0.88089,0.0001,6.20329]
[1712673119829,64.8,69814.357,0.1,0.88089,0.0001,6.20329]
[1712673123320,64.8,69800.2858,0.1,0.87953,0.0001,6.25216]
[1712673125334,64.79,69812.8988,0.1,0.88079,0.0001,6.20711]
[1712673127358,64.78,69820.6945,0.1,0.8816,0.0001,6.1778]
[1712673130369,64.74,69812.2572,0.1,0.88092,0.0001,6.20217]
[1712673132382,64.72,69793.9314,0.1,0.87917,0.0001,6.26477]
[1712673133342,64.72,69793.9314,0.1,0.87917,0.0001,6.26477]
[1712673133391,64.72,69782.2545,0.1,0.87801,0.0001,6.30564]
[1712673135403,64.71,69789.5254,0.1,0.87876,0.0001,6.27929]
[1712673137416,64.69,69805.772,0.1,0.88044,0.0001,6.21928]
[1712673141426,64.69,69813.9932,0.1,0.88128,0.0001,6.18917]
[1712673143460,64.69,69822.9508,0.1,0.88216,0.0001,6.15743]
[1712673144426,64.68,69812.2572,0.1,0.88111,0.0001,6.19504]
[1712673145472,64.68,69829.061,0.1,0.88276,0.0001,6.13556]
[1712673146489,64.68,69852.5418,0.1,0.88504,0.0001,6.05284]
[1712673147138,64.68,69852.5418,0.1,0.88504,0.0001,6.05284]
[1712673149211,64.68,69846.0276,0.1,0.88441,0.0001,6.07573]
[1712673150366,64.68,69839.0318,0.1,0.88373,0.0001,6.10051]
[1712673152526,64.69,69850.1019,0.1,0.8849,0.0001,6.05504]
[1712673152696,64.69,69850.1019,0.1,0.8849,0.0001,6.05504]
[1712673153751,64.69,69846.9836,0.1,0.8846,0.0001,6.066]
[1712673153756,64.69,69846.9836,0.1,0.8846,0.0001,6.066]
[1712673156426,64.69,69835.3285,0.1,0.88347,0.0001,6.10696]
[1712673156845,64.69,69835.3285,0.1,0.88347,0.0001,6.10696]
[1712673157564,64.68,69817.2201,0.1,0.88171,0.0001,6.1706]
[1712673160452,64.68,69816.4186,0.1,0.88164,0.0001,6.17327]
[1712673161591,64.68,69801.6075,0.1,0.8802,0.0001,6.22471]
[1712673162597,64.66,69781.269,0.1,0.87821,0.0001,6.29536]
[1712673163102,64.66,69781.269,0.1,0.87821,0.0001,6.29536]
[1712673163839,64.66,69781.269,0.1,0.87821,0.0001,6.29536]
[1712673166893,64.66,69790.8061,0.1,0.87916,0.0001,6.2616]
[1712673167461,64.66,69790.8061,0.1,0.87916,0.0001,6.2616]
[1712673167463,64.66,69790.8061,0.1,0.87916,0.0001,6.2616]
[1712673167633,64.66,69783.2732,0.1,0.87842,0.0001,6.28806]
[1712673169646,64.66,69774.9474,0.1,0.8776,0.0001,6.31694]
[1712673173773,64.65,69778.2928,0.1,0.87797,0.0001,6.30375]
[1712673174681,64.65,69793.5883,0.1,0.87951,0.0001,6.24934]
[1712673175689,64.65,69803.7714,0.1,0.88052,0.0001,6.21314]
[1712673176698,64.65,69815.9891,0.1,0.88173,0.0001,6.16987]
[1712673178714,64.64,69828.9493,0.1,0.883,0.0001,6.12391]
[1712673180059,64.64,69827.5578,0.1,0.88287,0.0001,6.12872]
[1712673180592,64.64,69827.5578,0.1,0.88287,0.0001,6.12872]
[1712673180725,64.64,69818.3209,0.1,0.88197,0.0001,6.16122]
[1712673183426,64.64,69805.8731,0.1,0.88075,0.0001,6.20493]
[1712673184755,64.64,69820.8252,0.1,0.88223,0.0001,6.15169]
[1712673187774,64.64,69836.3914,0.1,0.88375,0.0001,6.09658]
[1712673188780,64.64,69855.5252,0.1,0.8856,0.0001,6.02927]
[1712673189427,64.64,69868.3943,0.1,0.88683,0.0001,5.98421]
[1712673191806,64.64,69859.761,0.1,0.88599,0.0001,6.01484]
[1712673194826,64.64,69873.539,0.1,0.8873,9e-05,5.96659]
[1712673195833,64.64,69884.0561,0.1,0.8883,9e-05,5.92981]
[1712673200867,64.64,69885.4599,0.1,0.88843,9e-05,5.92506]
[1712673202849,64.64,69885.379,0.1,0.88842,9e-05,5.92537]
[1712673202885,64.64,69840.8658,0.1,0.88417,0.0001,6.0816]
[1712673204504,64.64,69834.2603,0.1,0.88353,0.0001,6.10483]
[1712673205776,64.64,69832.2421,0.1,0.88333,0.0001,6.11187]
[1712673206988,64.64,69838.9995,0.1,0.88399,0.0001,6.08792]
[1712673210935,64.63,69820.9546,0.1,0.88227,0.0001,6.15012]
[1712673212952,64.61,69812.2454,0.1,0.88161,0.0001,6.17086]
[1712673216980,64.58,69838.6069,0.1,0.88428,0.0001,6.07415]
[1712673217987,64.58,69849.9493,0.1,0.88538,0.0001,6.03415]
[1712673220000,64.58,69863.7341,0.1,0.8867,0.0001,5.98555]
[1712673221006,64.58,69873.7251,0.1,0.88765,9e-05,5.95051]
[1712673222012,64.58,69862.4182,0.1,0.88658,0.0001,5.99011]
[1712673224028,64.58,69875.003,0.1,0.88778,9e-05,5.94593]
[1712673225035,64.58,69888.2281,0.1,0.88902,9e-05,5.89973]
[1712673227051,64.58,69876.7883,0.1,0.88794,9e-05,5.9398]
[1712673231079,64.58,69887.7541,0.1,0.88898,9e-05,5.90133]
[1712673233094,64.57,69895.369,0.1,0.8897,9e-05,5.87463]
[1712673236678,64.57,69893.1837,0.1,0.8895,9e-05,5.88215]
[1712673242157,64.57,69890.8518,0.1,0.88928,9e-05,5.89002]
[1712673244171,64.57,69882.3287,0.1,0.88849,9e-05,5.91961]
[1712673246524,64.57,69881.8335,0.1,0.88845,9e-05,5.92115]
[1712673248201,64.57,69857.463,0.1,0.88613,0.0001,6.00663]
[1712673249207,64.57,69832.4701,0.1,0.88372,0.0001,6.09461]
[1712673249744,64.57,69832.4701,0.1,0.88372,0.0001,6.09461]
[1712673251220,64.57,69816.583,0.1,0.88217,0.0001,6.15058]
[1712673252237,64.57,69808.2228,0.1,0.88135,0.0001,6.18002]
[1712673253033,64.57,69808.2228,0.1,0.88135,0.0001,6.18002]
[1712673253244,64.57,69787.8899,0.1,0.87933,0.0001,6.25227]
[1712673253275,64.57,69787.8899,0.1,0.87933,0.0001,6.25227]
[1712673253360,64.57,69787.8899,0.1,0.87933,0.0001,6.25227]
[1712673254250,64.57,69774.6131,0.1,0.878,0.0001,6.29946]
[1712673255152,64.57,69774.6131,0.1,0.878,0.0001,6.29946]
[1712673259654,64.56,69767.9914,0.1,0.87734,0.0001,6.32268]
[1712673259699,64.56,69767.9914,0.1,0.87734,0.0001,6.32268]
[1712673267341,64.56,69766.7326,0.1,0.87723,0.0001,6.32663]
[1712673272376,64.56,69761.4783,0.1,0.87682,0.0001,6.33792]
[1712673273387,64.55,69754.2215,0.1,0.87609,0.0001,6.3637]
[1712673275402,64.55,69725.8933,0.1,0.87318,0.0001,6.46478]
[1712673277415,64.55,69717.3935,0.1,0.87231,0.0001,6.4948]
[1712673278423,64.55,69728.9531,0.1,0.87352,0.0001,6.4531]
[1712673279164,64.55,69728.9531,0.1,0.87352,0.0001,6.4531]
[1712673279425,64.55,69753.3641,0.1,0.87603,0.0001,6.36567]
[1712673280436,64.55,69775.0145,0.1,0.87822,0.0001,6.28847]
[1712673281444,64.55,69785.8555,0.1,0.87931,0.0001,6.24992]
[1712673283462,64.55,69801.515,0.1,0.88087,0.0001,6.19423]
[1712673284465,64.55,69819.0741,0.1,0.8826,0.0001,6.13206]
[1712673285093,64.55,69819.0741,0.1,0.8826,0.0001,6.13206]
[1712673286521,64.55,69825.5518,0.1,0.88323,0.0001,6.10928]
[1712673287486,64.55,69849.0308,0.1,0.8855,0.0001,6.02667]
[1712673288425,64.55,69838.5126,0.1,0.88448,0.0001,6.06372]
[1712673293530,64.55,69838.0271,0.1,0.88444,0.0001,6.06545]
[1712673298562,64.55,69839.3426,0.1,0.88456,0.0001,6.06087]
[1712673303597,64.55,69835.2305,0.1,0.88416,0.0001,6.07542]
[1712673304606,64.55,69847.1442,0.1,0.88531,0.0001,6.03347]
[1712673306426,64.55,69829.7519,0.1,0.88363,0.0001,6.09477]
[1712673307625,64.55,69818.5847,0.1,0.88254,0.0001,6.13415]
[1712673311653,64.55,69804.432,0.1,0.88115,0.0001,6.18415]
[1712673313671,64.55,69812.109,0.1,0.88191,0.0001,6.15671]
[1712673316693,64.54,69824.1926,0.1,0.88311,0.0001,6.11367]
[1712673321426,64.54,69816.4375,0.1,0.88236,0.0001,6.14075]
[1712673323743,64.54,69806.9763,0.1,0.88143,0.0001,6.17425]
[1712673324752,64.54,69783.6731,0.1,0.8791,0.0001,6.25713]
[1712673326764,64.54,69768.7168,0.1,0.8776,0.0001,6.31037]
[1712673330643,64.54,69766.2162,0.1,0.87735,0.0001,6.31913]
[1712673333815,64.54,69750.447,0.1,0.87587,0.0001,6.3682]
[1712673338191,64.54,69749.1191,0.1,0.87574,0.0001,6.37255]
[1712673338852,64.53,69734.0215,0.1,0.8742,0.0001,6.42633]
[1712673341872,64.53,69709.3267,0.1,0.87164,0.0001,6.51462]
[1712673342431,64.53,69701.1632,0.1,0.87079,0.00011,6.54386]
[1712673347915,64.53,69689.3144,0.1,0.86955,0.00011,6.58597]
[1712673349151,64.53,69689.2422,0.1,0.86955,0.00011,6.58613]
[1712673352955,64.52,69663.5236,0.1,0.86684,0.00011,6.67771]
[1712673352968,64.52,69663.5236,0.1,0.86684,0.00011,6.67771]
[1712673354968,64.52,69644.5217,0.1,0.86479,0.00011,6.74634]
[1712673360013,64.51,69662.3107,0.1,0.86672,0.00011,6.68174]
[1712673361011,64.52,69676.8793,0.1,0.86828,0.00011,6.62922]
[1712673363026,64.52,69663.7248,0.1,0.86687,0.00011,6.6767]
[1712673365039,64.52,69679.0125,0.1,0.8685,0.00011,6.6216]
[1712673366047,64.52,69687.5377,0.1,0.86941,0.00011,6.59099]
[1712673369068,64.52,69704.4688,0.1,0.87119,0.0001,6.53019]
[1712673370076,64.52,69718.0459,0.1,0.87261,0.0001,6.4814]
[1712673374104,64.52,69730.0087,0.1,0.87385,0.0001,6.43851]
[1712673375112,64.52,69718.7738,0.1,0.87268,0.0001,6.47885]
[1712673376122,64.52,69700.5276,0.1,0.87077,0.00011,6.54442]
[1712673377127,64.52,69685.9268,0.1,0.86923,0.00011,6.59698]
[1712673378134,64.52,69674.5325,0.1,0.86802,0.00011,6.63808]
[1712673380147,64.52,69655.5844,0.1,0.86599,0.00011,6.7064]
[1712673381159,64.52,69647.9383,0.1,0.86516,0.00011,6.73393]
[1712673386189,64.51,69644.0988,0.1,0.86476,0.00011,6.74748]
[1712673387206,64.51,69653.9505,0.1,0.86582,0.00011,6.7118]
[1712673388208,64.51,69663.4904,0.1,0.86685,0.00011,6.67732]
[1712673389216,64.51,69674.3805,0.1,0.86802,0.00011,6.63806]
[1712673393243,64.51,69666.8328,0.1,0.86732,0.00011,6.65838]
[1712673396265,64.52,69687.6474,0.1,0.86953,0.00011,6.58336]
[1712673397273,64.52,69701.9712,0.1,0.87104,0.00011,6.53186]
[1712673398279,64.52,69723.1476,0.1,0.87325,0.0001,6.45597]
[1712673401298,64.52,69715.3643,0.1,0.87244,0.0001,6.48407]
[1712673403314,64.52,69691.0986,0.1,0.86989,0.00011,6.57116]
[1712673404320,64.52,69678.3368,0.1,0.86854,0.00011,6.61698]
[1712673405328,64.51,69670.0641,0.1,0.86767,0.00011,6.64663]
[1712673407343,64.51,69657.0306,0.1,0.86627,0.00011,6.69357]
[1712673408348,64.51,69664.4344,0.1,0.86707,0.00011,6.66675]
[1712673411369,64.51,69654.8823,0.1,0.86605,0.00011,6.70097]
[1712673413383,64.51,69640.3471,0.1,0.86448,0.00011,6.7533]
[1712673415399,64.51,69632.668,0.1,0.86365,0.00011,6.78076]
[1712673416406,64.5,69624.6117,0.1,0.86278,0.00011,6.80973]
[1712673418421,64.5,69633.1379,0.1,0.86372,0.00011,6.77851]
[1712673420427,64.49,69640.5543,0.1,0.86457,0.00011,6.75024]
[1712673421458,64.49,69654.3134,0.1,0.86606,0.00011,6.70044]
[1712673422447,64.49,69644.235,0.1,0.86497,0.00011,6.73677]
[1712673423425,64.49,69631.5688,0.1,0.8636,0.00011,6.7825]
[1712673425467,64.49,69624.1931,0.1,0.86279,0.00011,6.80908]
[1712673427482,64.47,69633.553,0.1,0.86388,0.00011,6.77303]
[1712673430501,64.46,69642.0913,0.1,0.86485,0.00011,6.74083]
[1712673432426,64.46,69634.3875,0.1,0.86402,0.00011,6.76853]
[1712673433529,64.46,69620.6107,0.1,0.86251,0.00011,6.81849]
[1712673434535,64.46,69610.5827,0.1,0.8614,0.00011,6.85485]
[1712673436550,64.46,69621.4849,0.1,0.8626,0.00011,6.81524]
[1712673441593,64.45,69621.0281,0.1,0.86258,0.00011,6.81592]
[1712673446628,64.45,69627.0744,0.1,0.86324,0.00011,6.79431]
[1712673451666,64.45,69623.3246,0.1,0.86293,0.00011,6.80109]
[1712673452293,64.45,69623.3246,0.1,0.86293,0.00011,6.80109]
[1712673453426,64.46,69559.0968,0.1,0.85575,0.00011,7.03458]
[1712673454686,64.45,69536.9559,0.1,0.85321,0.00012,7.11509]
[1712673455694,64.45,69486.0432,0.1,0.84728,0.00012,7.30035]
[1712673456442,64.45,69451.9047,0.1,0.84321,0.00012,7.4246]
[1712673456993,64.45,69451.9047,0.1,0.84321,0.00012,7.4246]
[1712673457706,64.43,69430.2847,0.1,0.84065,0.00012,7.50182]
[1712673460727,64.43,69468.1569,0.1,0.84522,0.00012,7.36348]
[1712673461734,64.43,69489.8528,0.1,0.8478,0.00012,7.2843]
[1712673462359,64.43,69489.8528,0.1,0.8478,0.00012,7.2843]
[1712673462426,64.43,69514.8542,0.1,0.85073,0.00012,7.19322]
[1712673463748,64.44,69502.0966,0.1,0.84923,0.00012,7.24]
[1712673467750,64.44,69507.6965,0.1,0.84987,0.00012,7.22005]
[1712673471463,64.44,69506.2165,0.1,0.84968,0.00012,7.22589]
[1712673475836,64.45,69522.0512,0.1,0.8515,0.00012,7.16898]
[1712673476850,64.45,69531.1188,0.1,0.85255,0.00012,7.13612]
[1712673477426,64.45,69545.7183,0.1,0.85422,0.00011,7.08319]
[1712673477856,64.46,69537.4997,0.1,0.85327,0.00012,7.11333]
[1712673478861,64.46,69520.2933,0.1,0.85128,0.00012,7.17614]
[1712673481884,64.46,69511.2499,0.1,0.85021,0.00012,7.2094]
[1712673482891,64.46,69495.4096,0.1,0.84836,0.00012,7.26711]
[1712673483896,64.46,69507.0556,0.1,0.84972,0.00012,7.2247]
[1712673484904,64.46,69516.0453,0.1,0.85077,0.00012,7.19189]
[1712673486428,64.46,69548.2922,0.1,0.85449,0.00011,7.07451]
[1712673487925,64.48,69598.3402,0.1,0.86008,0.00011,6.89468]
[1712673488636,64.48,69598.3402,0.1,0.86008,0.00011,6.89468]
[1712673489426,64.5,69615.8894,0.1,0.86195,0.00011,6.83352]
[1712673490034,64.5,69615.8894,0.1,0.86195,0.00011,6.83352]
[1712673490066,64.5,69615.8894,0.3,0.86195,0.00011,6.83352]
[1712673490163,64.5,69615.8894,0.3,0.86195,0.00011,6.83352]
[1712673490649,64.5,69615.8894,0.3,0.86195,0.00011,6.83352]
[1712673490683,64.5,69615.8894,0.3,0.86195,0.00011,6.83352]
[1712673490944,64.54,69617.0082,0.3,0.86191,0.00011,6.83498]
[1712673491952,64.55,69601.6235,0.3,0.86017,0.00011,6.8921]
[1712673493034,64.56,69598.1423,0.3,0.85975,0.00011,6.90589]
[1712673493469,64.56,69598.1423,0.3,0.85975,0.00011,6.90589]
[1712673493532,64.56,69598.1423,0.3,0.85975,0.00011,6.90589]
[1712673493601,64.56,69598.1423,0.3,0.85975,0.00011,6.90589]
[1712673493650,64.56,69598.1423,0.3,0.85975,0.00011,6.90589]
[1712673493967,64.56,69560.2179,0.3,0.85548,0.00011,7.04344]
[1712673494062,64.56,69560.2179,0.3,0.85548,0.00011,7.04344]
[1712673494067,64.56,69560.2179,0.3,0.85548,0.00011,7.04344]
[1712673494221,64.56,69560.2179,0.3,0.85548,0.00011,7.04344]
[1712673494977,64.56,69543.9172,0.3,0.85365,0.00011,7.10179]
[1712673495896,64.56,69543.9172,0.3,0.85365,0.00011,7.10179]
[1712673495980,64.54,69534.0754,0.3,0.85255,0.00012,7.13624]
[1712673496717,64.54,69534.0754,0.3,0.85255,0.00012,7.13624]
[1712673497216,64.54,69535.2808,0.3,0.85272,0.00012,7.13097]
[1712673497404,64.54,69535.2808,0.3,0.85272,0.00012,7.13097]
[1712673497995,64.52,69521.6381,0.3,0.85119,0.00012,7.17909]
[1712673498093,64.52,69521.6381,0.3,0.85119,0.00012,7.17909]
[1712673500528,64.51,69528.6188,0.3,0.85203,0.00012,7.15252]
[1712673500703,64.51,69528.6188,0.3,0.85203,0.00012,7.15252]
[1712673501021,64.51,69528.6188,0.3,0.85203,0.00012,7.15252]
[1712673501045,64.51,69582.8631,0.3,0.85822,0.00011,6.95524]
[1712673502024,64.52,69590.1207,0.3,0.85901,0.00011,6.92975]
[1712673503028,64.52,69582.177,0.3,0.8581,0.00011,6.95903]
[1712673503340,64.52,69582.177,0.3,0.8581,0.00011,6.95903]
[1712673504038,64.52,69555.9549,0.3,0.85515,0.00011,7.05372]
[1712673507060,64.51,69526.6007,0.3,0.85182,0.00012,7.15915]
[1712673508068,64.51,69534.0361,0.3,0.85268,0.00012,7.13206]
[1712673509076,64.51,69548.7465,0.3,0.85435,0.00011,7.07923]
[1712673509876,64.51,69548.7465,0.3,0.85435,0.00011,7.07923]
[1712673510091,64.51,69558.6469,0.3,0.85548,0.00011,7.04328]
[1712673511034,64.51,69558.6469,0.3,0.85548,0.00011,7.04328]
[1712673511091,64.52,69584.0871,0.3,0.85846,0.00011,6.94388]
[1712673511799,64.52,69584.0871,0.3,0.85846,0.00011,6.94388]
[1712673512097,64.52,69604.3505,0.3,0.86072,0.00011,6.87054]
[1712673512978,64.52,69604.3505,0.3,0.86072,0.00011,6.87054]
[1712673513103,64.52,69621.1982,0.3,0.86257,0.00011,6.80976]
[1712673513218,64.52,69621.1982,0.3,0.86257,0.00011,6.80976]
[1712673514015,64.52,69621.1982,0.3,0.86257,0.00011,6.80976]
[1712673516125,64.53,69636.8352,0.3,0.86426,0.00011,6.75416]
[1712673517133,64.53,69624.7635,0.3,0.86293,0.00011,6.79811]
[1712673518140,64.53,69616.8011,0.3,0.86204,0.00011,6.82718]
[1712673519146,64.53,69594.8373,0.3,0.85961,0.00011,6.90692]
[1712673520152,64.53,69569.3461,0.3,0.85674,0.00011,6.99948]
[1712673522166,64.53,69546.9107,0.3,0.85419,0.00011,7.08095]
[1712673522249,64.53,69546.9107,0.3,0.85419,0.00011,7.08095]
[1712673522255,64.53,69546.9107,0.3,0.85419,0.00011,7.08095]
[1712673522451,64.53,69546.9107,0.3,0.85419,0.00011,7.08095]
[1712673522823,64.53,69546.9107,0.3,0.85419,0.00011,7.08095]
[1712673522958,64.53,69546.9107,0.3,0.85419,0.00011,7.08095]
[1712673524058,64.53,69540.2582,0.3,0.85343,0.00011,7.10505]
[1712673524181,64.53,69532.0357,0.3,0.85249,0.00012,7.13482]
[1712673524400,64.53,69532.0357,0.3,0.85249,0.00012,7.13482]
[1712673524470,64.53,69532.0357,0.3,0.85249,0.00012,7.13482]
[1712673525188,64.53,69540.2797,0.3,0.85344,0.00011,7.10473]
[1712673526197,64.53,69552.7636,0.3,0.85487,0.00011,7.05942]
[1712673528213,64.53,69573.3793,0.3,0.8572,0.00011,6.98476]
[1712673528926,64.53,69573.3793,0.3,0.8572,0.00011,6.98476]
[1712673529217,64.53,69594.64,0.3,0.85958,0.00011,6.90782]
[1712673534253,64.54,69580.8189,0.3,0.85801,0.00011,6.95859]
[1712673535259,64.54,69567.1014,0.3,0.85646,0.00011,7.00845]
[1712673537274,64.54,69552.8685,0.3,0.85484,0.00011,7.06017]
[1712673538923,64.54,69556.5194,0.3,0.85526,0.00011,7.04689]
[1712673542308,64.54,69582.9898,0.3,0.85825,0.00011,6.95096]
[1712673544322,64.54,69574.9486,0.3,0.85734,0.00011,6.98036]
[1712673546524,64.54,69574.0644,0.3,0.85723,0.00011,6.98367]
[1712673547004,64.54,69574.0644,0.3,0.85723,0.00011,6.98367]
[1712673547862,64.54,69570.7409,0.3,0.85686,0.00011,6.9958]
[1712673548321,64.54,69570.7409,0.3,0.85686,0.00011,6.9958]
[1712673548352,64.54,69558.848,0.3,0.85551,0.00011,7.03901]
[1712673548733,64.54,69558.848,0.3,0.85551,0.00011,7.03901]
[1712673550366,64.54,69496.6797,0.3,0.84832,0.00012,7.26506]
[1712673551790,64.54,69491.0686,0.3,0.84766,0.00012,7.28525]
[1712673552381,64.54,69511.3979,0.3,0.85005,0.00012,7.2111]
[1712673553154,64.54,69511.3979,0.3,0.85005,0.00012,7.2111]
[1712673553387,64.54,69525.4735,0.3,0.85169,0.00012,7.15979]
[1712673554395,64.54,69536.0074,0.3,0.85291,0.00012,7.12147]
[1712673556212,64.54,69536.6095,0.3,0.85298,0.00012,7.11929]
[1712673556407,64.54,69546.2428,0.3,0.85409,0.00011,7.08419]
[1712673556553,64.54,69546.2428,0.3,0.85409,0.00011,7.08419]
[1712673556578,64.54,69546.2428,0.3,0.85409,0.00011,7.08419]
[1712673556654,64.54,69546.2428,0.3,0.85409,0.00011,7.08419]
[1712673556741,64.54,69546.2428,0.3,0.85409,0.00011,7.08419]
[1712673556976,64.54,69546.2428,0.3,0.85409,0.00011,7.08419]
[1712673557034,64.54,69546.2428,0.3,0.85409,0.00011,7.08419]
[1712673557415,64.54,69559.2103,0.3,0.85557,0.00011,7.03704]
[1712673557876,64.54,69559.2103,0.3,0.85557,0.00011,7.03704]
[1712673558421,64.54,69547.6217,0.3,0.85425,0.00011,7.07911]
[1712673559264,64.54,69547.6217,0.3,0.85425,0.00011,7.07911]
[1712673559429,64.54,69528.5994,0.3,0.85206,0.00012,7.14816]
[1712673562092,64.53,69533.8689,0.3,0.85268,0.00012,7.12872]
[1712673562111,64.53,69533.8689,0.3,0.85268,0.00012,7.12872]
[1712673562454,64.53,69511.7704,0.3,0.85012,0.00012,7.20892]
[1712673562601,64.53,69511.7704,0.3,0.85012,0.00012,7.20892]
[1712673562618,64.53,69511.7704,0.3,0.85012,0.00012,7.20892]
[1712673563217,64.53,69511.7704,0.3,0.85012,0.00012,7.20892]
[1712673563294,64.53,69511.7704,0.3,0.85012,0.00012,7.20892]
[1712673563369,64.53,69511.7704,0.3,0.85012,0.00012,7.20892]
[1712673564374,64.53,69511.7647,0.3,0.85013,0.00012,7.20871]
[1712673564538,64.53,69511.6263,0.3,0.85012,0.00012,7.20899]
[1712673565239,64.53,69511.6263,0.3,0.85012,0.00012,7.20899]
[1712673565896,64.53,69511.6606,0.3,0.85013,0.00012,7.20863]
[1712673566880,64.52,69515.1894,0.3,0.85055,0.00012,7.19557]
[1712673567600,64.52,69516.7267,0.3,0.85074,0.00012,7.18977]
[1712673568493,64.52,69508.3768,0.3,0.84976,0.00012,7.22005]
[1712673568749,64.52,69508.3768,0.3,0.84976,0.00012,7.22005]
[1712673568875,64.52,69508.3768,0.3,0.84976,0.00012,7.22005]
[1712673569199,64.52,69508.3768,0.3,0.84976,0.00012,7.22005]
[1712673569493,64.52,69508.3768,0.3,0.84976,0.00012,7.22005]
[1712673569500,64.52,69492.4274,0.3,0.8479,0.00012,7.27794]
[1712673570453,64.52,69489.3398,0.3,0.84754,0.00012,7.28909]
[1712673570531,64.52,69489.3398,0.3,0.84754,0.00012,7.28909]
[1712673570587,64.52,69489.3398,0.3,0.84754,0.00012,7.28909]
[1712673570616,64.52,69489.3398,0.3,0.84754,0.00012,7.28909]
[1712673570756,64.52,69489.3398,0.3,0.84754,0.00012,7.28909]
[1712673570810,64.52,69489.3398,0.3,0.84754,0.00012,7.28909]
[1712673571183,64.52,69489.3398,0.3,0.84754,0.00012,7.28909]
[1712673571825,64.52,69493.8049,0.3,0.84818,0.00012,7.26554]
[1712673572715,64.52,69500.3528,0.3,0.84896,0.00012,7.24153]
[1712673573135,64.52,69500.3528,0.3,0.84896,0.00012,7.24153]
[1712673573296,64.52,69500.3528,0.3,0.84896,0.00012,7.24153]
[1712673573932,64.51,69495.7348,0.3,0.84842,0.00012,7.25818]
[1712673574223,64.51,69495.7348,0.3,0.84842,0.00012,7.25818]
[1712673574345,64.51,69495.7348,0.3,0.84842,0.00012,7.25818]
[1712673574536,64.51,69485.6703,0.3,0.84724,0.00012,7.29462]
[1712673576071,64.51,69487.2184,0.3,0.84743,0.00012,7.28888]
[1712673576425,64.51,69456.0367,0.3,0.84371,0.00012,7.40245]
[1712673577144,64.51,69456.0367,0.3,0.84371,0.00012,7.40245]
[1712673577555,64.51,69447.4333,0.3,0.84268,0.00012,7.4337]
[1712673578260,64.51,69447.4333,0.3,0.84268,0.00012,7.4337]
[1712673578563,64.51,69438.3431,0.3,0.84158,0.00012,7.46676]
[1712673580575,64.51,69463.834,0.3,0.84466,0.00012,7.37368]
[1712673580614,64.51,69463.834,0.3,0.84466,0.00012,7.37368]
[1712673580649,64.51,69463.834,0.3,0.84466,0.00012,7.37368]
[1712673583003,64.51,69469.5121,0.3,0.84533,0.00012,7.35301]
[1712673583021,64.51,69469.5121,0.3,0.84533,0.00012,7.35301]
[1712673583784,64.51,69463.8488,0.3,0.84466,0.00012,7.3737]
[1712673583792,64.51,69463.8488,0.3,0.84466,0.00012,7.3737]
[1712673583796,64.51,69463.8488,0.3,0.84466,0.00012,7.3737]
[1712673584847,64.51,69467.5451,0.3,0.8451,0.00012,7.36031]
[1712673584859,64.51,69467.5451,0.3,0.8451,0.00012,7.36031]
[1712673584878,64.51,69467.5451,0.3,0.8451,0.00012,7.36031]
[1712673585149,64.51,69467.5451,0.3,0.8451,0.00012,7.36031]
[1712673587083,64.51,69458.7764,0.3,0.84404,0.00012,7.39238]
[1712673587626,64.51,69433.3323,0.3,0.84097,0.00012,7.48514]
[1712673588425,64.51,69425.8349,0.3,0.84005,0.00012,7.51243]
[1712673588884,64.51,69425.8349,0.3,0.84005,0.00012,7.51243]
[1712673589641,64.51,69434.3047,0.3,0.84108,0.00012,7.4816]
[1712673591425,64.51,69426.8063,0.3,0.84017,0.00012,7.50897]
[1712673594876,64.51,69421.184,0.3,0.83948,0.00012,7.52953]
[1712673594903,64.51,69421.184,0.3,0.83948,0.00012,7.52953]
[1712673595022,64.51,69421.184,0.3,0.83948,0.00012,7.52953]
[1712673595682,64.51,69429.0979,0.3,0.84044,0.00012,7.50075]
[1712673596689,64.51,69414.7793,0.3,0.83869,0.00012,7.55284]
[1712673597042,64.51,69414.7793,0.3,0.83869,0.00012,7.55284]
[1712673597051,64.51,69414.7793,0.3,0.83869,0.00012,7.55284]
[1712673597139,64.51,69414.7793,0.3,0.83869,0.00012,7.55284]
[1712673597432,64.51,69411.9166,0.3,0.83834,0.00012,7.56323]
[1712673598062,64.51,69411.9166,0.3,0.83834,0.00012,7.56323]
[1712673599589,64.51,69407.4532,0.3,0.83779,0.00012,7.5795]
[1712673599704,64.51,69407.4532,0.3,0.83779,0.00012,7.5795]
[1712673600061,64.51,69402.7936,0.3,0.83722,0.00012,7.59645]
[1712673600125,64.51,69402.7936,0.3,0.83722,0.00012,7.59645]
[1712673600132,64.51,69402.7936,0.3,0.83722,0.00012,7.59645]
[1712673603426,64.51,69384.8754,0.3,0.83499,0.00012,7.66193]
[1712673607769,64.52,69404.4107,0.3,0.8374,0.00012,7.591]
[1712673609379,64.52,69407.1291,0.3,0.83774,0.00012,7.58121]
[1712673609407,64.52,69407.1291,0.3,0.83774,0.00012,7.58121]
[1712673609442,64.52,69417.1807,0.3,0.83897,0.00012,7.54455]
[1712673610790,64.52,69424.4697,0.3,0.83986,0.00012,7.51809]
[1712673611797,64.52,69399.7146,0.3,0.83682,0.00012,7.60828]
[1712673612425,64.52,69392.1111,0.3,0.83587,0.00012,7.63601]
[1712673613808,64.52,69376.4969,0.3,0.83393,0.00013,7.69278]
[1712673615161,64.52,69372.8746,0.3,0.83347,0.00013,7.70591]
[1712673615564,64.52,69371.1893,0.3,0.83326,0.00013,7.71199]
[1712673617033,64.52,69369.4519,0.3,0.83305,0.00013,7.71825]
[1712673617369,64.52,69369.4519,0.3,0.83305,0.00013,7.71825]
[1712673618255,64.52,69365.5368,0.3,0.83256,0.00013,7.73245]
[1712673618582,64.52,69365.3287,0.3,0.83253,0.00013,7.73317]
[1712673619276,64.52,69365.3287,0.3,0.83253,0.00013,7.73317]
[1712673619287,64.52,69365.3287,0.3,0.83253,0.00013,7.73317]
[1712673620395,64.52,69370.4399,0.3,0.83317,0.00013,7.71464]
[1712673620931,64.52,69365.6301,0.3,0.83257,0.00013,7.73215]
[1712673621427,64.52,69355.7976,0.3,0.83132,0.00013,7.76793]
[1712673621566,64.52,69355.7976,0.3,0.83132,0.00013,7.76793]
[1712673623891,64.52,69301.2525,0.3,0.82433,0.00013,7.9658]
[1712673624899,64.52,69272.5003,0.3,0.82056,0.00013,8.0697]
[1712673625905,64.52,69282.7302,0.3,0.82191,0.00013,8.03285]
[1712673626911,64.52,69293.3966,0.3,0.8233,0.00013,7.99436]
[1712673627917,64.52,69307.4394,0.3,0.82512,0.00013,7.94377]
[1712673628925,64.52,69318.6666,0.3,0.82656,0.00013,7.90335]
[1712673630938,64.53,69341.761,0.3,0.82951,0.00013,7.8199]
[1712673631947,64.53,69354.6367,0.3,0.83125,0.00013,7.76623]
[1712673632959,64.53,69337.7849,0.3,0.82911,0.00013,7.82745]
[1712673633961,64.53,69330.4278,0.3,0.82816,0.00013,7.85426]
[1712673635972,64.53,69322.2431,0.3,0.82711,0.00013,7.88401]
[1712673636436,64.53,69300.4388,0.3,0.82429,0.00013,7.96293]
[1712673636945,64.53,69300.4388,0.3,0.82429,0.00013,7.96293]
[1712673637988,64.53,69315.6734,0.3,0.82626,0.00013,7.90773]
[1712673638997,64.53,69332.5836,0.3,0.82844,0.00013,7.84648]
[1712673642515,64.53,69336.4,0.3,0.82892,0.00013,7.8328]
[1712673642525,64.53,69336.4,0.3,0.82892,0.00013,7.8328]
[1712673642802,64.53,69336.4,0.3,0.82892,0.00013,7.8328]
[1712673643033,64.53,69354.7542,0.3,0.83124,0.00013,7.76642]
[1712673643074,64.53,69354.7542,0.3,0.83124,0.00013,7.76642]
[1712673643296,64.53,69354.7542,0.3,0.83124,0.00013,7.76642]
[1712673643328,64.53,69354.7542,0.3,0.83124,0.00013,7.76642]
[1712673643750,64.53,69354.7542,0.3,0.83124,0.00013,7.76642]
[1712673644098,64.53,69349.1671,0.3,0.83053,0.00013,7.78682]
[1712673644925,64.53,69349.1671,0.3,0.83053,0.00013,7.78682]
[1712673644935,64.53,69349.1671,0.3,0.83053,0.00013,7.78682]
[1712673644940,64.53,69349.1671,0.3,0.83053,0.00013,7.78682]
[1712673645049,64.54,69362.7263,0.3,0.83225,0.00013,7.73762]
[1712673645296,64.54,69362.7263,0.3,0.83225,0.00013,7.73762]
[1712673645324,64.54,69362.7263,0.3,0.83225,0.00013,7.73762]
[1712673645658,64.54,69362.7263,0.3,0.83225,0.00013,7.73762]
[1712673646058,64.54,69354.5208,0.3,0.83121,0.00013,7.76741]
[1712673647061,64.53,69329.5082,0.3,0.82803,0.00013,7.85807]
[1712673649076,64.53,69346.1589,0.3,0.83016,0.00013,7.79753]
[1712673649182,64.53,69346.1589,0.3,0.83016,0.00013,7.79753]
[1712673654547,64.53,69341.9066,0.3,0.82962,0.00013,7.81277]
[1712673654838,64.53,69341.9066,0.3,0.82962,0.00013,7.81277]
[1712673654963,64.53,69341.9066,0.3,0.82962,0.00013,7.81277]
[1712673655014,64.53,69341.9066,0.3,0.82962,0.00013,7.81277]
[1712673655137,64.53,69341.8029,0.3,0.82961,0.00013,7.81311]
[1712673655551,64.53,69341.8029,0.3,0.82961,0.00013,7.81311]
[1712673655708,64.53,69341.8029,0.3,0.82961,0.00013,7.81311]
[1712673655728,64.53,69341.8029,0.3,0.82961,0.00013,7.81311]
[1712673655737,64.53,69341.8029,0.3,0.82961,0.00013,7.81311]
[1712673655815,64.53,69341.8029,0.3,0.82961,0.00013,7.81311]
[1712673656649,64.53,69347.2866,0.3,0.83031,0.00013,7.7932]
[1712673658732,64.53,69343.443,0.3,0.82982,0.00013,7.80712]
[1712673659148,64.53,69336.0738,0.3,0.82888,0.00013,7.8338]
[1712673659340,64.53,69336.0738,0.3,0.82888,0.00013,7.8338]
[1712673661017,64.53,69340.0581,0.3,0.82939,0.00013,7.8193]
[1712673661163,64.53,69347.4773,0.3,0.83034,0.00013,7.79233]
[1712673661830,64.53,69347.4773,0.3,0.83034,0.00013,7.79233]
[1712673661843,64.53,69347.4773,0.3,0.83034,0.00013,7.79233]
[1712673662039,64.53,69347.4773,0.3,0.83034,0.00013,7.79233]
[1712673662067,64.53,69347.4773,0.3,0.83034,0.00013,7.79233]
[1712673663176,64.53,69342.3344,0.3,0.82968,0.00013,7.81101]
[1712673663487,64.53,69342.3344,0.3,0.82968,0.00013,7.81101]
[1712673663586,64.53,69342.3344,0.3,0.82968,0.00013,7.81101]
[1712673663647,64.53,69342.3344,0.3,0.82968,0.00013,7.81101]
[1712673663701,64.53,69342.3344,0.3,0.82968,0.00013,7.81101]
[1712673664085,64.53,69342.3344,0.3,0.82968,0.00013,7.81101]
[1712673664185,64.53,69331.61,0.3,0.82832,0.00013,7.8499]
[1712673664350,64.53,69331.61,0.3,0.82832,0.00013,7.8499]
[1712673665471,64.53,69337.4312,0.3,0.82906,0.00013,7.8288]
[1712673666200,64.53,69382.4977,0.3,0.83474,0.00012,7.66528]
[1712673666942,64.53,69382.4977,0.3,0.83474,0.00012,7.66528]
[1712673668212,64.53,69352.6054,0.3,0.83098,0.00013,7.77401]
[1712673669221,64.53,69336.4274,0.3,0.82893,0.00013,7.83259]
[1712673670227,64.53,69346.4267,0.3,0.8302,0.00013,7.79622]
[1712673671234,64.53,69336.2304,0.3,0.82891,0.00013,7.83308]
[1712673672726,64.53,69342.3976,0.3,0.8297,0.00013,7.81059]
[1712673674257,64.53,69349.6404,0.3,0.83063,0.00013,7.7841]
[1712673675263,64.53,69358.4194,0.3,0.83174,0.00013,7.75218]
[1712673676269,64.53,69371.2216,0.3,0.83335,0.00013,7.70569]
[1712673677277,64.53,69385.0816,0.3,0.83508,0.00012,7.65539]
[1712673678284,64.53,69397.6033,0.3,0.83663,0.00012,7.60999]
[1712673679290,64.53,69388.2848,0.3,0.83547,0.00012,7.644]
[1712673680300,64.53,69379.3019,0.3,0.83435,0.00013,7.67674]
[1712673682310,64.53,69353.1067,0.3,0.83105,0.00013,7.77191]
[1712673684326,64.53,69362.4799,0.3,0.83224,0.00013,7.73786]
[1712673685332,64.53,69382.0687,0.3,0.8347,0.00012,7.66664]
[1712673686343,64.53,69389.7549,0.3,0.83565,0.00012,7.6387]
[1712673689365,64.53,69382.0936,0.3,0.8347,0.00012,7.6664]
[1712673690368,64.53,69352.5592,0.3,0.831,0.00013,7.77348]
[1712673691378,64.52,69335.6647,0.3,0.82897,0.00013,7.82741]
[1712673693392,64.52,69344.2505,0.3,0.83009,0.00013,7.79563]
[1712673694411,64.51,69327.6459,0.3,0.82797,0.00013,7.85563]
[1712673695407,64.51,69317.2581,0.3,0.82665,0.00013,7.89299]
[1712673697494,64.51,69312.9537,0.3,0.82611,0.00013,7.90797]
[1712673702425,64.5,69293.0469,0.3,0.82355,0.00013,7.97949]
[1712673705427,64.5,69279.9036,0.3,0.82185,0.00013,8.02651]
[1712673706482,64.49,69270.7813,0.3,0.82065,0.00013,8.05924]
[1712673707490,64.49,69260.709,0.3,0.81933,0.00013,8.09531]
[1712673708427,64.49,69250.2793,0.3,0.81795,0.00013,8.13285]
[1712673709504,64.49,69241.1288,0.3,0.81673,0.00013,8.16569]
[1712673709839,64.49,69241.1288,0.3,0.81673,0.00013,8.16569]
[1712673710509,64.49,69218.2057,0.3,0.81365,0.00014,8.24804]
[1712673711448,64.49,69189.1892,0.3,0.8097,0.00014,8.35194]
[1712673712524,64.49,69181.9611,0.3,0.80871,0.00014,8.37768]
[1712673714429,64.49,69161.8665,0.3,0.80594,0.00014,8.44923]
[1712673716552,64.49,69177.9014,0.3,0.80815,0.00014,8.39205]
[1712673720240,64.49,69181.4431,0.3,0.80864,0.00014,8.37954]
[1712673723428,64.49,69170.5528,0.3,0.80713,0.00014,8.4186]
[1712673724610,64.49,69161.4057,0.3,0.80586,0.00014,8.45127]
[1712673725618,64.49,69143.1441,0.3,0.80331,0.00014,8.51616]
[1712673727632,64.49,69130.5653,0.3,0.80155,0.00014,8.56067]
[1712673728638,64.49,69122.663,0.3,0.80044,0.00014,8.58849]
[1712673732434,64.49,69109.8396,0.3,0.79864,0.00014,8.63336]
[1712673733674,64.49,69101.8909,0.3,0.79751,0.00014,8.66119]
[1712673735427,64.48,69139.4182,0.3,0.80282,0.00014,8.52844]
[1712673736971,64.48,69138.0522,0.3,0.80263,0.00014,8.53334]
[1712673738446,64.48,69134.1647,0.3,0.80208,0.00014,8.54717]
[1712673740722,64.48,69126.3013,0.3,0.80098,0.00014,8.57481]
[1712673741124,64.48,69126.3013,0.3,0.80098,0.00014,8.57481]
[1712673741426,64.48,69133.9967,0.3,0.80207,0.00014,8.54758]
[1712673742737,64.48,69143.3856,0.3,0.80338,0.00014,8.51435]
[1712673743745,64.48,69128.8318,0.3,0.80134,0.00014,8.56593]
[1712673744426,64.48,69116.4098,0.3,0.79958,0.00014,8.60979]
[1712673745759,64.48,69094.5634,0.3,0.79648,0.00014,8.68665]
[1712673746765,64.48,69079.737,0.3,0.79435,0.00014,8.73867]
[1712673747513,64.48,69085.2686,0.3,0.79515,0.00014,8.71927]
[1712673749787,64.48,69077.8997,0.3,0.79409,0.00014,8.74498]
[1712673750443,64.48,69087.5663,0.3,0.79548,0.00014,8.7111]
[1712673751801,64.48,69107.2205,0.3,0.79839,0.00014,8.63517]
[1712673752807,64.48,69093.2385,0.3,0.7964,0.00014,8.68439]
[1712673753815,64.48,69109.8594,0.3,0.79876,0.00014,8.62601]
[1712673754824,64.48,69090.0069,0.3,0.79593,0.00014,8.69581]
[1712673759860,64.48,69076.1169,0.3,0.79393,0.00014,8.74452]
[1712673761876,64.49,69063.04,0.3,0.79204,0.00014,8.79031]
[1712673763889,64.49,69049.7278,0.3,0.79011,0.00015,8.83668]
[1712673766910,64.5,69033.9406,0.3,0.78775,0.00015,8.89277]
[1712673767625,64.5,69033.9406,0.3,0.78775,0.00015,8.89277]
[1712673769931,64.51,69022.9041,0.3,0.78611,0.00015,8.93122]
[1712673770939,64.51,69012.6339,0.3,0.78458,0.00015,8.96699]
[1712673771573,64.51,69012.6339,0.3,0.78458,0.00015,8.96699]
[1712673772951,64.54,68987.1242,0.3,0.78068,0.00015,9.05702]
[1712673773960,64.56,68938.5818,0.3,0.77328,0.00015,9.2233]
[1712673774965,64.6,68954.5911,0.3,0.77559,0.00015,9.17211]
[1712673776691,64.6,68954.5911,0.3,0.77559,0.00015,9.17211]
[1712673777425,64.66,68970.9772,0.3,0.77786,0.00015,9.12149]
[1712673777897,64.66,68970.9772,0.3,0.77786,0.00015,9.12149]
[1712673778995,64.7,68992.3915,0.3,0.78093,0.00015,9.0518]
[1712673780001,64.7,68999.7548,0.3,0.78202,0.00015,9.02692]
[1712673781009,64.7,69011.1246,0.3,0.78369,0.00015,8.98823]
[1712673782016,64.71,69033.7165,0.3,0.787,0.00015,8.91087]
[1712673783025,64.71,69053.9992,0.3,0.78995,0.00015,8.8412]
[1712673784031,64.72,69067.1743,0.3,0.79184,0.00014,8.79593]
[1712673785742,64.72,69070.4944,0.3,0.7923,0.00014,8.78483]
[1712673785913,64.72,69070.4944,0.3,0.7923,0.00014,8.78483]
[1712673786046,64.73,69083.7157,0.3,0.79418,0.00014,8.73931]
[1712673789066,64.74,69061.4013,0.3,0.79093,0.00014,8.81784]
[1712673790071,64.74,69032.8873,0.3,0.78677,0.00015,8.91657]
[1712673791081,64.74,69054.0,0.3,0.78984,0.00015,8.84394]
[1712673792087,64.75,69085.7248,0.3,0.7944,0.00014,8.73408]
[1712673794590,64.76,69089.9024,0.3,0.79497,0.00014,8.72023]
[1712673795109,64.76,69075.1781,0.3,0.79284,0.00014,8.77178]
[1712673798132,64.77,69109.8984,0.3,0.79777,0.00014,8.65154]
[1712673800146,64.78,69125.7418,0.3,0.79997,0.00014,8.59678]
[1712673801152,64.78,69146.2955,0.3,0.80284,0.00014,8.5248]
[1712673803518,64.79,69153.0347,0.3,0.80376,0.00014,8.50141]
[1712673805178,64.8,69220.6608,0.3,0.81299,0.00013,8.26248]
[1712673805246,64.8,69220.6608,0.3,0.81299,0.00013,8.26248]
[1712673806187,64.8,69248.6353,0.3,0.81672,0.00013,8.16287]
[1712673807192,64.81,69241.3081,0.3,0.81573,0.00013,8.18941]
[1712673808200,64.81,69207.1776,0.3,0.81113,0.00014,8.31138]
[1712673809217,64.81,69191.9363,0.3,0.80905,0.00014,8.36576]
[1712673810226,64.81,69179.7791,0.3,0.80737,0.00014,8.40911]
[1712673812240,64.81,69189.4181,0.3,0.80879,0.00014,8.3682]
[1712673816268,64.84,69180.6776,0.3,0.8075,0.00014,8.40186]
[1712673818283,64.87,69201.0172,0.3,0.81018,0.00014,8.33225]
[1712673819289,64.87,69224.1803,0.3,0.81331,0.00013,8.25015]
[1712673820297,64.88,69237.5422,0.3,0.81509,0.00013,8.2028]
[1712673822312,64.88,69209.8691,0.3,0.81135,0.00014,8.30176]
[1712673823317,64.88,69224.1007,0.3,0.81326,0.00013,8.25133]
[1712673825331,64.89,69209.6373,0.3,0.81129,0.00014,8.30319]
[1712673830367,64.89,69215.9112,0.3,0.81212,0.00014,8.28149]
[1712673835401,64.9,69216.4874,0.3,0.81217,0.00014,8.2802]
[1712673840426,64.9,69224.5151,0.3,0.81324,0.00013,8.25204]
[1712673842455,64.9,69213.3271,0.3,0.81173,0.00014,8.29177]
[1712673843425,64.9,69192.579,0.3,0.80891,0.00014,8.36544]
[1712673845477,64.9,69159.5672,0.3,0.80437,0.00014,8.48215]
[1712673845882,64.9,69159.5672,0.3,0.80437,0.00014,8.48215]
[1712673847492,64.9,69130.4465,0.3,0.80031,0.00014,8.58449]
[1712673848497,64.9,69108.081,0.3,0.79716,0.00014,8.66259]
[1712673849426,64.89,69093.7546,0.3,0.79516,0.00014,8.71168]
[1712673851517,64.89,69107.801,0.3,0.79716,0.00014,8.66268]
[1712673852425,64.89,69116.8032,0.3,0.79843,0.00014,8.63136]
[1712673853532,64.89,69127.6384,0.3,0.79994,0.00014,8.59359]
[1712673854543,64.9,69138.3532,0.3,0.80144,0.00014,8.55615]
[1712673854983,64.9,69138.3532,0.3,0.80144,0.00014,8.55615]
[1712673855426,64.9,69111.9049,0.3,0.79772,0.00014,8.64889]
[1712673856553,64.9,69103.8618,0.3,0.79657,0.00014,8.67706]
[1712673857560,64.91,69091.5558,0.3,0.79478,0.00014,8.72098]
[1712673860582,64.92,69111.5277,0.3,0.79757,0.00014,8.65248]
[1712673861427,64.92,69130.7399,0.3,0.80028,0.00014,8.5854]
[1712673862595,64.93,69142.3709,0.3,0.8019,0.00014,8.54474]
[1712673863607,64.93,69153.5963,0.3,0.80346,0.00014,8.50546]
[1712673864109,64.93,69153.5963,0.3,0.80346,0.00014,8.50546]
[1712673868639,64.93,69143.184,0.3,0.80198,0.00014,8.54279]
[1712673870444,64.94,69152.2274,0.3,0.80323,0.00014,8.51125]
[1712673871658,64.94,69137.0063,0.3,0.80121,0.00014,8.55783]
[1712673876650,64.96,69130.0289,0.3,0.80015,0.00014,8.58435]
[1712673876694,64.96,69099.2455,0.3,0.7958,0.00014,8.69194]
[1712673877368,64.96,69099.2455,0.3,0.7958,0.00014,8.69194]
[1712673877701,64.96,69109.2677,0.3,0.79722,0.00014,8.65711]
[1712673879426,64.97,69134.7541,0.3,0.8008,0.00014,8.5682]
[1712673881833,64.97,69128.3897,0.3,0.7999,0.00014,8.59068]
[1712673882425,64.97,69116.3873,0.3,0.79821,0.00014,8.63272]
[1712673884752,64.97,69101.7231,0.3,0.79613,0.00014,8.68399]
[1712673886687,64.97,69095.6677,0.3,0.79524,0.00014,8.70553]
[1712673888780,64.98,69108.5963,0.3,0.79708,0.00014,8.66066]
[1712673889785,64.98,69123.7192,0.3,0.79921,0.00014,8.60793]
[1712673890143,64.98,69123.7192,0.3,0.79921,0.00014,8.60793]
[1712673890792,64.98,69132.7249,0.3,0.80047,0.00014,8.57658]
[1712673891440,64.98,69146.3791,0.3,0.80237,0.00014,8.5289]
[1712673893819,64.99,69162.6669,0.3,0.80462,0.00014,8.47196]
[1712673894789,64.99,69168.7919,0.3,0.80545,0.00014,8.45058]
[1712673895832,64.99,69188.1306,0.3,0.80809,0.00014,8.38281]
[1712673896840,65.0,69195.8143,0.3,0.80912,0.00014,8.3561]
[1712673900426,65.02,69185.319,0.3,0.80762,0.00014,8.39515]
[1712673901884,65.02,69195.4568,0.3,0.80899,0.00014,8.35978]
[1712673906920,65.11,69201.9989,0.3,0.80958,0.00014,8.34456]
[1712673909425,65.18,69184.6983,0.3,0.80697,0.00014,8.41224]
[1712673911955,65.19,69194.7323,0.3,0.80831,0.00014,8.37786]
[1712673913971,65.25,69231.8128,0.3,0.81309,0.00013,8.25298]
[1712673914637,65.25,69231.8128,0.3,0.81309,0.00013,8.25298]
[1712673914977,65.31,69248.2217,0.3,0.81507,0.00013,8.20061]
[1712673915983,65.37,69220.9224,0.3,0.81121,0.00013,8.30291]
[1712673916990,65.42,69208.9362,0.3,0.8094,0.00014,8.35015]
[1712673918426,65.54,69240.0984,0.3,0.81319,0.00013,8.25124]
[1712673920019,65.6,69248.1929,0.3,0.81406,0.00013,8.22843]
[1712673920168,65.6,69248.1929,0.3,0.81406,0.00013,8.22843]
[1712673927066,65.73,69264.5791,0.3,0.81576,0.00013,8.18362]
[1712673930088,65.74,69272.8521,0.3,0.81681,0.00013,8.15541]
[1712673933113,65.76,69265.5145,0.3,0.81591,0.00013,8.17562]
[1712673936133,65.77,69281.7772,0.3,0.81799,0.00013,8.11975]
[1712673939426,65.79,69274.5957,0.3,0.81697,0.00013,8.1471]
[1712673941170,65.8,69288.1195,0.3,0.81872,0.00013,8.09993]
[1712673946209,65.82,69290.1795,0.3,0.8189,0.00013,8.09524]
[1712673947215,65.83,69282.7692,0.3,0.81791,0.00013,8.12209]
[1712673950235,65.84,69243.3943,0.3,0.81269,0.00013,8.26115]
[1712673951242,65.84,69214.6218,0.3,0.80884,0.00013,8.362]
[1712673951328,65.84,69214.6218,0.3,0.80884,0.00013,8.362]
[1712673951896,65.84,69214.6218,0.3,0.80884,0.00013,8.362]
[1712673952196,65.84,69214.6218,0.3,0.80884,0.00013,8.362]
[1712673952249,65.84,69207.3329,0.3,0.80785,0.00014,8.38755]
[1712673955269,65.85,69197.6767,0.3,0.8065,0.00014,8.42223]
[1712673957281,65.86,69214.6019,0.3,0.80877,0.00013,8.36396]
[1712673958291,65.86,69202.2953,0.3,0.80709,0.00014,8.40725]
[1712673959297,65.87,69213.0553,0.3,0.80853,0.00013,8.37012]
[1712673960304,65.87,69231.6224,0.3,0.81101,0.00013,8.30564]
[1712673961311,65.87,69245.6347,0.3,0.81286,0.00013,8.25703]
[1712673962317,65.93,69276.4709,0.3,0.81673,0.00013,8.15397]
[1712673963323,65.98,69287.1223,0.3,0.81793,0.00013,8.1219]
[1712673963520,65.98,69287.1223,0.3,0.81793,0.00013,8.1219]
[1712673963544,65.98,69287.1223,0.3,0.81793,0.00013,8.1219]
[1712673963600,65.98,69287.1223,0.3,0.81793,0.00013,8.1219]
[1712673964331,66.03,69276.8402,0.3,0.81642,0.00013,8.16285]
[1712673966130,66.09,69274.4689,0.3,0.81591,0.00013,8.17665]
[1712673966348,66.09,69248.3398,0.3,0.81244,0.00013,8.26856]
[1712673967353,66.1,69226.7923,0.3,0.80956,0.00013,8.34416]
[1712673967437,66.1,69226.7923,0.3,0.80956,0.00013,8.34416]
[1712673968360,66.1,69218.8366,0.3,0.80848,0.00013,8.37223]
[1712673972388,66.16,69196.7235,0.3,0.8053,0.00014,8.4539]
[1712673973406,66.16,69176.1123,0.3,0.80248,0.00014,8.52553]
[1712673975415,66.22,69195.5086,0.3,0.80492,0.00014,8.46393]
[1712673977432,66.28,69186.7076,0.3,0.80353,0.00014,8.49931]
[1712673978431,66.28,69171.3965,0.3,0.80143,0.00014,8.55237]
[1712673979445,66.29,69124.2905,0.3,0.79488,0.00014,8.71405]
[1712673982471,66.29,69101.0085,0.3,0.7916,0.00014,8.79353]
[1712673984426,66.3,69113.3213,0.3,0.7933,0.00014,8.75243]
[1712673988509,66.32,69090.5308,0.3,0.79003,0.00014,8.83102]
[1712673990426,66.35,69076.131,0.3,0.78787,0.00014,8.8823]
[1712673993425,66.46,69098.6245,0.3,0.79078,0.00014,8.80924]
[1712673994555,66.51,69106.0762,0.3,0.79168,0.00014,8.7879]
[1712673996569,66.6,69136.2361,0.3,0.7956,0.00014,8.69315]
[1712673997627,66.64,69144.8763,0.3,0.79665,0.00014,8.66764]
[1712674000595,66.69,69155.9212,0.3,0.79801,0.00014,8.63437]
[1712674001603,66.72,69127.0405,0.3,0.79389,0.00014,8.73512]
[1712674002440,66.76,69107.6619,0.3,0.79107,0.00014,8.80322]
[1712674003619,66.82,69094.7487,0.3,0.78903,0.00014,8.85201]
[1712674006639,66.88,69074.0917,0.3,0.78592,0.00014,8.92528]
[1712674007283,66.88,69074.0917,0.3,0.78592,0.00014,8.92528]
[1712674008425,66.92,69057.1373,0.3,0.78335,0.00014,8.98496]
[1712674008651,66.94,69066.1805,0.3,0.78457,0.00014,8.95685]
[1712674009658,66.97,69077.4935,0.3,0.7861,0.00014,8.92125]
[1712674013686,67.04,69089.0629,0.3,0.78751,0.00014,8.88839]
[1712674015701,67.09,69097.6375,0.3,0.78855,0.00014,8.86417]
[1712674019676,67.12,69090.7131,0.3,0.78748,0.00014,8.8894]
[1712674019730,67.12,69108.9167,0.3,0.79002,0.00014,8.82926]
[1712674022476,67.12,69114.9039,0.3,0.79085,0.00014,8.80951]
[1712674022752,67.13,69103.1454,0.3,0.78919,0.00014,8.84904]
[1712674023555,67.13,69103.1454,0.3,0.78919,0.00014,8.84904]
[1712674023759,67.13,69087.2417,0.3,0.78695,0.00014,8.90194]
[1712674026778,67.13,69074.3641,0.3,0.78511,0.00014,8.94499]
[1712674027789,67.15,69061.4155,0.3,0.7832,0.00014,8.98917]
[1712674032426,67.21,69081.966,0.3,0.78592,0.00014,8.92625]
[1712674034838,67.25,69100.4853,0.3,0.78841,0.00014,8.86786]
[1712674037862,67.29,69122.581,0.3,0.79138,0.00014,8.79738]
[1712674039080,67.29,69117.1407,0.3,0.7906,0.00014,8.816]
[1712674040881,67.31,69107.6942,0.3,0.78922,0.00014,8.84887]
[1712674041900,67.31,69097.7793,0.3,0.78783,0.00014,8.88187]
[1712674043912,67.32,69074.2412,0.3,0.78449,0.00014,8.95993]
[1712674044920,67.32,69083.8223,0.3,0.78584,0.00014,8.92855]
[1712674045928,67.32,69074.7411,0.3,0.78454,0.00014,8.95866]
[1712674047944,67.33,69063.6129,0.3,0.78295,0.00014,8.99559]
[1712674052975,67.39,69077.8857,0.3,0.78486,0.00014,8.94704]
[1712674053983,67.4,69069.3674,0.3,0.78364,0.00014,8.97529]
[1712674055997,67.4,69060.6212,0.3,0.78238,0.00014,9.00442]
[1712674058011,67.41,69070.8036,0.3,0.78381,0.00014,8.97148]
[1712674059017,67.41,69078.5046,0.3,0.78489,0.00014,8.94638]
[1712674060025,67.41,69065.4479,0.3,0.78303,0.00014,8.9895]
[1712674063568,67.45,69062.2926,0.3,0.78247,0.00014,9.00252]
[1712674064053,67.45,69071.6835,0.3,0.78379,0.00014,8.972]
[1712674066068,67.46,69064.0006,0.3,0.78268,0.00014,8.99766]
[1712674071103,67.47,69071.7724,0.3,0.78374,0.00014,8.97336]
[1712674074123,67.48,69088.0644,0.3,0.78601,0.00014,8.92067]
[1712674075448,67.49,69092.6632,0.3,0.78664,0.00014,8.90586]
[1712674075456,67.49,69092.6632,0.3,0.78664,0.00014,8.90586]
[1712674075554,67.49,69092.6632,0.3,0.78664,0.00014,8.90586]
[1712674075562,67.49,69092.6632,0.3,0.78664,0.00014,8.90586]
[1712674076138,67.49,69106.191,0.3,0.78852,0.00014,8.86158]
[1712674081175,67.51,69106.4501,0.3,0.78848,0.00014,8.86261]
[1712674082180,67.52,69118.6854,0.3,0.79018,0.00014,8.82238]
[1712674083191,67.52,69126.4762,0.3,0.79125,0.00014,8.79689]
[1712674083990,67.52,69126.4762,0.3,0.79125,0.00014,8.79689]
[1712674084197,67.53,69116.1464,0.3,0.7898,0.00014,8.83152]
[1712674088180,67.54,69117.3059,0.3,0.78992,0.00014,8.82861]
[1712674088228,67.54,69098.38,0.3,0.78726,0.00014,8.89153]
[1712674089236,67.55,69080.3851,0.3,0.78471,0.00014,8.95102]
[1712674090179,67.55,69080.3851,0.3,0.78471,0.00014,8.95102]
[1712674090242,67.55,69070.5508,0.3,0.78331,0.00014,8.98351]
[1712674093268,67.56,69053.6693,0.3,0.78087,0.00014,9.0395]
[1712674094273,67.56,69025.4676,0.3,0.7768,0.00014,9.13126]
[1712674095043,67.56,69025.4676,0.3,0.7768,0.00014,9.13126]
[1712674095277,67.57,69017.6207,0.3,0.77566,0.00014,9.15679]
[1712674098301,67.58,69006.7386,0.3,0.77405,0.00015,9.19258]
[1712674099311,67.58,68987.4359,0.3,0.77122,0.00015,9.25461]
[1712674100318,67.58,68975.4686,0.3,0.76946,0.00015,9.29289]
[1712674102332,67.59,68962.0863,0.3,0.76746,0.00015,9.33574]
[1712674103340,67.59,68946.8138,0.3,0.76519,0.00015,9.38421]
[1712674104349,67.59,68927.8325,0.3,0.76235,0.00015,9.44396]
[1712674106001,67.59,68923.7643,0.3,0.76173,0.00015,9.45683]
[1712674106362,67.6,68895.4972,0.3,0.75746,0.00015,9.54486]
[1712674107370,67.6,68916.2997,0.3,0.76058,0.00015,9.48072]
[1712674108376,67.61,68885.2059,0.3,0.75586,0.00015,9.57739]
[1712674108477,67.61,68885.2059,0.3,0.75586,0.00015,9.57739]
[1712674112875,67.63,68888.0386,0.3,0.75632,0.00015,9.56345]
[1712674113415,67.64,68896.9215,0.3,0.75765,0.00015,9.53644]
[1712674115296,67.64,68903.7648,0.3,0.75867,0.00015,9.51557]
[1712674115430,67.65,68918.2656,0.3,0.76084,0.00015,9.47083]
[1712674116105,67.65,68918.2656,0.3,0.76084,0.00015,9.47083]
[1712674116449,67.7,68939.6573,0.3,0.76389,0.00015,9.40732]
[1712674117442,67.7,68950.8037,0.3,0.76553,0.00015,9.37269]
[1712674118451,67.78,68922.6294,0.3,0.76109,0.00015,9.46612]
[1712674121471,67.79,68907.0535,0.3,0.75872,0.00015,9.51484]
[1712674121597,67.79,68907.0535,0.3,0.75872,0.00015,9.51484]
[1712674122426,67.79,68883.9536,0.3,0.75521,0.00015,9.58633]
[1712674123484,67.8,68862.3952,0.3,0.75191,0.00015,9.65244]
[1712674124492,67.8,68821.5501,0.3,0.7456,0.00016,9.77568]
[1712674124687,67.8,68821.5501,0.3,0.7456,0.00016,9.77568]
[1712674125432,67.81,68798.8221,0.3,0.74205,0.00016,9.84331]
[1712674126510,67.81,68778.8343,0.3,0.7389,0.00016,9.90226]
[1712674127547,67.81,68757.0795,0.3,0.73546,0.00016,9.96569]
[1712674128352,67.81,68757.0795,0.3,0.73546,0.00016,9.96569]
[1712674129009,67.81,68757.6595,0.3,0.73554,0.00016,9.96417]
[1712674129535,67.82,68742.4763,0.3,0.73312,0.00016,10.00814]
[1712674130541,67.85,68699.507,0.3,0.72613,0.00016,10.13188]
[1712674132513,67.86,68701.9491,0.3,0.72652,0.00016,10.12518]
[1712674132553,67.92,68683.5599,0.3,0.72338,0.00016,10.1795]
[1712674133565,67.97,68674.0381,0.3,0.72168,0.00016,10.20869]
[1712674134505,68.03,68680.1148,0.3,0.72251,0.00016,10.19459]
[1712674134811,68.03,68680.1148,0.3,0.72251,0.00016,10.19459]
[1712674135589,68.08,68726.752,0.3,0.72985,0.00016,10.06722]
[1712674136647,68.12,68732.7622,0.3,0.73071,0.00016,10.05209]
[1712674137426,68.16,68755.1171,0.3,0.73415,0.00016,9.99046]
[1712674142637,68.41,68760.7133,0.3,0.7343,0.00016,9.98829]
[1712674143425,68.47,68781.5941,0.3,0.73741,0.00016,9.93167]
[1712674144651,68.53,68773.1208,0.3,0.73591,0.00016,9.95931]
[1712674146426,68.61,68801.8673,0.3,0.74017,0.00016,9.88067]
[1712674147674,68.65,68820.297,0.3,0.74291,0.00015,9.82923]
[1712674148679,68.69,68842.5842,0.3,0.74619,0.00015,9.76669]
[1712674148838,68.69,68842.5842,0.3,0.74619,0.00015,9.76669]
[1712674150692,68.78,68802.9732,0.3,0.73985,0.00015,9.88718]
[1712674152426,68.86,68819.9047,0.3,0.74223,0.00015,9.84266]
[1712674153715,68.9,68831.1655,0.3,0.74384,0.00015,9.81221]
[1712674155425,68.98,68812.4399,0.3,0.74073,0.00015,9.87129]
[1712674157743,69.06,68823.4239,0.3,0.74218,0.00015,9.84428]
[1712674159758,69.16,68816.0374,0.3,0.74077,0.00015,9.87099]
[1712674160764,69.2,68807.2114,0.3,0.73929,0.00015,9.89876]
[1712674161430,69.2,68815.546,0.3,0.74057,0.00015,9.87492]
[1712674162777,69.24,68850.0301,0.3,0.74573,0.00015,9.77697]
[1712674163784,69.24,68860.0067,0.3,0.74723,0.00015,9.74802]
[1712674165801,69.25,68879.7305,0.3,0.75019,0.00015,9.69045]
[1712674166052,69.25,68879.7305,0.3,0.75019,0.00015,9.69045]
[1712674166806,69.25,68889.6814,0.3,0.75166,0.00015,9.66128]
[1712674167425,69.26,68878.7364,0.3,0.75001,0.00015,9.69394]
[1712674168819,69.26,68889.6273,0.3,0.75163,0.00015,9.66199]
[1712674169829,69.27,68896.7456,0.3,0.75268,0.00015,9.64116]
[1712674171843,69.28,68907.0432,0.3,0.75429,0.00015,9.60434]
[1712674172853,69.28,68919.9756,0.3,0.7562,0.00015,9.56576]
[1712674173425,69.32,68939.3897,0.3,0.75895,0.00015,9.50978]
[1712674175870,69.33,68927.5934,0.3,0.75719,0.00015,9.54589]
[1712674176426,69.36,68945.6542,0.3,0.75975,0.00015,9.4936]
[1712674178892,69.37,68952.94,0.3,0.7608,0.00015,9.4718]
[1712674179425,69.37,68940.0739,0.3,0.75891,0.00015,9.51089]
[1712674180649,69.37,68940.0739,0.3,0.75891,0.00015,9.51089]
[1712674180899,69.37,68940.0739,0.3,0.75891,0.00015,9.51089]
[1712674180905,69.37,68947.3406,0.3,0.75997,0.00015,9.4891]
[1712674181911,69.4,68958.2758,0.3,0.76147,0.00015,9.45802]
[1712674184932,69.44,68948.3787,0.3,0.75991,0.00015,9.49048]
[1712674188426,69.45,68940.001,0.3,0.75865,0.00015,9.51642]
[1712674193998,69.47,68902.9431,0.3,0.7531,0.00015,9.62855]
[1712674194426,69.48,68876.3643,0.3,0.74911,0.00015,9.70732]
[1712674196017,69.48,68855.0466,0.3,0.74589,0.00015,9.76988]
[1712674197017,69.52,68847.8106,0.3,0.74469,0.00015,9.79298]
[1712674197103,69.52,68847.8106,0.3,0.74469,0.00015,9.79298]
[1712674199033,69.55,68837.6997,0.3,0.74305,0.00015,9.82413]
[1712674200408,69.58,68833.786,0.3,0.74238,0.00015,9.83694]
[1712674200426,69.58,68852.0387,0.3,0.74514,0.00015,9.78443]
[1712674202905,69.58,68852.7639,0.3,0.74524,0.00015,9.78255]
[1712674205076,69.64,68816.985,0.3,0.73963,0.00015,9.88879]
[1712674207092,69.69,68825.2186,0.3,0.74074,0.00015,9.86802]
[1712674207434,69.69,68825.2186,0.3,0.74074,0.00015,9.86802]
[1712674208098,69.73,68813.5746,0.3,0.73885,0.00015,9.90348]
[1712674209425,69.73,68823.624,0.3,0.74038,0.00015,9.87503]
[1712674211116,69.75,68812.5185,0.3,0.73863,0.00015,9.90766]
[1712674212125,69.76,68835.1879,0.3,0.74208,0.00015,9.84316]
[1712674212758,69.76,68835.1879,0.3,0.74208,0.00015,9.84316]
[1712674213135,69.76,68857.6489,0.3,0.74547,0.00015,9.77863]
[1712674213645,69.76,68857.6489,0.3,0.74547,0.00015,9.77863]
[1712674215147,69.77,68871.8129,0.3,0.74758,0.00015,9.73791]
[1712674217163,69.77,68893.3011,0.3,0.75077,0.00015,9.67552]
[1712674218166,69.78,68909.3788,0.3,0.75314,0.00015,9.62874]
[1712674220015,69.78,68909.3788,0.3,0.75314,0.00015,9.62874]
[1712674221190,69.79,68894.6751,0.3,0.75092,0.00015,9.67261]
[1712674223204,69.8,68905.4548,0.3,0.7525,0.00015,9.64142]
[1712674224211,69.8,68892.8514,0.3,0.75061,0.00015,9.67874]
[1712674225218,69.81,68875.5405,0.3,0.74802,0.00015,9.7295]
[1712674229245,69.82,68882.8814,0.3,0.74909,0.00015,9.70876]
[1712674230252,69.82,68918.2622,0.3,0.75433,0.00015,9.60491]
[1712674234290,69.83,68907.7677,0.3,0.75286,0.00015,9.62956]
[1712674239325,69.84,68884.1999,0.3,0.74933,0.00015,9.69929]
[1712674240331,69.84,68902.9827,0.3,0.75213,0.00015,9.6441]
[1712674241339,69.84,68913.7962,0.3,0.75373,0.00015,9.61219]
[1712674246376,69.84,68932.3147,0.3,0.75645,0.00015,9.55753]
[1712674247383,69.84,68944.7872,0.3,0.75828,0.00015,9.5203]
[1712674249396,69.84,68951.9028,0.3,0.75932,0.00015,9.49905]
[1712674254426,69.84,68954.7574,0.3,0.75973,0.00015,9.49054]
[1712674256446,69.84,68969.7713,0.3,0.76192,0.00015,9.44536]
[1712674257334,69.84,68969.7713,0.3,0.76192,0.00015,9.44536]
[1712674257425,69.85,68987.7969,0.3,0.76452,0.00014,9.39086]
[1712674259424,69.85,68987.7969,0.3,0.76452,0.00014,9.39086]
[1712674259468,69.85,68979.6792,0.3,0.76334,0.00014,9.41565]
[1712674262490,69.85,68990.4855,0.3,0.76489,0.00014,9.38299]
[1712674263426,69.85,68980.0958,0.3,0.76339,0.00014,9.41458]
[1712674268538,69.85,68984.2507,0.3,0.76398,0.00014,9.40221]
[1712674269428,69.86,68993.4389,0.3,0.7653,0.00014,9.37434]
[1712674274576,69.87,69002.1233,0.3,0.76652,0.00014,9.3487]
[1712674276590,69.87,68988.0224,0.3,0.76448,0.00014,9.39172]
[1712674279614,69.87,68973.9892,0.3,0.76245,0.00014,9.43425]
[1712674282636,69.87,68981.2102,0.3,0.76349,0.00014,9.41251]
[1712674283642,69.87,68972.4106,0.3,0.76222,0.00015,9.43915]
[1712674285655,69.87,68951.1209,0.3,0.75912,0.00015,9.50318]
[1712674286429,69.87,68951.1209,0.3,0.75912,0.00015,9.50318]
[1712674286662,69.87,68911.2863,0.3,0.75327,0.00015,9.62155]
[1712674287427,69.87,68890.5656,0.3,0.75019,0.00015,9.68238]
[1712674288678,69.86,68899.0365,0.3,0.75146,0.00015,9.65744]
[1712674289684,69.86,68913.8589,0.3,0.75366,0.00015,9.6137]
[1712674290434,69.86,68926.3861,0.3,0.75551,0.00015,9.57657]
[1712674291698,69.86,68939.3364,0.3,0.75752,0.00015,9.53124]
[1712674292965,69.86,68939.3364,0.3,0.75752,0.00015,9.53124]
[1712674293428,69.86,68970.5328,0.3,0.76207,0.00015,9.43756]
[1712674297740,69.87,68980.3031,0.3,0.76348,0.00014,9.40815]
[1712674300022,69.87,68981.9782,0.3,0.76372,0.00014,9.40312]
[1712674300771,69.87,69006.1173,0.3,0.76719,0.00014,9.32974]
[1712674305808,69.87,69004.5452,0.3,0.76695,0.00014,9.33487]
[1712674307823,69.87,69012.158,0.3,0.76804,0.00014,9.31167]
[1712674308831,69.88,69027.3715,0.3,0.77021,0.00014,9.26497]
[1712674309839,69.88,69034.8481,0.3,0.77126,0.00014,9.24199]
[1712674311426,69.88,69042.0574,0.3,0.77228,0.00014,9.21978]
[1712674311849,69.88,69034.6045,0.3,0.77123,0.00014,9.24283]
[1712674314869,69.88,69024.2239,0.3,0.76975,0.00014,9.27488]
[1712674316885,69.88,69012.0583,0.3,0.76801,0.00014,9.31214]
[1712674317425,69.88,69001.3907,0.3,0.76648,0.00014,9.34474]
[1712674319905,69.88,69016.2029,0.3,0.7686,0.00014,9.29954]
[1712674320914,69.88,69029.6564,0.3,0.77051,0.00014,9.25831]
[1712674321920,69.88,69039.1109,0.3,0.77185,0.00014,9.22919]
[1712674322926,69.88,69051.0002,0.3,0.77353,0.00014,9.19248]
[1712674323937,69.88,69062.3758,0.3,0.77513,0.00014,9.15723]
[1712674324942,69.89,69103.6467,0.3,0.78087,0.00014,9.02831]
[1712674325920,69.89,69103.6467,0.3,0.78087,0.00014,9.02831]
[1712674325948,69.89,69121.4902,0.3,0.78333,0.00014,8.97217]
[1712674326421,69.89,69121.4902,0.3,0.78333,0.00014,8.97217]
[1712674327963,69.89,69131.3398,0.3,0.78467,0.00014,8.94119]
[1712674330930,69.89,69129.3294,0.3,0.78439,0.00014,8.94777]
[1712674330983,69.89,69121.276,0.3,0.78328,0.00014,8.97332]
[1712674336018,69.92,69149.5628,0.3,0.78706,0.00014,8.8857]
[1712674337026,69.92,69128.7832,0.3,0.78422,0.00014,8.95174]
[1712674338031,69.92,69104.283,0.3,0.78085,0.00014,9.02904]
[1712674339027,69.92,69104.283,0.3,0.78085,0.00014,9.02904]
[1712674339038,69.92,69113.6196,0.3,0.78213,0.00014,8.99971]
[1712674341426,69.93,69104.9224,0.3,0.78093,0.00014,9.02722]
[1712674343068,69.93,69128.0933,0.3,0.78411,0.00014,8.95423]
[1712674345080,69.93,69111.5273,0.3,0.78183,0.00014,9.00671]
[1712674346090,69.92,69077.2996,0.3,0.77711,0.00014,9.11321]
[1712674348103,69.91,69088.7876,0.3,0.77872,0.00014,9.07703]
[1712674349116,69.91,69105.1221,0.3,0.78099,0.00014,9.02571]
[1712674350428,69.91,69120.5139,0.3,0.78312,0.00014,8.9771]
[1712674353138,69.91,69112.9292,0.3,0.78218,0.00014,8.99408]
[1712674357167,69.91,69100.4659,0.3,0.78047,0.00014,9.03312]
[1712674358173,69.91,69114.1962,0.3,0.78236,0.00014,8.98987]
[1712674362425,69.91,69125.298,0.3,0.7839,0.00014,8.95459]
[1712674365223,69.9,69116.1314,0.3,0.78264,0.00014,8.98347]
[1712674365451,69.9,69126.7764,0.3,0.78411,0.00014,8.94977]
[1712674367239,69.9,69138.9805,0.3,0.78578,0.00014,8.91103]
[1712674370264,69.9,69150.1867,0.3,0.78733,0.00014,8.87494]
[1712674371268,69.9,69160.3328,0.3,0.7887,0.00014,8.84259]
[1712674372003,69.9,69160.3328,0.3,0.7887,0.00014,8.84259]
[1712674372276,69.9,69180.7689,0.3,0.79146,0.00013,8.7773]
[1712674376304,69.9,69189.3813,0.3,0.7926,0.00013,8.74983]
[1712674381340,69.9,69185.2737,0.3,0.79205,0.00013,8.7631]
[1712674384362,69.9,69195.7858,0.3,0.79346,0.00013,8.72921]
[1712674387382,69.9,69186.2495,0.3,0.79219,0.00013,8.7598]
[1712674388333,69.9,69186.2495,0.3,0.79219,0.00013,8.7598]
[1712674388389,69.9,69171.555,0.3,0.79022,0.00013,8.80681]
[1712674389396,69.9,69181.0243,0.3,0.79149,0.00013,8.77643]
[1712674393425,69.9,69173.172,0.3,0.79044,0.00013,8.80141]
[1712674394429,69.89,69163.4638,0.3,0.78913,0.00014,8.8324]
[1712674395344,69.89,69163.4638,0.3,0.78913,0.00014,8.8324]
[1712674395427,69.89,69131.2767,0.3,0.78476,0.00014,8.93466]
[1712674396453,69.89,69142.0542,0.3,0.78624,0.00014,8.90038]
[1712674397453,69.89,69154.9407,0.3,0.78799,0.00014,8.85934]
[1712674397902,69.89,69154.9407,0.3,0.78799,0.00014,8.85934]
[1712674398433,69.89,69166.7789,0.3,0.78959,0.00014,8.82157]
[1712674401425,69.89,69136.1381,0.3,0.78542,0.00014,8.91927]
[1712674406517,69.89,69130.5173,0.3,0.78466,0.00014,8.9369]
[1712674407426,69.89,69148.8849,0.3,0.78716,0.00014,8.87872]
[1712674408531,69.9,69161.1204,0.3,0.7888,0.00014,8.84033]
[1712674410425,69.9,69174.9905,0.3,0.79067,0.00013,8.79592]
[1712674415583,69.9,69175.1298,0.3,0.79081,0.00013,8.78837]
[1712674420616,69.9,69185.065,0.3,0.79214,0.00013,8.75655]
[1712674423637,69.9,69173.7414,0.3,0.79063,0.00013,8.79267]
[1712674425426,69.89,69191.5667,0.3,0.79302,0.00013,8.73542]
[1712674426985,69.89,69190.9196,0.3,0.79294,0.00013,8.73748]
[1712674427666,69.9,69199.1553,0.3,0.79403,0.00013,8.71103]
[1712674429237,69.9,69199.1553,0.3,0.79403,0.00013,8.71103]
[1712674434714,69.89,69191.6614,0.3,0.79304,0.00013,8.73508]
[1712674439750,69.89,69202.2207,0.3,0.79444,0.00013,8.70114]
[1712674440426,69.89,69224.666,0.3,0.79742,0.00013,8.62866]
[1712674441765,69.89,69231.8394,0.3,0.79836,0.00013,8.60544]
[1712674442735,69.89,69231.8394,0.3,0.79836,0.00013,8.60544]
[1712674442772,69.89,69246.7694,0.3,0.80035,0.00013,8.55638]
[1712674444785,69.88,69233.662,0.3,0.79865,0.00013,8.5983]
[1712674446450,69.88,69231.3116,0.3,0.79835,0.00013,8.6058]
[1712674448814,69.87,69242.2078,0.3,0.79979,0.00013,8.57014]
[1712674452842,69.88,69250.1614,0.3,0.8008,0.00013,8.54516]
[1712674454854,69.91,69257.4371,0.3,0.80166,0.00013,8.52365]
[1712674455407,69.91,69257.4371,0.3,0.80166,0.00013,8.52365]
[1712674459890,69.95,69265.3549,0.3,0.80258,0.00013,8.50089]
[1712674463918,69.96,69257.77,0.3,0.80156,0.00013,8.5264]
[1712674464925,69.96,69246.905,0.3,0.80015,0.00013,8.56162]
[1712674469978,69.95,69232.9637,0.3,0.79833,0.00013,8.60659]
[1712674470436,69.95,69204.831,0.3,0.79461,0.00013,8.69735]
[1712674471990,69.95,69194.3107,0.3,0.79332,0.00013,8.72417]
[1712674472999,69.95,69182.1432,0.3,0.79169,0.00013,8.76315]
[1712674474274,69.95,69179.7066,0.3,0.79136,0.00013,8.77089]
[1712674475017,69.95,69188.7551,0.3,0.79258,0.00013,8.74185]
[1712674478035,69.95,69166.746,0.3,0.78963,0.00014,8.81213]
[1712674480796,69.95,69171.754,0.3,0.79031,0.00013,8.79597]
[1712674481056,69.94,69180.9599,0.3,0.79155,0.00013,8.76646]
[1712674482063,69.94,69167.1987,0.3,0.7897,0.00014,8.81037]
[1712674484590,69.94,69160.3561,0.3,0.78878,0.00014,8.832]
[1712674488426,69.94,69173.7393,0.3,0.79061,0.00013,8.78883]
[1712674489112,69.94,69188.6309,0.3,0.79261,0.00013,8.74108]
[1712674489912,69.94,69188.6309,0.3,0.79261,0.00013,8.74108]
[1712674492138,69.93,69196.982,0.3,0.79373,0.00013,8.7142]
[1712674493144,69.93,69189.7408,0.3,0.79276,0.00013,8.73745]
[1712674498180,69.93,69192.9564,0.3,0.7932,0.00013,8.72694]
[1712674499185,69.93,69214.1323,0.3,0.79602,0.00013,8.65866]
[1712674502205,69.93,69222.2261,0.3,0.79709,0.00013,8.63262]
[1712674504223,69.93,69230.0415,0.3,0.79811,0.00013,8.60744]
[1712674507241,69.93,69221.1309,0.3,0.79693,0.00013,8.63639]
[1712674510263,69.94,69230.2498,0.3,0.79813,0.00013,8.60704]
[1712674512278,69.94,69219.1902,0.3,0.79667,0.00013,8.64285]
[1712674514289,69.94,69233.8345,0.3,0.7986,0.00013,8.59561]
[1712674516303,69.94,69223.0602,0.3,0.79717,0.00013,8.63057]
[1712674520334,69.94,69212.5389,0.3,0.79577,0.00013,8.66465]
[1712674523354,69.94,69202.5123,0.3,0.79444,0.00013,8.6969]
[1712674524374,69.94,69188.3656,0.3,0.79256,0.00013,8.74228]
[1712674525367,69.94,69180.4952,0.3,0.79151,0.00013,8.7674]
[1712674526374,69.94,69172.5832,0.3,0.79045,0.00013,8.79257]
[1712674529394,69.93,69158.1801,0.3,0.78852,0.00014,8.83809]
[1712674531411,69.93,69137.539,0.3,0.78584,0.00014,8.89646]
[1712674536430,69.92,69145.1267,0.3,0.78689,0.00014,8.87195]
[1712674537451,69.92,69158.0454,0.3,0.78864,0.00014,8.8308]
[1712674539398,69.92,69158.2157,0.3,0.78867,0.00014,8.83017]
[1712674540472,69.92,69175.0885,0.3,0.79096,0.00013,8.77606]
[1712674542478,69.92,69184.7217,0.3,0.79226,0.00013,8.7451]
[1712674543493,69.92,69205.1484,0.3,0.79498,0.00013,8.67945]
[1712674545844,69.92,69204.2369,0.3,0.79486,0.00013,8.68243]
[1712674546516,69.92,69194.4756,0.3,0.79356,0.00013,8.71385]
[1712674549536,69.92,69206.4943,0.3,0.79516,0.00013,8.67522]
[1712674554425,69.92,69193.9922,0.3,0.79349,0.00013,8.71556]
[1712674559605,69.92,69211.1861,0.3,0.79579,0.00013,8.6599]
[1712674560430,69.91,69196.8552,0.3,0.79388,0.00013,8.70599]
[1712674561622,69.91,69184.562,0.3,0.79224,0.00013,8.74539]
[1712674562628,69.91,69174.2892,0.3,0.79087,0.00013,8.77821]
[1712674565648,69.91,69166.0006,0.3,0.78976,0.00014,8.80444]
[1712674567663,69.91,69155.4019,0.3,0.78833,0.00014,8.83806]
[1712674569425,69.9,69147.892,0.3,0.78732,0.00014,8.86178]
[1712674573704,69.9,69129.5298,0.3,0.78483,0.00014,8.91962]
[1712674573934,69.9,69129.5298,0.3,0.78483,0.00014,8.91962]
[1712674576727,69.89,69163.5833,0.3,0.78948,0.00014,8.81099]
[1712674578428,69.89,69155.4814,0.3,0.78839,0.00014,8.83661]
[1712674579748,69.89,69138.3107,0.3,0.78606,0.00014,8.89109]
[1712674579795,69.89,69138.3107,0.3,0.78606,0.00014,8.89109]
[1712674580757,69.89,69146.4816,0.3,0.78718,0.00014,8.86493]
[1712674583777,69.88,69180.657,0.3,0.79182,0.00013,8.7554]
[1712674584425,69.88,69193.8016,0.3,0.79358,0.00013,8.71314]
[1712674586798,69.88,69182.503,0.3,0.79207,0.00013,8.74937]
[1712674591839,69.88,69175.9137,0.3,0.79131,0.00013,8.76326]
[1712674594863,69.87,69161.4881,0.3,0.78937,0.00014,8.80921]
[1712674597881,69.87,69153.6517,0.3,0.78832,0.00014,8.83386]
[1712674599425,69.87,69165.0417,0.3,0.78987,0.00014,8.79739]
[1712674604931,69.87,69165.4646,0.3,0.78993,0.00014,8.79582]
[1712674606948,69.86,69178.8327,0.3,0.79174,0.00013,8.7529]
[1712674611982,69.86,69173.8688,0.3,0.79108,0.00013,8.76858]
[1712674616015,69.86,69181.9049,0.3,0.79217,0.00013,8.7426]
[1712674619031,69.86,69171.5117,0.3,0.79078,0.00013,8.77581]
[1712674623060,69.85,69162.9794,0.3,0.78963,0.00014,8.80288]
[1712674623426,69.85,69139.4886,0.3,0.78644,0.00014,8.87766]
[1712674625508,69.85,69135.5751,0.3,0.78592,0.00014,8.88987]
[1712674628096,69.85,69144.5446,0.3,0.78716,0.00014,8.86099]
[1712674632124,69.84,69156.4697,0.3,0.7888,0.00014,8.82257]
[1712674635153,69.84,69146.4776,0.3,0.78745,0.00014,8.8542]
[1712674638173,69.83,69125.5735,0.3,0.7846,0.00014,8.92034]
[1712674643209,69.82,69090.1543,0.3,0.77973,0.00014,9.03153]
[1712674645221,69.82,69097.313,0.3,0.78073,0.00014,9.0088]
[1712674645332,69.82,69097.313,0.3,0.78073,0.00014,9.0088]
[1712674646230,69.82,69087.2406,0.3,0.77934,0.00014,9.04036]
[1712674651265,69.81,69083.188,0.3,0.77891,0.00014,9.04544]
[1712674656302,69.8,69087.0925,0.3,0.77948,0.00014,9.03253]
[1712674657309,69.8,69075.0609,0.3,0.77781,0.00014,9.0701]
[1712674662343,69.79,69069.531,0.3,0.77707,0.00014,9.08665]
[1712674664695,69.78,69068.618,0.3,0.77695,0.00014,9.08921]
[1712674670407,69.77,69064.7805,0.3,0.77645,0.00014,9.10038]
[1712674671481,69.77,69064.1957,0.3,0.77637,0.00014,9.10206]
[1712674674458,69.76,69050.7351,0.3,0.77449,0.00014,9.14354]
[1712674675111,69.76,69050.7351,0.3,0.77449,0.00014,9.14354]
[1712674675445,69.76,69057.8684,0.3,0.77551,0.00014,9.12115]
[1712674679471,69.75,69049.0061,0.3,0.77429,0.00014,9.14797]
[1712674684507,69.74,69050.2629,0.3,0.77451,0.00014,9.14319]
[1712674686426,69.74,69065.1603,0.3,0.77662,0.00014,9.09643]
[1712674688540,69.73,69086.3351,0.3,0.7796,0.00014,9.02973]
[1712674690166,69.71,69092.4001,0.3,0.78052,0.00014,9.00883]
[1712674691561,69.67,69112.5447,0.3,0.78342,0.00014,8.94252]
[1712674692435,69.66,69121.7459,0.3,0.78474,0.00014,8.91226]
[1712674692605,69.66,69121.7459,0.3,0.78474,0.00014,8.91226]
[1712674694581,69.61,69156.8202,0.3,0.78968,0.00014,8.79672]
[1712674695425,69.6,69167.4505,0.3,0.79116,0.00014,8.76149]
[1712674700624,69.59,69164.9375,0.3,0.79084,0.00014,8.76907]
[1712674701425,69.59,69152.818,0.3,0.7892,0.00014,8.80788]
[1712674704425,69.59,69160.9626,0.3,0.79032,0.00014,8.78138]
[1712674706669,69.59,69168.5679,0.3,0.79136,0.00014,8.75671]
[1712674711703,69.58,69168.7785,0.3,0.79152,0.00014,8.74854]
[1712674714725,69.58,69160.3766,0.3,0.79039,0.00014,8.77528]
[1712674717747,69.57,69171.0933,0.3,0.79186,0.00014,8.74049]
[1712674722783,69.55,69176.6289,0.3,0.79268,0.00013,8.72066]
[1712674724037,69.55,69173.7844,0.3,0.7923,0.00014,8.72969]
[1712674726811,69.54,69186.2184,0.3,0.794,0.00013,8.68908]
[1712674727600,69.54,69186.2184,0.3,0.794,0.00013,8.68908]
[1712674727820,69.54,69197.7034,0.3,0.79554,0.00013,8.65173]
[1712674729812,69.54,69201.8513,0.3,0.7961,0.00013,8.63811]
[1712674729833,69.54,69214.6746,0.3,0.79782,0.00013,8.59632]
[1712674731425,69.52,69227.3337,0.3,0.79955,0.00013,8.55354]
[1712674734398,69.5,69230.6928,0.3,0.80004,0.00013,8.54152]
[1712674737429,69.49,69227.2605,0.3,0.79962,0.00013,8.55174]
[1712674742925,69.47,69233.7045,0.3,0.80054,0.00013,8.52889]
[1712674747959,69.47,69235.0386,0.3,0.80074,0.00013,8.52404]
[1712674748967,69.47,69242.9196,0.3,0.80177,0.00013,8.49826]
[1712674752997,69.47,69250.0824,0.3,0.80271,0.00013,8.47492]
[1712674755009,69.47,69266.6421,0.3,0.80487,0.00013,8.42057]
[1712674758029,69.47,69259.4055,0.3,0.80392,0.00013,8.44443]
[1712674760044,69.47,69271.289,0.3,0.80546,0.00013,8.40543]
[1712674765088,69.47,69269.7077,0.3,0.80525,0.00013,8.41089]
[1712674767099,69.47,69277.3203,0.3,0.80623,0.00013,8.38595]
[1712674770425,69.48,69288.1304,0.3,0.80762,0.00013,8.35042]
[1712674771473,69.48,69288.1304,0.3,0.80774,0.00013,8.34335]
[1712674775413,69.48,69297.4794,0.3,0.80893,0.00013,8.31261]
[1712674782219,69.47,69301.2048,0.3,0.80942,0.00013,8.30004]
[1712674785241,69.47,69311.4169,0.3,0.81074,0.00013,8.2659]
[1712674790274,69.46,69310.9431,0.3,0.81072,0.00013,8.26639]
[1712674795310,69.45,69315.5046,0.3,0.81132,0.00013,8.25077]
[1712674796324,69.45,69324.7469,0.3,0.8125,0.00013,8.21992]
[1712674796492,69.45,69324.7469,0.3,0.8125,0.00013,8.21992]
[1712674798990,69.45,69323.7263,0.3,0.81238,0.00013,8.22322]
[1712674800349,69.45,69338.796,0.3,0.81429,0.00013,8.173]
[1712674800426,69.45,69348.3814,0.3,0.81548,0.00013,8.14138]
[1712674801608,69.45,69348.3814,0.3,0.81548,0.00013,8.14138]
[1712674801610,69.45,69348.3814,0.3,0.81548,0.00013,8.14138]
[1712674805196,69.44,69346.3117,0.3,0.81527,0.00013,8.14709]
[1712674808416,69.43,69332.9744,0.3,0.8136,0.00013,8.19114]
[1712674810430,69.43,69319.2992,0.3,0.81187,0.00013,8.23627]
[1712674813461,69.43,69332.4735,0.3,0.81356,0.00013,8.19205]
[1712674814468,69.43,69346.5542,0.3,0.81534,0.00013,8.14514]
[1712674819503,69.42,69331.8754,0.3,0.8135,0.00013,8.1936]
[1712674824425,69.42,69345.8095,0.3,0.81528,0.00013,8.14673]
[1712674829573,69.41,69346.7809,0.3,0.81541,0.00013,8.14326]
[1712674830425,69.41,69334.0857,0.3,0.81382,0.00013,8.18531]
[1712674831591,69.41,69324.4956,0.3,0.81272,0.00013,8.20995]
[1712674836625,69.41,69322.1937,0.3,0.81244,0.00013,8.21723]
[1712674838637,69.41,69340.4652,0.3,0.81476,0.00013,8.15642]
[1712674842667,69.4,69332.8623,0.3,0.8138,0.00013,8.18163]
[1712674845426,69.4,69322.1298,0.3,0.81245,0.00013,8.21695]
[1712674850722,69.39,69318.5707,0.3,0.81202,0.00013,8.22811]
[1712674855757,69.39,69323.4885,0.3,0.81267,0.00013,8.21123]
[1712674859785,69.38,69330.7577,0.3,0.8136,0.00013,8.18676]
[1712674862806,69.38,69320.1381,0.3,0.81226,0.00013,8.22187]
[1712674864819,69.38,69306.7639,0.3,0.81056,0.00013,8.26601]
[1712674864992,69.38,69306.7639,0.3,0.81056,0.00013,8.26601]
[1712674869866,69.37,69293.2017,0.3,0.80885,0.00013,8.31028]
[1712674871881,69.37,69275.6364,0.3,0.80659,0.00013,8.36806]
[1712674873893,69.36,69261.3242,0.3,0.80474,0.00013,8.41492]
[1712674876028,69.36,69258.9943,0.3,0.80444,0.00013,8.4225]
[1712674876942,69.36,69263.7433,0.3,0.80506,0.00013,8.40684]
[1712674877976,69.36,69278.9935,0.3,0.80704,0.00013,8.35647]
[1712674878646,69.36,69278.9935,0.3,0.80704,0.00013,8.35647]
[1712674878929,69.36,69299.9029,0.3,0.80973,0.00013,8.28748]
[1712674880006,69.37,69303.9647,0.3,0.81024,0.00013,8.27438]
[1712674880943,69.37,69292.9899,0.3,0.80883,0.00013,8.31073]
[1712674881947,69.37,69282.0155,0.3,0.80742,0.00013,8.34698]
[1712674882181,69.37,69282.0155,0.3,0.80742,0.00013,8.34698]
[1712674886109,69.36,69274.4104,0.3,0.80645,0.00013,8.37173]
[1712674889714,69.36,69270.0503,0.3,0.80589,0.00013,8.38591]
[1712674892038,69.36,69249.1366,0.3,0.80328,0.00013,8.44745]
[1712674893055,69.36,69239.638,0.3,0.80204,0.00013,8.47855]
[1712674894059,69.35,69229.1903,0.3,0.80066,0.00013,8.51269]
[1712674895065,69.35,69217.3642,0.3,0.7991,0.00013,8.55134]
[1712674896068,69.35,69200.83,0.3,0.7969,0.00013,8.6052]
[1712674897368,69.35,69197.6059,0.3,0.79647,0.00013,8.61558]
[1712674901106,69.35,69211.7267,0.3,0.79837,0.00013,8.56909]
[1712674905133,69.34,69201.1183,0.3,0.79697,0.00013,8.60342]
[1712674905749,69.34,69201.1183,0.3,0.79697,0.00013,8.60342]
[1712674906142,69.34,69192.8924,0.3,0.79587,0.00013,8.63014]
[1712674908156,69.34,69180.9979,0.3,0.79428,0.00013,8.66862]
[1712674911179,69.33,69168.8982,0.3,0.79266,0.00014,8.70743]
[1712674913195,69.33,69176.1496,0.3,0.79365,0.00014,8.68365]
[1712674918227,69.32,69182.1566,0.3,0.79449,0.00013,8.6635]
[1712674922256,69.31,69168.7566,0.3,0.7927,0.00014,8.70635]
[1712674924273,69.31,69180.9435,0.3,0.79437,0.00013,8.66643]
[1712674925279,69.31,69157.2133,0.3,0.79116,0.00014,8.74307]
[1712674926105,69.31,69157.2133,0.3,0.79116,0.00014,8.74307]
[1712674926285,69.3,69141.9492,0.3,0.78909,0.00014,8.79201]
[1712674927368,69.3,69135.1256,0.3,0.78817,0.00014,8.81364]
[1712674933514,69.28,69144.04,0.3,0.78945,0.00014,8.7834]
[1712674939378,69.26,69131.8673,0.3,0.78783,0.00014,8.82139]
[1712674939409,69.26,69131.8673,0.3,0.78783,0.00014,8.82139]
[1712674942399,69.25,69119.2738,0.3,0.78612,0.00014,8.8611]
[1712674943407,69.25,69110.9574,0.3,0.78498,0.00014,8.88746]
[1712674944412,69.25,69101.5491,0.3,0.78369,0.00014,8.91721]
[1712674946430,69.24,69118.5914,0.3,0.78608,0.00014,8.86209]
[1712674948444,69.23,69129.3179,0.3,0.78758,0.00014,8.82717]
[1712674950425,69.23,69181.3558,0.3,0.79469,0.00013,8.65842]
[1712674951484,69.23,69186.5316,0.3,0.7955,0.00013,8.63438]
[1712674954487,69.22,69208.731,0.3,0.7985,0.00013,8.56143]
[1712674955499,69.22,69228.8169,0.3,0.80117,0.00013,8.49552]
[1712674956426,69.22,69238.5023,0.3,0.80245,0.00013,8.46352]
[1712674957512,69.22,69262.2374,0.3,0.80557,0.00013,8.38519]
[1712674958030,69.22,69262.2374,0.3,0.80557,0.00013,8.38519]
[1712674958518,69.22,69280.0823,0.3,0.80789,0.00013,8.32608]
[1712674958648,69.22,69280.0823,0.3,0.80789,0.00013,8.32608]
[1712674960533,69.22,69269.0488,0.3,0.80646,0.00013,8.36242]
[1712674965154,69.21,69265.0857,0.3,0.80596,0.00013,8.37518]
[1712674969596,69.21,69246.6279,0.3,0.80356,0.00013,8.43564]
[1712674970608,69.2,69236.3425,0.3,0.80221,0.00013,8.46938]
[1712674971426,69.2,69227.2575,0.3,0.80102,0.00013,8.49908]
[1712674971643,69.2,69227.2575,0.3,0.80102,0.00013,8.49908]
[1712674972619,69.2,69218.8951,0.3,0.79992,0.00013,8.52632]
[1712674976646,69.19,69210.4213,0.3,0.79882,0.00013,8.55334]
[1712674978662,69.18,69187.8303,0.3,0.79582,0.00013,8.62655]
[1712674982689,69.17,69197.261,0.3,0.79712,0.00013,8.59503]
[1712674983695,69.17,69186.5436,0.3,0.79569,0.00013,8.62954]
[1712674986306,69.16,69182.5725,0.3,0.79517,0.00013,8.64221]
[1712674987394,69.16,69176.0847,0.3,0.79432,0.00014,8.6628]
[1712674992759,69.14,69175.2527,0.3,0.79426,0.00014,8.66415]
[1712674994771,69.13,69192.9644,0.3,0.79667,0.00013,8.60584]
[1712674997794,69.12,69183.1087,0.3,0.79538,0.00013,8.63703]
[1712675000814,69.11,69163.3561,0.3,0.79273,0.00014,8.70073]
[1712675002827,69.1,69173.379,0.3,0.79413,0.00014,8.66718]
[1712675006856,69.09,69165.5703,0.3,0.79311,0.00014,8.69162]
[1712675008871,69.08,69176.8795,0.3,0.79466,0.00014,8.65429]
[1712675011892,69.07,69152.7458,0.3,0.79152,0.00014,8.725]
[1712675014049,69.07,69150.8951,0.3,0.79128,0.00014,8.7307]
[1712675014910,69.06,69143.4503,0.3,0.79028,0.00014,8.75433]
[1712675019951,69.05,69146.1053,0.3,0.79068,0.00014,8.7448]
[1712675020958,69.05,69159.3025,0.3,0.79249,0.00014,8.70183]
[1712675022969,69.05,69151.856,0.3,0.79149,0.00014,8.72579]
[1712675028010,69.04,69153.3531,0.3,0.79173,0.00014,8.71989]
[1712675033040,69.02,69159.1777,0.3,0.79257,0.00014,8.69995]
[1712675038075,69.01,69155.0524,0.3,0.79205,0.00014,8.71226]
[1712675042105,69.0,69135.7298,0.3,0.78944,0.00014,8.7741]
[1712675045124,68.99,69126.8665,0.3,0.78824,0.00014,8.80218]
[1712675047138,68.99,69138.343,0.3,0.78984,0.00014,8.76462]
[1712675050158,68.98,69123.4499,0.3,0.78781,0.00014,8.81214]
[1712675052173,68.97,69135.9289,0.3,0.78955,0.00014,8.77137]
[1712675057210,68.96,69138.4556,0.3,0.78993,0.00014,8.76229]
[1712675058426,68.96,69148.7863,0.3,0.79136,0.00014,8.7286]
[1712675062245,68.95,69135.019,0.3,0.78949,0.00014,8.77259]
[1712675063250,68.95,69124.7371,0.3,0.78808,0.00014,8.80563]
[1712675064259,68.94,69117.5978,0.3,0.78711,0.00014,8.82841]
[1712675068285,68.93,69133.2829,0.3,0.78932,0.00014,8.77663]
[1712675072313,68.92,69125.4278,0.3,0.78838,0.00014,8.79422]
[1712675073320,68.92,69117.3315,0.3,0.78727,0.00014,8.82018]
[1712675075335,68.91,69102.7926,0.3,0.78526,0.00014,8.86659]
[1712675076597,68.91,69098.5076,0.3,0.78468,0.00014,8.88013]
[1712675081379,68.89,69088.0203,0.3,0.78326,0.00014,8.91257]
[1712675082386,68.89,69074.7584,0.3,0.7814,0.00014,8.95478]
[1712675087425,68.87,69078.6033,0.3,0.78201,0.00014,8.94108]
[1712675092460,68.85,69074.7431,0.3,0.78151,0.00014,8.9522]
[1712675094425,68.85,69083.5859,0.3,0.78278,0.00014,8.92336]
[1712675098502,68.83,69092.5419,0.3,0.78408,0.00014,8.89365]
[1712675099264,68.83,69092.5419,0.3,0.78408,0.00014,8.89365]
[1712675101522,68.83,69120.2058,0.3,0.78796,0.00014,8.80377]
[1712675103428,68.82,69112.5298,0.3,0.78691,0.00014,8.82809]
[1712675105550,68.81,69128.2553,0.3,0.78911,0.00014,8.77666]
[1712675105555,68.81,69128.2553,0.3,0.78911,0.00014,8.77666]
[1712675110589,68.8,69113.6736,0.3,0.78714,0.00014,8.82278]
[1712675110816,68.8,69113.6736,0.3,0.78714,0.00014,8.82278]
[1712675118425,68.78,69127.7573,0.3,0.78916,0.00014,8.77541]
[1712675121709,68.77,69127.9741,0.3,0.78921,0.00014,8.77423]
[1712675127425,68.76,69097.4275,0.3,0.785,0.00014,8.87235]
[1712675127709,68.76,69083.0517,0.3,0.78299,0.00014,8.91835]
[1712675129722,68.75,69073.0943,0.3,0.78161,0.00014,8.94983]
[1712675132744,68.74,69044.1682,0.3,0.77764,0.00014,9.03449]
[1712675133453,68.74,69044.1682,0.3,0.77764,0.00014,9.03449]
[1712675134348,68.74,69046.9045,0.3,0.77804,0.00014,9.02547]
[1712675137779,68.72,69056.7354,0.3,0.77949,0.00014,8.99294]
[1712675140803,68.71,69047.6649,0.3,0.77823,0.00014,9.02108]
[1712675143819,68.7,69056.0781,0.3,0.77947,0.00014,8.99345]
[1712675145428,68.69,69067.145,0.3,0.78106,0.00014,8.95758]
[1712675149870,68.68,69056.9523,0.3,0.77965,0.00014,8.98929]
[1712675154903,68.66,69052.3988,0.3,0.77905,0.00014,9.00257]
[1712675159936,68.65,69051.6382,0.3,0.77901,0.00014,9.0036]
[1712675161951,68.64,69061.517,0.3,0.78043,0.00014,8.97149]
[1712675162958,68.64,69051.2943,0.3,0.77899,0.00014,9.00393]
[1712675164973,68.63,69038.3437,0.3,0.77716,0.00014,9.04472]
[1712675166987,68.62,69047.5464,0.3,0.7785,0.00014,9.01493]
[1712675169003,68.62,69060.2394,0.3,0.78032,0.00014,8.9739]
[1712675170009,68.62,69080.0771,0.3,0.78314,0.00014,8.91004]
[1712675172025,68.61,69088.8606,0.3,0.78439,0.00014,8.88132]
[1712675173031,68.61,69103.0877,0.3,0.78639,0.00014,8.83517]
[1712675174039,68.61,69113.483,0.3,0.78785,0.00014,8.80133]
[1712675174784,68.61,69113.483,0.3,0.78785,0.00014,8.80133]
[1712675177059,68.6,69121.8257,0.3,0.78902,0.00014,8.7738]
[1712675177566,68.6,69121.8257,0.3,0.78902,0.00014,8.7738]
[1712675178758,68.6,69122.452,0.3,0.78912,0.00014,8.77153]
[1712675179873,68.6,69121.1874,0.3,0.78895,0.00014,8.7754]
[1712675180079,68.59,69145.3292,0.3,0.79229,0.00014,8.69641]
[1712675183101,68.59,69158.7822,0.3,0.79416,0.00014,8.65187]
[1712675184108,68.59,69148.9011,0.3,0.79281,0.00014,8.68414]
[1712675185116,68.58,69125.9057,0.3,0.78965,0.00014,8.75908]
[1712675186182,68.58,69119.9605,0.3,0.78883,0.00014,8.77821]
[1712675190151,68.57,69104.5729,0.3,0.78672,0.00014,8.82732]
[1712675190943,68.57,69104.5729,0.3,0.78672,0.00014,8.82732]
[1712675195186,68.56,69115.37,0.3,0.78837,0.00014,8.7844]
[1712675196193,68.56,69128.7553,0.3,0.79024,0.00014,8.74063]
[1712675196270,68.56,69128.7553,0.3,0.79024,0.00014,8.74063]
[1712675197202,68.56,69136.6966,0.3,0.79134,0.00014,8.71454]
[1712675200226,68.55,69146.8426,0.3,0.79275,0.00014,8.681]
[1712675203248,68.55,69158.4386,0.3,0.79436,0.00014,8.64251]
[1712675207275,68.54,69172.4371,0.3,0.79629,0.00014,8.59589]
[1712675210296,68.53,69158.8967,0.3,0.79446,0.00014,8.63992]
[1712675212311,68.53,69167.731,0.3,0.79568,0.00014,8.61046]
[1712675214324,68.53,69181.4632,0.3,0.79756,0.00014,8.56486]
[1712675215333,68.52,69173.8653,0.3,0.79654,0.00014,8.58979]
[1712675219359,68.51,69161.2836,0.3,0.79485,0.00014,8.63055]
[1712675223388,68.51,69153.0851,0.3,0.79376,0.00014,8.65671]
[1712675226413,68.5,69133.4954,0.3,0.79109,0.00014,8.72034]
[1712675227421,68.49,69118.1272,0.3,0.78897,0.00014,8.77033]
[1712675227482,68.49,69118.1272,0.3,0.78897,0.00014,8.77033]
[1712675230787,68.49,69108.902,0.3,0.7877,0.00014,8.79994]
[1712675231903,68.49,69106.059,0.3,0.78731,0.00014,8.80904]
[1712675233463,68.48,69079.6895,0.3,0.78361,0.00014,8.89427]
[1712675235425,68.48,69088.693,0.3,0.78488,0.00014,8.86515]
[1712675236484,68.49,69096.6421,0.3,0.78599,0.00014,8.83953]
[1712675237490,68.49,69089.4705,0.3,0.78498,0.00014,8.86289]
[1712675238426,68.49,69082.0929,0.3,0.78394,0.00014,8.88683]
[1712675239231,68.49,69082.0929,0.3,0.78394,0.00014,8.88683]
[1712675239504,68.49,69064.6867,0.3,0.78148,0.00014,8.94297]
[1712675241425,68.49,69056.5512,0.3,0.78032,0.00014,8.96906]
[1712675246554,68.49,69059.3366,0.3,0.78072,0.00014,8.95998]
[1712675249574,68.49,69067.7014,0.3,0.78191,0.00014,8.93306]
[1712675250426,68.49,69076.1775,0.3,0.78311,0.00014,8.90578]
[1712675252595,68.49,69066.2389,0.3,0.78181,0.00014,8.93087]
[1712675253426,68.49,69056.6745,0.3,0.78045,0.00014,8.96159]
[1712675257630,68.48,69049.0535,0.3,0.77937,0.00014,8.98586]
[1712675262426,68.48,69065.084,0.3,0.78166,0.00014,8.9342]
[1712675264680,68.48,69056.1607,0.3,0.7804,0.00014,8.96284]
[1712675265248,68.48,69056.1607,0.3,0.7804,0.00014,8.96284]
[1712675265687,68.48,69040.9432,0.3,0.77822,0.00014,9.01149]
[1712675268425,68.48,69049.971,0.3,0.77952,0.00014,8.98248]
[1712675272745,68.47,69039.2828,0.3,0.778,0.00014,9.01644]
[1712675273749,68.47,69013.7385,0.3,0.77433,0.00014,9.09764]
[1712675274425,68.47,68999.5495,0.3,0.77227,0.00015,9.1425]
[1712675274970,68.47,68999.5495,0.3,0.77227,0.00015,9.1425]
[1712675275761,68.47,68991.5955,0.3,0.77111,0.00015,9.16751]
[1712675276401,68.47,68991.5955,0.3,0.77111,0.00015,9.16751]
[1712675277653,68.47,68996.0463,0.3,0.77177,0.00015,9.15337]
[1712675282811,68.46,68982.7757,0.3,0.76984,0.00015,9.1948]
[1712675286842,68.46,68991.277,0.3,0.7711,0.00015,9.16779]
[1712675289868,68.46,68983.8254,0.3,0.77001,0.00015,9.19117]
[1712675294900,68.46,69001.6948,0.3,0.77262,0.00015,9.13489]
[1712675295058,68.46,69001.6948,0.3,0.77262,0.00015,9.13489]
[1712675296914,68.46,69012.6532,0.3,0.7742,0.00014,9.10025]
[1712675301950,68.46,69016.1184,0.3,0.77471,0.00014,9.08913]
[1712675304473,68.46,69039.604,0.3,0.77809,0.00014,9.01434]
[1712675305548,68.46,69039.604,0.3,0.77809,0.00014,9.01434]
[1712675305945,68.46,69039.604,0.3,0.77809,0.00014,9.01434]
[1712675306985,68.46,69021.6916,0.3,0.77551,0.00014,9.07151]
[1712675307420,68.46,69021.6916,0.3,0.77551,0.00014,9.07151]
[1712675307989,68.46,69029.6234,0.3,0.77666,0.00014,9.04627]
[1712675308982,68.46,69029.6234,0.3,0.77666,0.00014,9.04627]
[1712675310006,68.46,69054.7267,0.3,0.78025,0.00014,8.96596]
[1712675312018,68.46,69041.6881,0.3,0.7785,0.00014,9.00085]
[1712675314719,68.46,69040.4166,0.3,0.77831,0.00014,9.00493]
[1712675315042,68.46,69027.2402,0.3,0.77642,0.00014,9.04697]
[1712675316003,68.46,69027.2402,0.3,0.77642,0.00014,9.04697]
[1712675319067,68.46,68998.8724,0.3,0.77231,0.00015,9.13695]
[1712675319746,68.46,68998.8724,0.3,0.77231,0.00015,9.13695]
[1712675324108,68.47,68988.5242,0.3,0.77079,0.00015,9.16987]
[1712675329146,68.47,68998.3801,0.3,0.77221,0.00015,9.13901]
[1712675332165,68.47,68987.4835,0.3,0.77062,0.00015,9.17337]
[1712675337206,68.47,68982.9251,0.3,0.76996,0.00015,9.18759]
[1712675340226,68.47,68990.4085,0.3,0.77105,0.00015,9.16408]
[1712675342165,68.47,68993.0546,0.3,0.77144,0.00015,9.15579]
[1712675342239,68.47,69002.6888,0.3,0.77284,0.00015,9.12544]
[1712675344254,68.47,68991.5109,0.3,0.7712,0.00015,9.16085]
[1712675346647,68.47,68989.8812,0.3,0.77096,0.00015,9.16607]
[1712675349445,68.47,68964.4312,0.3,0.76722,0.00015,9.24593]
[1712675350297,68.47,68944.9815,0.3,0.76435,0.00015,9.30637]
[1712675351257,68.47,68944.9815,0.3,0.76435,0.00015,9.30637]
[1712675355445,68.47,68952.405,0.3,0.76545,0.00015,9.28323]
[1712675357345,68.47,68959.8688,0.3,0.76656,0.00015,9.26]
[1712675362380,68.47,68947.9524,0.3,0.76479,0.00015,9.29716]
[1712675364394,68.47,68957.6662,0.3,0.76623,0.00015,9.26698]
[1712675367415,68.47,68950.1536,0.3,0.76511,0.00015,9.29041]
[1712675369436,68.47,68928.4767,0.3,0.76188,0.00015,9.35747]
[1712675374475,68.47,68938.3517,0.3,0.76348,0.00015,9.31977]
[1712675377495,68.46,68928.255,0.3,0.76198,0.00015,9.35081]
[1712675380518,68.46,68920.8397,0.3,0.76088,0.00015,9.3734]
[1712675381522,68.46,68897.0587,0.3,0.7573,0.00015,9.44615]
[1712675384009,68.46,68894.1936,0.3,0.75687,0.00015,9.45475]
[1712675389580,68.45,68896.6252,0.3,0.75726,0.00015,9.44701]
[1712675394615,68.45,68893.995,0.3,0.75687,0.00015,9.45487]
[1712675398642,68.45,68914.1547,0.3,0.75991,0.00015,9.39315]
[1712675399649,68.45,68902.6893,0.3,0.75818,0.00015,9.42828]
[1712675402671,68.45,68893.7066,0.3,0.75683,0.00015,9.45568]
[1712675404685,68.45,68885.3336,0.3,0.75556,0.00015,9.48114]
[1712675405697,68.45,68876.4031,0.3,0.7542,0.00015,9.50817]
[1712675408717,68.44,68845.6996,0.3,0.74951,0.00015,9.60035]
[1712675409428,68.44,68834.8373,0.3,0.74783,0.00015,9.63265]
[1712675410657,68.44,68834.8373,0.3,0.74783,0.00015,9.63265]
[1712675411808,68.44,68833.423,0.3,0.74761,0.00015,9.63686]
[1712675414789,68.44,68841.431,0.3,0.74885,0.00015,9.61312]
[1712675416775,68.45,68849.8334,0.3,0.75014,0.00015,9.58809]
[1712675418317,68.45,68849.8334,0.3,0.75014,0.00015,9.58809]
[1712675421425,68.45,68868.557,0.3,0.753,0.00015,9.532]
[1712675426846,68.45,68874.9583,0.3,0.75396,0.00015,9.51301]
[1712675431880,68.45,68861.399,0.3,0.75199,0.00015,9.54701]
[1712675433895,68.45,68851.7799,0.3,0.75053,0.00015,9.57567]
[1712675437921,68.44,68838.3047,0.3,0.74846,0.00015,9.61564]
[1712675438794,68.44,68838.3047,0.3,0.74846,0.00015,9.61564]
[1712675438930,68.44,68817.1372,0.3,0.74519,0.00016,9.67832]
[1712675443963,68.44,68806.3024,0.3,0.74351,0.00016,9.70997]
[1712675445977,68.44,68795.9762,0.3,0.7419,0.00016,9.74021]
[1712675449000,68.44,68788.4704,0.3,0.74072,0.00016,9.76212]
[1712675450006,68.44,68761.8283,0.3,0.73652,0.00016,9.83926]
[1712675451012,68.44,68740.4599,0.3,0.73313,0.00016,9.90033]
[1712675452881,68.44,68741.2849,0.3,0.73326,0.00016,9.89794]
[1712675455626,68.44,68736.4479,0.3,0.73247,0.00016,9.91198]
[1712675456798,68.44,68736.107,0.3,0.73242,0.00016,9.913]
[1712675459073,68.45,68755.4453,0.3,0.73548,0.00016,9.85814]
[1712675460082,68.45,68768.523,0.3,0.73755,0.00016,9.82061]
[1712675463105,68.45,68755.9626,0.3,0.73555,0.00016,9.85681]
[1712675463428,68.45,68747.0013,0.3,0.73413,0.00016,9.88246]
[1712675466427,68.45,68736.7086,0.3,0.73248,0.00016,9.91182]
[1712675468143,68.45,68706.3855,0.3,0.72762,0.00016,9.99717]
[1712675468696,68.45,68706.3855,0.3,0.72762,0.00016,9.99717]
[1712675469148,68.45,68689.0565,0.3,0.72482,0.00016,10.04526]
[1712675469686,68.45,68689.0565,0.3,0.72482,0.00016,10.04526]
[1712675471162,68.45,68680.2632,0.3,0.7234,0.00016,10.06942]
[1712675472425,68.45,68688.1256,0.3,0.72468,0.00016,10.04768]
[1712675474182,68.45,68700.1221,0.3,0.72662,0.00016,10.01439]
[1712675475431,68.45,68711.7844,0.3,0.7285,0.00016,9.98185]
[1712675476197,68.45,68692.3283,0.3,0.72536,0.00016,10.03603]
[1712675476215,68.45,68692.3283,0.3,0.72536,0.00016,10.03603]
[1712675477204,68.45,68680.651,0.3,0.72347,0.00016,10.06822]
[1712675481426,68.44,68661.2332,0.3,0.72032,0.00016,10.12128]
[1712675482240,68.45,68648.126,0.3,0.71817,0.00016,10.1569]
[1712675484255,68.45,68627.5307,0.3,0.71477,0.00017,10.21222]
[1712675486400,68.45,68629.0752,0.3,0.71503,0.00016,10.20816]
[1712675490295,68.45,68646.9733,0.3,0.71796,0.00016,10.16029]
[1712675491305,68.45,68637.5108,0.3,0.71649,0.00016,10.17918]
[1712675493425,68.47,68646.467,0.3,0.71792,0.00016,10.15584]
[1712675494325,68.49,68657.9757,0.3,0.71975,0.00016,10.1257]
[1712675495091,68.49,68657.9757,0.3,0.71975,0.00016,10.1257]
[1712675496341,68.52,68665.883,0.3,0.72096,0.00016,10.1057]
[1712675498355,68.54,68648.4585,0.3,0.71805,0.00016,10.15396]
[1712675500370,68.56,68639.8674,0.3,0.71659,0.00016,10.17788]
[1712675505405,68.59,68646.0753,0.3,0.71754,0.00016,10.16238]
[1712675509432,68.57,68591.1812,0.3,0.70851,0.00017,10.30682]
[1712675509465,68.57,68591.1812,0.3,0.70851,0.00017,10.30682]
[1712675510478,68.54,68581.7677,0.3,0.70702,0.00017,10.3299]
[1712675512458,68.5,68563.568,0.3,0.70407,0.00017,10.37502]
[1712675513462,68.5,68553.7649,0.3,0.70242,0.00017,10.39999]
[1712675514452,68.48,68563.1562,0.3,0.70406,0.00017,10.37501]
[1712675516491,68.43,68560.8486,0.3,0.70378,0.00017,10.37917]
[1712675518496,68.39,68568.9467,0.3,0.70527,0.00017,10.35637]
[1712675521315,68.37,68575.0424,0.3,0.70634,0.00017,10.33994]
[1712675521516,68.35,68591.0173,0.3,0.70907,0.00017,10.29751]
[1712675523876,68.33,68592.8784,0.3,0.70942,0.00017,10.29202]
[1712675524539,68.33,68600.5975,0.3,0.71071,0.00017,10.2717]
[1712675525548,68.33,68611.4502,0.3,0.7125,0.00017,10.24327]
[1712675529007,68.35,68614.3456,0.3,0.71293,0.00017,10.23646]
[1712675531588,68.39,68634.4877,0.3,0.71618,0.00016,10.18416]
[1712675532595,68.4,68645.6212,0.3,0.71796,0.00016,10.15509]
[1712675532910,68.4,68645.6212,0.3,0.71796,0.00016,10.15509]
[1712675533094,68.4,68645.6212,0.3,0.71796,0.00016,10.15509]
[1712675533603,68.42,68652.8181,0.3,0.71909,0.00016,10.13654]
[1712675535617,68.45,68644.0759,0.3,0.71758,0.00016,10.16146]
[1712675537632,68.48,68652.9396,0.3,0.71896,0.00016,10.13879]
[1712675539648,68.52,68685.6922,0.3,0.72419,0.00016,10.05117]
[1712675541433,68.57,68695.2422,0.3,0.72559,0.00016,10.02748]
[1712675542665,68.6,68703.3361,0.3,0.7268,0.00016,10.00667]
[1712675545622,68.6,68706.2204,0.3,0.72727,0.00016,9.99864]
[1712675545690,68.6,68721.97,0.3,0.7298,0.00016,9.95463]
[1712675547704,68.61,68729.2815,0.3,0.73095,0.00016,9.93431]
[1712675549717,68.62,68760.3533,0.3,0.73588,0.00016,9.84642]
[1712675550725,68.62,68742.5705,0.3,0.73305,0.00016,9.89713]
[1712675550992,68.62,68742.5705,0.3,0.73305,0.00016,9.89713]
[1712675553746,68.62,68759.1596,0.3,0.73577,0.00016,9.84337]
[1712675556766,68.62,68715.8906,0.3,0.72886,0.00016,9.96593]
[1712675559315,68.62,68718.7546,0.3,0.72932,0.00016,9.95789]
[1712675560800,68.62,68707.4267,0.3,0.7275,0.00016,9.98955]
[1712675561805,68.62,68700.078,0.3,0.72632,0.00016,10.00995]
[1712675563485,68.62,68700.078,0.3,0.72632,0.00016,10.00995]
[1712675563823,68.62,68687.9426,0.3,0.72436,0.00016,10.04343]
[1712675564825,68.62,68671.9142,0.3,0.72176,0.00016,10.0874]
[1712675565835,68.62,68662.1081,0.3,0.72016,0.00016,10.11414]
[1712675566431,68.62,68662.1081,0.3,0.72016,0.00016,10.11414]
[1712675566839,68.62,68670.3149,0.3,0.72149,0.00016,10.09189]
[1712675568448,68.63,68681.4861,0.3,0.7233,0.00016,10.06145]
[1712675568853,68.63,68702.5199,0.3,0.7267,0.00016,10.00338]
[1712675570868,68.63,68718.4858,0.3,0.72927,0.00016,9.95888]
[1712675572882,68.63,68706.7014,0.3,0.72738,0.00016,9.99176]
[1712675576911,68.63,68717.0766,0.3,0.72904,0.00016,9.96279]
[1712675581945,68.63,68720.2258,0.3,0.72955,0.00016,9.95403]
[1712675582779,68.63,68720.2258,0.3,0.72955,0.00016,9.95403]
[1712675582951,68.63,68731.9115,0.3,0.73141,0.00016,9.92122]
[1712675584675,68.63,68726.0628,0.3,0.73048,0.00016,9.9377]
[1712675587997,68.63,68736.8496,0.3,0.73219,0.00016,9.9074]
[1712675592028,68.64,68773.3691,0.3,0.73797,0.00016,9.80341]
[1712675593817,68.64,68774.5364,0.3,0.73815,0.00016,9.80014]
[1712675596054,68.64,68763.891,0.3,0.73645,0.00016,9.83106]
[1712675597061,68.64,68748.9528,0.3,0.73408,0.00016,9.87376]
[1712675599077,68.65,68764.2295,0.3,0.7365,0.00016,9.83027]
[1712675601091,68.65,68773.9077,0.3,0.73802,0.00016,9.80263]
[1712675602098,68.65,68784.7464,0.3,0.73971,0.00016,9.77147]
[1712675605119,68.66,68792.2831,0.3,0.74087,0.00016,9.75007]
[1712675610159,68.67,68792.3501,0.3,0.74085,0.00016,9.7506]
[1712675611026,68.67,68792.3501,0.3,0.74085,0.00016,9.7506]
[1712675611166,68.67,68802.6554,0.3,0.74256,0.00016,9.71378]
[1712675613180,68.67,68809.9052,0.3,0.74369,0.00016,9.69254]
[1712675616201,68.68,68799.005,0.3,0.74197,0.00016,9.72468]
[1712675621244,68.69,68804.9049,0.3,0.74286,0.00016,9.7081]
[1712675625274,68.7,68812.3016,0.3,0.74398,0.00016,9.68713]
[1712675629300,68.7,68820.6,0.3,0.74526,0.00016,9.66305]
[1712675631314,68.7,68845.3305,0.3,0.74908,0.00015,9.5899]
[1712675631671,68.7,68845.3305,0.3,0.74908,0.00015,9.5899]
[1712675633299,68.71,68851.3915,0.3,0.75001,0.00015,9.57193]
[1712675633328,68.7,68840.1298,0.3,0.74828,0.00015,9.60538]
[1712675634337,68.7,68830.5725,0.3,0.7468,0.00015,9.6336]
[1712675639372,68.7,68835.2284,0.3,0.74754,0.00015,9.61952]
[1712675644408,68.72,68852.3213,0.3,0.7501,0.00015,9.57009]
[1712675647005,68.74,68855.3289,0.3,0.7505,0.00015,9.56244]
[1712675648436,68.78,68864.6899,0.3,0.75181,0.00015,9.53705]
[1712675649431,68.82,68882.0064,0.3,0.75435,0.00015,9.48705]
[1712675650449,68.86,68889.7381,0.3,0.75538,0.00015,9.4666]
[1712675655484,68.94,68885.0872,0.3,0.75445,0.00015,9.48533]
[1712675658425,69.0,68893.8401,0.3,0.75559,0.00015,9.46283]
[1712675660630,69.04,68892.9132,0.3,0.75533,0.00015,9.46824]
[1712675661731,69.08,68899.4636,0.3,0.75618,0.00015,9.45127]
[1712675662915,69.11,68902.0875,0.3,0.7565,0.00015,9.44492]
[1712675664549,69.15,68894.0168,0.3,0.75515,0.00015,9.47193]
[1712675666640,69.19,68897.3867,0.3,0.75554,0.00015,9.4643]
[1712675668233,69.19,68897.3867,0.3,0.75554,0.00015,9.4643]
[1712675669127,69.21,68900.1036,0.3,0.75589,0.00015,9.45748]
[1712675669584,69.27,68916.0295,0.3,0.75811,0.00015,9.41294]
[1712675670589,69.3,68924.5319,0.3,0.75928,0.00015,9.38946]
[1712675674618,69.45,68932.2791,0.3,0.7601,0.00015,9.36829]
[1712675676522,69.49,68938.6611,0.3,0.76093,0.00015,9.35158]
[1712675677640,69.57,68958.7323,0.3,0.76363,0.00015,9.29601]
[1712675678647,69.61,68947.7926,0.3,0.7619,0.00015,9.33202]
[1712675679652,69.65,68936.3201,0.3,0.76009,0.00015,9.36904]
[1712675684688,69.79,68936.3535,0.3,0.75967,0.00015,9.37801]
[1712675685425,69.79,68921.674,0.3,0.75749,0.00015,9.42219]
[1712675690735,69.8,68915.5054,0.3,0.75654,0.00015,9.44127]
[1712675692698,69.8,68909.724,0.3,0.75567,0.00015,9.45859]
[1712675692751,69.8,68875.8965,0.3,0.7506,0.00015,9.5586]
[1712675693759,69.8,68863.9325,0.3,0.74878,0.00015,9.59371]
[1712675695479,69.8,68860.9335,0.3,0.74833,0.00015,9.60248]
[1712675696227,69.8,68860.9226,0.3,0.74832,0.00015,9.60253]
[1712675697786,69.81,68879.2053,0.3,0.75108,0.00015,9.54908]
[1712675698795,69.81,68886.7207,0.3,0.75221,0.00015,9.52705]
[1712675702826,69.81,68878.0751,0.3,0.75089,0.00015,9.55288]
[1712675703748,69.81,68878.0751,0.3,0.75089,0.00015,9.55288]
[1712675703829,69.82,68889.5249,0.3,0.75261,0.00015,9.51928]
[1712675705843,69.82,68901.0922,0.3,0.75433,0.00015,9.48524]
[1712675706203,69.82,68901.0922,0.3,0.75433,0.00015,9.48524]
[1712675706279,69.82,68901.0922,0.3,0.75433,0.00015,9.48524]
[1712675706851,69.82,68911.6551,0.3,0.75591,0.00015,9.45399]
[1712675711886,69.86,68920.2852,0.3,0.75707,0.00015,9.43069]
[1712675716920,69.87,68924.1085,0.3,0.75761,0.00015,9.41987]
[1712675717928,69.87,68916.9775,0.3,0.75655,0.00015,9.44127]
[1712675719941,69.87,68901.8155,0.3,0.75428,0.00015,9.48651]
[1712675722961,69.88,68892.6418,0.3,0.7529,0.00015,9.51377]
[1712675727997,69.88,68894.6669,0.3,0.75319,0.00015,9.50796]
[1712675730011,69.88,68914.1164,0.3,0.75609,0.00015,9.45046]
[1712675731020,69.88,68929.7993,0.3,0.75852,0.00015,9.39693]
[1712675736056,69.9,68918.5064,0.3,0.7568,0.00015,9.43141]
[1712675737065,69.9,68908.0199,0.3,0.75524,0.00015,9.4627]
[1712675742098,69.9,68906.8021,0.3,0.75504,0.00015,9.46669]
[1712675745119,69.91,68920.2305,0.3,0.75702,0.00015,9.42706]
[1712675750154,69.92,68922.6781,0.3,0.75736,0.00015,9.4204]
[1712675752167,69.95,68941.278,0.3,0.76,0.00015,9.36697]
[1712675752178,69.95,68941.278,0.3,0.76,0.00015,9.36697]
[1712675753127,69.95,68941.278,0.3,0.76,0.00015,9.36697]
[1712675758211,70.13,68947.0329,0.3,0.76034,0.00015,9.36066]
[1712675760684,70.13,68947.5701,0.3,0.76039,0.00015,9.35947]
[1712675763245,70.14,68961.2486,0.3,0.76239,0.00015,9.31868]
[1712675765259,70.14,68975.1894,0.3,0.76442,0.00015,9.27665]
[1712675766270,70.14,68987.2256,0.3,0.76616,0.00014,9.24022]
[1712675771307,70.14,69010.1739,0.3,0.76946,0.00014,9.17055]
[1712675776345,70.15,69000.6463,0.3,0.76807,0.00014,9.19991]
[1712675778359,70.15,69007.7821,0.3,0.7691,0.00014,9.1782]
[1712675781382,70.15,68997.5112,0.3,0.76761,0.00014,9.20966]
[1712675783405,70.15,69005.7484,0.3,0.7688,0.00014,9.18464]
[1712675784407,70.15,68996.2983,0.3,0.76743,0.00014,9.21354]
[1712675785413,70.15,68988.4959,0.3,0.7663,0.00014,9.23734]
[1712675786421,70.15,68973.5005,0.3,0.76412,0.00015,9.2828]
[1712675787427,70.15,68965.898,0.3,0.76301,0.00015,9.30577]
[1712675792462,70.16,68971.0098,0.3,0.76386,0.00015,9.28347]
[1712675797502,70.16,68950.9619,0.3,0.76092,0.00015,9.34413]
[1712675798507,70.16,68939.3917,0.3,0.75922,0.00015,9.37875]
[1712675799426,70.16,68950.3871,0.3,0.76083,0.00015,9.34585]
[1712675802429,70.16,68943.1132,0.3,0.75976,0.00015,9.36764]
[1712675803542,70.16,68932.9884,0.3,0.75827,0.00015,9.39795]
[1712675804550,70.16,68920.322,0.3,0.75639,0.00015,9.43567]
[1712675808466,70.16,68934.5058,0.3,0.75848,0.00015,9.39366]
[1712675810593,70.16,68948.9597,0.3,0.76061,0.00015,9.35046]
[1712675813613,70.17,68957.3183,0.3,0.76183,0.00015,9.32543]
[1712675814425,70.17,68977.1032,0.3,0.76471,0.00015,9.26582]
[1712675815628,70.17,68984.3287,0.3,0.76576,0.00015,9.24404]
[1712675819835,70.18,68982.5644,0.3,0.76548,0.00015,9.24995]
[1712675820586,70.18,68982.5644,0.3,0.76548,0.00015,9.24995]
[1712675821674,70.18,68970.5322,0.3,0.76372,0.00015,9.28643]
[1712675822890,70.18,68970.5322,0.3,0.76372,0.00015,9.28643]
[1712675826209,70.18,68963.5575,0.3,0.7627,0.00015,9.30752]
[1712675826425,70.18,68951.0554,0.3,0.76087,0.00015,9.34509]
[1712675828723,70.18,68939.0066,0.3,0.7591,0.00015,9.38115]
[1712675830226,70.18,68938.5232,0.3,0.75903,0.00015,9.3826]
[1712675830735,70.18,68922.5257,0.3,0.75666,0.00015,9.4302]
[1712675835770,70.18,68913.8031,0.3,0.75538,0.00015,9.45584]
[1712675839799,70.17,68937.5825,0.3,0.75891,0.00015,9.38498]
[1712675841812,70.17,68953.3344,0.3,0.76123,0.00015,9.33777]
[1712675845840,70.17,68936.6982,0.3,0.75879,0.00015,9.3874]
[1712675848862,70.17,68946.4614,0.3,0.76024,0.00015,9.35806]
[1712675852889,70.16,68954.01,0.3,0.76146,0.00015,9.32834]
[1712675854903,70.16,68943.7725,0.3,0.75996,0.00015,9.35895]
[1712675855911,70.16,68932.8265,0.3,0.75835,0.00015,9.39157]
[1712675857924,70.16,68921.8493,0.3,0.75673,0.00015,9.42409]
[1712675859939,70.16,68944.0638,0.3,0.76002,0.00015,9.35771]
[1712675860948,70.16,68953.3285,0.3,0.76138,0.00015,9.3299]
[1712675861953,70.16,68945.677,0.3,0.76026,0.00015,9.35285]
[1712675863967,70.15,68931.945,0.3,0.75824,0.00015,9.39377]
[1712675867996,70.15,68941.4875,0.3,0.75966,0.00015,9.36501]
[1712675871019,70.15,68948.824,0.3,0.76074,0.00015,9.34291]
[1712675876053,70.15,68947.0943,0.3,0.7605,0.00015,9.3479]
[1712675877060,70.14,68955.0066,0.3,0.76166,0.00015,9.32413]
[1712675882097,70.15,68957.4246,0.3,0.76201,0.00015,9.31687]
[1712675886127,70.14,68944.3708,0.3,0.7601,0.00015,9.35604]
[1712675888139,70.14,68954.6827,0.3,0.76161,0.00015,9.32507]
[1712675893174,70.14,68962.0123,0.3,0.76269,0.00015,9.30304]
[1712675897202,70.15,68949.7366,0.3,0.76089,0.00015,9.33998]
[1712675900222,70.14,68942.4328,0.3,0.75981,0.00015,9.3618]
[1712675902237,70.14,68952.565,0.3,0.7613,0.00015,9.3314]
[1712675906264,70.14,68967.5987,0.3,0.7635,0.00015,9.28617]
[1712675911299,70.15,68969.049,0.3,0.76381,0.00015,9.27507]
[1712675913312,70.15,68979.3305,0.3,0.76531,0.00015,9.24389]
[1712675918347,70.15,68973.4666,0.3,0.76446,0.00015,9.26158]
[1712675923385,70.14,68981.9979,0.3,0.76571,0.00015,9.2356]
[1712675928419,70.14,68986.2483,0.3,0.76633,0.00015,9.22266]
[1712675931443,70.14,68997.9116,0.3,0.76801,0.00014,9.18721]
[1712675933453,70.15,69005.8934,0.3,0.76916,0.00014,9.16286]
[1712675935467,70.15,69028.4906,0.3,0.7724,0.00014,9.09359]
[1712675940426,70.15,69015.2915,0.3,0.7705,0.00014,9.13422]
[1712675942519,70.15,69003.5353,0.3,0.76882,0.00014,9.17017]
[1712675945538,70.15,68994.7386,0.3,0.76755,0.00014,9.19699]
[1712675948562,70.15,69002.4172,0.3,0.76866,0.00014,9.17353]
[1712675949425,70.15,69009.535,0.3,0.76968,0.00014,9.15178]
[1712675952426,70.15,69028.3507,0.3,0.77238,0.00014,9.09394]
[1712675955425,70.14,69020.5418,0.3,0.77127,0.00014,9.11782]
[1712675959224,70.14,69026.1392,0.3,0.77208,0.00014,9.10045]
[1712675962676,70.14,69040.8628,0.3,0.77418,0.00014,9.05489]
[1712675965698,70.14,69049.5743,0.3,0.77542,0.00014,9.02781]
[1712675967439,70.14,69063.0222,0.3,0.77733,0.00014,8.98597]
[1712675968722,70.14,69078.9932,0.3,0.77957,0.00014,8.93612]
[1712675970475,70.14,69083.1886,0.3,0.78016,0.00014,8.92303]
[1712675971741,70.14,69090.87,0.3,0.78134,0.00014,8.89193]
[1712675972752,70.14,69098.1976,0.3,0.78236,0.00014,8.86894]
[1712675974767,70.14,69089.0002,0.3,0.78108,0.00014,8.89791]
[1712675977787,70.14,69097.9931,0.3,0.78233,0.00014,8.86976]
[1712675978794,70.14,69113.4983,0.3,0.78448,0.00014,8.82094]
[1712675982426,70.14,69126.2228,0.3,0.78623,0.00014,8.78067]
[1712675983828,70.14,69138.0264,0.3,0.78785,0.00014,8.74324]
[1712675984092,70.14,69138.0264,0.3,0.78785,0.00014,8.74324]
[1712675984835,70.14,69149.9159,0.3,0.78948,0.00014,8.70548]
[1712675989870,70.14,69158.0655,0.3,0.79059,0.00014,8.67945]
[1712675994906,70.13,69157.7475,0.3,0.79057,0.00014,8.67992]
[1712675999942,70.13,69155.9987,0.3,0.79034,0.00014,8.68519]
[1712676004977,70.13,69157.8116,0.3,0.79059,0.00014,8.67936]
[1712676006993,70.13,69146.641,0.3,0.78907,0.00014,8.71491]
[1712676012026,70.13,69145.1854,0.3,0.78888,0.00014,8.71938]
[1712676014041,70.12,69156.3595,0.3,0.79041,0.00014,8.68358]
[1712676017066,70.12,69165.8831,0.3,0.79172,0.00014,8.65275]
[1712676018069,70.13,69179.9852,0.3,0.79358,0.00013,8.60873]
[1712676020086,70.14,69164.6524,0.3,0.79148,0.00014,8.65852]
[1712676025121,70.15,69169.2228,0.3,0.79207,0.00014,8.64463]
[1712676030154,70.16,69169.6717,0.3,0.7921,0.00014,8.64387]
[1712676035191,70.17,69168.6116,0.3,0.79205,0.00014,8.64077]
[1712676040226,70.17,69172.9205,0.3,0.79262,0.00014,8.62718]
[1712676041398,70.17,69172.4943,0.3,0.79256,0.00014,8.62859]
[1712676041400,70.17,69172.4943,0.3,0.79256,0.00014,8.62859]
[1712676042242,70.17,69159.4068,0.3,0.79079,0.00014,8.6704]
[1712676043246,70.17,69151.9219,0.3,0.78977,0.00014,8.69422]
[1712676048282,70.17,69159.2583,0.3,0.79078,0.00014,8.67075]
[1712676050295,70.17,69146.2228,0.3,0.789,0.00014,8.71225]
[1712676051302,70.17,69133.7915,0.3,0.7873,0.00014,8.7517]
[1712676055329,70.16,69148.0668,0.3,0.7893,0.00014,8.70532]
[1712676056337,70.15,69162.0765,0.3,0.79123,0.00014,8.66]
[1712676056496,70.15,69162.0765,0.3,0.79123,0.00014,8.66]
[1712676058608,70.13,69155.6855,0.3,0.79043,0.00014,8.67877]
[1712676059886,70.12,69156.9258,0.3,0.79063,0.00014,8.67398]
[1712676060366,70.11,69166.0358,0.3,0.79189,0.00014,8.64431]
[1712676063389,70.09,69156.1166,0.3,0.7906,0.00014,8.67457]
[1712676068424,70.08,69156.5287,0.3,0.79068,0.00014,8.67284]
[1712676070438,70.08,69148.1567,0.3,0.78954,0.00014,8.69933]
[1712676074466,70.08,69126.8394,0.3,0.78663,0.00014,8.76691]
[1712676075468,70.08,69117.2754,0.3,0.78531,0.00014,8.79721]
[1712676076481,70.08,69100.1381,0.3,0.78293,0.00014,8.85126]
[1712676076571,70.08,69100.1381,0.3,0.78293,0.00014,8.85126]
[1712676078457,70.08,69078.557,0.3,0.77993,0.00014,8.91891]
[1712676079501,70.07,69071.1012,0.3,0.77888,0.00014,8.94211]
[1712676079793,70.07,69071.1012,0.3,0.77888,0.00014,8.94211]
[1712676081034,70.07,69069.031,0.3,0.77859,0.00014,8.94857]
[1712676084426,70.07,69056.0595,0.3,0.77677,0.00014,8.98873]
[1712676086549,70.07,69063.738,0.3,0.77786,0.00014,8.96473]
[1712676091586,70.07,69058.798,0.3,0.77728,0.00014,8.97291]
[1712676096426,70.06,69070.5937,0.3,0.77895,0.00014,8.93593]
[1712676097877,70.06,69075.5541,0.3,0.77965,0.00014,8.92036]
[1712676098635,70.06,69084.9316,0.3,0.78097,0.00014,8.89093]
[1712676101656,70.06,69092.1811,0.3,0.78199,0.00014,8.86811]
[1712676104675,70.06,69099.9283,0.3,0.78306,0.00014,8.84375]
[1712676109711,70.06,69098.2764,0.3,0.78283,0.00014,8.84912]
[1712676114425,70.07,69090.4521,0.3,0.78173,0.00014,8.87378]
[1712676116762,70.07,69100.1737,0.3,0.78309,0.00014,8.84321]
[1712676119807,70.07,69113.9882,0.3,0.78501,0.00014,8.79957]
[1712676121821,70.07,69122.4099,0.3,0.78617,0.00014,8.77298]
[1712676122827,70.07,69137.6975,0.3,0.78827,0.00014,8.72448]
[1712676124843,70.07,69163.4427,0.3,0.79178,0.00014,8.64237]
[1712676126224,70.07,69158.0885,0.3,0.79105,0.00014,8.65946]
[1712676131891,70.07,69156.3978,0.3,0.79083,0.00014,8.6647]
[1712676136926,70.07,69158.8212,0.3,0.79116,0.00014,8.65692]
[1712676140954,70.06,69148.0405,0.3,0.7897,0.00014,8.6911]
[1712676143980,70.06,69137.8157,0.3,0.78831,0.00014,8.7234]
[1712676145992,70.05,69124.0777,0.3,0.78644,0.00014,8.76678]
[1712676146999,70.05,69114.4772,0.3,0.78511,0.00014,8.7972]
[1712676149013,70.05,69103.6414,0.3,0.78361,0.00014,8.83138]
[1712676154050,70.05,69091.8454,0.3,0.78209,0.00014,8.86123]
[1712676156063,70.05,69099.1116,0.3,0.78311,0.00014,8.83821]
[1712676157075,70.05,69091.3363,0.3,0.78203,0.00014,8.86262]
[1712676158080,70.05,69098.6773,0.3,0.78305,0.00014,8.83943]
[1712676163116,70.04,69070.1204,0.3,0.77906,0.00014,8.92884]
[1712676164124,70.04,69062.5157,0.3,0.778,0.00014,8.95249]
[1712676168425,70.03,69071.3866,0.3,0.77927,0.00014,8.92415]
[1712676173192,70.02,69080.8585,0.3,0.78063,0.00014,8.89388]
[1712676178227,70.02,69078.697,0.3,0.78036,0.00014,8.9]
[1712676180242,70.01,69087.889,0.3,0.78165,0.00014,8.87092]
[1712676185275,70.01,69087.8093,0.3,0.78166,0.00014,8.8707]
[1712676187290,70.0,69079.573,0.3,0.78052,0.00014,8.89627]
[1712676192325,69.99,69078.2943,0.3,0.78036,0.00014,8.89976]
[1712676196352,69.99,69097.4065,0.3,0.78306,0.00014,8.83903]
[1712676199374,69.98,69112.1334,0.3,0.78512,0.00014,8.79229]
[1712676204409,69.98,69103.5826,0.3,0.78394,0.00014,8.81904]
[1712676206426,69.98,69117.7488,0.3,0.78591,0.00014,8.77406]
[1712676209444,69.98,69133.1904,0.3,0.78804,0.00014,8.72493]
[1712676211464,69.98,69140.8455,0.3,0.78921,0.00014,8.69334]
[1712676214477,69.98,69159.1944,0.3,0.79172,0.00014,8.63461]
[1712676217498,69.98,69145.2347,0.3,0.78982,0.00014,8.6792]
[1712676222535,69.97,69139.9123,0.3,0.78909,0.00014,8.69607]
[1712676224548,69.97,69132.7099,0.3,0.78811,0.00014,8.71898]
[1712676227569,69.97,69149.3927,0.3,0.7904,0.00014,8.66565]
[1712676232606,69.97,69148.4753,0.3,0.79028,0.00014,8.66839]
[1712676237641,69.97,69150.7566,0.3,0.7906,0.00014,8.66092]
[1712676241672,69.96,69138.9216,0.3,0.78899,0.00014,8.69844]
[1712676243681,69.96,69130.2015,0.3,0.7878,0.00014,8.72606]
[1712676244693,69.96,69122.5905,0.3,0.78676,0.00014,8.75014]
[1712676246707,69.96,69113.0282,0.3,0.78544,0.00014,8.78024]
[1712676248724,69.95,69083.4755,0.3,0.78134,0.00014,8.87328]
[1712676249732,69.95,69092.2501,0.3,0.78257,0.00014,8.84556]
[1712676250738,69.95,69105.5302,0.3,0.78442,0.00014,8.80357]
[1712676255772,69.95,69095.543,0.3,0.78304,0.00014,8.8348]
[1712676258791,69.94,69085.4114,0.3,0.78164,0.00014,8.86638]
[1712676260806,69.94,69076.5025,0.3,0.7804,0.00014,8.8941]
[1712676262822,69.93,69068.8862,0.3,0.77935,0.00014,8.91766]
[1712676267856,69.92,69067.5491,0.3,0.77919,0.00014,8.92116]
[1712676269870,69.92,69077.0145,0.3,0.78054,0.00014,8.89113]
[1712676272892,69.91,69084.5556,0.3,0.78172,0.00014,8.85992]
[1712676275910,69.91,69092.455,0.3,0.78284,0.00014,8.83465]
[1712676277927,69.9,69116.6951,0.3,0.78623,0.00014,8.75758]
[1712676281954,69.9,69104.7854,0.3,0.7846,0.00014,8.79487]
[1712676282961,69.9,69097.6806,0.3,0.78361,0.00014,8.81723]
[1712676287999,69.89,69098.5754,0.3,0.78377,0.00014,8.81367]
[1712676290015,69.88,69088.7584,0.3,0.78241,0.00014,8.84438]
[1712676292034,69.88,69097.11,0.3,0.78359,0.00014,8.81768]
[1712676295051,69.87,69106.0919,0.3,0.78486,0.00014,8.78888]
[1712676296059,69.87,69120.2953,0.3,0.78683,0.00014,8.74369]
[1712676299078,69.87,69112.3371,0.3,0.78574,0.00014,8.76879]
[1712676302098,69.87,69120.1379,0.3,0.78682,0.00014,8.74379]
[1712676303425,69.87,69134.3446,0.3,0.78879,0.00014,8.69839]
[1712676309149,69.86,69153.185,0.3,0.7914,0.00014,8.63738]
[1712676310156,69.86,69162.8686,0.3,0.79272,0.00014,8.6062]
[1712676315190,69.85,69156.2121,0.3,0.79183,0.00014,8.62727]
[1712676317207,69.85,69141.9839,0.3,0.78989,0.00014,8.67262]
[1712676318425,69.84,69149.1549,0.3,0.79089,0.00014,8.64938]
[1712676323247,69.84,69161.3188,0.3,0.79256,0.00014,8.6099]
[1712676325262,69.84,69169.8116,0.3,0.79372,0.00014,8.58244]
[1712676327283,69.84,69151.6825,0.3,0.79126,0.00014,8.64059]
[1712676327603,69.84,69151.6825,0.3,0.79126,0.00014,8.64059]
[1712676328286,69.83,69140.9864,0.3,0.7898,0.00014,8.67472]
[1712676328587,69.83,69140.9864,0.3,0.7898,0.00014,8.67472]
[1712676329810,69.83,69143.8924,0.3,0.79021,0.00014,8.66527]
[1712676332283,69.83,69143.4423,0.3,0.79027,0.00014,8.65934]
[1712676333323,69.82,69132.0436,0.3,0.78872,0.00014,8.69549]
[1712676338356,69.81,69128.027,0.3,0.7882,0.00014,8.7074]
[1712676343394,69.8,69147.3447,0.3,0.79089,0.00014,8.64472]
[1712676345405,69.8,69154.5438,0.3,0.79189,0.00014,8.62132]
[1712676350441,69.79,69158.9178,0.3,0.79251,0.00014,8.60652]
[1712676355475,69.78,69150.2705,0.3,0.79137,0.00014,8.63343]
[1712676359505,69.77,69163.7995,0.3,0.79324,0.00014,8.58933]
[1712676364541,69.76,69159.7104,0.3,0.79271,0.00014,8.60185]
[1712676367562,69.76,69150.8857,0.3,0.79152,0.00014,8.62977]
[1712676372595,69.74,69145.1274,0.3,0.79077,0.00014,8.64741]
[1712676376625,69.74,69153.9636,0.3,0.79201,0.00014,8.61836]
[1712676381660,69.73,69147.9228,0.3,0.79121,0.00014,8.63703]
[1712676383674,69.72,69155.2345,0.3,0.79222,0.00014,8.6132]
[1712676387425,69.72,69144.3272,0.3,0.79075,0.00014,8.64778]
[1712676387707,69.71,69129.2685,0.3,0.78869,0.00014,8.69583]
[1712676392739,69.7,69124.6518,0.3,0.78821,0.00014,8.70242]
[1712676397774,69.69,69123.4328,0.3,0.78808,0.00014,8.70537]
[1712676402809,69.68,69125.2115,0.3,0.78836,0.00014,8.69882]
[1712676407843,69.66,69125.0021,0.3,0.78837,0.00014,8.69861]
[1712676411873,69.65,69116.2964,0.3,0.78719,0.00014,8.72572]
[1712676416906,69.64,69114.9921,0.3,0.78705,0.00014,8.72885]
[1712676418922,69.64,69123.9973,0.3,0.78832,0.00014,8.69966]
[1712676421941,69.63,69132.1616,0.3,0.78947,0.00014,8.67302]
[1712676426976,69.62,69122.8022,0.3,0.78822,0.00014,8.702]
[1712676432015,69.6,69121.064,0.3,0.78802,0.00014,8.70639]
[1712676437050,69.58,69124.9279,0.3,0.78862,0.00014,8.69258]
[1712676442085,69.56,69127.6725,0.3,0.78906,0.00014,8.68237]
[1712676443092,69.56,69135.0246,0.3,0.79008,0.00014,8.65849]
[1712676444100,69.56,69146.8492,0.3,0.79172,0.00014,8.6202]
[1712676445106,69.56,69137.0485,0.3,0.79038,0.00014,8.65153]
[1712676450141,69.54,69136.8503,0.3,0.7904,0.00014,8.6509]
[1712676454172,69.53,69128.0798,0.3,0.78935,0.00014,8.67101]
[1712676458202,69.51,69120.8141,0.3,0.78839,0.00014,8.69322]
[1712676461223,69.5,69110.1573,0.3,0.78694,0.00014,8.72649]
[1712676466258,69.48,69091.891,0.3,0.78445,0.00014,8.7834]
[1712676468273,69.47,69084.0375,0.3,0.78338,0.00014,8.80774]
[1712676468721,69.47,69084.0375,0.3,0.78338,0.00014,8.80774]
[1712676471295,69.46,69103.8454,0.3,0.7862,0.00014,8.74354]
[1712676471967,69.46,69103.8454,0.3,0.7862,0.00014,8.74354]
[1712676474932,69.45,69104.5384,0.3,0.78633,0.00014,8.7405]
[1712676474935,69.45,69104.5384,0.3,0.78633,0.00014,8.7405]
[1712676477441,69.44,69099.7747,0.3,0.7857,0.00014,8.75493]
[1712676480360,69.43,69074.5555,0.3,0.78218,0.00014,8.83462]
[1712676482379,69.42,69065.0329,0.3,0.78085,0.00014,8.86446]
[1712676483385,69.42,69052.9968,0.3,0.77915,0.00014,8.9023]
[1712676488421,69.4,69059.0224,0.3,0.78006,0.00014,8.88207]
[1712676493456,69.31,69062.145,0.3,0.78078,0.00014,8.86564]
[1712676498491,69.25,69058.7247,0.3,0.78048,0.00014,8.87208]
[1712676503526,69.24,69055.4987,0.3,0.78007,0.00014,8.88125]
[1712676508562,69.23,69042.8462,0.3,0.77831,0.00014,8.92026]
[1712676510426,69.22,69023.5614,0.3,0.77556,0.00014,8.98061]
[1712676511765,69.21,69019.982,0.3,0.77517,0.00014,8.98455]
[1712676514666,69.2,69015.2545,0.3,0.77452,0.00014,8.99852]
[1712676516427,69.15,68999.9721,0.3,0.77247,0.00015,9.04261]
[1712676518636,69.04,68989.0549,0.3,0.7712,0.00015,9.06948]
[1712676519425,69.04,68998.648,0.3,0.77262,0.00015,9.03917]
[1712676520650,69.03,68991.4692,0.3,0.77159,0.00015,9.06114]
[1712676525684,69.01,68986.8937,0.3,0.77099,0.00015,9.074]
[1712676529711,69.0,68979.1065,0.3,0.76988,0.00015,9.09752]
[1712676531425,68.97,68968.823,0.3,0.76847,0.00015,9.12718]
[1712676531871,68.97,68968.823,0.3,0.76847,0.00015,9.12718]
[1712676532737,68.96,68953.8729,0.3,0.76627,0.00015,9.17336]
[1712676534425,68.96,68943.0346,0.3,0.76468,0.00015,9.20639]
[1712676539787,68.94,68951.9995,0.3,0.76607,0.00015,9.17759]
[1712676540427,68.94,68939.3733,0.3,0.7642,0.00015,9.21632]
[1712676542807,68.93,68926.811,0.3,0.76235,0.00015,9.25439]
[1712676543426,68.92,68938.6206,0.3,0.76412,0.00015,9.21784]
[1712676548892,68.9,68945.6892,0.3,0.76525,0.00015,9.1945]
[1712676552425,68.89,68935.1774,0.3,0.7637,0.00015,9.22643]
[1712676557911,68.88,68934.5369,0.3,0.76366,0.00015,9.22735]
[1712676562948,68.86,68939.3128,0.3,0.76441,0.00015,9.21182]
[1712676567980,68.85,68937.2249,0.3,0.76413,0.00015,9.21746]
[1712676568989,68.85,68924.4989,0.3,0.76224,0.00015,9.25643]
[1712676572019,68.84,68914.813,0.3,0.76091,0.00015,9.27861]
[1712676577043,68.8,68906.9954,0.3,0.75986,0.00015,9.29979]
[1712676577742,68.8,68906.9954,0.3,0.75986,0.00015,9.29979]
[1712676578051,68.79,68899.5556,0.3,0.75875,0.00015,9.32227]
[1712676581075,68.78,68884.8755,0.3,0.75655,0.00015,9.36622]
[1712676582083,68.78,68892.2872,0.3,0.75769,0.00015,9.34348]
[1712676587118,68.76,68891.5212,0.3,0.75763,0.00015,9.34458]
[1712676588127,68.76,68871.0901,0.3,0.75452,0.00015,9.40619]
[1712676591147,68.74,68881.6275,0.3,0.75617,0.00015,9.37356]
[1712676596182,68.73,68883.5622,0.3,0.75651,0.00015,9.36675]
[1712676600209,68.72,68891.1573,0.3,0.75771,0.00015,9.34291]
[1712676602225,68.71,68901.0858,0.3,0.75923,0.00015,9.3123]
[1712676603233,68.71,68881.6333,0.3,0.75628,0.00015,9.37129]
[1712676605245,68.7,68889.1981,0.3,0.75745,0.00015,9.34791]
[1712676606253,68.7,68898.0319,0.3,0.75881,0.00015,9.32081]
[1712676607261,68.7,68914.5708,0.3,0.76132,0.00015,9.27001]
[1712676608272,68.7,68925.1703,0.3,0.76292,0.00015,9.23725]
[1712676611287,68.69,68935.3107,0.3,0.76446,0.00015,9.2054]
[1712676612295,68.68,68942.4089,0.3,0.76553,0.00015,9.1832]
[1712676614308,68.68,68928.2246,0.3,0.76343,0.00015,9.22664]
[1712676615439,68.67,68898.0433,0.3,0.75889,0.00015,9.31901]
[1712676621366,68.6,68895.9303,0.3,0.75879,0.00015,9.32078]
[1712676623381,68.59,68904.412,0.3,0.76011,0.00015,9.29422]
[1712676626404,68.58,68915.1628,0.3,0.76178,0.00015,9.26032]
[1712676630426,68.56,68923.5332,0.3,0.76309,0.00015,9.23338]
[1712676632446,68.55,68932.807,0.3,0.76462,0.00015,9.19715]
[1712676637485,68.53,68928.1317,0.3,0.76397,0.00015,9.21033]
[1712676640508,68.52,68940.5981,0.3,0.76588,0.00015,9.17083]
[1712676642425,68.51,68952.4585,0.3,0.76767,0.00015,9.13332]
[1712676647556,68.49,68948.9826,0.3,0.76722,0.00015,9.14283]
[1712676648425,68.49,68958.8887,0.3,0.7687,0.00015,9.11158]
[1712676653598,68.47,68966.0323,0.3,0.76982,0.00015,9.08791]
[1712676657425,68.46,68976.5971,0.3,0.77142,0.00015,9.05383]
[1712676659639,68.45,68967.4496,0.3,0.77009,0.00015,9.08225]
[1712676664675,68.44,68986.9539,0.3,0.77302,0.00015,9.01961]
[1712676665681,68.44,68996.8241,0.3,0.77447,0.00015,8.9881]
[1712676666425,68.43,69004.0234,0.3,0.77554,0.00015,8.96503]
[1712676668702,68.43,69011.9241,0.3,0.77671,0.00015,8.93948]
[1712676669426,68.43,69021.829,0.3,0.77815,0.00015,8.90765]
[1712676672425,68.42,69030.4689,0.3,0.77943,0.00014,8.87939]
[1712676675425,68.41,69040.3482,0.3,0.78089,0.00014,8.84689]
[1712676676758,68.41,69029.5183,0.3,0.77934,0.00014,8.88143]
[1712676678427,68.4,69016.5221,0.3,0.77748,0.00015,8.92248]
[1712676680788,68.39,68989.9023,0.3,0.7736,0.00015,9.0068]
[1712676681426,68.39,68977.1639,0.3,0.77174,0.00015,9.04688]
[1712676682800,68.38,68950.9925,0.3,0.76787,0.00015,9.12891]
[1712676684428,68.33,68933.2127,0.3,0.76538,0.00015,9.18077]
[1712676687425,68.23,68942.1803,0.3,0.76704,0.00015,9.14585]
[1712676688846,68.22,68930.7576,0.3,0.76533,0.00015,9.18137]
[1712676690426,68.22,68906.1774,0.3,0.76164,0.00015,9.25737]
[1712676691869,68.21,68891.818,0.3,0.75957,0.00015,9.29447]
[1712676693428,68.2,68901.3926,0.3,0.76106,0.00015,9.26436]
[1712676694889,68.2,68912.1546,0.3,0.7627,0.00015,9.23078]
[1712676695896,68.19,68892.904,0.3,0.7598,0.00015,9.28979]
[1712676696208,68.19,68892.904,0.3,0.7598,0.00015,9.28979]
[1712676696902,68.19,68885.4823,0.3,0.75868,0.00015,9.31233]
[1712676701938,68.16,68883.7738,0.3,0.75849,0.00015,9.31604]
[1712676706973,68.14,68892.5415,0.3,0.7599,0.00015,9.28753]
[1712676711001,68.08,68875.127,0.3,0.75741,0.00015,9.33743]
[1712676714026,68.07,68886.46,0.3,0.75919,0.00015,9.30175]
[1712676719060,68.05,68876.6381,0.3,0.75774,0.00015,9.33076]
[1712676720067,68.05,68884.4973,0.3,0.75896,0.00015,9.30631]
[1712676722081,68.04,68893.523,0.3,0.76036,0.00015,9.27796]
[1712676725102,68.03,68901.5233,0.3,0.76162,0.00015,9.2525]
[1712676727118,68.02,68913.7606,0.3,0.7635,0.00015,9.21403]
[1712676730137,68.01,68924.1645,0.3,0.7651,0.00015,9.18099]
[1712676732425,67.97,68932.6664,0.3,0.76653,0.00015,9.15108]
[1712676735171,67.94,68923.5779,0.3,0.76526,0.00015,9.17743]
[1712676736180,67.93,68914.9311,0.3,0.76396,0.00015,9.20431]
[1712676740208,67.92,68897.2668,0.3,0.7613,0.00015,9.25856]
[1712676744234,67.84,68917.8441,0.3,0.76468,0.00015,9.18915]
[1712676747256,67.83,68927.0214,0.3,0.76609,0.00015,9.15975]
[1712676750278,67.83,68948.464,0.3,0.76934,0.00015,9.0916]
[1712676753299,67.82,68938.2786,0.3,0.76794,0.00015,9.11629]
[1712676757327,67.81,68947.6765,0.3,0.76939,0.00015,9.08575]
[1712676759341,67.8,68970.0212,0.3,0.77275,0.00015,9.01426]
[1712676764374,67.8,68972.7144,0.3,0.77318,0.00015,9.005]
[1712676765383,67.79,68981.2133,0.3,0.77446,0.00015,8.97739]
[1712676766392,67.79,68994.6916,0.3,0.77645,0.00015,8.93391]
[1712676771424,67.78,69004.5301,0.3,0.77794,0.00015,8.90136]
[1712676773440,67.77,68994.738,0.3,0.77651,0.00015,8.93262]
[1712676777431,67.76,69002.3166,0.3,0.77766,0.00015,8.9074]
[1712676778474,67.76,69013.4039,0.3,0.77929,0.00015,8.87139]
[1712676781496,67.75,69022.4626,0.3,0.78064,0.00015,8.84142]
[1712676784528,67.74,69007.4698,0.3,0.77847,0.00015,8.88945]
[1712676785535,67.74,68994.8209,0.3,0.77663,0.00015,8.93005]
[1712676787549,67.73,68965.4377,0.3,0.77229,0.00015,9.02389]
[1712676788555,67.73,68945.9573,0.3,0.76938,0.00015,9.08574]
[1712676792425,67.72,68933.3044,0.3,0.76751,0.00015,9.12505]
[1712676797617,67.7,68927.6856,0.3,0.76671,0.00015,9.14181]
[1712676798426,67.7,68905.1554,0.3,0.7633,0.00015,9.2124]
[1712676802652,67.61,68893.0027,0.3,0.76174,0.00015,9.2441]
[1712676807687,67.59,68895.4111,0.3,0.76216,0.00015,9.23536]
[1712676812722,67.57,68915.6686,0.3,0.76542,0.00015,9.16348]
[1712676814735,67.56,68923.9457,0.3,0.76671,0.00015,9.1368]
[1712676819425,67.54,68906.487,0.3,0.76411,0.00015,9.1906]
[1712676824814,67.52,68912.7879,0.3,0.76513,0.00015,9.16945]
[1712676829850,67.5,68912.2534,0.3,0.76511,0.00015,9.16988]
[1712676834884,67.49,68917.2901,0.3,0.76593,0.00015,9.15268]
[1712676835893,67.48,68933.0726,0.3,0.76834,0.00015,9.10239]
[1712676840927,67.47,68931.8927,0.3,0.76821,0.00015,9.10503]
[1712676844955,67.45,68944.379,0.3,0.77014,0.00015,9.06435]
[1712676845962,67.45,68936.3682,0.3,0.76894,0.00015,9.0897]
[1712676848984,67.44,68926.0914,0.3,0.76741,0.00015,9.12177]
[1712676852015,67.41,68937.1257,0.3,0.76919,0.00015,9.08419]
[1712676853012,67.36,68944.5508,0.3,0.77048,0.00015,9.05685]
[1712676857040,67.32,68952.657,0.3,0.7718,0.00015,9.02849]
[1712676858046,67.32,68968.8762,0.3,0.77424,0.00015,8.97604]
[1712676860061,67.31,68956.3565,0.3,0.77239,0.00015,9.01596]
[1712676864425,67.3,68969.1695,0.3,0.77435,0.00015,8.97377]
[1712676868117,67.29,68958.7982,0.3,0.77283,0.00015,9.00645]
[1712676873151,67.28,68947.2036,0.3,0.77124,0.00015,9.03573]
[1712676878187,67.26,68948.7127,0.3,0.77151,0.00015,9.02997]
[1712676881209,67.26,68956.3992,0.3,0.77269,0.00015,9.00465]
[1712676886245,67.24,68959.0485,0.3,0.77314,0.00015,8.99504]
[1712676888258,67.24,68966.2168,0.3,0.77422,0.00015,8.97156]
[1712676893292,67.23,68965.1898,0.3,0.77411,0.00015,8.97401]
[1712676898328,67.21,68964.6331,0.3,0.77407,0.00015,8.97491]
[1712676903364,67.2,68973.5129,0.3,0.77543,0.00015,8.94534]
[1712676905379,67.18,68988.8042,0.3,0.77776,0.00015,8.89434]
[1712676906385,67.15,69003.452,0.3,0.78004,0.00015,8.84403]
[1712676908401,67.11,68991.1601,0.3,0.77834,0.00015,8.88138]
[1712676912425,67.09,68998.694,0.3,0.77954,0.00015,8.85479]
[1712676915426,67.08,68973.4888,0.3,0.77581,0.00015,8.93665]
[1712676920484,67.07,68978.1624,0.3,0.77655,0.00015,8.92047]
[1712676922500,67.06,68971.0332,0.3,0.77551,0.00015,8.9433]
[1712676925522,67.04,68993.7509,0.3,0.77895,0.00015,8.86767]
[1712676928540,67.0,69007.523,0.3,0.78113,0.00015,8.81924]
[1712676931562,66.96,69017.5733,0.3,0.78285,0.00015,8.7761]
[1712676936599,66.93,69023.1273,0.3,0.78378,0.00015,8.75507]
[1712676938612,66.92,69034.792,0.3,0.78552,0.00015,8.7156]
[1712676941632,66.92,69042.6485,0.3,0.78667,0.00015,8.68927]
[1712676945426,66.9,69028.481,0.3,0.78464,0.00015,8.73538]
[1712676949699,66.9,69018.1493,0.3,0.78314,0.00015,8.76928]
[1712676951425,66.9,69028.9549,0.3,0.78474,0.00015,8.73319]
[1712676956741,66.89,69033.5182,0.3,0.78543,0.00015,8.71741]
[1712676961777,66.88,69035.1428,0.3,0.78569,0.00015,8.71145]
[1712676963468,66.88,69050.4653,0.3,0.78793,0.00015,8.66026]
[1712676967819,66.88,69064.4186,0.3,0.78995,0.00014,8.6135]
[1712676970839,66.88,69077.4171,0.3,0.79182,0.00014,8.56993]
[1712676972426,66.87,69091.7247,0.3,0.79389,0.00014,8.52107]
[1712676977889,66.87,69087.8009,0.3,0.79335,0.00014,8.53389]
[1712676978425,66.86,69076.5199,0.3,0.79174,0.00014,8.57171]
[1712676981918,66.86,69085.8824,0.3,0.7931,0.00014,8.53987]
[1712676983932,66.86,69066.1002,0.3,0.79026,0.00014,8.60618]
[1712676984361,66.86,69066.1002,0.3,0.79026,0.00014,8.60618]
[1712676984448,66.86,69048.7278,0.3,0.78776,0.00015,8.66413]
[1712676986057,66.85,69051.2827,0.3,0.78814,0.00015,8.65543]
[1712676986954,66.85,69043.4988,0.3,0.78701,0.00015,8.68121]
[1712676987193,66.85,69043.4988,0.3,0.78701,0.00015,8.68121]
[1712676987425,66.85,69035.8182,0.3,0.7859,0.00015,8.70658]
[1712676989974,66.84,69043.6574,0.3,0.78706,0.00015,8.68007]
[1712676990976,66.84,69044.8414,0.3,0.78724,0.00015,8.67593]
[1712676992997,66.84,69052.8955,0.3,0.78854,0.00014,8.64156]
[1712676993138,66.84,69052.8955,0.3,0.78854,0.00014,8.64156]
[1712676994004,66.84,69105.0209,0.3,0.79602,0.00014,8.46614]
[1712676995012,66.84,69150.2476,0.3,0.80236,0.00014,8.31251]
[1712676999123,66.84,69145.2783,0.3,0.80167,0.00014,8.32948]
[1712677001053,66.84,69161.4402,0.3,0.80392,0.00014,8.27422]
[1712677005876,66.83,69164.2589,0.3,0.80432,0.00014,8.2643]
[1712677006857,66.83,69164.2589,0.3,0.80432,0.00014,8.2643]
[1712677011124,66.83,69151.2958,0.3,0.80253,0.00014,8.30832]
[1712677012783,66.83,69155.3062,0.3,0.80309,0.00014,8.29455]
[1712677018177,66.82,69151.1419,0.3,0.80254,0.00014,8.3082]
[1712677019253,66.82,69145.8455,0.3,0.8018,0.00014,8.32616]
[1712677024323,66.82,69134.5115,0.3,0.80024,0.00014,8.36418]
[1712677024327,66.82,69134.5115,0.3,0.80024,0.00014,8.36418]
[1712677025231,66.81,69127.2303,0.3,0.79923,0.00014,8.38884]
[1712677026425,66.81,69118.6922,0.3,0.79804,0.00014,8.41757]
[1712677029122,66.81,69115.2602,0.3,0.79756,0.00014,8.42905]
[1712677029425,66.8,69105.7395,0.3,0.79623,0.00014,8.46094]
[1712677035296,66.79,69109.2249,0.3,0.79676,0.00014,8.44811]
[1712677035427,66.79,69126.2683,0.3,0.79918,0.00014,8.39004]
[1712677039323,66.78,69134.6186,0.3,0.80037,0.00014,8.36094]
[1712677041338,66.78,69119.5505,0.3,0.79827,0.00014,8.41196]
[1712677043353,66.77,69129.1111,0.3,0.79963,0.00014,8.37909]
[1712677046373,66.77,69141.3075,0.3,0.80135,0.00014,8.33703]
[1712677048387,66.77,69132.7255,0.3,0.80016,0.00014,8.36605]
[1712677049396,66.76,69124.6451,0.3,0.79903,0.00014,8.39344]
[1712677053423,66.76,69133.6788,0.3,0.80044,0.00014,8.35488]
[1712677056425,66.75,69144.0875,0.3,0.80191,0.00014,8.31893]
[1712677061478,66.75,69144.2846,0.3,0.80196,0.00014,8.31768]
[1712677066515,66.74,69144.6221,0.3,0.80203,0.00014,8.31594]
[1712677071547,66.73,69145.4356,0.3,0.80217,0.00014,8.31265]
[1712677076583,66.73,69152.9272,0.3,0.80323,0.00014,8.28659]
[1712677081619,66.72,69153.3418,0.3,0.8033,0.00014,8.28482]
[1712677083425,66.72,69160.5718,0.3,0.80431,0.00014,8.25992]
[1712677084955,66.72,69162.1414,0.3,0.80452,0.00014,8.2545]
[1712677090682,66.72,69158.5243,0.3,0.80404,0.00014,8.2665]
[1712677095719,66.71,69155.3832,0.3,0.80362,0.00014,8.27681]
[1712677096725,66.71,69111.4211,0.3,0.79746,0.00014,8.4267]
[1712677097733,66.71,69098.254,0.3,0.79561,0.00014,8.47102]
[1712677098162,66.71,69098.254,0.3,0.79561,0.00014,8.47102]
[1712677098739,66.7,69108.8443,0.3,0.79712,0.00014,8.43491]
[1712677099912,66.7,69103.1347,0.3,0.79632,0.00014,8.4541]
[1712677100937,66.7,69096.3511,0.3,0.79536,0.00014,8.47695]
[1712677100939,66.7,69096.3511,0.3,0.79536,0.00014,8.47695]
[1712677105789,66.69,69083.2393,0.3,0.79352,0.00014,8.52046]
[1712677110823,66.68,69086.4956,0.3,0.79401,0.00014,8.50892]
[1712677112838,66.68,69104.5887,0.3,0.79671,0.00014,8.44034]
[1712677114850,66.68,69115.8452,0.3,0.7983,0.00014,8.40201]
[1712677116121,66.68,69116.8094,0.3,0.79844,0.00014,8.39873]
[1712677116426,66.68,69124.0917,0.3,0.79947,0.00014,8.37394]
[1712677119893,66.68,69139.7576,0.3,0.80166,0.00014,8.32048]
[1712677124928,66.68,69141.7189,0.3,0.80195,0.00014,8.31354]
[1712677129280,66.68,69137.9587,0.3,0.80143,0.00014,8.32606]
[1712677129962,66.67,69145.7894,0.3,0.80253,0.00014,8.29917]
[1712677134997,66.67,69142.1977,0.3,0.80205,0.00014,8.31094]
[1712677137823,66.66,69140.4258,0.3,0.80182,0.00014,8.31666]
[1712677139534,66.66,69146.5587,0.3,0.80268,0.00014,8.29558]
[1712677140457,66.66,69149.4694,0.3,0.80309,0.00014,8.28548]
[1712677145066,66.66,69163.1256,0.3,0.80499,0.00014,8.23852]
[1712677145441,66.66,69163.1256,0.3,0.80499,0.00014,8.23852]
[1712677151113,66.66,69166.2314,0.3,0.80542,0.00014,8.22777]
[1712677152425,66.66,69178.5855,0.3,0.80712,0.00014,8.18529]
[1712677158159,66.66,69177.1839,0.3,0.80692,0.00014,8.19026]
[1712677163195,66.66,69178.1403,0.3,0.80705,0.00014,8.18717]
[1712677166214,66.67,69164.5915,0.3,0.80518,0.00014,8.23385]
[1712677167222,66.67,69172.5319,0.3,0.80627,0.00014,8.20656]
[1712677172257,66.66,69179.704,0.3,0.80738,0.00014,8.17459]
[1712677177291,66.66,69174.0164,0.3,0.8066,0.00014,8.19405]
[1712677182326,66.66,69166.798,0.3,0.80561,0.00014,8.21867]
[1712677183334,66.66,69158.7698,0.3,0.80451,0.00014,8.24616]
[1712677188368,66.65,69153.6657,0.3,0.80382,0.00014,8.26313]
[1712677192396,66.65,69164.9074,0.3,0.80539,0.00014,8.22412]
[1712677197425,66.65,69163.5732,0.3,0.80522,0.00014,8.2284]
[1712677202469,66.64,69161.874,0.3,0.805,0.00014,8.23383]
[1712677207503,66.64,69156.6056,0.3,0.80429,0.00014,8.25147]
[1712677212537,66.63,69150.1672,0.3,0.80342,0.00014,8.27288]
[1712677217573,66.62,69147.9029,0.3,0.80313,0.00014,8.27998]
[1712677222611,66.61,69145.755,0.3,0.80286,0.00014,8.28663]
[1712677225628,66.61,69131.2819,0.3,0.80085,0.00014,8.33574]
[1712677226636,66.6,69122.4582,0.3,0.79962,0.00014,8.36573]
[1712677231670,66.59,69120.9078,0.3,0.79955,0.00014,8.363]
[1712677236705,66.58,69114.1497,0.3,0.79863,0.00014,8.38514]
[1712677241743,66.57,69116.4431,0.3,0.79899,0.00014,8.37636]
[1712677246779,66.56,69107.1775,0.3,0.79772,0.00014,8.40699]
[1712677251812,66.55,69109.0205,0.3,0.79802,0.00014,8.3997]
[1712677253075,66.55,69108.9777,0.3,0.79802,0.00014,8.39965]
[1712677258862,66.53,69097.8185,0.3,0.79649,0.00014,8.43626]
[1712677262890,66.52,69090.1826,0.3,0.79543,0.00014,8.4614]
[1712677267925,66.51,69095.2545,0.3,0.79618,0.00014,8.44366]
[1712677273968,66.51,69090.0576,0.3,0.79545,0.00014,8.46094]
[1712677277995,66.51,69097.9398,0.3,0.79659,0.00014,8.43388]
[1712677281016,66.51,69106.1691,0.3,0.79776,0.00014,8.40572]
[1712677286052,66.5,69108.0873,0.3,0.79804,0.00014,8.39902]
[1712677291102,66.5,69104.0848,0.3,0.7976,0.00014,8.40532]
[1712677293116,66.5,69114.5477,0.3,0.79909,0.00014,8.36952]
[1712677298151,66.5,69115.4368,0.3,0.79922,0.00014,8.36635]
[1712677301173,66.5,69131.6177,0.3,0.8015,0.00014,8.31093]
[1712677301869,66.5,69131.6177,0.3,0.8015,0.00014,8.31093]
[1712677302696,66.5,69138.5554,0.3,0.80247,0.00014,8.28717]
[1712677305495,66.5,69148.0755,0.3,0.8038,0.00014,8.25461]
[1712677310065,66.5,69153.7277,0.3,0.8046,0.00014,8.23479]
[1712677315272,66.49,69148.6321,0.3,0.80391,0.00014,8.25181]
[1712677320306,66.49,69148.5692,0.3,0.80392,0.00014,8.25153]
[1712677322321,66.48,69138.008,0.3,0.80245,0.00014,8.28756]
[1712677323265,66.48,69138.008,0.3,0.80245,0.00014,8.28756]
[1712677327357,66.47,69128.8001,0.3,0.80119,0.00014,8.3184]
[1712677332393,66.47,69123.5456,0.3,0.80047,0.00014,8.3358]
[1712677337428,66.46,69119.5027,0.3,0.79993,0.00014,8.34894]
[1712677342462,66.45,69119.2393,0.3,0.79992,0.00014,8.34913]
[1712677343470,66.45,69111.8337,0.3,0.79888,0.00014,8.37431]
[1712677344502,66.45,69107.6482,0.3,0.79829,0.00014,8.38843]
[1712677350519,66.43,69103.9013,0.3,0.79781,0.00014,8.40007]
[1712677353426,66.42,69095.4279,0.3,0.79674,0.00014,8.42116]
[1712677358578,66.41,69098.2731,0.3,0.79719,0.00014,8.41037]
[1712677362425,66.4,69105.8421,0.3,0.7983,0.00014,8.38367]
[1712677364620,66.4,69114.7025,0.3,0.79957,0.00014,8.35305]
[1712677369656,66.39,69109.1871,0.3,0.79883,0.00014,8.37101]
[1712677374694,66.38,69102.9876,0.3,0.79797,0.00014,8.39152]
[1712677375700,66.38,69111.9528,0.3,0.79926,0.00014,8.3605]
[1712677380738,66.37,69110.9702,0.3,0.79915,0.00014,8.36329]
[1712677382752,66.36,69099.6054,0.3,0.79755,0.00014,8.40165]
[1712677387788,66.35,69098.153,0.3,0.79738,0.00014,8.40561]
[1712677391817,66.34,69106.5333,0.3,0.79861,0.00014,8.37621]
[1712677396851,66.33,69110.9359,0.3,0.79926,0.00014,8.36036]
[1712677401888,66.33,69116.759,0.3,0.80012,0.00014,8.33969]
[1712677406923,66.32,69110.5099,0.3,0.79926,0.00014,8.36044]
[1712677410425,66.31,69120.3178,0.3,0.80066,0.00014,8.32638]
[1712677410951,66.31,69128.4943,0.3,0.80182,0.00014,8.29819]
[1712677414977,66.31,69138.2755,0.3,0.80332,0.00014,8.25706]
[1712677417999,66.31,69116.2975,0.3,0.80023,0.00014,8.33247]
[1712677420015,66.3,69107.286,0.3,0.79896,0.00014,8.3631]
[1712677425048,66.29,69112.1145,0.3,0.79968,0.00014,8.3458]
[1712677427061,66.29,69104.3755,0.3,0.79859,0.00014,8.37208]
[1712677432096,66.28,69101.4074,0.3,0.7982,0.00014,8.38139]
[1712677437131,66.27,69103.538,0.3,0.79854,0.00014,8.37326]
[1712677440153,66.27,69096.3188,0.3,0.79753,0.00014,8.39745]
[1712677444181,66.26,69089.1096,0.3,0.79653,0.00014,8.42134]
[1712677447201,66.25,69081.4977,0.3,0.79546,0.00014,8.44679]
[1712677451230,66.24,69070.9161,0.3,0.79395,0.00014,8.48234]
[1712677454258,66.24,69053.3887,0.3,0.79143,0.00015,8.54137]
[1712677455458,66.23,69035.3477,0.3,0.78881,0.00015,8.60222]
[1712677456214,66.23,69035.3477,0.3,0.78881,0.00015,8.60222]
[1712677456266,66.23,69023.3688,0.3,0.78705,0.00015,8.64235]
[1712677457274,66.23,69010.4382,0.3,0.78515,0.00015,8.68563]
[1712677458420,66.23,69015.5309,0.3,0.78591,0.00015,8.66838]
[1712677459545,66.22,69012.3907,0.3,0.78545,0.00015,8.67882]
[1712677462029,66.22,69012.1108,0.3,0.78541,0.00015,8.67964]
[1712677462309,66.22,68961.0471,0.3,0.77778,0.00015,8.84967]
[1712677463678,66.22,68961.0471,0.3,0.77778,0.00015,8.84967]
[1712677468351,66.2,68947.3524,0.3,0.77576,0.00015,8.89345]
[1712677473387,66.19,68949.2437,0.3,0.77621,0.00015,8.87914]
[1712677477413,66.18,68965.5838,0.3,0.77872,0.00015,8.82418]
[1712677480437,66.17,68978.3694,0.3,0.78067,0.00015,8.78116]
[1712677482425,66.17,68990.3341,0.3,0.78247,0.00015,8.74111]
[1712677483456,66.17,69015.4265,0.3,0.78621,0.00015,8.65686]
[1712677484461,66.17,69033.7837,0.3,0.78892,0.00015,8.59493]
[1712677486112,66.17,69035.781,0.3,0.78921,0.00015,8.5882]
[1712677487093,66.17,69033.1457,0.3,0.78882,0.00015,8.59712]
[1712677487441,66.17,69033.1457,0.3,0.78882,0.00015,8.59712]
[1712677487486,66.17,69021.7994,0.3,0.78715,0.00015,8.63536]
[1712677489108,66.17,69026.3042,0.3,0.78782,0.00015,8.6201]
[1712677492519,66.16,69017.34,0.3,0.78651,0.00015,8.65012]
[1712677495117,66.16,69013.4443,0.3,0.78593,0.00015,8.66317]
[1712677500576,66.16,69014.3448,0.3,0.78608,0.00015,8.6599]
[1712677502590,66.16,69001.8806,0.3,0.78423,0.00015,8.70169]
[1712677504605,66.16,69025.2575,0.3,0.7877,0.00015,8.62296]
[1712677507623,66.16,69053.1149,0.3,0.79178,0.00015,8.52865]
[1712677508604,66.16,69053.1149,0.3,0.79178,0.00015,8.52865]
[1712677510229,66.16,69048.5661,0.3,0.79112,0.00015,8.54404]
[1712677510253,66.16,69048.5661,0.3,0.79112,0.00015,8.54404]
[1712677510649,66.16,69057.7459,0.3,0.79245,0.00015,8.51282]
[1712677511669,66.16,69049.1355,0.3,0.7912,0.00015,8.54203]
[1712677515425,66.15,69057.7623,0.3,0.79247,0.00015,8.51236]
[1712677520572,66.15,69052.5488,0.3,0.79172,0.00015,8.52989]
[1712677527425,66.14,69039.6736,0.3,0.78987,0.00015,8.57293]
[1712677532806,66.13,69036.4578,0.3,0.78954,0.00015,8.57607]
[1712677536425,66.13,69046.3529,0.3,0.791,0.00015,8.54228]
[1712677538848,66.13,69055.6523,0.3,0.79236,0.00015,8.51058]
[1712677543883,66.13,69058.0792,0.3,0.79272,0.00015,8.50213]
[1712677548919,66.13,69087.9742,0.3,0.79704,0.00014,8.39994]
[1712677549298,66.13,69087.9742,0.3,0.79704,0.00014,8.39994]
[1712677553409,66.12,69082.1441,0.3,0.79621,0.00014,8.41971]
[1712677553952,66.12,69070.3663,0.3,0.79451,0.00014,8.45995]
[1712677554570,66.12,69070.3663,0.3,0.79451,0.00014,8.45995]
[1712677554959,66.12,69055.7837,0.3,0.7924,0.00015,8.50963]
[1712677559781,66.12,69053.2316,0.3,0.79203,0.00015,8.51809]
[1712677562143,66.1,69045.7842,0.3,0.79102,0.00015,8.54174]
[1712677568055,66.08,69023.068,0.3,0.78773,0.00015,8.61736]
[1712677569061,66.08,69008.543,0.3,0.78559,0.00015,8.66623]
[1712677569954,66.08,69005.6401,0.3,0.78516,0.00015,8.67583]
[1712677572082,66.08,69022.9797,0.3,0.78774,0.00015,8.61711]
[1712677574095,66.07,69010.2314,0.3,0.78587,0.00015,8.65988]
[1712677574159,66.07,69010.2314,0.3,0.78587,0.00015,8.65988]
[1712677576420,66.07,69016.1812,0.3,0.78676,0.00015,8.63956]
[1712677577116,66.07,69007.8384,0.3,0.78553,0.00015,8.66756]
[1712677581456,66.06,69019.0852,0.3,0.78722,0.00015,8.62894]
[1712677583154,66.06,69019.0852,0.3,0.78722,0.00015,8.62894]
[1712677584425,66.06,69034.2298,0.3,0.78947,0.00015,8.57738]
[1712677587189,66.05,69024.0149,0.3,0.78798,0.00015,8.61172]
[1712677590212,66.05,69034.3826,0.3,0.78951,0.00015,8.57639]
[1712677593230,66.05,69044.14,0.3,0.79107,0.00015,8.53588]
[1712677598270,66.04,69045.1071,0.3,0.79123,0.00015,8.53218]
[1712677602297,66.04,69035.705,0.3,0.78986,0.00015,8.56376]
[1712677607331,66.03,69037.124,0.3,0.79009,0.00015,8.55841]
[1712677608437,66.03,69044.222,0.3,0.79114,0.00015,8.53421]
[1712677613375,66.03,69052.4893,0.3,0.79236,0.00015,8.50574]
[1712677618410,66.03,69054.4524,0.3,0.79265,0.00015,8.49891]
[1712677619955,66.03,69053.5349,0.3,0.79252,0.00015,8.502]
[1712677620425,66.03,69065.0304,0.3,0.79419,0.00015,8.46274]
[1712677620783,66.03,69065.0304,0.3,0.79419,0.00015,8.46274]
[1712677626425,66.02,69044.555,0.3,0.79121,0.00015,8.5324]
[1712677631513,66.02,69039.2255,0.3,0.79045,0.00015,8.55024]
[1712677632426,66.02,69053.131,0.3,0.79249,0.00015,8.50278]
[1712677635425,66.02,69066.8138,0.3,0.79448,0.00015,8.456]
[1712677635539,66.02,69074.6188,0.3,0.79561,0.00014,8.4293]
[1712677636495,66.02,69074.6188,0.3,0.79561,0.00014,8.4293]
[1712677641580,66.01,69075.1077,0.3,0.7957,0.00014,8.42717]
[1712677643595,66.01,69085.9685,0.3,0.79727,0.00014,8.38978]
[1712677648630,66.01,69086.3329,0.3,0.79732,0.00014,8.38844]
[1712677653665,66.01,69089.1261,0.3,0.79784,0.00014,8.37169]
[1712677655680,66.01,69096.7781,0.3,0.79894,0.00014,8.34538]
[1712677658702,66.01,69105.2611,0.3,0.80014,0.00014,8.31623]
[1712677661721,66.01,69115.2093,0.3,0.80156,0.00014,8.28201]
[1712677666756,66.01,69111.0843,0.3,0.80097,0.00014,8.29633]
[1712677667845,66.01,69115.3744,0.3,0.80158,0.00014,8.28154]
[1712677670783,66.02,69125.97,0.3,0.80307,0.00014,8.24505]
[1712677675819,66.02,69127.4527,0.3,0.80328,0.00014,8.23982]
[1712677678840,66.02,69137.9657,0.3,0.80476,0.00014,8.20336]
[1712677680854,66.02,69130.8112,0.3,0.80376,0.00014,8.22818]
[1712677685889,66.02,69132.785,0.3,0.80404,0.00014,8.22133]
[1712677687903,66.02,69139.9309,0.3,0.80504,0.00014,8.19659]
[1712677692939,66.02,69137.9671,0.3,0.80476,0.00014,8.20342]
[1712677694953,66.01,69127.3501,0.3,0.80327,0.00014,8.24013]
[1712677695425,66.01,69135.2628,0.3,0.80439,0.00014,8.21266]
[1712677700994,66.01,69135.2557,0.3,0.8044,0.00014,8.21244]
[1712677706029,66.0,69134.7959,0.3,0.80436,0.00014,8.21335]
[1712677711065,66.0,69143.3432,0.3,0.80568,0.00014,8.17631]
[1712677713083,66.0,69135.5559,0.3,0.80459,0.00014,8.20332]
[1712677718114,66.0,69132.6207,0.3,0.80418,0.00014,8.21333]
[1712677723148,66.0,69124.397,0.3,0.80303,0.00014,8.24154]
[1712677725163,66.0,69133.0659,0.3,0.80426,0.00014,8.21138]
[1712677730198,65.99,69128.5259,0.3,0.80363,0.00014,8.22686]
[1712677734425,65.99,69135.7239,0.3,0.80466,0.00014,8.20163]
[1712677740268,65.99,69136.8002,0.3,0.80481,0.00014,8.19775]
[1712677745303,65.99,69138.0392,0.3,0.80499,0.00014,8.19332]
[1712677750339,65.98,69139.556,0.3,0.80521,0.00014,8.18784]
[1712677753359,65.98,69164.097,0.3,0.80864,0.00014,8.10242]
[1712677754366,65.99,69171.6367,0.3,0.80968,0.00014,8.0762]
[1712677755269,65.99,69171.6367,0.3,0.80968,0.00014,8.0762]
[1712677756379,65.99,69185.9798,0.3,0.81164,0.00014,8.02668]
[1712677758350,65.99,69185.9798,0.3,0.81164,0.00014,8.02668]
[1712677761416,66.0,69215.8804,0.3,0.81569,0.00014,7.92267]
[1712677761872,66.0,69215.8804,0.3,0.81569,0.00014,7.92267]
[1712677763300,66.0,69222.0501,0.3,0.81653,0.00014,7.90107]
[1712677764760,66.0,69220.2577,0.3,0.81628,0.00014,7.90741]
[1712677769483,66.0,69228.3962,0.3,0.81738,0.00013,7.87892]
[1712677770768,66.0,69233.4068,0.3,0.81805,0.00013,7.8612]
[1712677771493,66.0,69241.162,0.3,0.81922,0.00013,7.82654]
[1712677776530,66.0,69239.8294,0.3,0.81905,0.00013,7.83092]
[1712677781566,65.99,69244.9996,0.3,0.81978,0.00013,7.81178]
[1712677786601,65.99,69242.191,0.3,0.81941,0.00013,7.82128]
[1712677791642,65.97,69235.9172,0.3,0.81863,0.00013,7.84186]
[1712677796677,65.92,69229.1662,0.3,0.81788,0.00013,7.86129]
[1712677801712,65.91,69242.4988,0.3,0.81971,0.00013,7.81322]
[1712677804733,65.91,69250.9161,0.3,0.82084,0.00013,7.78344]
[1712677809769,65.91,69258.539,0.3,0.82186,0.00013,7.75642]
[1712677812792,65.91,69250.625,0.3,0.82081,0.00013,7.78419]
[1712677817829,65.9,69251.3691,0.3,0.82093,0.00013,7.78098]
[1712677822863,65.9,69242.6429,0.3,0.81977,0.00013,7.81169]
[1712677826889,65.9,69227.4849,0.3,0.81774,0.00013,7.86496]
[1712677831931,65.9,69207.9995,0.3,0.81523,0.00014,7.92589]
[1712677831934,65.9,69207.9995,0.3,0.81523,0.00014,7.92589]
[1712677833052,65.89,69210.1506,0.3,0.81554,0.00014,7.918]
[1712677834544,65.89,69215.0125,0.3,0.8162,0.00014,7.9008]
[1712677837978,65.89,69231.0255,0.3,0.81838,0.00013,7.84393]
[1712677839991,65.89,69240.2914,0.3,0.81963,0.00013,7.81109]
[1712677843012,65.88,69247.6773,0.3,0.82063,0.00013,7.78481]
[1712677847041,65.88,69222.745,0.3,0.81729,0.00014,7.87257]
[1712677850061,65.88,69230.8523,0.3,0.81839,0.00013,7.84359]
[1712677854090,65.87,69221.4845,0.3,0.81715,0.00014,7.87613]
[1712677857112,65.87,69203.32,0.3,0.8147,0.00014,7.93959]
[1712677862149,65.86,69202.2033,0.3,0.81458,0.00014,7.94252]
[1712677867183,65.85,69197.2088,0.3,0.81392,0.00014,7.95956]
[1712677871212,65.85,69209.4842,0.3,0.81561,0.00014,7.91596]
[1712677874234,65.84,69219.2122,0.3,0.81694,0.00014,7.88151]
[1712677879269,65.84,69221.1251,0.3,0.81721,0.00014,7.87452]
[1712677884304,65.84,69221.0558,0.3,0.81721,0.00014,7.87454]
[1712677886318,65.84,69211.4898,0.3,0.81591,0.00014,7.90815]
[1712677891354,65.83,69203.1163,0.3,0.8149,0.00014,7.92997]
[1712677896388,65.83,69205.0882,0.3,0.81519,0.00014,7.92265]
[1712677901424,65.82,69203.8148,0.3,0.81503,0.00014,7.92671]
[1712677906458,65.82,69209.0872,0.3,0.81576,0.00014,7.90775]
[1712677911493,65.82,69210.6356,0.3,0.81598,0.00014,7.90202]
[1712677916528,65.81,69203.4781,0.3,0.81502,0.00014,7.92687]
[1712677921563,65.81,69204.1202,0.3,0.81513,0.00014,7.92419]
[1712677925591,65.8,69164.6563,0.3,0.8097,0.00014,8.06237]
[1712677926837,65.8,69167.8584,0.3,0.81016,0.00014,8.05095]
[1712677929234,65.8,69168.1596,0.3,0.81022,0.00014,8.04946]
[1712677930530,65.79,69166.4914,0.3,0.80999,0.00014,8.05506]
[1712677935425,65.78,69155.2901,0.3,0.80847,0.00014,8.09328]
[1712677939689,65.78,69162.6157,0.3,0.80952,0.00014,8.06692]
[1712677944725,65.77,69162.9553,0.3,0.8096,0.00014,8.06496]
[1712677949758,65.76,69163.8606,0.3,0.80976,0.00014,8.06094]
[1712677954794,65.75,69163.0981,0.3,0.8098,0.00014,8.05556]
[1712677959839,65.74,69165.9684,0.3,0.81023,0.00014,8.04472]
[1712677964873,65.73,69163.756,0.3,0.80995,0.00014,8.05175]
[1712677969908,65.72,69161.8217,0.3,0.80971,0.00014,8.05775]
[1712677972930,65.72,69151.6457,0.3,0.80831,0.00014,8.09294]
[1712677977964,65.71,69157.1875,0.3,0.80911,0.00014,8.07283]
[1712677982999,65.71,69159.6686,0.3,0.80947,0.00014,8.06369]
[1712677986021,65.71,69174.0187,0.3,0.81147,0.00014,8.01314]
[1712677989041,65.71,69160.7956,0.3,0.80963,0.00014,8.05961]
[1712677994077,65.7,69157.2593,0.3,0.80915,0.00014,8.07169]
[1712677997099,65.7,69141.9284,0.3,0.80702,0.00014,8.12504]
[1712677997271,65.7,69141.9284,0.3,0.80702,0.00014,8.12504]
[1712678003141,65.69,69136.661,0.3,0.8063,0.00014,8.1428]
[1712678007171,65.69,69122.2859,0.3,0.80428,0.00014,8.1926]
[1712678007714,65.69,69122.2859,0.3,0.80428,0.00014,8.1926]
[1712678008177,65.68,69114.1132,0.3,0.80313,0.00014,8.22087]
[1712678008533,65.68,69114.1132,0.3,0.80313,0.00014,8.22087]
[1712678010119,65.68,69115.0532,0.3,0.80327,0.00014,8.21748]
[1712678010120,65.68,69115.0532,0.3,0.80327,0.00014,8.21748]
[1712678019257,65.67,69130.0858,0.3,0.80556,0.00014,8.15668]
[1712678024289,65.66,69116.3323,0.3,0.80364,0.00014,8.20405]
[1712678029324,65.65,69109.0767,0.3,0.80265,0.00014,8.22819]
[1712678032080,65.65,69104.1961,0.3,0.80197,0.00014,8.24471]
[1712678033355,65.64,69088.4929,0.3,0.79973,0.00014,8.29873]
[1712678038388,65.62,69079.9817,0.3,0.79857,0.00014,8.32674]
[1712678042421,65.61,69091.9367,0.3,0.80034,0.00014,8.28405]
[1712678045443,65.6,69081.8595,0.3,0.79892,0.00014,8.31819]
[1712678050477,65.58,69079.3443,0.3,0.79862,0.00014,8.32541]
[1712678055516,65.56,69079.4467,0.3,0.79869,0.00014,8.32347]
[1712678057527,65.56,69090.3295,0.3,0.80029,0.00014,8.28513]
[1712678062566,65.54,69088.4421,0.3,0.80007,0.00014,8.29036]
[1712678064425,65.53,69101.1771,0.3,0.80192,0.00014,8.24558]
[1712678066594,65.53,69087.5714,0.3,0.79998,0.00014,8.29242]
[1712678071628,65.51,69086.6101,0.3,0.80002,0.00014,8.28718]
[1712678073425,65.51,69095.2399,0.3,0.80128,0.00014,8.25666]
[1712678077671,65.5,69108.5243,0.3,0.80322,0.00014,8.20951]
[1712678079426,65.49,69123.2213,0.3,0.80532,0.00014,8.15779]
[1712678080694,65.49,69131.2887,0.3,0.80647,0.00014,8.1294]
[1712678083715,65.49,69138.6881,0.3,0.80753,0.00014,8.10316]
[1712678088749,65.49,69142.6315,0.3,0.8081,0.00014,8.08894]
[1712678091431,65.48,69152.4688,0.3,0.80949,0.00014,8.05411]
[1712678092779,65.48,69159.7663,0.3,0.81051,0.00014,8.02827]
[1712678097815,65.47,69158.5999,0.3,0.81039,0.00014,8.03131]
[1712678099829,65.47,69168.3471,0.3,0.81177,0.00014,7.99649]
[1712678102852,65.46,69189.0468,0.3,0.81465,0.00014,7.92275]
[1712678104552,65.46,69193.3542,0.3,0.81525,0.00014,7.90741]
[1712678105874,65.46,69183.2454,0.3,0.81386,0.00014,7.943]
[1712678109425,65.45,69170.266,0.3,0.81209,0.00014,7.98835]
[1712678114938,65.44,69177.1521,0.3,0.81307,0.00014,7.96332]
[1712678119974,65.44,69171.875,0.3,0.81236,0.00014,7.98137]
[1712678125012,65.43,69167.8204,0.3,0.81182,0.00014,7.9949]
[1712678127425,65.42,69158.2614,0.3,0.81051,0.00014,8.02809]
[1712678133071,65.41,69156.1468,0.3,0.81038,0.00014,8.02727]
[1712678138112,65.4,69150.1598,0.3,0.80958,0.00014,8.04717]
[1712678143143,65.39,69141.5463,0.3,0.80842,0.00014,8.07633]
[1712678148176,65.37,69142.1333,0.3,0.80855,0.00014,8.07298]
[1712678153211,65.36,69142.3927,0.3,0.80864,0.00014,8.07081]
[1712678158249,65.34,69141.8119,0.3,0.8086,0.00014,8.07157]
[1712678163282,65.33,69138.7135,0.3,0.80821,0.00014,8.08127]
[1712678167311,65.32,69148.4727,0.3,0.80962,0.00014,8.04591]
[1712678169325,65.32,69161.382,0.3,0.81145,0.00014,7.99995]
[1712678174359,65.31,69159.2102,0.3,0.81117,0.00014,8.0068]
[1712678176375,65.3,69170.8423,0.3,0.81281,0.00014,7.96534]
[1712678178388,65.3,69180.1068,0.3,0.8141,0.00014,7.93231]
[1712678179394,65.3,69190.1314,0.3,0.81548,0.00014,7.89666]
[1712678183422,65.3,69198.2553,0.3,0.81662,0.00014,7.86727]
[1712678186444,65.29,69175.9939,0.3,0.81356,0.00014,7.94597]
[1712678191478,65.28,69171.832,0.3,0.81314,0.00014,7.95264]
[1712678196518,65.28,69168.5926,0.3,0.81271,0.00014,7.96335]
[1712678198542,65.27,69179.1271,0.3,0.81419,0.00014,7.92573]
[1712678203569,65.27,69184.4729,0.3,0.81495,0.00014,7.9061]
[1712678208606,65.26,69184.2511,0.3,0.81494,0.00014,7.90624]
[1712678211425,65.25,69169.3901,0.3,0.8129,0.00014,7.95849]
[1712678214430,65.25,69160.656,0.3,0.81171,0.00014,7.9889]
[1712678218675,65.24,69171.1072,0.3,0.81319,0.00014,7.95118]
[1712678221697,65.24,69178.7587,0.3,0.81426,0.00014,7.92365]
[1712678226730,65.23,69178.3795,0.3,0.81422,0.00014,7.92468]
[1712678231765,65.23,69172.0401,0.3,0.81335,0.00014,7.94698]
[1712678236802,65.23,69169.5855,0.3,0.81302,0.00014,7.95543]
[1712678241836,65.22,69167.8261,0.3,0.81279,0.00014,7.96132]
[1712678245865,65.22,69159.7746,0.3,0.81168,0.00014,7.98953]
[1712678250897,65.22,69161.3953,0.3,0.81192,0.00014,7.98332]
[1712678255933,65.21,69163.5285,0.3,0.81236,0.00014,7.96805]
[1712678260968,65.21,69163.3292,0.3,0.81234,0.00014,7.96837]
[1712678266004,65.2,69166.4504,0.3,0.81279,0.00014,7.95693]
[1712678267011,65.2,69175.975,0.3,0.81412,0.00014,7.92309]
[1712678272046,65.2,69173.496,0.3,0.81378,0.00014,7.93182]
[1712678277080,65.2,69173.6169,0.3,0.8138,0.00014,7.93124]
[1712678280180,65.2,69164.5283,0.3,0.81254,0.00014,7.96334]
[1712678285215,65.19,69162.469,0.3,0.81227,0.00014,7.97023]
[1712678290251,65.19,69162.367,0.3,0.81227,0.00014,7.97016]
[1712678295285,65.19,69165.4379,0.3,0.81271,0.00014,7.9589]
[1712678300320,65.18,69166.8738,0.3,0.81292,0.00014,7.95349]
[1712678304349,65.18,69178.5002,0.3,0.81455,0.00014,7.91198]
[1712678309383,65.18,69171.036,0.3,0.81352,0.00014,7.93839]
[1712678314419,65.18,69178.482,0.3,0.81467,0.00014,7.90455]
[1712678318445,65.18,69185.8857,0.3,0.8157,0.00014,7.8782]
[1712678322425,65.18,69174.6095,0.3,0.81414,0.00014,7.91821]
[1712678327511,65.18,69171.7578,0.3,0.81375,0.00014,7.92823]
[1712678332544,65.17,69172.0837,0.3,0.8138,0.00014,7.92693]
[1712678336572,65.17,69180.8951,0.3,0.81502,0.00014,7.89555]
[1712678338586,65.17,69194.302,0.3,0.81687,0.00014,7.84785]
[1712678340425,65.18,69206.0564,0.3,0.81848,0.00014,7.80603]
[1712678345636,65.18,69208.0347,0.3,0.81874,0.00014,7.79917]
[1712678350672,65.18,69197.8156,0.3,0.81734,0.00014,7.83577]
[1712678353711,65.18,69186.3421,0.3,0.81576,0.00014,7.87662]
[1712678355425,65.18,69178.689,0.3,0.81471,0.00014,7.90365]
[1712678360744,65.17,69189.0375,0.3,0.81616,0.00014,7.86634]
[1712678365779,65.17,69196.0359,0.3,0.81713,0.00014,7.84121]
[1712678368798,65.17,69207.195,0.3,0.81866,0.00014,7.80139]
[1712678371604,65.17,69208.4943,0.3,0.81883,0.00014,7.7968]
[1712678376855,65.17,69214.335,0.3,0.81975,0.00014,7.76867]
[1712678380883,65.17,69224.6112,0.3,0.82114,0.00014,7.73206]
[1712678385919,65.17,69219.0997,0.3,0.82039,0.00014,7.75175]
[1712678389946,65.17,69228.8209,0.3,0.82171,0.00014,7.71694]
[1712678391961,65.17,69243.4978,0.3,0.82369,0.00013,7.66437]
[1712678393975,65.17,69251.1097,0.3,0.82471,0.00013,7.63719]
[1712678399011,65.18,69257.3206,0.3,0.82553,0.00013,7.61527]
[1712678400965,65.18,69264.4203,0.3,0.82647,0.00013,7.58982]
[1712678408154,65.18,69250.1028,0.3,0.82456,0.00013,7.64132]
[1712678412182,65.18,69258.859,0.3,0.82573,0.00013,7.60975]
[1712678417215,65.17,69266.93,0.3,0.82681,0.00013,7.58059]
[1712678420238,65.17,69274.2515,0.3,0.82779,0.00013,7.55418]
[1712678424276,65.17,69265.8527,0.3,0.82668,0.00013,7.58422]
[1712678429316,65.17,69269.7886,0.3,0.82721,0.00013,7.56991]
[1712678434351,65.17,69265.5995,0.3,0.82678,0.00013,7.57736]
[1712678439386,65.16,69271.0953,0.3,0.82752,0.00013,7.55741]
[1712678442408,65.16,69279.7493,0.3,0.82866,0.00013,7.52627]
[1712678443415,65.16,69293.9439,0.3,0.83053,0.00013,7.47517]
[1712678444423,65.16,69302.276,0.3,0.83162,0.00013,7.44517]
[1712678444578,65.16,69302.276,0.3,0.83162,0.00013,7.44517]
[1712678446562,65.16,69306.3577,0.3,0.83215,0.00013,7.43036]
[1712678449015,65.16,69311.204,0.3,0.83279,0.00013,7.41261]
[1712678454492,65.16,69314.6971,0.3,0.83326,0.00013,7.3996]
[1712678457513,65.15,69307.3881,0.3,0.83232,0.00013,7.42575]
[1712678459528,65.15,69296.3624,0.3,0.83089,0.00013,7.46528]
[1712678463425,65.15,69286.1562,0.3,0.82956,0.00013,7.50161]
[1712678465568,65.15,69293.2878,0.3,0.83051,0.00013,7.4757]
[1712678467584,65.14,69311.114,0.3,0.83284,0.00013,7.4113]
[1712678472618,65.14,69314.0697,0.3,0.83323,0.00013,7.40048]
[1712678475639,65.14,69302.9187,0.3,0.83178,0.00013,7.44053]
[1712678480674,65.14,69297.6043,0.3,0.83111,0.00013,7.45924]
[1712678485710,65.13,69304.2972,0.3,0.83199,0.00013,7.43478]
[1712678490745,65.13,69292.7529,0.3,0.8305,0.00013,7.47593]
[1712678495781,65.12,69297.6409,0.3,0.83128,0.00013,7.4505]
[1712678500816,65.12,69300.939,0.3,0.83172,0.00013,7.43823]
[1712678505850,65.12,69297.1871,0.3,0.83124,0.00013,7.45135]
[1712678510886,65.11,69298.1131,0.3,0.83138,0.00013,7.44769]
[1712678511448,65.11,69284.5877,0.3,0.82961,0.00013,7.49625]
[1712678514994,65.11,69284.3442,0.3,0.82959,0.00013,7.49665]
[1712678515921,65.1,69275.8037,0.3,0.82848,0.00013,7.52703]
[1712678519950,65.1,69267.9355,0.3,0.82745,0.00013,7.55498]
[1712678520137,65.1,69267.9355,0.3,0.82745,0.00013,7.55498]
[1712678520426,65.1,69243.9129,0.3,0.82425,0.00013,7.6411]
[1712678525991,65.1,69247.4842,0.3,0.82474,0.00013,7.62803]
[1712678527093,65.1,69244.3815,0.3,0.82432,0.00013,7.63914]
[1712678527098,65.1,69244.3815,0.3,0.82432,0.00013,7.63914]
[1712678528006,65.09,69233.2037,0.3,0.82282,0.00014,7.67906]
[1712678530019,65.09,69225.6558,0.3,0.82181,0.00014,7.7059]
[1712678535056,65.09,69224.0626,0.3,0.8216,0.00014,7.71159]
[1712678537073,65.09,69231.4947,0.3,0.8226,0.00014,7.68497]
[1712678538077,65.09,69239.4046,0.3,0.82367,0.00013,7.65663]
[1712678543115,65.09,69231.8792,0.3,0.82265,0.00014,7.68368]
[1712678544122,65.09,69224.209,0.3,0.82161,0.00014,7.71112]
[1712678546776,65.09,69222.5663,0.3,0.82139,0.00014,7.71692]
[1712678553186,65.09,69218.1102,0.3,0.82092,0.00014,7.72524]
[1712678557212,65.09,69237.6244,0.3,0.82357,0.00013,7.65514]
[1712678558222,65.09,69245.6892,0.3,0.82465,0.00013,7.62622]
[1712678558639,65.09,69245.6892,0.3,0.82465,0.00013,7.62622]
[1712678561931,65.09,69253.2287,0.3,0.82566,0.00013,7.59921]
[1712678567281,65.09,69249.4872,0.3,0.82515,0.00013,7.61283]
[1712678569297,65.09,69258.9067,0.3,0.82641,0.00013,7.57912]
[1712678570206,65.09,69258.9067,0.3,0.82641,0.00013,7.57912]
[1712678570305,65.09,69267.079,0.3,0.82749,0.00013,7.54985]
[1712678572319,65.09,69285.4383,0.3,0.82991,0.00013,7.48385]
[1712678577354,65.09,69283.5016,0.3,0.82965,0.00013,7.49098]
[1712678580375,65.1,69291.5253,0.3,0.8307,0.00013,7.46219]
[1712678584405,65.09,69281.7585,0.3,0.82942,0.00013,7.49723]
[1712678589426,65.09,69280.6758,0.3,0.82929,0.00013,7.50075]
[1712678591452,65.09,69292.4798,0.3,0.83085,0.00013,7.45807]
[1712678595425,65.08,69279.6803,0.3,0.82919,0.00013,7.5037]
[1712678597502,65.08,69260.1076,0.3,0.8266,0.00013,7.57389]
[1712678598436,65.08,69236.6946,0.3,0.82348,0.00013,7.65739]
[1712678599519,65.07,69228.1569,0.3,0.82234,0.00014,7.68774]
[1712678599730,65.07,69228.1569,0.3,0.82234,0.00014,7.68774]
[1712678601532,65.07,69221.6514,0.3,0.82148,0.00014,7.71049]
[1712678601577,65.07,69221.6514,0.3,0.82148,0.00014,7.71049]
[1712678602538,65.06,69208.9814,0.3,0.81976,0.00014,7.75555]
[1712678605559,65.06,69200.8434,0.3,0.81868,0.00014,7.78384]
[1712678610593,65.05,69197.6448,0.3,0.81828,0.00014,7.79433]
[1712678611666,65.04,69197.5196,0.3,0.81839,0.00014,7.78725]
[1712678613163,65.04,69191.8443,0.3,0.81761,0.00014,7.80733]
[1712678613425,65.04,69181.9366,0.3,0.81626,0.00014,7.84243]
[1712678613698,65.04,69181.9366,0.3,0.81626,0.00014,7.84243]
[1712678618651,65.03,69169.6158,0.3,0.81459,0.00014,7.88525]
[1712678622425,65.02,69154.1879,0.3,0.81246,0.00014,7.93936]
[1712678622571,65.02,69154.1879,0.3,0.81246,0.00014,7.93936]
[1712678626706,65.01,69144.8547,0.3,0.81118,0.00014,7.97172]
[1712678628425,65.0,69123.6322,0.3,0.80819,0.00014,8.04659]
[1712678629054,65.0,69123.6322,0.3,0.80819,0.00014,8.04659]
[1712678634761,64.99,69120.8678,0.3,0.80785,0.00014,8.05502]
[1712678639798,64.98,69117.756,0.3,0.80744,0.00014,8.06503]
[1712678641811,64.97,69107.5082,0.3,0.80599,0.00014,8.10083]
[1712678644405,64.97,69103.3126,0.3,0.80541,0.00014,8.11515]
[1712678645839,64.96,69081.3223,0.3,0.80225,0.00015,8.19218]
[1712678646288,64.96,69081.3223,0.3,0.80225,0.00015,8.19218]
[1712678647190,64.96,69083.9344,0.3,0.80264,0.00015,8.18273]
[1712678652425,64.95,69102.8968,0.3,0.80542,0.00014,8.11484]
[1712678657923,64.93,69105.2224,0.3,0.8058,0.00014,8.10541]
[1712678661426,64.93,69114.521,0.3,0.80716,0.00014,8.07197]
[1712678662959,64.93,69121.6729,0.3,0.80818,0.00014,8.0465]
[1712678663965,64.93,69132.9097,0.3,0.80978,0.00014,8.00655]
[1712678666985,64.92,69111.1311,0.3,0.80669,0.00014,8.08343]
[1712678667992,64.92,69103.1731,0.3,0.80556,0.00014,8.1112]
[1712678670013,64.89,69092.1925,0.3,0.80407,0.00014,8.14773]
[1712678672021,64.87,69100.7668,0.3,0.80552,0.00014,8.10787]
[1712678677056,64.86,69104.0697,0.3,0.80603,0.00014,8.0953]
[1712678682093,64.85,69109.3657,0.3,0.80681,0.00014,8.0759]
[1712678682429,64.85,69117.1429,0.3,0.80793,0.00014,8.04819]
[1712678683025,64.85,69117.1429,0.3,0.80793,0.00014,8.04819]
[1712678683100,64.85,69128.6597,0.3,0.80958,0.00014,8.0072]
[1712678684107,64.85,69136.3566,0.3,0.81067,0.00014,7.97973]
[1712678687125,64.84,69128.7054,0.3,0.8096,0.00014,8.00667]
[1712678689140,64.84,69119.9149,0.3,0.80835,0.00014,8.03764]
[1712678691489,64.84,69116.2996,0.3,0.80785,0.00014,8.05015]
[1712678696189,64.83,69104.1987,0.3,0.80615,0.00014,8.09221]
[1712678696590,64.83,69104.1987,0.3,0.80615,0.00014,8.09221]
[1712678701697,64.82,69102.0922,0.3,0.80588,0.00014,8.09874]
[1712678703013,64.82,69101.2745,0.3,0.80577,0.00014,8.10144]
[1712678708272,64.81,69100.5752,0.3,0.80571,0.00014,8.10303]
[1712678711293,64.8,69108.5141,0.3,0.80686,0.00014,8.07449]
[1712678715324,64.8,69101.073,0.3,0.80582,0.00014,8.10033]
[1712678720357,64.79,69105.389,0.3,0.80647,0.00014,8.08427]
[1712678722371,64.78,69112.5808,0.3,0.80751,0.00014,8.05855]
[1712678725394,64.78,69101.2225,0.3,0.80589,0.00014,8.0985]
[1712678730483,64.77,69105.9336,0.3,0.80659,0.00014,8.08114]
[1712678731438,64.77,69124.2657,0.3,0.80934,0.00014,8.00861]
[1712678736478,64.77,69118.1262,0.3,0.80848,0.00014,8.03006]
[1712678738492,64.77,69109.7057,0.3,0.80728,0.00014,8.05974]
[1712678743527,64.76,69108.9841,0.3,0.8072,0.00014,8.06163]
[1712678748563,64.75,69112.9124,0.3,0.80779,0.00014,8.04702]
[1712678753596,64.74,69102.5078,0.3,0.80632,0.00014,8.08337]
[1712678756618,64.74,69092.5568,0.3,0.8049,0.00014,8.11821]
[1712678761655,64.73,69088.1975,0.3,0.8043,0.00015,8.13299]
[1712678763425,64.73,69080.2469,0.3,0.80315,0.00015,8.1608]
[1712678765689,64.73,69090.4561,0.3,0.80465,0.00014,8.1244]
[1712678768711,64.72,69079.1928,0.3,0.80303,0.00015,8.16391]
[1712678773745,64.71,69077.3417,0.3,0.80278,0.00015,8.1698]
[1712678778780,64.71,69083.455,0.3,0.8037,0.00015,8.14752]
[1712678781425,64.7,69074.5249,0.3,0.80241,0.00015,8.17874]
[1712678785104,64.7,69072.232,0.3,0.80209,0.00015,8.18646]
[1712678787425,64.69,69054.884,0.3,0.79956,0.00015,8.24724]
[1712678792878,64.69,69057.9499,0.3,0.80016,0.00015,8.22848]
[1712678795685,64.68,69057.2266,0.3,0.80007,0.00015,8.23073]
[1712678800935,64.67,69060.7969,0.3,0.80062,0.00015,8.21737]
[1712678803956,64.67,69046.3614,0.3,0.79851,0.00015,8.26775]
[1712678805426,64.66,69038.2934,0.3,0.79734,0.00015,8.29567]
[1712678805727,64.66,69038.2934,0.3,0.79734,0.00015,8.29567]
[1712678811003,64.65,69038.5089,0.3,0.79741,0.00015,8.29382]
[1712678816040,64.64,69029.5789,0.3,0.79613,0.00015,8.32402]
[1712678821076,64.63,69021.9795,0.3,0.79503,0.00015,8.34977]
[1712678826110,64.62,69020.5827,0.3,0.79486,0.00015,8.35379]
[1712678831145,64.61,69015.8164,0.3,0.79419,0.00015,8.3695]
[1712678833164,64.6,69008.276,0.3,0.79307,0.00015,8.39543]
[1712678838207,64.59,68999.7068,0.3,0.79183,0.00015,8.42416]
[1712678843231,64.57,68980.2346,0.3,0.78893,0.00015,8.4906]
[1712678844238,64.57,68990.0312,0.3,0.79043,0.00015,8.45629]
[1712678846255,64.57,69016.5518,0.3,0.79444,0.00015,8.36355]
[1712678847261,64.56,69028.4136,0.3,0.79621,0.00015,8.3219]
[1712678849274,64.56,69019.8525,0.3,0.79494,0.00015,8.35178]
[1712678852297,64.56,69030.7682,0.3,0.7967,0.00015,8.30595]
[1712678854310,64.56,69054.4815,0.3,0.80022,0.00015,8.2223]
[1712678855315,64.56,69063.1133,0.3,0.80149,0.00015,8.19181]
[1712678857332,64.56,69050.2906,0.3,0.7996,0.00015,8.23713]
[1712678858337,64.56,69043.033,0.3,0.79853,0.00015,8.26266]
[1712678863373,64.56,69052.9587,0.3,0.8,0.00015,8.22764]
[1712678868409,64.56,69041.5282,0.3,0.7983,0.00015,8.26813]
[1712678873444,64.56,69038.7103,0.3,0.79788,0.00015,8.27816]
[1712678878479,64.56,69035.1797,0.3,0.79735,0.00015,8.29068]
[1712678879419,64.56,69035.1797,0.3,0.79735,0.00015,8.29068]
[1712678880447,64.56,69036.8718,0.3,0.7976,0.00015,8.28476]
[1712678883425,64.56,69044.041,0.3,0.79866,0.00015,8.25952]
[1712678885169,64.56,69050.0305,0.3,0.79955,0.00015,8.2384]
[1712678888554,64.56,69038.9477,0.3,0.7979,0.00015,8.27753]
[1712678891572,64.56,69029.1553,0.3,0.79645,0.00015,8.31195]
[1712678893491,64.56,69026.0551,0.3,0.79598,0.00015,8.32281]
[1712678895602,64.56,69004.4068,0.3,0.79274,0.00015,8.39846]
[1712678897616,64.56,68995.6316,0.3,0.79142,0.00015,8.42892]
[1712678900638,64.56,69005.3677,0.3,0.79291,0.00015,8.39463]
[1712678905674,64.55,68991.9284,0.3,0.79089,0.00015,8.441]
[1712678906680,64.55,68983.6507,0.3,0.78964,0.00015,8.46967]
[1712678908695,64.55,68992.9347,0.3,0.79106,0.00015,8.43715]
[1712678911714,64.55,68979.926,0.3,0.7892,0.00015,8.47519]
[1712678913426,64.55,68971.5428,0.3,0.78792,0.00015,8.5043]
[1712678916750,64.55,68954.7237,0.3,0.78534,0.00015,8.56244]
[1712678917423,64.55,68954.7237,0.3,0.78534,0.00015,8.56244]
[1712678918763,64.55,68944.7012,0.3,0.78378,0.00015,8.59711]
[1712678919425,64.55,68974.4431,0.3,0.78836,0.00015,8.49436]
[1712678919748,64.55,68974.4431,0.3,0.78836,0.00015,8.49436]
[1712678919749,64.55,68974.4431,0.3,0.78836,0.00015,8.49436]
[1712678920836,64.55,68974.3303,0.3,0.78834,0.00015,8.49476]
[1712678925425,64.55,68955.7128,0.3,0.78547,0.00015,8.55957]
[1712678927825,64.55,68944.7949,0.3,0.78377,0.00015,8.59729]
[1712678930854,64.56,68936.8606,0.3,0.78254,0.00016,8.62465]
[1712678935889,64.56,68931.9246,0.3,0.78177,0.00016,8.64167]
[1712678939008,64.56,68928.8829,0.3,0.78129,0.00016,8.65215]
[1712678943425,64.56,68937.7151,0.3,0.78266,0.00016,8.62195]
[1712678948979,64.56,68937.9106,0.3,0.78268,0.00016,8.62148]
[1712678954014,64.56,68938.2463,0.3,0.78273,0.00016,8.62046]
[1712678959050,64.56,68943.6876,0.3,0.78357,0.00015,8.60191]
[1712678960058,64.56,68954.7248,0.3,0.78527,0.00015,8.56394]
[1712678961064,64.57,68970.4542,0.3,0.78769,0.00015,8.50963]
[1712678966100,64.57,68976.71,0.3,0.78864,0.00015,8.4881]
[1712678970425,64.57,68968.9752,0.3,0.78744,0.00015,8.51512]
[1712678975164,64.57,68960.0443,0.3,0.78618,0.00015,8.53897]
[1712678978184,64.57,68952.3617,0.3,0.78499,0.00015,8.56558]
[1712678979191,64.57,68960.9581,0.3,0.78632,0.00015,8.53593]
[1712678981205,64.58,68952.2828,0.3,0.78498,0.00015,8.56595]
[1712678986238,64.57,68941.6296,0.3,0.78333,0.00016,8.60257]
[1712678991281,64.57,68940.8856,0.3,0.78322,0.00016,8.60501]
[1712678995309,64.57,68933.4445,0.3,0.78207,0.00016,8.63034]
[1712679000343,64.57,68940.0397,0.3,0.78311,0.00016,8.60755]
[1712679005379,64.57,68940.965,0.3,0.78325,0.00016,8.60433]
[1712679009406,64.57,68933.0695,0.3,0.78202,0.00016,8.63143]
[1712679014441,64.56,68922.7203,0.3,0.78042,0.00016,8.66662]
[1712679019479,64.56,68916.0236,0.3,0.77938,0.00016,8.6892]
[1712679020486,64.56,68905.9632,0.3,0.77781,0.00016,8.72327]
[1712679024516,64.55,68913.7236,0.3,0.77905,0.00016,8.69652]
[1712679026529,64.55,68926.2094,0.3,0.78101,0.00016,8.6537]
[1712679027425,64.55,68934.3591,0.3,0.78228,0.00016,8.62572]
[1712679032570,64.55,68947.8956,0.3,0.7845,0.00015,8.57182]
[1712679036426,64.55,68967.6516,0.3,0.78754,0.00015,8.50366]
[1712679041631,64.55,68979.0205,0.3,0.78927,0.00015,8.46451]
[1712679045425,64.56,68971.4917,0.3,0.78811,0.00015,8.49084]
[1712679049688,64.56,68982.031,0.3,0.78971,0.00015,8.45445]
[1712679051425,64.56,68989.6028,0.3,0.79086,0.00015,8.42835]
[1712679056739,64.57,68997.1881,0.3,0.79198,0.00015,8.40254]
[1712679058798,64.57,69003.607,0.3,0.79294,0.00015,8.38044]
[1712679062783,64.58,69014.8004,0.3,0.79459,0.00015,8.342]
[1712679064794,64.58,69027.2915,0.3,0.79645,0.00015,8.29845]
[1712679069830,64.59,69013.5234,0.3,0.79437,0.00015,8.34733]
[1712679074866,64.59,69004.8351,0.3,0.79305,0.00015,8.37795]
[1712679075890,64.6,68995.2547,0.3,0.7916,0.00015,8.41143]
[1712679077886,64.6,68980.852,0.3,0.7894,0.00015,8.46164]
[1712679078896,64.6,68971.0672,0.3,0.78791,0.00015,8.49559]
[1712679081914,64.6,68978.3731,0.3,0.78902,0.00015,8.47029]
[1712679082920,64.6,68994.0168,0.3,0.7914,0.00015,8.41596]
[1712679086955,64.6,68982.8029,0.3,0.78969,0.00015,8.45519]
[1712679088969,64.6,68975.3682,0.3,0.78855,0.00015,8.48099]
[1712679094004,64.6,68985.4934,0.3,0.79021,0.00015,8.43866]
[1712679099051,64.61,68985.6955,0.3,0.79023,0.00015,8.43826]
[1712679102070,64.61,68996.9778,0.3,0.79193,0.00015,8.39924]
[1712679105090,64.61,69004.7986,0.3,0.7931,0.00015,8.37235]
[1712679107104,64.62,69014.0552,0.3,0.79448,0.00015,8.34027]
[1712679112142,64.62,69011.0458,0.3,0.794,0.00015,8.35143]
[1712679114158,64.63,69022.4768,0.3,0.7957,0.00015,8.31166]
[1712679117178,64.63,69031.8572,0.3,0.79708,0.00015,8.27927]
[1712679122214,64.64,69028.3291,0.3,0.79652,0.00015,8.2925]
[1712679125374,64.65,69032.2273,0.3,0.79708,0.00015,8.27931]
[1712679131276,64.66,69015.5001,0.3,0.79455,0.00015,8.33865]
[1712679132283,64.66,69006.4772,0.3,0.79319,0.00015,8.3702]
[1712679135305,64.66,68992.9114,0.3,0.79114,0.00015,8.41766]
[1712679138325,64.66,69001.2364,0.3,0.79238,0.00015,8.38896]
[1712679140339,64.67,69009.3823,0.3,0.7936,0.00015,8.36077]
[1712679141426,64.67,69000.4293,0.3,0.79224,0.00015,8.39223]
[1712679147388,64.68,69000.4698,0.3,0.79223,0.00015,8.39264]
[1712679152424,64.68,69000.3723,0.3,0.79231,0.00015,8.3862]
[1712679153425,64.68,69019.4194,0.3,0.79517,0.00015,8.31993]
[1712679158465,64.69,69018.92,0.3,0.79507,0.00015,8.3223]
[1712679161485,64.7,69035.3506,0.3,0.79751,0.00015,8.26504]
[1712679162425,64.7,69026.7627,0.3,0.79622,0.00015,8.29532]
[1712679164508,64.7,69011.9758,0.3,0.79399,0.00015,8.34727]
[1712679165426,64.7,69002.3236,0.3,0.79253,0.00015,8.38106]
[1712679169548,64.71,69015.669,0.3,0.79452,0.00015,8.33511]
[1712679174581,64.72,69014.4439,0.3,0.7943,0.00015,8.34011]
[1712679179615,64.73,69013.0052,0.3,0.79406,0.00015,8.34584]
[1712679184651,64.73,69015.5283,0.3,0.79442,0.00015,8.33749]
[1712679189685,64.74,69001.6027,0.3,0.7923,0.00015,8.38648]
[1712679195425,64.74,69002.69,0.3,0.79245,0.00015,8.38317]
[1712679197749,64.74,69001.5317,0.3,0.79226,0.00015,8.38742]
[1712679197769,64.74,69001.5317,0.3,0.79226,0.00015,8.38742]
[1712679198748,64.75,69010.9796,0.3,0.79368,0.00015,8.35469]
[1712679203784,64.75,69017.231,0.3,0.7946,0.00015,8.33335]
[1712679207429,64.76,69031.0357,0.3,0.79665,0.00015,8.28543]
[1712679211840,64.77,69022.8116,0.3,0.79551,0.00015,8.30771]
[1712679214860,64.77,69032.6216,0.3,0.79695,0.00015,8.27378]
[1712679215866,64.77,69040.0959,0.3,0.79806,0.00015,8.24775]
[1712679219895,64.78,69032.0285,0.3,0.79683,0.00015,8.27669]
[1712679220905,64.78,69024.7384,0.3,0.79574,0.00015,8.30234]
[1712679223923,64.79,69013.4498,0.3,0.79403,0.00015,8.34208]
[1712679227957,64.79,69028.5695,0.3,0.79628,0.00015,8.28969]
[1712679232991,64.8,69035.4537,0.3,0.79727,0.00015,8.26639]
[1712679238027,64.81,69025.4226,0.3,0.79574,0.00015,8.30231]
[1712679243063,64.82,69024.2017,0.3,0.79553,0.00015,8.30722]
[1712679248097,64.82,69020.3053,0.3,0.79493,0.00015,8.3214]
[1712679253132,64.83,69018.1135,0.3,0.79458,0.00015,8.32958]
[1712679258168,64.84,69018.9619,0.3,0.79468,0.00015,8.32713]
[1712679263222,64.84,69025.4453,0.3,0.79563,0.00015,8.30507]
[1712679268255,64.85,69041.3324,0.3,0.79797,0.00015,8.25016]
[1712679269262,64.85,69054.5494,0.3,0.79991,0.00015,8.20393]
[1712679274298,64.86,69059.1848,0.3,0.80069,0.00015,8.18091]
[1712679279333,64.87,69060.0052,0.3,0.80079,0.00015,8.17871]
[1712679282354,64.87,69050.4717,0.3,0.79937,0.00015,8.21255]
[1712679287388,64.88,69049.0137,0.3,0.79913,0.00015,8.21814]
[1712679292445,64.88,69049.7636,0.3,0.79922,0.00015,8.21598]
[1712679297484,64.89,69044.8376,0.3,0.79848,0.00015,8.23363]
[1712679302516,64.89,69038.5774,0.3,0.79754,0.00015,8.25582]
[1712679305537,64.89,69024.923,0.3,0.7955,0.00015,8.30382]
[1712679310571,64.9,69025.1194,0.3,0.79552,0.00015,8.30339]
[1712679315608,64.9,69028.1606,0.3,0.79596,0.00015,8.29302]
[1712679320645,64.9,69029.9337,0.3,0.79622,0.00015,8.287]
[1712679325679,64.9,69030.3371,0.3,0.79627,0.00015,8.28581]
[1712679330715,64.91,69030.0885,0.3,0.79622,0.00015,8.28692]
[1712679335749,64.91,69029.3602,0.3,0.79622,0.00015,8.28241]
[1712679337763,64.91,69020.1064,0.3,0.79484,0.00015,8.3148]
[1712679340783,64.91,69010.4707,0.3,0.79339,0.00015,8.34839]
[1712679343806,64.91,68996.7973,0.3,0.79132,0.00015,8.39603]
[1712679345819,64.91,68988.7761,0.3,0.7901,0.00015,8.42389]
[1712679350856,64.92,68986.9003,0.3,0.78981,0.00015,8.43054]
[1712679351425,64.92,68979.356,0.3,0.78866,0.00015,8.4566]
[1712679353883,64.92,68967.7137,0.3,0.78688,0.00015,8.49671]
[1712679354426,64.92,68958.5924,0.3,0.78548,0.00015,8.52804]
[1712679359922,64.92,68957.6792,0.3,0.78534,0.00015,8.53109]
[1712679360931,64.91,68945.1429,0.3,0.78341,0.00015,8.57395]
[1712679364958,64.91,68930.8227,0.3,0.7812,0.00016,8.62261]
[1712679367980,64.91,68946.1288,0.3,0.78358,0.00015,8.57023]
[1712679373013,64.91,68946.9724,0.3,0.78371,0.00015,8.56722]
[1712679377043,64.91,68928.1521,0.3,0.7808,0.00016,8.63124]
[1712679382078,64.9,68915.1641,0.3,0.77879,0.00016,8.67491]
[1712679387115,64.9,68905.6213,0.3,0.77731,0.00016,8.70689]
[1712679390136,64.89,68889.5796,0.3,0.77479,0.00016,8.76061]
[1712679395170,64.88,68890.7362,0.3,0.77511,0.00016,8.74899]
[1712679397186,64.88,68902.5474,0.3,0.77699,0.00016,8.70904]
[1712679401211,64.88,68892.7141,0.3,0.77545,0.00016,8.74191]
[1712679406247,64.88,68901.7313,0.3,0.77688,0.00016,8.71133]
[1712679411283,64.88,68904.6783,0.3,0.77734,0.00016,8.70152]
[1712679416319,64.88,68904.6326,0.3,0.77732,0.00016,8.70182]
[1712679417327,64.88,68924.0295,0.3,0.78036,0.00016,8.63615]
[1712679421355,64.89,68916.0832,0.3,0.7791,0.00016,8.66354]
[1712679423369,64.89,68904.8638,0.3,0.77733,0.00016,8.70164]
[1712679426399,64.89,68895.4384,0.3,0.77584,0.00016,8.73353]
[1712679429419,64.89,68887.82,0.3,0.77464,0.00016,8.75919]
[1712679434455,64.89,68884.411,0.3,0.7741,0.00016,8.77059]
[1712679439489,64.89,68885.2308,0.3,0.77423,0.00016,8.76782]
[1712679444524,64.89,68886.1793,0.3,0.77437,0.00016,8.76483]
[1712679449559,64.89,68882.367,0.3,0.77376,0.00016,8.77775]
[1712679454594,64.89,68881.9698,0.3,0.77382,0.00016,8.77175]
[1712679459425,64.89,68871.6029,0.3,0.77217,0.00016,8.80636]
[1712679460637,64.89,68861.9318,0.3,0.77063,0.00016,8.83861]
[1712679461644,64.89,68853.2636,0.3,0.76924,0.00016,8.8674]
[1712679465440,64.89,68865.1695,0.3,0.77116,0.00016,8.82759]
[1712679467687,64.89,68886.7418,0.3,0.77459,0.00016,8.75533]
[1712679468425,64.89,68899.3063,0.3,0.77658,0.00016,8.71307]
[1712679471430,64.89,68912.673,0.3,0.77867,0.00016,8.66804]
[1712679472721,64.89,68921.6052,0.3,0.78007,0.00016,8.63776]
[1712679476749,64.89,68946.4751,0.3,0.78393,0.00015,8.55316]
[1712679481793,64.89,68948.5866,0.3,0.78425,0.00015,8.54603]
[1712679486827,64.89,68934.6705,0.3,0.78209,0.00016,8.59364]
[1712679491862,64.89,68934.2878,0.3,0.78203,0.00016,8.59496]
[1712679492870,64.89,68925.162,0.3,0.78061,0.00016,8.62605]
[1712679496896,64.89,68911.9802,0.3,0.77855,0.00016,8.67067]
[1712679499918,64.89,68898.2908,0.3,0.77641,0.00016,8.71673]
[1712679503947,64.89,68908.4703,0.3,0.77802,0.00016,8.68221]
[1712679507975,64.89,68895.3548,0.3,0.77594,0.00016,8.72663]
[1712679513009,64.89,68896.7384,0.3,0.77628,0.00016,8.71475]
[1712679518045,64.89,68895.932,0.3,0.77615,0.00016,8.71747]
[1712679523078,64.89,68887.9467,0.3,0.77489,0.00016,8.74434]
[1712679524086,64.89,68879.7369,0.3,0.77359,0.00016,8.77185]
[1712679529122,64.88,68878.846,0.3,0.77346,0.00016,8.77451]
[1712679534158,64.88,68877.2449,0.3,0.77322,0.00016,8.77954]
[1712679537179,64.88,68895.0674,0.3,0.77606,0.00016,8.71949]
[1712679538184,64.88,68903.3683,0.3,0.77736,0.00016,8.69148]
[1712679543222,64.88,68893.1226,0.3,0.77574,0.00016,8.72619]
[1712679544230,64.88,68885.408,0.3,0.77452,0.00016,8.75212]
[1712679549265,64.88,68883.892,0.3,0.77429,0.00016,8.75703]
[1712679554297,64.87,68883.5879,0.3,0.77425,0.00016,8.75779]
[1712679559333,64.87,68878.7254,0.3,0.77349,0.00016,8.77384]
[1712679564368,64.87,68882.2454,0.3,0.77406,0.00016,8.76176]
[1712679569403,64.86,68879.5166,0.3,0.77364,0.00016,8.77065]
[1712679574437,64.86,68879.67,0.3,0.77379,0.00016,8.76269]
[1712679579472,64.86,68880.3936,0.3,0.77392,0.00016,8.76003]
[1712679584509,64.85,68876.7683,0.3,0.77335,0.00016,8.77192]
[1712679589543,64.85,68882.2256,0.3,0.77424,0.00016,8.75329]
[1712679594580,64.84,68882.7668,0.3,0.77433,0.00016,8.75128]
[1712679599616,64.84,68880.1322,0.3,0.77392,0.00016,8.7599]
[1712679604651,64.84,68873.6392,0.3,0.77289,0.00016,8.78161]
[1712679607672,64.84,68866.3312,0.3,0.77172,0.00016,8.80609]
[1712679612707,64.84,68865.5024,0.3,0.77159,0.00016,8.80888]
[1712679617743,64.84,68856.2735,0.3,0.77011,0.00016,8.83966]
[1712679618425,64.84,68848.7583,0.3,0.7689,0.00016,8.86461]
[1712679621426,64.84,68841.4778,0.3,0.76773,0.00016,8.88866]
[1712679621771,64.84,68851.1476,0.3,0.76929,0.00016,8.85656]
[1712679622361,64.84,68851.1476,0.3,0.76929,0.00016,8.85656]
[1712679622777,64.84,68840.6153,0.3,0.76759,0.00016,8.89148]
[1712679623782,64.84,68850.132,0.3,0.76913,0.00016,8.8599]
[1712679624393,64.84,68850.132,0.3,0.76913,0.00016,8.8599]
[1712679629827,64.84,68848.5213,0.3,0.76886,0.00016,8.86547]
[1712679632849,64.84,68838.4835,0.3,0.76735,0.00016,8.89165]
[1712679634862,64.84,68827.5685,0.3,0.76558,0.00016,8.92767]
[1712679636426,64.84,68835.4571,0.3,0.76686,0.00016,8.90156]
[1712679637885,64.84,68843.3591,0.3,0.76814,0.00016,8.87539]
[1712679641911,64.84,68831.1739,0.3,0.76617,0.00016,8.91574]
[1712679645425,64.84,68816.5656,0.3,0.76378,0.00016,8.96392]
[1712679650976,64.84,68796.4753,0.3,0.76049,0.00016,9.02973]
[1712679651431,64.84,68784.3012,0.3,0.75848,0.00017,9.06924]
[1712679652244,64.84,68784.3012,0.3,0.75848,0.00017,9.06924]
[1712679654426,64.84,68803.0309,0.3,0.76157,0.00016,9.00812]
[1712679655804,64.84,68803.0309,0.3,0.76157,0.00016,9.00812]
[1712679656011,64.84,68794.5387,0.3,0.76018,0.00016,9.03577]
[1712679657425,64.84,68806.011,0.3,0.76207,0.00016,8.99829]
[1712679660039,64.84,68819.21,0.3,0.76423,0.00016,8.95501]
[1712679660187,64.84,68819.21,0.3,0.76423,0.00016,8.95501]
[1712679666090,64.84,68820.4794,0.3,0.76442,0.00016,8.95108]
[1712679669109,64.84,68804.42,0.3,0.76179,0.00016,9.00374]
[1712679674144,64.84,68792.4323,0.3,0.75983,0.00016,9.0427]
[1712679675430,64.84,68803.7217,0.3,0.76169,0.00016,9.00579]
[1712679681196,64.84,68821.3544,0.3,0.76458,0.00016,8.9479]
[1712679684218,64.84,68810.5912,0.3,0.76282,0.00016,8.98323]
[1712679689252,64.84,68808.3417,0.3,0.76246,0.00016,8.99055]
[1712679690260,64.84,68821.5191,0.3,0.76461,0.00016,8.94739]
[1712679694288,64.84,68840.2706,0.3,0.76775,0.00016,8.87856]
[1712679696302,64.84,68853.7697,0.3,0.76993,0.00016,8.83382]
[1712679696426,64.84,68862.4605,0.3,0.77132,0.00016,8.80493]
[1712679698315,64.85,68874.7893,0.3,0.77328,0.00016,8.76384]
[1712679699887,64.85,68881.8626,0.3,0.77441,0.00016,8.74019]
[1712679702343,64.85,68861.459,0.3,0.77114,0.00016,8.80875]
[1712679703351,64.85,68844.7217,0.3,0.76844,0.00016,8.86454]
[1712679706372,64.85,68834.6732,0.3,0.76681,0.00016,8.89784]
[1712679711408,64.85,68847.1088,0.3,0.76882,0.00016,8.85667]
[1712679716447,64.86,68850.1348,0.3,0.76929,0.00016,8.84697]
[1712679719467,64.86,68872.8994,0.3,0.77294,0.00016,8.77113]
[1712679722487,64.86,68883.6175,0.3,0.77464,0.00016,8.7353]
[1712679724500,64.86,68893.7693,0.3,0.77624,0.00016,8.70123]
[1712679728277,64.87,68889.7512,0.3,0.7756,0.00016,8.71497]
[1712679730543,64.87,68904.9513,0.3,0.77799,0.00016,8.66386]
[1712679731548,64.87,68920.4587,0.3,0.78042,0.00016,8.61131]
[1712679733563,64.87,68934.5955,0.3,0.78262,0.00016,8.56328]
[1712679736585,64.87,68942.1971,0.3,0.7838,0.00016,8.53738]
[1712679738122,64.88,68949.1531,0.3,0.78488,0.00015,8.51363]
[1712679741425,64.88,68941.7049,0.3,0.78372,0.00016,8.53929]
[1712679742628,64.88,68927.7899,0.3,0.78155,0.00016,8.58676]
[1712679746657,64.88,68953.4298,0.3,0.78553,0.00015,8.49908]
[1712679747425,64.88,68962.3635,0.3,0.7869,0.00015,8.46847]
[1712679752698,64.88,68960.679,0.3,0.78674,0.00015,8.46742]
[1712679754711,64.89,68973.6554,0.3,0.78873,0.00015,8.42282]
[1712679759748,64.89,68971.7053,0.3,0.78841,0.00015,8.42995]
[1712679764784,64.9,68966.126,0.3,0.78754,0.00015,8.44957]
[1712679769825,64.9,68976.535,0.3,0.78912,0.00015,8.414]
[1712679770832,64.9,68985.1091,0.3,0.79042,0.00015,8.38448]
[1712679771425,64.9,68993.3704,0.3,0.79167,0.00015,8.35602]
[1712679776874,64.91,68998.7859,0.3,0.79246,0.00015,8.33809]
[1712679777425,64.91,69006.7376,0.3,0.79366,0.00015,8.31054]
[1712679779123,64.92,69005.6445,0.3,0.79348,0.00015,8.31449]
[1712679783425,64.93,69016.4276,0.3,0.79508,0.00015,8.27769]
[1712679786425,64.93,69025.2151,0.3,0.79637,0.00015,8.24749]
[1712679788957,64.93,69013.1472,0.3,0.79455,0.00015,8.28983]
[1712679789429,64.94,69020.52,0.3,0.79565,0.00015,8.26427]
[1712679795010,64.94,69007.5988,0.3,0.79369,0.00015,8.30993]
[1712679795425,64.94,69000.1738,0.3,0.79256,0.00015,8.33578]
[1712679798425,64.95,68989.6396,0.3,0.79096,0.00015,8.37244]
[1712679801426,64.95,68981.4435,0.3,0.7897,0.00015,8.40096]
[1712679807093,64.95,68971.0336,0.3,0.7881,0.00015,8.4371]
[1712679812130,64.95,68959.3324,0.3,0.78643,0.00015,8.47011]
[1712679817166,64.95,68962.3085,0.3,0.78688,0.00015,8.45989]
[1712679819180,64.95,68953.9131,0.3,0.78558,0.00015,8.48885]
[1712679823207,64.95,68931.0045,0.3,0.78203,0.00016,8.5673]
[1712679828243,64.95,68927.0717,0.3,0.78141,0.00016,8.58074]
[1712679833278,64.96,68931.939,0.3,0.78216,0.00016,8.56432]
[1712679838315,64.96,68930.5621,0.3,0.78194,0.00016,8.56918]
[1712679843350,64.96,68935.296,0.3,0.78267,0.00016,8.55328]
[1712679848386,64.97,68947.1283,0.3,0.78449,0.00015,8.51318]
[1712679853422,64.97,68953.7789,0.3,0.7855,0.00015,8.49083]
[1712679854429,64.98,68970.9511,0.3,0.78812,0.00015,8.43212]
[1712679857449,64.98,68985.8918,0.3,0.79039,0.00015,8.38085]
[1712679859465,64.98,68993.8953,0.3,0.7916,0.00015,8.35327]
[1712679860471,64.98,69005.8987,0.3,0.79341,0.00015,8.31174]
[1712679865505,64.99,69005.5358,0.3,0.79334,0.00015,8.31341]
[1712679870540,64.99,69002.1674,0.3,0.79282,0.00015,8.32541]
[1712679873562,64.99,69009.3813,0.3,0.79402,0.00015,8.29328]
[1712679878597,65.0,69010.7561,0.3,0.7942,0.00015,8.28906]
[1712679883632,65.01,69018.5543,0.3,0.79535,0.00015,8.26255]
[1712679888668,65.02,69016.9803,0.3,0.79509,0.00015,8.26868]
[1712679891688,65.02,69026.7028,0.3,0.79653,0.00015,8.23518]
[1712679893703,65.02,69034.8134,0.3,0.79772,0.00015,8.2072]
[1712679896724,65.03,69027.1318,0.3,0.79656,0.00015,8.23448]
[1712679901758,65.04,69021.3492,0.3,0.79567,0.00015,8.25522]
[1712679906793,65.04,69027.2442,0.3,0.79652,0.00015,8.23529]
[1712679909815,65.05,69035.1166,0.3,0.79768,0.00015,8.20826]
[1712679914848,65.05,69034.3349,0.3,0.79755,0.00015,8.21136]
[1712679918877,65.06,69042.3433,0.3,0.79873,0.00015,8.18367]
[1712679919423,65.06,69042.3433,0.3,0.79873,0.00015,8.18367]
[1712679919884,65.06,69050.3469,0.3,0.79991,0.00015,8.15578]
[1712679924930,65.06,69056.3389,0.3,0.80077,0.00015,8.13533]
[1712679930026,65.07,69053.8798,0.3,0.80039,0.00015,8.1444]
[1712679932040,65.07,69062.2214,0.3,0.80173,0.00015,8.10787]
[1712679936067,65.07,69052.1641,0.3,0.80025,0.00015,8.14324]
[1712679938083,65.07,69044.8425,0.3,0.79917,0.00015,8.16886]
[1712679943117,65.07,69046.0931,0.3,0.79935,0.00015,8.16449]
[1712679948152,65.08,69050.2008,0.3,0.79995,0.00015,8.15038]
[1712679953187,65.08,69053.555,0.3,0.80043,0.00015,8.13891]
[1712679955203,65.08,69044.8984,0.3,0.79915,0.00015,8.16931]
[1712679957217,65.08,69037.3473,0.3,0.79803,0.00015,8.19573]
[1712679962251,65.08,69043.7854,0.3,0.79898,0.00015,8.17327]
[1712679967284,65.08,69057.3174,0.3,0.80097,0.00015,8.12616]
[1712679972322,65.09,69064.878,0.3,0.80206,0.00015,8.10018]
[1712679973328,65.09,69054.1512,0.3,0.80048,0.00015,8.13788]
[1712679978364,65.1,69063.2654,0.3,0.8018,0.00015,8.10634]
[1712679983398,65.1,69063.7623,0.3,0.80185,0.00015,8.10507]
[1712679986418,65.1,69072.1443,0.3,0.80308,0.00015,8.07584]
[1712679991454,65.11,69074.7147,0.3,0.80356,0.00015,8.05986]
[1712679996490,65.11,69074.0608,0.3,0.80344,0.00015,8.06267]
[1712679999510,65.12,69081.8839,0.3,0.80457,0.00015,8.03544]
[1712680003215,65.12,69084.3862,0.3,0.80492,0.00015,8.02686]
[1712680008582,65.12,69085.6261,0.3,0.80509,0.00015,8.02284]
[1712680011593,65.13,69098.3188,0.3,0.80693,0.00014,7.97813]
[1712680016628,65.13,69100.1653,0.3,0.80719,0.00014,7.97183]
[1712680021663,65.13,69101.063,0.3,0.80731,0.00014,7.96889]
[1712680025693,65.13,69109.7921,0.3,0.80856,0.00014,7.93827]
[1712680030728,65.14,69109.5628,0.3,0.80851,0.00014,7.93952]
[1712680033747,65.14,69101.7234,0.3,0.80737,0.00014,7.96742]
[1712680038785,65.14,69104.4476,0.3,0.80775,0.00014,7.95809]
[1712680043821,65.15,69106.5173,0.3,0.80804,0.00014,7.951]
[1712680048855,65.15,69112.529,0.3,0.80889,0.00014,7.92997]
[1712680053892,65.15,69108.0877,0.3,0.80837,0.00014,7.93856]
[1712680054900,65.15,69117.8585,0.3,0.80977,0.00014,7.90408]
[1712680057920,65.16,69183.4025,0.3,0.81899,0.00014,7.6713]
[1712680058141,65.16,69183.4025,0.3,0.81899,0.00014,7.6713]
[1712680059826,65.16,69186.8715,0.3,0.81947,0.00014,7.65903]
[1712680062407,65.16,69195.3082,0.3,0.82062,0.00014,7.62914]
[1712680065976,65.16,69209.7426,0.3,0.8226,0.00014,7.57775]
[1712680071011,65.17,69203.2629,0.3,0.8217,0.00014,7.60111]
[1712680075039,65.17,69188.1764,0.3,0.81962,0.00014,7.65504]
[1712680080080,65.16,69179.9853,0.3,0.8185,0.00014,7.68383]
[1712680085115,65.15,69191.2693,0.3,0.82009,0.00014,7.64279]
[1712680088136,65.15,69199.403,0.3,0.82123,0.00014,7.61341]
[1712680093171,65.14,69198.969,0.3,0.82119,0.00014,7.61431]
[1712680096192,65.14,69214.7771,0.3,0.82337,0.00014,7.55736]
[1712680100221,65.14,69205.0771,0.3,0.82206,0.00014,7.59179]
[1712680105255,65.13,69210.0669,0.3,0.82275,0.00014,7.5735]
[1712680110291,65.13,69207.0312,0.3,0.82236,0.00014,7.58391]
[1712680113312,65.12,69216.5306,0.3,0.82379,0.00014,7.54216]
[1712680118346,65.12,69218.1337,0.3,0.82402,0.00014,7.53605]
[1712680122375,65.12,69210.9128,0.3,0.82305,0.00014,7.56158]
[1712680127411,65.11,69209.3814,0.3,0.82286,0.00014,7.5666]
[1712680130432,65.11,69218.8761,0.3,0.82416,0.00014,7.53224]
[1712680135465,65.11,69219.8584,0.3,0.82431,0.00014,7.52843]
[1712680140500,65.1,69215.5905,0.3,0.82374,0.00014,7.54342]
[1712680145534,65.1,69210.7027,0.3,0.82309,0.00014,7.56053]
[1712680148558,65.1,69197.7081,0.3,0.82131,0.00014,7.60681]
[1712680153594,65.09,69191.3164,0.3,0.82046,0.00014,7.62902]
[1712680158426,65.08,69182.338,0.3,0.81924,0.00014,7.66044]
[1712680160640,65.08,69165.9083,0.3,0.81696,0.00014,7.71888]
[1712680162654,65.07,69150.822,0.3,0.81486,0.00014,7.77228]
[1712680167689,65.06,69148.3017,0.3,0.81456,0.00014,7.77988]
[1712680172725,65.05,69143.8117,0.3,0.81408,0.00014,7.78747]
[1712680176426,65.04,69125.8472,0.3,0.81155,0.00014,7.85095]
[1712680177762,65.04,69117.9983,0.3,0.81044,0.00014,7.87845]
[1712680180785,65.03,69128.2043,0.3,0.81192,0.00014,7.84157]
[1712680185816,65.0,69124.9776,0.3,0.81157,0.00014,7.8502]
[1712680187830,65.0,69117.8216,0.3,0.81057,0.00014,7.87519]
[1712680192865,64.98,69118.0083,0.3,0.81064,0.00014,7.87345]
[1712680197899,64.97,69113.6282,0.3,0.81005,0.00014,7.88789]
[1712680202935,64.96,69105.1492,0.3,0.80888,0.00014,7.91682]
[1712680205954,64.95,69097.1889,0.3,0.80775,0.00014,7.94436]
[1712680206963,64.95,69090.0693,0.3,0.80673,0.00015,7.96936]
[1712680212000,64.94,69078.8705,0.3,0.80514,0.00015,8.008]
[1712680217033,64.93,69093.1392,0.3,0.80726,0.00015,7.95643]
[1712680219047,64.92,69081.3377,0.3,0.80556,0.00015,7.99774]
[1712680224085,64.91,69077.4432,0.3,0.80503,0.00015,8.01042]
[1712680229118,64.89,69087.7805,0.3,0.80659,0.00015,7.97267]
[1712680231132,64.89,69075.3762,0.3,0.80492,0.00015,8.00876]
[1712680235160,64.88,69067.8461,0.3,0.80385,0.00015,8.03441]
[1712680240195,64.86,69063.1554,0.3,0.80322,0.00015,8.04965]
[1712680245230,64.85,69054.2384,0.3,0.80196,0.00015,8.07972]
[1712680250269,64.83,69046.5804,0.3,0.80088,0.00015,8.10526]
[1712680252282,64.82,69036.3451,0.3,0.79938,0.00015,8.1407]
[1712680257319,64.81,69036.1429,0.3,0.79941,0.00015,8.13993]
[1712680262353,64.79,69037.3364,0.3,0.79964,0.00015,8.1346]
[1712680267388,64.78,69032.6404,0.3,0.79898,0.00015,8.15006]
[1712680271417,64.77,69024.5745,0.3,0.79781,0.00015,8.1775]
[1712680276453,64.76,69027.0693,0.3,0.79824,0.00015,8.16748]
[1712680277462,64.75,69019.8975,0.3,0.79717,0.00015,8.19238]
[1712680279475,64.75,69012.0637,0.3,0.796,0.00015,8.21953]
[1712680284509,64.74,69012.2747,0.3,0.79605,0.00015,8.21834]
[1712680288895,64.74,69009.6398,0.3,0.79567,0.00015,8.22718]
[1712680293938,64.73,69010.3296,0.3,0.79592,0.00015,8.21692]
[1712680298608,64.73,68994.2764,0.3,0.79352,0.00015,8.27232]
[1712680303644,64.72,68990.0882,0.3,0.79291,0.00015,8.28614]
[1712680307538,64.71,68991.5477,0.3,0.79316,0.00015,8.28057]
[1712680308425,64.71,69001.6792,0.3,0.79471,0.00015,8.24482]
[1712680313713,64.7,68994.2751,0.3,0.79362,0.00015,8.26986]
[1712680318748,64.69,68991.8699,0.3,0.79329,0.00015,8.2774]
[1712680322776,64.68,68980.8674,0.3,0.79164,0.00015,8.31509]
[1712680324791,64.67,68988.6823,0.3,0.79285,0.00015,8.28747]
[1712680326425,64.67,68996.1032,0.3,0.79399,0.00015,8.26128]
[1712680328818,64.67,68988.743,0.3,0.79288,0.00015,8.28668]
[1712680333853,64.66,68982.1412,0.3,0.79191,0.00015,8.3089]
[1712680334861,64.65,68991.5833,0.3,0.79336,0.00015,8.27566]
[1712680339897,64.65,68987.7313,0.3,0.7928,0.00015,8.28852]
[1712680340903,64.64,68974.2571,0.3,0.79075,0.00015,8.33512]
[1712680343924,64.64,68963.5268,0.3,0.78912,0.00015,8.37206]
[1712680345938,64.63,68951.8499,0.3,0.78733,0.00016,8.41213]
[1712680346947,64.63,68941.4223,0.3,0.78572,0.00016,8.44794]
[1712680347952,64.63,68924.0759,0.3,0.78302,0.00016,8.5073]
[1712680351980,64.58,68935.2775,0.3,0.78506,0.00016,8.45761]
[1712680352987,64.57,68924.3355,0.3,0.78336,0.00016,8.49491]
[1712680356023,64.56,68931.9845,0.3,0.78459,0.00016,8.46791]
[1712680361056,64.55,68952.9073,0.3,0.7879,0.00016,8.39444]
[1712680364078,64.54,68962.8243,0.3,0.78946,0.00015,8.35942]
[1712680369112,64.53,68967.3892,0.3,0.7902,0.00015,8.34276]
[1712680371126,64.53,68957.7813,0.3,0.78873,0.00015,8.3758]
[1712680373141,64.52,68948.4351,0.3,0.78729,0.00016,8.40794]
[1712680377168,64.51,68937.6754,0.3,0.78565,0.00016,8.44448]
[1712680382203,64.5,68937.0905,0.3,0.7856,0.00016,8.44547]
[1712680387237,64.49,68937.0453,0.3,0.78564,0.00016,8.44464]
[1712680392275,64.48,68935.6529,0.3,0.78546,0.00016,8.44848]
[1712680395295,64.47,68946.573,0.3,0.78719,0.00016,8.41015]
[1712680397309,64.47,68953.7846,0.3,0.78832,0.00016,8.38477]
[1712680398318,64.46,68961.8857,0.3,0.78959,0.00015,8.35643]
[1712680399323,64.46,68969.1465,0.3,0.79071,0.00015,8.33098]
[1712680402346,64.46,68991.4405,0.3,0.79414,0.00015,8.25263]
[1712680403352,64.46,69002.8849,0.3,0.79589,0.00015,8.21236]
[1712680407379,64.45,68994.7372,0.3,0.79466,0.00015,8.24066]
[1712680409399,64.45,68983.4322,0.3,0.79294,0.00015,8.28018]
[1712680411412,64.45,68993.114,0.3,0.79455,0.00015,8.2387]
[1712680416425,64.44,68985.8059,0.3,0.79345,0.00015,8.26395]
[1712680418468,64.44,68976.1531,0.3,0.79198,0.00015,8.29757]
[1712680423503,64.44,68978.6138,0.3,0.79238,0.00015,8.28846]
[1712680428539,64.43,68976.3371,0.3,0.79205,0.00015,8.29595]
[1712680433573,64.42,68970.4261,0.3,0.79116,0.00015,8.31604]
[1712680438607,64.42,68970.0814,0.3,0.79114,0.00015,8.31664]
[1712680443642,64.41,68970.9015,0.3,0.79129,0.00015,8.31319]
[1712680448679,64.4,68968.1243,0.3,0.79088,0.00015,8.32231]
[1712680449426,64.4,68960.7132,0.3,0.78975,0.00015,8.34801]
[1712680454722,64.39,68958.7491,0.3,0.78948,0.00015,8.35407]
[1712680456735,64.39,68949.8015,0.3,0.7881,0.00016,8.38498]
[1712680458425,64.38,68941.3758,0.3,0.7868,0.00016,8.41394]
[1712680462779,64.38,68958.8103,0.3,0.78953,0.00015,8.35272]
[1712680463786,64.37,68949.7057,0.3,0.78813,0.00016,8.38427]
[1712680464425,64.37,68958.473,0.3,0.78949,0.00015,8.35365]
[1712680465801,64.37,68946.6079,0.3,0.78766,0.00016,8.39481]
[1712680467425,64.37,68931.9749,0.3,0.78539,0.00016,8.44524]
[1712680470425,64.36,68920.1353,0.3,0.78355,0.00016,8.48562]
[1712680473425,64.35,68933.2926,0.3,0.78576,0.00016,8.4322]
[1712680477889,64.34,68918.7509,0.3,0.78351,0.00016,8.48172]
[1712680482925,64.33,68920.3346,0.3,0.7838,0.00016,8.4754]
[1712680487960,64.32,68919.5715,0.3,0.78373,0.00016,8.4769]
[1712680492996,64.31,68915.2328,0.3,0.78306,0.00016,8.49139]
[1712680498030,64.3,68909.1646,0.3,0.78213,0.00016,8.51174]
[1712680503067,64.3,68907.1627,0.3,0.78184,0.00016,8.51807]
[1712680508102,64.29,68917.2987,0.3,0.78348,0.00016,8.4823]
[1712680513135,64.28,68921.834,0.3,0.78421,0.00016,8.46616]
[1712680518171,64.27,68910.3636,0.3,0.78242,0.00016,8.50527]
[1712680523209,64.27,68912.867,0.3,0.78285,0.00016,8.49596]
[1712680524216,64.26,68920.6075,0.3,0.78408,0.00016,8.46912]
[1712680528243,64.26,68932.2059,0.3,0.78591,0.00016,8.42869]
[1712680530255,64.26,68948.6833,0.3,0.78849,0.00016,8.37136]
[1712680533278,64.26,68936.9432,0.3,0.78677,0.00016,8.40491]
[1712680535293,64.26,68929.5622,0.3,0.78562,0.00016,8.43039]
[1712680537310,64.26,68940.9507,0.3,0.78741,0.00016,8.39069]
[1712680540326,64.25,68948.9572,0.3,0.78867,0.00016,8.36253]
[1712680545362,64.25,68954.0967,0.3,0.7895,0.00016,8.34393]
[1712680547375,64.24,68940.4616,0.3,0.78738,0.00016,8.39131]
[1712680551406,64.24,68923.1105,0.3,0.78468,0.00016,8.45113]
[1712680553417,64.24,68912.5817,0.3,0.78303,0.00016,8.48734]
[1712680558455,64.23,68902.939,0.3,0.78152,0.00016,8.52007]
[1712680563491,64.22,68897.919,0.3,0.78076,0.00016,8.53659]
[1712680566435,64.22,68880.049,0.3,0.77791,0.00016,8.59763]
[1712680567519,64.21,68861.8108,0.3,0.77498,0.00016,8.65963]
[1712680568395,64.21,68861.8108,0.3,0.77498,0.00016,8.65963]
[1712680569038,64.2,68855.0999,0.3,0.77392,0.00016,8.68191]
[1712680572756,64.2,68847.1872,0.3,0.77267,0.00016,8.70806]
[1712680578425,64.19,68855.2517,0.3,0.77401,0.00016,8.68]
[1712680580619,64.18,68833.746,0.3,0.77051,0.00016,8.75257]
[1712680581425,64.16,68811.4253,0.3,0.76692,0.00017,8.82597]
[1712680582633,64.13,68803.6371,0.3,0.76572,0.00017,8.85018]
[1712680585652,64.05,68791.7171,0.3,0.764,0.00017,8.88427]
[1712680590688,64.01,68790.7547,0.3,0.76399,0.00017,8.88436]
[1712680591696,64.01,68798.2984,0.3,0.76538,0.00017,8.85179]
[1712680594717,64.0,68790.5178,0.3,0.76411,0.00017,8.87721]
[1712680596430,63.99,68782.5349,0.3,0.76279,0.00017,8.90334]
[1712680601765,63.98,68785.9989,0.3,0.76342,0.00017,8.8909]
[1712680606801,63.97,68786.5221,0.3,0.76353,0.00017,8.8886]
[1712680611838,63.96,68792.7267,0.3,0.76459,0.00017,8.86741]
[1712680616873,63.96,68795.4552,0.3,0.76507,0.00017,8.85783]
[1712680617425,63.96,68803.441,0.3,0.7664,0.00017,8.83104]
[1712680619894,63.95,68811.642,0.3,0.76776,0.00017,8.80346]
[1712680623921,63.95,68844.2805,0.3,0.77313,0.00016,8.69294]
[1712680626425,63.95,68857.6567,0.3,0.77532,0.00016,8.64719]
[1712680628955,63.96,68836.5973,0.3,0.77186,0.00016,8.71929]
[1712680631977,63.96,68847.9413,0.3,0.77372,0.00016,8.68061]
[1712680634997,63.95,68836.9166,0.3,0.77193,0.00016,8.71799]
[1712680635427,63.95,68828.7144,0.3,0.77058,0.00016,8.74573]
[1712680638426,63.95,68819.1016,0.3,0.76901,0.00017,8.77798]
[1712680641040,63.95,68808.0239,0.3,0.76719,0.00017,8.81513]
[1712680644060,63.94,68798.0257,0.3,0.76554,0.00017,8.84837]
[1712680648089,63.94,68790.1383,0.3,0.76425,0.00017,8.87423]
[1712680649097,63.93,68779.9419,0.3,0.76255,0.00017,8.90807]
[1712680650425,63.93,68787.3285,0.3,0.76379,0.00017,8.88324]
[1712680656144,63.92,68787.708,0.3,0.764,0.00017,8.87416]
[1712680659425,63.92,68778.8367,0.3,0.76254,0.00017,8.90326]
[1712680665207,63.91,68773.9146,0.3,0.76173,0.00017,8.91914]
[1712680670243,63.9,68783.4695,0.3,0.76337,0.00017,8.88678]
[1712680675279,63.89,68785.3399,0.3,0.7637,0.00017,8.88016]
[1712680677425,63.89,68794.2266,0.3,0.7652,0.00017,8.85024]
[1712680680314,63.89,68786.7608,0.3,0.76396,0.00017,8.87502]
[1712680683335,63.89,68795.2633,0.3,0.76539,0.00017,8.84636]
[1712680687363,63.88,68810.7783,0.3,0.76798,0.00017,8.79403]
[1712680688371,63.88,68801.6574,0.3,0.76646,0.00017,8.82467]
[1712680693407,63.88,68806.1496,0.3,0.76722,0.00017,8.8093]
[1712680694412,63.88,68815.3947,0.3,0.76876,0.00017,8.7781]
[1712680696428,63.87,68822.8848,0.3,0.77001,0.00016,8.75244]
[1712680699449,63.87,68830.7175,0.3,0.7713,0.00016,8.72598]
[1712680700455,63.87,68844.3239,0.3,0.77353,0.00016,8.6797]
[1712680705490,63.88,68840.1496,0.3,0.77284,0.00016,8.69402]
[1712680707503,63.87,68831.4702,0.3,0.77144,0.00016,8.72306]
[1712680709518,63.86,68824.076,0.3,0.77025,0.00016,8.74759]
[1712680714553,63.85,68820.7793,0.3,0.76986,0.00017,8.7506]
[1712680719588,63.84,68816.129,0.3,0.76911,0.00017,8.76604]
[1712680722425,63.84,68808.1232,0.3,0.76779,0.00017,8.79293]
[1712680727644,63.84,68807.2448,0.3,0.76765,0.00017,8.7956]
[1712680732681,63.83,68804.9128,0.3,0.76728,0.00017,8.80311]
[1712680733686,63.83,68796.7122,0.3,0.76592,0.00017,8.83058]
[1712680738721,63.83,68795.3035,0.3,0.76571,0.00017,8.83478]
[1712680743756,63.82,68795.2009,0.3,0.76571,0.00017,8.83482]
[1712680744764,63.82,68810.856,0.3,0.76831,0.00017,8.78216]
[1712680746784,63.82,68827.8084,0.3,0.77111,0.00016,8.72495]
[1712680748804,63.83,68809.3525,0.3,0.76804,0.00017,8.78776]
[1712680752832,63.83,68819.1317,0.3,0.76966,0.00017,8.75467]
[1712680755852,63.83,68810.9254,0.3,0.7683,0.00017,8.78241]
[1712680760889,63.83,68821.6385,0.3,0.77007,0.00017,8.7462]
[1712680765924,63.83,68819.8134,0.3,0.76977,0.00017,8.75242]
[1712680770957,63.83,68819.5127,0.3,0.76972,0.00017,8.75345]
[1712680775152,63.83,68824.923,0.3,0.77073,0.00016,8.7279]
[1712680780733,63.83,68838.3985,0.3,0.77294,0.00016,8.68228]
[1712680786064,63.84,68834.4644,0.3,0.77228,0.00016,8.69598]
[1712680791099,63.84,68832.7845,0.3,0.77199,0.00016,8.70193]
[1712680796136,63.84,68837.1786,0.3,0.7727,0.00016,8.68717]
[1712680800163,63.85,68845.6603,0.3,0.77408,0.00016,8.65855]
[1712680802178,63.85,68857.9138,0.3,0.77607,0.00016,8.61676]
[1712680806205,63.85,68866.4494,0.3,0.77744,0.00016,8.58773]
[1712680811243,63.85,68876.2803,0.3,0.77902,0.00016,8.55401]
[1712680814260,63.86,68867.6234,0.3,0.77762,0.00016,8.58392]
[1712680818291,63.86,68877.1847,0.3,0.77916,0.00016,8.55104]
[1712680819298,63.86,68898.4667,0.3,0.78257,0.00016,8.47741]
[1712680824333,63.86,68893.5,0.3,0.78176,0.00016,8.49498]
[1712680829366,63.86,68893.144,0.3,0.7817,0.00016,8.49643]
[1712680834403,63.87,68899.6314,0.3,0.78284,0.00016,8.46687]
[1712680839425,63.87,68899.6769,0.3,0.78283,0.00016,8.46708]
[1712680841451,63.87,68889.5135,0.3,0.7812,0.00016,8.50243]
[1712680845429,63.88,68879.0228,0.3,0.77951,0.00016,8.53883]
[1712680846510,63.88,68871.0733,0.3,0.77822,0.00016,8.56632]
[1712680847515,63.88,68863.1098,0.3,0.77693,0.00016,8.59378]
[1712680848425,63.88,68855.7862,0.3,0.77574,0.00016,8.61896]
[1712680850538,63.88,68847.5809,0.3,0.7744,0.00016,8.64714]
[1712680855577,63.88,68844.406,0.3,0.77386,0.00016,8.65825]
[1712680858598,63.88,68824.0044,0.3,0.77051,0.00016,8.7277]
[1712680863633,63.88,68822.2364,0.3,0.77023,0.00017,8.73353]
[1712680868669,63.88,68822.7545,0.3,0.77032,0.00017,8.7315]
[1712680870682,63.88,68812.029,0.3,0.76856,0.00017,8.76766]
[1712680873707,63.87,68820.386,0.3,0.76994,0.00017,8.7393]
[1712680874713,63.87,68836.1452,0.3,0.77254,0.00016,8.6858]
[1712680879747,63.87,68836.7666,0.3,0.77264,0.00016,8.68369]
[1712680884784,63.88,68837.451,0.3,0.77275,0.00016,8.68136]
[1712680886796,63.87,68848.0299,0.3,0.77449,0.00016,8.64526]
[1712680888810,63.88,68871.2599,0.3,0.77826,0.00016,8.56564]
[1712680893425,63.88,68889.7679,0.3,0.78135,0.00016,8.49453]
[1712680898881,63.88,68885.3383,0.3,0.78063,0.00016,8.51009]
[1712680902914,63.88,68849.8578,0.3,0.77488,0.00016,8.63229]
[1712680903918,63.88,68842.4453,0.3,0.77367,0.00016,8.65758]
[1712680904923,63.88,68832.0748,0.3,0.77197,0.00016,8.69283]
[1712680908957,63.88,68819.065,0.3,0.76984,0.00017,8.73661]
[1712680909967,63.88,68826.8941,0.3,0.77113,0.00016,8.71002]
[1712680915000,63.87,68829.4522,0.3,0.77157,0.00016,8.70099]
[1712680919033,63.87,68802.0093,0.3,0.76703,0.00017,8.79371]
[1712680920041,63.87,68792.9096,0.3,0.76551,0.00017,8.82423]
[1712680925072,63.87,68800.9932,0.3,0.76687,0.00017,8.79698]
[1712680930112,63.87,68795.8358,0.3,0.76601,0.00017,8.81424]
[1712680934140,63.87,68803.0102,0.3,0.76721,0.00017,8.7901]
[1712680937160,63.87,68795.894,0.3,0.76602,0.00017,8.81399]
[1712680940182,63.87,68804.6926,0.3,0.76749,0.00017,8.78439]
[1712680943208,63.85,68753.1014,0.3,0.75888,0.00017,8.95516]
[1712680945219,63.81,68743.7194,0.3,0.7574,0.00017,8.98359]
[1712680949246,63.75,68730.3979,0.3,0.75532,0.00017,9.02336]
[1712680950426,63.74,68716.8386,0.3,0.75301,0.00017,9.06717]
[1712680952270,63.75,68699.5632,0.3,0.75012,0.00017,9.11638]
[1712680953274,63.75,68711.9243,0.3,0.75226,0.00017,9.07634]
[1712680957548,63.75,68708.3428,0.3,0.75164,0.00017,9.08792]
[1712680960324,63.75,68696.1848,0.3,0.74954,0.00017,9.12721]
[1712680962338,63.75,68683.0217,0.3,0.74725,0.00017,9.16945]
[1712680963882,63.74,68683.289,0.3,0.7473,0.00017,9.16853]
[1712680966368,63.74,68697.4053,0.3,0.74977,0.00017,9.12293]
[1712680967373,63.74,68706.0871,0.3,0.75127,0.00017,9.09481]
[1712680968379,63.74,68713.9848,0.3,0.75264,0.00017,9.06917]
[1712680973415,63.74,68716.945,0.3,0.75316,0.00017,9.05946]
[1712680978451,63.74,68713.8507,0.3,0.75263,0.00017,9.06932]
[1712680980425,63.74,68723.5481,0.3,0.75431,0.00017,9.03765]
[1712680983425,63.73,68713.2668,0.3,0.75254,0.00017,9.07104]
[1712680987513,63.73,68721.5508,0.3,0.75398,0.00017,9.04388]
[1712680992547,63.73,68723.4744,0.3,0.75431,0.00017,9.03749]
[1712680993554,63.73,68713.4783,0.3,0.75259,0.00017,9.07003]
[1712680998594,63.72,68712.6857,0.3,0.75247,0.00017,9.0723]
[1712681003630,63.72,68715.4356,0.3,0.75296,0.00017,9.06306]
[1712681008664,63.71,68710.9166,0.3,0.7522,0.00017,9.07749]
[1712681013699,63.71,68713.7944,0.3,0.75282,0.00017,9.06071]
[1712681018733,63.71,68711.6926,0.3,0.75247,0.00017,9.06732]
[1712681023770,63.7,68704.5308,0.3,0.75123,0.00017,9.09044]
[1712681025450,63.71,68695.3782,0.3,0.74964,0.00017,9.12007]
[1712681030818,63.7,68689.885,0.3,0.74869,0.00017,9.13771]
[1712681035853,63.7,68692.4657,0.3,0.74915,0.00017,9.12915]
[1712681040889,63.7,68688.6752,0.3,0.74851,0.00017,9.14105]
[1712681045923,63.69,68689.6341,0.3,0.74868,0.00017,9.13783]
[1712681048944,63.69,68697.5318,0.3,0.75007,0.00017,9.11209]
[1712681050958,63.69,68706.3533,0.3,0.75161,0.00017,9.08335]
[1712681054986,63.68,68716.2885,0.3,0.75334,0.00017,9.05073]
[1712681060022,63.68,68721.0296,0.3,0.75418,0.00017,9.03489]
[1712681064050,63.67,68750.0582,0.3,0.75916,0.00017,8.9392]
[1712681069085,63.67,68754.6161,0.3,0.75995,0.00017,8.92382]
[1712681074120,63.66,68753.4671,0.3,0.7599,0.00017,8.91999]
[1712681075128,63.66,68771.1564,0.3,0.7629,0.00017,8.86104]
[1712681076426,63.66,68760.9857,0.3,0.76118,0.00017,8.89495]
[1712681077141,63.66,68752.0399,0.3,0.75966,0.00017,8.92463]
[1712681078149,63.66,68743.5738,0.3,0.75822,0.00017,8.95259]
[1712681083188,63.66,68747.9799,0.3,0.75898,0.00017,8.9377]
[1712681085203,63.65,68755.2113,0.3,0.76022,0.00017,8.91362]
[1712681088224,63.65,68747.1028,0.3,0.75884,0.00017,8.94038]
[1712681093259,63.65,68747.6291,0.3,0.75895,0.00017,8.93839]
[1712681098296,63.65,68751.6116,0.3,0.75964,0.00017,8.92497]
[1712681103329,63.64,68743.3526,0.3,0.75824,0.00017,8.95204]
[1712681106360,63.64,68761.9565,0.3,0.76142,0.00017,8.89011]
[1712681110389,63.64,68772.4608,0.3,0.7632,0.00017,8.85492]
[1712681115422,63.63,68764.9189,0.3,0.76194,0.00017,8.87986]
[1712681116431,63.63,68779.7861,0.3,0.76445,0.00017,8.83006]
[1712681117438,63.63,68769.8413,0.3,0.76278,0.00017,8.86334]
[1712681118425,63.63,68757.112,0.3,0.76062,0.00017,8.90576]
[1712681123481,63.63,68750.779,0.3,0.75955,0.00017,8.9266]
[1712681125496,63.63,68741.4381,0.3,0.75796,0.00017,8.95746]
[1712681130531,63.63,68741.2929,0.3,0.75794,0.00017,8.9578]
[1712681134564,63.62,68728.1984,0.3,0.75581,0.00017,8.99363]
[1712681139593,63.62,68727.1277,0.3,0.75564,0.00017,8.99703]
[1712681141607,63.62,68738.7126,0.3,0.75763,0.00017,8.95886]
[1712681143622,63.62,68725.5522,0.3,0.75537,0.00017,9.00218]
[1712681147650,63.62,68717.709,0.3,0.75402,0.00017,9.02779]
[1712681151425,63.62,68709.2908,0.3,0.75256,0.00017,9.0553]
[1712681156714,63.62,68709.5172,0.3,0.7526,0.00017,9.05457]
[1712681159733,63.61,68722.5215,0.3,0.75489,0.00017,9.01114]
[1712681164771,63.6,68720.659,0.3,0.75458,0.00017,9.01707]
[1712681169807,63.6,68714.7942,0.3,0.75358,0.00017,9.0361]
[1712681174838,63.6,68703.2863,0.3,0.75158,0.00017,9.07362]
[1712681179875,63.58,68697.5236,0.3,0.75064,0.00017,9.09111]
[1712681183902,63.57,68716.5302,0.3,0.75399,0.00017,9.02809]
[1712681188936,63.56,68717.5954,0.3,0.75418,0.00017,9.02452]
[1712681193973,63.56,68717.356,0.3,0.75426,0.00017,9.01801]
[1712681195987,63.56,68737.6599,0.3,0.75776,0.00017,8.95111]
[1712681199007,63.56,68726.6477,0.3,0.75587,0.00017,8.98749]
[1712681201022,63.56,68716.0609,0.3,0.75404,0.00017,9.02221]
[1712681206057,63.56,68713.5123,0.3,0.7536,0.00017,9.03048]
[1712681209079,63.56,68700.9451,0.3,0.75142,0.00017,9.07139]
[1712681214113,63.56,68692.5859,0.3,0.74998,0.00017,9.09832]
[1712681217135,63.56,68684.1521,0.3,0.74849,0.00018,9.12589]
[1712681219150,63.56,68667.9421,0.3,0.74563,0.00018,9.17804]
[1712681222169,63.56,68680.0278,0.3,0.74776,0.00018,9.13928]
[1712681226199,63.56,68671.0704,0.3,0.74618,0.00018,9.16806]
[1712681231233,63.56,68673.8472,0.3,0.74667,0.00018,9.1592]
[1712681233246,63.56,68665.6152,0.3,0.74522,0.00018,9.1855]
[1712681235262,63.56,68675.6113,0.3,0.74698,0.00018,9.15347]
[1712681238281,63.56,68684.9482,0.3,0.74862,0.00018,9.12347]
[1712681240298,63.56,68697.6633,0.3,0.75084,0.00017,9.08232]
[1712681241305,63.57,68713.1842,0.3,0.75353,0.00017,9.03194]
[1712681246338,63.57,68705.8567,0.3,0.75225,0.00017,9.05592]
[1712681250371,63.57,68714.0511,0.3,0.75367,0.00017,9.02918]
[1712681252383,63.57,68706.5769,0.3,0.75249,0.00017,9.04641]
[1712681257423,63.57,68711.0908,0.3,0.75327,0.00017,9.03168]
[1712681260442,63.57,68720.8538,0.3,0.75496,0.00017,8.9997]
[1712681262430,63.57,68731.5278,0.3,0.75681,0.00017,8.96451]
[1712681263464,63.57,68739.9373,0.3,0.75825,0.00017,8.93669]
[1712681267492,63.56,68754.5534,0.3,0.76076,0.00017,8.88797]
[1712681269505,63.57,68762.9634,0.3,0.76216,0.00017,8.86052]
[1712681271426,63.59,68772.5587,0.3,0.76371,0.00017,8.82995]
[1712681274425,63.61,68760.5133,0.3,0.7616,0.00017,8.87159]
[1712681276556,63.61,68752.2656,0.3,0.7602,0.00017,8.89898]
[1712681279578,63.61,68742.4272,0.3,0.75853,0.00017,8.93147]
[1712681281590,63.61,68753.6484,0.3,0.76045,0.00017,8.89416]
[1712681286626,63.61,68751.4666,0.3,0.76008,0.00017,8.90138]
[1712681288639,63.61,68760.3322,0.3,0.76159,0.00017,8.87182]
[1712681289425,63.61,68769.0968,0.3,0.76308,0.00017,8.84255]
[1712681293676,63.61,68779.3392,0.3,0.76481,0.00017,8.80822]
[1712681296697,63.61,68796.3963,0.3,0.76769,0.00017,8.75048]
[1712681301425,63.62,68810.1522,0.3,0.76994,0.00017,8.70479]
[1712681303035,63.62,68815.8392,0.3,0.77089,0.00017,8.68535]
[1712681304427,63.62,68807.7664,0.3,0.76954,0.00017,8.71301]
[1712681306769,63.63,68797.0358,0.3,0.76771,0.00017,8.74999]
[1712681311802,63.63,68798.2947,0.3,0.76804,0.00017,8.73844]
[1712681313426,63.63,68808.4061,0.3,0.76972,0.00017,8.70436]
[1712681318856,63.66,68814.4136,0.3,0.77064,0.00017,8.68576]
[1712681320865,63.66,68801.3638,0.3,0.76844,0.00017,8.73049]
[1712681325899,63.67,68805.4362,0.3,0.76911,0.00017,8.71693]
[1712681330936,63.67,68805.7759,0.3,0.76915,0.00017,8.71609]
[1712681335971,63.68,68815.6969,0.3,0.77078,0.00017,8.6828]
[1712681341006,63.68,68812.839,0.3,0.77029,0.00017,8.69289]
[1712681346044,63.7,68819.5898,0.3,0.77134,0.00017,8.6715]
[1712681351081,63.73,68819.1164,0.3,0.77118,0.00017,8.67469]
[1712681354107,63.73,68826.652,0.3,0.77242,0.00017,8.64926]
[1712681355109,63.73,68836.8605,0.3,0.77409,0.00016,8.61475]
[1712681358130,63.74,68822.9204,0.3,0.77177,0.00017,8.66272]
[1712681360145,63.74,68814.7002,0.3,0.77041,0.00017,8.6906]
[1712681365180,63.74,68816.0732,0.3,0.77065,0.00017,8.68572]
[1712681367193,63.74,68828.5627,0.3,0.77272,0.00017,8.64313]
[1712681369207,63.73,68820.8893,0.3,0.77145,0.00017,8.66924]
[1712681374243,63.73,68817.839,0.3,0.77107,0.00017,8.67215]
[1712681379278,63.73,68817.035,0.3,0.77095,0.00017,8.67476]
[1712681384313,63.73,68813.5664,0.3,0.77037,0.00017,8.68655]
[1712681386333,63.73,68800.3604,0.3,0.76817,0.00017,8.73128]
[1712681388347,63.73,68789.1697,0.3,0.7663,0.00017,8.76893]
[1712681393380,63.73,68785.022,0.3,0.7656,0.00017,8.78281]
[1712681394389,63.73,68777.4377,0.3,0.76433,0.00017,8.80821]
[1712681396402,63.72,68769.9902,0.3,0.76308,0.00017,8.83299]
[1712681399423,63.72,68762.8224,0.3,0.76187,0.00017,8.85681]
[1712681404458,63.72,68764.6356,0.3,0.76218,0.00017,8.85067]
[1712681409494,63.72,68762.2031,0.3,0.76176,0.00017,8.8588]
[1712681410504,63.72,68745.7941,0.3,0.75896,0.00017,8.91336]
[1712681415548,63.73,68748.0721,0.3,0.75934,0.00017,8.90603]
[1712681420577,63.73,68747.8705,0.3,0.7593,0.00017,8.90688]
[1712681421583,63.73,68740.2878,0.3,0.758,0.00017,8.932]
[1712681422641,63.73,68721.0455,0.3,0.75469,0.00017,8.99521]
[1712681428633,63.73,68714.0354,0.3,0.75348,0.00017,9.01804]
[1712681433425,63.73,68723.1276,0.3,0.75517,0.00017,8.98111]
[1712681438704,63.72,68712.3186,0.3,0.75332,0.00017,9.01613]
[1712681442732,63.72,68704.4756,0.3,0.75196,0.00017,9.04144]
[1712681444745,63.72,68682.6262,0.3,0.74816,0.00018,9.11189]
[1712681448426,63.71,68674.1328,0.3,0.74669,0.00018,9.13882]
[1712681450790,63.71,68662.6723,0.3,0.74468,0.00018,9.17521]
[1712681451020,63.71,68662.6723,0.3,0.74468,0.00018,9.17521]
[1712681451797,63.71,68639.0589,0.3,0.74049,0.00018,9.24981]
[1712681455827,63.7,68629.9133,0.3,0.73888,0.00018,9.27817]
[1712681456831,63.7,68609.8835,0.3,0.73529,0.00018,9.34046]
[1712681457426,63.68,68587.0524,0.3,0.73123,0.00018,9.40942]
[1712681457447,63.68,68587.0524,0.3,0.73123,0.00018,9.40942]
[1712681458844,63.68,68599.7929,0.3,0.73355,0.00018,9.37024]
[1712681463425,63.67,68618.6539,0.3,0.73697,0.00018,9.31141]
[1712681463881,63.67,68608.3689,0.3,0.73512,0.00018,9.34329]
[1712681466425,63.67,68598.4272,0.3,0.73333,0.00018,9.37394]
[1712681467909,63.66,68589.1583,0.3,0.73165,0.00018,9.40233]
[1712681472943,63.66,68588.0941,0.3,0.73147,0.00018,9.4053]
[1712681474959,63.66,68577.4656,0.3,0.72954,0.00018,9.43771]
[1712681479993,63.66,68574.4752,0.3,0.729,0.00018,9.44666]
[1712681485028,63.65,68578.1467,0.3,0.72968,0.00018,9.43532]
[1712681487040,63.65,68570.3858,0.3,0.72827,0.00018,9.45882]
[1712681489056,63.65,68587.152,0.3,0.73133,0.00018,9.40769]
[1712681491070,63.65,68602.3106,0.3,0.73419,0.00018,9.35393]
[1712681492075,63.65,68595.1216,0.3,0.73289,0.00018,9.37602]
[1712681494090,63.65,68586.7147,0.3,0.73138,0.00018,9.40167]
[1712681497111,63.64,68570.9156,0.3,0.72851,0.00018,9.44958]
[1712681499125,63.64,68563.6095,0.3,0.72718,0.00018,9.47152]
[1712681504161,63.63,68566.3533,0.3,0.7277,0.00018,9.46291]
[1712681507185,63.63,68575.0787,0.3,0.72931,0.00018,9.43627]
[1712681511210,63.63,68582.6902,0.3,0.7307,0.00018,9.41291]
[1712681514231,63.62,68574.8878,0.3,0.72929,0.00018,9.43656]
[1712681519267,63.62,68570.9468,0.3,0.72858,0.00018,9.44829]
[1712681523294,63.62,68578.4176,0.3,0.72996,0.00018,9.42542]
[1712681525308,63.61,68586.4437,0.3,0.73142,0.00018,9.40079]
[1712681527325,63.61,68604.1349,0.3,0.73464,0.00018,9.34615]
[1712681531350,63.61,68613.1607,0.3,0.73628,0.00018,9.31797]
[1712681532358,63.61,68627.353,0.3,0.73883,0.00018,9.2736]
[1712681535377,63.6,68640.2035,0.3,0.74114,0.00018,9.23305]
[1712681537392,63.61,68632.4001,0.3,0.73974,0.00018,9.25772]
[1712681541421,63.6,68642.9754,0.3,0.74163,0.00018,9.22423]
[1712681542429,63.6,68655.5479,0.3,0.74387,0.00018,9.18429]
[1712681544425,63.6,68667.1189,0.3,0.74592,0.00018,9.1473]
[1712681548471,63.6,68676.3864,0.3,0.74756,0.00018,9.11741]
[1712681549478,63.6,68686.8805,0.3,0.74941,0.00018,9.08357]
[1712681553425,63.6,68697.2662,0.3,0.75134,0.00017,9.04265]
[1712681555519,63.6,68689.5245,0.3,0.74999,0.00018,9.06772]
[1712681560554,63.59,68669.4867,0.3,0.74647,0.00018,9.13222]
[1712681562425,63.59,68661.9358,0.3,0.74514,0.00018,9.15634]
[1712681565425,63.59,68652.5767,0.3,0.74348,0.00018,9.18615]
[1712681566596,63.59,68660.5808,0.3,0.7449,0.00018,9.16061]
[1712681569619,63.59,68670.7342,0.3,0.7467,0.00018,9.12808]
[1712681572640,63.59,68659.8181,0.3,0.74476,0.00018,9.16313]
[1712681577674,63.59,68658.0512,0.3,0.74446,0.00018,9.16862]
[1712681582718,63.59,68653.2821,0.3,0.74362,0.00018,9.18364]
[1712681587753,63.59,68645.623,0.3,0.74226,0.00018,9.20785]
[1712681590776,63.59,68628.9095,0.3,0.73928,0.00018,9.2606]
[1712681591781,63.59,68620.5254,0.3,0.73777,0.00018,9.28692]
[1712681592425,63.59,68606.4972,0.3,0.73524,0.00018,9.3306]
[1712681595426,63.59,68598.702,0.3,0.73383,0.00018,9.35472]
[1712681600843,63.59,68596.9628,0.3,0.73352,0.00018,9.36009]
[1712681605879,63.59,68595.3569,0.3,0.73323,0.00018,9.365]
[1712681610914,63.59,68604.0333,0.3,0.7348,0.00018,9.33814]
[1712681615950,63.59,68608.9487,0.3,0.7358,0.00018,9.31571]
[1712681618971,63.58,68597.2624,0.3,0.7337,0.00018,9.35175]
[1712681624016,63.58,68599.0021,0.3,0.73403,0.00018,9.34613]
[1712681629040,63.57,68606.3364,0.3,0.73537,0.00018,9.3232]
[1712681633068,63.57,68615.6438,0.3,0.73705,0.00018,9.29416]
[1712681635083,63.57,68625.2279,0.3,0.73878,0.00018,9.26411]
[1712681637096,63.57,68635.6483,0.3,0.74065,0.00018,9.23127]
[1712681642131,63.57,68641.9768,0.3,0.74178,0.00018,9.21122]
[1712681643138,63.57,68649.7479,0.3,0.74316,0.00018,9.18658]
[1712681648173,63.57,68649.9075,0.3,0.74319,0.00018,9.1861]
[1712681651196,63.57,68631.8931,0.3,0.73998,0.00018,9.24301]
[1712681653210,63.57,68623.4253,0.3,0.73847,0.00018,9.26954]
[1712681654220,63.57,68612.8604,0.3,0.73657,0.00018,9.3025]
[1712681655228,63.57,68599.9123,0.3,0.73423,0.00018,9.3426]
[1712681657243,63.56,68579.3128,0.3,0.73049,0.00018,9.40584]
[1712681662275,63.56,68572.0444,0.3,0.72917,0.00018,9.42785]
[1712681664292,63.56,68558.2208,0.3,0.72664,0.00018,9.46959]
[1712681669329,63.55,68555.5183,0.3,0.72617,0.00018,9.47738]
[1712681670335,63.55,68546.1513,0.3,0.72444,0.00018,9.50549]
[1712681672347,63.55,68531.2077,0.3,0.72178,0.00019,9.54292]
[1712681676377,63.54,68523.9746,0.3,0.72045,0.00019,9.56407]
[1712681679398,63.54,68532.0325,0.3,0.72196,0.00019,9.54001]
[1712681679704,63.54,68532.0325,0.3,0.72196,0.00019,9.54001]
[1712681682422,63.54,68547.7849,0.3,0.72489,0.00018,9.49284]
[1712681685425,63.53,68532.7752,0.3,0.72212,0.00019,9.5375]
[1712681686350,63.53,68532.7752,0.3,0.72212,0.00019,9.5375]
[1712681690480,63.53,68548.0094,0.3,0.72495,0.00018,9.4918]
[1712681691426,63.53,68555.9489,0.3,0.72642,0.00018,9.46793]
[1712681693496,63.53,68572.3386,0.3,0.72942,0.00018,9.41832]
[1712681695511,63.53,68579.957,0.3,0.73081,0.00018,9.39519]
[1712681697426,63.53,68592.402,0.3,0.73308,0.00018,9.35694]
[1712681699539,63.53,68610.673,0.3,0.73639,0.00018,9.30028]
[1712681702561,63.53,68600.8185,0.3,0.7346,0.00018,9.3309]
[1712681703426,63.53,68618.9664,0.3,0.73788,0.00018,9.27439]
[1712681706425,63.53,68611.7323,0.3,0.73658,0.00018,9.29699]
[1712681708601,63.53,68600.4339,0.3,0.73453,0.00018,9.33212]
[1712681713638,63.53,68598.3495,0.3,0.73416,0.00018,9.33855]
[1712681714646,63.53,68586.8026,0.3,0.73206,0.00018,9.37412]
[1712681716659,63.53,68574.2525,0.3,0.72977,0.00018,9.41252]
[1712681720689,63.53,68564.0401,0.3,0.72791,0.00018,9.44342]
[1712681725726,63.53,68561.7482,0.3,0.7275,0.00018,9.45017]
[1712681728748,63.52,68554.4797,0.3,0.72617,0.00018,9.47197]
[1712681730425,63.52,68566.3935,0.3,0.72837,0.00018,9.4358]
[1712681735800,63.52,68571.3181,0.3,0.72939,0.00018,9.4135]
[1712681737815,63.51,68561.4065,0.3,0.72757,0.00018,9.44355]
[1712681739425,63.51,68549.1268,0.3,0.72531,0.00018,9.48054]
[1712681743858,63.51,68556.704,0.3,0.72672,0.00018,9.45761]
[1712681748898,63.51,68544.2419,0.3,0.72443,0.00019,9.49494]
[1712681753931,63.5,68542.2569,0.3,0.72407,0.00019,9.50066]
[1712681758971,63.5,68539.9993,0.3,0.72367,0.00019,9.50723]
[1712681760984,63.5,68526.8584,0.3,0.72123,0.00019,9.54627]
[1712681764014,63.5,68534.2825,0.3,0.72262,0.00019,9.52405]
[1712681766020,63.49,68543.8448,0.3,0.7244,0.00019,9.4954]
[1712681768033,63.49,68557.8196,0.3,0.72698,0.00018,9.45327]
[1712681771054,63.49,68566.098,0.3,0.72851,0.00018,9.42809]
[1712681776090,63.49,68568.2255,0.3,0.72892,0.00018,9.42133]
[1712681781126,63.48,68550.3742,0.3,0.72564,0.00018,9.47518]
[1712681782132,63.48,68535.2736,0.3,0.72285,0.00019,9.52038]
[1712681787166,63.48,68540.3545,0.3,0.7238,0.00019,9.50497]
[1712681788175,63.47,68560.7863,0.3,0.72758,0.00018,9.44334]
[1712681789183,63.47,68575.043,0.3,0.7302,0.00018,9.39995]
[1712681794217,63.47,68575.2677,0.3,0.73035,0.00018,9.39205]
[1712681795223,63.47,68589.4843,0.3,0.73295,0.00018,9.34836]
[1712681796229,63.47,68597.667,0.3,0.73444,0.00018,9.32302]
[1712681798246,63.47,68607.0239,0.3,0.73615,0.00018,9.29386]
[1712681799250,63.47,68614.7267,0.3,0.73754,0.00018,9.26982]
[1712681800259,63.47,68625.7709,0.3,0.73952,0.00018,9.2352]
[1712681802274,63.47,68608.9149,0.3,0.73648,0.00018,9.28812]
[1712681803281,63.47,68601.0788,0.3,0.73506,0.00018,9.31253]
[1712681804287,63.47,68593.4051,0.3,0.73366,0.00018,9.3363]
[1712681808316,63.47,68604.0439,0.3,0.73561,0.00018,9.30313]
[1712681809324,63.47,68613.1067,0.3,0.73725,0.00018,9.27483]
[1712681814358,63.47,68621.7846,0.3,0.73882,0.00018,9.24748]
[1712681818385,63.46,68647.218,0.3,0.74338,0.00018,9.16695]
[1712681823422,63.47,68653.3779,0.3,0.74448,0.00018,9.14732]
[1712681825436,63.47,68661.267,0.3,0.74588,0.00018,9.12206]
[1712681826426,63.47,68679.0453,0.3,0.74903,0.00018,9.06478]
[1712681828455,63.47,68687.5513,0.3,0.75052,0.00018,9.03723]
[1712681829396,63.47,68687.5513,0.3,0.75052,0.00018,9.03723]
[1712681831477,63.47,68673.4164,0.3,0.74803,0.00018,9.08305]
[1712681835425,63.47,68665.9495,0.3,0.7467,0.00018,9.10718]
[1712681840539,63.47,68653.2242,0.3,0.74445,0.00018,9.14791]
[1712681841425,63.47,68643.1099,0.3,0.74264,0.00018,9.1802]
[1712681844425,63.47,68633.5536,0.3,0.74092,0.00018,9.2106]
[1712681845574,63.47,68623.7994,0.3,0.73917,0.00018,9.24134]
[1712681850425,63.47,68609.616,0.3,0.73662,0.00018,9.28575]
[1712681852627,63.47,68592.1844,0.3,0.73356,0.00018,9.33283]
[1712681856426,63.47,68599.6451,0.3,0.73491,0.00018,9.30975]
[1712681859426,63.47,68618.1543,0.3,0.73827,0.00018,9.25192]
[1712681862426,63.47,68630.0321,0.3,0.74041,0.00018,9.21445]
[1712681864707,63.47,68638.2553,0.3,0.74188,0.00018,9.18845]
[1712681867729,63.47,68661.0621,0.3,0.74595,0.00018,9.11571]
[1712681872764,63.47,68670.0949,0.3,0.74755,0.00018,9.08672]
[1712681877799,63.47,68664.728,0.3,0.7466,0.00018,9.10392]
[1712681879812,63.47,68655.6194,0.3,0.74499,0.00018,9.13305]
[1712681881827,63.46,68647.5962,0.3,0.74356,0.00018,9.15856]
[1712681885854,63.46,68639.912,0.3,0.74221,0.00018,9.18275]
[1712681886434,63.46,68630.5174,0.3,0.74052,0.00018,9.21247]
[1712681887869,63.46,68618.6203,0.3,0.73838,0.00018,9.24989]
[1712681892426,63.45,68609.2421,0.3,0.73671,0.00018,9.2789]
[1712681895425,63.45,68602.0405,0.3,0.73542,0.00018,9.30107]
[1712681896934,63.45,68612.7524,0.3,0.73736,0.00018,9.2676]
[1712681899954,63.44,68605.3484,0.3,0.73603,0.00018,9.29057]
[1712681903986,63.44,68617.1355,0.3,0.73817,0.00018,9.25352]
[1712681909017,63.44,68615.775,0.3,0.73794,0.00018,9.25755]
[1712681914053,63.43,68615.2177,0.3,0.73796,0.00018,9.2519]
[1712681917087,63.43,68624.2017,0.3,0.73959,0.00018,9.22352]
[1712681920106,63.43,68632.2219,0.3,0.74104,0.00018,9.19808]
[1712681921114,63.43,68640.8421,0.3,0.74259,0.00018,9.1707]
[1712681926148,63.43,68633.1545,0.3,0.74121,0.00018,9.19512]
[1712681931182,63.43,68628.5045,0.3,0.74038,0.00018,9.20975]
[1712681936218,63.42,68632.084,0.3,0.74103,0.00018,9.19835]
[1712681941256,63.42,68622.7801,0.3,0.73936,0.00018,9.22762]
[1712681942260,63.42,68615.1631,0.3,0.73799,0.00018,9.2515]
[1712681947295,63.42,68613.2979,0.3,0.73767,0.00018,9.25702]
[1712681950317,63.41,68605.0023,0.3,0.73618,0.00018,9.28271]
[1712681953339,63.41,68612.2581,0.3,0.73751,0.00018,9.25978]
[1712681957365,63.4,68601.5623,0.3,0.73559,0.00018,9.29286]
[1712681959382,63.4,68591.1017,0.3,0.73369,0.00018,9.32517]
[1712681962402,63.39,68603.4995,0.3,0.73596,0.00018,9.28638]
[1712681963410,63.39,68611.4012,0.3,0.7374,0.00018,9.26161]
[1712681968445,63.39,68605.9008,0.3,0.73642,0.00018,9.27853]
[1712681973479,63.38,68604.0732,0.3,0.73621,0.00018,9.27684]
[1712681978514,63.38,68598.078,0.3,0.73514,0.00018,9.29523]
[1712681983551,63.37,68601.6057,0.3,0.73579,0.00018,9.28396]
[1712681986571,63.37,68591.8501,0.3,0.73403,0.00018,9.31408]
[1712681990599,63.36,68601.0552,0.3,0.73573,0.00018,9.2851]
[1712681993619,63.36,68591.4101,0.3,0.73399,0.00018,9.31474]
[1712681998656,63.34,68587.712,0.3,0.73335,0.00018,9.32553]
[1712682001675,63.34,68598.426,0.3,0.73533,0.00018,9.29191]
[1712682006710,63.33,68594.6255,0.3,0.73466,0.00018,9.3032]
[1712682011745,63.32,68590.7728,0.3,0.73399,0.00018,9.31463]
[1712682016781,63.31,68593.5147,0.3,0.73451,0.00018,9.30573]
[1712682021425,63.3,68582.8872,0.3,0.7326,0.00018,9.33821]
[1712682024427,63.3,68575.6762,0.3,0.73129,0.00018,9.36012]
[1712682025843,63.26,68560.172,0.3,0.72853,0.00018,9.40593]
[1712682026850,63.23,68543.9553,0.3,0.72563,0.00019,9.45343]
[1712682029870,63.23,68531.2597,0.3,0.72327,0.00019,9.49154]
[1712682030878,63.23,68545.7432,0.3,0.72597,0.00019,9.44789]
[1712682032892,63.22,68555.0151,0.3,0.72781,0.00019,9.41253]
[1712682034377,63.22,68555.0151,0.3,0.72781,0.00019,9.41253]
[1712682034909,63.22,68570.6612,0.3,0.7307,0.00018,9.36452]
[1712682037935,63.21,68602.4903,0.3,0.73656,0.00018,9.26514]
[1712682038941,63.21,68613.569,0.3,0.73858,0.00018,9.23023]
[1712682040954,63.21,68622.0556,0.3,0.74013,0.00018,9.20324]
[1712682041088,63.21,68622.0556,0.3,0.74013,0.00018,9.20324]
[1712682046998,63.2,68620.6633,0.3,0.7399,0.00018,9.20712]
[1712682050027,63.19,68628.2187,0.3,0.74128,0.00018,9.18289]
[1712682053047,63.19,68615.4596,0.3,0.73899,0.00018,9.22311]
[1712682058081,63.18,68617.0495,0.3,0.7393,0.00018,9.2177]
[1712682063116,63.18,68627.2559,0.3,0.74117,0.00018,9.18483]
[1712682066136,63.17,68644.2109,0.3,0.74424,0.00018,9.13031]
[1712682067143,63.17,68668.0053,0.3,0.74849,0.00018,9.05341]
[1712682069156,63.17,68660.3384,0.3,0.74714,0.00018,9.0781]
[1712682070164,63.16,68646.6719,0.3,0.7447,0.00018,9.12207]
[1712682072179,63.16,68662.5717,0.3,0.74755,0.00018,9.07052]
[1712682074198,63.16,68695.0005,0.3,0.7533,0.00018,8.96452]
[1712682075199,63.16,68706.8882,0.3,0.75538,0.00018,8.92529]
[1712682076207,63.16,68721.2364,0.3,0.75788,0.00017,8.87771]
[1712682079228,63.16,68731.4598,0.3,0.75967,0.00017,8.84343]
[1712682084278,63.16,68736.082,0.3,0.76047,0.00017,8.82796]
[1712682087002,63.16,68741.7527,0.3,0.76144,0.00017,8.80899]
[1712682092337,63.16,68736.5469,0.3,0.76067,0.00017,8.81899]
[1712682097371,63.15,68746.0669,0.3,0.76232,0.00017,8.78684]
[1712682102406,63.15,68757.0862,0.3,0.76422,0.00017,8.74966]
[1712682104422,63.15,68745.7542,0.3,0.76227,0.00017,8.78792]
[1712682105426,63.15,68753.3596,0.3,0.76357,0.00017,8.7623]
[1712682110464,63.16,68745.3557,0.3,0.76219,0.00017,8.78942]
[1712682113486,63.16,68770.4081,0.3,0.76648,0.00017,8.70473]
[1712682115498,63.18,68782.6176,0.3,0.76849,0.00017,8.66448]
[1712682120533,63.17,68778.3904,0.3,0.76778,0.00017,8.67877]
[1712682121540,63.17,68770.2368,0.3,0.7664,0.00017,8.70645]
[1712682123425,63.17,68753.9049,0.3,0.76361,0.00017,8.76171]
[1712682124565,63.17,68745.7309,0.3,0.7622,0.00017,8.78921]
[1712682125569,63.17,68736.561,0.3,0.76062,0.00017,8.81993]
[1712682128592,63.17,68745.1995,0.3,0.76213,0.00017,8.79071]
[1712682130604,63.16,68762.2683,0.3,0.76507,0.00017,8.73283]
[1712682133626,63.16,68754.5661,0.3,0.76376,0.00017,8.75869]
[1712682138660,63.16,68760.2446,0.3,0.76475,0.00017,8.73917]
[1712682139667,63.15,68769.9527,0.3,0.76642,0.00017,8.70598]
[1712682143696,63.15,68780.191,0.3,0.76818,0.00017,8.67063]
[1712682148729,63.14,68773.3419,0.3,0.76704,0.00017,8.69346]
[1712682149739,63.14,68765.8288,0.3,0.76576,0.00017,8.71898]
[1712682151753,63.14,68754.9187,0.3,0.76402,0.00017,8.74845]
[1712682154772,63.13,68746.6142,0.3,0.7626,0.00017,8.77631]
[1712682155780,63.13,68733.35,0.3,0.76031,0.00017,8.82083]
[1712682156426,63.12,68718.933,0.3,0.75785,0.00017,8.86817]
[1712682157793,63.11,68695.4688,0.3,0.75376,0.00018,8.94564]
[1712682160814,63.11,68686.5802,0.3,0.75222,0.00018,8.97436]
[1712682165851,63.09,68698.1127,0.3,0.7543,0.00018,8.93544]
[1712682169878,63.01,68709.5044,0.3,0.75657,0.00018,8.89228]
[1712682174942,62.92,68707.685,0.3,0.75654,0.00018,8.8927]
[1712682179947,62.91,68700.2661,0.3,0.75527,0.00018,8.91674]
[1712682181963,62.91,68692.5893,0.3,0.75393,0.00018,8.94191]
[1712682184982,62.9,68683.1896,0.3,0.75229,0.00018,8.97251]
[1712682186995,62.9,68660.3834,0.3,0.74825,0.00018,9.04691]
[1712682192032,62.88,68645.4549,0.3,0.74562,0.00018,9.09452]
[1712682193040,62.88,68627.0753,0.3,0.74232,0.00018,9.15352]
[1712682197068,62.86,68615.7209,0.3,0.7403,0.00018,9.18891]
[1712682202104,62.84,68624.3874,0.3,0.74194,0.00018,9.16011]
[1712682204680,62.84,68619.7272,0.3,0.74111,0.00018,9.17467]
[1712682210159,62.82,68618.7671,0.3,0.74099,0.00018,9.17678]
[1712682210954,62.82,68618.7671,0.3,0.74099,0.00018,9.17678]
[1712682211164,62.82,68627.1161,0.3,0.74263,0.00018,9.14267]
[1712682212172,62.81,68641.9501,0.3,0.74532,0.00018,9.09468]
[1712682214186,62.78,68651.3945,0.3,0.74714,0.00018,9.06164]
[1712682219220,62.75,68659.8893,0.3,0.74874,0.00018,9.03257]
[1712682222245,62.74,68679.7568,0.3,0.75234,0.00018,8.96604]
[1712682223249,62.72,68691.343,0.3,0.75444,0.00018,8.92686]
[1712682228284,62.7,68698.8645,0.3,0.75585,0.00018,8.90017]
[1712682230298,62.7,68690.9406,0.3,0.75446,0.00018,8.92643]
[1712682234326,62.69,68699.3167,0.3,0.75596,0.00018,8.8981]
[1712682238356,62.69,68714.6414,0.3,0.75867,0.00018,8.84645]
[1712682243389,62.68,68717.9687,0.3,0.75927,0.00018,8.83493]
[1712682244396,62.68,68709.117,0.3,0.75772,0.00018,8.8646]
[1712682248425,62.67,68716.3522,0.3,0.75901,0.00018,8.8399]
[1712682251444,62.67,68728.9407,0.3,0.76121,0.00017,8.79723]
[1712682254467,62.67,68718.1282,0.3,0.75934,0.00018,8.83349]
[1712682256481,62.67,68701.8864,0.3,0.75649,0.00018,8.88785]
[1712682258431,62.66,68691.6457,0.3,0.75469,0.00018,8.92188]
[1712682263575,62.66,68693.3276,0.3,0.75502,0.00018,8.91578]
[1712682266595,62.65,68683.0058,0.3,0.7532,0.00018,8.94978]
[1712682270425,62.64,68695.2489,0.3,0.7554,0.00018,8.90849]
[1712682271636,62.64,68703.1037,0.3,0.75691,0.00018,8.87484]
[1712682273425,62.64,68711.7306,0.3,0.75844,0.00018,8.84572]
[1712682278683,62.63,68718.9658,0.3,0.75973,0.00018,8.82085]
[1712682283719,62.62,68722.3766,0.3,0.76035,0.00017,8.80888]
[1712682288755,62.62,68722.6281,0.3,0.76041,0.00017,8.80778]
[1712682291775,62.62,68714.0845,0.3,0.75893,0.00018,8.83627]
[1712682295805,62.61,68701.5955,0.3,0.75675,0.00018,8.8779]
[1712682298824,62.61,68710.453,0.3,0.75832,0.00018,8.8479]
[1712682301848,62.6,68719.2742,0.3,0.75987,0.00018,8.818]
[1712682304867,62.6,68728.5429,0.3,0.7615,0.00017,8.78642]
[1712682308167,62.6,68728.5897,0.3,0.76152,0.00017,8.78608]
[1712682313939,62.59,68725.0163,0.3,0.76092,0.00017,8.79771]
[1712682318964,62.59,68720.1201,0.3,0.76008,0.00018,8.8139]
[1712682323999,62.58,68720.0172,0.3,0.76009,0.00018,8.8138]
[1712682328030,62.57,68729.1351,0.3,0.7617,0.00017,8.78265]
[1712682333064,62.57,68730.8633,0.3,0.76213,0.00017,8.76926]
[1712682338098,62.57,68733.2233,0.3,0.76255,0.00017,8.76103]
[1712682343136,62.57,68723.7038,0.3,0.7609,0.00017,8.79314]
[1712682344142,62.56,68712.888,0.3,0.759,0.00018,8.82962]
[1712682349176,62.56,68713.7504,0.3,0.75918,0.00018,8.82624]
[1712682354210,62.55,68725.202,0.3,0.7612,0.00017,8.78715]
[1712682358238,62.55,68732.4993,0.3,0.76249,0.00017,8.7622]
[1712682363274,62.55,68732.4377,0.3,0.76248,0.00017,8.76227]
[1712682368308,62.55,68731.9226,0.3,0.7624,0.00017,8.76384]
[1712682372336,62.54,68720.8402,0.3,0.76047,0.00018,8.80126]
[1712682374350,62.54,68713.4994,0.3,0.75919,0.00018,8.82592]
[1712682379385,62.53,68705.1044,0.3,0.75774,0.00018,8.85381]
[1712682384420,62.53,68704.1406,0.3,0.75759,0.00018,8.85662]
[1712682388449,62.52,68686.3127,0.3,0.75445,0.00018,8.91597]
[1712682390425,62.52,68672.8959,0.3,0.75207,0.00018,8.96038]
[1712682395500,62.51,68674.5767,0.3,0.75252,0.00018,8.94695]
[1712682396426,62.51,68681.7549,0.3,0.7538,0.00018,8.92298]
[1712682401542,62.5,68680.8239,0.3,0.75366,0.00018,8.92555]
[1712682406577,62.49,68676.646,0.3,0.75295,0.00018,8.93895]
[1712682408458,62.49,68654.9429,0.3,0.74907,0.00018,9.01052]
[1712682409609,62.49,68645.2856,0.3,0.74733,0.00018,9.04207]
[1712682410618,62.48,68632.9358,0.3,0.7451,0.00018,9.08224]
[1712682411425,62.48,68623.234,0.3,0.74335,0.00018,9.11355]
[1712682413637,62.48,68631.2031,0.3,0.74481,0.00018,9.08737]
[1712682415691,62.47,68613.2165,0.3,0.74155,0.00018,9.14525]
[1712682421693,62.46,68579.182,0.3,0.73532,0.00019,9.25313]
[1712682422699,62.45,68567.3308,0.3,0.73313,0.00019,9.2903]
[1712682424713,62.45,68521.6466,0.3,0.72457,0.00019,9.43148]
[1712682426426,62.44,68511.4921,0.3,0.72266,0.00019,9.46208]
[1712682427043,62.44,68511.4921,0.3,0.72266,0.00019,9.46208]
[1712682433272,62.43,68522.8466,0.3,0.72484,0.00019,9.42714]
[1712682433778,62.43,68536.6839,0.3,0.72745,0.00019,9.38466]
[1712682434782,62.43,68522.7634,0.3,0.72482,0.00019,9.42734]
[1712682437804,62.43,68533.9814,0.3,0.72695,0.00019,9.39285]
[1712682440828,62.43,68556.871,0.3,0.73126,0.00019,9.32168]
[1712682441835,62.43,68577.566,0.3,0.73512,0.00019,9.25659]
[1712682442844,62.42,68570.1689,0.3,0.73375,0.00019,9.27982]
[1712682443848,62.42,68587.8478,0.3,0.73703,0.00018,9.22383]
[1712682447426,62.42,68569.9077,0.3,0.73372,0.00019,9.28027]
[1712682450896,62.41,68584.2304,0.3,0.7364,0.00019,9.23472]
[1712682451903,62.41,68598.5835,0.3,0.73916,0.00018,9.18175]
[1712682453428,62.41,68629.5439,0.3,0.74483,0.00018,9.08169]
[1712682454925,62.41,68642.4635,0.3,0.74718,0.00018,9.03949]
[1712682456437,62.41,68651.1141,0.3,0.74875,0.00018,9.01101]
[1712682457947,62.41,68673.0616,0.3,0.7527,0.00018,8.93827]
[1712682459094,62.41,68675.4475,0.3,0.75313,0.00018,8.93024]
[1712682461976,62.4,68699.8443,0.3,0.75748,0.00018,8.8483]
[1712682467008,62.4,68720.4493,0.3,0.76112,0.00018,8.77836]
[1712682468017,62.4,68731.0907,0.3,0.76299,0.00017,8.74204]
[1712682470030,62.4,68745.225,0.3,0.76545,0.00017,8.69354]
[1712682471037,62.4,68755.1371,0.3,0.76717,0.00017,8.65943]
[1712682476072,62.4,68744.3957,0.3,0.76531,0.00017,8.69636]
[1712682481107,62.39,68742.4996,0.3,0.765,0.00017,8.70249]
[1712682483122,62.39,68750.4684,0.3,0.76639,0.00017,8.67492]
[1712682485135,62.39,68737.3282,0.3,0.76412,0.00017,8.71987]
[1712682486142,62.39,68725.0633,0.3,0.76198,0.00018,8.76161]
[1712682489166,62.38,68734.4152,0.3,0.76364,0.00017,8.72922]
[1712682489425,62.38,68726.2196,0.3,0.76221,0.00018,8.75711]
[1712682495207,62.37,68724.0412,0.3,0.76186,0.00018,8.76392]
[1712682499235,62.37,68733.2113,0.3,0.76348,0.00017,8.7324]
[1712682502256,62.36,68695.5412,0.3,0.75686,0.00018,8.85997]
[1712682504426,62.36,68705.3005,0.3,0.7586,0.00018,8.82675]
[1712682507294,62.35,68682.4166,0.3,0.75456,0.00018,8.9033]
[1712682511319,62.35,68673.0509,0.3,0.75302,0.00018,8.92707]
[1712682514341,62.34,68660.7166,0.3,0.75081,0.00018,8.96787]
[1712682515348,62.34,68651.9889,0.3,0.74925,0.00018,8.99663]
[1712682518367,62.34,68659.8428,0.3,0.75068,0.00018,8.97039]
[1712682520383,62.34,68670.0747,0.3,0.75252,0.00018,8.93634]
[1712682523404,62.34,68678.8777,0.3,0.75409,0.00018,8.90703]
[1712682525420,62.34,68667.7389,0.3,0.75209,0.00018,8.94423]
[1712682527433,62.34,68682.2404,0.3,0.75469,0.00018,8.89585]
[1712682528425,62.34,68674.439,0.3,0.75329,0.00018,8.92193]
[1712682533474,62.34,68665.6109,0.3,0.7517,0.00018,8.95142]
[1712682537425,62.34,68655.0325,0.3,0.7498,0.00018,8.98651]
[1712682542537,62.34,68655.3242,0.3,0.74985,0.00018,8.98564]
[1712682543427,62.34,68638.2065,0.3,0.74675,0.00018,9.04201]
[1712682544553,62.34,68620.9148,0.3,0.7436,0.00018,9.09842]
[1712682547572,62.34,68630.7827,0.3,0.7454,0.00018,9.06621]
[1712682549425,62.34,68642.1323,0.3,0.74746,0.00018,9.02903]
[1712682551604,62.34,68652.9067,0.3,0.74941,0.00018,8.99354]
[1712682553622,62.34,68664.3982,0.3,0.75148,0.00018,8.95555]
[1712682555426,62.34,68672.626,0.3,0.75295,0.00018,8.92828]
[1712682558426,62.35,68656.4335,0.3,0.75003,0.00018,8.9822]
[1712682560668,62.35,68665.5385,0.3,0.75167,0.00018,8.95205]
[1712682562681,62.35,68678.7865,0.3,0.75404,0.00018,8.90792]
[1712682567716,62.35,68683.2069,0.3,0.75483,0.00018,8.89317]
[1712682572751,62.35,68689.014,0.3,0.75598,0.00018,8.86644]
[1712682577884,62.35,68680.7443,0.3,0.75451,0.00018,8.89421]
[1712682579425,62.35,68672.1075,0.3,0.75296,0.00018,8.92297]
[1712682584871,62.35,68668.5599,0.3,0.75232,0.00018,8.93488]
[1712682589906,62.35,68683.7386,0.3,0.75504,0.00018,8.88425]
[1712682591425,62.35,68692.5813,0.3,0.75661,0.00018,8.85455]
[1712682596956,62.35,68693.0938,0.3,0.7567,0.00018,8.85284]
[1712682601993,62.35,68701.8951,0.3,0.75826,0.00018,8.82322]
[1712682607029,62.35,68708.6804,0.3,0.75946,0.00018,8.80031]
[1712682611058,62.35,68728.2174,0.3,0.76288,0.00018,8.73396]
[1712682612425,62.35,68738.082,0.3,0.76462,0.00017,8.69995]
[1712682618105,62.35,68734.6244,0.3,0.76403,0.00017,8.71162]
[1712682623138,62.35,68752.0028,0.3,0.76705,0.00017,8.65183]
[1712682626160,62.35,68761.7755,0.3,0.76874,0.00017,8.61818]
[1712682627425,62.35,68748.2697,0.3,0.76639,0.00017,8.66492]
[1712682633210,62.35,68744.6415,0.3,0.76588,0.00017,8.67016]
[1712682638244,62.35,68749.584,0.3,0.76673,0.00017,8.65324]
[1712682640259,62.35,68738.261,0.3,0.76476,0.00017,8.69224]
[1712682641266,62.35,68726.3807,0.3,0.76268,0.00018,8.73292]
[1712682642273,62.35,68711.5703,0.3,0.76008,0.00018,8.78329]
[1712682643280,62.35,68697.2994,0.3,0.75756,0.00018,8.83146]
[1712682648314,62.34,68691.0526,0.3,0.75647,0.00018,8.85208]
[1712682651337,62.34,68682.7357,0.3,0.75499,0.00018,8.88001]
[1712682652343,62.34,68674.9152,0.3,0.75359,0.00018,8.90617]
[1712682653350,62.34,68651.9573,0.3,0.74947,0.00018,8.98234]
[1712682654358,62.34,68644.104,0.3,0.74805,0.00018,9.00816]
[1712682659392,62.34,68642.8269,0.3,0.74783,0.00018,9.01208]
[1712682662415,62.34,68631.7068,0.3,0.74581,0.00018,9.04848]
[1712682665436,62.34,68624.5574,0.3,0.74451,0.00018,9.07171]
[1712682666425,62.33,68596.7896,0.3,0.73942,0.00018,9.16131]
[1712682669425,62.33,68574.1736,0.3,0.73523,0.00019,9.23341]
[1712682673492,62.33,68558.5429,0.3,0.73232,0.00019,9.28247]
[1712682678425,62.33,68550.8724,0.3,0.73089,0.00019,9.30632]
[1712682681685,62.32,68549.9107,0.3,0.73072,0.00019,9.3091]
[1712682683563,62.32,68561.9733,0.3,0.73299,0.00019,9.27122]
[1712682686675,62.32,68532.2829,0.3,0.72741,0.00019,9.36368]
[1712682689606,62.31,68508.4308,0.3,0.72289,0.00019,9.43662]
[1712682690075,62.31,68508.4308,0.3,0.72289,0.00019,9.43662]
[1712682690426,62.31,68468.2577,0.3,0.71518,0.00019,9.55694]
[1712682691628,62.3,68422.4499,0.3,0.70639,0.0002,9.68268]
[1712682693636,62.3,68396.8755,0.3,0.70134,0.0002,9.75504]
[1712682694645,62.3,68371.0561,0.3,0.6962,0.0002,9.82652]
[1712682695285,62.3,68371.0561,0.3,0.6962,0.0002,9.82652]
[1712682696426,62.3,68355.4655,0.3,0.69308,0.0002,9.86895]
[1712682696637,62.3,68355.4655,0.3,0.69308,0.0002,9.86895]
[1712682696675,62.3,68355.4655,0.3,0.69308,0.0002,9.86895]
[1712682697071,62.3,68355.4655,0.3,0.69308,0.0002,9.86895]
[1712682697667,62.3,68377.1646,0.3,0.69742,0.0002,9.80977]
[1712682698105,62.3,68377.1646,0.3,0.69742,0.0002,9.80977]
[1712682698120,62.3,68377.1646,0.3,0.69742,0.0002,9.80977]
[1712682698154,62.3,68377.1646,0.3,0.69742,0.0002,9.80977]
[1712682698171,62.3,68377.1646,0.3,0.69742,0.0002,9.80977]
[1712682698462,62.3,68377.1646,0.3,0.69742,0.0002,9.80977]
[1712682698484,62.3,68377.1646,0.3,0.69742,0.0002,9.80977]
[1712682698674,62.3,68393.6561,0.3,0.7007,0.0002,9.76403]
[1712682700004,62.3,68399.3053,0.3,0.70182,0.0002,9.74825]
[1712682700018,62.3,68399.3053,0.3,0.70182,0.0002,9.74825]
[1712682700064,62.3,68399.3053,0.3,0.70182,0.0002,9.74825]
[1712682700070,62.3,68399.3053,0.3,0.70182,0.0002,9.74825]
[1712682700688,62.3,68413.3014,0.3,0.70458,0.0002,9.70879]
[1712682701726,62.3,68399.0729,0.3,0.70177,0.0002,9.74899]
[1712682703708,62.31,68370.5701,0.3,0.69609,0.0002,9.82806]
[1712682704731,62.31,68379.797,0.3,0.69793,0.0002,9.80271]
[1712682708105,62.31,68385.5921,0.3,0.69908,0.0002,9.78674]
[1712682708112,62.31,68385.5921,0.3,0.69908,0.0002,9.78674]
[1712682708173,62.31,68385.5921,0.3,0.69908,0.0002,9.78674]
[1712682708426,62.31,68376.8313,0.3,0.69734,0.0002,9.81097]
[1712682710773,62.31,68363.756,0.3,0.69472,0.0002,9.84674]
[1712682711778,62.31,68354.1887,0.3,0.69281,0.0002,9.87263]
[1712682712785,62.31,68316.029,0.3,0.6851,0.0002,9.97378]
[1712682713505,62.31,68316.029,0.3,0.6851,0.0002,9.97378]
[1712682713794,62.31,68299.1803,0.3,0.68167,0.0002,10.01724]
[1712682714801,62.31,68273.9189,0.3,0.6765,0.00021,10.08111]
[1712682715808,62.31,68287.6435,0.3,0.67931,0.0002,10.0467]
[1712682716814,62.31,68277.6073,0.3,0.67725,0.00021,10.07195]
[1712682717821,62.31,68264.6033,0.3,0.67459,0.00021,10.10414]
[1712682719835,62.35,68246.977,0.3,0.67084,0.00021,10.14858]
[1712682720841,62.36,68239.2907,0.3,0.66922,0.00021,10.16744]
[1712682722855,62.34,68261.5785,0.3,0.67389,0.00021,10.11251]
[1712682723425,62.34,68279.5637,0.3,0.67759,0.00021,10.06789]
[1712682724869,62.34,68302.7806,0.3,0.68233,0.0002,10.0091]
[1712682725876,62.34,68321.4645,0.3,0.68611,0.0002,9.96083]
[1712682726097,62.34,68321.4645,0.3,0.68611,0.0002,9.96083]
[1712682726125,62.34,68321.4645,0.3,0.68611,0.0002,9.96083]
[1712682726744,62.34,68321.4645,0.3,0.68611,0.0002,9.96083]
[1712682729638,62.35,68321.4112,0.3,0.68608,0.0002,9.96128]
[1712682729641,62.35,68321.4112,0.3,0.68608,0.0002,9.96128]
[1712682729906,62.35,68330.9956,0.3,0.68801,0.0002,9.93622]
[1712682730912,62.35,68341.2239,0.3,0.69008,0.0002,9.90907]
[1712682731919,62.35,68374.6898,0.3,0.69679,0.0002,9.81864]
[1712682732362,62.35,68374.6898,0.3,0.69679,0.0002,9.81864]
[1712682732925,62.35,68366.0448,0.3,0.69506,0.0002,9.84223]
[1712682733932,62.35,68405.4407,0.3,0.70289,0.0002,9.73321]
[1712682734940,62.35,68414.0261,0.3,0.70457,0.0002,9.70901]
[1712682735029,62.35,68414.0261,0.3,0.70457,0.0002,9.70901]
[1712682736953,62.36,68424.5885,0.3,0.70664,0.0002,9.67911]
[1712682737965,62.36,68434.2281,0.3,0.70852,0.0002,9.65157]
[1712682740982,62.37,68441.5501,0.3,0.70993,0.0002,9.63081]
[1712682741489,62.37,68441.5501,0.3,0.70993,0.0002,9.63081]
[1712682744020,62.38,68451.3899,0.3,0.71183,0.00019,9.60248]
[1712682745010,62.38,68461.3268,0.3,0.71376,0.00019,9.57338]
[1712682746018,62.38,68469.739,0.3,0.71538,0.00019,9.54861]
[1712682750047,62.38,68443.9793,0.3,0.71037,0.00019,9.62423]
[1712682751053,62.38,68411.8031,0.3,0.70416,0.0002,9.70951]
[1712682751338,62.38,68411.8031,0.3,0.70416,0.0002,9.70951]
[1712682751353,62.38,68411.8031,0.3,0.70416,0.0002,9.70951]
[1712682751847,62.38,68411.8031,0.3,0.70416,0.0002,9.70951]
[1712682751914,62.38,68411.8031,0.3,0.70416,0.0002,9.70951]
[1712682752062,62.38,68402.5741,0.3,0.70233,0.0002,9.73558]
[1712682754078,62.39,68423.597,0.3,0.70646,0.0002,9.67623]
[1712682755084,62.39,68440.1327,0.3,0.70969,0.0002,9.62885]
[1712682756427,62.4,68457.4112,0.3,0.71304,0.00019,9.57884]
[1712682759110,62.4,68437.3594,0.3,0.70911,0.0002,9.63744]
[1712682759427,62.41,68426.5023,0.3,0.70698,0.0002,9.66872]
[1712682762131,62.41,68442.0738,0.3,0.71001,0.0002,9.62417]
[1712682762425,62.42,68449.7513,0.3,0.71149,0.00019,9.60204]
[1712682765152,62.42,68440.6427,0.3,0.7097,0.0002,9.62876]
[1712682765873,62.42,68440.6427,0.3,0.7097,0.0002,9.62876]
[1712682765913,62.42,68440.6427,0.3,0.7097,0.0002,9.62876]
[1712682766375,62.42,68435.6454,0.3,0.70872,0.0002,9.64331]
[1712682766405,62.42,68435.6454,0.3,0.70872,0.0002,9.64331]
[1712682766503,62.42,68435.6454,0.3,0.70872,0.0002,9.64331]
[1712682766510,62.42,68435.6454,0.3,0.70872,0.0002,9.64331]
[1712682766595,62.42,68435.6454,0.3,0.70872,0.0002,9.64331]
[1712682767177,62.43,68421.3633,0.3,0.70591,0.0002,9.6843]
[1712682767320,62.43,68421.3633,0.3,0.70591,0.0002,9.6843]
[1712682767378,62.43,68421.3633,0.3,0.70591,0.0002,9.6843]
[1712682768182,62.43,68410.1344,0.3,0.7037,0.0002,9.7162]
[1712682770196,62.43,68420.5923,0.3,0.70574,0.0002,9.68676]
[1712682771209,62.44,68428.9575,0.3,0.70737,0.0002,9.66302]
[1712682771425,62.44,68440.4873,0.3,0.70962,0.0002,9.63002]
[1712682772931,62.44,68440.4873,0.3,0.70962,0.0002,9.63002]
[1712682774426,62.45,68454.0226,0.3,0.71222,0.00019,9.59118]
[1712682779265,62.45,68444.684,0.3,0.71041,0.00019,9.61821]
[1712682782289,62.45,68452.0846,0.3,0.71186,0.00019,9.59661]
[1712682784301,62.45,68422.1028,0.3,0.70599,0.0002,9.68325]
[1712682785311,62.45,68400.3107,0.3,0.70169,0.0002,9.74482]
[1712682785403,62.45,68400.3107,0.3,0.70169,0.0002,9.74482]
[1712682785418,62.45,68400.3107,0.3,0.70169,0.0002,9.74482]
[1712682786041,62.45,68400.3107,0.3,0.70169,0.0002,9.74482]
[1712682786095,62.45,68400.3107,0.3,0.70169,0.0002,9.74482]
[1712682786316,62.45,68385.8882,0.3,0.69883,0.0002,9.78495]
[1712682786412,62.45,68385.8882,0.3,0.69883,0.0002,9.78495]
[1712682787323,62.46,68395.8438,0.3,0.7008,0.0002,9.7574]
[1712682788329,62.46,68366.2653,0.3,0.69492,0.0002,9.83876]
[1712682789336,62.45,68355.801,0.3,0.69283,0.0002,9.86701]
[1712682790346,62.45,68366.7019,0.3,0.69501,0.0002,9.83753]
[1712682791350,62.46,68375.504,0.3,0.69676,0.0002,9.81356]
[1712682792358,62.46,68351.0036,0.3,0.69186,0.0002,9.87996]
[1712682796387,62.46,68342.1664,0.3,0.69008,0.0002,9.90358]
[1712682798398,62.46,68350.3719,0.3,0.69173,0.0002,9.88173]
[1712682801421,62.46,68371.8476,0.3,0.69602,0.0002,9.82374]
[1712682803436,62.46,68358.7957,0.3,0.69341,0.0002,9.85923]
[1712682806457,62.46,68345.634,0.3,0.69077,0.0002,9.89454]
[1712682807426,62.46,68361.9841,0.3,0.69404,0.0002,9.85069]
[1712682809478,62.46,68370.0537,0.3,0.69565,0.0002,9.82881]
[1712682811490,62.47,68379.3979,0.3,0.6976,0.0002,9.79641]
[1712682813505,62.47,68369.7274,0.3,0.69567,0.0002,9.82293]
[1712682816127,62.47,68364.2207,0.3,0.69457,0.0002,9.83791]
[1712682816425,62.47,68356.7422,0.3,0.69307,0.0002,9.85814]
[1712682816625,62.47,68356.7422,0.3,0.69307,0.0002,9.85814]
[1712682816724,62.47,68356.7422,0.3,0.69307,0.0002,9.85814]
[1712682816987,62.47,68356.7422,0.3,0.69307,0.0002,9.85814]
[1712682817543,62.47,68330.2282,0.3,0.68774,0.0002,9.9287]
[1712682818544,62.47,68321.1498,0.3,0.6859,0.0002,9.95244]
[1712682819308,62.47,68321.1498,0.3,0.6859,0.0002,9.95244]
[1712682820558,62.47,68331.6872,0.3,0.68804,0.0002,9.92482]
[1712682821564,62.47,68351.0206,0.3,0.69193,0.0002,9.87349]
[1712682822864,62.47,68352.2419,0.3,0.69217,0.0002,9.87025]
[1712682823579,62.47,68362.8346,0.3,0.69429,0.0002,9.84174]
[1712682823878,62.47,68362.8346,0.3,0.69429,0.0002,9.84174]
[1712682827608,62.48,68372.1737,0.3,0.69614,0.0002,9.81653]
[1712682829622,62.48,68361.5198,0.3,0.69401,0.0002,9.84556]
[1712682830629,62.48,68372.1625,0.3,0.69613,0.0002,9.81671]
[1712682835664,62.48,68376.4774,0.3,0.69698,0.0002,9.8051]
[1712682840699,62.49,68392.1652,0.3,0.70008,0.0002,9.76199]
[1712682840742,62.49,68392.1652,0.3,0.70008,0.0002,9.76199]
[1712682841251,62.49,68392.1652,0.3,0.70008,0.0002,9.76199]
[1712682841305,62.49,68392.1652,0.3,0.70008,0.0002,9.76199]
[1712682842714,62.49,68408.0336,0.3,0.70321,0.0002,9.71779]
[1712682844727,62.5,68418.1814,0.3,0.70519,0.0002,9.68931]
[1712682846383,62.5,68420.7259,0.3,0.70568,0.0002,9.68219]
[1712682846496,62.5,68420.7259,0.3,0.70568,0.0002,9.68219]
[1712682846579,62.5,68420.7259,0.3,0.70568,0.0002,9.68219]
[1712682846604,62.5,68420.7259,0.3,0.70568,0.0002,9.68219]
[1712682847423,62.5,68420.7259,0.3,0.70568,0.0002,9.68219]
[1712682847747,62.5,68405.0379,0.3,0.70259,0.0002,9.72664]
[1712682848456,62.5,68405.0379,0.3,0.70259,0.0002,9.72664]
[1712682848754,62.5,68392.7118,0.3,0.70015,0.0002,9.7611]
[1712682851777,62.51,68376.3695,0.3,0.69689,0.0002,9.80627]
[1712682852742,62.51,68376.3695,0.3,0.69689,0.0002,9.80627]
[1712682853354,62.51,68376.917,0.3,0.697,0.0002,9.80481]
[1712682853576,62.51,68376.917,0.3,0.697,0.0002,9.80481]
[1712682854431,62.51,68374.0997,0.3,0.69644,0.0002,9.81256]
[1712682854612,62.51,68374.0997,0.3,0.69644,0.0002,9.81256]
[1712682854800,62.51,68361.659,0.3,0.69395,0.0002,9.84639]
[1712682857241,62.51,68360.2244,0.3,0.69366,0.0002,9.85031]
[1712682861425,62.52,68370.6858,0.3,0.69573,0.0002,9.82219]
[1712682862790,62.52,68370.6858,0.3,0.69573,0.0002,9.82219]
[1712682863805,62.52,68371.2615,0.3,0.69584,0.0002,9.82067]
[1712682865875,62.52,68389.8703,0.3,0.69953,0.0002,9.76971]
[1712682868616,62.52,68387.8076,0.3,0.69912,0.0002,9.77549]
[1712682876284,62.53,68390.7415,0.3,0.69978,0.0002,9.76074]
[1712682878496,62.53,68395.784,0.3,0.70077,0.0002,9.74687]
[1712682880982,62.54,68405.9822,0.3,0.70277,0.0002,9.71859]
[1712682882286,62.54,68409.2238,0.3,0.7034,0.0002,9.70955]
[1712682884442,62.54,68405.0857,0.3,0.70258,0.0002,9.72131]
[1712682890042,62.55,68414.9868,0.3,0.7045,0.0002,9.69387]
[1712682891052,62.56,68423.9647,0.3,0.70625,0.0002,9.66852]
[1712682891430,62.56,68431.4333,0.3,0.70771,0.0002,9.64733]
[1712682893065,62.56,68423.4837,0.3,0.70615,0.0002,9.67011]
[1712682894072,62.56,68414.8488,0.3,0.70444,0.0002,9.69467]
[1712682894094,62.56,68414.8488,0.3,0.70444,0.0002,9.69467]
[1712682894117,62.56,68414.8488,0.3,0.70444,0.0002,9.69467]
[1712682894424,62.56,68414.8488,0.3,0.70444,0.0002,9.69467]
[1712682896086,62.57,68403.875,0.3,0.70227,0.0002,9.72564]
[1712682900117,62.57,68394.2905,0.3,0.70037,0.0002,9.75253]
[1712682900927,62.57,68394.2905,0.3,0.70037,0.0002,9.75253]
[1712682901584,62.57,68396.7009,0.3,0.70084,0.0002,9.74588]
[1712682902084,62.57,68396.7009,0.3,0.70084,0.0002,9.74588]
[1712682903144,62.58,68387.6258,0.3,0.69904,0.0002,9.77115]
[1712682904158,62.58,68371.8438,0.3,0.6959,0.0002,9.81444]
[1712682906166,62.58,68357.778,0.3,0.69309,0.0002,9.85252]
[1712682908822,62.58,68363.1533,0.3,0.69416,0.0002,9.83806]
[1712682909431,62.58,68360.8378,0.3,0.6937,0.0002,9.84434]
[1712682909751,62.58,68360.8378,0.3,0.6937,0.0002,9.84434]
[1712682911202,62.58,68304.3576,0.3,0.6823,0.0002,9.99283]
[1712682912208,62.58,68316.0673,0.3,0.68467,0.0002,9.9628]
[1712682913216,62.59,68324.4177,0.3,0.68635,0.0002,9.9412]
[1712682915229,62.59,68346.7355,0.3,0.69083,0.0002,9.88264]
[1712682920268,62.61,68348.5696,0.3,0.69115,0.0002,9.8784]
[1712682922280,62.61,68329.5484,0.3,0.68731,0.0002,9.9288]
[1712682923287,62.62,68318.4001,0.3,0.68505,0.0002,9.9579]
[1712682924294,62.62,68330.4546,0.3,0.68748,0.0002,9.92662]
[1712682925231,62.62,68330.4546,0.3,0.68748,0.0002,9.92662]
[1712682927318,62.63,68339.8781,0.3,0.68936,0.0002,9.90219]
[1712682930337,62.64,68349.1718,0.3,0.69119,0.0002,9.87796]
[1712682935372,62.66,68355.0351,0.3,0.69241,0.0002,9.85607]
[1712682938394,62.67,68347.5149,0.3,0.69087,0.0002,9.87658]
[1712682940460,62.68,68345.6677,0.3,0.69049,0.0002,9.8817]
[1712682944435,62.68,68361.3663,0.3,0.69363,0.0002,9.8398]
[1712682945675,62.68,68359.4773,0.3,0.69325,0.0002,9.8449]
[1712682946695,62.68,68359.3407,0.3,0.69322,0.0002,9.84528]
[1712682952492,62.68,68354.1366,0.3,0.69217,0.0002,9.85932]
[1712682955413,62.68,68347.5396,0.3,0.69085,0.0002,9.87689]
[1712682955954,62.68,68347.937,0.3,0.69093,0.0002,9.87587]
[1712682956522,62.68,68333.8696,0.3,0.6881,0.0002,9.91301]
[1712682958534,62.68,68322.7937,0.3,0.68586,0.0002,9.94202]
[1712682959544,62.69,68335.778,0.3,0.68847,0.0002,9.90822]
[1712682960429,62.69,68343.63,0.3,0.69004,0.0002,9.88762]
[1712682963103,62.7,68347.2567,0.3,0.69075,0.0002,9.87825]
[1712682963427,62.7,68332.8619,0.3,0.68785,0.0002,9.91631]
[1712682968605,62.71,68324.5056,0.3,0.68614,0.0002,9.93853]
[1712682970618,62.72,68301.2437,0.3,0.68141,0.0002,9.9984]
[1712682972426,62.72,68323.8824,0.3,0.68599,0.0002,9.9404]
[1712682977668,62.73,68319.9438,0.3,0.68517,0.0002,9.95098]
[1712682979680,62.73,68304.0204,0.3,0.68193,0.0002,9.99199]
[1712682981097,62.73,68304.0204,0.3,0.68193,0.0002,9.99199]
[1712682981542,62.74,68301.7961,0.3,0.68147,0.0002,9.99769]
[1712682982112,62.74,68301.7961,0.3,0.68147,0.0002,9.99769]
[1712682983513,62.74,68298.5915,0.3,0.68082,0.0002,10.00585]
[1712682983709,62.74,68273.766,0.3,0.67576,0.0002,10.06784]
[1712682984426,62.74,68265.5835,0.3,0.67408,0.00021,10.0879]
[1712682985724,62.74,68256.8432,0.3,0.67229,0.00021,10.10912]
[1712682987687,62.73,68260.3644,0.3,0.67302,0.00021,10.10051]
[1712682992773,62.73,68266.4697,0.3,0.67437,0.00021,10.0787]
[1712682993439,62.73,68254.2887,0.3,0.67187,0.00021,10.10829]
[1712682994788,62.73,68262.0196,0.3,0.67346,0.00021,10.0895]
[1712682995794,62.73,68275.7276,0.3,0.67627,0.0002,10.05585]
[1712682998179,62.73,68276.6319,0.3,0.67646,0.0002,10.05359]
[1712682999432,62.73,68289.0475,0.3,0.67899,0.0002,10.02269]
[1712682999577,62.73,68289.0475,0.3,0.67899,0.0002,10.02269]
[1712682999867,62.73,68289.0475,0.3,0.67899,0.0002,10.02269]
[1712683001835,62.73,68308.6082,0.3,0.68296,0.0002,9.97326]
[1712683003128,62.73,68309.0557,0.3,0.68305,0.0002,9.97219]
[1712683004092,62.73,68310.357,0.3,0.68331,0.0002,9.96893]
[1712683004859,62.74,68296.0518,0.3,0.6804,0.0002,10.00534]
[1712683005425,62.74,68284.7075,0.3,0.67809,0.0002,10.03383]
[1712683006873,62.74,68292.9084,0.3,0.67976,0.0002,10.01331]
[1712683011579,62.74,68298.8785,0.3,0.68096,0.0002,9.99844]
[1712683012919,62.74,68307.4536,0.3,0.68269,0.0002,9.97671]
[1712683013927,62.75,68317.3011,0.3,0.68468,0.0002,9.95153]
[1712683014933,62.75,68328.565,0.3,0.68694,0.0002,9.92254]
[1712683017477,62.76,68333.7671,0.3,0.68797,0.0002,9.90916]
[1712683018501,62.76,68333.5356,0.3,0.68792,0.0002,9.90986]
[1712683020799,62.77,68333.4622,0.3,0.68789,0.0002,9.91026]
[1712683021984,62.77,68341.8291,0.3,0.68956,0.0002,9.88851]
[1712683023082,62.77,68341.8291,0.3,0.68956,0.0002,9.88851]
[1712683025879,62.78,68344.9216,0.3,0.69016,0.0002,9.88052]
[1712683028030,62.79,68326.1217,0.3,0.68635,0.0002,9.93018]
[1712683029511,62.79,68323.9464,0.3,0.68591,0.0002,9.9359]
[1712683031051,62.79,68345.3836,0.3,0.69021,0.0002,9.87989]
[1712683031358,62.79,68345.3836,0.3,0.69021,0.0002,9.87989]
[1712683032055,62.79,68361.5637,0.3,0.69345,0.0002,9.83681]
[1712683032251,62.79,68361.5637,0.3,0.69345,0.0002,9.83681]
[1712683033065,62.8,68374.4906,0.3,0.69602,0.0002,9.80198]
[1712683034070,62.8,68389.2318,0.3,0.69894,0.0002,9.76181]
[1712683035074,62.8,68389.2318,0.3,0.69894,0.0002,9.76181]
[1712683041120,62.81,68418.5148,0.3,0.70466,0.0002,9.68092]
[1712683041630,62.81,68425.4211,0.3,0.70601,0.0002,9.66153]
[1712683047161,62.82,68420.0357,0.3,0.70492,0.0002,9.6772]
[1712683050426,62.83,68428.3062,0.3,0.70652,0.0002,9.65422]
[1712683056224,62.84,68439.4094,0.3,0.70876,0.00019,9.61591]
[1712683058239,62.84,68457.7842,0.3,0.71233,0.00019,9.56295]
[1712683063275,62.85,68440.3879,0.3,0.70894,0.00019,9.61336]
[1712683067305,62.85,68451.1997,0.3,0.71103,0.00019,9.58235]
[1712683069316,62.85,68461.8684,0.3,0.7131,0.00019,9.55138]
[1712683071426,62.85,68453.3277,0.3,0.71145,0.00019,9.57608]
[1712683075375,62.84,68462.4541,0.3,0.71323,0.00019,9.54946]
[1712683080410,62.84,68465.959,0.3,0.71391,0.00019,9.5392]
[1712683085446,62.84,68464.3036,0.3,0.71359,0.00019,9.54396]
[1712683087460,62.84,68473.3121,0.3,0.71533,0.00019,9.51764]
[1712683092496,62.84,68479.5465,0.3,0.71653,0.00019,9.49927]
[1712683096524,62.84,68490.3145,0.3,0.7186,0.00019,9.46737]
[1712683101557,62.84,68491.1442,0.3,0.71876,0.00019,9.46488]
[1712683102565,62.84,68502.8772,0.3,0.721,0.00019,9.42991]
[1712683103571,62.84,68510.4106,0.3,0.72243,0.00019,9.40734]
[1712683105585,62.86,68522.1526,0.3,0.7246,0.00019,9.37283]
[1712683109617,62.89,68531.0553,0.3,0.72617,0.00019,9.34751]
[1712683110626,62.9,68538.7172,0.3,0.72759,0.00019,9.3245]
[1712683113425,62.92,68549.7625,0.3,0.72971,0.00019,9.28455]
[1712683117673,62.93,68541.8373,0.3,0.72819,0.00019,9.30945]
[1712683122709,62.93,68546.5506,0.3,0.72908,0.00019,9.295]
[1712683127744,62.93,68543.4823,0.3,0.7285,0.00019,9.30447]
[1712683129759,62.93,68535.6535,0.3,0.72703,0.00019,9.3284]
[1712683130764,62.93,68547.9393,0.3,0.72934,0.00019,9.29075]
[1712683134425,62.95,68556.0303,0.3,0.7308,0.00019,9.26658]
[1712683139828,62.95,68554.9067,0.3,0.73058,0.00019,9.27026]
[1712683139869,62.95,68554.9067,0.3,0.73058,0.00019,9.27026]
[1712683140425,62.95,68545.2225,0.3,0.72877,0.00019,9.30008]
[1712683142849,62.95,68536.046,0.3,0.72705,0.00019,9.32815]
[1712683143857,62.95,68509.3163,0.3,0.722,0.00019,9.409]
[1712683145869,62.95,68489.3326,0.3,0.71819,0.00019,9.4685]
[1712683150909,62.95,68483.9916,0.3,0.71716,0.00019,9.48433]
[1712683153930,62.95,68468.9398,0.3,0.71427,0.00019,9.52855]
[1712683154937,62.95,68461.509,0.3,0.71283,0.00019,9.55014]
[1712683156949,62.95,68452.2146,0.3,0.71104,0.00019,9.57691]
[1712683160980,62.95,68467.5747,0.3,0.71401,0.00019,9.53246]
[1712683165007,62.95,68477.3398,0.3,0.71588,0.00019,9.50405]
[1712683167019,62.96,68487.7785,0.3,0.71787,0.00019,9.47346]
[1712683171049,62.96,68507.7398,0.3,0.72177,0.00019,9.40724]
[1712683172058,62.96,68519.0481,0.3,0.72391,0.00019,9.37325]
[1712683173063,62.96,68529.5883,0.3,0.7259,0.00019,9.34139]
[1712683175087,62.97,68541.717,0.3,0.72817,0.00019,9.30457]
[1712683176092,63.0,68552.0776,0.3,0.73003,0.00019,9.27417]
[1712683181127,63.01,68553.7289,0.3,0.73031,0.00019,9.26958]
[1712683183141,63.01,68540.3659,0.3,0.7278,0.00019,9.31065]
[1712683184150,63.01,68528.362,0.3,0.72554,0.00019,9.34724]
[1712683185155,63.01,68510.8562,0.3,0.72223,0.00019,9.40004]
[1712683185425,63.01,68490.3607,0.3,0.71832,0.00019,9.46112]
[1712683191203,63.01,68493.4799,0.3,0.71891,0.00019,9.45197]
[1712683191425,63.01,68482.8813,0.3,0.71688,0.00019,9.48327]
[1712683194425,63.01,68500.7075,0.3,0.72029,0.00019,9.43048]
[1712683197245,63.01,68516.3432,0.3,0.72326,0.00019,9.38371]
[1712683202279,63.01,68535.7176,0.3,0.7269,0.00019,9.32526]
[1712683205300,63.02,68513.6004,0.3,0.72272,0.00019,9.3923]
[1712683206307,63.02,68506.3137,0.3,0.72133,0.00019,9.41414]
[1712683211343,63.02,68495.8794,0.3,0.71935,0.00019,9.44525]
[1712683214362,63.01,68504.4302,0.3,0.72098,0.00019,9.41972]
[1712683219398,63.01,68497.8585,0.3,0.71973,0.00019,9.43919]
[1712683224425,63.01,68495.9534,0.3,0.71938,0.00019,9.44472]
[1712683229468,63.01,68490.5239,0.3,0.71835,0.00019,9.46066]
[1712683233425,63.01,68497.9235,0.3,0.71987,0.00019,9.4316]
[1712683238530,63.01,68497.0358,0.3,0.7197,0.00019,9.43425]
[1712683241552,63.01,68454.8621,0.3,0.7116,0.00019,9.55776]
[1712683244584,63.0,68472.3679,0.3,0.71498,0.00019,9.50678]
[1712683248425,63.0,68486.6977,0.3,0.71774,0.00019,9.46463]
[1712683250645,63.0,68497.4399,0.3,0.71979,0.00019,9.43288]
[1712683255679,63.01,68488.9844,0.3,0.71816,0.00019,9.4581]
[1712683256686,63.01,68478.638,0.3,0.71618,0.00019,9.48857]
[1712683257693,63.01,68487.7024,0.3,0.71792,0.00019,9.4619]
[1712683262726,63.01,68491.0756,0.3,0.71856,0.00019,9.45204]
[1712683264743,63.01,68498.7924,0.3,0.72002,0.00019,9.42921]
[1712683265749,63.02,68507.3662,0.3,0.72163,0.00019,9.40401]
[1712683268771,63.03,68498.9097,0.3,0.71998,0.00019,9.42991]
[1712683272799,63.04,68508.2036,0.3,0.72172,0.00019,9.40276]
[1712683277834,63.04,68508.9282,0.3,0.72185,0.00019,9.40061]
[1712683279851,63.04,68517.4569,0.3,0.72348,0.00019,9.37493]
[1712683280856,63.04,68527.5683,0.3,0.72539,0.00019,9.3444]
[1712683281863,63.04,68536.5847,0.3,0.72708,0.00019,9.31704]
[1712683284883,63.05,68529.3054,0.3,0.7257,0.00019,9.33933]
[1712683287906,63.05,68543.6834,0.3,0.72841,0.00019,9.29547]
[1712683290927,63.05,68560.6292,0.3,0.73157,0.00019,9.24338]
[1712683295961,63.05,68572.4339,0.3,0.73387,0.00019,9.19979]
[1712683300996,63.06,68571.3225,0.3,0.73365,0.00019,9.20349]
[1712683306036,63.06,68567.269,0.3,0.7329,0.00019,9.21605]
[1712683307040,63.06,68574.507,0.3,0.73424,0.00019,9.19348]
[1712683311069,63.06,68589.5839,0.3,0.73702,0.00018,9.14641]
[1712683313084,63.05,68610.4399,0.3,0.74087,0.00018,9.08008]
[1712683314092,63.06,68627.3408,0.3,0.74394,0.00018,9.02627]
[1712683315098,63.07,68640.0217,0.3,0.74621,0.00018,8.98608]
[1712683316105,63.08,68631.1858,0.3,0.74458,0.00018,9.01498]
[1712683321141,63.09,68645.4532,0.3,0.74712,0.00018,8.96974]
[1712683324163,63.08,68654.2492,0.3,0.74875,0.00018,8.94045]
[1712683325171,63.08,68666.4561,0.3,0.75093,0.00018,8.90076]
[1712683327184,63.09,68673.6341,0.3,0.75218,0.00018,8.87782]
[1712683332221,63.06,68677.5174,0.3,0.753,0.00018,8.86271]
[1712683337255,63.04,68678.82,0.3,0.75329,0.00018,8.8572]
[1712683340276,63.03,68670.2726,0.3,0.75177,0.00018,8.88518]
[1712683341284,63.03,68654.471,0.3,0.74894,0.00018,8.93689]
[1712683346322,63.03,68648.8197,0.3,0.74792,0.00018,8.95519]
[1712683348335,63.03,68641.1735,0.3,0.74655,0.00018,8.97994]
[1712683353372,63.03,68648.0156,0.3,0.7479,0.00018,8.95039]
[1712683355391,63.04,68655.3431,0.3,0.7492,0.00018,8.92692]
[1712683357401,63.04,68641.7138,0.3,0.74674,0.00018,8.97126]
[1712683362425,63.04,68650.599,0.3,0.74835,0.00018,8.9424]
[1712683365425,63.04,68638.6582,0.3,0.74619,0.00018,8.98114]
[1712683368425,63.04,68646.2031,0.3,0.74755,0.00018,8.95667]
[1712683373515,63.04,68648.7926,0.3,0.74802,0.00018,8.94827]
[1712683376536,63.04,68638.9739,0.3,0.74624,0.00018,8.98019]
[1712683377425,63.04,68647.753,0.3,0.74783,0.00018,8.95172]
[1712683378550,63.04,68655.3125,0.3,0.74919,0.00018,8.92716]
[1712683382580,63.04,68662.4986,0.3,0.75047,0.00018,8.90388]
[1712683384596,63.04,68685.9447,0.3,0.75466,0.00018,8.82668]
[1712683385599,63.05,68710.6764,0.3,0.759,0.00018,8.74511]
[1712683388041,63.06,68717.1833,0.3,0.76011,0.00018,8.72383]
[1712683388621,63.08,68735.9235,0.3,0.76333,0.00017,8.66202]
[1712683393657,63.13,68736.9809,0.3,0.76335,0.00017,8.6617]
[1712683398691,63.13,68741.1271,0.3,0.76406,0.00017,8.64782]
[1712683402719,63.13,68731.6942,0.3,0.76242,0.00017,8.67966]
[1712683405741,63.13,68717.4108,0.3,0.75992,0.00018,8.72767]
[1712683407425,63.13,68705.8296,0.3,0.75789,0.00018,8.76634]
[1712683407762,63.13,68695.854,0.3,0.75613,0.00018,8.79944]
[1712683412796,63.12,68694.5598,0.3,0.75604,0.00018,8.796]
[1712683413801,63.12,68686.6279,0.3,0.75464,0.00018,8.82217]
[1712683417831,63.12,68696.867,0.3,0.75647,0.00018,8.78787]
[1712683418837,63.11,68705.2537,0.3,0.75796,0.00018,8.75991]
[1712683420850,63.12,68721.0369,0.3,0.76072,0.00018,8.70727]
[1712683421858,63.12,68703.3657,0.3,0.75762,0.00018,8.76634]
[1712683424878,63.12,68716.416,0.3,0.75991,0.00018,8.72274]
[1712683425884,63.12,68706.3401,0.3,0.75814,0.00018,8.75647]
[1712683427899,63.12,68698.1319,0.3,0.75669,0.00018,8.78384]
[1712683430924,63.12,68711.4589,0.3,0.75903,0.00018,8.7395]
[1712683435959,63.12,68714.2524,0.3,0.75952,0.00018,8.73021]
[1712683440999,63.13,68715.8398,0.3,0.75978,0.00018,8.72528]
[1712683446040,63.13,68709.735,0.3,0.75869,0.00018,8.74598]
[1712683449052,63.13,68717.0602,0.3,0.75998,0.00018,8.7216]
[1712683454086,63.16,68722.2787,0.3,0.76079,0.00018,8.70605]
[1712683459125,63.2,68730.0009,0.3,0.76202,0.00017,8.68262]
[1712683464159,63.21,68732.0721,0.3,0.76235,0.00017,8.67625]
[1712683469196,63.22,68729.4837,0.3,0.76187,0.00017,8.68552]
[1712683474231,63.23,68732.4043,0.3,0.76247,0.00017,8.66892]
[1712683479265,63.23,68723.1122,0.3,0.76082,0.00018,8.70067]
[1712683484359,63.24,68722.82,0.3,0.76075,0.00018,8.70209]
[1712683486316,63.24,68701.618,0.3,0.75702,0.00018,8.77284]
[1712683491350,63.24,68700.5278,0.3,0.75684,0.00018,8.77613]
[1712683492359,63.24,68709.2522,0.3,0.75838,0.00018,8.74709]
[1712683497395,63.23,68704.6746,0.3,0.75758,0.00018,8.76218]
[1712683502429,63.23,68703.2951,0.3,0.75735,0.00018,8.76655]
[1712683507474,63.23,68701.1121,0.3,0.75698,0.00018,8.77353]
[1712683509425,63.22,68710.5059,0.3,0.75864,0.00018,8.74218]
[1712683510488,63.22,68718.0799,0.3,0.75997,0.00018,8.71688]
[1712683514515,63.23,68726.4149,0.3,0.76142,0.00017,8.68902]
[1712683517535,63.22,68738.6171,0.3,0.76355,0.00017,8.6479]
[1712683520557,63.22,68727.7457,0.3,0.76166,0.00017,8.68454]
[1712683524426,63.22,68738.1303,0.3,0.76347,0.00017,8.64946]
[1712683529629,63.22,68738.8477,0.3,0.76361,0.00017,8.64688]
[1712683534662,63.22,68734.0573,0.3,0.7629,0.00017,8.65561]
[1712683536425,63.22,68744.0709,0.3,0.76464,0.00017,8.62176]
[1712683541710,63.22,68747.5804,0.3,0.76525,0.00017,8.60986]
[1712683545741,63.22,68754.8697,0.3,0.76651,0.00017,8.5852]
[1712683550772,63.23,68761.2433,0.3,0.76759,0.00017,8.56382]
[1712683555809,63.24,68775.1462,0.3,0.76994,0.00017,8.51722]
[1712683559836,63.24,68786.6527,0.3,0.77189,0.00017,8.47791]
[1712683564874,63.27,68811.8723,0.3,0.77606,0.00017,8.39306]
[1712683566425,63.27,68819.123,0.3,0.77727,0.00017,8.36812]
[1712683566886,63.27,68827.4687,0.3,0.77867,0.00017,8.33918]
[1712683569426,63.28,68835.3728,0.3,0.77998,0.00017,8.31168]
[1712683572428,63.28,68845.5432,0.3,0.78167,0.00017,8.27616]
[1712683572707,63.28,68845.5432,0.3,0.78167,0.00017,8.27616]
[1712683575426,63.28,68852.7869,0.3,0.78287,0.00017,8.25085]
[1712683575958,63.28,68861.1179,0.3,0.78424,0.00016,8.2216]
[1712683578978,63.28,68868.6937,0.3,0.78548,0.00016,8.19498]
[1712683581436,63.28,68848.0956,0.3,0.78209,0.00017,8.26733]
[1712683587037,63.27,68861.0128,0.3,0.78424,0.00016,8.22157]
[1712683589050,63.27,68868.09,0.3,0.78541,0.00016,8.19663]
[1712683592071,63.27,68859.1136,0.3,0.78405,0.00016,8.22083]
[1712683596428,63.27,68847.4452,0.3,0.78212,0.00017,8.26188]
[1712683597107,63.27,68834.378,0.3,0.77995,0.00017,8.30755]
[1712683598112,63.27,68826.3321,0.3,0.7786,0.00017,8.33558]
[1712683600125,63.27,68806.8962,0.3,0.77534,0.00017,8.40292]
[1712683602469,63.27,68821.5969,0.3,0.77782,0.00017,8.3518]
[1712683605162,63.27,68832.4656,0.3,0.77964,0.00017,8.31401]
[1712683605426,63.27,68824.0846,0.3,0.77824,0.00017,8.34324]
[1712683608425,63.27,68816.7437,0.3,0.777,0.00017,8.36879]
[1712683614225,63.27,68810.9341,0.3,0.77603,0.00017,8.38875]
[1712683619264,63.27,68819.5001,0.3,0.77748,0.00017,8.3588]
[1712683621278,63.27,68826.9178,0.3,0.77873,0.00017,8.33299]
[1712683626313,63.27,68827.7561,0.3,0.77887,0.00017,8.33013]
[1712683631349,63.27,68821.5898,0.3,0.77784,0.00017,8.35151]
[1712683635379,63.26,68831.5646,0.3,0.77951,0.00017,8.31661]
[1712683638398,63.26,68821.4618,0.3,0.77783,0.00017,8.35171]
[1712683640411,63.26,68801.2134,0.3,0.77442,0.00017,8.42173]
[1712683645446,63.25,68795.0373,0.3,0.77339,0.00017,8.44264]
[1712683648476,63.25,68780.7833,0.3,0.77098,0.00017,8.49144]
[1712683649484,63.25,68789.9602,0.3,0.77254,0.00017,8.45992]
[1712683651499,63.25,68808.2758,0.3,0.77577,0.00017,8.3893]
[1712683652506,63.25,68798.6007,0.3,0.77413,0.00017,8.42281]
[1712683654519,63.25,68790.7293,0.3,0.77279,0.00017,8.45]
[1712683657541,63.25,68783.1709,0.3,0.7715,0.00017,8.47597]
[1712683659425,63.25,68768.8171,0.3,0.76905,0.00017,8.52503]
[1712683664589,63.25,68762.1937,0.3,0.76793,0.00017,8.54725]
[1712683668425,63.24,68752.066,0.3,0.76619,0.00017,8.58145]
[1712683670630,63.24,68763.941,0.3,0.76824,0.00017,8.54094]
[1712683674426,63.24,68773.4885,0.3,0.76989,0.00017,8.5083]
[1712683679697,63.24,68760.9845,0.3,0.76773,0.00017,8.55116]
[1712683684732,63.24,68755.0734,0.3,0.76672,0.00017,8.5711]
[1712683689768,63.24,68755.3319,0.3,0.76677,0.00017,8.57005]
[1712683694803,63.24,68749.9983,0.3,0.76585,0.00017,8.58808]
[1712683698425,63.23,68732.9985,0.3,0.76291,0.00017,8.64533]
[1712683701425,63.23,68724.2702,0.3,0.76139,0.00018,8.67462]
[1712683703891,63.23,68719.1768,0.3,0.7605,0.00018,8.69149]
[1712683707425,63.23,68733.3184,0.3,0.76299,0.00017,8.64374]
[1712683710259,63.22,68740.345,0.3,0.76422,0.00017,8.61988]
[1712683710425,63.22,68754.6849,0.3,0.76671,0.00017,8.5712]
[1712683711923,63.22,68768.8682,0.3,0.76928,0.00017,8.51536]
[1712683716961,63.22,68765.8688,0.3,0.76877,0.00017,8.52554]
[1712683721994,63.22,68761.4464,0.3,0.76801,0.00017,8.54046]
[1712683727029,63.21,68757.8745,0.3,0.76742,0.00017,8.55223]
[1712683730050,63.21,68746.9132,0.3,0.76553,0.00017,8.58924]
[1712683734425,63.21,68756.0287,0.3,0.76712,0.00017,8.55802]
[1712683738115,63.2,68764.2125,0.3,0.76854,0.00017,8.52997]
[1712683740132,63.2,68780.0596,0.3,0.77127,0.00017,8.47551]
[1712683745163,63.2,68776.0901,0.3,0.7706,0.00017,8.4889]
[1712683750201,63.2,68782.4413,0.3,0.77169,0.00017,8.46697]
[1712683754230,63.2,68808.4808,0.3,0.7761,0.00017,8.37739]
[1712683756243,63.2,68792.9943,0.3,0.77348,0.00017,8.43099]
[1712683758258,63.2,68779.781,0.3,0.77123,0.00017,8.47638]
[1712683763298,63.2,68782.3624,0.3,0.77168,0.00017,8.46719]
[1712683768334,63.19,68778.6687,0.3,0.77106,0.00017,8.47962]
[1712683773368,63.19,68780.2067,0.3,0.77146,0.00017,8.46663]
[1712683778402,63.19,68780.5354,0.3,0.77153,0.00017,8.46527]
[1712683780419,63.19,68768.1082,0.3,0.7694,0.00017,8.50782]
[1712683782425,63.18,68758.8449,0.3,0.76781,0.00017,8.53932]
[1712683787469,63.18,68766.4667,0.3,0.76915,0.00017,8.51285]
[1712683788425,63.18,68776.0482,0.3,0.7708,0.00017,8.47999]
[1712683790489,63.18,68783.909,0.3,0.77214,0.00017,8.45295]
[1712683795525,63.18,68783.0419,0.3,0.772,0.00017,8.4559]
[1712683800564,63.18,68784.9878,0.3,0.77233,0.00017,8.44921]
[1712683803425,63.18,68776.0372,0.3,0.77079,0.00017,8.48006]
[1712683804592,63.18,68768.8599,0.3,0.76956,0.00017,8.50466]
[1712683809631,63.18,68766.4367,0.3,0.76915,0.00017,8.51283]
[1712683811644,63.17,68756.588,0.3,0.76745,0.00017,8.5464]
[1712683815670,63.17,68764.8815,0.3,0.76891,0.00017,8.51763]
[1712683816677,63.17,68776.0076,0.3,0.77082,0.00017,8.47948]
[1712683817683,63.17,68783.9021,0.3,0.77217,0.00017,8.45234]
[1712683821426,63.17,68776.1686,0.3,0.77085,0.00017,8.47892]
[1712683822721,63.16,68757.8378,0.3,0.7677,0.00017,8.54149]
[1712683827756,63.16,68754.6765,0.3,0.76718,0.00017,8.55173]
[1712683828762,63.16,68764.3395,0.3,0.76885,0.00017,8.51868]
[1712683833799,63.15,68762.2291,0.3,0.76863,0.00017,8.5181]
[1712683838833,63.15,68758.9407,0.3,0.76808,0.00017,8.52898]
[1712683843867,63.14,68765.3431,0.3,0.7692,0.00017,8.50672]
[1712683846895,63.14,68784.4044,0.3,0.77248,0.00017,8.44114]
[1712683848425,63.14,68806.1669,0.3,0.77619,0.00017,8.3656]
[1712683851925,63.14,68813.7918,0.3,0.77748,0.00017,8.339]
[1712683854947,63.14,68824.8866,0.3,0.77935,0.00017,8.30034]
[1712683856959,63.14,68832.1086,0.3,0.78055,0.00017,8.27514]
[1712683861998,63.14,68818.5914,0.3,0.77828,0.00017,8.32258]
[1712683864014,63.14,68825.8242,0.3,0.77949,0.00017,8.29736]
[1712683866023,63.14,68815.3233,0.3,0.77772,0.00017,8.33402]
[1712683869044,63.14,68822.4048,0.3,0.77892,0.00017,8.30918]
[1712683870051,63.14,68831.984,0.3,0.78053,0.00017,8.27567]
[1712683875088,63.14,68836.5156,0.3,0.78128,0.00017,8.25992]
[1712683878108,63.16,68850.2988,0.3,0.78352,0.00017,8.21255]
[1712683879114,63.17,68858.2618,0.3,0.78479,0.00017,8.18553]
[1712683881130,63.17,68868.1191,0.3,0.78641,0.00016,8.15094]
[1712683883142,63.17,68860.6218,0.3,0.78517,0.00017,8.17757]
[1712683885860,63.18,68859.8682,0.3,0.78504,0.00017,8.18035]
[1712683892210,63.18,68848.0773,0.3,0.7832,0.00017,8.2147]
[1712683894224,63.18,68855.829,0.3,0.78448,0.00017,8.18744]
[1712683899261,63.19,68844.792,0.3,0.78262,0.00017,8.22687]
[1712683904297,63.19,68839.6988,0.3,0.78177,0.00017,8.24477]
[1712683905304,63.19,68830.276,0.3,0.7802,0.00017,8.27775]
[1712683906312,63.19,68820.5273,0.3,0.77857,0.00017,8.31173]
[1712683909332,63.18,68807.5289,0.3,0.77639,0.00017,8.35668]
[1712683914368,63.17,68808.9016,0.3,0.77665,0.00017,8.35128]
[1712683915374,63.17,68816.1716,0.3,0.77788,0.00017,8.32589]
[1712683916381,63.17,68825.0785,0.3,0.77938,0.00017,8.29474]
[1712683917388,63.17,68837.936,0.3,0.78154,0.00017,8.2497]
[1712683919401,63.17,68850.2682,0.3,0.78359,0.00017,8.20636]
[1712683923425,63.17,68864.6871,0.3,0.78597,0.00016,8.15552]
[1712683927456,63.17,68873.423,0.3,0.78741,0.00016,8.12463]
[1712683932425,63.17,68883.8503,0.3,0.78911,0.00016,8.08761]
[1712683935425,63.17,68874.9109,0.3,0.78765,0.00016,8.11942]
[1712683937530,63.17,68864.8984,0.3,0.786,0.00016,8.15486]
[1712683938425,63.17,68856.3641,0.3,0.78459,0.00017,8.18496]
[1712683939543,63.17,68846.4084,0.3,0.78295,0.00017,8.21993]
[1712683944577,63.16,68847.5786,0.3,0.78317,0.00017,8.21532]
[1712683945585,63.16,68835.6453,0.3,0.78118,0.00017,8.25711]
[1712683947430,63.16,68844.0537,0.3,0.7826,0.00017,8.22731]
[1712683949621,63.16,68852.9331,0.3,0.78409,0.00017,8.19577]
[1712683954653,63.15,68853.1076,0.3,0.78426,0.00017,8.18716]
[1712683959687,63.15,68851.9409,0.3,0.78407,0.00017,8.19131]
[1712683961702,63.15,68835.6743,0.3,0.78136,0.00017,8.24853]
[1712683965426,63.15,68848.82,0.3,0.78355,0.00017,8.20232]
[1712683966735,63.15,68856.3895,0.3,0.7848,0.00017,8.17571]
[1712683971771,63.15,68851.2122,0.3,0.78393,0.00017,8.1942]
[1712683972778,63.15,68841.5126,0.3,0.78232,0.00017,8.22834]
[1712683976807,63.15,68849.3702,0.3,0.78363,0.00017,8.20068]
[1712683981843,63.16,68842.3967,0.3,0.78246,0.00017,8.22535]
[1712683983855,63.16,68834.4615,0.3,0.78114,0.00017,8.25315]
[1712683986876,63.15,68825.436,0.3,0.77964,0.00017,8.28455]
[1712683991912,63.15,68826.4721,0.3,0.77983,0.00017,8.28044]
[1712683994932,63.14,68819.2942,0.3,0.77863,0.00017,8.30541]
[1712683996947,63.14,68809.2458,0.3,0.77694,0.00017,8.34032]
[1712684001982,63.14,68785.7174,0.3,0.77297,0.00017,8.42139]
[1712684006009,63.13,68794.0407,0.3,0.77441,0.00017,8.39212]
[1712684008025,63.13,68785.5065,0.3,0.77297,0.00017,8.42137]
[1712684009031,63.12,68778.2301,0.3,0.77173,0.00017,8.44629]
[1712684011045,63.12,68788.073,0.3,0.77355,0.00017,8.40457]
[1712684015074,63.11,68771.1147,0.3,0.77066,0.00017,8.46262]
[1712684016080,63.11,68759.8196,0.3,0.76873,0.00017,8.50103]
[1712684021115,63.1,68757.433,0.3,0.76836,0.00017,8.50834]
[1712684024136,63.09,68749.1568,0.3,0.76695,0.00017,8.53616]
[1712684029173,63.08,68749.4048,0.3,0.76701,0.00017,8.53482]
[1712684032193,63.08,68738.7271,0.3,0.76517,0.00017,8.57083]
[1712684037227,63.07,68749.9169,0.3,0.76715,0.00017,8.53217]
[1712684038234,63.07,68757.7743,0.3,0.76851,0.00017,8.50526]
[1712684040248,63.07,68766.1638,0.3,0.76997,0.00017,8.47643]
[1712684042263,63.07,68779.511,0.3,0.77226,0.00017,8.4305]
[1712684044279,63.07,68787.1291,0.3,0.77356,0.00017,8.40426]
[1712684045286,63.07,68774.5395,0.3,0.7714,0.00017,8.44773]
[1712684050317,63.07,68789.1761,0.3,0.77391,0.00017,8.39726]
[1712684052333,63.07,68797.4872,0.3,0.77532,0.00017,8.36851]
[1712684056362,63.07,68787.8001,0.3,0.77367,0.00017,8.40214]
[1712684058376,63.07,68796.0459,0.3,0.77507,0.00017,8.37359]
[1712684063417,63.08,68793.4194,0.3,0.77462,0.00017,8.38284]
[1712684067426,63.08,68782.7392,0.3,0.77279,0.00017,8.41978]
[1712684069461,63.07,68790.8365,0.3,0.77418,0.00017,8.39174]
[1712684074500,63.07,68779.6869,0.3,0.7724,0.00017,8.42278]
[1712684079532,63.07,68776.1988,0.3,0.77181,0.00017,8.43464]
[1712684084567,63.08,68776.6192,0.3,0.77187,0.00017,8.43345]
[1712684086581,63.08,68788.9812,0.3,0.77398,0.00017,8.39091]
[1712684091615,63.08,68785.9385,0.3,0.77346,0.00017,8.40146]
[1712684096651,63.08,68789.279,0.3,0.77403,0.00017,8.38987]
[1712684101686,63.08,68789.6425,0.3,0.77409,0.00017,8.38858]
[1712684102694,63.08,68798.1454,0.3,0.77554,0.00017,8.35911]
[1712684105713,63.08,68807.5487,0.3,0.77713,0.00017,8.32655]
[1712684109428,63.08,68816.5833,0.3,0.77864,0.00017,8.29526]
[1712684111758,63.09,68833.6407,0.3,0.7815,0.00017,8.23563]
[1712684116795,63.09,68830.9365,0.3,0.78104,0.00017,8.24542]
[1712684117800,63.09,68842.0053,0.3,0.78288,0.00017,8.20663]
[1712684121428,63.09,68850.1824,0.3,0.78423,0.00017,8.17799]
[1712684122837,63.09,68862.1268,0.3,0.78621,0.00017,8.13583]
[1712684125861,63.1,68850.1461,0.3,0.78421,0.00017,8.17855]
[1712684129886,63.1,68860.4976,0.3,0.78591,0.00017,8.14221]
[1712684133915,63.11,68852.6214,0.3,0.78472,0.00017,8.16283]
[1712684137944,63.11,68843.1843,0.3,0.78314,0.00017,8.19636]
[1712684139958,63.11,68827.6354,0.3,0.78054,0.00017,8.251]
[1712684142430,63.11,68809.658,0.3,0.77751,0.00017,8.31378]
[1712684148015,63.11,68807.9005,0.3,0.77723,0.00017,8.31967]
[1712684149021,63.1,68799.9579,0.3,0.77588,0.00017,8.34723]
[1712684151034,63.1,68785.4567,0.3,0.77342,0.00017,8.39729]
[1712684156070,63.09,68774.7525,0.3,0.77162,0.00017,8.43353]
[1712684161106,63.09,68778.7624,0.3,0.77233,0.00017,8.41924]
[1712684162113,63.08,68769.0258,0.3,0.77066,0.00017,8.45267]
[1712684164128,63.08,68780.3493,0.3,0.77261,0.00017,8.41358]
[1712684167148,63.08,68789.3187,0.3,0.77415,0.00017,8.38257]
[1712684168155,63.08,68781.8331,0.3,0.77287,0.00017,8.40844]
[1712684171176,63.08,68770.0478,0.3,0.77085,0.00017,8.44895]
[1712684173191,63.08,68779.1421,0.3,0.77241,0.00017,8.41764]
[1712684175205,63.08,68796.2278,0.3,0.77532,0.00017,8.35872]
[1712684180240,63.09,68800.0253,0.3,0.77596,0.00017,8.34572]
[1712684184268,63.09,68807.3237,0.3,0.77719,0.00017,8.32042]
[1712684186281,63.09,68828.6079,0.3,0.78077,0.00017,8.24614]
[1712684189301,63.09,68820.1711,0.3,0.77934,0.00017,8.27597]
[1712684194336,63.1,68812.6808,0.3,0.7782,0.00017,8.29475]
[1712684199373,63.1,68822.7152,0.3,0.77989,0.00017,8.25977]
[1712684203400,63.1,68814.549,0.3,0.77851,0.00017,8.28836]
[1712684205414,63.1,68807.4517,0.3,0.77731,0.00017,8.31306]
[1712684210449,63.09,68806.4845,0.3,0.77716,0.00017,8.3162]
[1712684215486,63.09,68799.6836,0.3,0.77601,0.00017,8.33962]
[1712684220520,63.09,68797.432,0.3,0.77564,0.00017,8.34719]
[1712684224549,63.09,68784.6175,0.3,0.77345,0.00017,8.39165]
[1712684229586,63.09,68783.7666,0.3,0.77331,0.00017,8.39445]
[1712684233614,63.08,68790.992,0.3,0.77455,0.00017,8.3694]
[1712684234620,63.08,68775.8803,0.3,0.77196,0.00017,8.42162]
[1712684239663,63.08,68774.8509,0.3,0.77179,0.00017,8.42499]
[1712684244695,63.08,68771.1407,0.3,0.77117,0.00017,8.43757]
[1712684249732,63.08,68781.3448,0.3,0.77293,0.00017,8.40211]
[1712684251746,63.08,68799.2142,0.3,0.77611,0.00017,8.33266]
[1712684256781,63.08,68792.6548,0.3,0.77499,0.00017,8.35543]
[1712684261819,63.07,68785.4416,0.3,0.77377,0.00017,8.38027]
[1712684264840,63.07,68776.1796,0.3,0.77219,0.00017,8.41206]
[1712684269879,63.06,68785.8517,0.3,0.77387,0.00017,8.37824]
[1712684274914,63.06,68789.8806,0.3,0.77457,0.00017,8.36403]
[1712684275921,63.06,68797.0457,0.3,0.77579,0.00017,8.33913]
[1712684280957,63.06,68790.3541,0.3,0.77466,0.00017,8.36226]
[1712684283976,63.06,68783.0213,0.3,0.77341,0.00017,8.38754]
[1712684289011,63.05,68787.2697,0.3,0.77415,0.00017,8.37257]
[1712684294045,63.05,68786.9402,0.3,0.7741,0.00017,8.37351]
[1712684299080,63.05,68780.9256,0.3,0.77308,0.00017,8.39404]
[1712684303110,63.04,68788.3415,0.3,0.77437,0.00017,8.36813]
[1712684307137,63.04,68803.3229,0.3,0.77692,0.00017,8.31599]
[1712684307425,63.04,68813.931,0.3,0.77872,0.00017,8.27894]
[1712684313180,63.04,68810.3024,0.3,0.77823,0.00017,8.2841]
[1712684316201,63.04,68820.0014,0.3,0.77987,0.00017,8.25011]
[1712684321238,63.04,68826.8073,0.3,0.78102,0.00017,8.22622]
[1712684322425,63.04,68843.1028,0.3,0.78375,0.00017,8.16886]
[1712684328286,63.05,68835.88,0.3,0.78251,0.00017,8.19501]
[1712684333321,63.06,68835.279,0.3,0.78239,0.00017,8.19748]
[1712684336342,63.06,68823.4309,0.3,0.7804,0.00017,8.23921]
[1712684341377,63.06,68821.5785,0.3,0.7801,0.00017,8.24555]
[1712684346411,63.05,68819.5518,0.3,0.77976,0.00017,8.25247]
[1712684349425,63.05,68811.5073,0.3,0.77841,0.00017,8.28043]
[1712684351449,63.05,68799.786,0.3,0.77643,0.00017,8.3211]
[1712684354470,63.04,68807.5256,0.3,0.77776,0.00017,8.29375]
[1712684355425,63.04,68815.4914,0.3,0.77912,0.00017,8.26584]
[1712684359506,63.04,68828.6881,0.3,0.78135,0.00017,8.21938]
[1712684360514,63.04,68843.2024,0.3,0.78378,0.00017,8.16828]
[1712684363536,63.04,68850.8879,0.3,0.78505,0.00017,8.14129]
[1712684365548,63.04,68838.8905,0.3,0.78304,0.00017,8.18379]
[1712684369582,63.04,68831.0551,0.3,0.78173,0.00017,8.21127]
[1712684373425,63.04,68838.7656,0.3,0.78316,0.00017,8.17646]
[1712684378642,63.04,68836.3667,0.3,0.78276,0.00017,8.18493]
[1712684383678,63.04,68833.2462,0.3,0.78224,0.00017,8.19588]
[1712684388714,63.04,68837.0316,0.3,0.78287,0.00017,8.18246]
[1712684389720,63.04,68845.5627,0.3,0.7843,0.00017,8.15234]
[1712684393747,63.04,68853.9539,0.3,0.78569,0.00017,8.12273]
[1712684398783,63.04,68851.7452,0.3,0.78532,0.00017,8.13068]
[1712684403819,63.04,68849.8807,0.3,0.78501,0.00017,8.13733]
[1712684407854,63.04,68861.9173,0.3,0.787,0.00017,8.09472]
[1712684412890,63.05,68868.9452,0.3,0.78815,0.00016,8.06991]
[1712684417925,63.05,68873.0533,0.3,0.78882,0.00016,8.05548]
[1712684418932,63.05,68881.0006,0.3,0.79013,0.00016,8.0272]
[1712684421426,63.05,68890.1211,0.3,0.79161,0.00016,7.99467]
[1712684423967,63.05,68904.4087,0.3,0.79394,0.00016,7.94339]
[1712684429001,63.05,68898.4829,0.3,0.79298,0.00016,7.96463]
[1712684434041,63.05,68905.504,0.3,0.79426,0.00016,7.93172]
[1712684439075,63.05,68912.1267,0.3,0.79533,0.00016,7.90796]
[1712684441090,63.05,68920.3177,0.3,0.79665,0.00016,7.87843]
[1712684446128,63.05,68924.7285,0.3,0.79736,0.00016,7.86251]
[1712684451164,63.05,68918.3309,0.3,0.79633,0.00016,7.88557]
[1712684456198,63.05,68912.9658,0.3,0.79547,0.00016,7.90477]
[1712684458211,63.05,68904.9352,0.3,0.79417,0.00016,7.93354]
[1712684459220,63.05,68897.4494,0.3,0.79296,0.00016,7.96032]
[1712684462240,63.04,68887.8491,0.3,0.79141,0.00016,7.99438]
[1712684467278,63.03,68886.5186,0.3,0.79122,0.00016,7.99855]
[1712684471305,63.03,68898.9091,0.3,0.79325,0.00016,7.95394]
[1712684473318,63.03,68908.6163,0.3,0.79482,0.00016,7.91909]
[1712684475332,63.03,68919.8566,0.3,0.79663,0.00016,7.87877]
[1712684480367,63.03,68926.1165,0.3,0.79763,0.00016,7.85625]
[1712684485401,63.04,68921.6285,0.3,0.79691,0.00016,7.87253]
[1712684490425,63.04,68928.8013,0.3,0.79806,0.00016,7.84666]
[1712684495472,63.04,68927.4701,0.3,0.79797,0.00016,7.84403]
[1712684500508,63.04,68910.901,0.3,0.7953,0.00016,7.90386]
[1712684501515,63.04,68902.107,0.3,0.79388,0.00016,7.93542]
[1712684502521,63.04,68894.9542,0.3,0.79272,0.00016,7.9609]
[1712684507558,63.03,68898.3613,0.3,0.79329,0.00016,7.94825]
[1712684512593,63.03,68908.7375,0.3,0.79499,0.00016,7.9106]
[1712684517629,63.02,68907.5814,0.3,0.79481,0.00016,7.91458]
[1712684522664,63.02,68903.9585,0.3,0.79424,0.00016,7.9273]
[1712684525684,63.02,68894.4559,0.3,0.7927,0.00016,7.9612]
[1712684530723,63.01,68903.5786,0.3,0.79421,0.00016,7.92804]
[1712684532734,63.01,68894.8104,0.3,0.79279,0.00016,7.95936]
[1712684537767,63.01,68885.2843,0.3,0.79125,0.00016,7.99311]
[1712684542804,63.0,68884.7131,0.3,0.79116,0.00016,7.99492]
[1712684544819,63.0,68893.7269,0.3,0.79264,0.00016,7.96261]
[1712684547840,63.0,68885.0593,0.3,0.79122,0.00016,7.99371]
[1712684549854,63.0,68874.1637,0.3,0.78943,0.00016,8.0326]
[1712684552878,63.0,68855.121,0.3,0.78642,0.00017,8.09257]
[1712684555899,62.99,68839.051,0.3,0.78376,0.00017,8.14911]
[1712684560931,62.99,68836.2153,0.3,0.7833,0.00017,8.15893]
[1712684563952,62.99,68828.2572,0.3,0.78197,0.00017,8.18677]
[1712684567980,62.98,68815.347,0.3,0.77981,0.00017,8.23173]
[1712684573020,62.98,68811.9324,0.3,0.77925,0.00017,8.24327]
[1712684575033,62.98,68821.2793,0.3,0.78084,0.00017,8.21032]
[1712684580068,62.97,68823.8334,0.3,0.78129,0.00017,8.20096]
[1712684583109,62.97,68835.7547,0.3,0.7833,0.00017,8.15869]
[1712684585103,62.97,68842.9537,0.3,0.78451,0.00017,8.13317]
[1712684590139,62.97,68845.8253,0.3,0.78499,0.00017,8.12296]
[1712684595173,62.97,68849.1217,0.3,0.78554,0.00017,8.11128]
[1712684599201,62.97,68830.2804,0.3,0.7824,0.00017,8.17778]
[1712684604236,62.96,68835.8507,0.3,0.78333,0.00017,8.15804]
[1712684609272,62.96,68837.9824,0.3,0.78369,0.00017,8.15054]
[1712684614307,62.96,68835.2806,0.3,0.78337,0.00017,8.15236]
[1712684619344,62.96,68832.8742,0.3,0.78298,0.00017,8.16059]
[1712684620351,62.96,68824.8453,0.3,0.78163,0.00017,8.18882]
[1712684623371,62.95,68815.1325,0.3,0.78,0.00017,8.22276]
[1712684628404,62.95,68815.4132,0.3,0.78007,0.00017,8.22145]
[1712684633441,62.95,68815.3748,0.3,0.78008,0.00017,8.2212]
[1712684638475,62.94,68810.658,0.3,0.7793,0.00017,8.2374]
[1712684643510,62.94,68810.767,0.3,0.77933,0.00017,8.2366]
[1712684647538,62.93,68820.7471,0.3,0.78104,0.00017,8.20119]
[1712684648545,62.93,68831.5396,0.3,0.78286,0.00017,8.16307]
[1712684652425,62.93,68821.2263,0.3,0.78113,0.00017,8.19918]
[1712684657608,62.92,68821.7209,0.3,0.78124,0.00017,8.19695]
[1712684662644,62.92,68824.4971,0.3,0.78172,0.00017,8.18697]
[1712684667678,62.92,68825.4385,0.3,0.78188,0.00017,8.18352]
[1712684670425,62.91,68833.9409,0.3,0.78332,0.00017,8.15329]
[1712684675733,62.91,68832.4428,0.3,0.78321,0.00017,8.15078]
[1712684681777,62.91,68826.8596,0.3,0.78228,0.00017,8.17028]
[1712684686811,62.91,68831.837,0.3,0.78312,0.00017,8.15265]
[1712684688825,62.91,68847.0377,0.3,0.78567,0.00017,8.09879]
[1712684693861,62.91,68852.1635,0.3,0.78652,0.00017,8.08069]
[1712684696882,62.91,68844.5138,0.3,0.78524,0.00017,8.1079]
[1712684701916,62.91,68845.1345,0.3,0.78534,0.00017,8.1057]
[1712684705946,62.91,68835.1012,0.3,0.78367,0.00017,8.14122]
[1712684708965,62.91,68824.1129,0.3,0.78182,0.00017,8.17985]
[1712684712993,62.9,68833.1151,0.3,0.78334,0.00017,8.14797]
[1712684715008,62.9,68825.6175,0.3,0.78208,0.00017,8.17447]
[1712684717023,62.9,68816.7105,0.3,0.78058,0.00017,8.20577]
[1712684722058,62.9,68817.4302,0.3,0.78071,0.00017,8.20303]
[1712684725079,62.9,68805.4533,0.3,0.77869,0.00017,8.24491]
[1712684730115,62.89,68809.4574,0.3,0.77939,0.00017,8.23043]
[1712684735150,62.89,68805.2286,0.3,0.77882,0.00017,8.2373]
[1712684737162,62.88,68792.3027,0.3,0.77662,0.00017,8.28231]
[1712684742201,62.87,68790.2872,0.3,0.77631,0.00017,8.28862]
[1712684747236,62.86,68790.1956,0.3,0.77633,0.00017,8.28821]
[1712684749254,62.86,68802.0792,0.3,0.77837,0.00017,8.24639]
[1712684751267,62.86,68812.7348,0.3,0.78019,0.00017,8.20889]
[1712684751426,62.86,68823.3055,0.3,0.78198,0.00017,8.1716]
[1712684756301,62.86,68832.1327,0.3,0.78347,0.00017,8.14029]
[1712684757309,62.86,68839.315,0.3,0.78468,0.00017,8.11482]
[1712684762349,62.86,68831.5537,0.3,0.78338,0.00017,8.14224]
[1712684763355,62.86,68822.6529,0.3,0.78188,0.00017,8.17364]
[1712684767383,62.85,68813.2066,0.3,0.7803,0.00017,8.20656]
[1712684768394,62.85,68799.8304,0.3,0.77803,0.00017,8.25341]
[1712684770407,62.85,68791.1896,0.3,0.77656,0.00017,8.2834]
[1712684775425,62.84,68793.3196,0.3,0.77696,0.00017,8.2753]
[1712684778425,62.83,68801.2898,0.3,0.77834,0.00017,8.24707]
[1712684782490,62.83,68788.2086,0.3,0.77612,0.00017,8.2924]
[1712684786520,62.82,68778.3343,0.3,0.77444,0.00017,8.32634]
[1712684791555,62.82,68780.998,0.3,0.77505,0.00017,8.30921]
[1712684796589,62.81,68774.8595,0.3,0.774,0.00017,8.33031]
[1712684798603,62.81,68765.968,0.3,0.77247,0.00017,8.36099]
[1712684803639,62.8,68765.8466,0.3,0.77247,0.00017,8.36096]
[1712684807665,62.8,68773.5985,0.3,0.77382,0.00017,8.33392]
[1712684811425,62.8,68783.8905,0.3,0.7756,0.00017,8.29798]
[1712684816729,62.8,68789.6023,0.3,0.77658,0.00017,8.27796]
[1712684821765,62.8,68783.1535,0.3,0.77548,0.00017,8.30038]
[1712684823425,62.8,68775.9599,0.3,0.77424,0.00017,8.32536]
[1712684824785,62.8,68768.7345,0.3,0.773,0.00017,8.3504]
[1712684827808,62.79,68750.6171,0.3,0.76986,0.00017,8.41279]
[1712684829426,62.76,68722.1181,0.3,0.76495,0.00018,8.50869]
[1712684830851,62.74,68717.5936,0.3,0.76422,0.00018,8.52258]
[1712684837170,62.71,68719.0401,0.3,0.7646,0.00018,8.51526]
[1712684840898,62.67,68706.2704,0.3,0.76244,0.00018,8.55656]
[1712684845932,62.64,68712.3532,0.3,0.76365,0.00018,8.53339]
[1712684848954,62.63,68704.2914,0.3,0.76223,0.00018,8.56043]
[1712684851975,62.63,68712.4421,0.3,0.76383,0.00018,8.52483]
[1712684853989,62.62,68724.2389,0.3,0.76593,0.00018,8.48432]
[1712684856003,62.62,68740.0739,0.3,0.76872,0.00018,8.42982]
[1712684859025,62.62,68732.2077,0.3,0.76734,0.00018,8.45691]
[1712684863051,62.62,68741.8162,0.3,0.76903,0.00018,8.4237]
[1712684867080,62.62,68721.9543,0.3,0.76554,0.00018,8.4919]
[1712684872117,62.61,68717.8894,0.3,0.76483,0.00018,8.50544]
[1712684875137,62.61,68706.8759,0.3,0.76289,0.00018,8.54275]
[1712684880175,62.6,68707.1642,0.3,0.76297,0.00018,8.54121]
[1712684884205,62.59,68696.9325,0.3,0.76117,0.00018,8.57548]
[1712684886219,62.59,68706.3004,0.3,0.76285,0.00018,8.54338]
[1712684887226,62.59,68717.5956,0.3,0.76487,0.00018,8.50473]
[1712684892261,62.58,68719.9655,0.3,0.7653,0.00018,8.4963]
[1712684894275,62.58,68732.0137,0.3,0.76744,0.00018,8.45484]
[1712684898305,62.58,68740.8016,0.3,0.76899,0.00018,8.42447]
[1712684901325,62.58,68729.6094,0.3,0.76702,0.00018,8.46302]
[1712684906373,62.58,68734.5028,0.3,0.76789,0.00018,8.44603]
[1712684911408,62.57,68737.9672,0.3,0.76866,0.00018,8.42593]
[1712684913422,62.57,68745.671,0.3,0.77001,0.00018,8.39931]
[1712684915434,62.56,68737.8435,0.3,0.76866,0.00018,8.42586]
[1712684917449,62.56,68747.9833,0.3,0.77045,0.00018,8.39055]
[1712684918455,62.56,68755.2547,0.3,0.77172,0.00017,8.36534]
[1712684922425,62.57,68767.9824,0.3,0.77393,0.00017,8.32124]
[1712684924498,62.57,68776.8604,0.3,0.77546,0.00017,8.29024]
[1712684928425,62.57,68787.0256,0.3,0.77721,0.00017,8.25472]
[1712684929533,62.57,68796.127,0.3,0.77877,0.00017,8.22273]
[1712684934569,62.57,68806.7662,0.3,0.78057,0.00017,8.18557]
[1712684937425,62.58,68815.058,0.3,0.78197,0.00017,8.15656]
[1712684942624,62.59,68817.1392,0.3,0.78229,0.00017,8.14977]
[1712684943426,62.59,68825.9397,0.3,0.78378,0.00017,8.11861]
[1712684944638,62.59,68834.9019,0.3,0.78529,0.00017,8.08676]
[1712684948284,62.59,68832.6352,0.3,0.78489,0.00017,8.09511]
[1712684953701,62.6,68835.5509,0.3,0.78536,0.00017,8.08522]
[1712684958736,62.61,68835.9723,0.3,0.78541,0.00017,8.08419]
[1712684962767,62.61,68846.2463,0.3,0.78712,0.00017,8.04785]
[1712684964425,62.61,68833.6001,0.3,0.78499,0.00017,8.09308]
[1712684965789,62.61,68826.2794,0.3,0.78376,0.00017,8.11907]
[1712684970426,62.6,68836.8046,0.3,0.78555,0.00017,8.08116]
[1712684972837,62.6,68828.2496,0.3,0.78425,0.00017,8.10392]
[1712684977872,62.6,68821.4054,0.3,0.78311,0.00017,8.12775]
[1712684979886,62.59,68813.7245,0.3,0.78182,0.00017,8.15484]
[1712684980895,62.59,68805.7815,0.3,0.78047,0.00017,8.18285]
[1712684982426,62.59,68789.5946,0.3,0.77771,0.00017,8.23971]
[1712684984921,62.59,68780.9568,0.3,0.77623,0.00017,8.26985]
[1712684987942,62.58,68792.5225,0.3,0.77823,0.00017,8.22892]
[1712684988426,62.58,68799.8656,0.3,0.77949,0.00017,8.20297]
[1712684991427,62.58,68807.4985,0.3,0.7808,0.00017,8.17588]
[1712684993985,62.58,68821.6589,0.3,0.78321,0.00017,8.12565]
[1712684997006,62.58,68832.0661,0.3,0.78497,0.00017,8.08863]
[1712685002048,62.58,68836.1367,0.3,0.78565,0.00017,8.07412]
[1712685003055,62.58,68853.1919,0.3,0.78851,0.00017,8.01313]
[1712685005068,62.58,68845.6669,0.3,0.78725,0.00017,8.0402]
[1712685010104,62.59,68845.6806,0.3,0.78724,0.00017,8.04031]
[1712685014134,62.61,68864.6275,0.3,0.79033,0.00017,7.97396]
[1712685019168,62.64,68869.8741,0.3,0.79108,0.00017,7.95765]
[1712685023198,62.65,68894.6734,0.3,0.79514,0.00016,7.86875]
[1712685025211,62.66,68908.2336,0.3,0.79732,0.00016,7.82023]
[1712685028231,62.66,68916.0335,0.3,0.79857,0.00016,7.7922]
[1712685033265,62.67,68914.6039,0.3,0.79844,0.00016,7.79041]
[1712685038302,62.65,68921.9727,0.3,0.7997,0.00016,7.76211]
[1712685043336,62.63,68916.4781,0.3,0.79887,0.00016,7.78059]
[1712685045351,62.61,68928.3591,0.3,0.80086,0.00016,7.73556]
[1712685047365,62.6,68920.1691,0.3,0.79958,0.00016,7.76458]
[1712685051427,62.57,68911.3902,0.3,0.79827,0.00016,7.79391]
[1712685054416,62.55,68903.5142,0.3,0.79708,0.00016,7.82054]
[1712685059451,62.51,68907.5092,0.3,0.79787,0.00016,7.80277]
[1712685064487,62.48,68895.9544,0.3,0.7961,0.00016,7.84229]
[1712685067507,62.47,68880.6339,0.3,0.7936,0.00016,7.89756]
[1712685068515,62.47,68892.7121,0.3,0.7956,0.00016,7.85338]
[1712685072426,62.45,68904.7732,0.3,0.79762,0.00016,7.80818]
[1712685073560,62.44,68914.2506,0.3,0.7992,0.00016,7.77274]
[1712685074566,62.42,68927.5514,0.3,0.80142,0.00016,7.72237]
[1712685079602,62.38,68926.1097,0.3,0.80134,0.00016,7.72422]
[1712685084639,62.37,68925.0505,0.3,0.80121,0.00016,7.72705]
[1712685085644,62.37,68917.4449,0.3,0.80001,0.00016,7.75439]
[1712685090429,62.34,68927.1873,0.3,0.80168,0.00016,7.71621]
[1712685095713,62.31,68930.577,0.3,0.80247,0.00016,7.69351]
[1712685100752,62.29,68929.3881,0.3,0.80236,0.00016,7.69605]
[1712685103772,62.27,68921.5502,0.3,0.80115,0.00016,7.72364]
[1712685106793,62.27,68911.8959,0.3,0.7996,0.00016,7.75858]
[1712685111828,62.26,68916.1017,0.3,0.80032,0.00016,7.74228]
[1712685113840,62.25,68906.7999,0.3,0.79882,0.00016,7.77618]
[1712685118875,62.25,68896.7256,0.3,0.7972,0.00016,7.81235]
[1712685123910,62.21,68895.7581,0.3,0.79718,0.00016,7.81287]
[1712685128945,62.19,68892.2792,0.3,0.79669,0.00016,7.82362]
[1712685131967,62.18,68884.2694,0.3,0.79538,0.00016,7.85273]
[1712685137002,62.18,68876.2835,0.3,0.79408,0.00017,7.88154]
[1712685142037,62.18,68870.6596,0.3,0.79316,0.00017,7.90172]
[1712685143045,62.17,68860.6543,0.3,0.7915,0.00017,7.93798]
[1712685148079,62.17,68861.2504,0.3,0.79162,0.00017,7.9353]
[1712685152110,62.16,68853.2099,0.3,0.79042,0.00017,7.95642]
[1712685155129,62.16,68840.4647,0.3,0.78829,0.00017,8.00236]
[1712685157148,62.16,68848.886,0.3,0.78971,0.00017,7.97185]
[1712685159158,62.16,68834.4837,0.3,0.78729,0.00017,8.02379]
[1712685160168,62.16,68823.6194,0.3,0.78545,0.00017,8.06282]
[1712685161174,62.16,68811.3287,0.3,0.78336,0.00017,8.10678]
[1712685165425,62.15,68802.4757,0.3,0.78188,0.00017,8.13767]
[1712685170235,62.13,68788.2139,0.3,0.77948,0.00017,8.18748]
[1712685175270,62.12,68787.0592,0.3,0.77931,0.00017,8.19094]
[1712685180304,62.12,68789.6821,0.3,0.77978,0.00017,8.1812]
[1712685185341,62.11,68793.271,0.3,0.78041,0.00017,8.16813]
[1712685190376,62.11,68795.4461,0.3,0.78081,0.00017,8.15985]
[1712685195410,62.1,68801.0285,0.3,0.78179,0.00017,8.13953]
[1712685200447,62.09,68802.8849,0.3,0.78214,0.00017,8.13228]
[1712685205481,62.09,68804.4571,0.3,0.78243,0.00017,8.12617]
[1712685210515,62.08,68803.5635,0.3,0.78229,0.00017,8.12897]
[1712685211523,62.08,68785.9427,0.3,0.7794,0.00017,8.18398]
[1712685216559,62.07,68779.8738,0.3,0.77839,0.00017,8.20467]
[1712685221593,62.06,68764.5297,0.3,0.77575,0.00017,8.25827]
[1712685222598,62.05,68757.346,0.3,0.77451,0.00018,8.28337]
[1712685227635,62.05,68755.014,0.3,0.77413,0.00018,8.29105]
[1712685230658,62.04,68766.0487,0.3,0.77607,0.00017,8.25176]
[1712685233678,62.04,68776.8409,0.3,0.77796,0.00017,8.21337]
[1712685235690,62.04,68785.5164,0.3,0.77948,0.00017,8.18233]
[1712685238713,62.04,68794.8407,0.3,0.78109,0.00017,8.14888]
[1712685241738,62.03,68783.562,0.3,0.77917,0.00017,8.1886]
[1712685246772,62.02,68779.1724,0.3,0.77845,0.00017,8.20332]
[1712685251807,62.01,68794.6167,0.3,0.78116,0.00017,8.14741]
[1712685256845,62.0,68800.0583,0.3,0.78212,0.00017,8.12744]
[1712685261879,61.99,68795.1737,0.3,0.78131,0.00017,8.14433]
[1712685265907,61.98,68787.9616,0.3,0.78009,0.00017,8.16957]
[1712685270942,61.98,68793.9257,0.3,0.78115,0.00017,8.1476]
[1712685273425,61.97,68801.5973,0.3,0.78262,0.00017,8.11211]
[1712685279003,61.97,68808.2694,0.3,0.78379,0.00017,8.08771]
[1712685282026,61.96,68799.4889,0.3,0.78229,0.00017,8.11896]
[1712685284039,61.96,68789.582,0.3,0.78059,0.00017,8.1542]
[1712685289074,61.95,68790.9725,0.3,0.78086,0.00017,8.14861]
[1712685294110,61.94,68789.3762,0.3,0.78061,0.00017,8.15372]
[1712685297465,61.94,68775.9485,0.3,0.7783,0.00017,8.20119]
[1712685298139,61.93,68763.1015,0.3,0.77607,0.00018,8.24659]
[1712685302169,61.92,68784.5523,0.3,0.77985,0.00017,8.16945]
[1712685304181,61.92,68773.5729,0.3,0.77796,0.00017,8.20823]
[1712685306197,61.92,68766.0307,0.3,0.77664,0.00017,8.23496]
[1712685310224,61.91,68779.3478,0.3,0.77898,0.00017,8.18733]
[1712685313245,61.91,68792.7104,0.3,0.7813,0.00017,8.13945]
[1712685318280,61.91,68788.3732,0.3,0.78056,0.00017,8.15465]
[1712685323315,61.9,68789.9346,0.3,0.78085,0.00017,8.14869]
[1712685326338,61.9,68779.7061,0.3,0.77909,0.00017,8.18498]
[1712685331373,61.9,68779.6116,0.3,0.77922,0.00017,8.17742]
[1712685336409,61.89,68779.445,0.3,0.77921,0.00017,8.1776]
[1712685341445,61.89,68783.3747,0.3,0.77991,0.00017,8.16317]
[1712685342425,61.88,68793.8321,0.3,0.78172,0.00017,8.12567]
[1712685344468,61.88,68802.2558,0.3,0.78318,0.00017,8.09536]
[1712685348425,61.88,68819.2942,0.3,0.7861,0.00017,8.03384]
[1712685353535,61.88,68823.5821,0.3,0.78683,0.00017,8.01831]
[1712685358574,61.88,68821.9724,0.3,0.78656,0.00017,8.0241]
[1712685362596,61.88,68810.9785,0.3,0.78469,0.00017,8.06372]
[1712685364613,61.88,68821.2511,0.3,0.78645,0.00017,8.02653]
[1712685369646,61.88,68826.2847,0.3,0.7873,0.00017,8.00829]
[1712685374685,61.88,68821.4552,0.3,0.78648,0.00017,8.02579]
[1712685375450,61.88,68812.6005,0.3,0.78497,0.00017,8.05775]
[1712685376697,61.88,68801.2725,0.3,0.78303,0.00017,8.09848]
[1712685378425,61.88,68788.9301,0.3,0.7809,0.00017,8.1426]
[1712685381733,61.87,68796.2213,0.3,0.78218,0.00017,8.11609]
[1712685386767,61.87,68790.186,0.3,0.78116,0.00017,8.13727]
[1712685390796,61.86,68799.7958,0.3,0.78284,0.00017,8.10239]
[1712685394824,61.86,68792.6933,0.3,0.78176,0.00017,8.11982]
[1712685399862,61.85,68793.4717,0.3,0.78193,0.00017,8.11643]
[1712685404904,61.84,68803.9152,0.3,0.78375,0.00017,8.07837]
[1712685409930,61.83,68800.8243,0.3,0.78325,0.00017,8.0888]
[1712685414963,61.82,68803.9392,0.3,0.78382,0.00017,8.07689]
[1712685419999,61.82,68812.2185,0.3,0.78527,0.00017,8.04643]
[1712685425034,61.81,68810.4725,0.3,0.78499,0.00017,8.05231]
[1712685430069,61.8,68813.6085,0.3,0.78555,0.00017,8.0405]
[1712685435104,61.8,68814.5204,0.3,0.78572,0.00017,8.0368]
[1712685440139,61.8,68826.2496,0.3,0.78774,0.00017,7.99394]
[1712685445174,61.79,68833.6872,0.3,0.78902,0.00017,7.96654]
[1712685450209,61.78,68820.4969,0.3,0.7868,0.00017,8.01384]
[1712685455245,61.78,68817.2369,0.3,0.78641,0.00017,8.01737]
[1712685461286,61.77,68815.7267,0.3,0.78618,0.00017,8.02207]
[1712685466324,61.76,68812.9372,0.3,0.78574,0.00017,8.03151]
[1712685469342,61.75,68799.4858,0.3,0.78344,0.00017,8.07976]
[1712685474377,61.75,68792.266,0.3,0.78221,0.00017,8.10536]
[1712685479412,61.74,68793.1682,0.3,0.78239,0.00017,8.10168]
[1712685484452,61.74,68789.9144,0.3,0.78184,0.00017,8.11296]
[1712685489488,61.73,68785.7757,0.3,0.78115,0.00017,8.12726]
[1712685494525,61.72,68790.9948,0.3,0.78208,0.00017,8.10799]
[1712685499559,61.71,68796.1791,0.3,0.783,0.00017,8.08877]
[1712685504593,61.71,68802.1026,0.3,0.78406,0.00017,8.06675]
[1712685507425,61.7,68794.8695,0.3,0.78283,0.00017,8.09248]
[1712685512650,61.69,68798.5974,0.3,0.78364,0.00017,8.07057]
[1712685517683,61.69,68798.2844,0.3,0.78361,0.00017,8.07126]
[1712685520705,61.68,68816.5478,0.3,0.78676,0.00017,8.00477]
[1712685525740,61.68,68824.5915,0.3,0.78815,0.00017,7.9753]
[1712685530776,61.67,68830.2085,0.3,0.78912,0.00017,7.95449]
[1712685535810,61.67,68829.9284,0.3,0.78908,0.00017,7.95524]
[1712685539838,61.67,68837.3888,0.3,0.79036,0.00017,7.9277]
[1712685543865,61.66,68827.6029,0.3,0.78873,0.00017,7.96284]
[1712685545882,61.66,68820.4505,0.3,0.78752,0.00017,7.9887]
[1712685549908,61.65,68828.2758,0.3,0.78886,0.00017,7.95993]
[1712685554943,61.65,68825.8823,0.3,0.78848,0.00017,7.96806]
[1712685559978,61.64,68829.5731,0.3,0.78914,0.00017,7.95398]
[1712685565013,61.63,68826.68,0.3,0.78867,0.00017,7.9639]
[1712685570049,61.62,68822.4068,0.3,0.78798,0.00017,7.97878]
[1712685575090,61.61,68824.5111,0.3,0.7885,0.00017,7.96277]
[1712685580131,61.61,68819.715,0.3,0.78771,0.00017,7.97954]
[1712685585162,61.6,68816.836,0.3,0.78726,0.00017,7.98921]
[1712685590214,61.59,68816.2064,0.3,0.78719,0.00017,7.9907]
[1712685594426,61.58,68805.1677,0.3,0.78532,0.00017,8.03017]
[1712685595230,61.58,68791.3304,0.3,0.78293,0.00017,8.08017]
[1712685597246,61.57,68802.7902,0.3,0.78492,0.00017,8.03848]
[1712685598251,61.57,68810.4032,0.3,0.78624,0.00017,8.01078]
[1712685603288,61.57,68815.5868,0.3,0.78714,0.00017,7.99158]
[1712685605301,61.57,68807.4876,0.3,0.78576,0.00017,8.02086]
[1712685606307,61.57,68816.3196,0.3,0.78728,0.00017,7.98864]
[1712685608323,61.56,68823.8459,0.3,0.78857,0.00017,7.96107]
[1712685612352,61.56,68832.9898,0.3,0.79014,0.00017,7.92746]
[1712685615373,61.56,68840.9298,0.3,0.7915,0.00017,7.89819]
[1712685620407,61.55,68838.456,0.3,0.7911,0.00017,7.90682]
[1712685621416,61.55,68847.7096,0.3,0.79267,0.00017,7.87275]
[1712685622424,61.55,68864.571,0.3,0.7955,0.00017,7.81061]
[1712685626452,61.55,68871.7104,0.3,0.7967,0.00017,7.78422]
[1712685631487,61.55,68866.6709,0.3,0.79599,0.00017,7.7951]
[1712685632494,61.55,68854.0807,0.3,0.79388,0.00017,7.84142]
[1712685633434,61.55,68842.2463,0.3,0.79189,0.00017,7.88475]
[1712685638539,61.54,68838.5668,0.3,0.7913,0.00017,7.89762]
[1712685643577,61.54,68830.9719,0.3,0.79003,0.00017,7.92503]
[1712685648611,61.53,68830.1306,0.3,0.7899,0.00017,7.92765]
[1712685653647,61.52,68828.7758,0.3,0.78969,0.00017,7.93214]
[1712685654426,61.52,68820.4828,0.3,0.78828,0.00017,7.96236]
[1712685655660,61.52,68812.662,0.3,0.78694,0.00017,7.99082]
[1712685656668,61.52,68799.6741,0.3,0.78471,0.00017,8.03794]
[1712685661703,61.5,68802.9823,0.3,0.78536,0.00017,8.02415]
[1712685665731,61.49,68816.1976,0.3,0.78766,0.00017,7.97558]
[1712685670767,61.49,68813.6377,0.3,0.78724,0.00017,7.98454]
[1712685675425,61.48,68821.1848,0.3,0.78855,0.00017,7.95665]
[1712685678425,61.48,68809.7024,0.3,0.78658,0.00017,7.99839]
[1712685679830,61.48,68797.7496,0.3,0.78453,0.00017,8.04163]
[1712685684864,61.47,68797.5554,0.3,0.78452,0.00017,8.04173]
[1712685689900,61.46,68800.7087,0.3,0.7851,0.00017,8.02968]
[1712685693927,61.46,68813.5781,0.3,0.78746,0.00017,7.97489]
[1712685695943,61.46,68823.6538,0.3,0.78919,0.00017,7.93803]
[1712685699425,61.45,68810.7128,0.3,0.78699,0.00017,7.98491]
[1712685701984,61.45,68818.5064,0.3,0.78834,0.00017,7.95619]
[1712685707019,61.45,68819.4834,0.3,0.78851,0.00017,7.95239]
[1712685712054,61.45,68817.0703,0.3,0.78811,0.00017,7.96101]
[1712685714069,61.44,68807.8184,0.3,0.78653,0.00017,7.99463]
[1712685717089,61.44,68799.0657,0.3,0.78503,0.00017,8.02616]
[1712685722124,61.43,68796.0837,0.3,0.78454,0.00017,8.03631]
[1712685724159,61.43,68803.9746,0.3,0.78592,0.00017,8.00736]
[1712685725146,61.43,68796.5163,0.3,0.78464,0.00017,8.03437]
[1712685726153,61.4,68787.1042,0.3,0.78308,0.00017,8.06681]
[1712685731189,61.34,68780.0847,0.3,0.78208,0.00017,8.0875]
[1712685734210,61.32,68772.87,0.3,0.78092,0.00018,8.11144]
[1712685735216,61.31,68781.3776,0.3,0.78243,0.00017,8.08016]
[1712685740259,61.3,68785.9636,0.3,0.78326,0.00017,8.06291]
[1712685741427,61.3,68798.2508,0.3,0.7854,0.00017,8.01804]
[1712685743277,61.3,68811.9193,0.3,0.78775,0.00017,7.96839]
[1712685748312,61.3,68818.4516,0.3,0.78888,0.00017,7.94429]
[1712685753347,61.3,68823.8504,0.3,0.78995,0.00017,7.91635]
[1712685758382,61.29,68831.3055,0.3,0.79124,0.00017,7.88861]
[1712685763417,61.29,68827.6606,0.3,0.79063,0.00017,7.90182]
[1712685768425,61.29,68833.9603,0.3,0.79171,0.00017,7.87845]
[1712685773493,61.28,68828.7178,0.3,0.79085,0.00017,7.89711]
[1712685778529,61.28,68831.745,0.3,0.79138,0.00017,7.8857]
[1712685781550,61.28,68822.2039,0.3,0.78975,0.00017,7.92066]
[1712685784570,61.27,68814.6931,0.3,0.78847,0.00017,7.94798]
[1712685789606,61.27,68820.9368,0.3,0.78956,0.00017,7.92464]
[1712685791619,61.27,68828.403,0.3,0.79085,0.00017,7.89708]
[1712685796654,61.26,68833.2734,0.3,0.79168,0.00017,7.879]
[1712685801425,61.26,68840.9923,0.3,0.793,0.00017,7.85046]
[1712685804425,61.26,68833.3241,0.3,0.7917,0.00017,7.87875]
[1712685809745,61.26,68829.7143,0.3,0.79108,0.00017,7.89196]
[1712685814780,61.24,68830.6937,0.3,0.79145,0.00017,7.87914]
[1712685819815,61.23,68830.8615,0.3,0.79152,0.00017,7.87765]
[1712685824850,61.21,68824.0149,0.3,0.79044,0.00017,7.90082]
[1712685829885,61.18,68816.8653,0.3,0.78933,0.00017,7.92469]
[1712685831426,61.16,68809.3416,0.3,0.78811,0.00017,7.95052]
[1712685836934,61.1,68809.5765,0.3,0.78836,0.00017,7.94506]
[1712685841972,61.05,68808.5688,0.3,0.78838,0.00017,7.9445]
[1712685844992,61.04,68791.9519,0.3,0.78552,0.00017,8.0052]
[1712685850028,61.04,68785.4139,0.3,0.78439,0.00017,8.02876]
[1712685851035,61.04,68795.2485,0.3,0.78611,0.00017,7.99272]
[1712685855062,61.04,68803.9998,0.3,0.78762,0.00017,7.96062]
[1712685855449,61.04,68811.5415,0.3,0.78893,0.00017,7.93292]
[1712685858084,61.04,68799.7081,0.3,0.78688,0.00017,7.97652]
[1712685859091,61.04,68807.5214,0.3,0.78822,0.00017,7.94787]
[1712685864129,61.04,68820.435,0.3,0.79044,0.00017,7.90048]
[1712685866144,61.05,68864.9114,0.3,0.79798,0.00017,7.73545]
[1712685871178,61.06,68871.1042,0.3,0.79912,0.00017,7.70548]
[1712685876215,61.06,68873.3283,0.3,0.79947,0.00017,7.69767]
[1712685881248,61.07,68882.1645,0.3,0.80093,0.00017,7.66482]
[1712685883262,61.07,68893.0088,0.3,0.80273,0.00017,7.6242]
[1712685885276,61.07,68905.4094,0.3,0.80476,0.00016,7.57773]
[1712685890312,61.08,68912.5077,0.3,0.8059,0.00016,7.55156]
[1712685895346,61.08,68909.3978,0.3,0.80538,0.00016,7.56367]
[1712685900381,61.08,68902.8372,0.3,0.80431,0.00016,7.58819]
[1712685904410,61.08,68887.2634,0.3,0.80174,0.00017,7.64656]
[1712685909427,61.07,68893.9353,0.3,0.80286,0.00017,7.62112]
[1712685912426,61.07,68886.4664,0.3,0.80163,0.00017,7.64905]
[1712685914481,61.07,68879.182,0.3,0.80042,0.00017,7.67625]
[1712685918433,61.07,68888.8375,0.3,0.80204,0.00017,7.6398]
[1712685923547,61.07,68889.87,0.3,0.80222,0.00017,7.63579]
[1712685927575,61.06,68897.3071,0.3,0.80345,0.00017,7.60773]
[1712685930596,61.06,68908.3026,0.3,0.80526,0.00016,7.56635]
[1712685935631,61.06,68911.6906,0.3,0.80596,0.00016,7.54572]
[1712685940666,61.06,68911.0132,0.3,0.80585,0.00016,7.54819]
[1712685944694,61.06,68921.3047,0.3,0.80754,0.00016,7.50904]
[1712685949730,61.06,68922.4206,0.3,0.80773,0.00016,7.50464]
[1712685954765,61.06,68922.8894,0.3,0.80781,0.00016,7.50273]
[1712685959800,61.06,68923.0578,0.3,0.80785,0.00016,7.502]
[1712685961813,61.05,68915.4272,0.3,0.8066,0.00016,7.53075]
[1712685964835,61.05,68906.9616,0.3,0.80523,0.00016,7.56247]
[1712685968861,61.05,68899.0378,0.3,0.80393,0.00017,7.5922]
[1712685973896,61.05,68893.813,0.3,0.80307,0.00017,7.61165]
[1712685978931,61.04,68891.1544,0.3,0.80264,0.00017,7.62141]
[1712685979939,61.04,68883.4634,0.3,0.80137,0.00017,7.65022]
[1712685984973,61.04,68884.9319,0.3,0.80163,0.00017,7.64425]
[1712685990009,61.04,68892.167,0.3,0.80284,0.00017,7.61678]
[1712685995044,61.04,68894.1757,0.3,0.80331,0.00017,7.60147]
[1712685999072,61.04,68886.6343,0.3,0.80206,0.00017,7.62987]
[1712686004108,61.03,68883.5124,0.3,0.80155,0.00017,7.64142]
[1712686007129,61.03,68876.0927,0.3,0.80032,0.00017,7.66913]
[1712686009142,61.03,68887.2218,0.3,0.80218,0.00017,7.62727]
[1712686014178,61.03,68887.2901,0.3,0.80219,0.00017,7.62688]
[1712686019214,61.03,68881.7479,0.3,0.80128,0.00017,7.64757]
[1712686024248,61.03,68875.9539,0.3,0.80031,0.00017,7.66924]
[1712686028277,61.03,68866.2874,0.3,0.7987,0.00017,7.70541]
[1712686033312,61.03,68870.8677,0.3,0.79947,0.00017,7.68811]
[1712686038346,61.02,68870.9997,0.3,0.7995,0.00017,7.68751]
[1712686043381,61.02,68871.2939,0.3,0.79955,0.00017,7.68631]
[1712686048415,61.02,68867.0953,0.3,0.79885,0.00017,7.7019]
[1712686052444,61.02,68858.6762,0.3,0.79758,0.00017,7.72546]
[1712686057480,61.01,68851.731,0.3,0.79642,0.00017,7.75099]
[1712686062514,61.01,68852.6436,0.3,0.7966,0.00017,7.74714]
[1712686067550,61.0,68853.5723,0.3,0.79679,0.00017,7.74292]
[1712686071426,60.99,68840.2294,0.3,0.79456,0.00017,7.79189]
[1712686076615,60.98,68836.6295,0.3,0.79397,0.00017,7.80471]
[1712686080425,60.98,68829.2306,0.3,0.79272,0.00017,7.83179]
[1712686081649,60.98,68819.8944,0.3,0.79113,0.00017,7.86625]
[1712686083425,60.97,68810.5709,0.3,0.78954,0.00017,7.9004]
[1712686085679,60.97,68795.5296,0.3,0.78694,0.00017,7.95554]
[1712686086683,60.96,68787.8158,0.3,0.78561,0.00017,7.98349]
[1712686088700,60.96,68795.4689,0.3,0.78696,0.00017,7.95499]
[1712686093739,60.95,68783.1533,0.3,0.78486,0.00018,7.99928]
[1712686098775,60.94,68779.1881,0.3,0.78421,0.00018,8.01277]
[1712686103809,60.92,68770.9128,0.3,0.7828,0.00018,8.04194]
[1712686108844,60.91,68775.5521,0.3,0.78366,0.00018,8.02418]
[1712686113880,60.9,68774.6444,0.3,0.78367,0.00018,8.019]
[1712686118914,60.89,68784.9364,0.3,0.78551,0.00018,7.98051]
[1712686121934,60.88,68773.0075,0.3,0.78347,0.00018,8.02312]
[1712686123951,60.87,68764.8037,0.3,0.78204,0.00018,8.05277]
[1712686124957,60.87,68757.2715,0.3,0.78071,0.00018,8.08003]
[1712686129992,60.86,68759.3124,0.3,0.78112,0.00018,8.07155]
[1712686135026,60.84,68756.8385,0.3,0.78073,0.00018,8.07959]
[1712686139054,60.81,68775.695,0.3,0.7842,0.00018,8.00779]
[1712686140062,60.81,68786.4179,0.3,0.78609,0.00018,7.96825]
[1712686145097,60.8,68811.7658,0.3,0.79052,0.00017,7.8741]
[1712686146427,60.8,68819.7826,0.3,0.79189,0.00017,7.84464]
[1712686147117,60.82,68834.7428,0.3,0.79441,0.00017,7.78988]
[1712686152152,60.81,68853.8628,0.3,0.79768,0.00017,7.71796]
[1712686155172,60.81,68861.6157,0.3,0.79899,0.00017,7.68878]
[1712686160207,60.81,68861.3376,0.3,0.79895,0.00017,7.68981]
[1712686161215,60.81,68853.7278,0.3,0.79766,0.00017,7.71834]
[1712686165242,60.81,68861.0801,0.3,0.79891,0.00017,7.69064]
[1712686170278,60.81,68870.7171,0.3,0.80053,0.00017,7.65433]
[1712686171284,60.81,68878.5082,0.3,0.80198,0.00017,7.61716]
[1712686172290,60.81,68888.1115,0.3,0.80358,0.00017,7.58093]
[1712686173298,60.81,68900.8896,0.3,0.80569,0.00017,7.53265]
[1712686178333,60.81,68896.7059,0.3,0.80498,0.00017,7.54891]
[1712686182363,60.81,68886.2482,0.3,0.80326,0.00017,7.58818]
[1712686187397,60.8,68875.2615,0.3,0.80146,0.00017,7.62891]
[1712686192431,60.8,68874.1822,0.3,0.8013,0.00017,7.6323]
[1712686197470,60.79,68870.5536,0.3,0.80071,0.00017,7.64554]
[1712686200425,60.79,68862.1067,0.3,0.7993,0.00017,7.67726]
[1712686204515,60.79,68853.8931,0.3,0.79791,0.00017,7.7081]
[1712686206425,60.79,68843.9813,0.3,0.79623,0.00017,7.74522]
[1712686209425,60.79,68855.314,0.3,0.79815,0.00017,7.70266]
[1712686211568,60.79,68863.3582,0.3,0.79951,0.00017,7.67244]
[1712686215426,60.79,68855.3949,0.3,0.79816,0.00017,7.70266]
[1712686220628,60.8,68854.5759,0.3,0.798,0.00017,7.70608]
[1712686225664,60.8,68850.379,0.3,0.79728,0.00017,7.722]
[1712686226674,60.8,68843.0241,0.3,0.79603,0.00017,7.74963]
[1712686231711,60.8,68836.9832,0.3,0.79512,0.00017,7.76474]
[1712686234731,60.8,68823.5804,0.3,0.79282,0.00017,7.81482]
[1712686239779,60.8,68824.0202,0.3,0.7929,0.00017,7.81317]
[1712686244810,60.8,68825.3924,0.3,0.79314,0.00017,7.80803]
[1712686249844,60.8,68819.7449,0.3,0.79216,0.00017,7.82902]
[1712686254880,60.8,68821.2711,0.3,0.79243,0.00017,7.82326]
[1712686255887,60.8,68831.7473,0.3,0.79423,0.00017,7.78422]
[1712686260927,60.8,68829.1733,0.3,0.79378,0.00017,7.79396]
[1712686263999,60.8,68820.9734,0.3,0.79237,0.00017,7.8245]
[1712686269425,60.8,68821.0285,0.3,0.79238,0.00017,7.82448]
[1712686272425,60.81,68838.5076,0.3,0.79536,0.00017,7.75946]
[1712686274017,60.81,68848.6725,0.3,0.79709,0.00017,7.72165]
[1712686275018,60.81,68856.9274,0.3,0.79848,0.00017,7.6908]
[1712686280054,60.81,68857.8617,0.3,0.79862,0.00017,7.68761]
[1712686282068,60.82,68869.6463,0.3,0.8006,0.00017,7.64351]
[1712686283075,60.82,68860.4867,0.3,0.79905,0.00017,7.67805]
[1712686288110,60.82,68858.6226,0.3,0.79872,0.00017,7.68539]
[1712686293146,60.83,68863.4518,0.3,0.79966,0.00017,7.65981]
[1712686296166,60.83,68874.3689,0.3,0.80148,0.00017,7.6191]
[1712686299187,60.83,68862.3489,0.3,0.79944,0.00017,7.66468]
[1712686304222,60.84,68863.635,0.3,0.79964,0.00017,7.66033]
[1712686309258,60.85,68856.4711,0.3,0.79841,0.00017,7.68772]
[1712686314294,60.85,68850.9454,0.3,0.79746,0.00017,7.70863]
[1712686316307,60.85,68843.5065,0.3,0.7962,0.00017,7.73653]
[1712686321341,60.85,68840.4755,0.3,0.79569,0.00017,7.74777]
[1712686326378,60.85,68838.0948,0.3,0.79528,0.00017,7.75658]
[1712686331413,60.85,68837.238,0.3,0.79514,0.00017,7.75968]
[1712686335425,60.84,68827.2635,0.3,0.79344,0.00017,7.79681]
[1712686337456,60.84,68818.4538,0.3,0.79192,0.00017,7.82954]
[1712686342489,60.84,68824.7235,0.3,0.79301,0.00017,7.80602]
[1712686347524,60.84,68828.5832,0.3,0.79367,0.00017,7.79168]
[1712686352560,60.84,68831.7103,0.3,0.79434,0.00017,7.77234]
[1712686357596,60.85,68839.6946,0.3,0.79569,0.00017,7.74278]
[1712686362630,60.85,68845.1079,0.3,0.7966,0.00017,7.7229]
[1712686364644,60.85,68853.4362,0.3,0.79801,0.00017,7.69179]
[1712686365425,60.85,68845.7802,0.3,0.79671,0.00017,7.7205]
[1712686366658,60.85,68834.6698,0.3,0.79481,0.00017,7.76208]
[1712686370687,60.85,68826.0653,0.3,0.79333,0.00017,7.79423]
[1712686375722,60.85,68831.0061,0.3,0.79418,0.00017,7.77595]
[1712686380428,60.86,68842.2903,0.3,0.7961,0.00017,7.73397]
[1712686382770,60.86,68853.3009,0.3,0.79797,0.00017,7.6928]
[1712686384785,60.86,68838.662,0.3,0.79547,0.00017,7.7477]
[1712686386426,60.86,68830.5003,0.3,0.79407,0.00017,7.77822]
[1712686389426,60.86,68822.5141,0.3,0.7927,0.00017,7.80805]
[1712686393850,60.86,68810.604,0.3,0.79063,0.00017,7.85241]
[1712686398885,60.86,68810.7383,0.3,0.79066,0.00017,7.85195]
[1712686401425,60.86,68818.3525,0.3,0.79198,0.00017,7.82361]
[1712686406952,60.86,68818.8584,0.3,0.79207,0.00017,7.82153]
[1712686411986,60.86,68820.859,0.3,0.79255,0.00017,7.8063]
[1712686417021,60.86,68817.2698,0.3,0.79193,0.00017,7.81982]
[1712686418028,60.86,68827.8828,0.3,0.79375,0.00017,7.78049]
[1712686423063,60.87,68828.295,0.3,0.79381,0.00017,7.7792]
[1712686428098,60.87,68824.4516,0.3,0.79315,0.00017,7.79356]
[1712686433133,60.87,68825.2116,0.3,0.79328,0.00017,7.79071]
[1712686438168,60.87,68821.944,0.3,0.79271,0.00017,7.80286]
[1712686443203,60.87,68826.9331,0.3,0.79357,0.00017,7.78427]
[1712686448239,60.87,68829.5785,0.3,0.79402,0.00017,7.77454]
[1712686453273,60.87,68828.3306,0.3,0.7938,0.00017,7.77929]
[1712686458308,60.87,68828.6238,0.3,0.79385,0.00017,7.77829]
[1712686463344,60.87,68828.5581,0.3,0.79383,0.00017,7.77862]
[1712686468380,60.87,68827.8282,0.3,0.79371,0.00017,7.78142]
[1712686473414,60.87,68826.0441,0.3,0.79353,0.00017,7.78034]
[1712686477445,60.87,68849.8723,0.3,0.7976,0.00017,7.69149]
[1712686482478,60.88,68855.2419,0.3,0.79849,0.00017,7.67169]
[1712686485425,60.88,68848.052,0.3,0.79727,0.00017,7.69877]
[1712686487513,60.88,68837.2137,0.3,0.79542,0.00017,7.7393]
[1712686492548,60.88,68831.4269,0.3,0.79442,0.00017,7.76108]
[1712686494476,60.88,68816.4929,0.3,0.79185,0.00017,7.81667]
[1712686495573,60.88,68807.2848,0.3,0.79026,0.00017,7.85075]
[1712686498593,60.88,68798.8263,0.3,0.78879,0.00017,7.88198]
[1712686502621,60.88,68789.7765,0.3,0.78721,0.00018,7.91544]
[1712686505642,60.88,68781.679,0.3,0.78579,0.00018,7.9452]
[1712686509425,60.88,68791.8836,0.3,0.78758,0.00017,7.90761]
[1712686514704,60.88,68783.7056,0.3,0.78614,0.00018,7.93803]
[1712686519739,60.89,68779.6267,0.3,0.78541,0.00018,7.95318]
[1712686523767,60.89,68792.348,0.3,0.78764,0.00017,7.90646]
[1712686526789,60.89,68800.3338,0.3,0.78903,0.00017,7.87706]
[1712686529809,60.89,68790.4985,0.3,0.78731,0.00017,7.91344]
[1712686531823,60.89,68782.0859,0.3,0.78597,0.00018,7.93662]
[1712686536860,60.89,68781.8447,0.3,0.78592,0.00018,7.93764]
[1712686541893,60.89,68781.5347,0.3,0.78586,0.00018,7.93891]
[1712686546929,60.89,68780.458,0.3,0.78566,0.00018,7.94301]
[1712686551964,60.89,68782.9046,0.3,0.78609,0.00018,7.93412]
[1712686552969,60.9,68793.8232,0.3,0.788,0.00017,7.89391]
[1712686558005,60.9,68795.7429,0.3,0.78833,0.00017,7.88697]
[1712686562034,60.9,68787.6264,0.3,0.78691,0.00018,7.91696]
[1712686563428,60.9,68799.2938,0.3,0.78895,0.00017,7.8739]
[1712686569083,60.9,68806.7627,0.3,0.79025,0.00017,7.84621]
[1712686571098,60.9,68813.8434,0.3,0.79147,0.00017,7.82001]
[1712686572425,60.9,68802.844,0.3,0.78956,0.00017,7.86086]
[1712686578150,60.9,68795.2451,0.3,0.78823,0.00017,7.88915]
[1712686583186,60.9,68796.8726,0.3,0.7885,0.00017,7.88334]
[1712686586207,60.9,68786.0464,0.3,0.78661,0.00018,7.92324]
[1712686591242,60.9,68780.6854,0.3,0.78581,0.00018,7.93503]
[1712686595277,60.9,68787.9993,0.3,0.7871,0.00018,7.90807]
[1712686596279,60.9,68801.5222,0.3,0.78946,0.00017,7.85823]
[1712686599298,60.9,68809.7594,0.3,0.79088,0.00017,7.82799]
[1712686604333,60.91,68812.865,0.3,0.7914,0.00017,7.81682]
[1712686609367,60.91,68815.5062,0.3,0.79186,0.00017,7.80692]
[1712686614404,60.91,68816.5741,0.3,0.79205,0.00017,7.80285]
[1712686619439,60.91,68818.7975,0.3,0.79244,0.00017,7.79453]
[1712686624472,60.91,68818.2787,0.3,0.79235,0.00017,7.79644]
[1712686628502,60.91,68832.1901,0.3,0.79474,0.00017,7.74474]
[1712686631522,60.91,68824.115,0.3,0.79335,0.00017,7.77489]
[1712686635429,60.91,68832.862,0.3,0.79484,0.00017,7.74245]
[1712686637565,60.91,68842.5715,0.3,0.7965,0.00017,7.7062]
[1712686638425,60.91,68850.0347,0.3,0.79777,0.00017,7.67832]
[1712686640586,60.91,68841.9942,0.3,0.7964,0.00017,7.70846]
[1712686645620,60.91,68852.6387,0.3,0.79821,0.00017,7.66857]
[1712686648642,60.91,68843.158,0.3,0.7966,0.00017,7.704]
[1712686653677,60.91,68838.8324,0.3,0.79601,0.00017,7.71207]
[1712686658711,60.9,68835.0035,0.3,0.79537,0.00017,7.72604]
[1712686663747,60.9,68832.3267,0.3,0.79493,0.00017,7.73562]
[1712686668782,60.89,68834.221,0.3,0.79528,0.00017,7.72809]
[1712686673816,60.89,68836.1175,0.3,0.79562,0.00017,7.72065]
[1712686678853,60.89,68834.1251,0.3,0.79529,0.00017,7.72792]
[1712686683886,60.89,68836.0516,0.3,0.79562,0.00017,7.72072]
[1712686688921,60.88,68829.7725,0.3,0.79454,0.00017,7.74409]
[1712686693958,60.88,68830.3389,0.3,0.79464,0.00017,7.74186]
[1712686698990,60.88,68830.4986,0.3,0.79468,0.00017,7.74115]
[1712686702014,60.88,68838.8134,0.3,0.7961,0.00017,7.71004]
[1712686703020,60.88,68853.3431,0.3,0.79857,0.00017,7.6557]
[1712686706041,60.89,68864.8191,0.3,0.8005,0.00017,7.61286]
[1712686711077,60.88,68869.4376,0.3,0.80142,0.00017,7.58763]
[1712686713426,60.88,68860.4568,0.3,0.79991,0.00017,7.62134]
[1712686716113,60.88,68872.5952,0.3,0.80195,0.00017,7.57567]
[1712686721146,60.89,68877.8574,0.3,0.80283,0.00017,7.55597]
[1712686726182,60.89,68880.2531,0.3,0.80322,0.00017,7.5472]
[1712686731219,60.89,68878.6398,0.3,0.80294,0.00017,7.55345]
[1712686736252,60.89,68881.5065,0.3,0.80341,0.00017,7.54286]
[1712686739272,60.9,68894.2279,0.3,0.80552,0.00017,7.49501]
[1712686742297,60.9,68903.6471,0.3,0.80706,0.00017,7.45974]
[1712686743302,60.9,68912.5913,0.3,0.80853,0.00016,7.42599]
[1712686748335,60.91,68909.3025,0.3,0.80797,0.00016,7.43894]
[1712686753372,60.91,68905.6582,0.3,0.80736,0.00016,7.45284]
[1712686755427,60.91,68897.1419,0.3,0.80595,0.00017,7.48516]
[1712686761425,60.91,68898.2417,0.3,0.80612,0.00017,7.48127]
[1712686763444,60.91,68890.1431,0.3,0.80478,0.00017,7.51198]
[1712686765460,60.91,68898.9536,0.3,0.80623,0.00017,7.47873]
[1712686770494,60.92,68900.8459,0.3,0.80653,0.00017,7.47191]
[1712686775528,60.92,68899.6669,0.3,0.80647,0.00017,7.46882]
[1712686778550,60.92,68891.9787,0.3,0.80518,0.00017,7.49805]
[1712686783586,60.92,68889.2576,0.3,0.80473,0.00017,7.50843]
[1712686788620,60.92,68886.5909,0.3,0.80428,0.00017,7.51857]
[1712686792648,60.92,68879.2443,0.3,0.80305,0.00017,7.54629]
[1712686797683,60.92,68879.9934,0.3,0.80318,0.00017,7.54339]
[1712686802720,60.92,68883.9489,0.3,0.80385,0.00017,7.52837]
[1712686807754,60.92,68883.7065,0.3,0.80381,0.00017,7.52929]
[1712686812788,60.92,68883.6584,0.3,0.8038,0.00017,7.52942]
[1712686817823,60.92,68886.1404,0.3,0.80422,0.00017,7.52005]
[1712686822858,60.92,68888.0426,0.3,0.80453,0.00017,7.51291]
[1712686827893,60.92,68887.7503,0.3,0.80448,0.00017,7.51406]
[1712686832929,60.92,68886.7447,0.3,0.80445,0.00017,7.51005]
[1712686837963,60.92,68884.9306,0.3,0.80415,0.00017,7.5169]
[1712686842997,60.92,68877.5121,0.3,0.80291,0.00017,7.54484]
[1712686847026,60.92,68860.4624,0.3,0.80005,0.00017,7.60883]
[1712686851057,60.92,68870.7868,0.3,0.80179,0.00017,7.57007]
[1712686857099,60.93,68873.8388,0.3,0.80227,0.00017,7.5592]
[1712686862134,60.94,68876.2475,0.3,0.80265,0.00017,7.55065]
[1712686863141,60.94,68885.4959,0.3,0.8042,0.00017,7.51584]
[1712686867169,60.94,68876.5072,0.3,0.80268,0.00017,7.55001]
[1712686872206,60.94,68883.3772,0.3,0.80382,0.00017,7.52436]
[1712686875225,60.95,68895.932,0.3,0.8059,0.00017,7.47719]
[1712686880260,60.95,68902.025,0.3,0.8069,0.00017,7.45433]
[1712686885296,60.95,68909.0739,0.3,0.80804,0.00016,7.42801]
[1712686890332,60.96,68910.6524,0.3,0.80828,0.00016,7.4225]
[1712686894361,60.96,68900.4404,0.3,0.80673,0.00017,7.45347]
[1712686899396,60.96,68898.7399,0.3,0.80646,0.00017,7.45982]
[1712686904431,60.96,68898.7014,0.3,0.80645,0.00017,7.4599]
[1712686908425,60.96,68907.5507,0.3,0.80792,0.00016,7.42637]
[1712686913505,60.96,68902.2271,0.3,0.80703,0.00017,7.44663]
[1712686916525,60.96,68910.8611,0.3,0.80845,0.00016,7.41397]
[1712686921561,60.96,68912.9411,0.3,0.80879,0.00016,7.40627]
[1712686923457,60.96,68925.6303,0.3,0.81086,0.00016,7.35821]
[1712686925590,60.97,68960.7062,0.3,0.81652,0.00016,7.2247]
[1712686930624,60.97,68952.8287,0.3,0.81524,0.00016,7.25525]
[1712686935657,60.96,68955.5855,0.3,0.8157,0.00016,7.24416]
[1712686937673,60.96,68968.1952,0.3,0.81772,0.00016,7.19582]
[1712686939687,60.96,68977.7139,0.3,0.81924,0.00016,7.15936]
[1712686940209,60.96,68977.7139,0.3,0.81924,0.00016,7.15936]
[1712686942711,60.96,68966.0422,0.3,0.81738,0.00016,7.20407]
[1712686947745,60.96,68962.5455,0.3,0.81683,0.00016,7.21714]
[1712686952782,60.96,68956.4175,0.3,0.816,0.00016,7.23258]
[1712686954793,60.96,68966.1587,0.3,0.81756,0.00016,7.19521]
[1712686959828,60.96,68967.7581,0.3,0.81782,0.00016,7.18896]
[1712686964864,60.96,68968.741,0.3,0.81798,0.00016,7.18509]
[1712686969899,60.95,68964.9062,0.3,0.81738,0.00016,7.19959]
[1712686974934,60.95,68959.1244,0.3,0.81646,0.00016,7.22144]
[1712686979969,60.95,68963.706,0.3,0.81721,0.00016,7.20362]
[1712686985005,60.94,68973.896,0.3,0.81886,0.00016,7.16392]
[1712686990041,60.88,68973.0687,0.3,0.81896,0.00016,7.16135]
[1712686994072,60.83,68965.1349,0.3,0.8179,0.00016,7.18681]
[1712686999107,60.81,68966.8581,0.3,0.81826,0.00016,7.17814]
[1712687004142,60.8,68964.6394,0.3,0.81792,0.00016,7.18611]
[1712687009176,60.8,68966.8174,0.3,0.81828,0.00016,7.17767]
[1712687014210,60.8,68968.0965,0.3,0.81861,0.00016,7.16519]
[1712687019247,60.74,68958.4432,0.3,0.81731,0.00016,7.1961]
[1712687024281,60.72,68961.6648,0.3,0.81791,0.00016,7.18187]
[1712687029317,60.72,68962.8583,0.3,0.81809,0.00016,7.17745]
[1712687033345,60.74,68954.8323,0.3,0.81672,0.00016,7.21034]
[1712687038381,60.78,68958.9829,0.3,0.81726,0.00016,7.19755]
[1712687043415,60.79,68953.8994,0.3,0.81638,0.00016,7.21854]
[1712687045430,60.79,68944.6253,0.3,0.81488,0.00016,7.25419]
[1712687047443,60.79,68937.5277,0.3,0.81373,0.00016,7.28145]
[1712687049427,60.79,68929.7359,0.3,0.81246,0.00016,7.31127]
[1712687054495,60.79,68927.6089,0.3,0.81211,0.00016,7.31939]
[1712687059529,60.79,68911.8474,0.3,0.80952,0.00016,7.37961]
[1712687062551,60.8,68903.8203,0.3,0.8082,0.00017,7.41023]
[1712687065571,60.8,68915.7291,0.3,0.81015,0.00016,7.36514]
[1712687069601,60.8,68908.3671,0.3,0.80892,0.00016,7.39352]
[1712687074637,60.81,68902.217,0.3,0.80804,0.00017,7.40933]
[1712687079426,60.81,68891.4453,0.3,0.80624,0.00017,7.45033]
[1712687084710,60.81,68886.6892,0.3,0.80545,0.00017,7.46833]
[1712687086725,60.81,68876.3385,0.3,0.80372,0.00017,7.50751]
[1712687091758,60.81,68870.756,0.3,0.80278,0.00017,7.52861]
[1712687096793,60.81,68875.5852,0.3,0.80359,0.00017,7.51038]
[1712687101830,60.81,68874.7893,0.3,0.80346,0.00017,7.51343]
[1712687105858,60.81,68886.9015,0.3,0.80549,0.00017,7.4675]
[1712687106425,60.81,68896.0728,0.3,0.80702,0.00017,7.43272]
[1712687111900,60.81,68900.0534,0.3,0.80767,0.00017,7.41771]
[1712687112426,60.81,68907.1197,0.3,0.80884,0.00017,7.39078]
[1712687114921,60.8,68920.844,0.3,0.81111,0.00016,7.3383]
[1712687117942,60.78,68928.4057,0.3,0.81243,0.00016,7.30736]
[1712687119955,60.78,68920.0035,0.3,0.81106,0.00016,7.33927]
[1712687124425,60.78,68927.2997,0.3,0.81227,0.00016,7.31097]
[1712687127426,60.77,68938.8105,0.3,0.81415,0.00016,7.26678]
[1712687130027,60.77,68929.9407,0.3,0.81271,0.00016,7.3008]
[1712687135061,60.78,68938.3997,0.3,0.81422,0.00016,7.26075]
[1712687140099,60.78,68939.9632,0.3,0.81446,0.00016,7.25512]
[1712687145137,60.78,68931.5016,0.3,0.81307,0.00016,7.28776]
[1712687150172,60.78,68928.3699,0.3,0.81256,0.00016,7.29979]
[1712687155207,60.78,68920.2163,0.3,0.81122,0.00016,7.33094]
[1712687160243,60.78,68923.07,0.3,0.81169,0.00016,7.31999]
[1712687165278,60.78,68932.0214,0.3,0.81315,0.00016,7.28579]
[1712687170313,60.79,68926.7434,0.3,0.81229,0.00016,7.30614]
[1712687172324,60.79,68914.6757,0.3,0.81031,0.00016,7.35216]
[1712687174339,60.78,68906.7001,0.3,0.809,0.00017,7.3825]
[1712687175352,60.78,68897.5158,0.3,0.80748,0.00017,7.4174]
[1712687179374,60.78,68889.1348,0.3,0.80609,0.00017,7.44901]
[1712687181388,60.78,68879.1508,0.3,0.80443,0.00017,7.48671]
[1712687183403,60.78,68886.9113,0.3,0.80573,0.00017,7.45723]
[1712687184409,60.78,68894.7856,0.3,0.80704,0.00017,7.42735]
[1712687189443,60.78,68905.2025,0.3,0.80876,0.00017,7.38792]
[1712687194480,60.79,68906.233,0.3,0.80906,0.00017,7.37647]
[1712687199521,60.79,68899.3236,0.3,0.80791,0.00017,7.40277]
[1712687204549,60.78,68900.0659,0.3,0.80804,0.00017,7.39978]
[1712687207569,60.78,68908.1198,0.3,0.80938,0.00017,7.36911]
[1712687212605,60.78,68910.3423,0.3,0.80974,0.00016,7.36065]
[1712687217640,60.78,68911.8725,0.3,0.81001,0.00016,7.35451]
[1712687222676,60.78,68912.0484,0.3,0.81005,0.00016,7.35356]
[1712687227710,60.77,68914.9181,0.3,0.81053,0.00016,7.34235]
[1712687232744,60.77,68913.0282,0.3,0.81023,0.00016,7.34934]
[1712687236773,60.77,68922.4967,0.3,0.81179,0.00016,7.31307]
[1712687238425,60.77,68929.5744,0.3,0.81295,0.00016,7.2859]
[1712687243831,60.77,68930.9105,0.3,0.81318,0.00016,7.28053]
[1712687248868,60.76,68922.4279,0.3,0.81181,0.00016,7.31262]
[1712687252897,60.76,68950.805,0.3,0.81657,0.00016,7.19594]
[1712687253430,60.77,68959.5204,0.3,0.81793,0.00016,7.16344]
[1712687258938,60.77,68956.2015,0.3,0.8174,0.00016,7.17614]
[1712687262425,60.77,68948.1853,0.3,0.81611,0.00016,7.2068]
[1712687268011,60.77,68952.9349,0.3,0.81689,0.00016,7.18834]
[1712687273042,60.77,68949.7687,0.3,0.81638,0.00016,7.20033]
[1712687278078,60.77,68953.0023,0.3,0.81691,0.00016,7.18775]
[1712687280426,60.77,68965.1094,0.3,0.81885,0.00016,7.14124]
[1712687286133,60.77,68965.1405,0.3,0.81883,0.00016,7.14171]
[1712687288148,60.77,68972.6091,0.3,0.82003,0.00016,7.1129]
[1712687293181,60.77,68976.6997,0.3,0.82069,0.00016,7.09694]
[1712687298221,60.76,68975.5051,0.3,0.82052,0.00016,7.10103]
[1712687298426,60.76,68963.7413,0.3,0.81865,0.00016,7.14614]
[1712687301239,60.76,68973.0413,0.3,0.82014,0.00016,7.11029]
[1712687306274,60.76,68978.9919,0.3,0.82109,0.00016,7.08708]
[1712687311313,60.75,68981.2561,0.3,0.82161,0.00016,7.06998]
[1712687316346,60.75,68978.2541,0.3,0.82115,0.00016,7.0812]
[1712687321381,60.75,68975.8907,0.3,0.82079,0.00016,7.0899]
[1712687326415,60.74,68975.479,0.3,0.82075,0.00016,7.09103]
[1712687331425,60.74,68972.9448,0.3,0.82036,0.00016,7.10031]
[1712687336486,60.73,68963.4424,0.3,0.81887,0.00016,7.13629]
[1712687341520,60.73,68965.3018,0.3,0.81918,0.00016,7.1289]
[1712687346425,60.72,68973.9119,0.3,0.82056,0.00016,7.0954]
[1712687351591,60.72,68975.3008,0.3,0.8208,0.00016,7.08962]
[1712687356626,60.71,68972.8392,0.3,0.82043,0.00016,7.09863]
[1712687361660,60.71,68969.7158,0.3,0.81995,0.00016,7.11015]
[1712687366697,60.7,68968.5938,0.3,0.8198,0.00016,7.11389]
[1712687371733,60.7,68972.2152,0.3,0.82054,0.00016,7.0914]
[1712687376767,60.69,68971.6083,0.3,0.82046,0.00016,7.09327]
[1712687381802,60.69,68969.8403,0.3,0.8202,0.00016,7.09963]
[1712687386837,60.68,68964.093,0.3,0.81929,0.00016,7.12146]
[1712687388425,60.68,68952.7876,0.3,0.81748,0.00016,7.16484]
[1712687393887,60.68,68951.9198,0.3,0.81736,0.00016,7.16767]
[1712687398921,60.67,68956.9033,0.3,0.81818,0.00016,7.14812]
[1712687403957,60.67,68951.3047,0.3,0.8173,0.00016,7.1693]
[1712687405980,60.67,68959.2274,0.3,0.81858,0.00016,7.13867]
[1712687411015,60.66,68958.0576,0.3,0.8184,0.00016,7.14285]
[1712687412022,60.66,68950.0704,0.3,0.81712,0.00016,7.17353]
[1712687417057,60.66,68942.5074,0.3,0.81591,0.00016,7.20215]
[1712687422091,60.65,68944.7664,0.3,0.8163,0.00016,7.19302]
[1712687427126,60.65,68950.4612,0.3,0.81724,0.00016,7.17059]
[1712687432163,60.64,68952.1893,0.3,0.81768,0.00016,7.15556]
[1712687437196,60.64,68949.6393,0.3,0.81728,0.00016,7.16513]
[1712687442231,60.64,68944.3659,0.3,0.81643,0.00016,7.18534]
[1712687447267,60.64,68948.4761,0.3,0.8171,0.00016,7.16933]
[1712687452300,60.63,68947.5363,0.3,0.81697,0.00016,7.17247]
[1712687457336,60.63,68946.7683,0.3,0.81686,0.00016,7.17504]
[1712687462370,60.63,68949.186,0.3,0.81725,0.00016,7.16571]
[1712687465392,60.63,68960.6537,0.3,0.8191,0.00016,7.1215]
[1712687469420,60.62,68967.8353,0.3,0.82026,0.00016,7.09341]
[1712687474455,60.62,68960.0018,0.3,0.81903,0.00016,7.12308]
[1712687479490,60.61,68960.2025,0.3,0.81909,0.00016,7.12158]
[1712687484527,60.54,68962.6366,0.3,0.81977,0.00016,7.10522]
[1712687489566,60.53,68970.8787,0.3,0.82113,0.00016,7.07233]
[1712687492587,60.52,68958.9723,0.3,0.81939,0.00016,7.10976]
[1712687497621,60.51,68952.1031,0.3,0.81831,0.00016,7.13568]
[1712687498629,60.49,68939.0714,0.3,0.8163,0.00016,7.18357]
[1712687503664,60.43,68935.2497,0.3,0.81588,0.00016,7.19323]
[1712687508701,60.43,68938.484,0.3,0.81643,0.00016,7.1802]
[1712687513736,60.43,68953.5312,0.3,0.81888,0.00016,7.12172]
[1712687518772,60.42,68951.3457,0.3,0.81853,0.00016,7.13009]
[1712687523808,60.42,68947.241,0.3,0.81788,0.00016,7.14574]
[1712687528841,60.42,68952.0063,0.3,0.81866,0.00016,7.12714]
[1712687533877,60.42,68958.8649,0.3,0.81976,0.00016,7.1006]
[1712687538912,60.42,68963.5974,0.3,0.82052,0.00016,7.08217]
[1712687543947,60.42,68965.0952,0.3,0.82078,0.00016,7.07608]
[1712687548982,60.41,68966.8843,0.3,0.82107,0.00016,7.06888]
[1712687553010,60.41,68959.3282,0.3,0.82002,0.00016,7.08991]
[1712687558044,60.41,68962.2034,0.3,0.82049,0.00016,7.0784]
[1712687563081,60.4,68948.9434,0.3,0.81838,0.00016,7.12927]
[1712687568115,60.4,68947.8682,0.3,0.81823,0.00016,7.13279]
[1712687573157,60.39,68953.0889,0.3,0.8191,0.00016,7.11196]
[1712687578191,60.38,68955.5931,0.3,0.81952,0.00016,7.10179]
[1712687583227,60.38,68954.9726,0.3,0.81944,0.00016,7.10373]
[1712687588262,60.37,68959.4005,0.3,0.82017,0.00016,7.08618]
[1712687593297,60.37,68952.2955,0.3,0.81904,0.00016,7.11326]
[1712687598332,60.36,68953.7259,0.3,0.81929,0.00016,7.10723]
[1712687600347,60.36,68960.968,0.3,0.82046,0.00016,7.079]
[1712687602360,60.36,68974.2605,0.3,0.82259,0.00016,7.02737]
[1712687607397,60.37,68965.318,0.3,0.82113,0.00016,7.06294]
[1712687608402,60.37,68956.7672,0.3,0.81976,0.00016,7.09601]
[1712687613426,60.37,68953.3072,0.3,0.81937,0.00016,7.1009]
[1712687618473,60.36,68954.2888,0.3,0.81954,0.00016,7.09666]
[1712687622426,60.36,68945.9,0.3,0.81821,0.00016,7.12871]
[1712687627537,60.35,68943.5963,0.3,0.81785,0.00016,7.13712]
[1712687632572,60.35,68945.8589,0.3,0.81823,0.00016,7.12815]
[1712687637606,60.35,68939.5993,0.3,0.81722,0.00016,7.15223]
[1712687639621,60.34,68932.3888,0.3,0.81605,0.00016,7.17988]
[1712687644656,60.34,68932.8458,0.3,0.81615,0.00016,7.17764]
[1712687649693,60.33,68935.2109,0.3,0.81655,0.00016,7.16807]
[1712687654728,60.33,68932.4539,0.3,0.81612,0.00016,7.17831]
[1712687659763,60.33,68937.7487,0.3,0.817,0.00016,7.15748]
[1712687664798,60.32,68938.3658,0.3,0.81711,0.00016,7.1548]
[1712687669832,60.32,68931.0406,0.3,0.81593,0.00016,7.18273]
[1712687674868,60.31,68926.2993,0.3,0.81532,0.00016,7.19255]
[1712687679902,60.31,68927.0992,0.3,0.81548,0.00016,7.18889]
[1712687682925,60.3,68935.3759,0.3,0.81684,0.00016,7.15662]
[1712687685945,60.3,68944.0863,0.3,0.81826,0.00016,7.12276]
[1712687690981,60.3,68943.9107,0.3,0.81824,0.00016,7.12331]
[1712687696019,60.3,68943.7256,0.3,0.81821,0.00016,7.12395]
[1712687701052,60.3,68942.9276,0.3,0.81809,0.00016,7.12688]
[1712687706086,60.3,68943.5511,0.3,0.81819,0.00016,7.12433]
[1712687711122,60.3,68943.2646,0.3,0.81815,0.00016,7.12531]
[1712687716157,60.3,68942.1947,0.3,0.81799,0.00016,7.12932]
[1712687721192,60.29,68946.3593,0.3,0.81866,0.00016,7.11311]
[1712687726229,60.29,68944.9541,0.3,0.81844,0.00016,7.11845]
[1712687728241,60.29,68953.0247,0.3,0.81975,0.00016,7.08716]
[1712687729248,60.29,68961.7719,0.3,0.82115,0.00016,7.05323]
[1712687730256,60.29,68972.8752,0.3,0.82293,0.00016,7.0101]
[1712687733276,60.3,68981.355,0.3,0.82442,0.00016,6.96927]
[1712687738311,60.3,68978.6157,0.3,0.82397,0.00016,6.98025]
[1712687743350,60.3,68967.2848,0.3,0.82215,0.00016,7.02455]
[1712687747379,60.3,68960.0313,0.3,0.82099,0.00016,7.05267]
[1712687752414,60.3,68953.4084,0.3,0.81994,0.00016,7.07809]
[1712687757425,60.3,68948.4504,0.3,0.81915,0.00016,7.09706]
[1712687758456,60.29,68939.6206,0.3,0.81771,0.00016,7.13125]
[1712687760426,60.29,68929.9811,0.3,0.81615,0.00016,7.16843]
[1712687765505,60.29,68931.6011,0.3,0.81643,0.00016,7.16182]
[1712687770540,60.29,68936.6947,0.3,0.81727,0.00016,7.14183]
[1712687772425,60.29,68945.4098,0.3,0.81869,0.00016,7.10802]
[1712687774568,60.29,68954.8249,0.3,0.82021,0.00016,7.07144]
[1712687779604,60.28,68948.9902,0.3,0.81928,0.00016,7.09382]
[1712687784638,60.28,68949.2308,0.3,0.81932,0.00016,7.09293]
[1712687786653,60.28,68942.0281,0.3,0.81815,0.00016,7.12085]
[1712687788667,60.28,68934.5745,0.3,0.81694,0.00016,7.14961]
[1712687791687,60.28,68943.058,0.3,0.81847,0.00016,7.10866]
[1712687795716,60.28,68950.4978,0.3,0.81967,0.00016,7.07986]
[1712687800751,60.28,68959.1028,0.3,0.82106,0.00016,7.04644]
[1712687802426,60.28,68970.3933,0.3,0.82287,0.00016,7.00256]
[1712687803773,60.28,68978.192,0.3,0.82411,0.00016,6.97231]
[1712687808807,60.29,68982.6353,0.3,0.8248,0.00016,6.95537]
[1712687813842,60.29,68977.2231,0.3,0.82393,0.00016,6.97674]
[1712687814848,60.29,68967.9347,0.3,0.82245,0.00016,7.01294]
[1712687819884,60.29,68964.829,0.3,0.82195,0.00016,7.02504]
[1712687824920,60.29,68962.1515,0.3,0.82152,0.00016,7.0354]
[1712687829954,60.29,68956.0799,0.3,0.82055,0.00016,7.05883]
[1712687834991,60.29,68955.9261,0.3,0.82053,0.00016,7.0592]
[1712687837004,60.29,68943.1351,0.3,0.81846,0.00016,7.10885]
[1712687842039,60.29,68944.6121,0.3,0.8187,0.00016,7.10309]
[1712687845066,60.29,68937.2492,0.3,0.81751,0.00016,7.13157]
[1712687850094,60.28,68939.969,0.3,0.81796,0.00016,7.12088]
[1712687855130,60.28,68938.1505,0.3,0.81781,0.00016,7.11983]
[1712687860163,60.28,68938.8167,0.3,0.81792,0.00016,7.11715]
[1712687865200,60.28,68939.2973,0.3,0.81801,0.00016,7.11517]
[1712687869229,60.28,68952.2369,0.3,0.82011,0.00016,7.06497]
[1712687874262,60.28,68953.5758,0.3,0.82031,0.00016,7.06002]
[1712687879297,60.28,68950.5688,0.3,0.81982,0.00016,7.07184]
[1712687884333,60.29,68953.1992,0.3,0.82024,0.00016,7.06182]
[1712687889367,60.29,68950.454,0.3,0.81979,0.00016,7.07267]
[1712687894402,60.29,68956.8488,0.3,0.82081,0.00016,7.04809]
[1712687899437,60.29,68934.4026,0.3,0.81716,0.00016,7.13531]
[1712687904471,60.29,68932.5296,0.3,0.81687,0.00016,7.1423]
[1712687909516,60.29,68926.9872,0.3,0.81598,0.00016,7.16335]
[1712687914552,60.28,68912.1149,0.3,0.81369,0.00017,7.21248]
[1712687916425,60.28,68900.323,0.3,0.81174,0.00017,7.25779]
[1712687917573,60.28,68892.9379,0.3,0.81051,0.00017,7.28608]
[1712687922425,60.27,68900.6967,0.3,0.81183,0.00017,7.25563]
[1712687927643,60.27,68903.7306,0.3,0.81234,0.00017,7.24391]
[1712687932678,60.28,68908.2798,0.3,0.81307,0.00017,7.22679]
[1712687937713,60.28,68908.8061,0.3,0.81315,0.00017,7.22496]
[1712687942748,60.28,68903.3999,0.3,0.81225,0.00017,7.24587]
[1712687943425,60.28,68890.0484,0.3,0.81003,0.00017,7.29721]
[1712687948790,60.27,68882.6906,0.3,0.80882,0.00017,7.32502]
[1712687953830,60.27,68882.8551,0.3,0.80887,0.00017,7.32385]
[1712687958865,60.26,68885.0373,0.3,0.80925,0.00017,7.31502]
[1712687961425,60.26,68872.8645,0.3,0.80721,0.00017,7.36149]
[1712687966936,60.26,68867.1151,0.3,0.80625,0.00017,7.38341]
[1712687971957,60.26,68864.6938,0.3,0.80598,0.00017,7.38469]
[1712687976993,60.26,68862.6656,0.3,0.80564,0.00017,7.3923]
[1712687979006,60.26,68853.5913,0.3,0.8041,0.00017,7.42701]
[1712687983380,60.26,68858.4893,0.3,0.80493,0.00017,7.40842]
[1712687989733,60.26,68852.4968,0.3,0.8039,0.00017,7.43151]
[1712687995118,60.26,68855.5788,0.3,0.80442,0.00017,7.41986]
[1712688000153,60.26,68858.7357,0.3,0.80495,0.00017,7.40789]
[1712688005187,60.26,68854.7009,0.3,0.80427,0.00017,7.42305]
[1712688010224,60.26,68854.6217,0.3,0.80427,0.00017,7.4231]
[1712688015259,60.25,68859.4078,0.3,0.8051,0.00017,7.40454]
[1712688019287,60.25,68851.594,0.3,0.80378,0.00017,7.43418]
[1712688022309,60.25,68838.3126,0.3,0.80151,0.00017,7.48463]
[1712688025327,60.25,68830.6116,0.3,0.80019,0.00017,7.51374]
[1712688030363,60.24,68835.2538,0.3,0.801,0.00017,7.49575]
[1712688035398,60.24,68836.6872,0.3,0.8014,0.00017,7.48207]
[1712688040434,60.24,68831.3159,0.3,0.80049,0.00017,7.50217]
[1712688045468,60.23,68835.2174,0.3,0.80118,0.00017,7.48701]
[1712688050503,60.23,68837.0403,0.3,0.80151,0.00017,7.47982]
[1712688055538,60.23,68839.378,0.3,0.80192,0.00017,7.47074]
[1712688057425,60.23,68847.2298,0.3,0.80327,0.00017,7.44074]
[1712688060425,60.23,68854.9104,0.3,0.80458,0.00017,7.41128]
[1712688063425,60.22,68841.4742,0.3,0.80229,0.00017,7.46239]
[1712688068629,60.22,68840.0359,0.3,0.80207,0.00017,7.46735]
[1712688073664,60.21,68838.9749,0.3,0.80191,0.00017,7.47093]
[1712688078700,60.21,68834.4205,0.3,0.80113,0.00017,7.48802]
[1712688083741,60.2,68835.7473,0.3,0.80137,0.00017,7.4827]
[1712688086761,60.2,68843.3066,0.3,0.80268,0.00017,7.45378]
[1712688091797,60.2,68841.7286,0.3,0.80255,0.00017,7.45177]
[1712688096832,60.2,68844.7122,0.3,0.80307,0.00017,7.44039]
[1712688101867,60.2,68838.6446,0.3,0.80203,0.00017,7.46345]
[1712688106904,60.2,68843.3622,0.3,0.80284,0.00017,7.44541]
[1712688111939,60.2,68841.4024,0.3,0.80251,0.00017,7.45283]
[1712688116974,60.2,68844.4786,0.3,0.80303,0.00017,7.44109]
[1712688122011,60.2,68845.3214,0.3,0.80318,0.00017,7.43791]
[1712688128052,60.2,68845.2523,0.3,0.80316,0.00017,7.4382]
[1712688132081,60.2,68836.0486,0.3,0.80158,0.00017,7.47329]
[1712688137114,60.2,68835.9796,0.3,0.80158,0.00017,7.47335]
[1712688142150,60.2,68841.2973,0.3,0.8025,0.00017,7.45289]
[1712688147186,60.19,68844.8399,0.3,0.80312,0.00017,7.43909]
[1712688152220,60.19,68839.8329,0.3,0.80241,0.00017,7.45015]
[1712688157255,60.19,68839.9805,0.3,0.80244,0.00017,7.44959]
[1712688162289,60.19,68841.8772,0.3,0.80276,0.00017,7.4423]
[1712688166319,60.19,68833.3078,0.3,0.80129,0.00017,7.47489]
[1712688171352,60.19,68833.6433,0.3,0.80136,0.00017,7.47343]
[1712688176387,60.19,68830.4426,0.3,0.80081,0.00017,7.4854]
[1712688180419,60.18,68839.3664,0.3,0.80236,0.00017,7.45123]
[1712688184444,60.18,68855.3205,0.3,0.8051,0.00017,7.39018]
[1712688185458,60.19,68873.3344,0.3,0.80816,0.00017,7.32111]
[1712688190486,60.18,68860.248,0.3,0.80594,0.00017,7.37128]
[1712688195521,60.18,68857.9725,0.3,0.80555,0.00017,7.37996]
[1712688200557,60.18,68855.9998,0.3,0.80522,0.00017,7.38747]
[1712688205591,60.18,68855.3925,0.3,0.80512,0.00017,7.38968]
[1712688208612,60.18,68864.0529,0.3,0.8066,0.00017,7.35647]
[1712688213426,60.18,68875.9337,0.3,0.80875,0.00017,7.30289]
[1712688216425,60.18,68888.9924,0.3,0.81095,0.00017,7.25263]
[1712688221704,60.18,68881.7197,0.3,0.80972,0.00017,7.28081]
[1712688226739,60.19,68886.0853,0.3,0.81045,0.00017,7.26408]
[1712688231773,60.19,68885.756,0.3,0.81039,0.00017,7.26548]
[1712688236808,60.19,68889.5704,0.3,0.81102,0.00017,7.25099]
[1712688241844,60.19,68891.6046,0.3,0.81135,0.00017,7.2434]
[1712688246880,60.2,68891.2249,0.3,0.81128,0.00017,7.24513]
[1712688251921,60.2,68889.284,0.3,0.81094,0.00017,7.25288]
[1712688256956,60.2,68885.6166,0.3,0.81032,0.00017,7.26716]
[1712688261991,60.2,68885.9495,0.3,0.81037,0.00017,7.266]
[1712688267027,60.2,68885.1916,0.3,0.81024,0.00017,7.26905]
[1712688270046,60.2,68877.0406,0.3,0.80886,0.00017,7.30044]
[1712688275082,60.2,68876.5178,0.3,0.80892,0.00017,7.29441]
[1712688280119,60.2,68878.0972,0.3,0.80919,0.00017,7.28829]
[1712688285153,60.2,68876.3571,0.3,0.8089,0.00017,7.29495]
[1712688287168,60.2,68866.4415,0.3,0.80722,0.00017,7.33299]
[1712688292204,60.2,68864.3221,0.3,0.80686,0.00017,7.34121]
[1712688297425,60.2,68857.8052,0.3,0.80575,0.00017,7.36627]
[1712688303278,60.2,68856.4651,0.3,0.80552,0.00017,7.37137]
[1712688306301,60.2,68848.0967,0.3,0.80409,0.00017,7.40333]
[1712688311336,60.2,68847.6338,0.3,0.80402,0.00017,7.40488]
[1712688315364,60.19,68840.4307,0.3,0.80279,0.00017,7.43213]
[1712688320400,60.19,68843.1766,0.3,0.80328,0.00017,7.42129]
[1712688325434,60.19,68844.9121,0.3,0.80359,0.00017,7.4144]
[1712688326441,60.19,68859.2209,0.3,0.80604,0.00017,7.35961]
[1712688327425,60.19,68867.1223,0.3,0.80738,0.00017,7.32932]
[1712688332483,60.19,68861.8298,0.3,0.80664,0.00017,7.34145]
[1712688334498,60.19,68870.3031,0.3,0.80808,0.00017,7.30881]
[1712688339425,60.18,68877.8484,0.3,0.80936,0.00017,7.27973]
[1712688344572,60.18,68881.5648,0.3,0.80999,0.00017,7.26537]
[1712688349602,60.18,68878.8466,0.3,0.80954,0.00017,7.27556]
[1712688354638,60.18,68877.5433,0.3,0.80934,0.00017,7.28025]
[1712688359672,60.17,68877.8746,0.3,0.8094,0.00017,7.27866]
[1712688364707,60.17,68877.1684,0.3,0.8093,0.00017,7.28101]
[1712688369743,60.17,68877.9188,0.3,0.80944,0.00017,7.27782]
[1712688372425,60.16,68889.3234,0.3,0.81137,0.00017,7.23364]
[1712688377800,60.16,68888.467,0.3,0.81125,0.00017,7.23644]
[1712688382833,60.15,68892.7204,0.3,0.81198,0.00017,7.21951]
[1712688384848,60.15,68881.3912,0.3,0.81009,0.00017,7.26299]
[1712688385856,60.15,68871.9906,0.3,0.8085,0.00017,7.29912]
[1712688387425,60.15,68860.4666,0.3,0.80656,0.00017,7.34317]
[1712688391898,60.14,68846.9154,0.3,0.8044,0.00017,7.38673]
[1712688395928,60.14,68838.0333,0.3,0.8029,0.00017,7.42021]
[1712688398947,60.13,68830.64,0.3,0.80165,0.00017,7.44768]
[1712688402427,60.12,68838.8835,0.3,0.80312,0.00017,7.41514]
[1712688408013,60.1,68842.4666,0.3,0.80379,0.00017,7.40035]
[1712688413045,60.09,68841.8605,0.3,0.80373,0.00017,7.40161]
[1712688418123,60.08,68842.6636,0.3,0.80391,0.00017,7.39749]
[1712688419089,60.08,68853.2852,0.3,0.80574,0.00017,7.35656]
[1712688424125,60.07,68858.8085,0.3,0.80672,0.00017,7.33456]
[1712688426138,60.06,68850.9087,0.3,0.80538,0.00017,7.36461]
[1712688428153,60.06,68843.217,0.3,0.80408,0.00017,7.39374]
[1712688430168,60.06,68850.9968,0.3,0.80543,0.00017,7.36351]
[1712688434195,60.05,68859.9564,0.3,0.80699,0.00017,7.32847]
[1712688436210,60.05,68841.1731,0.3,0.80378,0.00017,7.40028]
[1712688438224,60.04,68832.8703,0.3,0.80237,0.00017,7.43164]
[1712688443259,60.03,68838.1789,0.3,0.80334,0.00017,7.41012]
[1712688444425,60.02,68845.2908,0.3,0.80458,0.00017,7.38245]
[1712688449302,60.02,68858.836,0.3,0.80693,0.00017,7.32971]
[1712688451315,60.01,68870.3614,0.3,0.80905,0.00017,7.2769]
[1712688456350,60.0,68872.7536,0.3,0.80949,0.00017,7.26687]
[1712688461385,59.99,68877.7809,0.3,0.81038,0.00017,7.24667]
[1712688466421,59.98,68880.5541,0.3,0.81088,0.00017,7.23502]
[1712688471425,59.97,68879.7312,0.3,0.81079,0.00017,7.23726]
[1712688476490,59.96,68881.0401,0.3,0.81105,0.00017,7.23108]
[1712688481525,59.95,68879.6878,0.3,0.81086,0.00017,7.23538]
[1712688486428,59.94,68903.1802,0.3,0.81483,0.00017,7.14352]
[1712688487569,59.94,68916.953,0.3,0.81713,0.00017,7.08965]
[1712688492607,59.93,68922.5638,0.3,0.81808,0.00016,7.06721]
[1712688497642,59.93,68920.0208,0.3,0.81769,0.00016,7.07641]
[1712688502677,59.92,68918.8332,0.3,0.81753,0.00017,7.08015]
[1712688507711,59.91,68919.0684,0.3,0.81761,0.00017,7.07833]
[1712688509725,59.9,68927.3242,0.3,0.81898,0.00016,7.04582]
[1712688514760,59.89,68921.6293,0.3,0.81823,0.00016,7.0589]
[1712688517781,59.89,68913.7308,0.3,0.81696,0.00017,7.08898]
[1712688522818,59.87,68917.3417,0.3,0.81761,0.00017,7.07363]
[1712688527853,59.86,68918.0821,0.3,0.81778,0.00017,7.06953]
[1712688533893,59.84,68918.5333,0.3,0.81792,0.00017,7.06629]
[1712688538929,59.83,68918.9055,0.3,0.81803,0.00017,7.06362]
[1712688543965,59.82,68919.7805,0.3,0.81822,0.00017,7.05901]
[1712688549425,59.81,68920.8804,0.3,0.81845,0.00016,7.05354]
[1712688551015,59.8,68906.8325,0.3,0.81614,0.00017,7.10792]
[1712688552022,59.8,68892.9349,0.3,0.81383,0.00017,7.16183]
[1712688557055,59.78,68891.2157,0.3,0.81361,0.00017,7.16712]
[1712688561084,59.77,68901.6647,0.3,0.81539,0.00017,7.12541]
[1712688566118,59.76,68905.1889,0.3,0.81603,0.00017,7.11053]
[1712688571155,59.75,68903.667,0.3,0.81597,0.00017,7.10732]
[1712688573169,59.74,68893.9118,0.3,0.81436,0.00017,7.14491]
[1712688575181,59.74,68903.7039,0.3,0.81601,0.00017,7.10628]
[1712688580216,59.73,68899.1101,0.3,0.81529,0.00017,7.12316]
[1712688585257,59.72,68896.6618,0.3,0.81493,0.00017,7.1316]
[1712688590293,59.7,68897.3825,0.3,0.81509,0.00017,7.12766]
[1712688595324,59.69,68890.7836,0.3,0.81404,0.00017,7.15229]
[1712688600361,59.68,68887.0486,0.3,0.81346,0.00017,7.16558]
[1712688605395,59.66,68890.7675,0.3,0.81414,0.00017,7.14982]
[1712688607413,59.66,68883.6892,0.3,0.81297,0.00017,7.1769]
[1712688612425,59.64,68879.2829,0.3,0.81229,0.00017,7.1926]
[1712688617479,59.63,68877.8118,0.3,0.8121,0.00017,7.19688]
[1712688622515,59.61,68878.6301,0.3,0.8123,0.00017,7.19223]
[1712688625536,59.6,68888.4718,0.3,0.81399,0.00017,7.15303]
[1712688630571,59.59,68895.2887,0.3,0.81519,0.00017,7.12524]
[1712688634598,59.58,68887.3728,0.3,0.81405,0.00017,7.14706]
[1712688638627,59.57,68879.1094,0.3,0.8127,0.00017,7.17832]
[1712688640641,59.56,68863.9265,0.3,0.81014,0.00017,7.23693]
[1712688645680,59.54,68862.2401,0.3,0.80993,0.00017,7.24185]
[1712688646690,59.54,68852.9491,0.3,0.80835,0.00017,7.27771]
[1712688649707,59.53,68845.2014,0.3,0.80706,0.00017,7.30674]
[1712688654742,59.51,68852.0657,0.3,0.80829,0.00017,7.27885]
[1712688659776,59.5,68844.8708,0.3,0.8071,0.00017,7.30569]
[1712688664812,59.49,68849.3549,0.3,0.80793,0.00017,7.28712]
[1712688669847,59.48,68851.8034,0.3,0.80839,0.00017,7.27653]
[1712688674881,59.47,68852.4346,0.3,0.80855,0.00017,7.273]
[1712688678909,59.46,68844.2664,0.3,0.80718,0.00017,7.30389]
[1712688683944,59.44,68848.9422,0.3,0.80804,0.00017,7.28455]
[1712688688981,59.43,68853.1144,0.3,0.8088,0.00017,7.26727]
[1712688694014,59.42,68855.0521,0.3,0.80932,0.00017,7.25075]
[1712688699050,59.41,68855.0791,0.3,0.80936,0.00017,7.24977]
[1712688704087,59.4,68854.0819,0.3,0.80923,0.00017,7.25279]
[1712688709123,59.39,68855.5817,0.3,0.80952,0.00017,7.24601]
[1712688714163,59.38,68855.4696,0.3,0.80954,0.00017,7.2456]
[1712688719191,59.37,68857.4404,0.3,0.80991,0.00017,7.2371]
[1712688721205,59.37,68849.9263,0.3,0.80864,0.00017,7.26609]
[1712688726240,59.36,68845.8668,0.3,0.80798,0.00017,7.28091]
[1712688731276,59.35,68846.1928,0.3,0.80808,0.00017,7.27862]
[1712688736312,59.34,68850.4259,0.3,0.80885,0.00017,7.26113]
[1712688741346,59.33,68850.3183,0.3,0.80887,0.00017,7.26061]
[1712688746382,59.32,68845.1908,0.3,0.80803,0.00017,7.27962]
[1712688751419,59.31,68851.3197,0.3,0.80928,0.00017,7.24671]
[1712688756428,59.3,68851.4563,0.3,0.80933,0.00017,7.24538]
[1712688761490,59.29,68853.1994,0.3,0.80967,0.00017,7.23778]
[1712688766525,59.28,68852.8911,0.3,0.80965,0.00017,7.23821]
[1712688771561,59.27,68847.7536,0.3,0.8088,0.00017,7.25747]
[1712688776595,59.26,68848.1762,0.3,0.80891,0.00017,7.25494]
[1712688781631,59.25,68852.7639,0.3,0.80973,0.00017,7.23619]
[1712688786666,59.24,68850.3438,0.3,0.80935,0.00017,7.24487]
[1712688791702,59.23,68850.9595,0.3,0.80949,0.00017,7.24166]
[1712688796737,59.23,68852.9959,0.3,0.80987,0.00017,7.23295]
[1712688799757,59.22,68865.5356,0.3,0.81204,0.00017,7.18325]
[1712688804426,59.21,68874.2549,0.3,0.81356,0.00017,7.14828]
[1712688808822,59.21,68864.971,0.3,0.81201,0.00017,7.18411]
[1712688812850,59.2,68851.393,0.3,0.80985,0.00017,7.22874]
[1712688817884,59.19,68848.432,0.3,0.80937,0.00017,7.23961]
[1712688820905,59.19,68827.4001,0.3,0.80574,0.00017,7.32143]
[1712688822426,59.18,68819.1262,0.3,0.80431,0.00018,7.35314]
[1712688827956,59.16,68823.2794,0.3,0.80511,0.00018,7.33533]
[1712688832990,59.15,68828.9263,0.3,0.80615,0.00017,7.31203]
[1712688835006,59.14,68838.1509,0.3,0.80778,0.00017,7.27554]
[1712688840039,59.13,68841.7243,0.3,0.80843,0.00017,7.26071]
[1712688845074,59.12,68831.6848,0.3,0.80673,0.00017,7.29906]
[1712688850112,59.11,68830.2624,0.3,0.80653,0.00017,7.30344]
[1712688855143,59.1,68829.8736,0.3,0.80651,0.00017,7.30387]
[1712688860180,59.09,68825.2676,0.3,0.80576,0.00017,7.32074]
[1712688865219,59.07,68831.043,0.3,0.80681,0.00017,7.29704]
[1712688870249,59.06,68827.4928,0.3,0.80624,0.00017,7.30986]
[1712688875284,59.05,68834.4553,0.3,0.80765,0.00017,7.27356]
[1712688877299,59.05,68842.2106,0.3,0.80901,0.00017,7.24282]
[1712688882333,59.04,68842.016,0.3,0.809,0.00017,7.24284]
[1712688887369,59.03,68842.7679,0.3,0.80917,0.00017,7.23915]
[1712688892404,59.02,68843.9983,0.3,0.80941,0.00017,7.23363]
[1712688897425,59.02,68845.6137,0.3,0.80972,0.00017,7.22661]
[1712688901468,59.01,68860.9007,0.3,0.81237,0.00017,7.16602]
[1712688906501,59.01,68863.6217,0.3,0.81284,0.00017,7.15512]
[1712688911536,59.01,68863.4484,0.3,0.81282,0.00017,7.15558]
[1712688916573,59.01,68866.6565,0.3,0.81338,0.00017,7.14272]
[1712688921613,59.0,68869.3367,0.3,0.81384,0.00017,7.13201]
[1712688926649,59.0,68870.3911,0.3,0.81403,0.00017,7.12775]
[1712688931683,59.0,68874.0106,0.3,0.81481,0.00017,7.10493]
[1712688936720,58.99,68867.5429,0.3,0.81372,0.00017,7.13007]
[1712688937728,58.99,68858.1977,0.3,0.81213,0.00017,7.16679]
[1712688939425,58.99,68850.4444,0.3,0.81081,0.00017,7.19701]
[1712688944773,58.98,68849.7082,0.3,0.81072,0.00017,7.19896]
[1712688949809,58.97,68853.1912,0.3,0.81136,0.00017,7.18438]
[1712688954845,58.96,68856.0713,0.3,0.81189,0.00017,7.17222]
[1712688959878,58.95,68857.2957,0.3,0.81213,0.00017,7.16664]
[1712688963425,58.94,68866.0303,0.3,0.81366,0.00017,7.13143]
[1712688968942,58.93,68864.7514,0.3,0.81349,0.00017,7.1353]
[1712688973977,58.92,68864.9728,0.3,0.81357,0.00017,7.13346]
[1712688979013,58.92,68856.8677,0.3,0.8122,0.00017,7.1649]
[1712688984047,58.91,68866.8738,0.3,0.81395,0.00017,7.12473]
[1712688989082,58.9,68871.2388,0.3,0.81471,0.00017,7.10705]
[1712688994122,58.9,68856.696,0.3,0.81238,0.00017,7.15609]
[1712688999156,58.89,68854.7063,0.3,0.81207,0.00017,7.16325]
[1712689004191,58.89,68856.9909,0.3,0.81249,0.00017,7.15358]
[1712689006204,58.88,68866.6223,0.3,0.81415,0.00017,7.11531]
[1712689011246,58.88,68864.4288,0.3,0.81379,0.00017,7.12364]
[1712689016280,58.88,68864.6172,0.3,0.81384,0.00017,7.12247]
[1712689021317,58.87,68869.8029,0.3,0.81474,0.00017,7.10159]
[1712689026352,58.87,68868.4415,0.3,0.81452,0.00017,7.10668]
[1712689031387,58.87,68869.4131,0.3,0.8147,0.00017,7.1025]
[1712689036422,58.86,68870.2042,0.3,0.81485,0.00017,7.09909]
[1712689039442,58.86,68860.7307,0.3,0.81324,0.00017,7.13637]
[1712689043472,58.86,68869.4544,0.3,0.81475,0.00017,7.10144]
[1712689048505,58.85,68871.3741,0.3,0.81508,0.00017,7.09359]
[1712689053542,58.85,68873.4437,0.3,0.81559,0.00017,7.07713]
[1712689058576,58.85,68875.5077,0.3,0.81595,0.00017,7.06883]
[1712689063611,58.85,68874.7974,0.3,0.81583,0.00017,7.07152]
[1712689066634,58.85,68863.4044,0.3,0.81389,0.00017,7.11651]
[1712689071668,58.84,68859.146,0.3,0.81318,0.00017,7.13295]
[1712689076709,58.84,68862.2869,0.3,0.81374,0.00017,7.12009]
[1712689081738,58.83,68862.3413,0.3,0.81377,0.00017,7.11944]
[1712689086778,58.83,68860.8964,0.3,0.81354,0.00017,7.1247]
[1712689091861,58.82,68863.902,0.3,0.81407,0.00017,7.1124]
[1712689096896,58.82,68863.3834,0.3,0.81402,0.00017,7.11363]
[1712689101932,58.81,68863.8727,0.3,0.81413,0.00017,7.11086]
[1712689106966,58.8,68863.627,0.3,0.81413,0.00017,7.11101]
[1712689112001,58.79,68866.3834,0.3,0.81478,0.00017,7.09118]
[1712689117037,58.78,68867.4237,0.3,0.81499,0.00017,7.08643]
[1712689122071,58.77,68861.1202,0.3,0.81394,0.00017,7.1107]
[1712689127108,58.77,68866.246,0.3,0.81485,0.00017,7.08965]
[1712689132142,58.76,68867.0804,0.3,0.81502,0.00017,7.08567]
[1712689133151,58.76,68875.0726,0.3,0.81639,0.00017,7.05374]
[1712689138188,58.75,68876.784,0.3,0.8167,0.00017,7.04637]
[1712689140425,58.75,68885.9419,0.3,0.81828,0.00017,7.00946]
[1712689146241,58.74,68885.35,0.3,0.81821,0.00017,7.01103]
[1712689151275,58.73,68884.7704,0.3,0.81814,0.00017,7.01267]
[1712689156312,58.73,68879.4946,0.3,0.81727,0.00017,7.03298]
[1712689158327,58.72,68888.1014,0.3,0.81874,0.00017,6.99846]
[1712689163361,58.72,68889.5865,0.3,0.81902,0.00017,6.99201]
[1712689168398,58.71,68887.1705,0.3,0.81863,0.00017,7.00108]
[1712689170411,58.71,68876.882,0.3,0.8169,0.00017,7.04177]
[1712689172424,58.7,68868.878,0.3,0.8157,0.00017,7.06513]
[1712689177461,58.69,68867.474,0.3,0.8155,0.00017,7.06963]
[1712689182494,58.68,68869.3134,0.3,0.81586,0.00017,7.06133]
[1712689187530,58.67,68870.2111,0.3,0.81605,0.00017,7.05683]
[1712689192564,58.66,68869.3285,0.3,0.81594,0.00017,7.05943]
[1712689197599,58.65,68867.7626,0.3,0.81571,0.00017,7.06473]
[1712689202636,58.64,68861.8355,0.3,0.81474,0.00017,7.08728]
[1712689207670,58.63,68864.1087,0.3,0.81517,0.00017,7.07719]
[1712689212706,58.62,68865.464,0.3,0.81545,0.00017,7.07077]
[1712689217739,58.61,68863.8203,0.3,0.8152,0.00017,7.07635]
[1712689221425,58.6,68856.0916,0.3,0.81391,0.00017,7.10622]
[1712689225796,58.59,68841.6691,0.3,0.81145,0.00017,7.16266]
[1712689230831,58.58,68836.8951,0.3,0.81067,0.00017,7.18039]
[1712689235866,58.57,68834.7781,0.3,0.8105,0.00017,7.17954]
[1712689239895,58.56,68807.3583,0.3,0.80572,0.00018,7.28703]
[1712689240902,58.55,68799.4614,0.3,0.80433,0.00018,7.31785]
[1712689244929,58.54,68785.062,0.3,0.8018,0.00018,7.37337]
[1712689249967,58.53,68790.4477,0.3,0.80282,0.00018,7.35108]
[1712689255000,58.52,68790.0642,0.3,0.80279,0.00018,7.35172]
[1712689259031,58.51,68778.6579,0.3,0.80077,0.00018,7.39577]
[1712689264063,58.5,68777.6062,0.3,0.80064,0.00018,7.39871]
[1712689269103,58.48,68780.7332,0.3,0.80125,0.00018,7.38536]
[1712689271117,58.48,68792.0086,0.3,0.80329,0.00018,7.34066]
[1712689276153,58.47,68789.9149,0.3,0.80295,0.00018,7.34802]
[1712689281187,58.46,68774.0825,0.3,0.80013,0.00018,7.4095]
[1712689282194,58.46,68765.9457,0.3,0.79867,0.00018,7.44128]
[1712689285216,58.45,68752.6447,0.3,0.79626,0.00018,7.49286]
[1712689290250,58.44,68749.1585,0.3,0.79566,0.00018,7.50558]
[1712689291257,58.44,68738.3228,0.3,0.79383,0.00018,7.53954]
[1712689295289,58.43,68751.1531,0.3,0.79622,0.00018,7.48877]
[1712689300324,58.42,68753.3397,0.3,0.79665,0.00018,7.47949]
[1712689305359,58.41,68738.5511,0.3,0.79399,0.00018,7.5361]
[1712689310395,58.4,68736.4246,0.3,0.79363,0.00018,7.54347]
[1712689315430,58.38,68732.6708,0.3,0.793,0.00019,7.55675]
[1712689320465,58.37,68735.9817,0.3,0.79366,0.00018,7.54278]
[1712689323425,58.37,68728.6357,0.3,0.79233,0.00019,7.5708]
[1712689328520,58.35,68725.7731,0.3,0.79184,0.00019,7.58105]
[1712689333554,58.35,68727.1766,0.3,0.79213,0.00019,7.575]
[1712689338591,58.34,68728.956,0.3,0.79248,0.00019,7.56762]
[1712689343626,58.34,68726.1498,0.3,0.79198,0.00019,7.57803]
[1712689348661,58.33,68725.4678,0.3,0.79188,0.00019,7.58013]
[1712689353697,58.32,68724.6886,0.3,0.7919,0.00019,7.57466]
[1712689358731,58.32,68728.0438,0.3,0.79256,0.00019,7.56088]
[1712689363768,58.3,68722.9796,0.3,0.79166,0.00019,7.57966]
[1712689368802,58.29,68726.2725,0.3,0.79231,0.00019,7.566]
[1712689373837,58.28,68726.7207,0.3,0.79244,0.00019,7.56344]
[1712689378874,58.28,68720.3476,0.3,0.79128,0.00019,7.58749]
[1712689380889,58.27,68710.1911,0.3,0.7894,0.00019,7.62659]
[1712689381870,58.27,68710.1911,0.3,0.7894,0.00019,7.62659]
[1712689383909,58.27,68693.788,0.3,0.78633,0.00019,7.68959]
[1712689384916,58.26,68679.1774,0.3,0.78357,0.00019,7.74547]
[1712689388747,58.25,68677.8423,0.3,0.78336,0.00019,7.74952]
[1712689388954,58.25,68692.4335,0.3,0.78615,0.00019,7.6932]
[1712689390961,58.24,68700.0083,0.3,0.78759,0.00019,7.66369]
[1712689392425,58.24,68709.5342,0.3,0.78939,0.00019,7.62674]
[1712689398007,58.23,68710.0574,0.3,0.78952,0.00019,7.62391]
[1712689403043,58.22,68717.5573,0.3,0.79096,0.00019,7.59409]
[1712689408077,58.18,68720.9495,0.3,0.79178,0.00019,7.57698]
[1712689413122,58.13,68724.2602,0.3,0.79271,0.00019,7.55231]
[1712689418159,58.13,68732.7231,0.3,0.79432,0.00019,7.51859]
[1712689421180,58.12,68743.2305,0.3,0.79627,0.00018,7.47715]
[1712689426215,58.12,68744.2893,0.3,0.79648,0.00018,7.47271]
[1712689431250,58.11,68746.6879,0.3,0.79695,0.00018,7.46264]
[1712689436284,58.1,68754.5944,0.3,0.79844,0.00018,7.4306]
[1712689439306,58.1,68761.9221,0.3,0.7998,0.00018,7.40125]
[1712689443333,58.09,68754.6982,0.3,0.79851,0.00018,7.42917]
[1712689448368,58.08,68742.0275,0.3,0.79622,0.00018,7.47811]
[1712689453405,58.07,68753.3859,0.3,0.79836,0.00018,7.4324]
[1712689457431,58.06,68761.5388,0.3,0.79988,0.00018,7.39959]
[1712689462466,58.05,68762.7195,0.3,0.80014,0.00018,7.39388]
[1712689467502,58.04,68762.5396,0.3,0.80015,0.00018,7.39358]
[1712689469516,58.03,68771.5989,0.3,0.80182,0.00018,7.35724]
[1712689471531,58.02,68763.0757,0.3,0.80044,0.00018,7.38239]
[1712689476565,58.01,68768.1103,0.3,0.80142,0.00018,7.36117]
[1712689481600,58.0,68769.8813,0.3,0.80179,0.00018,7.35296]
[1712689486636,57.98,68769.3704,0.3,0.80175,0.00018,7.35387]
[1712689491671,57.97,68767.2946,0.3,0.80142,0.00018,7.36095]
[1712689495698,57.96,68774.9951,0.3,0.80286,0.00018,7.32952]
[1712689496704,57.96,68789.5806,0.3,0.8055,0.00018,7.27135]
[1712689497934,57.96,68791.8916,0.3,0.80592,0.00018,7.26201]
[1712689503755,57.95,68787.3287,0.3,0.80514,0.00018,7.27945]
[1712689505769,57.95,68779.3794,0.3,0.80372,0.00018,7.31075]
[1712689510803,57.94,68788.9559,0.3,0.80548,0.00018,7.27177]
[1712689515425,57.93,68779.0982,0.3,0.80374,0.00018,7.31029]
[1712689519868,57.92,68763.9319,0.3,0.80102,0.00018,7.36954]
[1712689524903,57.91,68767.6925,0.3,0.80176,0.00018,7.35355]
[1712689528932,57.9,68779.9197,0.3,0.804,0.00018,7.30438]
[1712689531954,57.9,68789.7512,0.3,0.80594,0.00018,7.25671]
[1712689536988,57.89,68789.617,0.3,0.80594,0.00018,7.25664]
[1712689542024,57.88,68792.9421,0.3,0.80656,0.00018,7.2428]
[1712689543032,57.88,68801.9937,0.3,0.80819,0.00018,7.20654]
[1712689548066,57.88,68799.6997,0.3,0.80779,0.00018,7.21539]
[1712689553102,57.87,68802.8609,0.3,0.80837,0.00018,7.20241]
[1712689558136,57.87,68804.1193,0.3,0.80861,0.00018,7.19707]
[1712689562166,57.86,68814.811,0.3,0.81056,0.00018,7.15312]
[1712689566194,57.86,68822.7938,0.3,0.81198,0.00018,7.12078]
[1712689568207,57.86,68813.4444,0.3,0.81033,0.00018,7.15822]
[1712689572235,57.85,68820.8423,0.3,0.81165,0.00018,7.12821]
[1712689574250,57.85,68812.164,0.3,0.81012,0.00018,7.16291]
[1712689579289,57.85,68814.7175,0.3,0.81059,0.00018,7.15225]
[1712689584325,57.84,68808.1731,0.3,0.80945,0.00018,7.17805]
[1712689589360,57.84,68816.69,0.3,0.81098,0.00018,7.14344]
[1712689594395,57.83,68811.2106,0.3,0.81017,0.00018,7.15699]
[1712689599425,57.83,68815.0331,0.3,0.81087,0.00018,7.14126]
[1712689601458,57.83,68796.416,0.3,0.80755,0.00018,7.21589]
[1712689603471,57.83,68770.8592,0.3,0.80295,0.00018,7.31767]
[1712689608506,57.81,68769.1496,0.3,0.80268,0.00018,7.32351]
[1712689612534,57.81,68781.1749,0.3,0.80489,0.00018,7.27493]
[1712689617568,57.8,68776.9818,0.3,0.80416,0.00018,7.291]
[1712689622611,57.79,68778.3118,0.3,0.80443,0.00018,7.28499]
[1712689627638,57.79,68784.2212,0.3,0.80553,0.00018,7.26072]
[1712689632674,57.78,68790.2919,0.3,0.80665,0.00018,7.23594]
[1712689637708,57.77,68789.7982,0.3,0.80658,0.00018,7.23746]
[1712689642743,57.77,68791.0057,0.3,0.80682,0.00018,7.23217]
[1712689647780,57.77,68790.9794,0.3,0.80683,0.00018,7.23188]
[1712689648787,57.76,68780.0061,0.3,0.80485,0.00018,7.27565]
[1712689653426,57.76,68771.2511,0.3,0.80345,0.00018,7.30175]
[1712689654828,57.75,68759.9252,0.3,0.80139,0.00018,7.34668]
[1712689659425,57.74,68767.5942,0.3,0.80283,0.00018,7.3152]
[1712689661876,57.74,68774.7774,0.3,0.80415,0.00018,7.28624]
[1712689664898,57.73,68758.0911,0.3,0.80113,0.00018,7.35228]
[1712689667918,57.73,68750.6829,0.3,0.7998,0.00018,7.38104]
[1712689672954,57.71,68753.9044,0.3,0.80045,0.00018,7.36707]
[1712689677989,57.7,68751.1399,0.3,0.79999,0.00018,7.37695]
[1712689683023,57.69,68754.8876,0.3,0.80073,0.00018,7.36093]
[1712689688059,57.67,68752.9339,0.3,0.80042,0.00018,7.36749]
[1712689693096,57.66,68750.1581,0.3,0.79996,0.00018,7.37741]
[1712689698130,57.65,68740.9355,0.3,0.79831,0.00019,7.41292]
[1712689703164,57.64,68747.2432,0.3,0.79952,0.00018,7.38689]
[1712689705177,57.63,68754.8233,0.3,0.80093,0.00018,7.35639]
[1712689708201,57.63,68768.2207,0.3,0.8034,0.00018,7.30258]
[1712689713234,57.63,68768.6472,0.3,0.80364,0.00018,7.29244]
[1712689714243,57.63,68776.6122,0.3,0.80509,0.00018,7.26051]
[1712689719277,57.62,68777.107,0.3,0.80519,0.00018,7.25838]
[1712689723303,57.62,68784.5643,0.3,0.80655,0.00018,7.22824]
[1712689728338,57.62,68775.5647,0.3,0.80494,0.00018,7.26382]
[1712689733374,57.61,68776.5489,0.3,0.80514,0.00018,7.25936]
[1712689738410,57.61,68775.9966,0.3,0.80505,0.00018,7.26146]
[1712689743425,57.61,68778.3502,0.3,0.80549,0.00018,7.25176]
[1712689748484,57.6,68780.0688,0.3,0.80581,0.00018,7.24464]
[1712689753519,57.6,68780.0365,0.3,0.80582,0.00018,7.2443]
[1712689758425,57.59,68772.1256,0.3,0.80441,0.00018,7.27555]
[1712689760567,57.59,68764.0723,0.3,0.80294,0.00018,7.30762]
[1712689765604,57.59,68757.2166,0.3,0.80171,0.00018,7.33447]
[1712689770637,57.58,68758.5347,0.3,0.80198,0.00018,7.32864]
[1712689775673,57.57,68750.9765,0.3,0.80077,0.00018,7.35011]
[1712689780708,57.56,68745.7915,0.3,0.79984,0.00018,7.37002]
[1712689785743,57.55,68743.3144,0.3,0.79942,0.00019,7.37902]
[1712689789772,57.55,68752.4132,0.3,0.80113,0.00018,7.34211]
[1712689792792,57.54,68760.9475,0.3,0.80272,0.00018,7.30765]
[1712689797827,57.54,68763.1349,0.3,0.80314,0.00018,7.29846]
[1712689802863,57.53,68764.4897,0.3,0.8034,0.00018,7.29261]
[1712689807898,57.53,68770.2736,0.3,0.80447,0.00018,7.26911]
[1712689809425,57.53,68777.8845,0.3,0.80586,0.00018,7.23842]
[1712689815425,57.52,68785.9427,0.3,0.80734,0.00018,7.20564]
[1712689818426,57.52,68771.7872,0.3,0.80478,0.00018,7.26231]
[1712689824011,57.51,68764.6055,0.3,0.8035,0.00018,7.29049]
[1712689829045,57.51,68766.038,0.3,0.80379,0.00018,7.28406]
[1712689833071,57.5,68756.427,0.3,0.80221,0.00018,7.31383]
[1712689836426,57.49,68766.9815,0.3,0.80417,0.00018,7.27095]
[1712689842135,57.49,68757.1145,0.3,0.80238,0.00018,7.30998]
[1712689847171,57.48,68755.917,0.3,0.80219,0.00018,7.31418]
[1712689850192,57.48,68744.0621,0.3,0.80002,0.00019,7.3612]
[1712689854220,57.48,68735.2235,0.3,0.79838,0.00019,7.39631]
[1712689859254,57.47,68729.1924,0.3,0.79727,0.00019,7.42009]
[1712689864290,57.47,68734.9072,0.3,0.79834,0.00019,7.3972]
[1712689869324,57.47,68735.091,0.3,0.79839,0.00019,7.3962]
[1712689874360,57.46,68735.5538,0.3,0.7985,0.00019,7.39384]
[1712689879394,57.46,68738.295,0.3,0.79902,0.00019,7.38249]
[1712689884426,57.45,68740.8135,0.3,0.79951,0.00019,7.37205]
[1712689889465,57.45,68737.5726,0.3,0.79893,0.00019,7.38452]
[1712689890425,57.45,68729.2724,0.3,0.79739,0.00019,7.41747]
[1712689895506,57.44,68719.8983,0.3,0.79581,0.00019,7.44603]
[1712689900542,57.43,68717.9516,0.3,0.79547,0.00019,7.45318]
[1712689901549,57.43,68704.1056,0.3,0.79285,0.00019,7.50805]
[1712689905426,57.43,68713.8607,0.3,0.79469,0.00019,7.46952]
[1712689910622,57.44,68713.815,0.3,0.79467,0.00019,7.46995]
[1712689912636,57.44,68705.1136,0.3,0.79303,0.00019,7.50445]
[1712689915655,57.44,68697.2756,0.3,0.79154,0.00019,7.53539]
[1712689920692,57.44,68700.7068,0.3,0.7922,0.00019,7.52179]
[1712689923425,57.44,68708.5347,0.3,0.79368,0.00019,7.49086]
[1712689926425,57.43,68716.9579,0.3,0.79528,0.00019,7.45709]
[1712689931768,57.42,68717.2759,0.3,0.79538,0.00019,7.45514]
[1712689936819,57.42,68728.9323,0.3,0.79759,0.00019,7.40814]
[1712689941837,57.41,68729.9534,0.3,0.7978,0.00019,7.40358]
[1712689944425,57.41,68737.7144,0.3,0.79926,0.00019,7.37238]
[1712689949893,57.4,68738.6523,0.3,0.79947,0.00019,7.36787]
[1712689954929,57.39,68738.8397,0.3,0.79969,0.00019,7.35836]
[1712689956425,57.39,68730.1561,0.3,0.79808,0.00019,7.39269]
[1712689961980,57.38,68727.0647,0.3,0.79755,0.00019,7.40409]
[1712689962987,57.38,68713.6441,0.3,0.79503,0.00019,7.45735]
[1712689968023,57.37,68710.3322,0.3,0.79445,0.00019,7.46963]
[1712689973059,57.35,68702.3124,0.3,0.79297,0.00019,7.50042]
[1712689978094,57.34,68707.1878,0.3,0.79394,0.00019,7.48013]
[1712689983133,57.33,68707.6306,0.3,0.79407,0.00019,7.47742]
[1712689988163,57.32,68711.7891,0.3,0.7949,0.00019,7.46]
[1712689993201,57.31,68709.454,0.3,0.7945,0.00019,7.46841]
[1712689995214,57.31,68701.3673,0.3,0.79298,0.00019,7.5001]
[1712690000249,57.29,68701.2889,0.3,0.79301,0.00019,7.49942]
[1712690005285,57.29,68704.3631,0.3,0.79363,0.00019,7.48649]
[1712690007426,57.28,68713.1274,0.3,0.79531,0.00019,7.45129]
[1712690013340,57.27,68715.1605,0.3,0.79587,0.00019,7.43449]
[1712690018375,57.26,68708.9779,0.3,0.79474,0.00019,7.45824]
[1712690023410,57.25,68716.2187,0.3,0.79615,0.00019,7.42843]
[1712690028425,57.24,68711.9787,0.3,0.7954,0.00019,7.44431]
[1712690033482,57.23,68715.5824,0.3,0.79613,0.00019,7.42895]
[1712690038517,57.22,68710.0119,0.3,0.79512,0.00019,7.45008]
[1712690043551,57.21,68714.5644,0.3,0.79603,0.00019,7.43089]
[1712690048589,57.19,68720.4082,0.3,0.79718,0.00019,7.40662]
[1712690049595,57.19,68728.8042,0.3,0.79876,0.00019,7.37289]
[1712690051608,57.19,68740.471,0.3,0.80094,0.00019,7.32589]
[1712690053627,57.19,68732.9263,0.3,0.79955,0.00019,7.35598]
[1712690058658,57.18,68732.9331,0.3,0.79957,0.00019,7.3554]
[1712690062688,57.18,68723.0553,0.3,0.79775,0.00019,7.39449]
[1712690067722,57.17,68707.734,0.3,0.79489,0.00019,7.45483]
[1712690072756,57.15,68710.5027,0.3,0.79562,0.00019,7.43457]
[1712690077798,57.15,68713.5604,0.3,0.79622,0.00019,7.42177]
[1712690082833,57.14,68708.621,0.3,0.79532,0.00019,7.44077]
[1712690087868,57.13,68713.3475,0.3,0.79625,0.00019,7.42122]
[1712690092904,57.12,68709.6297,0.3,0.79557,0.00019,7.43542]
[1712690097940,57.11,68703.8505,0.3,0.79451,0.00019,7.45773]
[1712690102976,57.11,68707.5462,0.3,0.79525,0.00019,7.44223]
[1712690104989,57.1,68717.3912,0.3,0.79712,0.00019,7.40266]
[1712690110024,57.1,68727.1118,0.3,0.79897,0.00019,7.36333]
[1712690115061,57.1,68725.3876,0.3,0.79865,0.00019,7.37001]
[1712690120095,57.09,68723.0249,0.3,0.79823,0.00019,7.37915]
[1712690125131,57.09,68731.5396,0.3,0.79983,0.00019,7.34472]
[1712690130166,57.09,68730.6114,0.3,0.79967,0.00019,7.34827]
[1712690135201,57.09,68730.7559,0.3,0.79985,0.00019,7.33946]
[1712690140237,57.09,68730.2644,0.3,0.79976,0.00019,7.3413]
[1712690145272,57.08,68736.0011,0.3,0.80084,0.00019,7.31816]
[1712690150305,57.08,68736.9589,0.3,0.80102,0.00019,7.31427]
[1712690155341,57.08,68739.5274,0.3,0.8015,0.00019,7.30399]
[1712690160377,57.09,68739.7142,0.3,0.80153,0.00019,7.30328]
[1712690165412,57.09,68737.0392,0.3,0.80103,0.00019,7.31415]
[1712690167425,57.09,68728.3505,0.3,0.7994,0.00019,7.34904]
[1712690170447,57.08,68717.8947,0.3,0.79745,0.00019,7.39078]
[1712690175482,57.08,68724.4514,0.3,0.7987,0.00019,7.3641]
[1712690180517,57.08,68724.3853,0.3,0.7987,0.00019,7.3641]
[1712690185553,57.07,68727.7468,0.3,0.79934,0.00019,7.35036]
[1712690187566,57.07,68736.7634,0.3,0.80103,0.00019,7.31408]
[1712690189580,57.07,68745.7945,0.3,0.80271,0.00019,7.27773]
[1712690194614,57.07,68759.3006,0.3,0.80536,0.00018,7.21486]
[1712690198645,57.07,68768.2158,0.3,0.807,0.00018,7.17867]
[1712690203678,57.07,68770.1511,0.3,0.80735,0.00018,7.1709]
[1712690206698,57.07,68759.0059,0.3,0.80531,0.00018,7.21601]
[1712690211735,57.07,68751.0413,0.3,0.80385,0.00019,7.24791]
[1712690216769,57.06,68751.6247,0.3,0.80398,0.00019,7.24512]
[1712690221805,57.06,68750.725,0.3,0.80383,0.00019,7.24834]
[1712690226840,57.05,68756.5231,0.3,0.80492,0.00018,7.22445]
[1712690230867,57.05,68764.4566,0.3,0.80639,0.00018,7.19213]
[1712690234895,57.05,68757.3389,0.3,0.80509,0.00018,7.22079]
[1712690238923,57.05,68749.4405,0.3,0.80364,0.00019,7.25247]
[1712690243959,57.04,68748.7975,0.3,0.80354,0.00019,7.2546]
[1712690248993,57.04,68751.2045,0.3,0.80401,0.00019,7.24441]
[1712690251008,57.04,68761.7166,0.3,0.8061,0.00018,7.19359]
[1712690256045,57.04,68768.3778,0.3,0.80733,0.00018,7.16658]
[1712690261080,57.04,68767.4592,0.3,0.80716,0.00018,7.17036]
[1712690263094,57.04,68759.5183,0.3,0.8057,0.00018,7.20252]
[1712690267122,57.03,68751.8878,0.3,0.8043,0.00019,7.23319]
[1712690272158,57.03,68752.4871,0.3,0.80443,0.00019,7.2304]
[1712690277193,57.03,68754.1009,0.3,0.80474,0.00018,7.22356]
[1712690282226,57.02,68750.953,0.3,0.80417,0.00019,7.23596]
[1712690287261,57.02,68750.1998,0.3,0.80405,0.00019,7.23866]
[1712690292295,57.02,68755.2419,0.3,0.80499,0.00018,7.21795]
[1712690297331,57.01,68759.2803,0.3,0.80575,0.00018,7.20141]
[1712690301359,57.01,68752.0322,0.3,0.80442,0.00019,7.23061]
[1712690306395,57.01,68754.2901,0.3,0.80485,0.00018,7.22116]
[1712690311429,57.01,68760.7318,0.3,0.8062,0.00018,7.18669]
[1712690314451,57.0,68750.9987,0.3,0.8044,0.00019,7.22603]
[1712690319485,57.0,68752.9346,0.3,0.80477,0.00019,7.21795]
[1712690324522,57.0,68742.5013,0.3,0.80285,0.00019,7.25985]
[1712690325425,57.0,68727.0972,0.3,0.79998,0.00019,7.32183]
[1712690330562,56.99,68730.4314,0.3,0.80064,0.00019,7.30758]
[1712690331425,56.99,68739.2089,0.3,0.80229,0.00019,7.27204]
[1712690333585,56.98,68749.0331,0.3,0.80412,0.00019,7.23214]
[1712690338618,56.98,68749.4897,0.3,0.80422,0.00019,7.22991]
[1712690342647,56.98,68757.2534,0.3,0.80567,0.00018,7.19828]
[1712690347682,56.98,68756.1759,0.3,0.80548,0.00018,7.20239]
[1712690352717,56.97,68764.3696,0.3,0.80699,0.00018,7.16902]
[1712690354732,56.98,68775.0332,0.3,0.80894,0.00018,7.12572]
[1712690356745,56.98,68785.736,0.3,0.81089,0.00018,7.08209]
[1712690360776,56.98,68795.8883,0.3,0.81273,0.00018,7.04066]
[1712690364805,56.97,68788.0872,0.3,0.81132,0.00018,7.07243]
[1712690369844,56.97,68779.594,0.3,0.80979,0.00018,7.10681]
[1712690374878,56.97,68781.0044,0.3,0.81022,0.00018,7.09244]
[1712690379912,56.97,68781.4796,0.3,0.81031,0.00018,7.09031]
[1712690383941,56.97,68790.931,0.3,0.81202,0.00018,7.05187]
[1712690388975,56.97,68788.3416,0.3,0.81154,0.00018,7.06268]
[1712690394012,56.97,68792.803,0.3,0.81236,0.00018,7.04423]
[1712690396027,56.97,68806.7347,0.3,0.81486,0.00018,6.98724]
[1712690398039,56.97,68814.0443,0.3,0.81616,0.00018,6.95743]
[1712690403077,56.97,68796.9495,0.3,0.81308,0.00018,7.02783]
[1712690408109,56.97,68796.1059,0.3,0.81293,0.00018,7.03124]
[1712690413153,56.97,68795.9736,0.3,0.81291,0.00018,7.03176]
[1712690418189,56.97,68800.9012,0.3,0.81379,0.00018,7.01166]
[1712690423225,56.97,68799.3259,0.3,0.81351,0.00018,7.01818]
[1712690426245,56.97,68791.6159,0.3,0.81212,0.00018,7.04965]
[1712690431280,56.97,68793.198,0.3,0.81256,0.00018,7.03487]
[1712690436315,56.97,68790.0669,0.3,0.812,0.00018,7.04759]
[1712690441350,56.97,68791.0309,0.3,0.81218,0.00018,7.04355]
[1712690442360,56.97,68766.6353,0.3,0.80774,0.00018,7.1429]
[1712690443363,56.97,68743.4885,0.3,0.80347,0.00019,7.23655]
[1712690448400,56.96,68746.435,0.3,0.80406,0.00019,7.2238]
[1712690449408,56.95,68739.0085,0.3,0.80268,0.00019,7.25367]
[1712690454425,56.94,68736.2806,0.3,0.80222,0.00019,7.26364]
[1712690459477,56.93,68738.6568,0.3,0.80271,0.00019,7.25308]
[1712690464511,56.92,68743.1617,0.3,0.80359,0.00019,7.23396]
[1712690469547,56.91,68737.1779,0.3,0.80251,0.00019,7.25734]
[1712690474581,56.9,68740.8383,0.3,0.80323,0.00019,7.24161]
[1712690476595,56.9,68754.2412,0.3,0.80574,0.00019,7.18695]
[1712690478425,56.9,68764.6708,0.3,0.80767,0.00018,7.14438]
[1712690483650,56.89,68762.4818,0.3,0.80728,0.00018,7.15296]
[1712690485659,56.89,68750.9263,0.3,0.80515,0.00019,7.19977]
[1712690489687,56.89,68742.8669,0.3,0.80368,0.00019,7.23196]
[1712690494723,56.88,68743.027,0.3,0.80389,0.00019,7.22239]
[1712690499756,56.87,68742.5816,0.3,0.80384,0.00019,7.22349]
[1712690504793,56.86,68742.5376,0.3,0.80387,0.00019,7.22292]
[1712690509828,56.86,68749.3881,0.3,0.80517,0.00019,7.19447]
[1712690510835,56.85,68756.6966,0.3,0.80653,0.00018,7.16466]
[1712690515868,56.85,68756.0751,0.3,0.80643,0.00018,7.16673]
[1712690520905,56.85,68758.096,0.3,0.80682,0.00018,7.15815]
[1712690525940,56.84,68758.5945,0.3,0.80693,0.00018,7.15576]
[1712690530976,56.84,68762.6154,0.3,0.80768,0.00018,7.13914]
[1712690533996,56.84,68773.3568,0.3,0.80966,0.00018,7.09514]
[1712690537020,56.84,68789.8632,0.3,0.81267,0.00018,7.02744]
[1712690538025,56.84,68799.1355,0.3,0.81435,0.00018,6.98938]
[1712690540039,56.84,68818.6938,0.3,0.81784,0.00018,6.90902]
[1712690545078,56.84,68823.1963,0.3,0.81864,0.00018,6.89049]
[1712690550110,56.83,68829.6772,0.3,0.81981,0.00018,6.86331]
[1712690552123,56.83,68837.5955,0.3,0.82136,0.00018,6.82231]
[1712690557159,56.83,68835.963,0.3,0.82109,0.00018,6.82886]
[1712690559426,56.83,68848.7009,0.3,0.82332,0.00017,6.77621]
[1712690565214,56.83,68846.5099,0.3,0.82294,0.00017,6.78516]
[1712690570252,56.83,68845.7662,0.3,0.82281,0.00017,6.78821]
[1712690573273,56.83,68856.0324,0.3,0.8246,0.00017,6.74584]
[1712690578310,56.83,68853.8415,0.3,0.82422,0.00017,6.75484]
[1712690583368,56.83,68855.3151,0.3,0.82448,0.00017,6.7486]
[1712690585358,56.83,68871.8355,0.3,0.82734,0.00017,6.68019]
[1712690590394,56.83,68885.325,0.3,0.82964,0.00017,6.6243]
[1712690594422,56.83,68897.8285,0.3,0.83176,0.00017,6.57257]
[1712690596436,56.83,68905.3629,0.3,0.83302,0.00017,6.54149]
[1712690598425,56.84,68914.6573,0.3,0.83457,0.00017,6.50318]
[1712690600465,56.84,68923.788,0.3,0.83607,0.00017,6.46561]
[1712690603371,56.84,68925.5853,0.3,0.83636,0.00017,6.45859]
[1712690608520,56.86,68929.163,0.3,0.8369,0.00017,6.44507]
[1712690612548,56.87,68936.3176,0.3,0.8382,0.00016,6.40801]
[1712690615569,56.87,68944.8843,0.3,0.83957,0.00016,6.37325]
[1712690617584,56.88,68937.4081,0.3,0.83832,0.00016,6.40493]
[1712690622618,56.89,68931.9015,0.3,0.83736,0.00017,6.42911]
[1712690627652,56.9,68934.0998,0.3,0.83768,0.00017,6.42118]
[1712690632688,56.91,68931.4336,0.3,0.83719,0.00017,6.43343]
[1712690637724,56.92,68925.0998,0.3,0.8361,0.00017,6.46079]
[1712690642758,56.93,68931.6257,0.3,0.83714,0.00017,6.43475]
[1712690647794,56.94,68930.3911,0.3,0.83689,0.00017,6.441]
[1712690652830,56.96,68934.6195,0.3,0.83755,0.00017,6.42458]
[1712690657863,56.97,68935.8788,0.3,0.83771,0.00016,6.42052]
[1712690662900,56.98,68936.5374,0.3,0.83777,0.00016,6.41899]
[1712690667936,56.99,68937.815,0.3,0.83793,0.00016,6.41492]
[1712690669949,56.99,68949.1965,0.3,0.83978,0.00016,6.36825]
[1712690674983,57.01,68938.9529,0.3,0.8382,0.00016,6.40393]
[1712690680018,57.02,68935.9446,0.3,0.83766,0.00016,6.41761]
[1712690685053,57.03,68932.8152,0.3,0.83709,0.00017,6.43179]
[1712690689081,57.04,68916.9997,0.3,0.83444,0.00017,6.49806]
[1712690694117,57.04,68910.6586,0.3,0.83336,0.00017,6.52483]
[1712690699152,57.05,68914.4959,0.3,0.83398,0.00017,6.50945]
[1712690704186,57.05,68918.5864,0.3,0.83464,0.00017,6.49311]
[1712690709223,57.06,68918.5802,0.3,0.83462,0.00017,6.49371]
[1712690714260,57.06,68921.6792,0.3,0.83511,0.00017,6.48148]
[1712690718286,57.07,68907.6573,0.3,0.83274,0.00017,6.54009]
[1712690723320,57.07,68900.1692,0.3,0.83147,0.00017,6.57147]
[1712690728357,57.08,68900.7017,0.3,0.83154,0.00017,6.56956]
[1712690729364,57.08,68908.8273,0.3,0.83291,0.00017,6.53602]
[1712690734399,57.08,68911.8736,0.3,0.83356,0.00017,6.51554]
[1712690739427,57.09,68916.5235,0.3,0.83432,0.00017,6.49688]
[1712690740441,57.09,68929.6828,0.3,0.83649,0.00017,6.44271]
[1712690745484,57.1,68930.0371,0.3,0.83651,0.00017,6.44231]
[1712690750517,57.11,68930.5015,0.3,0.83654,0.00017,6.44146]
[1712690752533,57.11,68939.5114,0.3,0.83801,0.00016,6.40459]
[1712690757568,57.13,68943.7332,0.3,0.83865,0.00016,6.38846]
[1712690762603,57.14,68944.2184,0.3,0.83868,0.00016,6.38782]
[1712690767637,57.15,68943.9996,0.3,0.8386,0.00016,6.38982]
[1712690768646,57.18,68952.8509,0.3,0.83991,0.00016,6.35663]
[1712690770657,57.21,68959.9746,0.3,0.84095,0.00016,6.33028]
[1712690771665,57.23,68977.4293,0.3,0.84368,0.00016,6.26025]
[1712690776703,57.29,68981.8874,0.3,0.84414,0.00016,6.2486]
[1712690781738,57.35,68981.9675,0.3,0.84392,0.00016,6.25433]
[1712690786774,57.4,68982.2103,0.3,0.84376,0.00016,6.25862]
[1712690787779,57.4,68974.7988,0.3,0.84257,0.00016,6.28923]
[1712690791808,57.4,68983.2344,0.3,0.84405,0.00016,6.24686]
[1712690795837,57.44,68995.5275,0.3,0.84586,0.00016,6.19997]
[1712690800871,57.51,68997.1678,0.3,0.84585,0.00016,6.20056]
[1712690804902,57.56,69004.5706,0.3,0.8468,0.00016,6.17587]
[1712690807923,57.61,69012.7112,0.3,0.84787,0.00016,6.14778]
[1712690812959,57.69,69014.8653,0.3,0.84785,0.00016,6.14856]
[1712690817993,57.77,69014.0207,0.3,0.84739,0.00016,6.16074]
[1712690823425,57.8,69014.2889,0.3,0.84731,0.00016,6.16309]
[1712690829078,57.85,69017.8138,0.3,0.84767,0.00016,6.1538]
[1712690834112,57.9,69018.5368,0.3,0.84759,0.00016,6.15598]
[1712690839147,57.93,69018.7813,0.3,0.84749,0.00016,6.15871]
[1712690844183,57.97,69036.3283,0.3,0.85006,0.00015,6.09084]
[1712690847209,57.97,69025.1542,0.3,0.84834,0.00016,6.13642]
[1712690852238,57.96,69029.2632,0.3,0.84914,0.00015,6.11112]
[1712690856266,57.96,69021.3038,0.3,0.84791,0.00016,6.14356]
[1712690858280,57.96,69031.7209,0.3,0.84952,0.00015,6.10107]
[1712690863316,57.97,69030.8257,0.3,0.84938,0.00015,6.10485]
[1712690868350,57.97,69023.1811,0.3,0.84819,0.00016,6.13606]
[1712690870364,57.97,69032.893,0.3,0.8497,0.00015,6.09643]
[1712690875399,57.97,69035.9896,0.3,0.85017,0.00015,6.08398]
[1712690877314,57.97,69034.6014,0.3,0.84995,0.00015,6.08969]
[1712690881441,57.97,69045.907,0.3,0.85168,0.00015,6.04381]
[1712690885472,57.98,69062.9613,0.3,0.85422,0.00015,5.9756]
[1712690887487,57.98,69075.0815,0.3,0.85605,0.00015,5.92616]
[1712690892520,57.98,69073.0497,0.3,0.85574,0.00015,5.93433]
[1712690897556,57.98,69075.295,0.3,0.85608,0.00015,5.92511]
[1712690902590,57.98,69078.6455,0.3,0.85659,0.00015,5.91144]
[1712690907625,57.98,69074.3294,0.3,0.85594,0.00015,5.92894]
[1712690913425,57.98,69074.9274,0.3,0.85619,0.00015,5.91809]
[1712690917706,57.98,69082.2067,0.3,0.85728,0.00015,5.88851]
[1712690922741,57.98,69081.5067,0.3,0.85717,0.00015,5.89142]
[1712690927777,57.98,69084.2105,0.3,0.85757,0.00015,5.88055]
[1712690932811,57.98,69087.0502,0.3,0.85798,0.00015,5.8692]
[1712690936840,58.0,69102.6864,0.3,0.86023,0.00015,5.8073]
[1712690938854,58.01,69088.0314,0.3,0.85802,0.00015,5.86821]
[1712690940869,58.01,69080.7274,0.3,0.85693,0.00015,5.89796]
[1712690945904,58.01,69077.1951,0.3,0.85641,0.00015,5.91227]
[1712690948927,58.01,69092.2481,0.3,0.85864,0.00015,5.85115]
[1712690949932,58.01,69099.7878,0.3,0.85975,0.00015,5.82063]
[1712690954968,58.06,69108.8035,0.3,0.86086,0.00015,5.79006]
[1712690956982,58.08,69117.4998,0.3,0.86205,0.00015,5.75704]
[1712690958995,58.1,69124.7572,0.3,0.86302,0.00014,5.73009]
[1712690962020,58.11,69114.4489,0.3,0.8615,0.00015,5.77246]
[1712690964034,58.11,69104.3429,0.3,0.86001,0.00015,5.81369]
[1712690969069,58.11,69096.9666,0.3,0.85891,0.00015,5.84404]
[1712690970075,58.12,69110.5346,0.3,0.8609,0.00015,5.7892]
[1712690972090,58.12,69120.749,0.3,0.86252,0.00014,5.73996]
[1712690977124,58.13,69123.2967,0.3,0.86285,0.00014,5.73076]
[1712690982159,58.14,69128.5278,0.3,0.86357,0.00014,5.71081]
[1712690987197,58.15,69130.2972,0.3,0.86378,0.00014,5.70497]
[1712690988202,58.17,69138.6324,0.3,0.86491,0.00014,5.67313]
[1712690990215,58.18,69130.3539,0.3,0.86366,0.00014,5.70835]
[1712690994244,58.21,69142.2193,0.3,0.86523,0.00014,5.66428]
[1712690997263,58.23,69132.3848,0.3,0.86375,0.00014,5.70595]
[1712690999281,58.23,69123.8557,0.3,0.86251,0.00014,5.74059]
[1712691004314,58.24,69123.5131,0.3,0.86245,0.00014,5.74231]
[1712691008342,58.24,69115.4447,0.3,0.86127,0.00015,5.77523]
[1712691009349,58.24,69105.558,0.3,0.85982,0.00015,5.81521]
[1712691014384,58.24,69109.8434,0.3,0.86045,0.00015,5.79799]
[1712691017406,58.24,69100.9121,0.3,0.85914,0.00015,5.83411]
[1712691021429,58.24,69109.2222,0.3,0.86036,0.00015,5.80054]
[1712691025462,58.24,69096.8566,0.3,0.85854,0.00015,5.8506]
[1712691030496,58.24,69099.0031,0.3,0.85886,0.00015,5.84175]
[1712691035531,58.24,69085.4278,0.3,0.85702,0.00015,5.88816]
[1712691038552,58.23,69066.4774,0.3,0.8542,0.00015,5.96455]
[1712691043587,58.22,69063.6484,0.3,0.85381,0.00015,5.975]
[1712691048623,58.21,69062.602,0.3,0.85369,0.00015,5.97812]
[1712691049631,58.21,69052.3511,0.3,0.85215,0.00015,6.01947]
[1712691051425,58.21,69043.1744,0.3,0.85077,0.00015,6.05615]
[1712691056679,58.19,69044.4459,0.3,0.85102,0.00015,6.04943]
[1712691061714,58.18,69037.3794,0.3,0.85,0.00015,6.07656]
[1712691065741,58.17,69046.6257,0.3,0.85146,0.00015,6.03771]
[1712691069425,58.16,69060.8642,0.3,0.85366,0.00015,5.97879]
[1712691070776,58.16,69072.0495,0.3,0.85535,0.00015,5.93321]
[1712691073798,58.15,69081.8829,0.3,0.85684,0.00015,5.89277]
[1712691078840,58.14,69086.2248,0.3,0.85755,0.00015,5.87341]
[1712691083877,58.13,69088.6635,0.3,0.85795,0.00015,5.86256]
[1712691088912,58.12,69087.0309,0.3,0.85775,0.00015,5.86789]
[1712691092941,58.11,69097.631,0.3,0.85948,0.00015,5.81641]
[1712691094955,58.11,69111.9911,0.3,0.86158,0.00015,5.75826]
[1712691099990,58.12,69111.7233,0.3,0.86153,0.00015,5.75968]
[1712691102003,58.12,69098.8654,0.3,0.85965,0.00015,5.81179]
[1712691107038,58.12,69097.3167,0.3,0.85943,0.00015,5.81798]
[1712691109054,58.12,69088.7051,0.3,0.85815,0.00015,5.85285]
[1712691113083,58.11,69081.3004,0.3,0.85706,0.00015,5.88265]
[1712691117111,58.11,69071.2645,0.3,0.85558,0.00015,5.92303]
[1712691122145,58.1,69073.5605,0.3,0.85594,0.00015,5.91307]
[1712691124160,58.1,69081.2486,0.3,0.8571,0.00015,5.88167]
[1712691129196,58.1,69082.9877,0.3,0.85737,0.00015,5.87434]
[1712691130204,58.1,69090.1751,0.3,0.85844,0.00015,5.84513]
[1712691132425,58.1,69102.3229,0.3,0.86023,0.00015,5.7959]
[1712691134232,58.1,69110.308,0.3,0.86139,0.00015,5.76362]
[1712691139265,58.1,69108.3804,0.3,0.8611,0.00015,5.77158]
[1712691144301,58.1,69102.8113,0.3,0.86029,0.00015,5.7942]
[1712691149335,58.1,69089.2199,0.3,0.85829,0.00015,5.84921]
[1712691154370,58.1,69104.4454,0.3,0.8607,0.00015,5.77884]
[1712691158398,58.1,69111.701,0.3,0.86176,0.00015,5.74955]
[1712691161419,58.1,69098.7802,0.3,0.85986,0.00015,5.80201]
[1712691166454,58.1,69089.9908,0.3,0.85856,0.00015,5.83766]
[1712691167462,58.1,69081.7744,0.3,0.85734,0.00015,5.87095]
[1712691169476,58.1,69072.6317,0.3,0.85599,0.00015,5.90787]
[1712691174431,58.09,69082.1151,0.3,0.85743,0.00015,5.86869]
[1712691176524,58.09,69090.8887,0.3,0.85873,0.00015,5.83303]
[1712691181560,58.09,69096.3043,0.3,0.85953,0.00015,5.81104]
[1712691184581,58.09,69085.0643,0.3,0.85787,0.00015,5.85668]
[1712691185588,58.09,69077.2707,0.3,0.85671,0.00015,5.88824]
[1712691190622,58.09,69073.8851,0.3,0.85622,0.00015,5.9015]
[1712691195425,58.08,69066.4648,0.3,0.85513,0.00015,5.93103]
[1712691198425,58.08,69058.0036,0.3,0.85387,0.00015,5.96493]
[1712691203714,58.07,69055.0372,0.3,0.85346,0.00015,5.97598]
[1712691208748,58.06,69052.1264,0.3,0.85305,0.00015,5.98679]
[1712691213782,58.06,69056.9371,0.3,0.85395,0.00015,5.9586]
[1712691218819,58.05,69055.3049,0.3,0.85371,0.00015,5.96498]
[1712691223854,58.05,69055.3757,0.3,0.85375,0.00015,5.9639]
[1712691229897,58.04,69057.681,0.3,0.85414,0.00015,5.95332]
[1712691234932,58.03,69055.8548,0.3,0.85389,0.00015,5.96007]
[1712691236945,58.03,69065.7196,0.3,0.8554,0.00015,5.91962]
[1712691238958,58.03,69073.0949,0.3,0.85651,0.00015,5.88935]
[1712691244010,58.02,69070.8419,0.3,0.85619,0.00015,5.89807]
[1712691246426,58.02,69054.5374,0.3,0.85374,0.00015,5.96416]
[1712691248036,58.02,69042.1773,0.3,0.85186,0.00015,6.01432]
[1712691252064,58.01,69028.2246,0.3,0.84973,0.00015,6.07069]
[1712691255085,58.01,69035.4987,0.3,0.85086,0.00015,6.04083]
[1712691258106,58.01,69025.8616,0.3,0.84938,0.00015,6.07983]
[1712691260139,58.0,69017.4226,0.3,0.84808,0.00016,6.11392]
[1712691265154,58.0,69021.5929,0.3,0.84877,0.00016,6.09601]
[1712691270189,57.99,69018.9565,0.3,0.84838,0.00016,6.10603]
[1712691273211,57.98,69026.671,0.3,0.84977,0.00015,6.06555]
[1712691278246,57.97,69029.6618,0.3,0.85028,0.00015,6.05195]
[1712691283280,57.96,69029.309,0.3,0.85028,0.00015,6.05196]
[1712691288317,57.94,69028.1112,0.3,0.85015,0.00015,6.05523]
[1712691293350,57.93,69030.349,0.3,0.85056,0.00015,6.04445]
[1712691298385,57.92,69034.0245,0.3,0.85118,0.00015,6.02815]
[1712691303419,57.91,69032.2695,0.3,0.85095,0.00015,6.03403]
[1712691307451,57.89,69018.9359,0.3,0.84894,0.00016,6.08719]
[1712691312484,57.88,69020.323,0.3,0.84922,0.00016,6.07972]
[1712691317520,57.86,69020.0691,0.3,0.84924,0.00016,6.07914]
[1712691322556,57.85,69029.284,0.3,0.85072,0.00015,6.03994]
[1712691327589,57.83,69023.5331,0.3,0.84989,0.00016,6.06195]
[1712691332624,57.82,69021.4099,0.3,0.84978,0.00016,6.06063]
[1712691337658,57.81,69021.5961,0.3,0.84986,0.00016,6.05857]
[1712691342425,57.8,69028.7008,0.3,0.85099,0.00015,6.02859]
[1712691347732,57.79,69030.2502,0.3,0.85126,0.00015,6.02153]
[1712691352765,57.79,69028.733,0.3,0.85105,0.00015,6.02693]
[1712691357801,57.77,69030.4917,0.3,0.85137,0.00015,6.01847]
[1712691362837,57.76,69030.1701,0.3,0.85137,0.00015,6.01863]
[1712691367869,57.76,69023.5092,0.3,0.85036,0.00016,6.04524]
[1712691368877,57.76,69016.3657,0.3,0.84925,0.00016,6.07432]
[1712691373912,57.75,69012.7765,0.3,0.84873,0.00016,6.08807]
[1712691378946,57.74,69009.8623,0.3,0.84831,0.00016,6.09893]
[1712691383982,57.73,69013.9613,0.3,0.849,0.00016,6.08099]
[1712691389019,57.72,69007.73,0.3,0.84807,0.00016,6.10524]
[1712691394053,57.7,69005.9039,0.3,0.848,0.00016,6.10297]
[1712691399086,57.69,69000.2664,0.3,0.84715,0.00016,6.12493]
[1712691404122,57.68,69001.7687,0.3,0.84744,0.00016,6.11749]
[1712691409158,57.67,69005.8254,0.3,0.84812,0.00016,6.09953]
[1712691414197,57.66,69006.5238,0.3,0.84828,0.00016,6.09544]
[1712691419231,57.65,69010.3884,0.3,0.84892,0.00016,6.07862]
[1712691424265,57.64,69008.8475,0.3,0.84872,0.00016,6.084]
[1712691429301,57.63,69008.3712,0.3,0.84868,0.00016,6.08501]
[1712691434336,57.62,69009.5242,0.3,0.8489,0.00016,6.07925]
[1712691439371,57.61,69006.8623,0.3,0.84852,0.00016,6.08905]
[1712691444406,57.6,69007.5471,0.3,0.84867,0.00016,6.08512]
[1712691449443,57.59,69006.126,0.3,0.84848,0.00016,6.09001]
[1712691454477,57.58,69007.4265,0.3,0.84888,0.00016,6.07542]
[1712691459511,57.58,69008.109,0.3,0.84902,0.00016,6.07172]
[1712691463539,57.57,69017.3274,0.3,0.85051,0.00016,6.03261]
[1712691465425,57.56,69007.0745,0.3,0.84892,0.00016,6.07424]
[1712691470605,57.55,69006.6759,0.3,0.8489,0.00016,6.0748]
[1712691475624,57.54,68997.6431,0.3,0.84751,0.00016,6.11101]
[1712691480658,57.53,68996.2903,0.3,0.84734,0.00016,6.11551]
[1712691485693,57.52,68996.4192,0.3,0.8474,0.00016,6.1139]
[1712691490728,57.51,68996.7538,0.3,0.84749,0.00016,6.11142]
[1712691495766,57.5,68996.2533,0.3,0.84746,0.00016,6.11238]
[1712691500802,57.49,68999.8933,0.3,0.84807,0.00016,6.09639]
[1712691505836,57.48,68986.0453,0.3,0.84592,0.00016,6.1523]
[1712691507850,57.48,68969.7929,0.3,0.84333,0.00016,6.21875]
[1712691508858,57.48,68955.3611,0.3,0.841,0.00016,6.27798]
[1712691513892,57.47,68950.6839,0.3,0.84045,0.00016,6.2877]
[1712691518928,57.46,68955.299,0.3,0.84124,0.00016,6.26767]
[1712691520941,57.45,68948.2047,0.3,0.84009,0.00016,6.29652]
[1712691525977,57.44,68945.3644,0.3,0.83967,0.00016,6.30715]
[1712691531011,57.43,68944.6407,0.3,0.8396,0.00016,6.30899]
[1712691536045,57.42,68952.6312,0.3,0.84095,0.00016,6.27489]
[1712691541088,57.41,68951.8861,0.3,0.84087,0.00016,6.27692]
[1712691543425,57.4,68960.1545,0.3,0.84224,0.00016,6.24213]
[1712691546425,57.4,68949.8997,0.3,0.84059,0.00016,6.28379]
[1712691552158,57.39,68953.0941,0.3,0.84115,0.00016,6.26968]
[1712691557194,57.38,68957.2871,0.3,0.84187,0.00016,6.25145]
[1712691561224,57.37,68968.7112,0.3,0.84375,0.00016,6.20339]
[1712691566257,57.36,68972.8781,0.3,0.84447,0.00016,6.18509]
[1712691569277,57.36,68958.1172,0.3,0.84211,0.00016,6.24529]
[1712691570285,57.35,68949.9672,0.3,0.84079,0.00016,6.27861]
[1712691575320,57.34,68943.6677,0.3,0.83998,0.00016,6.29485]
[1712691578342,57.33,68936.5275,0.3,0.83883,0.00016,6.32358]
[1712691579356,57.33,68928.0807,0.3,0.83745,0.00017,6.35814]
[1712691583237,57.32,68926.0688,0.3,0.83717,0.00017,6.36514]
[1712691588392,57.3,68920.7088,0.3,0.83634,0.00017,6.38569]
[1712691593453,57.28,68922.0823,0.3,0.83664,0.00017,6.37814]
[1712691599495,57.27,68921.6396,0.3,0.83664,0.00017,6.37815]
[1712691604529,57.25,68926.9,0.3,0.83757,0.00017,6.355]
[1712691607555,57.25,68935.5478,0.3,0.83903,0.00016,6.31851]
[1712691612586,57.23,68932.0495,0.3,0.8385,0.00017,6.33176]
[1712691617623,57.22,68933.7911,0.3,0.83884,0.00017,6.32325]
[1712691622656,57.21,68935.8574,0.3,0.83922,0.00016,6.31351]
[1712691627692,57.2,68938.8176,0.3,0.83975,0.00016,6.30018]
[1712691630713,57.2,68947.2716,0.3,0.84116,0.00016,6.26467]
[1712691635747,57.19,68948.8438,0.3,0.84161,0.00016,6.24905]
[1712691640781,57.18,68947.9299,0.3,0.84149,0.00016,6.25199]
[1712691645818,57.17,68948.6169,0.3,0.84163,0.00016,6.2483]
[1712691650853,57.16,68945.7451,0.3,0.8412,0.00016,6.25933]
[1712691655890,57.16,68941.2567,0.3,0.8405,0.00016,6.27694]
[1712691660924,57.15,68938.6698,0.3,0.84011,0.00016,6.28673]
[1712691663949,57.14,68953.1102,0.3,0.84249,0.00016,6.22647]
[1712691666968,57.14,68961.9113,0.3,0.84394,0.00016,6.18966]
[1712691672009,57.13,68965.6981,0.3,0.84458,0.00016,6.17303]
[1712691677038,57.12,68958.6764,0.3,0.84349,0.00016,6.20107]
[1712691682074,57.11,68958.2385,0.3,0.84346,0.00016,6.20177]
[1712691686102,57.1,68967.2594,0.3,0.84495,0.00016,6.16357]
[1712691691137,57.1,68961.9799,0.3,0.84429,0.00016,6.1762]
[1712691694159,57.09,68952.6216,0.3,0.84279,0.00016,6.21436]
[1712691697181,57.08,68943.4819,0.3,0.84133,0.00016,6.25148]
[1712691702214,57.07,68947.1466,0.3,0.84197,0.00016,6.23537]
[1712691707250,57.07,68949.4073,0.3,0.84236,0.00016,6.22529]
[1712691712286,57.06,68943.581,0.3,0.84144,0.00016,6.24865]
[1712691717320,57.05,68937.0636,0.3,0.84041,0.00016,6.27473]
[1712691720342,57.04,68918.2841,0.3,0.83731,0.00017,6.35206]
[1712691725377,57.03,68916.623,0.3,0.83709,0.00017,6.35763]
[1712691730411,57.02,68915.3424,0.3,0.83693,0.00017,6.36158]
[1712691735425,57.01,68918.2729,0.3,0.83747,0.00017,6.34815]
[1712691740481,57.0,68922.9044,0.3,0.83829,0.00017,6.32775]
[1712691745515,56.99,68922.9313,0.3,0.83833,0.00017,6.32653]
[1712691750559,56.98,68922.6325,0.3,0.83833,0.00017,6.32666]
[1712691755593,56.96,68918.1392,0.3,0.83779,0.00017,6.33568]
[1712691760629,56.95,68914.9558,0.3,0.8373,0.00017,6.34768]
[1712691765664,56.94,68920.5746,0.3,0.83829,0.00017,6.3232]
[1712691768684,56.93,68911.406,0.3,0.83678,0.00017,6.36059]
[1712691773719,56.92,68912.0546,0.3,0.83694,0.00017,6.35666]
[1712691778760,56.91,68913.6622,0.3,0.83726,0.00017,6.34875]
[1712691783793,56.9,68916.1164,0.3,0.83771,0.00017,6.33738]
[1712691788829,56.89,68914.593,0.3,0.8375,0.00017,6.34256]
[1712691793865,56.88,68914.8751,0.3,0.8376,0.00017,6.3402]
[1712691798898,56.87,68915.6627,0.3,0.83778,0.00017,6.33578]
[1712691803933,56.86,68920.1686,0.3,0.83857,0.00017,6.31599]
[1712691808969,56.85,68914.479,0.3,0.83766,0.00017,6.33861]
[1712691814005,56.84,68914.1169,0.3,0.8378,0.00017,6.33061]
[1712691818031,56.83,68906.7688,0.3,0.83661,0.00017,6.36023]
[1712691823067,56.82,68911.5514,0.3,0.83746,0.00017,6.33907]
[1712691828101,56.81,68918.0095,0.3,0.83858,0.00017,6.31111]
[1712691833138,56.8,68916.705,0.3,0.8384,0.00017,6.31557]
[1712691838172,56.79,68910.8084,0.3,0.83746,0.00017,6.33904]
[1712691843207,56.78,68920.7605,0.3,0.83917,0.00017,6.29648]
[1712691845220,56.77,68931.6135,0.3,0.84098,0.00017,6.25089]
[1712691850257,56.77,68931.661,0.3,0.84102,0.00017,6.25]
[1712691855292,56.76,68935.4664,0.3,0.84167,0.00017,6.23345]
[1712691860328,56.75,68936.9485,0.3,0.84194,0.00016,6.22664]
[1712691865363,56.75,68939.8184,0.3,0.84243,0.00016,6.21414]
[1712691870398,56.74,68940.403,0.3,0.84255,0.00016,6.2112]
[1712691875433,56.74,68939.1156,0.3,0.84252,0.00016,6.20769]
[1712691877447,56.74,68951.2531,0.3,0.84451,0.00016,6.15689]
[1712691882480,56.74,68949.4195,0.3,0.84422,0.00016,6.16437]
[1712691884494,56.74,68942.3214,0.3,0.84306,0.00016,6.19387]
[1712691889531,56.73,68951.4827,0.3,0.84457,0.00016,6.15534]
[1712691894566,56.73,68950.6379,0.3,0.84444,0.00016,6.1586]
[1712691899600,56.73,68961.7571,0.3,0.84627,0.00016,6.11159]
[1712691904638,56.72,68976.505,0.3,0.84868,0.00016,6.04923]
[1712691907660,56.71,68962.0129,0.3,0.84638,0.00016,6.10896]
[1712691912704,56.7,68957.2269,0.3,0.84566,0.00016,6.12738]
[1712691917737,56.68,68958.4452,0.3,0.84593,0.00016,6.1204]
[1712691922773,56.67,68960.7362,0.3,0.84634,0.00016,6.10988]
[1712691924787,56.67,68968.067,0.3,0.84754,0.00016,6.07869]
[1712691929822,56.66,68972.2181,0.3,0.84824,0.00016,6.06057]
[1712691934857,56.65,68971.1468,0.3,0.84826,0.00016,6.05593]
[1712691936872,56.65,68962.7042,0.3,0.84691,0.00016,6.09085]
[1712691941905,56.64,68956.8052,0.3,0.84599,0.00016,6.11446]
[1712691945932,56.63,68946.0706,0.3,0.84427,0.00016,6.15864]
[1712691950968,56.63,68945.0988,0.3,0.84414,0.00016,6.16196]
[1712691956003,56.62,68943.7973,0.3,0.84395,0.00016,6.16674]
[1712691961041,56.62,68943.8337,0.3,0.84397,0.00016,6.16614]
[1712691966073,56.61,68945.9212,0.3,0.84433,0.00016,6.1569]
[1712691971112,56.61,68948.7088,0.3,0.84481,0.00016,6.1446]
[1712691976149,56.6,68951.3724,0.3,0.84527,0.00016,6.1329]
[1712691981183,56.6,68947.8325,0.3,0.84471,0.00016,6.14711]
[1712691983198,56.59,68955.5853,0.3,0.84599,0.00016,6.11434]
[1712691985211,56.59,68965.6619,0.3,0.84764,0.00016,6.07186]
[1712691990246,56.58,68972.7721,0.3,0.8488,0.00016,6.04152]
[1712691995283,56.58,68972.0096,0.3,0.84886,0.00016,6.03581]
[1712692000318,56.58,68970.9248,0.3,0.84871,0.00016,6.03985]
[1712692005350,56.57,68970.3202,0.3,0.84863,0.00016,6.04186]
[1712692010386,56.57,68968.544,0.3,0.84836,0.00016,6.0488]
[1712692015421,56.56,68963.2617,0.3,0.84753,0.00016,6.07025]
[1712692020425,56.55,68963.8736,0.3,0.84766,0.00016,6.067]
[1712692022472,56.55,68956.3446,0.3,0.84645,0.00016,6.09824]
[1712692024484,56.55,68948.6847,0.3,0.84521,0.00016,6.12994]
[1712692028511,56.54,68958.1499,0.3,0.84678,0.00016,6.08954]
[1712692033548,56.54,68962.5809,0.3,0.84753,0.00016,6.07038]
[1712692038582,56.53,68960.4131,0.3,0.8472,0.00016,6.07869]
[1712692043617,56.52,68961.2817,0.3,0.84737,0.00016,6.07426]
[1712692048652,56.52,68963.5623,0.3,0.84777,0.00016,6.06397]
[1712692053688,56.51,68963.2256,0.3,0.84791,0.00016,6.05627]
[1712692058721,56.5,68961.8949,0.3,0.84772,0.00016,6.06116]
[1712692063763,56.5,68963.2561,0.3,0.84796,0.00016,6.05476]
[1712692065425,56.49,68972.5403,0.3,0.84947,0.00016,6.01563]
[1712692070810,56.49,68974.4246,0.3,0.84978,0.00016,6.00736]
[1712692075845,56.49,68974.7231,0.3,0.84985,0.00016,6.00576]
[1712692080880,56.48,68972.891,0.3,0.84957,0.00016,6.01304]
[1712692083902,56.48,68963.0457,0.3,0.848,0.00016,6.05387]
[1712692088946,56.47,68966.3333,0.3,0.84855,0.00016,6.03947]
[1712692093982,56.47,68968.0123,0.3,0.84884,0.00016,6.03188]
[1712692099016,56.47,68972.7474,0.3,0.84962,0.00016,6.01157]
[1712692104052,56.46,68969.6116,0.3,0.84913,0.00016,6.02427]
[1712692109086,56.46,68970.5072,0.3,0.84929,0.00016,6.02007]
[1712692110425,56.46,68962.5193,0.3,0.848,0.00016,6.05358]
[1712692111102,56.46,68948.0006,0.3,0.84581,0.00016,6.10599]
[1712692116135,56.45,68940.1958,0.3,0.84455,0.00016,6.13825]
[1712692118150,56.45,68929.0414,0.3,0.84272,0.00017,6.18474]
[1712692123186,56.44,68928.227,0.3,0.84262,0.00017,6.18723]
[1712692128221,56.43,68930.8884,0.3,0.84309,0.00017,6.17522]
[1712692133256,56.43,68926.5984,0.3,0.84241,0.00017,6.19249]
[1712692138293,56.42,68927.9409,0.3,0.84264,0.00017,6.18657]
[1712692143326,56.42,68927.8897,0.3,0.84264,0.00017,6.18649]
[1712692148362,56.42,68925.3906,0.3,0.84224,0.00017,6.19665]
[1712692152390,56.41,68913.8737,0.3,0.84033,0.00017,6.24462]
[1712692154403,56.41,68906.0569,0.3,0.83903,0.00017,6.2771]
[1712692159438,56.4,68899.2687,0.3,0.83793,0.00017,6.30462]
[1712692164474,56.39,68903.0735,0.3,0.83861,0.00017,6.28767]
[1712692169508,56.38,68904.3433,0.3,0.83886,0.00017,6.28146]
[1712692174543,56.38,68900.0533,0.3,0.83833,0.00017,6.29011]
[1712692179578,56.37,68902.2632,0.3,0.83874,0.00017,6.27992]
[1712692183606,56.36,68913.454,0.3,0.84065,0.00017,6.23226]
[1712692188641,56.36,68911.8738,0.3,0.84041,0.00017,6.23836]
[1712692193677,56.35,68920.719,0.3,0.8419,0.00017,6.20067]
[1712692196697,56.35,68929.605,0.3,0.84339,0.00017,6.1632]
[1712692199717,56.34,68936.7858,0.3,0.84461,0.00016,6.13202]
[1712692204753,56.33,68936.9376,0.3,0.84469,0.00016,6.13]
[1712692209789,56.32,68939.1632,0.3,0.8451,0.00016,6.11953]
[1712692213816,56.31,68930.4643,0.3,0.8437,0.00017,6.15513]
[1712692216838,56.3,68905.254,0.3,0.83951,0.00017,6.26062]
[1712692217845,56.3,68894.1077,0.3,0.83763,0.00017,6.30721]
[1712692220866,56.29,68883.7344,0.3,0.8359,0.00017,6.34989]
[1712692222880,56.29,68873.4402,0.3,0.83416,0.00017,6.3924]
[1712692227426,56.27,68865.4227,0.3,0.83283,0.00017,6.42471]
[1712692232954,56.26,68855.1382,0.3,0.83126,0.00017,6.45825]
[1712692237989,56.25,68857.1895,0.3,0.83167,0.00017,6.44841]
[1712692243026,56.24,68857.9644,0.3,0.83185,0.00017,6.44393]
[1712692248061,56.23,68856.3032,0.3,0.83161,0.00017,6.44968]
[1712692253096,56.21,68869.8928,0.3,0.83402,0.00017,6.39121]
[1712692258137,56.2,68875.2543,0.3,0.835,0.00017,6.36735]
[1712692263171,56.19,68875.3397,0.3,0.83507,0.00017,6.3656]
[1712692268205,56.18,68872.8231,0.3,0.83469,0.00017,6.37499]
[1712692273241,56.16,68870.2061,0.3,0.83429,0.00017,6.38472]
[1712692278275,56.15,68870.7094,0.3,0.83442,0.00017,6.38132]
[1712692283312,56.14,68867.6497,0.3,0.83394,0.00017,6.39297]
[1712692287338,56.13,68860.2921,0.3,0.8327,0.00017,6.42321]
[1712692292374,56.12,68861.4768,0.3,0.83311,0.00017,6.40883]
[1712692297408,56.11,68855.2264,0.3,0.83205,0.00017,6.43425]
[1712692302425,56.1,68854.1613,0.3,0.83191,0.00017,6.43765]
[1712692307478,56.09,68847.8581,0.3,0.83085,0.00018,6.46304]
[1712692312512,56.08,68850.1941,0.3,0.83131,0.00018,6.45208]
[1712692314426,56.08,68860.6222,0.3,0.83315,0.00017,6.4077]
[1712692319563,56.07,68859.4533,0.3,0.83298,0.00017,6.41175]
[1712692324597,56.06,68861.1301,0.3,0.83331,0.00017,6.40379]
[1712692329632,56.05,68860.6994,0.3,0.83327,0.00017,6.40473]
[1712692332425,56.05,68852.4708,0.3,0.83186,0.00017,6.43886]
[1712692337688,56.04,68845.7814,0.3,0.83073,0.00018,6.46594]
[1712692340709,56.03,68853.5326,0.3,0.83212,0.00017,6.43252]
[1712692342722,56.03,68861.5648,0.3,0.83353,0.00017,6.39827]
[1712692347426,56.02,68852.2156,0.3,0.83193,0.00018,6.43692]
[1712692351786,56.01,68844.2841,0.3,0.83074,0.00018,6.46101]
[1712692356822,56.0,68839.7363,0.3,0.82999,0.00018,6.47888]
[1712692361857,55.98,68835.4333,0.3,0.82929,0.00018,6.49563]
[1712692366892,55.97,68835.6286,0.3,0.82938,0.00018,6.4934]
[1712692371925,55.96,68840.3057,0.3,0.83027,0.00018,6.47232]
[1712692376961,55.94,68841.0641,0.3,0.83045,0.00018,6.46787]
[1712692381996,55.93,68840.8845,0.3,0.83047,0.00018,6.4674]
[1712692387033,55.92,68841.8348,0.3,0.83068,0.00018,6.46219]
[1712692392068,55.91,68842.363,0.3,0.83083,0.00018,6.45879]
[1712692397103,55.9,68838.4477,0.3,0.83019,0.00018,6.4741]
[1712692402140,55.88,68839.9125,0.3,0.83049,0.00018,6.46669]
[1712692404154,55.88,68846.978,0.3,0.83176,0.00018,6.43637]
[1712692409189,55.87,68850.4565,0.3,0.8324,0.00018,6.42075]
[1712692414224,55.86,68855.249,0.3,0.83344,0.00017,6.39121]
[1712692419259,55.86,68861.1453,0.3,0.83449,0.00017,6.36553]
[1712692424301,55.85,68861.0011,0.3,0.83449,0.00017,6.36557]
[1712692429338,55.85,68885.9679,0.3,0.83882,0.00017,6.25927]
[1712692434371,55.85,68882.2929,0.3,0.83819,0.00017,6.27492]
[1712692439406,55.85,68883.05,0.3,0.83831,0.00017,6.27174]
[1712692442429,55.85,68930.9382,0.3,0.84638,0.00017,6.06862]
[1712692443441,55.85,68957.1258,0.3,0.85067,0.00016,5.95762]
[1712692446425,55.85,68967.2044,0.3,0.85229,0.00016,5.91516]
[1712692451491,55.86,68975.0795,0.3,0.85353,0.00016,5.88249]
[1712692456525,55.86,68975.1284,0.3,0.85352,0.00016,5.88268]
[1712692457532,55.86,68964.728,0.3,0.85185,0.00016,5.92671]
[1712692462567,55.86,68962.8874,0.3,0.85156,0.00016,5.93432]
[1712692464425,55.86,68955.7915,0.3,0.85042,0.00016,5.96423]
[1712692469615,55.85,68958.9857,0.3,0.85095,0.00016,5.95033]
[1712692474651,55.85,68966.0089,0.3,0.85226,0.00016,5.91192]
[1712692479425,55.85,68958.2194,0.3,0.851,0.00016,5.94478]
[1712692484722,55.85,68965.0659,0.3,0.85212,0.00016,5.91544]
[1712692489756,55.85,68958.8582,0.3,0.85112,0.00016,5.94158]
[1712692494791,55.84,68956.3103,0.3,0.85072,0.00016,5.95202]
[1712692499825,55.84,68952.685,0.3,0.85015,0.00016,5.96701]
[1712692502849,55.84,68977.047,0.3,0.85408,0.00016,5.8637]
[1712692504863,55.84,68986.0769,0.3,0.85552,0.00016,5.8256]
[1712692509897,55.85,68987.4504,0.3,0.85572,0.00016,5.82025]
[1712692514932,55.85,68987.0162,0.3,0.85563,0.00016,5.82262]
[1712692519967,55.85,68978.5883,0.3,0.85427,0.00016,5.85874]
[1712692523996,55.86,68969.8838,0.3,0.85287,0.00016,5.89575]
[1712692529031,55.86,68969.9794,0.3,0.85289,0.00016,5.89534]
[1712692534067,55.86,68973.285,0.3,0.85358,0.00016,5.87291]
[1712692536081,55.86,68981.1909,0.3,0.85484,0.00016,5.83955]
[1712692541113,55.86,68974.1723,0.3,0.85371,0.00016,5.86953]
[1712692546150,55.86,68974.7496,0.3,0.85379,0.00016,5.86728]
[1712692548163,55.86,68964.7991,0.3,0.85219,0.00016,5.90943]
[1712692553228,55.86,68958.7776,0.3,0.85123,0.00016,5.93471]
[1712692558233,55.86,68962.7304,0.3,0.85187,0.00016,5.9178]
[1712692563268,55.86,68961.3135,0.3,0.85165,0.00016,5.92364]
[1712692568304,55.85,68959.26,0.3,0.85133,0.00016,5.93212]
[1712692573338,55.85,68961.0782,0.3,0.85163,0.00016,5.92421]
[1712692574345,55.85,68951.7957,0.3,0.85012,0.00016,5.96347]
[1712692577367,55.85,68964.6493,0.3,0.85222,0.00016,5.90872]
[1712692582401,55.85,68969.9539,0.3,0.85308,0.00016,5.88615]
[1712692587425,55.85,68969.1683,0.3,0.85295,0.00016,5.88951]
[1712692592477,55.85,68965.3423,0.3,0.8525,0.00016,5.89732]
[1712692597514,55.85,68964.3244,0.3,0.85233,0.00016,5.9016]
[1712692602549,55.85,68966.4507,0.3,0.85268,0.00016,5.89257]
[1712692607584,55.85,68965.5253,0.3,0.85252,0.00016,5.89654]
[1712692612618,55.85,68969.9359,0.3,0.85323,0.00016,5.87796]
[1712692617653,55.85,68970.0845,0.3,0.85325,0.00016,5.87747]
[1712692620674,55.85,68959.4031,0.3,0.85153,0.00016,5.92272]
[1712692625710,55.85,68959.5427,0.3,0.85155,0.00016,5.92199]
[1712692629738,55.85,68969.531,0.3,0.85317,0.00016,5.8796]
[1712692634774,55.85,68966.1406,0.3,0.85263,0.00016,5.89365]
[1712692639808,55.84,68973.4348,0.3,0.85383,0.00016,5.86227]
[1712692644843,55.84,68973.4867,0.3,0.85385,0.00016,5.86169]
[1712692647865,55.84,68964.3034,0.3,0.85238,0.00016,5.9003]
[1712692651894,55.83,68956.7317,0.3,0.85133,0.00016,5.92365]
[1712692656927,55.83,68957.27,0.3,0.85142,0.00016,5.92118]
[1712692660955,55.83,68965.4907,0.3,0.85276,0.00016,5.88617]
[1712692665990,55.83,68964.5192,0.3,0.85261,0.00016,5.89]
[1712692671025,55.83,68968.2455,0.3,0.85322,0.00016,5.87407]
[1712692676063,55.82,68967.5539,0.3,0.85313,0.00016,5.87653]
[1712692681098,55.82,68969.0262,0.3,0.85337,0.00016,5.87004]
[1712692686133,55.82,68969.0346,0.3,0.85337,0.00016,5.87019]
[1712692690160,55.82,68978.1995,0.3,0.85483,0.00016,5.83163]
[1712692695196,55.83,69007.3641,0.3,0.85942,0.00016,5.70877]
[1712692697211,55.83,69017.8414,0.3,0.86103,0.00016,5.66487]
[1712692702244,55.84,69021.1573,0.3,0.86151,0.00015,5.65198]
[1712692707279,55.85,69016.5154,0.3,0.86076,0.00016,5.67249]
[1712692712314,55.86,69030.5537,0.3,0.86305,0.00015,5.60591]
[1712692717349,55.87,69038.3622,0.3,0.86419,0.00015,5.57457]
[1712692718356,55.88,69058.398,0.3,0.86721,0.00015,5.49079]
[1712692719524,55.88,69063.4916,0.3,0.86795,0.00015,5.46988]
[1712692724397,55.9,69074.2722,0.3,0.86949,0.00015,5.4267]
[1712692729434,55.91,69070.2246,0.3,0.86884,0.00015,5.44498]
[1712692734470,55.92,69074.3012,0.3,0.86941,0.00015,5.42892]
[1712692739508,55.92,69076.1197,0.3,0.86964,0.00015,5.42248]
[1712692742528,55.93,69085.5129,0.3,0.871,0.00015,5.38401]
[1712692745548,55.97,69102.388,0.3,0.87331,0.00015,5.31802]
[1712692746556,56.0,69113.5737,0.3,0.87478,0.00014,5.27593]
[1712692751591,56.14,69095.894,0.3,0.87166,0.00015,5.36562]
[1712692753608,56.14,69083.7034,0.3,0.86986,0.00015,5.41685]
[1712692758647,56.15,69087.8638,0.3,0.87043,0.00015,5.40059]
[1712692763684,56.16,69083.5162,0.3,0.86975,0.00015,5.41988]
[1712692768717,56.17,69075.7287,0.3,0.86857,0.00015,5.45328]
[1712692771739,56.17,69054.8158,0.3,0.86559,0.00015,5.53251]
[1712692773425,56.17,69031.4753,0.3,0.86204,0.00015,5.63017]
[1712692774761,56.17,69042.403,0.3,0.86371,0.00015,5.58436]
[1712692777780,56.17,69025.7182,0.3,0.86116,0.00015,5.65411]
[1712692779426,56.17,69015.8096,0.3,0.85964,0.00016,5.69541]
[1712692780801,56.16,69007.4934,0.3,0.85835,0.00016,5.73019]
[1712692782425,56.16,68992.8468,0.3,0.85606,0.00016,5.79148]
[1712692787851,56.16,69004.5295,0.3,0.85792,0.00016,5.74157]
[1712692791425,56.15,69012.9785,0.3,0.85925,0.00016,5.7058]
[1712692796914,56.15,68999.4292,0.3,0.85714,0.00016,5.7625]
[1712692798928,56.15,68987.4224,0.3,0.85526,0.00016,5.81255]
[1712692801949,56.14,68980.2918,0.3,0.85414,0.00016,5.84225]
[1712692803236,56.14,68976.0796,0.3,0.85347,0.00016,5.85987]
[1712692805980,56.14,68959.3285,0.3,0.8508,0.00016,5.92977]
[1712692809000,56.13,68950.722,0.3,0.84942,0.00016,5.96559]
[1712692809425,56.13,68934.0178,0.3,0.84669,0.00017,6.03574]
[1712692812023,56.12,68952.895,0.3,0.84981,0.00016,5.95549]
[1712692816050,56.12,68966.05,0.3,0.85195,0.00016,5.89971]
[1712692820077,56.12,68955.489,0.3,0.85025,0.00016,5.94402]
[1712692825113,56.12,68958.3837,0.3,0.85073,0.00016,5.93141]
[1712692829142,56.11,68977.2607,0.3,0.85378,0.00016,5.85156]
[1712692832167,56.11,68990.3899,0.3,0.85605,0.00016,5.78748]
[1712692835182,56.11,68999.8411,0.3,0.85755,0.00016,5.74755]
[1712692840218,56.11,68998.3897,0.3,0.85733,0.00016,5.75333]
[1712692845253,56.1,68993.9203,0.3,0.85665,0.00016,5.77146]
[1712692850287,56.09,69004.1328,0.3,0.85828,0.00016,5.72772]
[1712692855324,56.09,68999.7034,0.3,0.85761,0.00016,5.74569]
[1712692860359,56.08,68992.8741,0.3,0.85657,0.00016,5.77354]
[1712692865394,56.07,69000.0546,0.3,0.85773,0.00016,5.74242]
[1712692868415,56.07,69008.4957,0.3,0.85907,0.00016,5.70652]
[1712692873449,56.07,69010.0263,0.3,0.85933,0.00016,5.69963]
[1712692878484,56.06,69009.5989,0.3,0.85928,0.00016,5.70096]
[1712692879491,56.06,69000.3907,0.3,0.85784,0.00016,5.73958]
[1712692884526,56.05,69006.6773,0.3,0.85885,0.00016,5.71243]
[1712692889561,56.05,69036.1339,0.3,0.86341,0.00015,5.58833]
[1712692894597,56.06,69042.1529,0.3,0.86448,0.00015,5.55507]
[1712692899632,56.06,69041.7599,0.3,0.8644,0.00015,5.55722]
[1712692904668,56.06,69043.5308,0.3,0.86465,0.00015,5.5503]
[1712692909702,56.07,69046.5717,0.3,0.8651,0.00015,5.53811]
[1712692914426,56.07,69054.2065,0.3,0.86623,0.00015,5.50665]
[1712692919772,56.08,69054.0772,0.3,0.8662,0.00015,5.50764]
[1712692924815,56.08,69059.6079,0.3,0.86701,0.00015,5.48506]
[1712692929850,56.09,69063.5365,0.3,0.86757,0.00015,5.46936]
[1712692934884,56.1,69069.3071,0.3,0.8684,0.00015,5.4461]
[1712692936898,56.1,69077.0184,0.3,0.86953,0.00015,5.41433]
[1712692941934,56.11,69079.8707,0.3,0.86992,0.00015,5.40361]
[1712692946968,56.12,69077.9388,0.3,0.86959,0.00015,5.41278]
[1712692948982,56.12,69086.0699,0.3,0.87077,0.00015,5.37942]
[1712692954018,56.14,69084.9018,0.3,0.87071,0.00015,5.37751]
[1712692958045,56.14,69098.9488,0.3,0.87273,0.00015,5.31998]
[1712692961068,56.16,69107.9922,0.3,0.87399,0.00014,5.284]
[1712692966103,56.17,69105.2336,0.3,0.87352,0.00014,5.29731]
[1712692971136,56.19,69124.9423,0.3,0.8763,0.00014,5.21749]
[1712692972143,56.19,69132.72,0.3,0.87739,0.00014,5.18577]
[1712692977178,56.21,69134.9908,0.3,0.87764,0.00014,5.17836]
[1712692979192,56.21,69142.8424,0.3,0.87872,0.00014,5.14686]
[1712692984227,56.23,69143.2595,0.3,0.8787,0.00014,5.1476]
[1712692989265,56.25,69140.5026,0.3,0.87822,0.00014,5.16149]
[1712692993292,56.27,69133.2439,0.3,0.87713,0.00014,5.19333]
[1712692998331,56.29,69133.7985,0.3,0.87714,0.00014,5.19323]
[1712693003367,56.3,69122.61,0.3,0.87548,0.00014,5.24149]
[1712693006388,56.31,69113.6636,0.3,0.87415,0.00014,5.27957]
[1712693011422,56.33,69076.9071,0.3,0.8689,0.00015,5.42483]
[1712693012431,56.33,69084.7068,0.3,0.87004,0.00015,5.39285]
[1712693016425,56.34,69076.5241,0.3,0.8688,0.00015,5.42766]
[1712693021494,56.34,69086.0152,0.3,0.87017,0.00015,5.38926]
[1712693026529,56.35,69081.3224,0.3,0.86944,0.00015,5.40991]
[1712693031563,56.36,69085.8356,0.3,0.87006,0.00015,5.39227]
[1712693036598,56.37,69082.0169,0.3,0.86946,0.00015,5.40922]
[1712693039619,56.38,69073.1445,0.3,0.86813,0.00015,5.44669]
[1712693044654,56.38,69072.4483,0.3,0.86799,0.00015,5.45042]
[1712693049691,56.39,69070.1818,0.3,0.86763,0.00015,5.46062]
[1712693052425,56.4,69082.1399,0.3,0.86939,0.00015,5.41145]
[1712693054727,56.4,69094.25,0.3,0.87115,0.00015,5.36172]
[1712693059761,56.41,69099.8932,0.3,0.87192,0.00015,5.33985]
[1712693064798,56.42,69099.5868,0.3,0.87182,0.00015,5.34258]
[1712693069838,56.44,69096.3747,0.3,0.87131,0.00015,5.35723]
[1712693074866,56.45,69090.3169,0.3,0.87054,0.00015,5.37511]
[1712693078895,56.46,69098.6645,0.3,0.87172,0.00015,5.34166]
[1712693083929,56.47,69091.0222,0.3,0.87056,0.00015,5.37462]
[1712693088971,56.48,69093.0594,0.3,0.87082,0.00015,5.36741]
[1712693094001,56.49,69098.8204,0.3,0.87161,0.00015,5.34492]
[1712693099043,56.5,69099.8232,0.3,0.87171,0.00015,5.34217]
[1712693104079,56.51,69099.9399,0.3,0.87168,0.00015,5.34312]
[1712693109114,56.52,69084.1997,0.3,0.86933,0.00015,5.40952]
[1712693109425,56.52,69075.6637,0.3,0.86806,0.00015,5.44503]
[1712693115156,56.53,69065.5794,0.3,0.86653,0.00015,5.4875]
[1712693120192,56.54,69064.3679,0.3,0.86633,0.00015,5.49329]
[1712693125226,56.54,69071.0308,0.3,0.8673,0.00015,5.46637]
[1712693127426,56.54,69080.2601,0.3,0.86865,0.00015,5.42842]
[1712693132274,56.55,69089.8394,0.3,0.8702,0.00015,5.3813]
[1712693135296,56.56,69097.2927,0.3,0.87126,0.00015,5.35123]
[1712693140332,56.57,69098.3641,0.3,0.87137,0.00015,5.34816]
[1712693143352,56.58,69089.216,0.3,0.87001,0.00015,5.3867]
[1712693148394,56.58,69081.4971,0.3,0.86884,0.00015,5.41953]
[1712693153428,56.59,69084.2738,0.3,0.86922,0.00015,5.40888]
[1712693158463,56.6,69079.5065,0.3,0.86848,0.00015,5.42943]
[1712693163498,56.6,69078.1408,0.3,0.86826,0.00015,5.43582]
[1712693168533,56.61,69076.479,0.3,0.86799,0.00015,5.44338]
[1712693171554,56.61,69084.8561,0.3,0.86921,0.00015,5.40915]
[1712693176589,56.62,69088.2926,0.3,0.86969,0.00015,5.39579]
[1712693181624,56.63,69087.5537,0.3,0.86954,0.00015,5.39978]
[1712693184645,56.63,69101.0609,0.3,0.8715,0.00015,5.34451]
[1712693186660,56.64,69110.2926,0.3,0.87283,0.00014,5.30679]
[1712693191696,56.64,69111.5963,0.3,0.87315,0.00014,5.2938]
[1712693196729,56.65,69111.5698,0.3,0.87312,0.00014,5.29468]
[1712693201764,56.65,69110.7834,0.3,0.873,0.00014,5.29808]
[1712693206799,56.65,69109.0288,0.3,0.87275,0.00014,5.30544]
[1712693211834,56.65,69105.8798,0.3,0.87228,0.00014,5.31875]
[1712693215863,56.66,69096.8268,0.3,0.87094,0.00015,5.35652]
[1712693220425,56.66,69089.499,0.3,0.86986,0.00015,5.38709]
[1712693224927,56.66,69081.9189,0.3,0.86874,0.00015,5.41849]
[1712693228953,56.66,69071.8635,0.3,0.86725,0.00015,5.45993]
[1712693233989,56.66,69072.9553,0.3,0.86743,0.00015,5.45515]
[1712693239022,56.66,69070.5991,0.3,0.86709,0.00015,5.46461]
[1712693241425,56.65,69083.0011,0.3,0.86893,0.00015,5.41321]
[1712693244058,56.65,69075.3822,0.3,0.8678,0.00015,5.44467]
[1712693249095,56.65,69070.4771,0.3,0.86708,0.00015,5.46464]
[1712693254133,56.65,69070.354,0.3,0.86724,0.00015,5.45636]
[1712693259168,56.65,69076.4076,0.3,0.86815,0.00015,5.43113]
[1712693261183,56.65,69069.3134,0.3,0.8671,0.00015,5.46042]
[1712693262191,56.65,69060.7811,0.3,0.86582,0.00015,5.49566]
[1712693265211,56.64,69068.0588,0.3,0.86692,0.00015,5.46527]
[1712693270246,56.64,69060.0623,0.3,0.86574,0.00015,5.49801]
[1712693273268,56.64,69067.7376,0.3,0.86689,0.00015,5.46599]
[1712693278303,56.64,69069.5334,0.3,0.86717,0.00015,5.45827]
[1712693283337,56.64,69072.2852,0.3,0.86759,0.00015,5.44671]
[1712693288372,56.63,69067.4517,0.3,0.86688,0.00015,5.46645]
[1712693293408,56.63,69063.8283,0.3,0.86634,0.00015,5.48118]
[1712693298426,56.63,69063.2841,0.3,0.86628,0.00015,5.48297]
[1712693303478,56.62,69063.2314,0.3,0.86629,0.00015,5.4828]
[1712693308513,56.62,69063.229,0.3,0.8663,0.00015,5.48242]
[1712693313548,56.62,69060.336,0.3,0.86605,0.00015,5.48549]
[1712693318585,56.61,69057.7504,0.3,0.86567,0.00015,5.49579]
[1712693323618,56.61,69054.9378,0.3,0.86524,0.00015,5.50759]
[1712693328654,56.62,69051.0715,0.3,0.86465,0.00015,5.52383]
[1712693333692,56.62,69051.2045,0.3,0.86466,0.00015,5.5237]
[1712693338723,56.62,69055.3175,0.3,0.86526,0.00015,5.50716]
[1712693343759,56.63,69054.6287,0.3,0.86514,0.00015,5.51057]
[1712693348794,56.63,69052.3587,0.3,0.86478,0.00015,5.52043]
[1712693353828,56.64,69054.7901,0.3,0.86513,0.00015,5.51084]
[1712693358863,56.64,69051.8194,0.3,0.86466,0.00015,5.52367]
[1712693363898,56.64,69051.6482,0.3,0.86462,0.00015,5.52473]
[1712693368932,56.65,69053.1236,0.3,0.86483,0.00015,5.51906]
[1712693373971,56.65,69050.5536,0.3,0.86459,0.00015,5.52167]
[1712693379006,56.65,69050.4104,0.3,0.86455,0.00015,5.52264]
[1712693384042,56.66,69054.8719,0.3,0.86521,0.00015,5.50462]
[1712693389077,56.66,69053.9689,0.3,0.86506,0.00015,5.50891]
[1712693394425,56.67,69055.4831,0.3,0.86526,0.00015,5.5032]
[1712693400153,56.67,69056.585,0.3,0.8654,0.00015,5.49934]
[1712693405188,56.68,69056.2314,0.3,0.86533,0.00015,5.5014]
[1712693410240,56.68,69060.1074,0.3,0.8659,0.00015,5.48575]
[1712693414253,56.69,69068.0139,0.3,0.86707,0.00015,5.45341]
[1712693419287,56.69,69066.0066,0.3,0.86675,0.00015,5.46223]
[1712693424331,56.7,69064.4359,0.3,0.8665,0.00015,5.46922]
[1712693429366,56.7,69069.1223,0.3,0.86718,0.00015,5.45032]
[1712693434401,56.7,69062.2233,0.3,0.8663,0.00015,5.47085]
[1712693439426,56.71,69059.7416,0.3,0.86591,0.00015,5.48148]
[1712693443463,56.71,69069.8695,0.3,0.86741,0.00015,5.43994]
[1712693448500,56.71,69067.5436,0.3,0.86705,0.00015,5.45013]
[1712693453534,56.72,69067.697,0.3,0.86705,0.00015,5.45011]
[1712693458570,56.72,69066.8273,0.3,0.8669,0.00015,5.45411]
[1712693463604,56.73,69065.7599,0.3,0.86673,0.00015,5.45904]
[1712693468639,56.73,69066.3121,0.3,0.86679,0.00015,5.45721]
[1712693473674,56.74,69071.6697,0.3,0.86757,0.00015,5.43565]
[1712693478708,56.74,69072.0756,0.3,0.86761,0.00015,5.43456]
[1712693483744,56.75,69070.7172,0.3,0.86739,0.00015,5.44074]
[1712693488778,56.75,69070.2235,0.3,0.8673,0.00015,5.44331]
[1712693493813,56.76,69067.6307,0.3,0.86705,0.00015,5.44607]
[1712693498849,56.76,69064.8964,0.3,0.86663,0.00015,5.45783]
[1712693501871,56.76,69055.4866,0.3,0.86521,0.00015,5.49691]
[1712693504894,56.76,69048.1232,0.3,0.86409,0.00015,5.52755]
[1712693505426,56.76,69040.4113,0.3,0.86292,0.00015,5.55953]
[1712693510935,56.76,69039.9921,0.3,0.86285,0.00015,5.56131]
[1712693515972,56.76,69043.1794,0.3,0.86333,0.00015,5.54821]
[1712693519999,56.77,69050.5419,0.3,0.86444,0.00015,5.51797]
[1712693525034,56.77,69050.1206,0.3,0.86437,0.00015,5.52007]
[1712693529061,56.77,69057.2994,0.3,0.86544,0.00015,5.49076]
[1712693534098,56.78,69051.7378,0.3,0.86458,0.00015,5.5143]
[1712693539133,56.78,69054.1015,0.3,0.86492,0.00015,5.505]
[1712693544167,56.79,69052.6429,0.3,0.86468,0.00015,5.51149]
[1712693549203,56.79,69057.8993,0.3,0.86547,0.00015,5.48992]
[1712693554237,56.79,69063.5127,0.3,0.86646,0.00015,5.4585]
[1712693559273,56.79,69062.664,0.3,0.86632,0.00015,5.46241]
[1712693565314,56.8,69060.5856,0.3,0.866,0.00015,5.4714]
[1712693570392,56.8,69061.0747,0.3,0.86606,0.00015,5.46974]
[1712693575426,56.8,69067.9535,0.3,0.86707,0.00015,5.44179]
[1712693580468,56.81,69071.4252,0.3,0.86757,0.00015,5.42812]
[1712693583425,56.81,69087.7048,0.3,0.86996,0.00015,5.3615]
[1712693588533,56.82,69084.7066,0.3,0.86948,0.00015,5.37489]
[1712693593567,56.82,69086.8687,0.3,0.86979,0.00015,5.36621]
[1712693598604,56.82,69092.6564,0.3,0.87064,0.00015,5.34226]
[1712693604425,56.82,69092.5714,0.3,0.87064,0.00015,5.34245]
[1712693609681,56.82,69088.8783,0.3,0.8701,0.00015,5.3574]
[1712693615724,56.82,69093.9821,0.3,0.87102,0.00015,5.32777]
[1712693620759,56.82,69093.5643,0.3,0.87096,0.00015,5.32941]
[1712693625792,56.82,69097.5335,0.3,0.87154,0.00015,5.31302]
[1712693630828,56.82,69097.1173,0.3,0.87149,0.00015,5.31463]
[1712693635894,56.82,69096.7195,0.3,0.87143,0.00015,5.31616]
[1712693639920,56.82,69078.1943,0.3,0.86871,0.00015,5.39247]
[1712693642939,56.82,69066.0329,0.3,0.8669,0.00015,5.44256]
[1712693643948,56.82,69053.8969,0.3,0.86507,0.00015,5.49281]
[1712693648985,56.82,69048.7864,0.3,0.8643,0.00015,5.51395]
[1712693654021,56.82,69048.7405,0.3,0.8643,0.00015,5.5141]
[1712693659056,56.82,69048.2276,0.3,0.86422,0.00015,5.51618]
[1712693664091,56.82,69052.2204,0.3,0.86482,0.00015,5.49976]
[1712693669125,56.82,69054.4576,0.3,0.86516,0.00015,5.49057]
[1712693673153,56.82,69065.1664,0.3,0.86692,0.00015,5.43804]
[1712693678190,56.82,69071.4937,0.3,0.86785,0.00015,5.41254]
[1712693683224,56.83,69076.7736,0.3,0.8686,0.00015,5.39151]
[1712693688258,56.84,69082.4637,0.3,0.86942,0.00015,5.36876]
[1712693691279,56.84,69094.8842,0.3,0.87123,0.00015,5.31798]
[1712693696314,56.84,69093.3002,0.3,0.871,0.00015,5.32463]
[1712693701349,56.84,69091.3419,0.3,0.87072,0.00015,5.33248]
[1712693704370,56.84,69082.4266,0.3,0.86941,0.00015,5.3691]
[1712693709407,56.84,69081.7523,0.3,0.8693,0.00015,5.37201]
[1712693714439,56.84,69079.1802,0.3,0.86892,0.00015,5.38278]
[1712693716453,56.84,69088.0396,0.3,0.87022,0.00015,5.34644]
[1712693721492,56.85,69088.7427,0.3,0.87031,0.00015,5.34396]
[1712693726525,56.85,69090.3216,0.3,0.87053,0.00015,5.33789]
[1712693731562,56.85,69092.2249,0.3,0.87095,0.00015,5.32203]
[1712693736597,56.86,69086.3419,0.3,0.87007,0.00015,5.34666]
[1712693739425,56.86,69094.882,0.3,0.87132,0.00015,5.3116]
[1712693744659,56.86,69098.2246,0.3,0.87181,0.00015,5.29787]
[1712693749693,56.86,69099.5978,0.3,0.87201,0.00015,5.29226]
[1712693754728,56.86,69100.2116,0.3,0.8721,0.00015,5.28982]
[1712693759765,56.86,69100.2667,0.3,0.8721,0.00015,5.28963]
[1712693764802,56.86,69118.4035,0.3,0.87472,0.00014,5.21552]
[1712693766425,56.86,69129.2364,0.3,0.87625,0.00014,5.17154]
[1712693771850,56.87,69126.1838,0.3,0.87579,0.00014,5.18497]
[1712693776885,56.88,69125.6225,0.3,0.87568,0.00014,5.188]
[1712693781920,56.88,69130.8257,0.3,0.87639,0.00014,5.16763]
[1712693786957,56.89,69135.8783,0.3,0.87707,0.00014,5.14822]
[1712693791998,56.9,69143.0952,0.3,0.87821,0.00014,5.11148]
[1712693797025,56.91,69144.0104,0.3,0.87829,0.00014,5.10905]
[1712693800045,56.92,69133.8304,0.3,0.87683,0.00014,5.15118]
[1712693805082,56.93,69135.7304,0.3,0.87707,0.00014,5.14447]
[1712693810115,56.94,69138.8679,0.3,0.87747,0.00014,5.13279]
[1712693815152,56.95,69140.9357,0.3,0.87773,0.00014,5.12548]
[1712693820186,56.96,69142.3863,0.3,0.87789,0.00014,5.12074]
[1712693825221,56.97,69142.365,0.3,0.87785,0.00014,5.12199]
[1712693830258,56.98,69141.8377,0.3,0.87774,0.00014,5.12529]
[1712693834286,56.98,69149.4854,0.3,0.87877,0.00014,5.09523]
[1712693839320,56.99,69158.1718,0.3,0.87996,0.00014,5.06067]
[1712693844355,57.0,69158.6869,0.3,0.88001,0.00014,5.05937]
[1712693849388,57.0,69158.9828,0.3,0.88002,0.00014,5.05899]
[1712693854424,57.01,69158.1955,0.3,0.88005,0.00014,5.05444]
[1712693859426,57.02,69163.0197,0.3,0.88069,0.00014,5.03578]
[1712693864495,57.02,69164.2993,0.3,0.88084,0.00014,5.03154]
[1712693869529,57.03,69157.4593,0.3,0.87986,0.00014,5.06002]
[1712693874564,57.04,69158.1807,0.3,0.87994,0.00014,5.05782]
[1712693879599,57.04,69159.5213,0.3,0.8801,0.00014,5.05296]
[1712693881614,57.04,69172.4351,0.3,0.88188,0.00014,5.00088]
[1712693883425,57.05,69184.8577,0.3,0.88357,0.00014,4.95106]
[1712693884634,57.05,69173.923,0.3,0.88207,0.00014,4.99519]
[1712693886426,57.05,69162.0007,0.3,0.88043,0.00014,5.04342]
[1712693887725,57.05,69162.0479,0.3,0.88044,0.00014,5.04324]
[1712693890677,57.05,69172.3779,0.3,0.88186,0.00014,5.00162]
[1712693895425,57.05,69181.4432,0.3,0.88308,0.00014,4.96554]
[1712693900747,57.06,69178.0279,0.3,0.88259,0.00014,4.97993]
[1712693905782,57.06,69180.4754,0.3,0.88291,0.00014,4.97065]
[1712693910826,57.07,69184.2254,0.3,0.8834,0.00014,4.95621]
[1712693915861,57.07,69182.1841,0.3,0.88326,0.00014,4.95663]
[1712693921903,57.08,69180.6383,0.3,0.88302,0.00014,4.96362]
[1712693926938,57.08,69178.56,0.3,0.88272,0.00014,4.97256]
[1712693931425,57.09,69168.9486,0.3,0.88139,0.00014,5.0118]
[1712693937008,57.09,69166.3048,0.3,0.88101,0.00014,5.02275]
[1712693937425,57.09,69151.7923,0.3,0.879,0.00014,5.0814]
[1712693940425,57.09,69143.8115,0.3,0.87789,0.00014,5.11353]
[1712693945065,57.08,69132.8544,0.3,0.87636,0.00014,5.1575]
[1712693950100,57.08,69125.6403,0.3,0.87536,0.00014,5.18638]
[1712693955134,57.08,69126.3845,0.3,0.87548,0.00014,5.18291]
[1712693955425,57.08,69141.701,0.3,0.87765,0.00014,5.12064]
[1712693961178,57.07,69147.6294,0.3,0.87848,0.00014,5.09648]
[1712693966210,57.07,69150.5784,0.3,0.8789,0.00014,5.08431]
[1712693971246,57.07,69149.4921,0.3,0.87892,0.00014,5.07996]
[1712693976281,57.07,69149.4778,0.3,0.87893,0.00014,5.07985]
[1712693981317,57.07,69149.3758,0.3,0.87892,0.00014,5.0801]
[1712693986352,57.07,69148.4799,0.3,0.8788,0.00014,5.08349]
[1712693991386,57.06,69140.3186,0.3,0.87767,0.00014,5.1163]
[1712693993399,57.06,69131.7164,0.3,0.87646,0.00014,5.151]
[1712693995414,57.06,69119.218,0.3,0.87468,0.00014,5.20169]
[1712694000425,57.05,69112.4277,0.3,0.87374,0.00014,5.22858]
[1712694005484,57.05,69111.1186,0.3,0.87358,0.00014,5.23311]
[1712694007501,57.04,69118.4018,0.3,0.87463,0.00014,5.20311]
[1712694012532,57.04,69122.4693,0.3,0.87523,0.00014,5.186]
[1712694017568,57.03,69122.5295,0.3,0.87526,0.00014,5.18524]
[1712694022603,57.03,69123.8875,0.3,0.87547,0.00014,5.17921]
[1712694024426,57.03,69136.002,0.3,0.8772,0.00014,5.12971]
[1712694029653,57.02,69137.3608,0.3,0.8774,0.00014,5.12376]
[1712694031666,57.02,69129.0026,0.3,0.8764,0.00014,5.14897]
[1712694036706,57.02,69125.6023,0.3,0.87594,0.00014,5.16209]
[1712694038717,57.01,69118.143,0.3,0.87488,0.00014,5.19222]
[1712694043754,57.01,69113.5742,0.3,0.87424,0.00014,5.21032]
[1712694048789,57.01,69113.3647,0.3,0.87422,0.00014,5.21081]
[1712694053824,57.0,69115.6597,0.3,0.87456,0.00014,5.20116]
[1712694057425,57.0,69107.4889,0.3,0.8734,0.00014,5.23424]
[1712694059864,57.0,69098.8395,0.3,0.87215,0.00015,5.26933]
[1712694062886,56.99,69090.2195,0.3,0.87091,0.00015,5.30409]
[1712694066425,56.99,69082.3901,0.3,0.86979,0.00015,5.33533]
[1712694071950,56.98,69077.6216,0.3,0.86913,0.00015,5.35366]
[1712694076992,56.97,69077.9522,0.3,0.86922,0.00015,5.35115]
[1712694082030,56.96,69080.4332,0.3,0.86961,0.00015,5.3404]
[1712694084040,56.96,69090.3306,0.3,0.87107,0.00015,5.29969]
[1712694086055,56.96,69078.4722,0.3,0.86933,0.00015,5.34821]
[1712694092097,56.95,69078.8468,0.3,0.8696,0.00015,5.33673]
[1712694097132,56.94,69080.8737,0.3,0.86994,0.00015,5.32721]
[1712694102169,56.93,69084.9671,0.3,0.87058,0.00015,5.30934]
[1712694107201,56.92,69083.8079,0.3,0.87045,0.00015,5.31307]
[1712694112238,56.91,69085.2706,0.3,0.8707,0.00015,5.30602]
[1712694117271,56.9,69084.8514,0.3,0.87067,0.00015,5.30671]
[1712694122307,56.89,69086.871,0.3,0.87101,0.00015,5.29733]
[1712694126426,56.88,69077.6755,0.3,0.86969,0.00015,5.33407]
[1712694132381,56.87,69075.1645,0.3,0.86937,0.00015,5.34287]
[1712694137416,56.86,69073.3336,0.3,0.86915,0.00015,5.34911]
[1712694144426,56.84,69072.1335,0.3,0.86903,0.00015,5.3522]
[1712694149500,56.83,69072.1742,0.3,0.86909,0.00015,5.35072]
[1712694154536,56.82,69071.4362,0.3,0.86919,0.00015,5.34388]
[1712694159570,56.81,69073.844,0.3,0.86959,0.00015,5.33271]
[1712694164607,56.8,69073.891,0.3,0.86964,0.00015,5.33133]
[1712694169642,56.79,69074.7126,0.3,0.8698,0.00015,5.32675]
[1712694174676,56.78,69074.9083,0.3,0.86988,0.00015,5.32476]
[1712694179712,56.77,69075.6345,0.3,0.87002,0.00015,5.32062]
[1712694184746,56.76,69068.877,0.3,0.86906,0.00015,5.34733]
[1712694189781,56.75,69069.1849,0.3,0.86915,0.00015,5.34476]
[1712694191795,56.74,69076.903,0.3,0.87031,0.00015,5.31249]
[1712694196830,56.74,69075.3177,0.3,0.87012,0.00015,5.31797]
[1712694201866,56.73,69075.857,0.3,0.87024,0.00015,5.31463]
[1712694207425,56.72,69077.6834,0.3,0.87054,0.00015,5.30605]
[1712694212941,56.71,69075.6499,0.3,0.87045,0.00015,5.30462]
[1712694217977,56.7,69076.7899,0.3,0.87066,0.00015,5.29892]
[1712694223012,56.69,69075.7763,0.3,0.87054,0.00015,5.3021]
[1712694225028,56.69,69065.5871,0.3,0.86905,0.00015,5.34367]
[1712694230062,56.67,69065.7641,0.3,0.86912,0.00015,5.34167]
[1712694230092,56.67,69065.7641,0.3,0.86912,0.00015,5.34167]
[1712694236103,56.66,69066.7654,0.3,0.86932,0.00015,5.33611]
[1712694236896,56.66,69066.7654,0.3,0.86932,0.00015,5.33611]
[1712694242144,56.65,69067.4259,0.3,0.86946,0.00015,5.33199]
[1712694247184,56.64,69067.3895,0.3,0.8695,0.00015,5.33099]
[1712694252220,56.63,69067.6198,0.3,0.86958,0.00015,5.32869]
[1712694258262,56.61,69067.8715,0.3,0.86968,0.00015,5.32597]
[1712694263297,56.6,69066.3511,0.3,0.8695,0.00015,5.33097]
[1712694268331,56.59,69067.0235,0.3,0.86965,0.00015,5.32679]
[1712694273366,56.58,69065.5959,0.3,0.86965,0.00015,5.32273]
[1712694278402,56.57,69064.6955,0.3,0.86957,0.00015,5.32508]
[1712694283436,56.56,69064.5673,0.3,0.86959,0.00015,5.32425]
[1712694288471,56.54,69064.7894,0.3,0.86968,0.00015,5.32198]
[1712694293506,56.53,69066.6889,0.3,0.87001,0.00015,5.31281]
[1712694298543,56.52,69065.6671,0.3,0.8699,0.00015,5.31571]
[1712694303577,56.51,69065.8347,0.3,0.86998,0.00015,5.31343]
[1712694304583,56.51,69054.9304,0.3,0.86836,0.00015,5.35829]
[1712694309618,56.49,69049.8032,0.3,0.86765,0.00015,5.37783]
[1712694314654,56.48,69050.9458,0.3,0.86788,0.00015,5.37153]
[1712694319690,56.47,69050.9794,0.3,0.86793,0.00015,5.36998]
[1712694323717,56.46,69059.2149,0.3,0.86921,0.00015,5.33477]
[1712694328751,56.45,69055.5162,0.3,0.86869,0.00015,5.34895]
[1712694333787,56.44,69054.5007,0.3,0.86875,0.00015,5.34334]
[1712694338823,56.43,69052.1882,0.3,0.86845,0.00015,5.35175]
[1712694343858,56.42,69057.4569,0.3,0.86928,0.00015,5.32872]
[1712694348893,56.41,69057.4612,0.3,0.86932,0.00015,5.32761]
[1712694353928,56.4,69055.6127,0.3,0.86908,0.00015,5.33415]
[1712694358962,56.38,69057.0403,0.3,0.86935,0.00015,5.32685]
[1712694363998,56.37,69052.5539,0.3,0.86872,0.00015,5.344]
[1712694369033,56.36,69052.2627,0.3,0.86872,0.00015,5.34401]
[1712694375075,56.35,69053.1697,0.3,0.86891,0.00015,5.33884]
[1712694377087,56.35,69060.8476,0.3,0.87008,0.00015,5.30646]
[1712694382124,56.34,69058.6246,0.3,0.86979,0.00015,5.31448]
[1712694387158,56.32,69058.1624,0.3,0.86977,0.00015,5.31511]
[1712694392192,56.31,69059.735,0.3,0.87021,0.00015,5.29876]
[1712694397228,56.3,69052.8448,0.3,0.86922,0.00015,5.32618]
[1712694402263,56.29,69057.2057,0.3,0.86992,0.00015,5.30681]
[1712694407298,56.28,69053.7638,0.3,0.86945,0.00015,5.31989]
[1712694412341,56.27,69050.0905,0.3,0.86894,0.00015,5.33379]
[1712694417372,56.26,69054.2901,0.3,0.86962,0.00015,5.31496]
[1712694422406,56.25,69055.7492,0.3,0.86989,0.00015,5.3077]
[1712694427442,56.24,69051.1283,0.3,0.86924,0.00015,5.32564]
[1712694432477,56.23,69053.1165,0.3,0.86958,0.00015,5.31607]
[1712694437511,56.22,69053.2267,0.3,0.86964,0.00015,5.31434]
[1712694442546,56.21,69054.3543,0.3,0.86986,0.00015,5.30842]
[1712694447582,56.2,69053.8737,0.3,0.86983,0.00015,5.30921]
[1712694452617,56.19,69067.01,0.3,0.872,0.00015,5.24488]
[1712694457651,56.18,69056.0853,0.3,0.8704,0.00015,5.28947]
[1712694462688,56.17,69053.8707,0.3,0.87011,0.00015,5.29734]
[1712694467724,56.16,69049.7818,0.3,0.86954,0.00015,5.31317]
[1712694472760,56.15,69050.3355,0.3,0.86967,0.00015,5.30966]
[1712694477795,56.14,69048.9766,0.3,0.8695,0.00015,5.31412]
[1712694482828,56.13,69044.3552,0.3,0.86885,0.00015,5.33211]
[1712694487863,56.11,69042.4527,0.3,0.86861,0.00015,5.33867]
[1712694492898,56.1,69042.1598,0.3,0.86862,0.00015,5.33852]
[1712694497933,56.09,69040.8081,0.3,0.86846,0.00015,5.34277]
[1712694502967,56.08,69051.1958,0.3,0.87008,0.00015,5.29809]
[1712694508007,56.07,69051.9257,0.3,0.87023,0.00015,5.29392]
[1712694513039,56.06,69057.494,0.3,0.87126,0.00015,5.26117]
[1712694516058,56.06,69065.3144,0.3,0.87245,0.00015,5.2282]
[1712694521096,56.05,69060.5349,0.3,0.87176,0.00015,5.2474]
[1712694526129,56.05,69063.1551,0.3,0.87217,0.00015,5.23582]
[1712694531164,56.04,69059.8404,0.3,0.8717,0.00015,5.24888]
[1712694536198,56.03,69061.5564,0.3,0.87199,0.00015,5.24102]
[1712694541235,56.03,69060.4194,0.3,0.87184,0.00015,5.24505]
[1712694546268,56.02,69061.1921,0.3,0.87198,0.00015,5.24114]
[1712694551304,56.02,69060.1429,0.3,0.87184,0.00015,5.24502]
[1712694556340,56.02,69067.9517,0.3,0.873,0.00015,5.21248]
[1712694561374,56.02,69070.9928,0.3,0.87345,0.00015,5.19993]
[1712694566409,56.02,69071.2121,0.3,0.87348,0.00015,5.19919]
[1712694571444,56.02,69070.8122,0.3,0.87358,0.00015,5.1924]
[1712694576480,56.02,69070.8808,0.3,0.87358,0.00015,5.19232]
[1712694581607,56.03,69079.2021,0.3,0.8748,0.00015,5.1581]
[1712694586646,56.03,69079.8025,0.3,0.87487,0.00015,5.15607]
[1712694591682,56.03,69076.7687,0.3,0.87441,0.00015,5.16907]
[1712694595710,56.04,69066.0034,0.3,0.87281,0.00015,5.21409]
[1712694600743,56.04,69062.2802,0.3,0.87226,0.00015,5.22955]
[1712694605783,56.04,69064.4951,0.3,0.87259,0.00015,5.22035]
[1712694610816,56.04,69065.7577,0.3,0.87277,0.00015,5.21517]
[1712694615853,56.04,69067.8467,0.3,0.87308,0.00015,5.20659]
[1712694620887,56.04,69072.9855,0.3,0.87383,0.00015,5.18538]
[1712694624426,56.04,69062.3732,0.3,0.87225,0.00015,5.22974]
[1712694629950,56.04,69066.3844,0.3,0.87285,0.00015,5.21299]
[1712694634985,56.04,69065.2788,0.3,0.87285,0.00015,5.20906]
[1712694640020,56.04,69066.6638,0.3,0.87305,0.00015,5.20342]
[1712694645057,56.04,69063.4112,0.3,0.87257,0.00015,5.21706]
[1712694650092,56.04,69067.3178,0.3,0.87314,0.00015,5.2009]
[1712694655125,56.05,69071.5206,0.3,0.87376,0.00015,5.18366]
[1712694660165,56.05,69070.4456,0.3,0.87359,0.00015,5.18835]
[1712694664192,56.05,69052.2219,0.3,0.87087,0.00015,5.26425]
[1712694669227,56.04,69047.7496,0.3,0.87022,0.00015,5.28244]
[1712694674261,56.04,69048.3854,0.3,0.87033,0.00015,5.27931]
[1712694679297,56.04,69047.2638,0.3,0.87018,0.00015,5.28353]
[1712694684332,56.03,69048.9267,0.3,0.87044,0.00015,5.27616]
[1712694689366,56.03,69046.9442,0.3,0.87016,0.00015,5.28401]
[1712694694401,56.02,69047.0613,0.3,0.87036,0.00015,5.27449]
[1712694699426,56.02,69045.8479,0.3,0.87019,0.00015,5.27915]
[1712694704471,56.02,69046.7317,0.3,0.87034,0.00015,5.27505]
[1712694709506,56.01,69047.478,0.3,0.87047,0.00015,5.27154]
[1712694714544,56.01,69050.8419,0.3,0.87098,0.00015,5.25719]
[1712694719578,56.01,69053.4743,0.3,0.87139,0.00015,5.24601]
[1712694722599,56.01,69046.3979,0.3,0.87033,0.00015,5.2754]
[1712694727635,56.01,69047.7386,0.3,0.87054,0.00015,5.26946]
[1712694732679,56.0,69049.6411,0.3,0.87084,0.00015,5.26124]
[1712694737713,56.0,69051.602,0.3,0.87114,0.00015,5.2528]
[1712694742748,56.0,69053.0717,0.3,0.87137,0.00015,5.2465]
[1712694746778,56.0,69060.5082,0.3,0.87248,0.00015,5.2154]
[1712694752818,56.0,69065.546,0.3,0.87339,0.00015,5.18604]
[1712694755838,56.0,69053.7694,0.3,0.87163,0.00015,5.23517]
[1712694762425,56.0,69050.4039,0.3,0.87114,0.00015,5.24894]
[1712694767923,56.0,69045.0887,0.3,0.87035,0.00015,5.27092]
[1712694772958,56.0,69040.2944,0.3,0.86963,0.00015,5.2908]
[1712694777993,55.99,69038.8843,0.3,0.86942,0.00015,5.29646]
[1712694783030,55.99,69042.3597,0.3,0.86995,0.00015,5.28178]
[1712694785044,55.99,69051.4687,0.3,0.87132,0.00015,5.24379]
[1712694790077,55.99,69042.5022,0.3,0.86997,0.00015,5.28128]
[1712694795111,55.99,69036.6082,0.3,0.86908,0.00015,5.30571]
[1712694800147,55.99,69039.9101,0.3,0.86958,0.00015,5.29203]
[1712694805182,56.0,69043.099,0.3,0.87005,0.00015,5.27917]
[1712694810218,56.0,69042.9079,0.3,0.87,0.00015,5.28046]
[1712694815252,56.01,69039.7429,0.3,0.86967,0.00015,5.28552]
[1712694820293,56.01,69039.1366,0.3,0.86957,0.00015,5.28839]
[1712694825325,56.01,69034.4313,0.3,0.86884,0.00015,5.3084]
[1712694830359,56.01,69028.5805,0.3,0.86794,0.00015,5.33312]
[1712694835396,56.01,69026.1709,0.3,0.86757,0.00015,5.34336]
[1712694840426,56.01,69020.2743,0.3,0.86666,0.00015,5.36812]
[1712694845465,56.01,69021.7096,0.3,0.86688,0.00015,5.36204]
[1712694850500,56.01,69025.4831,0.3,0.86746,0.00015,5.34622]
[1712694855534,56.01,69026.2536,0.3,0.86758,0.00015,5.34301]
[1712694858425,56.02,69033.5891,0.3,0.8687,0.00015,5.3124]
[1712694861425,56.02,69024.1438,0.3,0.86725,0.00015,5.35201]
[1712694866613,56.02,69018.2877,0.3,0.86635,0.00015,5.37648]
[1712694871648,56.01,69019.6609,0.3,0.86674,0.00015,5.36199]
[1712694876683,56.01,69014.9924,0.3,0.86602,0.00015,5.38143]
[1712694881720,56.01,69019.8363,0.3,0.86677,0.00015,5.36104]
[1712694886754,56.01,69019.5155,0.3,0.86672,0.00015,5.36229]
[1712694891788,56.01,69015.797,0.3,0.86615,0.00015,5.37778]
[1712694896823,56.01,69016.7512,0.3,0.8663,0.00015,5.37371]
[1712694901863,56.01,69015.6166,0.3,0.86613,0.00015,5.37839]
[1712694904886,56.01,69025.5021,0.3,0.86766,0.00015,5.33694]
[1712694910926,56.01,69028.3643,0.3,0.8681,0.00015,5.32482]
[1712694915961,56.0,69027.6253,0.3,0.868,0.00015,5.32747]
[1712694920996,56.0,69028.892,0.3,0.86821,0.00015,5.32177]
[1712694926033,56.0,69035.1044,0.3,0.86917,0.00015,5.29547]
[1712694930425,56.0,69046.0815,0.3,0.87084,0.00015,5.24938]
[1712694936103,56.0,69049.3843,0.3,0.87151,0.00015,5.22686]
[1712694941138,56.0,69051.0156,0.3,0.87176,0.00015,5.21996]
[1712694946173,55.99,69052.306,0.3,0.87197,0.00015,5.21419]
[1712694951214,55.99,69042.9813,0.3,0.87058,0.00015,5.25274]
[1712694956248,55.99,69039.9076,0.3,0.87012,0.00015,5.26525]
[1712694961284,55.98,69039.1877,0.3,0.87003,0.00015,5.26791]
[1712694966317,55.98,69038.3796,0.3,0.86992,0.00015,5.27093]
[1712694971353,55.98,69038.4882,0.3,0.86994,0.00015,5.27015]
[1712694976387,55.97,69041.2876,0.3,0.87038,0.00015,5.25818]
[1712694981424,55.97,69042.7889,0.3,0.87061,0.00015,5.25168]
[1712694986464,55.97,69045.5147,0.3,0.87103,0.00015,5.24013]
[1712694991499,55.97,69038.9884,0.3,0.87023,0.00015,5.25845]
[1712694997542,55.97,69039.3065,0.3,0.87029,0.00015,5.25679]
[1712695002576,55.96,69039.0033,0.3,0.87025,0.00015,5.25779]
[1712695007612,55.96,69035.2832,0.3,0.8697,0.00015,5.27301]
[1712695012647,55.96,69036.4926,0.3,0.86989,0.00015,5.26758]
[1712695017682,55.95,69037.1156,0.3,0.87,0.00015,5.26459]
[1712695022717,55.95,69037.2537,0.3,0.87004,0.00015,5.26365]
[1712695027751,55.95,69034.8614,0.3,0.86969,0.00015,5.27325]
[1712695032785,55.94,69036.1883,0.3,0.8699,0.00015,5.26732]
[1712695037823,55.94,69036.1836,0.3,0.86991,0.00015,5.26696]
[1712695042855,55.94,69036.901,0.3,0.87004,0.00015,5.26359]
[1712695047892,55.94,69037.2885,0.3,0.87011,0.00015,5.26162]
[1712695052926,55.93,69039.0048,0.3,0.87055,0.00015,5.24547]
[1712695055947,55.93,69049.4666,0.3,0.87213,0.00015,5.20171]
[1712695060983,55.93,69050.3901,0.3,0.87227,0.00015,5.19794]
[1712695064013,55.93,69063.6552,0.3,0.87425,0.00015,5.14254]
[1712695069044,55.93,69060.9634,0.3,0.87388,0.00015,5.15293]
[1712695074079,55.92,69045.8268,0.3,0.87164,0.00015,5.21545]
[1712695079114,55.91,69046.6907,0.3,0.87179,0.00015,5.21118]
[1712695084149,55.91,69042.0389,0.3,0.87111,0.00015,5.22996]
[1712695089184,55.9,69037.8118,0.3,0.8705,0.00015,5.24688]
[1712695095426,55.89,69038.1637,0.3,0.87059,0.00015,5.24437]
[1712695101268,55.89,69038.9997,0.3,0.87074,0.00015,5.24015]
[1712695106302,55.88,69040.0332,0.3,0.87092,0.00015,5.23515]
[1712695111337,55.88,69037.1458,0.3,0.87068,0.00015,5.23785]
[1712695116374,55.87,69039.6458,0.3,0.87109,0.00015,5.22661]
[1712695119396,55.86,69047.5151,0.3,0.87229,0.00015,5.19325]
[1712695124430,55.86,69052.5477,0.3,0.87307,0.00015,5.17156]
[1712695129465,55.85,69049.3056,0.3,0.87261,0.00015,5.18437]
[1712695134500,55.85,69045.6345,0.3,0.87209,0.00015,5.19894]
[1712695139534,55.84,69044.1985,0.3,0.8719,0.00015,5.2041]
[1712695144570,55.83,69041.4063,0.3,0.8715,0.00015,5.21513]
[1712695149605,55.83,69038.6062,0.3,0.8711,0.00015,5.22627]
[1712695155425,55.82,69038.3221,0.3,0.87108,0.00015,5.22674]
[1712695160681,55.82,69038.476,0.3,0.87112,0.00015,5.22548]
[1712695165718,55.81,69040.5902,0.3,0.87146,0.00015,5.21608]
[1712695170752,55.81,69040.3922,0.3,0.87145,0.00015,5.21638]
[1712695175788,55.8,69040.8516,0.3,0.87171,0.00015,5.20528]
[1712695180823,55.8,69038.9622,0.3,0.87144,0.00015,5.2127]
[1712695185858,55.8,69041.0195,0.3,0.87177,0.00015,5.2036]
[1712695190891,55.79,69040.9611,0.3,0.87178,0.00015,5.20337]
[1712695195927,55.79,69041.3836,0.3,0.87186,0.00015,5.20117]
[1712695200963,55.78,69038.5417,0.3,0.87145,0.00015,5.21261]
[1712695205997,55.78,69040.3472,0.3,0.87174,0.00015,5.20459]
[1712695208011,55.78,69047.5173,0.3,0.87282,0.00015,5.17446]
[1712695213048,55.78,69047.3474,0.3,0.8728,0.00015,5.17497]
[1712695218082,55.77,69040.5607,0.3,0.87179,0.00015,5.20301]
[1712695223117,55.77,69040.975,0.3,0.87187,0.00015,5.20084]
[1712695229190,55.77,69043.1215,0.3,0.87221,0.00015,5.1914]
[1712695234207,55.76,69042.4978,0.3,0.8723,0.00015,5.185]
[1712695239241,55.76,69045.3036,0.3,0.87273,0.00015,5.17299]
[1712695244277,55.76,69042.2141,0.3,0.87228,0.00015,5.18564]
[1712695249312,55.76,69045.0308,0.3,0.87271,0.00015,5.17353]
[1712695254347,55.75,69049.1376,0.3,0.87335,0.00015,5.15589]
[1712695259382,55.75,69046.0382,0.3,0.8729,0.00015,5.16829]
[1712695265424,55.74,69049.2334,0.3,0.8734,0.00015,5.15429]
[1712695270459,55.74,69049.6863,0.3,0.87349,0.00015,5.15196]
[1712695276500,55.74,69054.1343,0.3,0.87417,0.00015,5.13288]
[1712695282544,55.73,69055.2312,0.3,0.87435,0.00015,5.12791]
[1712695287425,55.73,69071.2751,0.3,0.87674,0.00015,5.06076]
[1712695292613,55.73,69068.3278,0.3,0.87647,0.00015,5.0645]
[1712695294634,55.73,69059.2931,0.3,0.87513,0.00015,5.10218]
[1712695298661,55.73,69039.158,0.3,0.87211,0.00015,5.18625]
[1712695301684,55.73,69027.3959,0.3,0.87033,0.00015,5.23541]
[1712695303697,55.73,69013.259,0.3,0.86816,0.00015,5.29461]
[1712695308734,55.72,69013.4643,0.3,0.86823,0.00015,5.29279]
[1712695313767,55.71,69013.5166,0.3,0.86826,0.00015,5.29183]
[1712695318801,55.71,69018.4957,0.3,0.86906,0.00015,5.2702]
[1712695323837,55.7,69014.8661,0.3,0.86852,0.00015,5.28476]
[1712695328873,55.69,69014.807,0.3,0.86854,0.00015,5.28426]
[1712695333906,55.69,69013.1731,0.3,0.86831,0.00015,5.2904]
[1712695338941,55.68,69014.4408,0.3,0.86854,0.00015,5.28436]
[1712695342969,55.68,69007.0444,0.3,0.86741,0.00016,5.31491]
[1712695348009,55.67,69002.1969,0.3,0.86669,0.00016,5.3344]
[1712695353040,55.66,69003.8193,0.3,0.86715,0.00016,5.31786]
[1712695358076,55.65,68999.3084,0.3,0.86648,0.00016,5.33594]
[1712695363110,55.64,69006.9275,0.3,0.86771,0.00016,5.30286]
[1712695368145,55.64,69006.9166,0.3,0.86773,0.00016,5.30207]
[1712695373181,55.63,69002.2152,0.3,0.86703,0.00016,5.32107]
[1712695378216,55.62,69004.1276,0.3,0.86736,0.00016,5.31211]
[1712695383250,55.61,69004.4195,0.3,0.86744,0.00016,5.31004]
[1712695387280,55.61,69011.536,0.3,0.86857,0.00015,5.2794]
[1712695392316,55.6,69013.986,0.3,0.86897,0.00015,5.26849]
[1712695397356,55.6,69019.0679,0.3,0.86977,0.00015,5.24649]
[1712695402394,55.59,69016.1052,0.3,0.86933,0.00015,5.25856]
[1712695407426,55.59,69024.3182,0.3,0.87061,0.00015,5.22358]
[1712695412464,55.59,69025.0189,0.3,0.87089,0.00015,5.21174]
[1712695417498,55.59,69028.5931,0.3,0.87145,0.00015,5.19635]
[1712695422533,55.58,69029.3554,0.3,0.87158,0.00015,5.19278]
[1712695427568,55.58,69032.7384,0.3,0.87211,0.00015,5.1782]
[1712695432609,55.58,69035.2438,0.3,0.8725,0.00015,5.16748]
[1712695437643,55.58,69029.1554,0.3,0.87158,0.00015,5.19276]
[1712695442679,55.57,69034.7865,0.3,0.87245,0.00015,5.16885]
[1712695447713,55.57,69028.3872,0.3,0.87148,0.00015,5.19542]
[1712695452749,55.57,69027.9807,0.3,0.87144,0.00015,5.19665]
[1712695457783,55.56,69031.3893,0.3,0.87197,0.00015,5.18195]
[1712695462820,55.56,69032.2356,0.3,0.87211,0.00015,5.17812]
[1712695467853,55.56,69031.8782,0.3,0.87207,0.00015,5.17934]
[1712695472887,55.56,69031.9145,0.3,0.87225,0.00015,5.17023]
[1712695477923,55.56,69031.9566,0.3,0.87227,0.00015,5.16983]
[1712695482958,55.55,69032.4135,0.3,0.87234,0.00015,5.16771]
[1712695488425,55.55,69032.8742,0.3,0.87242,0.00015,5.16556]
[1712695494036,55.55,69034.6542,0.3,0.8727,0.00015,5.15777]
[1712695499071,55.55,69030.3246,0.3,0.87205,0.00015,5.17573]
[1712695503100,55.55,69022.634,0.3,0.87089,0.00015,5.20789]
[1712695503425,55.54,69011.101,0.3,0.86912,0.00015,5.25633]
[1712695505112,55.54,69022.3003,0.3,0.87085,0.00015,5.20888]
[1712695510152,55.54,69027.8632,0.3,0.87171,0.00015,5.1851]
[1712695512164,55.54,69037.6636,0.3,0.87321,0.00015,5.14375]
[1712695514178,55.54,69049.7625,0.3,0.87503,0.00015,5.09295]
[1712695519213,55.54,69052.8345,0.3,0.87549,0.00015,5.08021]
[1712695524249,55.54,69051.9658,0.3,0.87536,0.00015,5.08365]
[1712695529292,55.53,69052.225,0.3,0.87541,0.00015,5.0823]
[1712695534326,55.53,69054.0574,0.3,0.87586,0.00015,5.06583]
[1712695536337,55.53,69063.8643,0.3,0.87731,0.00015,5.02495]
[1712695537344,55.54,69072.2073,0.3,0.87854,0.00015,4.99025]
[1712695539426,55.54,69080.2247,0.3,0.8797,0.00015,4.9571]
[1712695540367,55.54,69090.4558,0.3,0.88119,0.00014,4.91459]
[1712695544394,55.54,69100.0401,0.3,0.88256,0.00014,4.87508]
[1712695549428,55.54,69097.2588,0.3,0.88215,0.00014,4.88696]
[1712695554464,55.55,69095.7802,0.3,0.88191,0.00014,4.89388]
[1712695559499,55.56,69089.0898,0.3,0.88091,0.00014,4.92259]
[1712695564545,55.56,69080.3508,0.3,0.87962,0.00015,4.95959]
[1712695568567,55.57,69071.5792,0.3,0.87832,0.00015,4.99643]
[1712695573602,55.57,69070.4731,0.3,0.87815,0.00015,5.00134]
[1712695578636,55.57,69065.6252,0.3,0.87743,0.00015,5.0217]
[1712695582666,55.57,69077.5373,0.3,0.87918,0.00015,4.97224]
[1712695587700,55.58,69081.4672,0.3,0.87973,0.00015,4.95647]
[1712695592739,55.58,69081.247,0.3,0.87985,0.00015,4.94931]
[1712695595760,55.58,69069.8188,0.3,0.87817,0.00015,4.99716]
[1712695598783,55.58,69059.2062,0.3,0.87659,0.00015,5.04154]
[1712695603818,55.58,69055.3832,0.3,0.87603,0.00015,5.05736]
[1712695608852,55.58,69057.8125,0.3,0.8764,0.00015,5.04708]
[1712695613887,55.58,69055.2146,0.3,0.87601,0.00015,5.05784]
[1712695615899,55.58,69042.1529,0.3,0.87406,0.00015,5.11235]
[1712695620936,55.57,69043.8796,0.3,0.87434,0.00015,5.10457]
[1712695625971,55.57,69041.6136,0.3,0.87402,0.00015,5.11356]
[1712695631006,55.56,69043.5896,0.3,0.87434,0.00015,5.10466]
[1712695636040,55.56,69051.6198,0.3,0.87556,0.00015,5.0706]
[1712695641076,55.56,69058.3115,0.3,0.87656,0.00015,5.04242]
[1712695646112,55.56,69057.8913,0.3,0.8765,0.00015,5.04409]
[1712695651146,55.56,69060.1004,0.3,0.87701,0.00015,5.02606]
[1712695656181,55.56,69063.6978,0.3,0.87753,0.00015,5.01117]
[1712695661216,55.56,69063.8091,0.3,0.87754,0.00015,5.01086]
[1712695666251,55.56,69062.6591,0.3,0.87737,0.00015,5.01576]
[1712695671285,55.56,69063.9227,0.3,0.87756,0.00015,5.01056]
[1712695676320,55.56,69059.564,0.3,0.87691,0.00015,5.02887]
[1712695681356,55.56,69060.5685,0.3,0.87705,0.00015,5.02472]
[1712695685385,55.56,69044.8807,0.3,0.87473,0.00015,5.08978]
[1712695686392,55.56,69034.5397,0.3,0.87318,0.00015,5.1329]
[1712695691426,55.55,69035.9028,0.3,0.87342,0.00015,5.12609]
[1712695696461,55.54,69037.2527,0.3,0.87365,0.00015,5.1198]
[1712695701426,55.54,69046.0531,0.3,0.87499,0.00015,5.08242]
[1712695706532,55.53,69047.5646,0.3,0.87523,0.00015,5.0758]
[1712695711567,55.53,69048.2629,0.3,0.87552,0.00015,5.06392]
[1712695718614,55.53,69047.9174,0.3,0.87547,0.00015,5.06509]
[1712695723650,55.53,69046.8747,0.3,0.87533,0.00015,5.06926]
[1712695728686,55.53,69047.8352,0.3,0.87548,0.00015,5.06504]
[1712695733726,55.52,69051.7116,0.3,0.87608,0.00015,5.04821]
[1712695738761,55.52,69052.9398,0.3,0.87629,0.00015,5.04224]
[1712695743795,55.51,69056.0436,0.3,0.87678,0.00015,5.02852]
[1712695745811,55.51,69065.7485,0.3,0.87822,0.00015,4.98774]
[1712695750846,55.5,69066.5131,0.3,0.87835,0.00015,4.98416]
[1712695755880,55.5,69061.9646,0.3,0.87769,0.00015,5.00271]
[1712695760915,55.5,69062.8121,0.3,0.87784,0.00015,4.99863]
[1712695765950,55.49,69061.0493,0.3,0.87759,0.00015,5.00552]
[1712695770984,55.49,69055.1363,0.3,0.87674,0.00015,5.02965]
[1712695776019,55.48,69055.0882,0.3,0.87693,0.00015,5.0205]
[1712695781055,55.48,69062.4543,0.3,0.87804,0.00015,4.98919]
[1712695786090,55.47,69069.4825,0.3,0.87909,0.00015,4.95948]
[1712695791124,55.47,69074.8113,0.3,0.87987,0.00015,4.93718]
[1712695796160,55.47,69074.8429,0.3,0.87988,0.00015,4.93698]
[1712695801194,55.47,69071.4741,0.3,0.87939,0.00015,4.95086]
[1712695806232,55.47,69066.8938,0.3,0.87872,0.00015,4.9697]
[1712695811265,55.47,69072.2,0.3,0.87951,0.00015,4.9474]
[1712695816299,55.47,69074.6453,0.3,0.87987,0.00015,4.93712]
[1712695821335,55.47,69071.798,0.3,0.87946,0.00015,4.94883]
[1712695826369,55.46,69072.8057,0.3,0.87961,0.00015,4.94452]
[1712695831410,55.46,69074.4572,0.3,0.88003,0.00015,4.92888]
[1712695836425,55.46,69071.3565,0.3,0.87958,0.00015,4.94172]
[1712695841478,55.46,69075.1617,0.3,0.88014,0.00015,4.92583]
[1712695846514,55.46,69076.1098,0.3,0.88027,0.00015,4.9219]
[1712695851549,55.46,69077.5575,0.3,0.88048,0.00015,4.91592]
[1712695856584,55.47,69081.5767,0.3,0.88106,0.00015,4.89936]
[1712695861619,55.47,69081.4324,0.3,0.88104,0.00015,4.90013]
[1712695864641,55.47,69072.837,0.3,0.87978,0.00015,4.93592]
[1712695869675,55.47,69078.229,0.3,0.88057,0.00015,4.91352]
[1712695875425,55.47,69083.0837,0.3,0.88127,0.00015,4.89358]
[1712695880752,55.47,69092.0917,0.3,0.88256,0.00014,4.85649]
[1712695885787,55.48,69093.366,0.3,0.88272,0.00014,4.85172]
[1712695891828,55.48,69095.4001,0.3,0.88316,0.00014,4.8353]
[1712695896869,55.49,69093.436,0.3,0.88286,0.00014,4.84411]
[1712695901907,55.49,69093.8239,0.3,0.8829,0.00014,4.84308]
[1712695906943,55.5,69096.4641,0.3,0.88325,0.00014,4.83281]
[1712695911978,55.5,69094.3606,0.3,0.88293,0.00014,4.84211]
[1712695917013,55.51,69092.899,0.3,0.8827,0.00014,4.84873]
[1712695922049,55.51,69097.1504,0.3,0.88329,0.00014,4.83172]
[1712695926425,55.52,69085.0303,0.3,0.88152,0.00014,4.88253]
[1712695929101,55.52,69077.6954,0.3,0.88045,0.00015,4.91309]
[1712695934134,55.52,69071.815,0.3,0.87959,0.00015,4.93758]
[1712695939170,55.52,69069.5716,0.3,0.87927,0.00015,4.94682]
[1712695944206,55.51,69070.8185,0.3,0.87946,0.00015,4.94148]
[1712695949240,55.51,69069.6727,0.3,0.87929,0.00015,4.94612]
[1712695954274,55.51,69071.0407,0.3,0.87967,0.00015,4.9316]
[1712695959310,55.51,69069.8721,0.3,0.8795,0.00015,4.93636]
[1712695964348,55.51,69071.6606,0.3,0.87977,0.00015,4.92879]
[1712695969379,55.51,69070.8992,0.3,0.87966,0.00015,4.93185]
[1712695974414,55.51,69068.4693,0.3,0.87931,0.00015,4.94177]
[1712695978443,55.51,69058.7624,0.3,0.87789,0.00015,4.98201]
[1712695983478,55.5,69059.0384,0.3,0.87794,0.00015,4.9804]
[1712695988512,55.5,69054.3142,0.3,0.87726,0.00015,4.99961]
[1712695993551,55.49,69056.8117,0.3,0.87765,0.00015,4.98865]
[1712695998583,55.49,69052.9995,0.3,0.8771,0.00015,5.00397]
[1712696003618,55.48,69049.1573,0.3,0.87656,0.00015,5.01936]
[1712696008653,55.48,69048.7922,0.3,0.87653,0.00015,5.02016]
[1712696013689,55.47,69053.677,0.3,0.87745,0.00015,4.99038]
[1712696018723,55.47,69052.8186,0.3,0.87734,0.00015,4.99342]
[1712696023758,55.46,69050.1946,0.3,0.87697,0.00015,5.00383]
[1712696028794,55.46,69054.2431,0.3,0.87759,0.00015,4.98642]
[1712696033828,55.45,69056.8391,0.3,0.87799,0.00015,4.97517]
[1712696038865,55.45,69058.56,0.3,0.87826,0.00015,4.96762]
[1712696043898,55.45,69056.3578,0.3,0.87794,0.00015,4.97648]
[1712696048934,55.45,69054.7464,0.3,0.87772,0.00015,4.98278]
[1712696053969,55.44,69054.915,0.3,0.87776,0.00015,4.98166]
[1712696058000,55.44,69064.0927,0.3,0.87913,0.00015,4.94303]
[1712696059006,55.44,69075.2136,0.3,0.88076,0.00015,4.89671]
[1712696064055,55.44,69076.8524,0.3,0.88099,0.00015,4.89014]
[1712696069092,55.44,69074.6886,0.3,0.88067,0.00015,4.89936]
[1712696074126,55.45,69075.5655,0.3,0.88096,0.00015,4.88721]
[1712696079161,55.45,69081.2824,0.3,0.88178,0.00015,4.86381]
[1712696085204,55.45,69080.4428,0.3,0.88164,0.00015,4.86775]
[1712696090239,55.46,69080.8846,0.3,0.8817,0.00015,4.86628]
[1712696095273,55.46,69079.2771,0.3,0.88145,0.00015,4.87332]
[1712696100308,55.46,69081.1508,0.3,0.88171,0.00015,4.86591]
[1712696105344,55.46,69080.4119,0.3,0.88159,0.00015,4.86934]
[1712696110380,55.47,69080.2775,0.3,0.88156,0.00015,4.87026]
[1712696115414,55.47,69081.5743,0.3,0.88173,0.00015,4.86526]
[1712696119442,55.47,69090.2676,0.3,0.88298,0.00014,4.82954]
[1712696124475,55.48,69091.6649,0.3,0.88316,0.00014,4.82438]
[1712696128505,55.48,69099.7486,0.3,0.88429,0.00014,4.7917]
[1712696133539,55.49,69093.7256,0.3,0.88357,0.00014,4.80871]
[1712696136560,55.5,69083.8763,0.3,0.88213,0.00014,4.85005]
[1712696141596,55.5,69083.5249,0.3,0.88207,0.00015,4.85198]
[1712696146630,55.5,69085.6685,0.3,0.88236,0.00014,4.84355]
[1712696151666,55.51,69084.6789,0.3,0.8822,0.00014,4.8481]
[1712696156700,55.51,69078.6694,0.3,0.88132,0.00015,4.87342]
[1712696161735,55.51,69076.8117,0.3,0.88104,0.00015,4.88135]
[1712696166771,55.51,69078.734,0.3,0.88131,0.00015,4.87358]
[1712696171805,55.52,69077.3401,0.3,0.8811,0.00015,4.87961]
[1712696176841,55.52,69072.3762,0.3,0.88037,0.00015,4.90042]
[1712696181878,55.52,69070.2048,0.3,0.88005,0.00015,4.90946]
[1712696186912,55.52,69068.2785,0.3,0.87977,0.00015,4.9175]
[1712696191947,55.52,69071.2427,0.3,0.88038,0.00015,4.89643]
[1712696196983,55.52,69068.7313,0.3,0.88001,0.00015,4.90691]
[1712696202019,55.52,69069.6879,0.3,0.88015,0.00015,4.90298]
[1712696207052,55.52,69069.6097,0.3,0.88013,0.00015,4.90336]
[1712696212087,55.52,69067.7971,0.3,0.87987,0.00015,4.91094]
[1712696214101,55.52,69058.1322,0.3,0.87844,0.00015,4.95114]
[1712696219137,55.52,69058.0465,0.3,0.87844,0.00015,4.95124]
[1712696223165,55.52,69072.559,0.3,0.88058,0.00015,4.89071]
[1712696228199,55.52,69073.3409,0.3,0.88069,0.00015,4.88765]
[1712696233235,55.52,69070.6966,0.3,0.88029,0.00015,4.89882]
[1712696238268,55.52,69071.3766,0.3,0.88039,0.00015,4.89611]
[1712696243304,55.52,69075.9766,0.3,0.88106,0.00015,4.87717]
[1712696248339,55.52,69075.8144,0.3,0.88102,0.00015,4.87809]
[1712696253375,55.52,69077.3603,0.3,0.88141,0.00015,4.86322]
[1712696258409,55.53,69074.22,0.3,0.88095,0.00015,4.87655]
[1712696263444,55.53,69075.831,0.3,0.88117,0.00015,4.87016]
[1712696268480,55.53,69075.7752,0.3,0.88115,0.00015,4.87063]
[1712696273514,55.53,69074.7668,0.3,0.881,0.00015,4.87505]
[1712696278548,55.54,69075.2492,0.3,0.88106,0.00015,4.87327]
[1712696281572,55.54,69083.0224,0.3,0.88218,0.00015,4.84124]
[1712696286605,55.54,69083.1128,0.3,0.88218,0.00015,4.84133]
[1712696291641,55.54,69081.4786,0.3,0.88193,0.00015,4.8485]
[1712696296675,55.55,69081.7279,0.3,0.88195,0.00015,4.84795]
[1712696301710,55.55,69083.8636,0.3,0.88225,0.00014,4.83952]
[1712696306745,55.56,69086.2018,0.3,0.88253,0.00014,4.83128]
[1712696309767,55.6,69098.7343,0.3,0.88419,0.00014,4.7837]
[1712696314801,55.64,69093.9267,0.3,0.88349,0.00014,4.80035]
[1712696315808,55.65,69086.7402,0.3,0.88245,0.00014,4.83015]
[1712696320844,55.65,69082.3302,0.3,0.8818,0.00015,4.8488]
[1712696325879,55.65,69083.7313,0.3,0.88199,0.00015,4.84336]
[1712696327895,55.65,69075.2476,0.3,0.88075,0.00015,4.87862]
[1712696332926,55.65,69080.4849,0.3,0.8815,0.00015,4.85713]
[1712696336956,55.66,69088.9695,0.3,0.88272,0.00014,4.82236]
[1712696341991,55.66,69090.1064,0.3,0.88286,0.00014,4.81828]
[1712696347029,55.67,69090.2355,0.3,0.88286,0.00014,4.81836]
[1712696352425,55.67,69094.2206,0.3,0.88341,0.00014,4.8026]
[1712696358106,55.68,69098.0369,0.3,0.88393,0.00014,4.7878]
[1712696363140,55.69,69100.707,0.3,0.88428,0.00014,4.77769]
[1712696368174,55.7,69098.8253,0.3,0.88398,0.00014,4.78632]
[1712696373209,55.7,69099.1371,0.3,0.88417,0.00014,4.77718]
[1712696378243,55.71,69099.6846,0.3,0.88422,0.00014,4.7758]
[1712696383279,55.72,69107.6365,0.3,0.88532,0.00014,4.74395]
[1712696387308,55.72,69115.4004,0.3,0.8864,0.00014,4.71247]
[1712696392342,55.73,69117.8188,0.3,0.88672,0.00014,4.7032]
[1712696397378,55.73,69121.2017,0.3,0.88717,0.00014,4.69006]
[1712696399392,55.75,69130.8957,0.3,0.88845,0.00014,4.65263]
[1712696404429,55.79,69134.1399,0.3,0.88874,0.00014,4.64421]
[1712696405437,55.81,69141.2431,0.3,0.88964,0.00014,4.61781]
[1712696406425,55.84,69155.4647,0.3,0.89148,0.00014,4.5634]
[1712696411478,55.94,69155.2674,0.3,0.89103,0.00014,4.57681]
[1712696415425,55.95,69147.695,0.3,0.88996,0.00014,4.60864]
[1712696420540,55.96,69149.8751,0.3,0.89022,0.00014,4.60109]
[1712696425576,55.98,69149.2813,0.3,0.89008,0.00014,4.60522]
[1712696430611,55.99,69143.9071,0.3,0.88929,0.00014,4.62862]
[1712696435645,56.0,69145.3012,0.3,0.8896,0.00014,4.61589]
[1712696440680,56.01,69142.1689,0.3,0.88912,0.00014,4.63012]
[1712696442426,56.02,69131.9401,0.3,0.88768,0.00014,4.6722]
[1712696447730,56.03,69134.2268,0.3,0.88796,0.00014,4.66416]
[1712696452765,56.04,69134.2923,0.3,0.88792,0.00014,4.66515]
[1712696457800,56.05,69131.2992,0.3,0.88747,0.00014,4.67851]
[1712696462835,56.06,69130.574,0.3,0.88733,0.00014,4.68262]
[1712696467870,56.07,69135.6801,0.3,0.888,0.00014,4.66303]
[1712696472905,56.08,69135.0517,0.3,0.88786,0.00014,4.66707]
[1712696477940,56.09,69136.3487,0.3,0.888,0.00014,4.66305]
[1712696482976,56.1,69135.2394,0.3,0.8878,0.00014,4.6688]
[1712696487003,56.11,69123.9208,0.3,0.88619,0.00014,4.71582]
[1712696490023,56.11,69115.2978,0.3,0.88496,0.00014,4.75159]
[1712696492038,56.12,69107.912,0.3,0.88407,0.00014,4.77345]
[1712696495059,56.12,69115.3505,0.3,0.8851,0.00014,4.74361]
[1712696500094,56.13,69111.9258,0.3,0.88459,0.00014,4.75848]
[1712696505131,56.14,69107.0439,0.3,0.88387,0.00014,4.77924]
[1712696510163,56.14,69107.5477,0.3,0.88391,0.00014,4.77793]
[1712696515203,56.15,69102.468,0.3,0.88317,0.00014,4.79937]
[1712696520241,56.15,69101.6699,0.3,0.88303,0.00014,4.80326]
[1712696525275,56.16,69098.7657,0.3,0.8826,0.00014,4.81575]
[1712696530310,56.16,69093.2668,0.3,0.88179,0.00014,4.83868]
[1712696535346,56.16,69094.1475,0.3,0.88191,0.00014,4.83534]
[1712696540381,56.17,69096.9554,0.3,0.8823,0.00014,4.8242]
[1712696542395,56.17,69105.3831,0.3,0.8835,0.00014,4.78989]
[1712696547425,56.17,69101.8529,0.3,0.88298,0.00014,4.80489]
[1712696552463,56.18,69103.2855,0.3,0.88334,0.00014,4.79084]
[1712696557500,56.18,69100.8376,0.3,0.88297,0.00014,4.80139]
[1712696562535,56.19,69094.5245,0.3,0.88205,0.00014,4.82763]
[1712696567571,56.19,69092.4185,0.3,0.88174,0.00014,4.83654]
[1712696572603,56.19,69093.2707,0.3,0.88185,0.00014,4.83333]
[1712696577638,56.19,69094.912,0.3,0.88207,0.00014,4.82693]
[1712696579654,56.19,69104.0838,0.3,0.88338,0.00014,4.78957]
[1712696582675,56.2,69096.2562,0.3,0.88225,0.00014,4.8219]
[1712696587711,56.2,69099.3962,0.3,0.88269,0.00014,4.80946]
[1712696592746,56.2,69097.6146,0.3,0.88242,0.00014,4.81719]
[1712696597781,56.21,69096.0357,0.3,0.88218,0.00014,4.82406]
[1712696602815,56.21,69093.0171,0.3,0.88173,0.00014,4.83674]
[1712696607851,56.21,69087.3871,0.3,0.88091,0.00014,4.86012]
[1712696612884,56.21,69088.7982,0.3,0.88128,0.00014,4.84581]
[1712696617921,56.22,69088.3327,0.3,0.8812,0.00014,4.84797]
[1712696622955,56.22,69086.7357,0.3,0.88097,0.00014,4.85468]
[1712696627991,56.22,69086.6669,0.3,0.88095,0.00014,4.85511]
[1712696633025,56.22,69083.1348,0.3,0.88043,0.00015,4.86972]
[1712696637425,56.22,69076.0178,0.3,0.8794,0.00015,4.89894]
[1712696643098,56.22,69077.6992,0.3,0.87964,0.00015,4.89203]
[1712696647122,56.22,69069.7401,0.3,0.87848,0.00015,4.92472]
[1712696652163,56.22,69069.3665,0.3,0.87843,0.00015,4.92609]
[1712696657197,56.22,69069.4008,0.3,0.87844,0.00015,4.92571]
[1712696662234,56.21,69063.2411,0.3,0.87754,0.00015,4.95094]
[1712696667268,56.21,69063.7836,0.3,0.87763,0.00015,4.94837]
[1712696673309,56.21,69064.4842,0.3,0.87792,0.00015,4.93639]
[1712696678344,56.21,69058.2675,0.3,0.87701,0.00015,4.96179]
[1712696683378,56.2,69059.4181,0.3,0.87719,0.00015,4.95669]
[1712696688425,56.2,69062.0243,0.3,0.87759,0.00015,4.94568]
[1712696693448,56.2,69059.5123,0.3,0.87723,0.00015,4.95577]
[1712696698483,56.2,69057.6796,0.3,0.87696,0.00015,4.96307]
[1712696703519,56.19,69056.5447,0.3,0.87681,0.00015,4.96741]
[1712696708555,56.19,69055.7865,0.3,0.87671,0.00015,4.97014]
[1712696713589,56.19,69056.5835,0.3,0.87684,0.00015,4.96646]
[1712696718626,56.18,69054.9056,0.3,0.8766,0.00015,4.97304]
[1712696723661,56.18,69060.577,0.3,0.87746,0.00015,4.94924]
[1712696728695,56.18,69060.7032,0.3,0.87749,0.00015,4.94849]
[1712696733730,56.18,69062.3289,0.3,0.87791,0.00015,4.93282]
[1712696738769,56.18,69061.7936,0.3,0.87784,0.00015,4.93488]
[1712696743804,56.17,69060.4337,0.3,0.87764,0.00015,4.94033]
[1712696748839,56.17,69061.0469,0.3,0.87774,0.00015,4.93769]
[1712696753875,56.17,69058.2938,0.3,0.87733,0.00015,4.94884]
[1712696758911,56.17,69058.3488,0.3,0.87735,0.00015,4.94836]
[1712696763944,56.17,69058.5957,0.3,0.8774,0.00015,4.94709]
[1712696768980,56.17,69061.6029,0.3,0.87785,0.00015,4.93447]
[1712696774015,56.16,69061.3523,0.3,0.87782,0.00015,4.93537]
[1712696779051,56.16,69058.0131,0.3,0.87733,0.00015,4.94897]
[1712696784085,56.16,69057.767,0.3,0.8773,0.00015,4.94974]
[1712696790426,56.16,69053.7896,0.3,0.87673,0.00015,4.96565]
[1712696796169,56.15,69056.5635,0.3,0.87733,0.00015,4.94512]
[1712696801205,56.15,69054.9815,0.3,0.8771,0.00015,4.95143]
[1712696807247,56.15,69059.7314,0.3,0.87781,0.00015,4.93164]
[1712696812282,56.15,69058.4143,0.3,0.87762,0.00015,4.93693]
[1712696817315,56.15,69049.7125,0.3,0.87633,0.00015,4.97271]
[1712696822353,56.15,69047.5543,0.3,0.87602,0.00015,4.98143]
[1712696825373,56.15,69039.7488,0.3,0.87484,0.00015,5.01386]
[1712696827389,56.15,69021.3796,0.3,0.87204,0.00015,5.09045]
[1712696832421,56.15,69016.7476,0.3,0.87131,0.00015,5.11015]
[1712696833428,56.15,69001.4256,0.3,0.86894,0.00016,5.17401]
[1712696838463,56.15,68999.6032,0.3,0.86866,0.00016,5.18152]
[1712696842491,56.16,68991.7083,0.3,0.86741,0.00016,5.2149]
[1712696847528,56.16,68994.2852,0.3,0.8678,0.00016,5.20459]
[1712696849541,56.16,68984.3747,0.3,0.86623,0.00016,5.24613]
[1712696854576,56.16,68984.3994,0.3,0.86641,0.00016,5.23744]
[1712696859610,56.17,68985.9024,0.3,0.8666,0.00016,5.23225]
[1712696864647,56.18,68988.7046,0.3,0.86703,0.00016,5.22094]
[1712696869681,56.18,68992.3216,0.3,0.86758,0.00016,5.20639]
[1712696874716,56.19,68990.7797,0.3,0.86732,0.00016,5.21338]
[1712696879752,56.19,68989.4383,0.3,0.86709,0.00016,5.21943]
[1712696884786,56.2,68993.776,0.3,0.86775,0.00016,5.20188]
[1712696889821,56.2,68996.6744,0.3,0.86818,0.00016,5.19043]
[1712696894856,56.21,68998.5631,0.3,0.86845,0.00016,5.18324]
[1712696899891,56.21,69003.0347,0.3,0.86913,0.00016,5.16514]
[1712696904935,56.22,69008.2523,0.3,0.86992,0.00015,5.14375]
[1712696908962,56.22,68992.6577,0.3,0.86748,0.00016,5.20897]
[1712696914000,56.22,68984.0603,0.3,0.86629,0.00016,5.23645]
[1712696916014,56.22,68973.9066,0.3,0.86468,0.00016,5.27898]
[1712696921050,56.22,68975.4771,0.3,0.86493,0.00016,5.27252]
[1712696926086,56.22,68980.4806,0.3,0.86571,0.00016,5.25177]
[1712696931118,56.23,68975.5444,0.3,0.86492,0.00016,5.27261]
[1712696936154,56.23,68974.1641,0.3,0.8647,0.00016,5.27846]
[1712696941190,56.23,68973.0717,0.3,0.86452,0.00016,5.28311]
[1712696946224,56.23,68972.5429,0.3,0.86444,0.00016,5.2854]
[1712696951259,56.23,68973.3354,0.3,0.86456,0.00016,5.28214]
[1712696956295,56.23,68965.6449,0.3,0.86333,0.00016,5.3143]
[1712696961329,56.23,68965.9607,0.3,0.86339,0.00016,5.31285]
[1712696964350,56.23,68955.6595,0.3,0.86173,0.00016,5.35584]
[1712696967372,56.22,68947.391,0.3,0.8604,0.00016,5.3903]
[1712696967664,56.22,68946.1108,0.3,0.8602,0.00016,5.39558]
[1712696973415,56.22,68940.9168,0.3,0.85955,0.00016,5.40794]
[1712696973903,56.22,68940.9168,0.3,0.85955,0.00016,5.40794]
[1712696979425,56.21,68936.8697,0.3,0.85891,0.00016,5.42428]
[1712696984491,56.2,68936.3563,0.3,0.85886,0.00016,5.42555]
[1712696989526,56.2,68941.9398,0.3,0.8598,0.00016,5.40146]
[1712696994561,56.19,68941.9224,0.3,0.85982,0.00016,5.40091]
[1712697000425,56.19,68941.7828,0.3,0.85982,0.00016,5.4009]
[1712697002616,56.18,68950.6632,0.3,0.86128,0.00016,5.36331]
[1712697007652,56.18,68947.7947,0.3,0.86082,0.00016,5.37506]
[1712697012687,56.18,68944.7363,0.3,0.86035,0.00016,5.38743]
[1712697017722,56.17,68945.4381,0.3,0.86048,0.00016,5.38394]
[1712697022757,56.17,68945.9228,0.3,0.86058,0.00016,5.38145]
[1712697027791,56.16,68944.4299,0.3,0.86035,0.00016,5.38726]
[1712697032828,56.16,68944.8509,0.3,0.86062,0.00016,5.37604]
[1712697037864,56.15,68947.0026,0.3,0.86099,0.00016,5.3665]
[1712697042898,56.15,68952.6821,0.3,0.86193,0.00016,5.34229]
[1712697047932,56.15,68946.9349,0.3,0.86101,0.00016,5.36606]
[1712697052967,56.14,68953.8187,0.3,0.86214,0.00016,5.33683]
[1712697054981,56.14,68963.6526,0.3,0.86372,0.00016,5.29554]
[1712697060019,56.15,68965.2858,0.3,0.86398,0.00016,5.28875]
[1712697065051,56.15,68967.323,0.3,0.86431,0.00016,5.28031]
[1712697070097,56.15,68972.451,0.3,0.86512,0.00016,5.25887]
[1712697073119,56.15,68982.2474,0.3,0.86669,0.00016,5.21773]
[1712697076139,56.15,68990.1589,0.3,0.86793,0.00016,5.18466]
[1712697079160,56.15,68998.3605,0.3,0.86921,0.00016,5.15051]
[1712697084197,56.15,68998.2144,0.3,0.86918,0.00016,5.15141]
[1712697089233,56.15,68997.6208,0.3,0.86908,0.00016,5.15407]
[1712697094269,56.15,68991.6667,0.3,0.86833,0.00016,5.17012]
[1712697099301,56.15,68992.7266,0.3,0.8685,0.00016,5.16558]
[1712697104336,56.15,68993.9154,0.3,0.86868,0.00016,5.16061]
[1712697109373,56.15,68993.3288,0.3,0.86859,0.00016,5.16305]
[1712697111387,56.15,69001.505,0.3,0.86987,0.00016,5.129]
[1712697116421,56.15,69004.0324,0.3,0.87025,0.00016,5.11874]
[1712697121456,56.16,69002.8376,0.3,0.87005,0.00016,5.12398]
[1712697122464,56.16,69014.5678,0.3,0.87186,0.00015,5.07525]
[1712697127502,56.16,69025.1536,0.3,0.87346,0.00015,5.03202]
[1712697134548,56.17,69030.3231,0.3,0.87419,0.00015,5.01193]
[1712697138426,56.18,69041.4313,0.3,0.87585,0.00015,4.96659]
[1712697143615,56.19,69043.9237,0.3,0.87618,0.00015,4.95737]
[1712697148650,56.2,69041.0186,0.3,0.87571,0.00015,4.97041]
[1712697153683,56.21,69042.229,0.3,0.87603,0.00015,4.9577]
[1712697158717,56.22,69042.9229,0.3,0.8761,0.00015,4.95579]
[1712697164760,56.23,69043.4849,0.3,0.87615,0.00015,4.95451]
[1712697168787,56.23,69034.5363,0.3,0.87478,0.00015,4.99215]
[1712697173821,56.24,69034.9746,0.3,0.87482,0.00015,4.99105]
[1712697176844,56.24,69016.1056,0.3,0.87193,0.00015,5.0696]
[1712697181877,56.24,69015.9749,0.3,0.87191,0.00015,5.07018]
[1712697186914,56.24,69016.401,0.3,0.87197,0.00015,5.06856]
[1712697191948,56.24,69018.3394,0.3,0.87226,0.00015,5.06076]
[1712697196982,56.25,69015.4515,0.3,0.87181,0.00015,5.07294]
[1712697201013,56.25,69003.3327,0.3,0.86993,0.00016,5.12335]
[1712697206048,56.24,69007.8163,0.3,0.87063,0.00015,5.10455]
[1712697211083,56.24,69010.373,0.3,0.87121,0.00015,5.08499]
[1712697216120,56.24,69005.4462,0.3,0.87045,0.00016,5.1055]
[1712697219143,56.25,69013.8352,0.3,0.87174,0.00015,5.07074]
[1712697224178,56.25,69013.0058,0.3,0.8716,0.00015,5.07441]
[1712697229213,56.25,69015.7261,0.3,0.87201,0.00015,5.06337]
[1712697234256,56.25,69016.3912,0.3,0.87211,0.00015,5.06088]
[1712697239283,56.25,69016.2229,0.3,0.87207,0.00015,5.06178]
[1712697244317,56.26,69011.8584,0.3,0.87139,0.00015,5.08014]
[1712697248347,56.26,69002.6517,0.3,0.86996,0.00016,5.11845]
[1712697253381,56.26,69006.5472,0.3,0.87057,0.00015,5.10225]
[1712697258417,56.26,69006.1936,0.3,0.87051,0.00016,5.10374]
[1712697263451,56.26,69006.3992,0.3,0.87054,0.00015,5.1029]
[1712697268487,56.26,69006.5838,0.3,0.87057,0.00015,5.10211]
[1712697271512,56.26,69014.9859,0.3,0.87205,0.00015,5.05833]
[1712697276545,56.26,69015.2026,0.3,0.87208,0.00015,5.05764]
[1712697281579,56.26,69015.4486,0.3,0.87211,0.00015,5.05684]
[1712697286615,56.26,69021.3481,0.3,0.873,0.00015,5.03269]
[1712697291651,56.26,69022.5734,0.3,0.87318,0.00015,5.02776]
[1712697296685,56.26,69021.5885,0.3,0.87307,0.00015,5.03084]
[1712697301719,56.25,69018.9662,0.3,0.87271,0.00015,5.04065]
[1712697306754,56.23,69018.355,0.3,0.87266,0.00015,5.04179]
[1712697311790,56.22,69020.8115,0.3,0.87308,0.00015,5.03051]
[1712697315817,56.22,69012.5329,0.3,0.87184,0.00015,5.06399]
[1712697320853,56.21,69009.6919,0.3,0.87145,0.00015,5.07455]
[1712697325888,56.19,69015.4253,0.3,0.87238,0.00015,5.04947]
[1712697330923,56.19,69020.6187,0.3,0.87321,0.00015,5.0268]
[1712697332937,56.18,69032.2229,0.3,0.87518,0.00015,4.96932]
[1712697334952,56.18,69040.7281,0.3,0.87647,0.00015,4.93378]
[1712697339986,56.17,69038.5804,0.3,0.87618,0.00015,4.94182]
[1712697345021,56.16,69041.0037,0.3,0.87657,0.00015,4.93098]
[1712697349049,56.16,69048.5946,0.3,0.87773,0.00015,4.899]
[1712697352072,56.16,69057.7494,0.3,0.8791,0.00015,4.861]
[1712697357105,56.15,69059.2639,0.3,0.87934,0.00015,4.85446]
[1712697362143,56.15,69065.1783,0.3,0.88022,0.00015,4.82995]
[1712697367177,56.15,69063.6579,0.3,0.88,0.00015,4.8361]
[1712697372213,56.15,69063.4741,0.3,0.87997,0.00015,4.83671]
[1712697375234,56.15,69071.3706,0.3,0.88113,0.00015,4.80426]
[1712697380268,56.15,69070.8847,0.3,0.88106,0.00015,4.80635]
[1712697381275,56.15,69060.8563,0.3,0.87958,0.00015,4.84757]
[1712697381475,56.15,69060.8563,0.3,0.87958,0.00015,4.84757]
[1712697387318,56.15,69053.8871,0.3,0.87857,0.00015,4.87582]
[1712697392353,56.14,69058.0681,0.3,0.87938,0.00015,4.84935]
[1712697396380,56.14,69065.7899,0.3,0.88053,0.00015,4.81734]
[1712697401424,56.14,69067.1881,0.3,0.88075,0.00015,4.811]
[1712697406457,56.13,69073.7336,0.3,0.88173,0.00015,4.78357]
[1712697411497,56.13,69071.7327,0.3,0.88146,0.00015,4.79133]
[1712697416531,56.13,69075.1326,0.3,0.88197,0.00015,4.77695]
[1712697421566,56.12,69085.0126,0.3,0.88341,0.00014,4.73616]
[1712697426600,56.12,69087.2351,0.3,0.88374,0.00014,4.72693]
[1712697431636,56.12,69089.1697,0.3,0.88402,0.00014,4.71899]
[1712697436671,56.12,69085.7266,0.3,0.88352,0.00014,4.73303]
[1712697441707,56.12,69083.2099,0.3,0.88316,0.00014,4.7432]
[1712697446742,56.12,69085.2758,0.3,0.88346,0.00014,4.73465]
[1712697451783,56.12,69083.918,0.3,0.88345,0.00014,4.73131]
[1712697452785,56.12,69091.8914,0.3,0.8846,0.00014,4.69863]
[1712697454800,56.12,69099.7254,0.3,0.88572,0.00014,4.66662]
[1712697459832,56.12,69101.0322,0.3,0.88591,0.00014,4.66131]
[1712697464867,56.12,69100.4526,0.3,0.88582,0.00014,4.66368]
[1712697469903,56.12,69100.5712,0.3,0.88584,0.00014,4.66318]
[1712697474937,56.12,69102.5149,0.3,0.88612,0.00014,4.65533]
[1712697476952,56.12,69094.886,0.3,0.88503,0.00014,4.68643]
[1712697481986,56.12,69092.0133,0.3,0.88462,0.00014,4.69799]
[1712697483431,56.12,69079.8292,0.3,0.88286,0.00015,4.74781]
[1712697484004,56.12,69072.1661,0.3,0.88175,0.00015,4.77917]
[1712697488029,56.11,69059.1386,0.3,0.87985,0.00015,4.83226]
[1712697493066,56.1,69059.3711,0.3,0.87992,0.00015,4.8304]
[1712697498100,56.1,69057.3472,0.3,0.87965,0.00015,4.83788]
[1712697503135,56.09,69056.6434,0.3,0.87958,0.00015,4.8399]
[1712697508169,56.08,69061.6804,0.3,0.88035,0.00015,4.81837]
[1712697510183,56.08,69070.2135,0.3,0.88161,0.00015,4.78304]
[1712697515217,56.08,69074.9164,0.3,0.88249,0.00015,4.75463]
[1712697520254,56.08,69074.1085,0.3,0.88238,0.00015,4.75773]
[1712697525288,56.07,69081.3688,0.3,0.88344,0.00014,4.72773]
[1712697530323,56.07,69085.008,0.3,0.88397,0.00014,4.71273]
[1712697535359,56.07,69084.5377,0.3,0.8839,0.00014,4.71458]
[1712697540425,56.07,69084.6153,0.3,0.88392,0.00014,4.71418]
[1712697545436,56.07,69083.676,0.3,0.88378,0.00014,4.71794]
[1712697550464,56.07,69089.3557,0.3,0.8846,0.00014,4.69464]
[1712697552425,56.07,69097.4679,0.3,0.88576,0.00014,4.66159]
[1712697557513,56.08,69101.0021,0.3,0.88625,0.00014,4.6476]
[1712697562547,56.08,69102.1599,0.3,0.8864,0.00014,4.64332]
[1712697567582,56.08,69102.9777,0.3,0.8865,0.00014,4.64042]
[1712697572624,56.09,69102.6246,0.3,0.88662,0.00014,4.63339]
[1712697577658,56.09,69098.9179,0.3,0.88609,0.00014,4.64855]
[1712697582693,56.09,69098.5566,0.3,0.88604,0.00014,4.65013]
[1712697587730,56.09,69098.8981,0.3,0.88608,0.00014,4.64881]
[1712697592763,56.09,69090.6777,0.3,0.8849,0.00014,4.68244]
[1712697597798,56.09,69085.2408,0.3,0.88412,0.00014,4.70469]
[1712697602833,56.09,69083.0213,0.3,0.8838,0.00014,4.71369]
[1712697607868,56.09,69082.0964,0.3,0.88367,0.00014,4.71736]
[1712697612903,56.09,69079.9896,0.3,0.88337,0.00015,4.72586]
[1712697617939,56.08,69074.4247,0.3,0.88257,0.00015,4.74853]
[1712697622973,56.08,69069.3497,0.3,0.88183,0.00015,4.76927]
[1712697627001,56.08,69059.1295,0.3,0.88033,0.00015,4.8112]
[1712697630023,56.08,69050.8205,0.3,0.8791,0.00015,4.84534]
[1712697633425,56.08,69041.7731,0.3,0.87794,0.00015,4.87358]
[1712697639087,56.08,69037.2792,0.3,0.87728,0.00015,4.89168]
[1712697641099,56.07,69029.5205,0.3,0.87612,0.00015,4.92354]
[1712697646136,56.06,69026.0219,0.3,0.87563,0.00015,4.93703]
[1712697651170,56.06,69025.8365,0.3,0.87562,0.00015,4.93711]
[1712697656207,56.05,69027.6243,0.3,0.87593,0.00015,4.92873]
[1712697661240,56.04,69028.0469,0.3,0.87602,0.00015,4.9262]
[1712697666275,56.04,69028.8577,0.3,0.87617,0.00015,4.92209]
[1712697671312,56.03,69028.7358,0.3,0.87618,0.00015,4.92187]
[1712697674332,56.03,69021.1288,0.3,0.87504,0.00015,4.95293]
[1712697679365,56.02,69021.006,0.3,0.87506,0.00015,4.95251]
[1712697684405,56.01,69021.3105,0.3,0.87514,0.00015,4.95031]
[1712697689437,56.0,69021.344,0.3,0.87518,0.00015,4.94925]
[1712697694474,55.99,69016.5475,0.3,0.87466,0.00015,4.95929]
[1712697699507,55.99,69020.3733,0.3,0.87528,0.00015,4.94253]
[1712697704543,55.98,69021.1664,0.3,0.87543,0.00015,4.93842]
[1712697709576,55.97,69020.6449,0.3,0.87538,0.00015,4.93977]
[1712697714613,55.96,69019.2137,0.3,0.87519,0.00015,4.94488]
[1712697720425,55.96,69019.1113,0.3,0.87521,0.00015,4.94429]
[1712697725689,55.95,69014.6455,0.3,0.87456,0.00015,4.96199]
[1712697730724,55.94,69012.8698,0.3,0.87432,0.00015,4.96847]
[1712697735768,55.93,69009.0377,0.3,0.87376,0.00015,4.98362]
[1712697739787,55.93,68999.6967,0.3,0.87234,0.00016,5.02178]
[1712697744822,55.92,68997.5859,0.3,0.87206,0.00016,5.02943]
[1712697749857,55.9,68991.3116,0.3,0.87112,0.00016,5.05441]
[1712697750425,55.9,68977.2687,0.3,0.86892,0.00016,5.11288]
[1712697752879,55.89,68962.3628,0.3,0.86676,0.00016,5.16571]
[1712697757913,55.88,68959.2969,0.3,0.86635,0.00016,5.17649]
[1712697758142,55.88,68959.2969,0.3,0.86635,0.00016,5.17649]
[1712697759425,55.87,68950.5898,0.3,0.86498,0.00016,5.21221]
[1712697764416,55.85,68946.3466,0.3,0.86437,0.00016,5.2281]
[1712697769997,55.82,68942.9821,0.3,0.86393,0.00016,5.23925]
[1712697775032,55.8,68938.4768,0.3,0.8633,0.00016,5.25571]
[1712697780069,55.78,68934.1039,0.3,0.86268,0.00016,5.27156]
[1712697785103,55.75,68930.5805,0.3,0.8622,0.00016,5.28382]
[1712697790140,55.73,68933.3591,0.3,0.86276,0.00016,5.26942]
[1712697795174,55.71,68938.638,0.3,0.86372,0.00016,5.24464]
[1712697800210,55.68,68940.9388,0.3,0.86418,0.00016,5.23256]
[1712697804236,55.67,68948.5983,0.3,0.8655,0.00016,5.1983]
[1712697807259,55.66,68958.1415,0.3,0.86709,0.00016,5.15676]
[1712697812293,55.64,68956.746,0.3,0.86713,0.00016,5.15137]
[1712697816321,55.63,68964.2978,0.3,0.86838,0.00016,5.11845]
[1712697821357,55.61,68978.4295,0.3,0.87069,0.00016,5.05714]
[1712697826391,55.6,68978.2174,0.3,0.87071,0.00016,5.0568]
[1712697831425,55.59,68976.0625,0.3,0.87041,0.00016,5.06457]
[1712697836509,55.58,68977.7675,0.3,0.87073,0.00016,5.05614]
[1712697841545,55.57,68979.2069,0.3,0.871,0.00016,5.04887]
[1712697846579,55.56,68981.74,0.3,0.87144,0.00016,5.03707]
[1712697851614,55.55,68983.8749,0.3,0.87182,0.00016,5.02701]
[1712697856650,55.54,68985.2893,0.3,0.87208,0.00016,5.02007]
[1712697861685,55.53,68986.6912,0.3,0.87233,0.00016,5.01323]
[1712697866718,55.52,68984.2048,0.3,0.87198,0.00016,5.02272]
[1712697871754,55.51,68983.4818,0.3,0.87208,0.00016,5.01578]
[1712697876790,55.51,68985.2224,0.3,0.87239,0.00016,5.00746]
[1712697881827,55.5,68984.057,0.3,0.87225,0.00016,5.01141]
[1712697886859,55.49,68985.0178,0.3,0.87243,0.00016,5.00641]
[1712697891894,55.48,68983.4281,0.3,0.87222,0.00016,5.01216]
[1712697896936,55.47,68983.8983,0.3,0.87233,0.00016,5.00923]
[1712697901972,55.46,68974.8831,0.3,0.87094,0.00016,5.04623]
[1712697902979,55.46,68967.4722,0.3,0.86977,0.00016,5.07723]
[1712697908015,55.45,68964.148,0.3,0.8693,0.00016,5.08979]
[1712697909425,55.44,68973.438,0.3,0.8708,0.00016,5.05003]
[1712697915064,55.43,68976.9714,0.3,0.8714,0.00016,5.03395]
[1712697918425,55.43,68987.7479,0.3,0.87313,0.00016,4.98763]
[1712697924127,55.41,68987.8887,0.3,0.8732,0.00016,4.9856]
[1712697929161,55.4,68981.4586,0.3,0.87225,0.00016,5.01114]
[1712697934196,55.39,68984.0345,0.3,0.87289,0.00016,4.98983]
[1712697939232,55.37,68983.1844,0.3,0.87281,0.00016,4.992]
[1712697944266,55.36,68984.0256,0.3,0.87299,0.00016,4.98704]
[1712697949300,55.35,68978.0807,0.3,0.87211,0.00016,5.01063]
[1712697954336,55.33,68977.2638,0.3,0.87204,0.00016,5.01251]
[1712697959372,55.32,68977.2585,0.3,0.8721,0.00016,5.01097]
[1712697964406,55.31,68978.4315,0.3,0.87234,0.00016,5.00448]
[1712697969425,55.3,68980.8218,0.3,0.87277,0.00016,4.99291]
[1712697974477,55.28,68986.9154,0.3,0.87378,0.00016,4.96567]
[1712697979511,55.27,68985.9259,0.3,0.87367,0.00016,4.96862]
[1712697984547,55.26,68978.8188,0.3,0.87261,0.00016,4.9973]
[1712697989582,55.25,68977.9908,0.3,0.87253,0.00016,4.99935]
[1712697994616,55.24,68983.9173,0.3,0.87369,0.00016,4.96411]
[1712697999651,55.23,68986.5013,0.3,0.87414,0.00016,4.95205]
[1712698004689,55.22,68986.8349,0.3,0.87423,0.00016,4.94948]
[1712698009721,55.21,68986.6175,0.3,0.87424,0.00016,4.94928]
[1712698014756,55.2,68986.6554,0.3,0.87428,0.00016,4.94802]
[1712698019792,55.19,68985.2638,0.3,0.87411,0.00016,4.95279]
[1712698024830,55.18,68985.782,0.3,0.8742,0.00016,4.95018]
[1712698029865,55.18,68982.424,0.3,0.87369,0.00016,4.96388]
[1712698034901,55.18,68985.0417,0.3,0.87412,0.00016,4.95239]
[1712698039935,55.17,68984.3655,0.3,0.87403,0.00016,4.95477]
[1712698044971,55.17,68984.7242,0.3,0.8741,0.00016,4.95283]
[1712698050008,55.16,68985.8464,0.3,0.87429,0.00016,4.94766]
[1712698056047,55.16,68985.3443,0.3,0.87441,0.00016,4.94044]
[1712698061082,55.16,68984.2032,0.3,0.87425,0.00016,4.94492]
[1712698066129,55.16,68984.116,0.3,0.87425,0.00016,4.94488]
[1712698071156,55.15,68985.3082,0.3,0.87445,0.00016,4.93949]
[1712698076188,55.15,68984.5887,0.3,0.87435,0.00016,4.94217]
[1712698082231,55.15,68985.2388,0.3,0.87447,0.00016,4.93901]
[1712698087267,55.14,68986.4011,0.3,0.87468,0.00016,4.93308]
[1712698092301,55.13,68985.8279,0.3,0.87463,0.00016,4.9345]
[1712698097335,55.12,68986.5423,0.3,0.87478,0.00016,4.93052]
[1712698102371,55.11,68989.1767,0.3,0.87522,0.00016,4.91848]
[1712698107407,55.11,68993.4055,0.3,0.87591,0.00016,4.8998]
[1712698112440,55.1,68996.9087,0.3,0.87666,0.00015,4.87539]
[1712698117476,55.09,68998.7372,0.3,0.87696,0.00015,4.86713]
[1712698121507,55.09,69012.69,0.3,0.87912,0.00015,4.80804]
[1712698126541,55.09,69015.8965,0.3,0.87961,0.00015,4.79455]
[1712698131587,55.09,69018.1012,0.3,0.87994,0.00015,4.78535]
[1712698136624,55.09,69021.2782,0.3,0.88042,0.00015,4.77211]
[1712698141657,55.09,69023.8724,0.3,0.88081,0.00015,4.7614]
[1712698147699,55.1,69025.8991,0.3,0.8811,0.00015,4.75318]
[1712698152735,55.1,69026.7811,0.3,0.88123,0.00015,4.74975]
[1712698157769,55.1,69030.9441,0.3,0.88184,0.00015,4.73265]
[1712698162805,55.1,69042.0806,0.3,0.88352,0.00015,4.68574]
[1712698167840,55.09,69042.9983,0.3,0.88367,0.00015,4.68153]
[1712698172877,55.09,69046.6582,0.3,0.8844,0.00015,4.65709]
[1712698177910,55.09,69051.0646,0.3,0.88507,0.00015,4.63832]
[1712698180932,55.09,69062.89,0.3,0.88681,0.00015,4.589]
[1712698185966,55.09,69067.9225,0.3,0.88754,0.00015,4.56801]
[1712698187313,55.09,69067.0922,0.3,0.88742,0.00015,4.57143]
[1712698193016,55.09,69067.3842,0.3,0.88747,0.00015,4.57015]
[1712698198051,55.09,69067.4289,0.3,0.88748,0.00015,4.56989]
[1712698203086,55.08,69066.8614,0.3,0.8874,0.00015,4.57214]
[1712698208121,55.08,69073.5322,0.3,0.88836,0.00014,4.54456]
[1712698213155,55.09,69074.0489,0.3,0.88843,0.00014,4.54254]
[1712698218191,55.09,69074.9307,0.3,0.88856,0.00014,4.539]
[1712698223225,55.09,69073.6578,0.3,0.88837,0.00014,4.54437]
[1712698228262,55.09,69073.4122,0.3,0.88833,0.00014,4.54546]
[1712698233306,55.08,69076.1484,0.3,0.88893,0.00014,4.52447]
[1712698238341,55.07,69078.6575,0.3,0.88934,0.00014,4.51288]
[1712698244384,55.06,69079.7616,0.3,0.88954,0.00014,4.50692]
[1712698249424,55.05,69079.1879,0.3,0.8895,0.00014,4.50812]
[1712698254425,55.04,69079.36,0.3,0.88956,0.00014,4.50628]
[1712698259495,55.03,69078.8048,0.3,0.88952,0.00014,4.50746]
[1712698264529,55.02,69082.0996,0.3,0.89003,0.00014,4.49277]
[1712698269564,55.01,69079.037,0.3,0.88963,0.00014,4.50436]
[1712698274600,55.01,69079.0397,0.3,0.88966,0.00014,4.50333]
[1712698279634,55.0,69077.5019,0.3,0.88948,0.00014,4.50858]
[1712698284668,54.99,69080.4231,0.3,0.88994,0.00014,4.49544]
[1712698287425,54.98,69087.5228,0.3,0.89097,0.00014,4.46557]
[1712698292730,54.98,69093.4755,0.3,0.89202,0.00014,4.43142]
[1712698297765,54.97,69098.4509,0.3,0.89274,0.00014,4.41055]
[1712698302800,54.97,69097.5234,0.3,0.89262,0.00014,4.41396]
[1712698307835,54.96,69099.8652,0.3,0.89298,0.00014,4.40352]
[1712698312871,54.96,69104.9985,0.3,0.89372,0.00014,4.38162]
[1712698317906,54.95,69112.3913,0.3,0.89477,0.00014,4.35081]
[1712698323425,54.95,69113.2326,0.3,0.8949,0.00014,4.34696]
[1712698329426,54.94,69119.4452,0.3,0.89577,0.00014,4.32126]
[1712698335024,54.94,69120.4392,0.3,0.89592,0.00014,4.317]
[1712698340059,54.94,69123.074,0.3,0.89628,0.00014,4.30615]
[1712698345094,54.94,69127.5699,0.3,0.8969,0.00014,4.28783]
[1712698350130,54.94,69130.7743,0.3,0.89733,0.00014,4.27489]
[1712698355164,54.94,69131.5619,0.3,0.89761,0.00014,4.2631]
[1712698360198,54.95,69126.6742,0.3,0.89694,0.00014,4.28313]
[1712698365234,54.95,69131.6075,0.3,0.8976,0.00014,4.26331]
[1712698370268,54.95,69131.4483,0.3,0.89758,0.00014,4.26416]
[1712698375305,54.95,69130.5788,0.3,0.89745,0.00014,4.26786]
[1712698380338,54.95,69128.6308,0.3,0.89718,0.00014,4.2759]
[1712698386381,54.95,69128.9393,0.3,0.89722,0.00014,4.27477]
[1712698391417,54.95,69129.3683,0.3,0.89727,0.00014,4.27315]
[1712698396458,54.95,69129.6777,0.3,0.89731,0.00014,4.27204]
[1712698401492,54.96,69129.58,0.3,0.89729,0.00014,4.27258]
[1712698406527,54.96,69129.9962,0.3,0.89735,0.00014,4.27105]
[1712698411565,54.96,69135.9089,0.3,0.89832,0.00014,4.23853]
[1712698416598,54.96,69139.8472,0.3,0.89884,0.00013,4.22306]
[1712698419427,54.97,69147.345,0.3,0.89983,0.00013,4.19319]
[1712698424655,54.97,69147.123,0.3,0.89978,0.00013,4.19478]
[1712698429692,54.98,69151.0509,0.3,0.90028,0.00013,4.1797]
[1712698434725,54.98,69150.2924,0.3,0.90015,0.00013,4.18358]
[1712698438752,54.99,69158.7667,0.3,0.90125,0.00013,4.15025]
[1712698443786,55.0,69161.3632,0.3,0.90156,0.00013,4.1409]
[1712698448825,55.01,69162.9069,0.3,0.90173,0.00013,4.13586]
[1712698453856,55.02,69159.9285,0.3,0.9013,0.00013,4.14889]
[1712698459899,55.03,69160.7455,0.3,0.90137,0.00013,4.14687]
[1712698464933,55.04,69160.8967,0.3,0.90135,0.00013,4.14732]
[1712698466947,55.04,69146.6479,0.3,0.89945,0.00013,4.20492]
[1712698471983,55.05,69142.8329,0.3,0.89907,0.00013,4.21266]
[1712698472996,55.05,69130.9447,0.3,0.89746,0.00014,4.26093]
[1712698478028,55.06,69131.5339,0.3,0.8975,0.00014,4.25969]
[1712698483064,55.07,69131.127,0.3,0.89741,0.00014,4.26224]
[1712698488097,55.07,69128.1134,0.3,0.89697,0.00014,4.27531]
[1712698493133,55.08,69130.6807,0.3,0.8973,0.00014,4.26571]
[1712698498167,55.09,69130.8816,0.3,0.8973,0.00014,4.26577]
[1712698503203,55.09,69130.2751,0.3,0.89719,0.00014,4.26909]
[1712698508240,55.1,69130.6284,0.3,0.89721,0.00014,4.2685]
[1712698513275,55.11,69133.6246,0.3,0.89758,0.00014,4.25727]
[1712698518309,55.12,69133.7232,0.3,0.89757,0.00014,4.2578]
[1712698523344,55.12,69134.8315,0.3,0.89769,0.00014,4.25426]
[1712698529387,55.13,69135.8817,0.3,0.89779,0.00014,4.25116]
[1712698535428,55.14,69136.1342,0.3,0.89796,0.00014,4.24254]
[1712698536425,55.14,69146.7348,0.3,0.89938,0.00013,4.20005]
[1712698538449,55.15,69153.8535,0.3,0.90032,0.00013,4.17202]
[1712698543486,55.16,69157.9471,0.3,0.90081,0.00013,4.15725]
[1712698548522,55.18,69160.6449,0.3,0.90111,0.00013,4.14814]
[1712698553556,55.19,69156.2589,0.3,0.90048,0.00013,4.1673]
[1712698558590,55.2,69156.5775,0.3,0.90047,0.00013,4.16758]
[1712698563632,55.22,69157.6119,0.3,0.90055,0.00013,4.16501]
[1712698568667,55.23,69159.5227,0.3,0.90076,0.00013,4.15893]
[1712698573702,55.24,69159.7464,0.3,0.90073,0.00013,4.15964]
[1712698578739,55.25,69165.5472,0.3,0.90145,0.00013,4.13814]
[1712698580751,55.26,69174.0014,0.3,0.90253,0.00013,4.10517]
[1712698582443,55.26,69175.8084,0.3,0.90276,0.00013,4.09833]
[1712698587800,55.28,69176.6147,0.3,0.90279,0.00013,4.09723]
[1712698592834,55.3,69175.6153,0.3,0.90278,0.00013,4.09427]
[1712698597871,55.31,69177.9506,0.3,0.90303,0.00013,4.08682]
[1712698602905,55.33,69176.4767,0.3,0.90277,0.00013,4.09451]
[1712698607940,55.34,69179.2931,0.3,0.90308,0.00013,4.0852]
[1712698612975,55.36,69177.7343,0.3,0.90282,0.00013,4.09321]
[1712698617426,55.37,69168.6027,0.3,0.90157,0.00013,4.13117]
[1712698622039,55.38,69160.6947,0.3,0.90049,0.00013,4.16393]
[1712698626068,55.39,69153.0331,0.3,0.89943,0.00013,4.19571]
[1712698631101,55.4,69152.7481,0.3,0.89935,0.00013,4.19814]
[1712698635130,55.41,69143.1484,0.3,0.89803,0.00013,4.23754]
[1712698640164,55.41,69140.1431,0.3,0.89759,0.00014,4.2507]
[1712698645200,55.42,69143.7165,0.3,0.89804,0.00013,4.23725]
[1712698650235,55.43,69143.2959,0.3,0.89795,0.00013,4.23988]
[1712698655270,55.44,69140.2618,0.3,0.89769,0.00014,4.24421]
[1712698659298,55.44,69152.8978,0.3,0.89936,0.00013,4.19432]
[1712698664333,55.46,69158.6288,0.3,0.90008,0.00013,4.17277]
[1712698670375,55.47,69158.3024,0.3,0.89998,0.00013,4.17574]
[1712698675410,55.48,69158.7271,0.3,0.9,0.00013,4.17542]
[1712698680425,55.49,69156.8471,0.3,0.8997,0.00013,4.18427]
[1712698685481,55.5,69154.5336,0.3,0.89935,0.00013,4.19479]
[1712698690515,55.51,69151.7982,0.3,0.89895,0.00013,4.20688]
[1712698695549,55.52,69151.6617,0.3,0.89889,0.00013,4.20853]
[1712698700585,55.53,69150.1288,0.3,0.89865,0.00013,4.21575]
[1712698705620,55.54,69152.3111,0.3,0.89891,0.00013,4.2081]
[1712698710655,55.55,69151.8305,0.3,0.89881,0.00013,4.21113]
[1712698715691,55.56,69150.76,0.3,0.89881,0.00013,4.20771]
[1712698720726,55.57,69151.0001,0.3,0.8988,0.00013,4.20789]
[1712698725761,55.58,69150.3938,0.3,0.89868,0.00013,4.21145]
[1712698731425,55.59,69151.4249,0.3,0.89878,0.00013,4.20869]
[1712698736848,55.6,69149.7846,0.3,0.89852,0.00013,4.21636]
[1712698741882,55.6,69148.6514,0.3,0.89833,0.00013,4.22193]
[1712698746917,55.61,69143.9455,0.3,0.89767,0.00014,4.24171]
[1712698751953,55.62,69141.0409,0.3,0.89725,0.00014,4.25421]
[1712698756988,55.63,69142.0376,0.3,0.89736,0.00014,4.25098]
[1712698762025,55.63,69141.5372,0.3,0.89726,0.00014,4.25376]
[1712698767426,55.64,69140.9977,0.3,0.89716,0.00014,4.25685]
[1712698773099,55.65,69141.1954,0.3,0.89734,0.00014,4.24798]
[1712698779142,55.65,69141.1387,0.3,0.8973,0.00014,4.24917]
[1712698784177,55.66,69141.3319,0.3,0.8973,0.00014,4.24919]
[1712698788205,55.67,69151.7886,0.3,0.89868,0.00013,4.20809]
[1712698793242,55.68,69158.5555,0.3,0.89955,0.00013,4.1823]
[1712698797268,55.68,69167.6695,0.3,0.90072,0.00013,4.1471]
[1712698802304,55.7,69165.2896,0.3,0.90035,0.00013,4.15836]
[1712698807339,55.71,69164.5654,0.3,0.9002,0.00013,4.16275]
[1712698812377,55.72,69160.6276,0.3,0.89964,0.00013,4.17971]
[1712698815396,55.73,69153.1795,0.3,0.89862,0.00013,4.21009]
[1712698820431,55.74,69147.8629,0.3,0.89788,0.00013,4.23229]
[1712698825467,55.74,69150.0311,0.3,0.89814,0.00013,4.22456]
[1712698830501,55.75,69150.2234,0.3,0.89813,0.00013,4.22474]
[1712698836426,55.76,69150.1082,0.3,0.89826,0.00013,4.21734]
[1712698837551,55.76,69158.2299,0.3,0.89933,0.00013,4.1854]
[1712698842585,55.77,69163.0528,0.3,0.89993,0.00013,4.16753]
[1712698847620,55.78,69160.1287,0.3,0.8995,0.00013,4.18036]
[1712698852654,55.8,69161.3379,0.3,0.89962,0.00013,4.17678]
[1712698858698,55.81,69165.4654,0.3,0.90012,0.00013,4.16197]
[1712698864739,55.82,69165.4234,0.3,0.90006,0.00013,4.16372]
[1712698869774,55.83,69164.1592,0.3,0.89985,0.00013,4.17003]
[1712698874809,55.84,69166.629,0.3,0.90014,0.00013,4.16154]
[1712698879844,55.85,69166.8048,0.3,0.90012,0.00013,4.16217]
[1712698884881,55.86,69167.9434,0.3,0.90022,0.00013,4.15896]
[1712698889914,55.88,69171.8581,0.3,0.90069,0.00013,4.1449]
[1712698894956,55.89,69172.0606,0.3,0.90085,0.00013,4.13677]
[1712698899991,55.9,69172.3396,0.3,0.90084,0.00013,4.13714]
[1712698905026,55.91,69166.2635,0.3,0.89999,0.00013,4.16249]
[1712698907040,55.92,69158.5441,0.3,0.89895,0.00013,4.19358]
[1712698912074,55.92,69158.5537,0.3,0.89892,0.00013,4.19457]
[1712698917110,55.93,69153.5415,0.3,0.89822,0.00013,4.2155]
[1712698922145,55.94,69148.1596,0.3,0.89747,0.00013,4.23772]
[1712698927180,55.94,69146.4602,0.3,0.89722,0.00013,4.24515]
[1712698932215,55.95,69142.6226,0.3,0.89668,0.00014,4.26106]
[1712698937249,55.95,69143.308,0.3,0.89675,0.00014,4.25887]
[1712698941278,55.96,69135.7926,0.3,0.89572,0.00014,4.2893]
[1712698946311,55.96,69135.261,0.3,0.89564,0.00014,4.29176]
[1712698951347,55.96,69138.2371,0.3,0.89621,0.00014,4.27134]
[1712698956383,55.97,69136.5526,0.3,0.89597,0.00014,4.27849]
[1712698961418,55.97,69135.5016,0.3,0.89581,0.00014,4.28307]
[1712698966452,55.97,69134.1542,0.3,0.89562,0.00014,4.28878]
[1712698971489,55.98,69136.8898,0.3,0.89598,0.00014,4.2782]
[1712698976523,55.98,69133.4597,0.3,0.8955,0.00014,4.29227]
[1712698981558,55.98,69134.5459,0.3,0.89564,0.00014,4.28824]
[1712698986594,55.98,69133.9156,0.3,0.89554,0.00014,4.29106]
[1712698991629,55.99,69136.0877,0.3,0.89583,0.00014,4.28268]
[1712698996664,55.99,69132.2392,0.3,0.89529,0.00014,4.29833]
[1712699001698,55.99,69134.1925,0.3,0.89555,0.00014,4.29079]
[1712699006734,55.99,69135.8304,0.3,0.89576,0.00014,4.28456]
[1712699011768,56.0,69136.5378,0.3,0.89603,0.00014,4.27322]
[1712699016804,56.0,69137.7416,0.3,0.89618,0.00014,4.26883]
[1712699021839,56.0,69136.8102,0.3,0.89604,0.00014,4.27297]
[1712699026873,56.01,69137.451,0.3,0.89611,0.00014,4.27086]
[1712699031908,56.01,69139.0437,0.3,0.89631,0.00014,4.26494]
[1712699036943,56.01,69135.4216,0.3,0.8958,0.00014,4.27986]
[1712699041978,56.02,69133.9372,0.3,0.89559,0.00014,4.28623]
[1712699045000,56.02,69124.8928,0.3,0.89434,0.00014,4.32256]
[1712699051041,56.02,69121.2477,0.3,0.89384,0.00014,4.33712]
[1712699056077,56.02,69117.9629,0.3,0.89339,0.00014,4.3502]
[1712699061115,56.02,69119.5582,0.3,0.89362,0.00014,4.34365]
[1712699066147,56.01,69119.217,0.3,0.89357,0.00014,4.3449]
[1712699071181,56.01,69118.2441,0.3,0.89362,0.00014,4.33978]
[1712699076218,56.01,69116.9093,0.3,0.89344,0.00014,4.34501]
[1712699081252,56.01,69118.0262,0.3,0.8936,0.00014,4.34042]
[1712699086287,56.01,69118.6767,0.3,0.89368,0.00014,4.33814]
[1712699091426,56.02,69118.7718,0.3,0.89367,0.00014,4.33843]
[1712699097364,56.03,69117.7967,0.3,0.89351,0.00014,4.34313]
[1712699102399,56.03,69117.1301,0.3,0.8934,0.00014,4.34642]
[1712699107434,56.04,69118.4964,0.3,0.89357,0.00014,4.34155]
[1712699112470,56.04,69120.8028,0.3,0.89386,0.00014,4.33295]
[1712699117504,56.05,69120.3657,0.3,0.89378,0.00014,4.33537]
[1712699124425,56.06,69121.544,0.3,0.89391,0.00014,4.33158]
[1712699129588,56.06,69122.6128,0.3,0.89403,0.00014,4.32798]
[1712699135630,56.07,69124.0467,0.3,0.89438,0.00014,4.31443]
[1712699140664,56.08,69121.9175,0.3,0.89406,0.00014,4.32375]
[1712699145701,56.09,69125.983,0.3,0.89459,0.00014,4.30827]
[1712699150737,56.09,69130.2173,0.3,0.89514,0.00014,4.29213]
[1712699155769,56.1,69128.7189,0.3,0.89491,0.00014,4.29901]
[1712699160804,56.11,69132.8014,0.3,0.89544,0.00014,4.2836]
[1712699165841,56.12,69136.2341,0.3,0.89587,0.00014,4.27085]
[1712699170874,56.12,69137.4725,0.3,0.896,0.00014,4.26701]
[1712699173897,56.13,69144.8329,0.3,0.89698,0.00014,4.23827]
[1712699178931,56.14,69145.1703,0.3,0.89699,0.00014,4.23799]
[1712699183966,56.15,69147.5772,0.3,0.89728,0.00013,4.22952]
[1712699189002,56.16,69148.4248,0.3,0.89736,0.00013,4.22728]
[1712699194036,56.17,69149.7807,0.3,0.89768,0.00013,4.21421]
[1712699199425,56.18,69149.5503,0.3,0.89761,0.00013,4.21632]
[1712699205113,56.19,69147.5007,0.3,0.89729,0.00013,4.22586]
[1712699208134,56.19,69137.1006,0.3,0.89586,0.00014,4.26782]
[1712699213169,56.2,69131.9556,0.3,0.89513,0.00014,4.28903]
[1712699218209,56.21,69132.2842,0.3,0.89516,0.00014,4.28838]
[1712699223239,56.21,69126.7752,0.3,0.89438,0.00014,4.31106]
[1712699228275,56.22,69125.4943,0.3,0.89418,0.00014,4.31689]
[1712699233313,56.22,69124.5645,0.3,0.89403,0.00014,4.32128]
[1712699234320,56.22,69115.9166,0.3,0.89283,0.00014,4.35601]
[1712699239354,56.23,69112.5601,0.3,0.89235,0.00014,4.36974]
[1712699244389,56.23,69111.0785,0.3,0.89213,0.00014,4.37595]
[1712699249423,56.23,69111.0587,0.3,0.89212,0.00014,4.37628]
[1712699254466,56.23,69104.8915,0.3,0.89144,0.00014,4.39232]
[1712699259502,56.23,69102.6848,0.3,0.89112,0.00014,4.40127]
[1712699264536,56.23,69104.7066,0.3,0.89141,0.00014,4.3932]
[1712699270579,56.23,69102.7769,0.3,0.89113,0.00014,4.40107]
[1712699275613,56.23,69103.3126,0.3,0.8912,0.00014,4.39901]
[1712699280648,56.24,69103.4794,0.3,0.89122,0.00014,4.3984]
[1712699285682,56.24,69105.6609,0.3,0.89153,0.00014,4.38971]
[1712699290718,56.24,69104.6679,0.3,0.89138,0.00014,4.39384]
[1712699295753,56.24,69104.393,0.3,0.89134,0.00014,4.39504]
[1712699300788,56.24,69110.2789,0.3,0.89216,0.00014,4.37155]
[1712699305823,56.24,69112.7348,0.3,0.89249,0.00014,4.36197]
[1712699310858,56.25,69111.5295,0.3,0.89231,0.00014,4.36717]
[1712699316426,56.25,69113.7544,0.3,0.8928,0.00014,4.34963]
[1712699321935,56.25,69115.6447,0.3,0.89304,0.00014,4.34256]
[1712699326970,56.26,69120.9696,0.3,0.89376,0.00014,4.32173]
[1712699332008,56.26,69136.5595,0.3,0.89588,0.00014,4.26036]
[1712699336033,56.27,69146.2312,0.3,0.89715,0.00014,4.2229]
[1712699342075,56.29,69146.4425,0.3,0.89713,0.00014,4.22375]
[1712699347110,56.3,69148.7592,0.3,0.8974,0.00013,4.21584]
[1712699352146,56.31,69151.2373,0.3,0.89768,0.00013,4.20737]
[1712699357181,56.32,69152.0258,0.3,0.89775,0.00013,4.20551]
[1712699363223,56.33,69151.2051,0.3,0.89759,0.00013,4.21018]
[1712699368257,56.34,69151.5679,0.3,0.8976,0.00013,4.20994]
[1712699373294,56.35,69150.7377,0.3,0.89763,0.00013,4.20544]
[1712699378328,56.36,69149.1045,0.3,0.89738,0.00013,4.213]
[1712699383362,56.37,69149.4245,0.3,0.89738,0.00013,4.21279]
[1712699388397,56.38,69153.0402,0.3,0.89783,0.00013,4.19957]
[1712699393433,56.39,69153.5761,0.3,0.89787,0.00013,4.19855]
[1712699398474,56.4,69153.669,0.3,0.89785,0.00013,4.19927]
[1712699402501,56.4,69144.2747,0.3,0.89655,0.00014,4.23727]
[1712699407535,56.41,69142.3923,0.3,0.89627,0.00014,4.24559]
[1712699412571,56.42,69141.1396,0.3,0.89607,0.00014,4.25139]
[1712699417605,56.42,69140.3682,0.3,0.89594,0.00014,4.25526]
[1712699422641,56.43,69141.4643,0.3,0.89606,0.00014,4.25172]
[1712699427674,56.44,69140.2074,0.3,0.89586,0.00014,4.25747]
[1712699432710,56.44,69135.8336,0.3,0.89543,0.00014,4.26659]
[1712699437746,56.45,69139.0995,0.3,0.89585,0.00014,4.25432]
[1712699444794,56.46,69141.1358,0.3,0.89609,0.00014,4.24741]
[1712699449831,56.47,69142.2077,0.3,0.8962,0.00014,4.24399]
[1712699454864,56.47,69141.4556,0.3,0.89607,0.00014,4.24781]
[1712699456878,56.48,69131.0077,0.3,0.89464,0.00014,4.28963]
[1712699461914,56.48,69127.4218,0.3,0.89412,0.00014,4.3046]
[1712699466949,56.49,69127.3221,0.3,0.89409,0.00014,4.30561]
[1712699471984,56.49,69127.0609,0.3,0.89403,0.00014,4.30728]
[1712699477018,56.5,69121.517,0.3,0.89325,0.00014,4.32987]
[1712699480041,56.5,69113.4125,0.3,0.89211,0.00014,4.36252]
[1712699485075,56.5,69110.069,0.3,0.89164,0.00014,4.37601]
[1712699490110,56.5,69107.1829,0.3,0.89123,0.00014,4.38764]
[1712699495144,56.5,69110.6452,0.3,0.8919,0.00014,4.3649]
[1712699500180,56.5,69109.8915,0.3,0.89179,0.00014,4.36806]
[1712699505215,56.51,69109.4238,0.3,0.89172,0.00014,4.37008]
[1712699510250,56.51,69110.0874,0.3,0.8918,0.00014,4.36764]
[1712699515285,56.51,69109.7028,0.3,0.89174,0.00014,4.36938]
[1712699520321,56.51,69110.0429,0.3,0.89178,0.00014,4.36822]
[1712699525356,56.51,69111.3555,0.3,0.89196,0.00014,4.3632]
[1712699530389,56.51,69110.0834,0.3,0.89177,0.00014,4.3685]
[1712699535424,56.52,69111.3452,0.3,0.89194,0.00014,4.3637]
[1712699540461,56.52,69113.784,0.3,0.89227,0.00014,4.35422]
[1712699545495,56.52,69114.5404,0.3,0.89237,0.00014,4.35155]
[1712699550531,56.52,69111.4115,0.3,0.89192,0.00014,4.36433]
[1712699555566,56.53,69111.7365,0.3,0.89214,0.00014,4.35432]
[1712699560600,56.53,69111.5405,0.3,0.8921,0.00014,4.35539]
[1712699565643,56.53,69109.3418,0.3,0.89179,0.00014,4.36444]
[1712699570676,56.53,69108.0112,0.3,0.8916,0.00014,4.36994]
[1712699575712,56.53,69110.3534,0.3,0.89192,0.00014,4.36078]
[1712699580747,56.54,69108.6181,0.3,0.89167,0.00014,4.36792]
[1712699585786,56.54,69110.8711,0.3,0.89197,0.00014,4.35913]
[1712699590818,56.54,69112.2693,0.3,0.89216,0.00014,4.35381]
[1712699595852,56.54,69114.7597,0.3,0.8925,0.00014,4.34421]
[1712699600891,56.55,69122.8957,0.3,0.89361,0.00014,4.3122]
[1712699604425,56.55,69130.7955,0.3,0.89468,0.00014,4.28139]
[1712699609951,56.56,69130.8703,0.3,0.89466,0.00014,4.28193]
[1712699614985,56.57,69133.9076,0.3,0.89523,0.00014,4.2618]
[1712699620020,56.57,69131.3084,0.3,0.89484,0.00014,4.27299]
[1712699625055,56.58,69133.7101,0.3,0.89514,0.00014,4.26432]
[1712699630090,56.59,69140.6069,0.3,0.89606,0.00014,4.23782]
[1712699635125,56.6,69144.8098,0.3,0.8966,0.00014,4.22206]
[1712699640425,56.61,69145.8729,0.3,0.8967,0.00014,4.21898]
[1712699646202,56.61,69144.8901,0.3,0.89654,0.00014,4.2238]
[1712699651239,56.62,69146.5074,0.3,0.89673,0.00014,4.21821]
[1712699656274,56.62,69152.7237,0.3,0.89755,0.00013,4.19415]
[1712699661310,56.63,69152.891,0.3,0.89756,0.00013,4.19401]
[1712699666344,56.63,69157.7283,0.3,0.89818,0.00013,4.1756]
[1712699671377,56.64,69155.2197,0.3,0.89801,0.00013,4.17713]
[1712699676413,56.65,69157.9816,0.3,0.89836,0.00013,4.16697]
[1712699681447,56.65,69169.3033,0.3,0.89984,0.00013,4.12336]
[1712699686483,56.66,69172.2555,0.3,0.90019,0.00013,4.11297]
[1712699691518,56.67,69175.4886,0.3,0.90058,0.00013,4.10149]
[1712699696551,56.68,69180.4322,0.3,0.90118,0.00013,4.08351]
[1712699701589,56.69,69176.8002,0.3,0.90066,0.00013,4.09893]
[1712699706622,56.7,69177.3212,0.3,0.90069,0.00013,4.09809]
[1712699711656,56.71,69175.3314,0.3,0.90039,0.00013,4.10704]
[1712699716694,56.72,69176.2977,0.3,0.90048,0.00013,4.10441]
[1712699721727,56.73,69177.5335,0.3,0.9006,0.00013,4.10076]
[1712699726762,56.74,69180.7562,0.3,0.90099,0.00013,4.08937]
[1712699731806,56.75,69184.0827,0.3,0.90156,0.00013,4.06889]
[1712699736838,56.77,69185.468,0.3,0.90169,0.00013,4.06492]
[1712699741874,56.78,69187.5538,0.3,0.90192,0.00013,4.05827]
[1712699746906,56.79,69195.4098,0.3,0.90288,0.00013,4.02943]
[1712699751942,56.8,69191.8269,0.3,0.90237,0.00013,4.04477]
[1712699756976,56.81,69192.6277,0.3,0.90245,0.00013,4.04251]
[1712699762013,56.82,69192.4163,0.3,0.90239,0.00013,4.04418]
[1712699767048,56.83,69193.3737,0.3,0.90249,0.00013,4.04132]
[1712699772082,56.83,69191.2402,0.3,0.90218,0.00013,4.05038]
[1712699777118,56.84,69190.1623,0.3,0.90202,0.00013,4.05533]
[1712699782153,56.85,69192.2792,0.3,0.90227,0.00013,4.04794]
[1712699787188,56.85,69191.4861,0.3,0.90214,0.00013,4.0518]
[1712699792222,56.86,69191.6199,0.3,0.90231,0.00013,4.04317]
[1712699797257,56.87,69191.369,0.3,0.90225,0.00013,4.04495]
[1712699802293,56.87,69191.2601,0.3,0.90221,0.00013,4.04616]
[1712699807327,56.88,69191.5409,0.3,0.90222,0.00013,4.04589]
[1712699812364,56.89,69190.8517,0.3,0.90211,0.00013,4.04941]
[1712699817398,56.89,69189.5155,0.3,0.90191,0.00013,4.05538]
[1712699822432,56.9,69189.0427,0.3,0.90181,0.00013,4.05813]
[1712699827468,56.91,69190.3364,0.3,0.90196,0.00013,4.05391]
[1712699832501,56.92,69189.8518,0.3,0.90187,0.00013,4.05656]
[1712699837538,56.92,69189.9086,0.3,0.90185,0.00013,4.05711]
[1712699842578,56.93,69191.7715,0.3,0.90206,0.00013,4.0507]
[1712699847606,56.94,69194.2795,0.3,0.90236,0.00013,4.04187]
[1712699852642,56.94,69194.7819,0.3,0.90258,0.00013,4.03193]
[1712699857677,56.95,69194.3699,0.3,0.9025,0.00013,4.03443]
[1712699861706,56.96,69216.059,0.3,0.90524,0.00013,3.95195]
[1712699865733,56.97,69223.3726,0.3,0.90611,0.00013,3.92534]
[1712699870768,56.99,69231.373,0.3,0.90706,0.00012,3.89658]
[1712699875805,57.0,69232.1692,0.3,0.9071,0.00012,3.89545]
[1712699880839,57.02,69232.3232,0.3,0.90706,0.00012,3.89675]
[1712699885876,57.03,69231.0141,0.3,0.90683,0.00012,3.90357]
[1712699890908,57.05,69226.5144,0.3,0.90621,0.00013,3.92246]
[1712699895944,57.06,69223.6469,0.3,0.9058,0.00013,3.93497]
[1712699900986,57.08,69229.4466,0.3,0.90648,0.00012,3.9145]
[1712699906016,57.09,69221.8745,0.3,0.90548,0.00013,3.94496]
[1712699911050,57.1,69222.8726,0.3,0.90573,0.00013,3.93381]
[1712699916087,57.12,69230.042,0.3,0.90658,0.00012,3.90818]
[1712699919107,57.12,69212.2703,0.3,0.90431,0.00013,3.97691]
[1712699922128,57.13,69203.5699,0.3,0.90318,0.00013,4.01092]
[1712699927164,57.14,69204.8356,0.3,0.90331,0.00013,4.00706]
[1712699932200,57.15,69200.7394,0.3,0.90275,0.00013,4.02374]
[1712699937237,57.15,69205.4908,0.3,0.90333,0.00013,4.00644]
[1712699942269,57.16,69201.7996,0.3,0.90282,0.00013,4.02154]
[1712699947304,57.17,69199.1276,0.3,0.90245,0.00013,4.03271]
[1712699952340,57.18,69198.9688,0.3,0.9024,0.00013,4.03417]
[1712699957373,57.19,69203.7787,0.3,0.90299,0.00013,4.01658]
[1712699962420,57.19,69204.1189,0.3,0.903,0.00013,4.01623]
[1712699967425,57.2,69203.3501,0.3,0.90287,0.00013,4.0201]
[1712699972491,57.21,69203.0348,0.3,0.90299,0.00013,4.01333]
[1712699977527,57.22,69203.1795,0.3,0.90297,0.00013,4.01374]
[1712699982562,57.23,69202.0478,0.3,0.90279,0.00013,4.0192]
[1712699987596,57.24,69203.9495,0.3,0.903,0.00013,4.01285]
[1712699992634,57.24,69200.2032,0.3,0.9025,0.00013,4.02804]
[1712699997667,57.25,69202.1345,0.3,0.90272,0.00013,4.02145]
[1712700002702,57.26,69200.3042,0.3,0.90246,0.00013,4.02922]
[1712700005723,57.26,69208.4716,0.3,0.90349,0.00013,3.99842]
[1712700010758,57.27,69211.0078,0.3,0.90378,0.00013,3.98978]
[1712700015793,57.28,69211.244,0.3,0.90377,0.00013,3.98994]
[1712700020828,57.29,69221.9312,0.3,0.90509,0.00013,3.95034]
[1712700023849,57.3,69230.8103,0.3,0.90617,0.00012,3.9175]
[1712700028884,57.31,69230.8059,0.3,0.90612,0.00012,3.91913]
[1712700033919,57.32,69230.5734,0.3,0.90622,0.00012,3.91276]
[1712700038954,57.34,69228.5107,0.3,0.90591,0.00013,3.92214]
[1712700043990,57.35,69228.5865,0.3,0.90587,0.00013,3.92339]
[1712700049025,57.36,69231.7327,0.3,0.90621,0.00012,3.91305]
[1712700054059,57.38,69232.8182,0.3,0.90629,0.00012,3.91054]
[1712700059094,57.39,69230.3159,0.3,0.90593,0.00013,3.92158]
[1712700064129,57.4,69229.9241,0.3,0.90583,0.00013,3.92459]
[1712700069172,57.42,69230.3076,0.3,0.90583,0.00013,3.92464]
[1712700074208,57.43,69233.4921,0.3,0.90619,0.00012,3.91387]
[1712700079244,57.44,69232.9739,0.3,0.90609,0.00012,3.91698]
[1712700084278,57.45,69232.5395,0.3,0.906,0.00012,3.91975]
[1712700089313,57.46,69230.8327,0.3,0.90575,0.00013,3.92729]
[1712700094350,57.47,69231.3772,0.3,0.90596,0.00013,3.91748]
[1712700099385,57.48,69231.3504,0.3,0.90592,0.00013,3.91871]
[1712700104420,57.49,69228.8521,0.3,0.90557,0.00013,3.92925]
[1712700109455,57.49,69229.4465,0.3,0.90561,0.00013,3.92804]
[1712700114489,57.5,69229.5224,0.3,0.90559,0.00013,3.92879]
[1712700119524,57.51,69233.0662,0.3,0.906,0.00012,3.91643]
[1712700124561,57.52,69230.6424,0.3,0.90566,0.00013,3.92667]
[1712700129624,57.53,69231.3059,0.3,0.90571,0.00013,3.9252]
[1712700134635,57.54,69231.8405,0.3,0.90574,0.00013,3.92423]
[1712700139671,57.55,69231.6933,0.3,0.90569,0.00013,3.92584]
[1712700144706,57.56,69232.8228,0.3,0.9058,0.00012,3.92263]
[1712700149741,57.57,69234.2488,0.3,0.90594,0.00012,3.9183]
[1712700154777,57.58,69233.1415,0.3,0.90594,0.00012,3.91494]
[1712700159813,57.59,69232.8675,0.3,0.90587,0.00012,3.91707]
[1712700164845,57.6,69230.0925,0.3,0.90549,0.00013,3.92861]
[1712700169881,57.61,69229.4238,0.3,0.90537,0.00013,3.93212]
[1712700174916,57.61,69229.1208,0.3,0.9053,0.00013,3.93419]
[1712700179950,57.62,69228.1158,0.3,0.90515,0.00013,3.93891]
[1712700184985,57.63,69226.4631,0.3,0.90491,0.00013,3.94604]
[1712700190020,57.64,69227.2773,0.3,0.90499,0.00013,3.9438]
[1712700195055,57.64,69228.2554,0.3,0.90508,0.00013,3.94099]
[1712700200090,57.65,69227.0469,0.3,0.9049,0.00013,3.94642]
[1712700205127,57.66,69226.507,0.3,0.90481,0.00013,3.9493]
[1712700210161,57.67,69228.1634,0.3,0.90499,0.00013,3.94388]
[1712700215195,57.67,69229.8057,0.3,0.90534,0.00013,3.92969]
[1712700221237,57.68,69230.1803,0.3,0.90535,0.00013,3.92942]
[1712700226277,57.69,69231.6249,0.3,0.90551,0.00013,3.92486]
[1712700231314,57.7,69231.6106,0.3,0.90547,0.00013,3.92582]
[1712700236343,57.71,69231.3921,0.3,0.90542,0.00013,3.92737]
[1712700242385,57.71,69233.4621,0.3,0.90566,0.00012,3.92038]
[1712700247421,57.72,69232.0362,0.3,0.90545,0.00013,3.92649]
[1712700252429,57.72,69233.1571,0.3,0.90557,0.00013,3.92288]
[1712700257492,57.73,69231.6197,0.3,0.90536,0.00013,3.92928]
[1712700262525,57.73,69232.5844,0.3,0.90546,0.00013,3.92623]
[1712700267445,57.74,69217.1956,0.3,0.9035,0.00013,3.98505]
[1712700270425,57.74,69225.1879,0.3,0.90451,0.00013,3.95505]
[1712700275645,57.75,69224.7696,0.3,0.90462,0.00013,3.94827]
[1712700280681,57.75,69225.5242,0.3,0.9047,0.00013,3.94599]
[1712700285716,57.76,69230.7402,0.3,0.90533,0.00013,3.92677]
[1712700290750,57.76,69230.0383,0.3,0.90523,0.00013,3.92991]
[1712700296793,57.76,69229.6266,0.3,0.90516,0.00013,3.93202]
[1712700301828,57.77,69230.8918,0.3,0.9053,0.00013,3.92771]
[1712700306865,57.77,69229.8721,0.3,0.90516,0.00013,3.932]
[1712700311898,57.78,69229.1668,0.3,0.90506,0.00013,3.93516]
[1712700312426,57.78,69218.7534,0.3,0.90374,0.00013,3.97464]
[1712700316933,57.78,69209.2192,0.3,0.90252,0.00013,4.01103]
[1712700321968,57.78,69215.4873,0.3,0.90332,0.00013,3.98731]
[1712700327003,57.78,69224.6162,0.3,0.90447,0.00013,3.95294]
[1712700331031,57.79,69216.8568,0.3,0.90366,0.00013,3.97375]
[1712700333427,57.79,69207.0262,0.3,0.9024,0.00013,4.01117]
[1712700335060,57.79,69215.5987,0.3,0.90349,0.00013,3.97869]
[1712700340093,57.79,69212.1394,0.3,0.90304,0.00013,3.99205]
[1712700345130,57.79,69212.5716,0.3,0.90309,0.00013,3.99058]
[1712700350166,57.79,69214.7034,0.3,0.90336,0.00013,3.98263]
[1712700355200,57.79,69210.6615,0.3,0.90284,0.00013,3.99818]
[1712700360235,57.79,69207.1169,0.3,0.90238,0.00013,4.01174]
[1712700365269,57.79,69204.8138,0.3,0.90208,0.00013,4.02053]
[1712700370305,57.79,69210.5763,0.3,0.90282,0.00013,3.99865]
[1712700375341,57.8,69208.1331,0.3,0.9025,0.00013,4.00809]
[1712700380376,57.8,69206.2897,0.3,0.90227,0.00013,4.01515]
[1712700385411,57.8,69206.3914,0.3,0.90228,0.00013,4.01481]
[1712700390425,57.8,69205.581,0.3,0.90217,0.00013,4.01791]
[1712700395493,57.8,69205.952,0.3,0.9024,0.00013,4.00761]
[1712700400532,57.8,69206.143,0.3,0.90242,0.00013,4.00697]
[1712700405567,57.8,69205.8457,0.3,0.90238,0.00013,4.00819]
[1712700409595,57.8,69213.4397,0.3,0.90335,0.00013,3.97947]
[1712700414630,57.8,69215.9088,0.3,0.90366,0.00013,3.97032]
[1712700419666,57.8,69218.1132,0.3,0.90393,0.00013,3.96222]
[1712700424700,57.81,69216.8399,0.3,0.90376,0.00013,3.96729]
[1712700429735,57.81,69216.2723,0.3,0.90368,0.00013,3.96976]
[1712700434769,57.81,69215.9127,0.3,0.90362,0.00013,3.97148]
[1712700439806,57.82,69216.4296,0.3,0.90367,0.00013,3.96989]
[1712700444841,57.82,69216.4231,0.3,0.90366,0.00013,3.97021]
[1712700449875,57.82,69218.621,0.3,0.90393,0.00013,3.96209]
[1712700454911,57.82,69222.158,0.3,0.90456,0.00013,3.94008]
[1712700459945,57.83,69225.7694,0.3,0.905,0.00013,3.92684]
[1712700464981,57.83,69226.5979,0.3,0.90509,0.00013,3.92417]
[1712700470016,57.83,69224.9403,0.3,0.90487,0.00013,3.9308]
[1712700475050,57.84,69224.3614,0.3,0.90478,0.00013,3.93333]
[1712700480425,57.84,69222.4664,0.3,0.90453,0.00013,3.94083]
[1712700486129,57.84,69231.3946,0.3,0.90564,0.00013,3.90756]
[1712700491164,57.85,69233.1912,0.3,0.90585,0.00012,3.90136]
[1712700497205,57.85,69233.0736,0.3,0.90581,0.00012,3.90247]
[1712700502240,57.86,69232.2707,0.3,0.90569,0.00013,3.90604]
[1712700507276,57.86,69232.9333,0.3,0.90576,0.00012,3.90408]
[1712700513318,57.87,69233.0853,0.3,0.90594,0.00012,3.89526]
[1712700518352,57.87,69232.2202,0.3,0.90581,0.00013,3.89909]
[1712700523389,57.88,69231.6538,0.3,0.90572,0.00013,3.90177]
[1712700528425,57.88,69231.1459,0.3,0.90564,0.00013,3.90423]
[1712700533464,57.89,69239.282,0.3,0.90663,0.00012,3.87429]
[1712700538494,57.9,69240.7201,0.3,0.90679,0.00012,3.86969]
[1712700540425,57.9,69248.7501,0.3,0.90777,0.00012,3.84005]
[1712700545543,57.91,69252.0333,0.3,0.90813,0.00012,3.8289]
[1712700550577,57.92,69246.284,0.3,0.90739,0.00012,3.85146]
[1712700555425,57.93,69238.9059,0.3,0.90645,0.00012,3.87995]
[1712700560648,57.94,69238.1775,0.3,0.90629,0.00012,3.8847]
[1712700565684,57.95,69239.1057,0.3,0.90638,0.00012,3.88202]
[1712700568704,57.95,69220.5127,0.3,0.90403,0.00013,3.9525]
[1712700573740,57.96,69216.6482,0.3,0.9037,0.00013,3.95908]
[1712700577773,57.97,69207.8795,0.3,0.90256,0.00013,3.99298]
[1712700579425,57.98,69188.6145,0.3,0.90001,0.00013,4.06786]
[1712700584824,57.99,69190.2085,0.3,0.90018,0.00013,4.06284]
[1712700589862,58.05,69193.401,0.3,0.90039,0.00013,4.05697]
[1712700594897,58.06,69195.2784,0.3,0.9006,0.00013,4.05087]
[1712700599929,58.08,69192.1546,0.3,0.9001,0.00013,4.06553]
[1712700604962,58.09,69188.6141,0.3,0.89961,0.00013,4.07995]
[1712700610000,58.1,69194.9801,0.3,0.9004,0.00013,4.05666]
[1712700615035,58.11,69194.9989,0.3,0.90037,0.00013,4.0576]
[1712700620070,58.11,69192.369,0.3,0.9,0.00013,4.06854]
[1712700625104,58.12,69192.7243,0.3,0.90001,0.00013,4.0681]
[1712700630138,58.13,69192.5281,0.3,0.89996,0.00013,4.06975]
[1712700635176,58.14,69192.1417,0.3,0.90006,0.00013,4.06311]
[1712700640209,58.15,69191.1268,0.3,0.8999,0.00013,4.0679]
[1712700645275,58.15,69188.4146,0.3,0.89952,0.00013,4.07907]
[1712700651425,58.16,69186.6122,0.3,0.89925,0.00013,4.08702]
[1712700657362,58.17,69187.4315,0.3,0.89932,0.00013,4.08481]
[1712700662396,58.18,69187.394,0.3,0.89929,0.00013,4.08572]
[1712700663403,58.18,69177.7004,0.3,0.89801,0.00013,4.12286]
[1712700668437,58.18,69177.1454,0.3,0.89793,0.00013,4.12538]
[1712700673472,58.19,69176.0007,0.3,0.89776,0.00013,4.1302]
[1712700678508,58.19,69175.1529,0.3,0.89763,0.00013,4.13387]
[1712700682537,58.2,69167.6666,0.3,0.8966,0.00013,4.1636]
[1712700687570,58.2,69162.7596,0.3,0.89593,0.00013,4.18293]
[1712700689585,58.2,69170.6891,0.3,0.89699,0.00013,4.15251]
[1712700694620,58.21,69168.4815,0.3,0.89687,0.00013,4.15218]
[1712700699656,58.21,69172.9823,0.3,0.89746,0.00013,4.13527]
[1712700704691,58.21,69172.3727,0.3,0.89737,0.00013,4.13797]
[1712700709727,58.22,69172.2854,0.3,0.89735,0.00013,4.1386]
[1712700714760,58.22,69169.492,0.3,0.89697,0.00013,4.14952]
[1712700719797,58.22,69167.001,0.3,0.89663,0.00013,4.15922]
[1712700724831,58.22,69165.2534,0.3,0.89639,0.00013,4.16603]
[1712700729867,58.22,69165.2659,0.3,0.89639,0.00013,4.16605]
[1712700734900,58.22,69164.0918,0.3,0.89623,0.00013,4.17061]
[1712700739935,58.22,69160.6613,0.3,0.89577,0.00013,4.1838]
[1712700743966,58.22,69148.757,0.3,0.89417,0.00014,4.22956]
[1712700744974,58.22,69139.6818,0.3,0.89294,0.00014,4.26457]
[1712700750010,58.22,69135.8967,0.3,0.89242,0.00014,4.27912]
[1712700755046,58.22,69141.0134,0.3,0.89331,0.00014,4.25025]
[1712700760082,58.22,69138.6181,0.3,0.89298,0.00014,4.25964]
[1712700765426,58.22,69137.8753,0.3,0.89288,0.00014,4.26258]
[1712700771156,58.22,69140.5801,0.3,0.89324,0.00014,4.25225]
[1712700776193,58.22,69139.862,0.3,0.89314,0.00014,4.25515]
[1712700781227,58.22,69145.8944,0.3,0.89397,0.00014,4.23149]
[1712700786262,58.22,69152.1287,0.3,0.89483,0.00014,4.20714]
[1712700791298,58.22,69157.3036,0.3,0.89553,0.00013,4.18711]
[1712700796337,58.22,69165.0695,0.3,0.89657,0.00013,4.15731]
[1712700801372,58.22,69168.154,0.3,0.89698,0.00013,4.14564]
[1712700806407,58.22,69168.8857,0.3,0.89707,0.00013,4.14306]
[1712700811445,58.22,69164.7324,0.3,0.8967,0.00013,4.1501]
[1712700813457,58.22,69156.6623,0.3,0.89561,0.00013,4.18114]
[1712700818493,58.22,69153.4002,0.3,0.89518,0.00014,4.19361]
[1712700823528,58.22,69155.4047,0.3,0.89545,0.00013,4.18579]
[1712700825543,58.22,69163.979,0.3,0.8966,0.00013,4.15284]
[1712700830577,58.22,69167.3011,0.3,0.89703,0.00013,4.14041]
[1712700835616,58.23,69169.6693,0.3,0.89734,0.00013,4.13165]
[1712700840650,58.23,69167.8277,0.3,0.89708,0.00013,4.13906]
[1712700845682,58.23,69164.429,0.3,0.89662,0.00013,4.15235]
[1712700850718,58.23,69164.0353,0.3,0.89656,0.00013,4.15408]
[1712700855753,58.24,69162.5913,0.3,0.89636,0.00013,4.15983]
[1712700860788,58.24,69164.2664,0.3,0.89657,0.00013,4.1536]
[1712700865821,58.24,69164.5846,0.3,0.89661,0.00013,4.15258]
[1712700870857,58.24,69169.613,0.3,0.89727,0.00013,4.13358]
[1712700872871,58.24,69178.3325,0.3,0.89861,0.00013,4.09134]
[1712700874885,58.25,69189.0037,0.3,0.9,0.00013,4.05096]
[1712700879921,58.25,69187.6358,0.3,0.89979,0.00013,4.05702]
[1712700884958,58.26,69183.1487,0.3,0.89918,0.00013,4.07488]
[1712700890000,58.27,69189.0348,0.3,0.89992,0.00013,4.05329]
[1712700895034,58.28,69187.4572,0.3,0.89969,0.00013,4.06013]
[1712700900069,58.28,69186.3663,0.3,0.89952,0.00013,4.06507]
[1712700905106,58.29,69183.8185,0.3,0.89916,0.00013,4.07554]
[1712700906111,58.29,69174.7685,0.3,0.89796,0.00013,4.11016]
[1712700911147,58.29,69175.8433,0.3,0.89809,0.00013,4.10648]
[1712700916183,58.3,69175.1344,0.3,0.89798,0.00013,4.10964]
[1712700921216,58.3,69176.3637,0.3,0.89813,0.00013,4.10541]
[1712700926251,58.31,69175.148,0.3,0.89795,0.00013,4.11049]
[1712700930279,58.31,69166.8455,0.3,0.89684,0.00013,4.14252]
[1712700931286,58.31,69159.0201,0.3,0.89598,0.00013,4.1634]
[1712700936321,58.31,69159.9826,0.3,0.89611,0.00013,4.15976]
[1712700941356,58.31,69160.6937,0.3,0.8962,0.00013,4.15711]
[1712700946392,58.31,69160.5601,0.3,0.89618,0.00013,4.15769]
[1712700951426,58.31,69160.5117,0.3,0.89617,0.00013,4.15795]
[1712700956461,58.31,69159.6753,0.3,0.89606,0.00013,4.16122]
[1712700961495,58.31,69160.2007,0.3,0.89613,0.00013,4.15927]
[1712700966532,58.31,69160.1729,0.3,0.89612,0.00013,4.15945]
[1712700971567,58.31,69160.8703,0.3,0.89622,0.00013,4.15674]
[1712700976601,58.31,69157.218,0.3,0.89574,0.00013,4.17042]
[1712700981637,58.31,69157.9579,0.3,0.89585,0.00013,4.16733]
[1712700984660,58.31,69166.7958,0.3,0.89703,0.00013,4.13335]
[1712700989694,58.31,69167.629,0.3,0.89714,0.00013,4.13022]
[1712700994728,58.31,69168.2591,0.3,0.89741,0.00013,4.11874]
[1712700999764,58.31,69167.7729,0.3,0.89735,0.00013,4.12069]
[1712701004797,58.31,69166.7056,0.3,0.8972,0.00013,4.12481]
[1712701009833,58.31,69173.0414,0.3,0.89804,0.00013,4.10077]
[1712701014866,58.31,69174.6852,0.3,0.89825,0.00013,4.09469]
[1712701016881,58.31,69182.1148,0.3,0.89923,0.00013,4.06648]
[1712701019903,58.32,69192.381,0.3,0.90056,0.00013,4.02776]
[1712701022923,58.31,69200.3093,0.3,0.90159,0.00013,3.99751]
[1712701026952,58.31,69210.1404,0.3,0.90286,0.00013,3.96026]
[1712701031986,58.31,69213.4797,0.3,0.90329,0.00013,3.94767]
[1712701037021,58.31,69209.9907,0.3,0.90284,0.00013,3.96072]
[1712701042057,58.31,69211.1803,0.3,0.903,0.00013,3.95612]
[1712701045077,58.31,69203.0633,0.3,0.90196,0.00013,3.98664]
[1712701050113,58.31,69207.27,0.3,0.90251,0.00013,3.97055]
[1712701055155,58.31,69204.7715,0.3,0.90238,0.00013,3.97076]
[1712701060190,58.3,69203.0049,0.3,0.90216,0.00013,3.9772]
[1712701065223,58.3,69206.9329,0.3,0.90267,0.00013,3.96223]
[1712701070258,58.3,69212.2653,0.3,0.90336,0.00013,3.94212]
[1712701075294,58.3,69214.3535,0.3,0.90362,0.00013,3.93441]
[1712701080330,58.3,69211.2983,0.3,0.90323,0.00013,3.946]
[1712701085365,58.3,69211.9236,0.3,0.9033,0.00013,3.94371]
[1712701090401,58.31,69211.8921,0.3,0.9033,0.00013,3.9439]
[1712701094430,58.31,69220.5127,0.3,0.90438,0.00013,3.91171]
[1712701098425,58.31,69227.9647,0.3,0.90531,0.00013,3.88416]
[1712701103493,58.31,69228.0294,0.3,0.9053,0.00013,3.88442]
[1712701108526,58.32,69228.6189,0.3,0.90536,0.00013,3.88273]
[1712701113562,58.32,69226.0069,0.3,0.9052,0.00013,3.88395]
[1712701118598,58.33,69227.528,0.3,0.90538,0.00013,3.8788]
[1712701123635,58.33,69228.3622,0.3,0.90546,0.00013,3.87623]
[1712701128425,58.34,69242.9893,0.3,0.90726,0.00012,3.82244]
[1712701133705,58.35,69241.7165,0.3,0.90708,0.00012,3.8281]
[1712701135717,58.35,69250.6355,0.3,0.90816,0.00012,3.79534]
[1712701140752,58.36,69255.2389,0.3,0.9087,0.00012,3.77925]
[1712701145788,58.37,69253.6742,0.3,0.90847,0.00012,3.78615]
[1712701150822,58.38,69252.7039,0.3,0.90832,0.00012,3.79066]
[1712701153842,58.38,69241.7463,0.3,0.90696,0.00012,3.83169]
[1712701156864,58.38,69233.6722,0.3,0.90594,0.00012,3.86213]
[1712701157871,58.38,69226.5334,0.3,0.90504,0.00013,3.88886]
[1712701162907,58.39,69228.0235,0.3,0.90521,0.00013,3.88377]
[1712701167941,58.39,69229.442,0.3,0.90538,0.00013,3.87896]
[1712701172976,58.4,69227.4887,0.3,0.9053,0.00013,3.87783]
[1712701178011,58.4,69228.4154,0.3,0.9054,0.00013,3.87492]
[1712701180025,58.41,69245.6897,0.3,0.90753,0.00012,3.81103]
[1712701185062,58.41,69242.0671,0.3,0.90707,0.00012,3.82511]
[1712701190095,58.42,69241.6655,0.3,0.907,0.00012,3.82718]
[1712701195130,58.42,69241.8409,0.3,0.907,0.00012,3.82707]
[1712701200165,58.43,69241.5862,0.3,0.90695,0.00012,3.82858]
[1712701205201,58.43,69244.9264,0.3,0.90734,0.00012,3.81678]
[1712701210235,58.44,69246.9596,0.3,0.90757,0.00012,3.80992]
[1712701215270,58.44,69245.3714,0.3,0.90736,0.00012,3.81644]
[1712701220305,58.45,69245.915,0.3,0.9074,0.00012,3.81507]
[1712701225350,58.45,69242.8539,0.3,0.90701,0.00012,3.82696]
[1712701230385,58.46,69245.6977,0.3,0.90734,0.00012,3.817]
[1712701235420,58.47,69248.8278,0.3,0.90789,0.00012,3.79715]
[1712701240456,58.47,69251.4776,0.3,0.90819,0.00012,3.78819]
[1712701245491,58.48,69252.4374,0.3,0.90828,0.00012,3.78549]
[1712701250525,58.49,69250.3125,0.3,0.90799,0.00012,3.7941]
[1712701256568,58.5,69252.7671,0.3,0.90826,0.00012,3.78602]
[1712701261602,58.5,69254.2987,0.3,0.90842,0.00012,3.78122]
[1712701266637,58.51,69259.0029,0.3,0.90896,0.00012,3.76483]
[1712701271674,58.52,69259.0056,0.3,0.90893,0.00012,3.7658]
[1712701276709,58.53,69266.595,0.3,0.90981,0.00012,3.73905]
[1712701281743,58.54,69267.4997,0.3,0.90988,0.00012,3.73693]
[1712701286777,58.55,69264.5841,0.3,0.9095,0.00012,3.74871]
[1712701291814,58.56,69262.8315,0.3,0.90944,0.00012,3.74723]
[1712701296848,58.57,69263.8472,0.3,0.90952,0.00012,3.7446]
[1712701301884,58.58,69265.5745,0.3,0.9097,0.00012,3.73939]
[1712701306918,58.59,69274.4017,0.3,0.91072,0.00012,3.70833]
[1712701311837,58.6,69273.8442,0.3,0.91061,0.00012,3.71175]
[1712701316989,58.62,69274.7512,0.3,0.91067,0.00012,3.71003]
[1712701322025,58.63,69274.5636,0.3,0.91061,0.00012,3.71173]
[1712701327060,58.64,69278.0321,0.3,0.91097,0.00012,3.70067]
[1712701332095,58.65,69275.5392,0.3,0.91063,0.00012,3.71105]
[1712701337131,58.66,69275.5395,0.3,0.91059,0.00012,3.71233]
[1712701343174,58.68,69276.4079,0.3,0.91065,0.00012,3.71071]
[1712701348208,58.69,69274.5549,0.3,0.91038,0.00012,3.71867]
[1712701353243,58.7,69272.8802,0.3,0.91033,0.00012,3.71707]
[1712701358277,58.71,69274.7239,0.3,0.91051,0.00012,3.71157]
[1712701363313,58.72,69274.9074,0.3,0.91049,0.00012,3.71216]
[1712701368349,58.73,69275.9159,0.3,0.91057,0.00012,3.70975]
[1712701373383,58.74,69276.2161,0.3,0.91057,0.00012,3.70989]
[1712701378418,58.75,69275.8512,0.3,0.91048,0.00012,3.71247]
[1712701383425,58.76,69277.6097,0.3,0.91065,0.00012,3.70731]
[1712701388499,58.78,69275.4932,0.3,0.91036,0.00012,3.71621]
[1712701393527,58.79,69276.6449,0.3,0.91046,0.00012,3.71323]
[1712701398562,58.8,69276.715,0.3,0.91043,0.00012,3.71418]
[1712701403597,58.81,69273.2218,0.3,0.90997,0.00012,3.72809]
[1712701408632,58.82,69273.6319,0.3,0.90999,0.00012,3.72769]
[1712701413425,58.83,69265.8869,0.3,0.9092,0.00012,3.7481]
[1712701416426,58.83,69253.8742,0.3,0.90772,0.00012,3.79258]
[1712701421722,58.84,69258.5026,0.3,0.90827,0.00012,3.77627]
[1712701426759,58.84,69256.1909,0.3,0.90796,0.00012,3.78547]
[1712701431794,58.85,69256.7027,0.3,0.908,0.00012,3.78422]
[1712701436828,58.85,69255.8845,0.3,0.90788,0.00012,3.78787]
[1712701441863,58.86,69256.0098,0.3,0.90788,0.00012,3.78802]
[1712701446898,58.87,69255.2633,0.3,0.90777,0.00012,3.79138]
[1712701450926,58.87,69264.3972,0.3,0.90886,0.00012,3.75842]
[1712701455963,58.88,69266.0342,0.3,0.90903,0.00012,3.75333]
[1712701460997,58.89,69265.1062,0.3,0.90889,0.00012,3.75755]
[1712701466031,58.89,69265.3015,0.3,0.90889,0.00012,3.75768]
[1712701471067,58.9,69262.6369,0.3,0.90872,0.00012,3.75927]
[1712701476101,58.91,69259.3324,0.3,0.9083,0.00012,3.77212]
[1712701481136,58.91,69254.1825,0.3,0.90764,0.00012,3.79176]
[1712701486172,58.92,69256.8296,0.3,0.90795,0.00012,3.78264]
[1712701491209,58.92,69256.6199,0.3,0.9079,0.00012,3.78403]
[1712701496243,58.93,69256.4787,0.3,0.90786,0.00012,3.78519]
[1712701501277,58.94,69253.549,0.3,0.90749,0.00012,3.79649]
[1712701506313,58.94,69253.2676,0.3,0.90743,0.00012,3.79803]
[1712701511347,58.94,69252.4479,0.3,0.90732,0.00012,3.80152]
[1712701516383,58.95,69251.0166,0.3,0.90713,0.00012,3.8072]
[1712701521418,58.95,69251.9502,0.3,0.90723,0.00012,3.80417]
[1712701526453,58.96,69252.5022,0.3,0.90728,0.00012,3.80255]
[1712701531488,58.96,69250.7708,0.3,0.90725,0.00012,3.8003]
[1712701536523,58.96,69249.8578,0.3,0.90712,0.00012,3.80407]
[1712701541558,58.97,69251.248,0.3,0.90728,0.00012,3.79938]
[1712701546593,58.97,69252.2932,0.3,0.90739,0.00012,3.79599]
[1712701551629,58.97,69255.0403,0.3,0.90771,0.00012,3.78642]
[1712701556663,58.98,69254.2907,0.3,0.9076,0.00012,3.78968]
[1712701561701,58.98,69253.6059,0.3,0.9075,0.00012,3.79267]
[1712701566737,58.99,69252.8595,0.3,0.9074,0.00012,3.79586]
[1712701571771,58.99,69270.3349,0.3,0.90951,0.00012,3.73252]
[1712701573786,59.0,69282.132,0.3,0.91091,0.00012,3.6901]
[1712701578820,59.01,69279.9714,0.3,0.91061,0.00012,3.69916]
[1712701583856,59.02,69280.8245,0.3,0.91067,0.00012,3.69727]
[1712701588890,59.03,69281.4208,0.3,0.91071,0.00012,3.69627]
[1712701593425,59.04,69274.1105,0.3,0.90998,0.00012,3.71493]
[1712701598961,59.05,69273.3131,0.3,0.90985,0.00012,3.71883]
[1712701603995,59.06,69268.7029,0.3,0.90927,0.00012,3.7365]
[1712701609030,59.06,69271.4304,0.3,0.90957,0.00012,3.72748]
[1712701614066,59.07,69270.0196,0.3,0.90937,0.00012,3.7335]
[1712701619101,59.08,69270.4637,0.3,0.90939,0.00012,3.73277]
[1712701624137,59.09,69274.1374,0.3,0.90981,0.00012,3.7203]
[1712701629171,59.1,69280.0156,0.3,0.91048,0.00012,3.69998]
[1712701634207,59.11,69275.589,0.3,0.90991,0.00012,3.71706]
[1712701639241,59.12,69274.5512,0.3,0.90976,0.00012,3.72179]
[1712701644277,59.12,69274.2687,0.3,0.90969,0.00012,3.72377]
[1712701649311,59.13,69274.5526,0.3,0.90969,0.00012,3.72387]
[1712701654346,59.14,69274.613,0.3,0.90985,0.00012,3.71564]
[1712701659381,59.15,69274.4883,0.3,0.90981,0.00012,3.71708]
[1712701664416,59.16,69275.7386,0.3,0.90992,0.00012,3.71354]
[1712701669451,59.17,69276.3441,0.3,0.90996,0.00012,3.71235]
[1712701674485,59.18,69273.0812,0.3,0.90954,0.00012,3.72514]
[1712701679521,59.19,69274.8067,0.3,0.90972,0.00012,3.71983]
[1712701684558,59.2,69274.2822,0.3,0.90962,0.00012,3.72267]
[1712701689591,59.2,69274.6443,0.3,0.90964,0.00012,3.72228]
[1712701694626,59.21,69276.8115,0.3,0.90987,0.00012,3.71535]
[1712701699662,59.22,69279.2817,0.3,0.91013,0.00012,3.70736]
[1712701704696,59.23,69281.5327,0.3,0.91037,0.00012,3.70027]
[1712701709732,59.24,69281.3454,0.3,0.91031,0.00012,3.70204]
[1712701714765,59.25,69280.8749,0.3,0.9104,0.00012,3.69586]
[1712701719425,59.26,69271.4583,0.3,0.90924,0.00012,3.73095]
[1712701724837,59.27,69268.2492,0.3,0.90883,0.00012,3.74337]
[1712701727860,59.27,69255.7056,0.3,0.90729,0.00012,3.78944]
[1712701732895,59.27,69239.4395,0.3,0.90526,0.00012,3.84935]
[1712701735914,59.27,69247.6817,0.3,0.90629,0.00012,3.81913]
[1712701740950,59.27,69242.197,0.3,0.9056,0.00012,3.83933]
[1712701745985,59.27,69244.2272,0.3,0.90585,0.00012,3.83194]
[1712701751021,59.27,69251.1525,0.3,0.9067,0.00012,3.80674]
[1712701756059,59.28,69250.2546,0.3,0.90659,0.00012,3.81024]
[1712701761090,59.28,69246.2868,0.3,0.90609,0.00012,3.82494]
[1712701767133,59.28,69244.0569,0.3,0.90581,0.00012,3.8332]
[1712701772166,59.28,69245.8171,0.3,0.90622,0.00012,3.81774]
[1712701777201,59.28,69246.2909,0.3,0.90627,0.00012,3.81617]
[1712701782238,59.28,69244.1047,0.3,0.906,0.00012,3.82433]
[1712701787272,59.28,69237.2668,0.3,0.90514,0.00012,3.84951]
[1712701792307,59.28,69239.1558,0.3,0.90538,0.00012,3.84251]
[1712701794321,59.28,69225.817,0.3,0.9037,0.00013,3.8917]
[1712701798350,59.28,69218.6903,0.3,0.90281,0.00013,3.91784]
[1712701803383,59.28,69225.4236,0.3,0.90367,0.00013,3.89272]
[1712701808419,59.28,69228.4613,0.3,0.90406,0.00013,3.88139]
[1712701813457,59.28,69228.9493,0.3,0.90412,0.00013,3.8795]
[1712701818490,59.27,69229.6979,0.3,0.90423,0.00013,3.87645]
[1712701823525,59.27,69235.3536,0.3,0.90494,0.00013,3.85538]
[1712701828561,59.27,69234.7665,0.3,0.90487,0.00013,3.85743]
[1712701833596,59.27,69243.7192,0.3,0.90618,0.00012,3.8154]
[1712701836426,59.27,69252.6478,0.3,0.90728,0.00012,3.78285]
[1712701837622,59.27,69263.1086,0.3,0.90855,0.00012,3.74495]
[1712701841652,59.28,69271.8608,0.3,0.90959,0.00012,3.71379]
[1712701846686,59.29,69268.7346,0.3,0.90918,0.00012,3.72604]
[1712701851722,59.29,69264.5287,0.3,0.90865,0.00012,3.74207]
[1712701856755,59.3,69263.7782,0.3,0.90853,0.00012,3.7455]
[1712701861792,59.31,69263.8126,0.3,0.90851,0.00012,3.74606]
[1712701866826,59.31,69266.8248,0.3,0.90885,0.00012,3.73586]
[1712701871863,59.32,69267.0521,0.3,0.90886,0.00012,3.73579]
[1712701876896,59.33,69266.1277,0.3,0.90872,0.00012,3.73983]
[1712701881932,59.33,69266.8269,0.3,0.90878,0.00012,3.73801]
[1712701886966,59.34,69266.1778,0.3,0.90868,0.00012,3.74108]
[1712701892001,59.35,69262.0754,0.3,0.90835,0.00012,3.74763]
[1712701897040,59.35,69261.2856,0.3,0.90823,0.00012,3.75111]
[1712701902073,59.36,69261.701,0.3,0.90826,0.00012,3.75023]
[1712701907110,59.36,69262.9499,0.3,0.90839,0.00012,3.74633]
[1712701910130,59.37,69249.8059,0.3,0.90677,0.00012,3.79455]
[1712701915165,59.37,69247.91,0.3,0.90653,0.00012,3.80168]
[1712701919195,59.37,69255.4164,0.3,0.90745,0.00012,3.77457]
[1712701924230,59.37,69255.9568,0.3,0.9075,0.00012,3.77304]
[1712701929265,59.38,69259.2058,0.3,0.90788,0.00012,3.76168]
[1712701934300,59.38,69257.6363,0.3,0.90767,0.00012,3.76794]
[1712701939335,59.39,69255.6139,0.3,0.90741,0.00012,3.7758]
[1712701944370,59.39,69260.8814,0.3,0.90803,0.00012,3.75712]
[1712701949405,59.4,69263.2535,0.3,0.90831,0.00012,3.74906]
[1712701953425,59.4,69273.3689,0.3,0.9097,0.00012,3.70395]
[1712701957464,59.41,69282.1665,0.3,0.91073,0.00012,3.67309]
[1712701959427,59.44,69289.9476,0.3,0.91155,0.00012,3.64813]
[1712701964545,59.56,69291.602,0.3,0.91131,0.00012,3.65559]
[1712701967566,59.59,69278.4785,0.3,0.90965,0.00012,3.70563]
[1712701971425,59.59,69270.837,0.3,0.90871,0.00012,3.73383]
[1712701976628,59.6,69271.697,0.3,0.9088,0.00012,3.73137]
[1712701981664,59.6,69270.0524,0.3,0.90857,0.00012,3.73804]
[1712701984686,59.61,69283.8459,0.3,0.91021,0.00012,3.68896]
[1712701989720,59.62,69284.9879,0.3,0.91031,0.00012,3.68587]
[1712701994756,59.63,69283.6036,0.3,0.91011,0.00012,3.69187]
[1712701999791,59.64,69283.8541,0.3,0.91011,0.00012,3.69195]
[1712702004826,59.65,69287.7533,0.3,0.91054,0.00012,3.67896]
[1712702008855,59.67,69300.5257,0.3,0.91199,0.00012,3.63531]
[1712702014896,59.7,69302.8245,0.3,0.91232,0.00012,3.62191]
[1712702019932,59.71,69302.6773,0.3,0.91227,0.00012,3.6235]
[1712702024967,59.72,69300.7452,0.3,0.91201,0.00012,3.63141]
[1712702030000,59.73,69304.0199,0.3,0.91236,0.00012,3.62082]
[1712702035036,59.74,69308.1856,0.3,0.91281,0.00012,3.60716]
[1712702040072,59.75,69310.3087,0.3,0.91302,0.00012,3.60085]
[1712702045115,59.76,69308.1539,0.3,0.91273,0.00012,3.60973]
[1712702050144,59.77,69306.16,0.3,0.91245,0.00012,3.61807]
[1712702055178,59.78,69306.0748,0.3,0.91241,0.00012,3.6195]
[1712702060223,59.8,69311.7848,0.3,0.91303,0.00012,3.60044]
[1712702065257,59.81,69311.6462,0.3,0.91298,0.00012,3.60218]
[1712702070292,59.81,69311.3126,0.3,0.91292,0.00012,3.60377]
[1712702075327,59.81,69309.387,0.3,0.91288,0.00012,3.60183]
[1712702080362,59.81,69308.4442,0.3,0.91277,0.00012,3.60536]
[1712702085398,59.82,69305.4972,0.3,0.91242,0.00012,3.61597]
[1712702088417,59.82,69312.7032,0.3,0.91325,0.00012,3.59053]
[1712702093453,59.82,69317.7785,0.3,0.91383,0.00012,3.5729]
[1712702098489,59.82,69317.1214,0.3,0.91375,0.00012,3.57534]
[1712702103523,59.83,69318.3504,0.3,0.91387,0.00012,3.57166]
[1712702108560,59.83,69328.151,0.3,0.91498,0.00011,3.53771]
[1712702113593,59.84,69333.3652,0.3,0.91554,0.00011,3.52037]
[1712702118633,59.85,69332.8738,0.3,0.91545,0.00011,3.52312]
[1712702123668,59.86,69333.5805,0.3,0.9155,0.00011,3.52165]
[1712702128703,59.87,69337.6906,0.3,0.91594,0.00011,3.50819]
[1712702133739,59.87,69338.2436,0.3,0.91617,0.00011,3.49796]
[1712702136425,59.88,69328.8558,0.3,0.91508,0.00011,3.53131]
[1712702141794,59.89,69330.5514,0.3,0.91524,0.00011,3.52649]
[1712702144814,59.89,69337.8766,0.3,0.91606,0.00011,3.50127]
[1712702149851,59.9,69344.5651,0.3,0.91678,0.00011,3.47889]
[1712702154889,59.91,69345.6425,0.3,0.91688,0.00011,3.47594]
[1712702159923,59.92,69352.6624,0.3,0.91764,0.00011,3.45242]
[1712702164957,59.93,69349.2426,0.3,0.91722,0.00011,3.46529]
[1712702169993,59.93,69350.5403,0.3,0.91734,0.00011,3.4617]
[1712702175029,59.94,69351.2184,0.3,0.91739,0.00011,3.46026]
[1712702180064,59.95,69351.5984,0.3,0.9174,0.00011,3.45988]
[1712702185099,59.96,69346.6394,0.3,0.91682,0.00011,3.47799]
[1712702190133,59.97,69351.2068,0.3,0.9173,0.00011,3.46297]
[1712702195168,59.98,69354.8218,0.3,0.91786,0.00011,3.44251]
[1712702199198,59.98,69367.6343,0.3,0.91925,0.00011,3.39909]
[1712702200203,59.99,69377.6468,0.3,0.92033,0.00011,3.365]
[1712702201211,59.99,69369.9016,0.3,0.91948,0.00011,3.39189]
[1712702204231,60.0,69378.874,0.3,0.92043,0.00011,3.36201]
[1712702208553,60.01,69378.4087,0.3,0.92034,0.00011,3.36492]
[1712702214302,60.03,69381.8759,0.3,0.92065,0.00011,3.3551]
[1712702219337,60.04,69384.0011,0.3,0.92083,0.00011,3.34952]
[1712702222360,60.05,69373.6113,0.3,0.91967,0.00011,3.38612]
[1712702227400,60.07,69375.0843,0.3,0.91978,0.00011,3.38254]
[1712702232425,60.08,69374.4189,0.3,0.91966,0.00011,3.38627]
[1712702237468,60.09,69379.6892,0.3,0.92019,0.00011,3.3697]
[1712702242504,60.11,69376.785,0.3,0.91983,0.00011,3.38114]
[1712702247538,60.12,69370.2207,0.3,0.91906,0.00011,3.40507]
[1712702252573,60.13,69367.6094,0.3,0.91892,0.00011,3.40645]
[1712702257609,60.14,69371.3884,0.3,0.91929,0.00011,3.3948]
[1712702262643,60.16,69374.438,0.3,0.91958,0.00011,3.38572]
[1712702267679,60.17,69373.755,0.3,0.91947,0.00011,3.38949]
[1712702272713,60.18,69370.5712,0.3,0.91908,0.00011,3.40173]
[1712702277748,60.19,69371.9742,0.3,0.91919,0.00011,3.39823]
[1712702282783,60.21,69369.9935,0.3,0.91893,0.00011,3.40632]
[1712702286425,60.22,69352.5788,0.3,0.91697,0.00011,3.46743]
[1712702287818,60.22,69361.831,0.3,0.91799,0.00011,3.43576]
[1712702292853,60.23,69361.4263,0.3,0.91789,0.00011,3.43866]
[1712702297888,60.24,69361.2449,0.3,0.91784,0.00011,3.44027]
[1712702300909,60.25,69371.4589,0.3,0.91895,0.00011,3.40576]
[1712702301425,60.25,69380.395,0.3,0.91992,0.00011,3.37542]
[1712702306950,60.26,69377.1499,0.3,0.91952,0.00011,3.38792]
[1712702311986,60.28,69379.2667,0.3,0.91988,0.00011,3.37353]
[1712702317021,60.29,69381.7353,0.3,0.9201,0.00011,3.36658]
[1712702322057,60.31,69378.4756,0.3,0.9197,0.00011,3.37917]
[1712702327091,60.32,69376.9797,0.3,0.9195,0.00011,3.38565]
[1712702332126,60.33,69381.5047,0.3,0.91994,0.00011,3.37163]
[1712702337160,60.34,69382.8255,0.3,0.92004,0.00011,3.3686]
[1712702342199,60.36,69383.0665,0.3,0.92002,0.00011,3.36925]
[1712702347233,60.37,69382.0073,0.3,0.91986,0.00011,3.37432]
[1712702352267,60.38,69380.6777,0.3,0.91967,0.00011,3.38027]
[1712702357302,60.4,69383.2883,0.3,0.91991,0.00011,3.37281]
[1712702362337,60.41,69382.6773,0.3,0.9198,0.00011,3.37632]
[1712702367371,60.42,69382.2075,0.3,0.9197,0.00011,3.37931]
[1712702373413,60.44,69381.1391,0.3,0.91972,0.00011,3.37576]
[1712702378447,60.45,69376.867,0.3,0.91921,0.00011,3.39165]
[1712702383483,60.46,69378.9552,0.3,0.9194,0.00011,3.38583]
[1712702388518,60.48,69378.6801,0.3,0.91933,0.00011,3.38809]
[1712702393554,60.49,69379.1694,0.3,0.91934,0.00011,3.3877]
[1712702398595,60.5,69383.6948,0.3,0.91979,0.00011,3.37362]
[1712702403632,60.51,69383.8595,0.3,0.91976,0.00011,3.37445]
[1712702405645,60.52,69392.3126,0.3,0.92066,0.00011,3.34627]
[1712702410680,60.53,69399.8482,0.3,0.92143,0.00011,3.32221]
[1712702415715,60.54,69400.5071,0.3,0.92145,0.00011,3.32148]
[1712702420752,60.56,69400.9922,0.3,0.92145,0.00011,3.32133]
[1712702425788,60.57,69401.43,0.3,0.92145,0.00011,3.32136]
[1712702431829,60.59,69402.3087,0.3,0.92167,0.00011,3.31136]
[1712702436863,60.6,69401.1794,0.3,0.92151,0.00011,3.31669]
[1712702441898,60.62,69403.4955,0.3,0.92171,0.00011,3.31039]
[1712702446934,60.63,69408.9367,0.3,0.92223,0.00011,3.29375]
[1712702451970,60.65,69408.8732,0.3,0.92217,0.00011,3.29564]
[1712702457005,60.66,69405.4987,0.3,0.92177,0.00011,3.30854]
[1712702462042,60.68,69398.8049,0.3,0.92101,0.00011,3.33254]
[1712702467076,60.69,69400.4573,0.3,0.92114,0.00011,3.32836]
[1712702472111,60.7,69400.2083,0.3,0.92107,0.00011,3.33057]
[1712702477146,60.71,69400.5346,0.3,0.92106,0.00011,3.33083]
[1712702482181,60.73,69401.1918,0.3,0.92109,0.00011,3.33001]
[1712702487216,60.74,69401.5813,0.3,0.92109,0.00011,3.33006]
[1712702492251,60.75,69402.0359,0.3,0.92127,0.00011,3.32134]
[1712702497287,60.77,69402.2344,0.3,0.92125,0.00011,3.32208]
[1712702502322,60.78,69400.9409,0.3,0.92107,0.00011,3.32782]
[1712702507357,60.79,69400.2607,0.3,0.92095,0.00011,3.33148]
[1712702512390,60.81,69400.7304,0.3,0.92096,0.00011,3.33125]
[1712702515414,60.81,69391.0909,0.3,0.9199,0.00011,3.36452]
[1712702520425,60.82,69393.4789,0.3,0.92012,0.00011,3.35755]
[1712702525482,60.83,69393.567,0.3,0.9201,0.00011,3.35838]
[1712702530518,60.84,69396.1564,0.3,0.92034,0.00011,3.35076]
[1712702535554,60.85,69392.2945,0.3,0.91989,0.00011,3.36494]
[1712702540588,60.86,69395.0254,0.3,0.92015,0.00011,3.3568]
[1712702546630,60.88,69396.6597,0.3,0.92028,0.00011,3.35264]
[1712702551666,60.89,69396.0782,0.3,0.92037,0.00011,3.34687]
[1712702556701,60.9,69394.1508,0.3,0.92012,0.00011,3.35453]
[1712702561742,60.91,69387.0672,0.3,0.91932,0.00011,3.37956]
[1712702566776,60.92,69387.6898,0.3,0.91936,0.00011,3.37839]
[1712702571810,60.93,69381.0352,0.3,0.9186,0.00011,3.40205]
[1712702574425,60.93,69372.8932,0.3,0.91769,0.00011,3.43034]
[1712702579869,60.94,69372.1343,0.3,0.91757,0.00011,3.43412]
[1712702584903,60.95,69371.5778,0.3,0.91748,0.00011,3.43679]
[1712702589939,60.96,69367.7151,0.3,0.91703,0.00011,3.4507]
[1712702594974,60.96,69368.7948,0.3,0.91713,0.00011,3.44769]
[1712702600013,60.97,69368.6697,0.3,0.91709,0.00011,3.44879]
[1712702605045,60.98,69369.0862,0.3,0.91712,0.00011,3.44804]
[1712702610080,60.98,69368.4392,0.3,0.91703,0.00011,3.4509]
[1712702615115,60.99,69371.0438,0.3,0.91748,0.00011,3.43376]
[1712702620150,61.0,69369.0923,0.3,0.91724,0.00011,3.44116]
[1712702625185,61.0,69370.0523,0.3,0.91732,0.00011,3.4386]
[1712702631227,61.01,69368.497,0.3,0.91712,0.00011,3.44476]
[1712702636262,61.02,69365.7536,0.3,0.91679,0.00011,3.45492]
[1712702637425,61.02,69352.8462,0.3,0.91533,0.00011,3.49965]
[1712702643311,61.03,69351.3787,0.3,0.91514,0.00011,3.50556]
[1712702648346,61.04,69352.965,0.3,0.91529,0.00011,3.50098]
[1712702652375,61.04,69363.3408,0.3,0.91643,0.00011,3.46614]
[1712702657410,61.06,69363.3084,0.3,0.91638,0.00011,3.46763]
[1712702662445,61.07,69361.7829,0.3,0.91617,0.00011,3.47399]
[1712702667479,61.08,69361.6163,0.3,0.91612,0.00011,3.47564]
[1712702672514,61.09,69361.278,0.3,0.91624,0.00011,3.46888]
[1712702677549,61.1,69360.0121,0.3,0.91606,0.00011,3.47427]
[1712702682585,61.11,69355.6159,0.3,0.91554,0.00011,3.49039]
[1712702687620,61.12,69357.5647,0.3,0.91572,0.00011,3.48468]
[1712702692654,61.13,69357.3486,0.3,0.91567,0.00011,3.4864]
[1712702697689,61.14,69357.669,0.3,0.91567,0.00011,3.48626]
[1712702702724,61.14,69356.3727,0.3,0.9155,0.00011,3.49166]
[1712702707760,61.15,69354.5925,0.3,0.91527,0.00011,3.49867]
[1712702712795,61.16,69355.8345,0.3,0.91538,0.00011,3.49531]
[1712702717828,61.17,69355.0891,0.3,0.91526,0.00011,3.49879]
[1712702722864,61.18,69356.2138,0.3,0.91536,0.00011,3.49586]
[1712702727902,61.19,69356.3768,0.3,0.91535,0.00011,3.49623]
[1712702731936,61.19,69363.6437,0.3,0.91633,0.00011,3.46298]
[1712702736968,61.2,69364.7121,0.3,0.91643,0.00011,3.45991]
[1712702742001,61.21,69363.0856,0.3,0.91622,0.00011,3.46636]
[1712702747036,61.21,69365.0985,0.3,0.91643,0.00011,3.4601]
[1712702752073,61.22,69365.0091,0.3,0.9164,0.00011,3.46094]
[1712702757107,61.22,69363.5948,0.3,0.91622,0.00011,3.4663]
[1712702762142,61.23,69365.6272,0.3,0.91643,0.00011,3.45987]
[1712702767177,61.23,69369.299,0.3,0.91682,0.00011,3.44797]
[1712702772212,61.24,69369.9995,0.3,0.91688,0.00011,3.44621]
[1712702777247,61.25,69367.1449,0.3,0.91654,0.00011,3.45655]
[1712702782282,61.25,69369.8231,0.3,0.91682,0.00011,3.44801]
[1712702787317,61.26,69366.0833,0.3,0.91639,0.00011,3.46134]
[1712702792352,61.26,69367.5296,0.3,0.91672,0.00011,3.44796]
[1712702797386,61.27,69368.671,0.3,0.91683,0.00011,3.44469]
[1712702802422,61.27,69370.016,0.3,0.91696,0.00011,3.44073]
[1712702807457,61.28,69368.4346,0.3,0.91676,0.00011,3.44672]
[1712702812492,61.28,69364.7318,0.3,0.91633,0.00011,3.45988]
[1712702817526,61.29,69364.1081,0.3,0.91625,0.00011,3.46253]
[1712702822563,61.3,69365.5407,0.3,0.91639,0.00011,3.45825]
[1712702827597,61.3,69364.787,0.3,0.91628,0.00011,3.46134]
[1712702832633,61.3,69365.7434,0.3,0.91637,0.00011,3.45859]
[1712702837667,61.31,69369.9874,0.3,0.91683,0.00011,3.44468]
[1712702842702,61.32,69370.2843,0.3,0.91684,0.00011,3.4442]
[1712702847737,61.32,69369.8991,0.3,0.91678,0.00011,3.44608]
[1712702852771,61.33,69369.9451,0.3,0.91696,0.00011,3.43749]
[1712702857808,61.33,69371.0247,0.3,0.91706,0.00011,3.43444]
[1712702862841,61.34,69370.2594,0.3,0.91695,0.00011,3.43766]
[1712702867877,61.34,69370.1538,0.3,0.91692,0.00011,3.43862]
[1712702872912,61.35,69372.0889,0.3,0.91712,0.00011,3.43268]
[1712702877946,61.35,69370.1185,0.3,0.91688,0.00011,3.43998]
[1712702882983,61.36,69370.8162,0.3,0.91694,0.00011,3.43819]
[1712702888016,61.37,69369.9481,0.3,0.91682,0.00011,3.44171]
[1712702893052,61.37,69369.6432,0.3,0.91677,0.00011,3.4433]
[1712702898425,61.38,69369.7216,0.3,0.91676,0.00011,3.44358]
[1712702904132,61.38,69369.9417,0.3,0.91677,0.00011,3.44349]
[1712702909169,61.39,69370.1033,0.3,0.91677,0.00011,3.44348]
[1712702914204,61.39,69369.3765,0.3,0.91686,0.00011,3.43751]
[1712702919237,61.4,69369.6414,0.3,0.91687,0.00011,3.4372]
[1712702924273,61.4,69367.7027,0.3,0.91664,0.00011,3.44435]
[1712702929310,61.41,69367.1172,0.3,0.91655,0.00011,3.44686]
[1712702934344,61.41,69366.3474,0.3,0.91645,0.00011,3.44997]
[1712702939379,61.42,69365.8086,0.3,0.91638,0.00011,3.45227]
[1712702944414,61.42,69366.1194,0.3,0.9164,0.00011,3.45167]
[1712702949425,61.43,69366.3302,0.3,0.91641,0.00011,3.45141]
[1712702954485,61.43,69365.7062,0.3,0.91632,0.00011,3.454]
[1712702959520,61.43,69366.0383,0.3,0.91634,0.00011,3.45331]
[1712702964553,61.44,69366.1488,0.3,0.91634,0.00011,3.45338]
[1712702969589,61.44,69366.2273,0.3,0.91634,0.00011,3.45355]
[1712702974623,61.45,69365.9078,0.3,0.91648,0.00011,3.44609]
[1712702980666,61.45,69366.2345,0.3,0.91649,0.00011,3.44556]
[1712702985701,61.46,69365.433,0.3,0.91639,0.00011,3.44878]
[1712702991425,61.46,69366.1578,0.3,0.91645,0.00011,3.44689]
[1712702997425,61.47,69366.321,0.3,0.91645,0.00011,3.44691]
[1712703002829,61.47,69366.1674,0.3,0.91641,0.00011,3.44799]
[1712703007862,61.48,69366.5523,0.3,0.91644,0.00011,3.44716]
[1712703013908,61.48,69366.6423,0.3,0.91643,0.00011,3.44742]
[1712703018426,61.49,69374.5999,0.3,0.9173,0.00011,3.42076]
[1712703018940,61.49,69390.9119,0.3,0.91909,0.00011,3.36585]
[1712703023975,61.5,69394.155,0.3,0.91941,0.00011,3.35585]
[1712703029008,61.51,69388.9732,0.3,0.91882,0.00011,3.37412]
[1712703033037,61.51,69378.3209,0.3,0.91782,0.00011,3.40164]
[1712703038072,61.52,69375.0215,0.3,0.91745,0.00011,3.41325]
[1712703043107,61.52,69376.0186,0.3,0.91754,0.00011,3.41032]
[1712703048142,61.52,69365.0251,0.3,0.91631,0.00011,3.44802]
[1712703053178,61.53,69363.7187,0.3,0.91615,0.00011,3.4529]
[1712703058213,61.53,69368.7861,0.3,0.9167,0.00011,3.43615]
[1712703063254,61.54,69367.1627,0.3,0.9165,0.00011,3.44217]
[1712703068289,61.54,69365.9944,0.3,0.91636,0.00011,3.44661]
[1712703073325,61.55,69365.3624,0.3,0.91627,0.00011,3.44921]
[1712703078359,61.55,69364.6945,0.3,0.91618,0.00011,3.45191]
[1712703083393,61.55,69364.9375,0.3,0.9162,0.00011,3.45149]
[1712703088429,61.56,69364.3136,0.3,0.91612,0.00011,3.45402]
[1712703092458,61.56,69355.6756,0.3,0.91533,0.00011,3.47468]
[1712703093425,61.56,69346.7058,0.3,0.91431,0.00011,3.50537]
[1712703094471,61.56,69336.1804,0.3,0.91311,0.00011,3.54149]
[1712703099426,61.55,69326.6542,0.3,0.91206,0.00012,3.57315]
[1712703104542,61.54,69328.0759,0.3,0.91226,0.00012,3.56693]
[1712703109576,61.53,69328.2452,0.3,0.9123,0.00012,3.56593]
[1712703114612,61.53,69328.7334,0.3,0.91237,0.00012,3.56385]
[1712703119647,61.52,69327.6779,0.3,0.91226,0.00012,3.5671]
[1712703124683,61.52,69328.9373,0.3,0.91242,0.00012,3.56233]
[1712703129717,61.52,69326.9499,0.3,0.9122,0.00012,3.56879]
[1712703134757,61.51,69330.962,0.3,0.91268,0.00012,3.55454]
[1712703139795,61.51,69330.5686,0.3,0.91264,0.00012,3.55558]
[1712703144821,61.51,69331.0799,0.3,0.91271,0.00012,3.5535]
[1712703149857,61.5,69329.3131,0.3,0.91252,0.00012,3.55923]
[1712703154892,61.5,69324.5188,0.3,0.91217,0.00012,3.56622]
[1712703159928,61.49,69325.5064,0.3,0.9123,0.00012,3.5624]
[1712703164963,61.49,69326.7498,0.3,0.91246,0.00012,3.55767]
[1712703169998,61.49,69326.3043,0.3,0.91242,0.00012,3.55882]
[1712703175033,61.48,69326.5787,0.3,0.91247,0.00012,3.55748]
[1712703180074,61.48,69326.53,0.3,0.91247,0.00012,3.55726]
[1712703185102,61.48,69326.8533,0.3,0.91252,0.00012,3.55577]
[1712703190138,61.47,69326.2661,0.3,0.91247,0.00012,3.55742]
[1712703195172,61.47,69326.5242,0.3,0.91251,0.00012,3.55615]
[1712703198193,61.47,69319.2764,0.3,0.91168,0.00012,3.58097]
[1712703203229,61.46,69320.4596,0.3,0.91183,0.00012,3.57627]
[1712703208263,61.46,69321.1915,0.3,0.91194,0.00012,3.57321]
[1712703213297,61.45,69319.3262,0.3,0.91193,0.00012,3.57001]
[1712703218334,61.44,69312.6871,0.3,0.91118,0.00012,3.59246]
[1712703220346,61.44,69301.6407,0.3,0.90989,0.00012,3.63064]
[1712703225382,61.43,69305.1448,0.3,0.91033,0.00012,3.61758]
[1712703230431,61.43,69302.3566,0.3,0.91003,0.00012,3.62649]
[1712703235459,61.42,69301.1153,0.3,0.90991,0.00012,3.62995]
[1712703240493,61.41,69295.5263,0.3,0.90928,0.00012,3.64851]
[1712703244521,61.38,69286.4014,0.3,0.90829,0.00012,3.67744]
[1712703249557,61.28,69282.3463,0.3,0.90815,0.00012,3.68143]
[1712703254591,61.17,69279.6923,0.3,0.90823,0.00012,3.67881]
[1712703259627,61.06,69280.8099,0.3,0.90873,0.00012,3.66404]
[1712703264663,60.97,69282.6587,0.3,0.90928,0.00012,3.64767]
[1712703266676,60.97,69290.0162,0.3,0.91017,0.00012,3.62147]
[1712703271712,60.96,69293.1126,0.3,0.91076,0.00012,3.60077]
[1712703275739,60.96,69283.9578,0.3,0.90968,0.00012,3.63243]
[1712703280774,60.95,69280.946,0.3,0.90935,0.00012,3.64218]
[1712703285810,60.94,69284.2176,0.3,0.90977,0.00012,3.62987]
[1712703286818,60.94,69291.9331,0.3,0.91069,0.00012,3.60262]
[1712703291854,60.93,69288.3176,0.3,0.91028,0.00012,3.6147]
[1712703296885,60.93,69287.3167,0.3,0.91019,0.00012,3.61755]
[1712703301921,60.92,69287.8322,0.3,0.91027,0.00012,3.61508]
[1712703303425,60.92,69279.3979,0.3,0.90927,0.00012,3.64448]
[1712703308974,60.91,69279.3973,0.3,0.9093,0.00012,3.64361]
[1712703314010,60.9,69279.9806,0.3,0.9094,0.00012,3.64067]
[1712703319045,60.89,69285.5798,0.3,0.91009,0.00012,3.62023]
[1712703324079,60.89,69286.8085,0.3,0.91027,0.00012,3.61509]
[1712703329114,60.88,69287.2296,0.3,0.91034,0.00012,3.61298]
[1712703334149,60.87,69287.5607,0.3,0.91059,0.00012,3.60204]
[1712703339184,60.87,69287.4665,0.3,0.9106,0.00012,3.60182]
[1712703344220,60.86,69287.5303,0.3,0.91066,0.00012,3.6001]
[1712703349255,60.83,69291.3512,0.3,0.91119,0.00012,3.58438]
[1712703352276,60.83,69300.6716,0.3,0.9123,0.00012,3.55154]
[1712703355297,60.83,69310.4381,0.3,0.91344,0.00012,3.51746]
[1712703360333,60.83,69311.2695,0.3,0.91353,0.00012,3.51463]
[1712703365369,60.83,69306.9032,0.3,0.91302,0.00012,3.52985]
[1712703370404,60.83,69311.6384,0.3,0.91357,0.00012,3.51337]
[1712703375426,60.83,69308.0822,0.3,0.91316,0.00012,3.52577]
[1712703380475,60.83,69306.3437,0.3,0.91296,0.00012,3.53178]
[1712703385507,60.83,69312.037,0.3,0.91362,0.00012,3.512]
[1712703390544,60.83,69308.4975,0.3,0.91321,0.00012,3.52435]
[1712703395579,60.83,69307.4749,0.3,0.91328,0.00012,3.51879]
[1712703400625,60.83,69310.7721,0.3,0.91366,0.00012,3.5074]
[1712703405660,60.84,69309.667,0.3,0.91353,0.00012,3.51138]
[1712703410695,60.84,69310.3799,0.3,0.91361,0.00012,3.50898]
[1712703415730,60.84,69310.3695,0.3,0.9136,0.00012,3.50913]
[1712703420765,60.84,69310.4191,0.3,0.91361,0.00012,3.50906]
[1712703425800,60.84,69310.2186,0.3,0.91358,0.00012,3.50985]
[1712703430836,60.84,69318.959,0.3,0.91459,0.00012,3.47969]
[1712703435870,60.84,69318.1359,0.3,0.91448,0.00012,3.48289]
[1712703440905,60.85,69320.0532,0.3,0.91469,0.00012,3.47658]
[1712703445942,60.85,69317.1583,0.3,0.91434,0.00012,3.48694]
[1712703450976,60.85,69318.7992,0.3,0.91452,0.00012,3.48155]
[1712703456012,60.86,69321.4583,0.3,0.91501,0.00011,3.46358]
[1712703461047,60.86,69319.4768,0.3,0.91477,0.00012,3.47083]
[1712703466083,60.86,69319.1085,0.3,0.91472,0.00012,3.47247]
[1712703471117,60.87,69318.8938,0.3,0.91468,0.00012,3.47357]
[1712703476160,60.87,69319.48,0.3,0.91474,0.00012,3.47191]
[1712703481189,60.87,69321.9546,0.3,0.91501,0.00011,3.46377]
[1712703486224,60.88,69320.9857,0.3,0.91488,0.00011,3.46761]
[1712703491264,60.88,69321.1792,0.3,0.91489,0.00011,3.46734]
[1712703496298,60.89,69321.5619,0.3,0.91492,0.00011,3.46641]
[1712703501333,60.89,69321.9383,0.3,0.91495,0.00011,3.46551]
[1712703506368,60.89,69321.921,0.3,0.91493,0.00011,3.46601]
[1712703511402,60.9,69321.8353,0.3,0.91511,0.00011,3.45756]
[1712703516425,60.9,69324.9713,0.3,0.91545,0.00011,3.44724]
[1712703522426,60.91,69323.0405,0.3,0.91521,0.00011,3.45447]
[1712703527517,60.91,69323.9606,0.3,0.9153,0.00011,3.45178]
[1712703532550,60.92,69322.8602,0.3,0.91516,0.00011,3.45608]
[1712703537584,60.92,69323.8335,0.3,0.91525,0.00011,3.45321]
[1712703542620,60.93,69326.3626,0.3,0.91552,0.00011,3.44501]
[1712703547656,60.93,69324.3081,0.3,0.91527,0.00011,3.45259]
[1712703552690,60.94,69323.5188,0.3,0.91517,0.00011,3.45577]
[1712703557724,60.94,69323.0575,0.3,0.9151,0.00011,3.45782]
[1712703559740,60.94,69313.1805,0.3,0.91396,0.00012,3.49212]
[1712703564785,60.94,69312.6092,0.3,0.91389,0.00012,3.49426]
[1712703569821,60.95,69313.2495,0.3,0.91395,0.00012,3.49221]
[1712703574855,60.95,69313.954,0.3,0.91422,0.00012,3.48084]
[1712703579892,60.95,69313.6422,0.3,0.91418,0.00012,3.48218]
[1712703584926,60.95,69313.6136,0.3,0.91417,0.00012,3.48253]
[1712703589960,60.95,69313.2818,0.3,0.91412,0.00012,3.48393]
[1712703594996,60.96,69315.0968,0.3,0.91432,0.00012,3.47791]
[1712703600033,60.96,69314.8076,0.3,0.91428,0.00012,3.47918]
[1712703605066,60.96,69313.4295,0.3,0.91411,0.00012,3.4842]
[1712703610100,60.96,69308.8355,0.3,0.91357,0.00012,3.50024]
[1712703615136,60.96,69309.491,0.3,0.91365,0.00012,3.49808]
[1712703620172,60.97,69309.6476,0.3,0.91366,0.00012,3.49766]
[1712703625206,60.97,69308.6204,0.3,0.91354,0.00012,3.50133]
[1712703630242,60.97,69308.8885,0.3,0.91357,0.00012,3.5005]
[1712703635277,60.97,69311.6008,0.3,0.91407,0.00012,3.48209]
[1712703640313,60.97,69313.3711,0.3,0.91427,0.00012,3.47618]
[1712703645347,60.97,69313.6399,0.3,0.91429,0.00012,3.47552]
[1712703650381,60.98,69310.9756,0.3,0.91397,0.00012,3.48501]
[1712703655416,60.98,69316.005,0.3,0.91455,0.00012,3.46791]
[1712703660426,60.98,69319.215,0.3,0.9149,0.00012,3.45716]
[1712703665487,60.99,69317.389,0.3,0.91468,0.00012,3.46384]
[1712703667500,60.99,69309.2861,0.3,0.91374,0.00012,3.49203]
[1712703672537,60.99,69309.0062,0.3,0.9137,0.00012,3.49313]
[1712703677571,60.99,69308.8589,0.3,0.91368,0.00012,3.49377]
[1712703682606,60.99,69308.7774,0.3,0.91367,0.00012,3.49419]
[1712703687640,60.99,69308.1928,0.3,0.9136,0.00012,3.49635]
[1712703692676,60.99,69307.8913,0.3,0.91375,0.00012,3.48834]
[1712703697711,61.0,69308.2793,0.3,0.91379,0.00012,3.48717]
[1712703702745,61.0,69304.5532,0.3,0.91335,0.00012,3.50025]
[1712703707782,61.0,69303.5086,0.3,0.91323,0.00012,3.50392]
[1712703712816,61.0,69303.544,0.3,0.91323,0.00012,3.50385]
[1712703717853,61.0,69297.728,0.3,0.91255,0.00012,3.52407]
[1712703722890,61.0,69295.7509,0.3,0.91232,0.00012,3.53082]
[1712703727934,60.99,69291.7174,0.3,0.91186,0.00012,3.5446]
[1712703732969,60.99,69285.744,0.3,0.91116,0.00012,3.56517]
[1712703738003,60.99,69292.3427,0.3,0.91195,0.00012,3.54172]
[1712703743039,60.98,69293.483,0.3,0.91209,0.00012,3.53755]
[1712703748075,60.98,69293.3238,0.3,0.91208,0.00012,3.53792]
[1712703753112,60.98,69292.5588,0.3,0.9122,0.00012,3.53118]
[1712703758146,60.98,69283.8353,0.3,0.91117,0.00012,3.56142]
[1712703762173,60.97,69276.0754,0.3,0.91026,0.00012,3.58825]
[1712703767210,60.97,69278.0843,0.3,0.91052,0.00012,3.58066]
[1712703772243,60.96,69277.1645,0.3,0.91042,0.00012,3.58335]
[1712703777279,60.96,69277.5937,0.3,0.91049,0.00012,3.5813]
[1712703782314,60.95,69277.283,0.3,0.91047,0.00012,3.58187]
[1712703787349,60.95,69277.3464,0.3,0.9105,0.00012,3.58112]
[1712703789363,60.94,69285.2528,0.3,0.91147,0.00012,3.55266]
[1712703794397,60.93,69295.1378,0.3,0.91268,0.00012,3.51691]
[1712703798426,60.93,69302.3597,0.3,0.91352,0.00012,3.49184]
[1712703803461,60.93,69308.3277,0.3,0.91421,0.00012,3.47137]
[1712703808495,60.94,69311.8486,0.3,0.9146,0.00012,3.45957]
[1712703813530,60.94,69313.7233,0.3,0.915,0.00012,3.44435]
[1712703818565,60.95,69313.6845,0.3,0.91498,0.00012,3.44498]
[1712703823599,60.95,69313.9218,0.3,0.91499,0.00012,3.44475]
[1712703828634,60.96,69312.6445,0.3,0.91482,0.00012,3.44962]
[1712703833669,60.96,69313.8582,0.3,0.91495,0.00012,3.44588]
[1712703838706,60.96,69311.0119,0.3,0.91461,0.00012,3.45613]
[1712703843740,60.97,69306.3319,0.3,0.91405,0.00012,3.47269]
[1712703848776,60.97,69308.5303,0.3,0.9143,0.00012,3.46541]
[1712703853809,60.97,69308.4008,0.3,0.91427,0.00012,3.4662]
[1712703858845,60.98,69309.1851,0.3,0.91435,0.00012,3.46382]
[1712703863882,60.98,69309.7923,0.3,0.91441,0.00012,3.46208]
[1712703868918,60.98,69309.55,0.3,0.91437,0.00012,3.46328]
[1712703873952,60.99,69294.7905,0.3,0.91283,0.00012,3.50556]
[1712703874958,60.98,69285.9883,0.3,0.91181,0.00012,3.53583]
[1712703879992,60.98,69282.2735,0.3,0.91138,0.00012,3.54851]
[1712703885027,60.97,69287.3632,0.3,0.91203,0.00012,3.52926]
[1712703890062,60.96,69286.5324,0.3,0.91196,0.00012,3.5314]
[1712703895101,60.96,69286.0704,0.3,0.91191,0.00012,3.53283]
[1712703900139,60.96,69285.508,0.3,0.91185,0.00012,3.5346]
[1712703905174,60.95,69279.6526,0.3,0.91116,0.00012,3.55483]
[1712703910209,60.95,69279.4547,0.3,0.91115,0.00012,3.55514]
[1712703915245,60.95,69279.12,0.3,0.91112,0.00012,3.55594]
[1712703920279,60.94,69279.6696,0.3,0.9112,0.00012,3.55368]
[1712703925314,60.94,69276.8155,0.3,0.91087,0.00012,3.56329]
[1712703930348,60.93,69276.4908,0.3,0.91085,0.00012,3.56402]
[1712703935383,60.93,69276.3124,0.3,0.91104,0.00012,3.55496]
[1712703940419,60.93,69272.6671,0.3,0.91062,0.00012,3.56739]
[1712703945425,60.92,69273.6596,0.3,0.91075,0.00012,3.56347]
[1712703950488,60.92,69268.6665,0.3,0.91017,0.00012,3.58052]
[1712703955524,60.91,69267.9828,0.3,0.9101,0.00012,3.58237]
[1712703960559,60.91,69268.1325,0.3,0.91014,0.00012,3.5813]
[1712703965594,60.9,69268.1182,0.3,0.91016,0.00012,3.58081]
[1712703970630,60.9,69267.8801,0.3,0.91014,0.00012,3.58111]
[1712703974656,60.89,69258.2803,0.3,0.909,0.00012,3.61449]
[1712703975426,60.89,69243.0981,0.3,0.90714,0.00012,3.66812]
[1712703978425,60.88,69231.0449,0.3,0.90566,0.00013,3.71057]
[1712703980924,60.88,69225.4061,0.3,0.90497,0.00013,3.7304]
[1712703986741,60.87,69230.2541,0.3,0.90563,0.00013,3.71137]
[1712703987285,60.87,69230.2541,0.3,0.90563,0.00013,3.71137]
[1712703992782,60.85,69234.0286,0.3,0.90637,0.00012,3.68677]
[1712703997817,60.83,69237.9518,0.3,0.9069,0.00012,3.67133]
[1712704001847,60.83,69229.0733,0.3,0.90582,0.00013,3.7023]
[1712704006882,60.81,69228.4537,0.3,0.9058,0.00013,3.70284]
[1712704011917,60.8,69226.3356,0.3,0.90559,0.00013,3.70902]
[1712704016951,60.78,69227.8232,0.3,0.90582,0.00013,3.70232]
[1712704021986,60.77,69228.0726,0.3,0.9059,0.00013,3.70008]
[1712704027023,60.76,69229.3673,0.3,0.90611,0.00013,3.69411]
[1712704032056,60.75,69228.4985,0.3,0.90604,0.00013,3.69592]
[1712704037092,60.73,69222.738,0.3,0.90537,0.00013,3.71522]
[1712704041120,60.72,69214.6309,0.3,0.90438,0.00013,3.74329]
[1712704042127,60.72,69204.9666,0.3,0.90316,0.00013,3.77784]
[1712704044142,60.71,69213.2317,0.3,0.90423,0.00013,3.74745]
[1712704047162,60.71,69189.1586,0.3,0.90115,0.00013,3.83416]
[1712704047428,60.71,69178.2264,0.3,0.89973,0.00013,3.87366]
[1712704051190,60.69,69170.4954,0.3,0.89897,0.00013,3.891]
[1712704056226,60.67,69180.0261,0.3,0.90031,0.00013,3.85386]
[1712704059246,60.66,69172.7466,0.3,0.8994,0.00013,3.87898]
[1712704064289,60.63,69173.7792,0.3,0.89963,0.00013,3.87266]
[1712704069323,60.61,69177.0613,0.3,0.90015,0.00013,3.85826]
[1712704074358,60.59,69186.0429,0.3,0.9014,0.00013,3.82323]
[1712704080401,60.56,69188.9099,0.3,0.90186,0.00013,3.81031]
[1712704085435,60.54,69187.854,0.3,0.9018,0.00013,3.81216]
[1712704090471,60.52,69185.5363,0.3,0.90157,0.00013,3.81851]
[1712704095505,60.5,69189.0379,0.3,0.9021,0.00013,3.80374]
[1712704100540,60.48,69189.6729,0.3,0.90225,0.00013,3.79947]
[1712704105575,60.47,69188.695,0.3,0.90219,0.00013,3.80103]
[1712704111619,60.44,69188.7997,0.3,0.90249,0.00013,3.7888]
[1712704116652,60.42,69188.6332,0.3,0.90254,0.00013,3.78749]
[1712704121687,60.4,69182.756,0.3,0.90185,0.00013,3.80689]
[1712704126722,60.38,69178.2175,0.3,0.90133,0.00013,3.82137]
[1712704131758,60.36,69178.5828,0.3,0.90145,0.00013,3.81795]
[1712704136791,60.34,69179.2536,0.3,0.90161,0.00013,3.81342]
[1712704141828,60.32,69180.1595,0.3,0.9018,0.00013,3.80806]
[1712704143425,60.32,69171.0231,0.3,0.90063,0.00013,3.84063]
[1712704148875,60.29,69169.9457,0.3,0.90057,0.00013,3.84229]
[1712704153911,60.27,69172.1698,0.3,0.90094,0.00013,3.83192]
[1712704158946,60.25,69173.7428,0.3,0.90123,0.00013,3.82402]
[1712704163981,60.23,69173.9387,0.3,0.90133,0.00013,3.82119]
[1712704169016,60.21,69179.185,0.3,0.90208,0.00013,3.79999]
[1712704174050,60.19,69179.6318,0.3,0.90243,0.00013,3.7866]
[1712704179085,60.17,69176.521,0.3,0.90209,0.00013,3.79611]
[1712704184121,60.15,69177.4681,0.3,0.90228,0.00013,3.79077]
[1712704190165,60.13,69177.686,0.3,0.90238,0.00013,3.78774]
[1712704195197,60.12,69178.1303,0.3,0.90251,0.00013,3.78429]
[1712704200233,60.1,69178.9032,0.3,0.90267,0.00013,3.77965]
[1712704205268,60.08,69177.8731,0.3,0.90258,0.00013,3.78205]
[1712704206276,60.08,69152.3187,0.3,0.89924,0.00013,3.87522]
[1712704210303,60.06,69159.7735,0.3,0.90029,0.00013,3.84607]
[1712704215339,60.04,69157.2724,0.3,0.90003,0.00013,3.85325]
[1712704220375,60.02,69164.5466,0.3,0.90106,0.00013,3.82449]
[1712704225409,60.01,69172.866,0.3,0.90222,0.00013,3.79225]
[1712704230425,59.99,69174.8476,0.3,0.90253,0.00013,3.78347]
[1712704235482,59.98,69169.7307,0.3,0.90212,0.00013,3.79124]
[1712704240518,59.96,69172.1219,0.3,0.90249,0.00013,3.78093]
[1712704245552,59.95,69169.25,0.3,0.90216,0.00013,3.78999]
[1712704250589,59.93,69173.3919,0.3,0.90276,0.00013,3.77333]
[1712704255624,59.92,69174.6729,0.3,0.90297,0.00013,3.76725]
[1712704260659,59.91,69173.8743,0.3,0.90292,0.00013,3.76879]
[1712704265694,59.89,69169.9146,0.3,0.90245,0.00013,3.78188]
[1712704270729,59.88,69172.0409,0.3,0.90278,0.00013,3.7726]
[1712704275763,59.87,69170.1525,0.3,0.90258,0.00013,3.7781]
[1712704280798,59.85,69166.6981,0.3,0.90218,0.00013,3.78929]
[1712704282812,59.85,69154.8413,0.3,0.90064,0.00013,3.83231]
[1712704287846,59.83,69152.3116,0.3,0.90037,0.00013,3.83977]
[1712704290425,59.82,69140.558,0.3,0.89884,0.00013,3.88215]
[1712704295903,59.8,69143.116,0.3,0.89947,0.00013,3.86099]
[1712704300941,59.78,69147.0789,0.3,0.90007,0.00013,3.84434]
[1712704305976,59.76,69147.7382,0.3,0.90022,0.00013,3.84002]
[1712704311012,59.74,69147.3029,0.3,0.90023,0.00013,3.83978]
[1712704316047,59.72,69146.6715,0.3,0.90021,0.00013,3.84024]
[1712704321082,59.71,69148.7844,0.3,0.90056,0.00013,3.8306]
[1712704326116,59.69,69154.869,0.3,0.90143,0.00013,3.80641]
[1712704331151,59.67,69158.9857,0.3,0.90203,0.00013,3.78968]
[1712704334172,59.67,69170.357,0.3,0.90355,0.00013,3.74691]
[1712704338202,59.65,69162.4742,0.3,0.90256,0.00013,3.77473]
[1712704341426,59.64,69154.5639,0.3,0.90156,0.00013,3.80268]
[1712704346256,59.63,69138.9309,0.3,0.89953,0.00013,3.85895]
[1712704351292,59.61,69136.46,0.3,0.89948,0.00014,3.85657]
[1712704356326,59.59,69127.4537,0.3,0.89832,0.00014,3.88851]
[1712704358340,59.58,69111.5331,0.3,0.89618,0.00014,3.94679]
[1712704361361,59.57,69102.2796,0.3,0.89494,0.00014,3.98029]
[1712704363375,59.56,69091.4938,0.3,0.89347,0.00014,4.02006]
[1712704367404,59.54,69108.358,0.3,0.89589,0.00014,3.95453]
[1712704368412,59.53,69116.0517,0.3,0.89697,0.00014,3.92525]
[1712704368982,59.53,69116.0517,0.3,0.89697,0.00014,3.92525]
[1712704371426,59.52,69128.5092,0.3,0.89871,0.00014,3.87763]
[1712704373448,59.52,69136.0897,0.3,0.89976,0.00013,3.84882]
[1712704375810,59.51,69139.6868,0.3,0.90026,0.00013,3.83494]
[1712704379487,59.51,69149.0072,0.3,0.90154,0.00013,3.79944]
[1712704384524,59.5,69146.9008,0.3,0.90129,0.00013,3.80621]
[1712704387544,59.49,69157.0311,0.3,0.90266,0.00013,3.76819]
[1712704392580,59.49,69163.9256,0.3,0.90359,0.00013,3.74207]
[1712704395609,59.45,69148.6701,0.3,0.90169,0.00013,3.79515]
[1712704396611,59.45,69158.0269,0.3,0.90293,0.00013,3.76038]
[1712704401645,59.45,69159.808,0.3,0.90319,0.00013,3.75324]
[1712704406680,59.39,69158.9234,0.3,0.90329,0.00013,3.75032]
[1712704411715,59.34,69154.5633,0.3,0.90311,0.00013,3.75146]
[1712704416750,59.29,69152.6549,0.3,0.90304,0.00013,3.75331]
[1712704421784,59.25,69157.0309,0.3,0.90378,0.00013,3.73276]
[1712704426818,59.24,69158.5161,0.3,0.904,0.00013,3.72642]
[1712704431853,59.23,69157.3922,0.3,0.90386,0.00013,3.73028]
[1712704436890,59.23,69157.8529,0.3,0.90393,0.00013,3.72826]
[1712704441926,59.23,69158.9789,0.3,0.90409,0.00013,3.7238]
[1712704446960,59.21,69154.2949,0.3,0.90354,0.00013,3.73937]
[1712704451996,59.18,69155.5544,0.3,0.90381,0.00013,3.73181]
[1712704457032,59.18,69154.9612,0.3,0.90376,0.00013,3.73308]
[1712704460052,59.17,69163.388,0.3,0.90489,0.00013,3.70126]
[1712704465085,59.17,69164.1686,0.3,0.90499,0.00013,3.69831]
[1712704467099,59.17,69155.5512,0.3,0.90387,0.00013,3.73007]
[1712704472135,59.16,69154.6796,0.3,0.90397,0.00013,3.72348]
[1712704477170,59.16,69155.2233,0.3,0.90405,0.00013,3.72122]
[1712704482207,59.16,69155.6756,0.3,0.90412,0.00013,3.7193]
[1712704487240,59.16,69154.9686,0.3,0.90404,0.00013,3.72167]
[1712704492279,59.16,69155.6032,0.3,0.90413,0.00013,3.71908]
[1712704497312,59.15,69154.0094,0.3,0.90393,0.00013,3.72471]
[1712704501339,59.15,69146.2681,0.3,0.90291,0.00013,3.7531]
[1712704505366,59.15,69139.1446,0.3,0.90198,0.00013,3.77914]
[1712704509400,59.14,69125.7741,0.3,0.9002,0.00014,3.82846]
[1712704511414,59.13,69117.6781,0.3,0.89912,0.00014,3.85835]
[1712704516450,59.12,69116.9263,0.3,0.89907,0.00014,3.85963]
[1712704519470,59.11,69107.8822,0.3,0.89786,0.00014,3.89285]
[1712704520479,59.11,69098.2157,0.3,0.89653,0.00014,3.92902]
[1712704522492,59.1,69084.7413,0.3,0.89467,0.00014,3.97937]
[1712704527494,59.09,69087.271,0.3,0.89508,0.00014,3.96812]
[1712704530548,59.07,69095.3507,0.3,0.89627,0.00014,3.93593]
[1712704535582,59.05,69091.2654,0.3,0.89598,0.00014,3.93999]
[1712704540617,59.04,69094.814,0.3,0.89654,0.00014,3.92483]
[1712704543638,59.03,69103.3024,0.3,0.89775,0.00014,3.89178]
[1712704548673,59.02,69110.5119,0.3,0.89879,0.00014,3.86324]
[1712704553709,59.0,69110.299,0.3,0.89881,0.00014,3.86286]
[1712704558743,58.99,69109.8254,0.3,0.89879,0.00014,3.86336]
[1712704562772,58.98,69094.5635,0.3,0.89671,0.00014,3.91996]
[1712704567808,58.96,69090.1323,0.3,0.89616,0.00014,3.93502]
[1712704572844,58.95,69092.6979,0.3,0.89658,0.00014,3.92356]
[1712704577879,58.93,69091.1712,0.3,0.89642,0.00014,3.92773]
[1712704581908,58.92,69101.9325,0.3,0.89797,0.00014,3.88568]
[1712704584928,58.91,69113.1894,0.3,0.89955,0.00014,3.84247]
[1712704589963,58.9,69114.4573,0.3,0.89976,0.00014,3.83663]
[1712704594999,58.89,69109.5367,0.3,0.89933,0.00014,3.84447]
[1712704599025,58.89,69117.7295,0.3,0.90048,0.00014,3.81282]
[1712704601040,58.88,69126.6066,0.3,0.9017,0.00013,3.77911]
[1712704606076,58.87,69132.813,0.3,0.90257,0.00013,3.75506]
[1712704611109,58.88,69137.7186,0.3,0.9032,0.00013,3.73727]
[1712704615141,58.88,69146.5028,0.3,0.90436,0.00013,3.70482]
[1712704617157,58.88,69135.8454,0.3,0.90294,0.00013,3.74463]
[1712704619169,58.88,69126.704,0.3,0.90171,0.00013,3.77877]
[1712704620176,58.88,69113.863,0.3,0.89997,0.00014,3.827]
[1712704625211,58.88,69109.061,0.3,0.89931,0.00014,3.84499]
[1712704629239,58.88,69101.6161,0.3,0.89829,0.00014,3.87296]
[1712704630246,58.88,69088.5443,0.3,0.89648,0.00014,3.92238]
[1712704635282,58.87,69083.1653,0.3,0.89575,0.00014,3.94204]
[1712704640319,58.86,69081.0341,0.3,0.89548,0.00014,3.9493]
[1712704645355,58.85,69083.4206,0.3,0.89585,0.00014,3.93934]
[1712704650389,58.85,69081.5278,0.3,0.89561,0.00014,3.94568]
[1712704653410,58.84,69070.4095,0.3,0.89427,0.00014,3.97804]
[1712704658445,58.83,69071.4586,0.3,0.89444,0.00014,3.97328]
[1712704663481,58.83,69070.6953,0.3,0.89436,0.00014,3.97552]
[1712704668516,58.82,69073.9699,0.3,0.89486,0.00014,3.96219]
[1712704673549,58.81,69073.0006,0.3,0.89475,0.00014,3.96501]
[1712704678585,58.8,69072.7274,0.3,0.89475,0.00014,3.96504]
[1712704683619,58.79,69071.6389,0.3,0.89462,0.00014,3.96834]
[1712704688657,58.79,69061.6013,0.3,0.89322,0.00014,4.00603]
[1712704690669,58.78,69046.0178,0.3,0.89098,0.00015,4.06529]
[1712704693691,58.77,69038.6587,0.3,0.88994,0.00015,4.09277]
[1712704696711,58.76,69045.9588,0.3,0.89104,0.00015,4.06377]
[1712704701747,58.75,69051.0524,0.3,0.89183,0.00015,4.04292]
[1712704706781,58.74,69055.8749,0.3,0.89256,0.00014,4.02329]
[1712704708805,58.74,69064.9913,0.3,0.89389,0.00014,3.98786]
[1712704713838,58.73,69069.7461,0.3,0.89482,0.00014,3.95915]
[1712704717869,58.72,69083.2209,0.3,0.89674,0.00014,3.90721]
[1712704718875,58.72,69093.4205,0.3,0.89817,0.00014,3.86843]
[1712704722902,58.72,69100.5491,0.3,0.89916,0.00014,3.84146]
[1712704727938,58.73,69102.4595,0.3,0.89942,0.00014,3.83439]
[1712704732973,58.73,69108.1907,0.3,0.9002,0.00014,3.81293]
[1712704735994,58.73,69117.1781,0.3,0.90142,0.00014,3.77923]
[1712704741029,58.73,69124.3656,0.3,0.90238,0.00013,3.75276]
[1712704745057,58.74,69111.7657,0.3,0.90065,0.00014,3.80049]
[1712704747071,58.74,69102.4049,0.3,0.89937,0.00014,3.83582]
[1712704752106,58.74,69103.6499,0.3,0.89954,0.00014,3.83105]
[1712704757141,58.74,69104.4968,0.3,0.89966,0.00014,3.82788]
[1712704762175,58.74,69100.0245,0.3,0.89904,0.00014,3.84466]
[1712704767211,58.73,69095.6407,0.3,0.89844,0.00014,3.86105]
[1712704769240,58.73,69102.7854,0.3,0.89943,0.00014,3.83395]
[1712704771254,58.73,69087.8573,0.3,0.89758,0.00014,3.88079]
[1712704776287,58.73,69088.8883,0.3,0.89774,0.00014,3.87642]
[1712704781323,58.72,69088.9084,0.3,0.89776,0.00014,3.87593]
[1712704786358,58.72,69091.0843,0.3,0.89807,0.00014,3.86734]
[1712704791392,58.72,69091.7434,0.3,0.89818,0.00014,3.86453]
[1712704796428,58.71,69089.8431,0.3,0.89792,0.00014,3.87139]
[1712704801464,58.71,69091.1385,0.3,0.89812,0.00014,3.86613]
[1712704806498,58.71,69091.5416,0.3,0.89818,0.00014,3.86428]
[1712704811534,58.71,69091.3009,0.3,0.89816,0.00014,3.8649]
[1712704816568,58.7,69091.0838,0.3,0.89814,0.00014,3.86542]
[1712704819591,58.7,69081.6819,0.3,0.89683,0.00014,3.90093]
[1712704821425,58.7,69071.9863,0.3,0.89547,0.00014,3.93763]
[1712704824425,58.69,69060.9333,0.3,0.89391,0.00014,3.9796]
[1712704829663,58.69,69059.676,0.3,0.89375,0.00014,3.98383]
[1712704830425,58.69,69050.6552,0.3,0.89245,0.00015,4.01834]
[1712704835702,58.68,69048.054,0.3,0.8923,0.00015,4.0183]
[1712704840737,58.68,69055.4162,0.3,0.89337,0.00014,3.98987]
[1712704845771,58.68,69057.1448,0.3,0.89362,0.00014,3.9832]
[1712704849798,58.68,69065.5271,0.3,0.89482,0.00014,3.95119]
[1712704854834,58.68,69066.8655,0.3,0.89501,0.00014,3.94618]
[1712704859869,58.69,69067.7662,0.3,0.89513,0.00014,3.94283]
[1712704862890,58.68,69058.1835,0.3,0.89376,0.00014,3.97954]
[1712704867927,58.68,69056.1332,0.3,0.89347,0.00014,3.98718]
[1712704872962,58.68,69053.1319,0.3,0.89305,0.00014,3.99853]
[1712704876992,58.68,69060.6358,0.3,0.89414,0.00014,3.96956]
[1712704882025,58.68,69064.7758,0.3,0.89472,0.00014,3.95383]
[1712704886053,58.68,69056.7456,0.3,0.89356,0.00014,3.98477]
[1712704891087,58.68,69060.1709,0.3,0.89427,0.00014,3.96211]
[1712704893103,58.69,69067.5885,0.3,0.89532,0.00014,3.93386]
[1712704896139,58.69,69075.6952,0.3,0.89646,0.00014,3.90324]
[1712704897143,58.69,69085.6141,0.3,0.89785,0.00014,3.86564]
[1712704902179,58.7,69090.167,0.3,0.89846,0.00014,3.84921]
[1712704907213,58.71,69090.9355,0.3,0.89854,0.00014,3.84712]
[1712704912250,58.71,69090.5685,0.3,0.89845,0.00014,3.84937]
[1712704917285,58.72,69089.2399,0.3,0.89824,0.00014,3.85523]
[1712704922324,58.73,69087.5163,0.3,0.89797,0.00014,3.86251]
[1712704926352,58.73,69079.1536,0.3,0.89678,0.00014,3.89483]
[1712704928366,58.74,69068.0451,0.3,0.89519,0.00014,3.93758]
[1712704933400,58.75,69076.8793,0.3,0.89641,0.00014,3.90469]
[1712704938426,58.75,69081.6946,0.3,0.89706,0.00014,3.88722]
[1712704943470,58.76,69071.9369,0.3,0.89565,0.00014,3.92528]
[1712704948507,58.77,69075.2643,0.3,0.89609,0.00014,3.91352]
[1712704953542,58.78,69073.9761,0.3,0.89608,0.00014,3.90973]
[1712704958578,58.79,69082.3091,0.3,0.89722,0.00014,3.87911]
[1712704963615,58.8,69088.0145,0.3,0.89798,0.00014,3.85852]
[1712704968647,58.81,69093.0667,0.3,0.89864,0.00014,3.84059]
[1712704973682,58.83,69099.9976,0.3,0.89955,0.00014,3.81574]
[1712704978717,58.84,69099.4743,0.3,0.89943,0.00014,3.81912]
[1712704983754,58.85,69097.9177,0.3,0.89917,0.00014,3.82635]
[1712704988789,58.87,69105.7209,0.3,0.9002,0.00014,3.79826]
[1712704989426,58.87,69114.3243,0.3,0.90136,0.00014,3.76629]
[1712704994832,58.89,69119.522,0.3,0.902,0.00014,3.74865]
[1712704999870,58.9,69123.1441,0.3,0.90242,0.00013,3.73711]
[1712705004902,58.92,69121.4094,0.3,0.90211,0.00014,3.74557]
[1712705005912,58.93,69107.0372,0.3,0.90014,0.00014,3.79977]
[1712705006916,58.93,69099.8542,0.3,0.89914,0.00014,3.82732]
[1712705011950,58.94,69100.2771,0.3,0.89936,0.00014,3.8174]
[1712705016986,58.95,69099.7323,0.3,0.89925,0.00014,3.82052]
[1712705020010,58.97,69107.1411,0.3,0.90023,0.00014,3.7938]
[1712705025042,58.98,69102.0225,0.3,0.89947,0.00014,3.81457]
[1712705030077,58.99,69104.4399,0.3,0.89975,0.00014,3.80691]
[1712705035113,59.01,69106.8246,0.3,0.90002,0.00014,3.79942]
[1712705040150,59.02,69104.8088,0.3,0.89969,0.00014,3.80845]
[1712705045185,59.03,69098.0861,0.3,0.89872,0.00014,3.83498]
[1712705050217,59.05,69101.1386,0.3,0.8991,0.00014,3.82473]
[1712705055253,59.06,69097.716,0.3,0.89858,0.00014,3.8389]
[1712705060301,59.07,69094.2386,0.3,0.89806,0.00014,3.8531]
[1712705065337,59.08,69099.7151,0.3,0.89877,0.00014,3.83359]
[1712705070370,59.09,69102.2728,0.3,0.89908,0.00014,3.82521]
[1712705075405,59.1,69101.8954,0.3,0.8992,0.00014,3.81824]
[1712705080439,59.12,69100.1639,0.3,0.89892,0.00014,3.826]
[1712705085475,59.13,69097.9115,0.3,0.89856,0.00014,3.83566]
[1712705090511,59.14,69099.3601,0.3,0.89872,0.00014,3.83137]
[1712705095545,59.15,69101.2291,0.3,0.89893,0.00014,3.82556]
[1712705100581,59.16,69099.5567,0.3,0.89866,0.00014,3.83302]
[1712705105618,59.17,69100.4468,0.3,0.89874,0.00014,3.83084]
[1712705110653,59.18,69097.4427,0.3,0.89828,0.00014,3.84324]
[1712705114681,59.19,69082.3061,0.3,0.89614,0.00014,3.90111]
[1712705119715,59.2,69078.7019,0.3,0.8956,0.00014,3.91546]
[1712705124752,59.21,69082.0292,0.3,0.89604,0.00014,3.90367]
[1712705129786,59.21,69078.775,0.3,0.89555,0.00014,3.91689]
[1712705133448,59.22,69064.2785,0.3,0.89369,0.00014,3.96272]
[1712705137844,59.22,69046.7871,0.3,0.89114,0.00015,4.02971]
[1712705139425,59.22,69032.6198,0.3,0.88907,0.00015,4.08398]
[1712705143886,59.22,69041.5221,0.3,0.89038,0.00015,4.04972]
[1712705147912,59.22,69053.6968,0.3,0.89216,0.00014,4.00315]
[1712705152948,59.22,69049.5225,0.3,0.89154,0.00015,4.01928]
[1712705157983,59.22,69047.2618,0.3,0.89121,0.00015,4.02804]
[1712705160426,59.22,69036.0459,0.3,0.88957,0.00015,4.07091]
[1712705163425,59.22,69027.5576,0.3,0.88832,0.00015,4.10328]
[1712705164905,59.22,69027.5576,0.3,0.88832,0.00015,4.10328]
[1712705166425,59.22,69020.1772,0.3,0.88723,0.00015,4.13134]
[1712705171353,59.21,69025.6119,0.3,0.88806,0.00015,4.10988]
[1712705177115,59.2,69019.6863,0.3,0.88721,0.00015,4.13182]
[1712705182150,59.19,69016.9861,0.3,0.88684,0.00015,4.14143]
[1712705187184,59.19,69010.9619,0.3,0.88597,0.00015,4.16383]
[1712705192221,59.18,69006.7923,0.3,0.88559,0.00015,4.16927]
[1712705197256,59.17,69009.7928,0.3,0.88607,0.00015,4.15696]
[1712705202290,59.16,69014.7942,0.3,0.88686,0.00015,4.13669]
[1712705207325,59.15,69016.147,0.3,0.8871,0.00015,4.13067]
[1712705210351,59.15,69024.2728,0.3,0.88833,0.00015,4.09891]
[1712705212365,59.15,69033.7557,0.3,0.88974,0.00015,4.06231]
[1712705217399,59.15,69036.2242,0.3,0.89011,0.00015,4.0526]
[1712705222435,59.14,69037.72,0.3,0.89036,0.00015,4.0462]
[1712705226425,59.13,69028.9076,0.3,0.88908,0.00015,4.07943]
[1712705229425,59.13,69020.0021,0.3,0.88778,0.00015,4.11308]
[1712705234519,59.12,69021.5366,0.3,0.88804,0.00015,4.10629]
[1712705239555,59.11,69020.1,0.3,0.88785,0.00015,4.1113]
[1712705241426,59.11,69011.3787,0.3,0.88655,0.00015,4.14469]
[1712705246604,59.1,69012.1841,0.3,0.8867,0.00015,4.14077]
[1712705251638,59.09,69012.0937,0.3,0.88694,0.00015,4.13048]
[1712705256675,59.09,69011.1436,0.3,0.88682,0.00015,4.13345]
[1712705261709,59.08,69011.2317,0.3,0.88687,0.00015,4.13235]
[1712705266743,59.07,69012.4885,0.3,0.88708,0.00015,4.12678]
[1712705271779,59.06,69012.5386,0.3,0.88712,0.00015,4.1259]
[1712705273792,59.06,69004.8255,0.3,0.88596,0.00015,4.15545]
[1712705275809,59.06,68992.9766,0.3,0.88417,0.00015,4.20104]
[1712705280842,59.04,68990.607,0.3,0.88386,0.00015,4.209]
[1712705284870,59.03,68980.8047,0.3,0.88239,0.00016,4.2461]
[1712705286889,59.03,68965.8999,0.3,0.88008,0.00016,4.30391]
[1712705289425,59.02,68955.4954,0.3,0.87846,0.00016,4.34411]
[1712705294939,59.01,68961.3457,0.3,0.87943,0.00016,4.31993]
[1712705296954,59.0,68950.608,0.3,0.87775,0.00016,4.36145]
[1712705297962,59.0,68937.3059,0.3,0.87563,0.00016,4.41343]
[1712705302996,58.98,68924.5414,0.3,0.87365,0.00016,4.46158]
[1712705305012,58.97,68908.0532,0.3,0.87097,0.00017,4.52621]
[1712705310044,58.95,68908.6781,0.3,0.87116,0.00017,4.52162]
[1712705313065,58.93,68915.9206,0.3,0.87264,0.00016,4.48152]
[1712705318102,58.91,68916.4011,0.3,0.8728,0.00016,4.47754]
[1712705322129,58.89,68929.3103,0.3,0.87498,0.00016,4.42486]
[1712705327164,58.88,68930.9363,0.3,0.87531,0.00016,4.41679]
[1712705330186,58.87,68922.5359,0.3,0.87398,0.00016,4.44899]
[1712705331426,58.86,68913.9213,0.3,0.8726,0.00016,4.48233]
[1712705336227,58.84,68921.531,0.3,0.87392,0.00016,4.45054]
[1712705341263,58.82,68921.3251,0.3,0.87396,0.00016,4.4495]
[1712705346296,58.8,68918.5435,0.3,0.87358,0.00016,4.45862]
[1712705351331,58.78,68920.9405,0.3,0.87407,0.00016,4.4468]
[1712705356366,58.76,68919.894,0.3,0.87397,0.00016,4.44918]
[1712705361404,58.74,68917.0758,0.3,0.87357,0.00016,4.45871]
[1712705365430,58.73,68925.3332,0.3,0.87497,0.00016,4.42475]
[1712705369459,58.72,68932.7796,0.3,0.87622,0.00016,4.3943]
[1712705374493,58.71,68935.9282,0.3,0.877,0.00016,4.37089]
[1712705379530,58.7,68939.8098,0.3,0.87766,0.00016,4.35468]
[1712705384565,58.7,68942.8264,0.3,0.87817,0.00016,4.3419]
[1712705389600,58.69,68945.1824,0.3,0.87859,0.00016,4.3317]
[1712705394640,58.68,68948.2115,0.3,0.87911,0.00016,4.31864]
[1712705398667,58.67,68960.1108,0.3,0.88103,0.00016,4.27099]
[1712705400425,58.67,68968.8215,0.3,0.88241,0.00016,4.23652]
[1712705403426,58.66,68961.0883,0.3,0.8812,0.00016,4.26668]
[1712705408736,58.66,68958.5912,0.3,0.88084,0.00016,4.27576]
[1712705413771,58.64,68964.2071,0.3,0.88177,0.00016,4.25246]
[1712705418807,58.63,68968.0661,0.3,0.88241,0.00016,4.23631]
[1712705423842,58.63,68965.2516,0.3,0.88201,0.00016,4.24641]
[1712705428876,58.61,68966.5735,0.3,0.88226,0.00016,4.24013]
[1712705433911,58.6,68966.8693,0.3,0.88258,0.00016,4.22796]
[1712705438946,58.59,68967.7989,0.3,0.88276,0.00016,4.22327]
[1712705443981,58.58,68967.7674,0.3,0.8828,0.00016,4.22237]
[1712705449015,58.57,68967.4843,0.3,0.88279,0.00016,4.22248]
[1712705454052,58.56,68965.6513,0.3,0.88254,0.00016,4.22868]
[1712705459088,58.55,68967.0163,0.3,0.8828,0.00016,4.2223]
[1712705464121,58.54,68965.1412,0.3,0.88254,0.00016,4.22869]
[1712705469155,58.53,68965.4337,0.3,0.88263,0.00016,4.22651]
[1712705473187,58.53,68974.635,0.3,0.88409,0.00016,4.18967]
[1712705478223,58.52,68984.8224,0.3,0.8857,0.00015,4.14897]
[1712705480239,58.52,68992.3463,0.3,0.88686,0.00015,4.11932]
[1712705485276,58.51,68995.0866,0.3,0.88729,0.00015,4.10824]
[1712705486282,58.51,68987.6048,0.3,0.88615,0.00015,4.13741]
[1712705487291,58.51,68973.028,0.3,0.8839,0.00016,4.19441]
[1712705488295,58.51,68961.5901,0.3,0.88212,0.00016,4.23938]
[1712705489302,58.51,68954.4063,0.3,0.88098,0.00016,4.26765]
[1712705492325,58.51,68936.2348,0.3,0.87832,0.00016,4.32927]
[1712705494338,58.5,68926.4402,0.3,0.87675,0.00016,4.36773]
[1712705499374,58.49,68927.3668,0.3,0.87695,0.00016,4.36303]
[1712705504408,58.48,68923.2323,0.3,0.8763,0.00016,4.37874]
[1712705509448,58.48,68920.9478,0.3,0.87595,0.00016,4.3874]
[1712705514484,58.47,68920.2249,0.3,0.87585,0.00016,4.38979]
[1712705519517,58.47,68919.9586,0.3,0.87583,0.00016,4.39031]
[1712705524551,58.46,68925.2202,0.3,0.8767,0.00016,4.36894]
[1712705526566,58.46,68935.6251,0.3,0.87839,0.00016,4.32756]
[1712705531601,58.47,68937.7097,0.3,0.87872,0.00016,4.31937]
[1712705536635,58.47,68941.5537,0.3,0.87933,0.00016,4.30421]
[1712705541671,58.47,68938.7472,0.3,0.87889,0.00016,4.31525]
[1712705543686,58.46,68927.6932,0.3,0.87712,0.00016,4.35868]
[1712705544693,58.46,68916.917,0.3,0.87537,0.00016,4.40127]
[1712705549727,58.44,68922.5021,0.3,0.87634,0.00016,4.37762]
[1712705553756,58.43,68914.1924,0.3,0.87526,0.00016,4.39959]
[1712705558792,58.42,68907.5651,0.3,0.87423,0.00017,4.42442]
[1712705563838,58.4,68909.2868,0.3,0.87458,0.00017,4.41593]
[1712705566856,58.39,68900.4477,0.3,0.87316,0.00017,4.45026]
[1712705571890,58.37,68899.1349,0.3,0.87301,0.00017,4.45392]
[1712705576926,58.36,68898.2034,0.3,0.8729,0.00017,4.45647]
[1712705577428,58.36,68890.8777,0.3,0.87169,0.00017,4.48549]
[1712705582966,58.34,68890.4487,0.3,0.8717,0.00017,4.48512]
[1712705583166,58.34,68890.4487,0.3,0.8717,0.00017,4.48512]
[1712705589009,58.32,68894.3103,0.3,0.87243,0.00017,4.46771]
[1712705589872,58.32,68894.3103,0.3,0.87243,0.00017,4.46771]
[1712705592030,58.31,68902.8341,0.3,0.87388,0.00017,4.43268]
[1712705594045,58.3,68913.6766,0.3,0.8757,0.00016,4.3888]
[1712705599080,58.29,68915.8655,0.3,0.87611,0.00016,4.37868]
[1712705602101,58.28,68898.3247,0.3,0.87325,0.00017,4.44795]
[1712705607136,58.26,68899.0362,0.3,0.87343,0.00017,4.44353]
[1712705612172,58.25,68897.6938,0.3,0.8735,0.00017,4.4373]
[1712705614187,58.24,68889.2183,0.3,0.87211,0.00017,4.47064]
[1712705616200,58.23,68881.3567,0.3,0.87082,0.00017,4.50147]
[1712705621237,58.21,68884.2387,0.3,0.87138,0.00017,4.48815]
[1712705626272,58.2,68883.4037,0.3,0.8713,0.00017,4.48989]
[1712705629293,58.19,68891.2583,0.3,0.87266,0.00017,4.45738]
[1712705634332,58.17,68890.9458,0.3,0.87267,0.00017,4.4572]
[1712705639379,58.16,68896.5332,0.3,0.87366,0.00017,4.43335]
[1712705644398,58.14,68888.7882,0.3,0.87243,0.00017,4.46292]
[1712705649425,58.12,68885.7319,0.3,0.87199,0.00017,4.47343]
[1712705653460,58.11,68893.9913,0.3,0.87343,0.00017,4.4389]
[1712705658497,58.1,68895.9373,0.3,0.87381,0.00017,4.42959]
[1712705662526,58.08,68884.7803,0.3,0.87199,0.00017,4.47321]
[1712705667562,58.06,68888.4878,0.3,0.87269,0.00017,4.45657]
[1712705671594,58.05,68895.5484,0.3,0.87415,0.00017,4.4169]
[1712705676631,58.04,68901.8102,0.3,0.87526,0.00017,4.39011]
[1712705679425,58.03,68909.4674,0.3,0.87656,0.00016,4.35851]
[1712705682426,58.02,68918.3294,0.3,0.87804,0.00016,4.32229]
[1712705684685,58.02,68928.2597,0.3,0.87967,0.00016,4.28222]
[1712705689722,58.01,68925.5358,0.3,0.87927,0.00016,4.29221]
[1712705692744,58.0,68913.7691,0.3,0.87737,0.00016,4.33865]
[1712705697778,57.99,68913.4582,0.3,0.87737,0.00016,4.33863]
[1712705702813,57.97,68916.4759,0.3,0.87793,0.00016,4.3251]
[1712705705835,57.97,68924.1926,0.3,0.8792,0.00016,4.29382]
[1712705710869,57.96,68926.247,0.3,0.87957,0.00016,4.28475]
[1712705712884,57.96,68934.7728,0.3,0.88096,0.00016,4.25029]
[1712705717919,57.95,68936.9953,0.3,0.88134,0.00016,4.24085]
[1712705720941,57.95,68945.1217,0.3,0.88264,0.00016,4.20825]
[1712705725984,57.95,68949.4165,0.3,0.88334,0.00016,4.19091]
[1712705731018,57.94,68954.0523,0.3,0.8843,0.00016,4.1625]
[1712705735048,57.95,68961.1961,0.3,0.88541,0.00016,4.13434]
[1712705740084,57.95,68966.0544,0.3,0.88617,0.00016,4.11522]
[1712705745120,57.95,68963.0809,0.3,0.88571,0.00016,4.12683]
[1712705746127,57.94,68952.9046,0.3,0.88412,0.00016,4.16705]
[1712705748140,57.94,68935.3934,0.3,0.88135,0.00016,4.23634]
[1712705753178,57.93,68931.8815,0.3,0.88083,0.00016,4.24924]
[1712705756197,57.93,68941.1432,0.3,0.88233,0.00016,4.21178]
[1712705760226,57.92,68948.5597,0.3,0.88353,0.00016,4.18171]
[1712705762240,57.92,68955.9889,0.3,0.88471,0.00016,4.15204]
[1712705767275,57.91,68949.71,0.3,0.88374,0.00016,4.17651]
[1712705769290,57.91,68938.0315,0.3,0.88189,0.00016,4.22266]
[1712705774323,57.9,68932.3386,0.3,0.88102,0.00016,4.24442]
[1712705779358,57.89,68933.563,0.3,0.88125,0.00016,4.23854]
[1712705783387,57.88,68922.6059,0.3,0.87951,0.00016,4.28158]
[1712705788423,57.88,68928.773,0.3,0.88054,0.00016,4.25618]
[1712705793425,57.87,68928.0992,0.3,0.88069,0.00016,4.24827]
[1712705799426,57.86,68930.0039,0.3,0.88102,0.00016,4.24002]
[1712705803529,57.86,68940.6334,0.3,0.88274,0.00016,4.19734]
[1712705806547,57.86,68947.8942,0.3,0.88389,0.00016,4.16843]
[1712705811583,57.86,68954.6912,0.3,0.88496,0.00016,4.14159]
[1712705816617,57.86,68953.5879,0.3,0.88478,0.00016,4.14616]
[1712705821654,57.86,68941.1956,0.3,0.88281,0.00016,4.19551]
[1712705823426,57.86,68929.7478,0.3,0.88098,0.00016,4.24102]
[1712705828702,57.86,68933.198,0.3,0.88155,0.00016,4.22682]
[1712705833736,57.85,68928.3119,0.3,0.88078,0.00016,4.24582]
[1712705838774,57.85,68927.6855,0.3,0.88071,0.00016,4.24779]
[1712705840787,57.85,68920.2607,0.3,0.87951,0.00016,4.27723]
[1712705845822,57.84,68925.2226,0.3,0.88035,0.00016,4.25658]
[1712705848842,57.83,68918.1048,0.3,0.87921,0.00016,4.28461]
[1712705853426,57.82,68910.5828,0.3,0.87825,0.00016,4.3039]
[1712705854885,57.82,68902.0005,0.3,0.87684,0.00017,4.33814]
[1712705859919,57.81,68905.9251,0.3,0.87754,0.00016,4.32119]
[1712705861933,57.81,68914.2024,0.3,0.87892,0.00016,4.28741]
[1712705866968,57.8,68914.4226,0.3,0.87899,0.00016,4.28566]
[1712705869988,57.79,68924.4832,0.3,0.88064,0.00016,4.24496]
[1712705875025,57.79,68924.7989,0.3,0.88071,0.00016,4.2432]
[1712705880063,57.78,68924.9423,0.3,0.88076,0.00016,4.24212]
[1712705883081,57.78,68916.6055,0.3,0.87942,0.00016,4.27516]
[1712705888115,57.77,68910.3502,0.3,0.87843,0.00016,4.29937]
[1712705893159,57.76,68909.4579,0.3,0.87831,0.00016,4.30215]
[1712705898192,57.75,68911.914,0.3,0.87876,0.00016,4.29132]
[1712705901216,57.75,68931.3777,0.3,0.88193,0.00016,4.21302]
[1712705906250,57.75,68929.6268,0.3,0.88166,0.00016,4.21971]
[1712705911285,57.74,68930.2406,0.3,0.882,0.00016,4.20692]
[1712705916319,57.74,68930.3685,0.3,0.88203,0.00016,4.20615]
[1712705921354,57.74,68935.1209,0.3,0.8828,0.00016,4.18696]
[1712705926388,57.74,68941.2521,0.3,0.88378,0.00016,4.16249]
[1712705931425,57.74,68939.5425,0.3,0.88351,0.00016,4.16936]
[1712705936460,57.74,68941.5555,0.3,0.88383,0.00016,4.16139]
[1712705941502,57.74,68940.967,0.3,0.88373,0.00016,4.16379]
[1712705946534,57.74,68940.0988,0.3,0.88359,0.00016,4.16727]
[1712705951568,57.74,68945.3402,0.3,0.88442,0.00016,4.14646]
[1712705955425,57.74,68952.8797,0.3,0.8856,0.00016,4.11672]
[1712705958426,57.75,68963.5558,0.3,0.88726,0.00016,4.07473]
[1712705963654,57.75,68967.9901,0.3,0.88792,0.00015,4.058]
[1712705968687,57.76,68966.3926,0.3,0.88764,0.00016,4.06512]
[1712705973723,57.77,68966.4395,0.3,0.88785,0.00016,4.05571]
[1712705978758,57.78,68968.1382,0.3,0.88808,0.00015,4.0498]
[1712705983792,57.78,68967.6677,0.3,0.88797,0.00015,4.05246]
[1712705986813,57.79,68975.5656,0.3,0.88917,0.00015,4.02185]
[1712705991848,57.8,68980.5466,0.3,0.8899,0.00015,4.00328]
[1712705996883,57.81,68977.7683,0.3,0.88944,0.00015,4.0151]
[1712706001920,57.82,68979.5158,0.3,0.88968,0.00015,4.009]
[1712706002927,57.82,68972.1592,0.3,0.88854,0.00015,4.03805]
[1712706005946,57.82,68981.3071,0.3,0.88994,0.00015,4.00227]
[1712706010982,57.82,68979.841,0.3,0.8897,0.00015,4.00848]
[1712706016016,57.83,68978.0263,0.3,0.8894,0.00015,4.01598]
[1712706018426,57.83,68969.9188,0.3,0.88815,0.00015,4.04812]
[1712706024073,57.83,68967.0883,0.3,0.8877,0.00016,4.05955]
[1712706029108,57.84,68976.7567,0.3,0.88918,0.00015,4.02184]
[1712706034144,57.84,68978.2403,0.3,0.88961,0.00015,4.00649]
[1712706036425,57.84,68986.956,0.3,0.89094,0.00015,3.97249]
[1712706042199,57.85,68989.758,0.3,0.89133,0.00015,3.96234]
[1712706047234,57.86,68989.9818,0.3,0.89134,0.00015,3.96201]
[1712706049248,57.86,68997.8252,0.3,0.89251,0.00015,3.93181]
[1712706050255,57.86,69008.5278,0.3,0.8941,0.00015,3.89031]
[1712706052270,57.87,69016.5907,0.3,0.89527,0.00015,3.8595]
[1712706057304,57.88,69018.3755,0.3,0.8955,0.00015,3.85372]
[1712706058312,57.88,69026.3987,0.3,0.89665,0.00015,3.82328]
[1712706060326,57.89,69037.1267,0.3,0.89818,0.00014,3.78261]
[1712706062639,57.9,69033.2112,0.3,0.89758,0.00015,3.79847]
[1712706068387,57.92,69024.6501,0.3,0.89625,0.00015,3.83374]
[1712706073421,57.93,69023.6985,0.3,0.89606,0.00015,3.83889]
[1712706078425,57.95,69022.5537,0.3,0.89584,0.00015,3.84482]
[1712706081425,57.96,69004.6742,0.3,0.89316,0.00015,3.91498]
[1712706086511,57.96,68996.0938,0.3,0.89184,0.00015,3.94928]
[1712706091547,57.97,69000.0725,0.3,0.89264,0.00015,3.92467]
[1712706092555,57.97,69010.2116,0.3,0.89414,0.00015,3.88546]
[1712706097591,57.99,69016.7629,0.3,0.89506,0.00015,3.86133]
[1712706102425,58.0,69024.8481,0.3,0.8962,0.00015,3.83148]
[1712706105425,58.01,69031.9522,0.3,0.8972,0.00015,3.80504]
[1712706110685,58.02,69038.7802,0.3,0.89813,0.00014,3.78025]
[1712706113708,58.04,69050.9391,0.3,0.89981,0.00014,3.73522]
[1712706116728,58.05,69059.7882,0.3,0.90102,0.00014,3.7028]
[1712706119751,58.07,69052.4702,0.3,0.89993,0.00014,3.73203]
[1712706123427,58.08,69060.0991,0.3,0.90095,0.00014,3.70469]
[1712706128812,58.1,69060.1532,0.3,0.90088,0.00014,3.70673]
[1712706133847,58.12,69060.1644,0.3,0.9008,0.00014,3.7089]
[1712706138882,58.14,69056.1412,0.3,0.90016,0.00014,3.72622]
[1712706139888,58.15,69046.68,0.3,0.8988,0.00014,3.76263]
[1712706144924,58.16,69044.0037,0.3,0.89837,0.00014,3.77411]
[1712706145931,58.16,69052.0172,0.3,0.89951,0.00014,3.74362]
[1712706147426,58.16,69061.8923,0.3,0.90089,0.00014,3.70638]
[1712706152980,58.17,69062.2125,0.3,0.90112,0.00014,3.69644]
[1712706156000,58.18,69071.013,0.3,0.90233,0.00014,3.66378]
[1712706158015,58.19,69080.2158,0.3,0.90358,0.00014,3.62965]
[1712706163062,58.2,69079.6208,0.3,0.90344,0.00014,3.63353]
[1712706168101,58.22,69079.5132,0.3,0.90337,0.00014,3.63557]
[1712706173134,58.23,69086.4886,0.3,0.90427,0.00014,3.61098]
[1712706178169,58.25,69088.639,0.3,0.9045,0.00014,3.60468]
[1712706183205,58.27,69092.0224,0.3,0.9049,0.00014,3.59374]
[1712706188239,58.29,69091.7956,0.3,0.9048,0.00014,3.59643]
[1712706193273,58.3,69090.9754,0.3,0.90462,0.00014,3.60136]
[1712706198308,58.32,69091.6681,0.3,0.90465,0.00014,3.60061]
[1712706202336,58.34,69083.3693,0.3,0.90345,0.00014,3.63358]
[1712706207371,58.35,69077.5308,0.3,0.9026,0.00014,3.65672]
[1712706207433,58.35,69088.2888,0.3,0.90407,0.00014,3.61657]
[1712706213413,58.37,69096.3745,0.3,0.90532,0.00014,3.57873]
[1712706216425,58.39,69106.734,0.3,0.90668,0.00013,3.54122]
[1712706221473,58.41,69111.4103,0.3,0.90723,0.00013,3.52592]
[1712706226507,58.42,69105.2881,0.3,0.90634,0.00013,3.55064]
[1712706231551,58.44,69103.3959,0.3,0.90602,0.00014,3.55953]
[1712706236585,58.46,69102.777,0.3,0.90587,0.00014,3.56363]
[1712706241621,58.48,69104.4778,0.3,0.90604,0.00014,3.55911]
[1712706246656,58.49,69107.6913,0.3,0.9064,0.00013,3.54902]
[1712706251692,58.51,69111.9211,0.3,0.9069,0.00013,3.53527]
[1712706256727,58.53,69116.8515,0.3,0.90749,0.00013,3.51904]
[1712706261761,58.55,69125.6989,0.3,0.90858,0.00013,3.48859]
[1712706266796,58.58,69132.0236,0.3,0.90934,0.00013,3.46753]
[1712706269817,58.59,69121.5788,0.3,0.90791,0.00013,3.50726]
[1712706273845,58.6,69107.6263,0.3,0.90621,0.00013,3.55081]
[1712706278881,58.62,69106.2627,0.3,0.90596,0.00013,3.55771]
[1712706283914,58.64,69119.3222,0.3,0.90764,0.00013,3.51131]
[1712706287944,58.66,69129.9345,0.3,0.90898,0.00013,3.47396]
[1712706289957,58.66,69122.3239,0.3,0.90795,0.00013,3.50274]
[1712706294425,58.68,69130.3511,0.3,0.90894,0.00013,3.47519]
[1712706298013,58.7,69137.8321,0.3,0.90987,0.00013,3.44907]
[1712706303049,58.8,69144.8653,0.3,0.91041,0.00013,3.43413]
[1712706308085,59.02,69145.7692,0.3,0.90972,0.00013,3.45372]
[1712706313118,59.23,69151.7093,0.3,0.90974,0.00013,3.45356]
[1712706316138,59.35,69166.9755,0.3,0.91124,0.00013,3.41148]
[1712706320168,59.54,69174.2669,0.3,0.91149,0.00013,3.40485]
[1712706321955,59.59,69173.0586,0.3,0.91117,0.00013,3.41383]
[1712706327221,59.7,69181.3787,0.3,0.91183,0.00013,3.39524]
[1712706328229,59.7,69190.863,0.3,0.91301,0.00012,3.36193]
[1712706333263,59.73,69193.1878,0.3,0.91342,0.00012,3.3467]
[1712706335278,59.74,69178.9693,0.3,0.91161,0.00013,3.39814]
[1712706337292,59.75,69171.2107,0.3,0.91059,0.00013,3.42679]
[1712706342328,59.77,69169.7722,0.3,0.91034,0.00013,3.43401]
[1712706347361,59.78,69171.1124,0.3,0.91045,0.00013,3.43085]
[1712706352395,59.8,69171.2514,0.3,0.91042,0.00013,3.43184]
[1712706357425,59.81,69169.7857,0.3,0.91018,0.00013,3.43857]
[1712706359445,59.82,69154.8941,0.3,0.90824,0.00013,3.49266]
[1712706361459,59.82,69161.9969,0.3,0.90914,0.00013,3.46775]
[1712706366495,59.84,69160.3378,0.3,0.90888,0.00013,3.47502]
[1712706371532,59.85,69172.5132,0.3,0.91039,0.00013,3.4325]
[1712706374553,59.94,69183.4677,0.3,0.91144,0.00013,3.40306]
[1712706379587,60.02,69178.754,0.3,0.91057,0.00013,3.4279]
[1712706384623,60.03,69171.3082,0.3,0.90957,0.00013,3.45593]
[1712706389657,60.05,69171.5948,0.3,0.90956,0.00013,3.45618]
[1712706394693,60.06,69172.6564,0.3,0.90987,0.00013,3.44407]
[1712706397714,60.07,69186.2958,0.3,0.91156,0.00013,3.39638]
[1712706402761,60.09,69193.9714,0.3,0.91246,0.00012,3.37101]
[1712706407795,60.11,69193.3868,0.3,0.91232,0.00013,3.37493]
[1712706412830,60.13,69195.4118,0.3,0.91251,0.00012,3.36965]
[1712706417867,60.18,69205.7889,0.3,0.9136,0.00012,3.33882]
[1712706419879,60.27,69213.07,0.3,0.91418,0.00012,3.3222]
[1712706423909,60.29,69199.9565,0.3,0.91251,0.00012,3.36998]
[1712706428942,60.3,69202.916,0.3,0.91281,0.00012,3.36139]
[1712706431965,60.32,69212.9849,0.3,0.91401,0.00012,3.32723]
[1712706435991,60.41,69223.8601,0.3,0.915,0.00012,3.29893]
[1712706441027,60.47,69222.6312,0.3,0.91465,0.00012,3.30905]
[1712706443042,60.48,69213.7065,0.3,0.91354,0.00012,3.341]
[1712706444048,60.48,69201.0008,0.3,0.91195,0.00012,3.38599]
[1712706449084,60.5,69208.5697,0.3,0.91283,0.00012,3.36105]
[1712706451097,60.51,69216.1123,0.3,0.91395,0.00012,3.32583]
[1712706456132,60.53,69221.1031,0.3,0.91448,0.00012,3.31058]
[1712706461166,60.55,69223.769,0.3,0.91474,0.00012,3.30326]
[1712706463185,60.55,69206.3946,0.3,0.91258,0.00012,3.36475]
[1712706464192,60.56,69192.7734,0.3,0.91087,0.00013,3.41304]
[1712706466203,60.56,69177.3301,0.3,0.90889,0.00013,3.46829]
[1712706471237,60.57,69171.5544,0.3,0.90812,0.00013,3.48977]
[1712706476272,60.58,69172.5228,0.3,0.90821,0.00013,3.48722]
[1712706479292,60.59,69192.9398,0.3,0.91079,0.00013,3.41541]
[1712706482313,60.59,69184.9644,0.3,0.90975,0.00013,3.44444]
[1712706483322,60.6,69197.6215,0.3,0.91134,0.00013,3.39998]
[1712706488359,60.61,69194.6795,0.3,0.91092,0.00013,3.41178]
[1712706491379,60.62,69208.6358,0.3,0.91263,0.00012,3.36353]
[1712706496415,60.64,69206.9097,0.3,0.91235,0.00012,3.37125]
[1712706501431,60.65,69208.5524,0.3,0.9125,0.00012,3.36703]
[1712706506486,60.68,69220.8309,0.3,0.91393,0.00012,3.32665]
[1712706507425,60.68,69228.6061,0.3,0.91487,0.00012,3.29979]
[1712706512527,60.69,69229.6647,0.3,0.91517,0.00012,3.28755]
[1712706517564,60.72,69240.2188,0.3,0.91635,0.00012,3.25372]
[1712706522598,60.72,69236.4626,0.3,0.91588,0.00012,3.26723]
[1712706527634,60.73,69240.207,0.3,0.91631,0.00012,3.255]
[1712706532668,60.73,69238.021,0.3,0.91603,0.00012,3.26311]
[1712706537703,60.74,69239.1733,0.3,0.91614,0.00012,3.25972]
[1712706542739,60.74,69227.2787,0.3,0.91469,0.00012,3.30141]
[1712706544753,60.75,69219.8863,0.3,0.91377,0.00012,3.32773]
[1712706549787,60.75,69218.7846,0.3,0.91363,0.00012,3.33179]
[1712706554823,60.75,69220.1984,0.3,0.91379,0.00012,3.32707]
[1712706558427,60.75,69208.0363,0.3,0.9123,0.00012,3.36959]
[1712706558854,60.75,69194.4461,0.3,0.9106,0.00013,3.4173]
[1712706563889,60.75,69186.9849,0.3,0.90967,0.00013,3.44327]
[1712706568924,60.75,69187.9702,0.3,0.90981,0.00013,3.43934]
[1712706573460,60.74,69178.3996,0.3,0.90883,0.00013,3.46321]
[1712706575972,60.74,69160.6417,0.3,0.90654,0.00013,3.52628]
[1712706581007,60.74,69162.7592,0.3,0.90684,0.00013,3.51825]
[1712706586042,60.74,69162.4917,0.3,0.90679,0.00013,3.51957]
[1712706591078,60.75,69158.8072,0.3,0.90629,0.00013,3.53329]
[1712706596113,60.75,69153.0231,0.3,0.90552,0.00013,3.55437]
[1712706601147,60.75,69149.941,0.3,0.9051,0.00013,3.56572]
[1712706606181,60.75,69143.4713,0.3,0.90424,0.00013,3.5892]
[1712706609205,60.75,69123.4108,0.3,0.90156,0.00014,3.66165]
[1712706612224,60.75,69132.6849,0.3,0.90282,0.00013,3.6278]
[1712706617260,60.75,69140.2023,0.3,0.90383,0.00013,3.60049]
[1712706620280,60.75,69130.5493,0.3,0.90254,0.00013,3.63532]
[1712706621287,60.75,69122.6821,0.3,0.90148,0.00014,3.66377]
[1712706626323,60.74,69129.8861,0.3,0.90247,0.00013,3.63714]
[1712706631360,60.74,69134.4038,0.3,0.90331,0.00013,3.61077]
[1712706636393,60.74,69138.6918,0.3,0.90388,0.00013,3.59529]
[1712706641429,60.74,69136.5275,0.3,0.90359,0.00013,3.60307]
[1712706646465,60.74,69138.5117,0.3,0.90386,0.00013,3.59588]
[1712706647469,60.74,69151.4724,0.3,0.90557,0.00013,3.54932]
[1712706652508,60.75,69156.3877,0.3,0.90619,0.00013,3.53218]
[1712706655525,60.75,69163.8395,0.3,0.90715,0.00013,3.50593]
[1712706659554,60.75,69150.0127,0.3,0.90533,0.00013,3.55581]
[1712706664590,60.76,69143.6036,0.3,0.90447,0.00013,3.57913]
[1712706665596,60.76,69134.9861,0.3,0.90333,0.00013,3.61019]
[1712706670633,60.75,69132.7054,0.3,0.90303,0.00013,3.61833]
[1712706675669,60.75,69126.9745,0.3,0.90227,0.00013,3.63882]
[1712706680706,60.75,69127.3578,0.3,0.90233,0.00013,3.63715]
[1712706683724,60.75,69138.3918,0.3,0.90381,0.00013,3.59717]
[1712706685738,60.75,69130.7449,0.3,0.90279,0.00013,3.62473]
[1712706687425,60.75,69120.4938,0.3,0.90141,0.00014,3.66176]
[1712706692787,60.74,69116.714,0.3,0.90114,0.00014,3.6651]
[1712706697825,60.74,69116.5295,0.3,0.90113,0.00014,3.6654]
[1712706702859,60.74,69111.9132,0.3,0.9005,0.00014,3.68239]
[1712706707894,60.73,69113.0122,0.3,0.90066,0.00014,3.67798]
[1712706712931,60.73,69120.8691,0.3,0.90174,0.00014,3.64903]
[1712706717967,60.73,69124.0595,0.3,0.90219,0.00014,3.63709]
[1712706723000,60.72,69123.677,0.3,0.90215,0.00014,3.63817]
[1712706726020,60.72,69130.9596,0.3,0.90313,0.00013,3.6117]
[1712706726428,60.72,69142.7215,0.3,0.9047,0.00013,3.56929]
[1712706728037,60.73,69159.8871,0.3,0.90694,0.00013,3.50791]
[1712706734083,60.73,69166.4813,0.3,0.90777,0.00013,3.48529]
[1712706738426,60.74,69173.8484,0.3,0.90869,0.00013,3.45976]
[1712706744154,60.75,69174.5137,0.3,0.90873,0.00013,3.45862]
[1712706749189,60.76,69176.175,0.3,0.90891,0.00013,3.45372]
[1712706754225,60.77,69179.8432,0.3,0.90957,0.00013,3.43184]
[1712706755232,60.78,69196.5382,0.3,0.91164,0.00013,3.37381]
[1712706760266,60.8,69188.8047,0.3,0.9106,0.00013,3.40295]
[1712706765303,60.81,69190.2123,0.3,0.91073,0.00013,3.39946]
[1712706770336,60.83,69197.1369,0.3,0.91155,0.00013,3.37655]
[1712706775372,60.85,69207.429,0.3,0.91277,0.00012,3.34218]
[1712706778395,60.86,69194.9453,0.3,0.91118,0.00013,3.38692]
[1712706783425,60.88,69193.3265,0.3,0.9109,0.00013,3.39469]
[1712706785443,60.88,69183.1395,0.3,0.90959,0.00013,3.43131]
[1712706788464,60.89,69173.5621,0.3,0.90833,0.00013,3.46614]
[1712706793499,60.91,69178.4187,0.3,0.90891,0.00013,3.45038]
[1712706798534,60.92,69176.1105,0.3,0.90856,0.00013,3.46005]
[1712706801425,60.93,69166.5724,0.3,0.9073,0.00013,3.49469]
[1712706806588,60.94,69163.5091,0.3,0.90686,0.00013,3.50673]
[1712706810425,60.95,69156.294,0.3,0.90589,0.00013,3.53327]
[1712706813425,60.96,69163.5364,0.3,0.90704,0.00013,3.49826]
[1712706816427,60.96,69171.2187,0.3,0.908,0.00013,3.47174]
[1712706821698,60.97,69179.2035,0.3,0.90899,0.00013,3.44447]
[1712706825425,60.98,69187.492,0.3,0.91001,0.00013,3.41615]
[1712706830762,61.0,69185.8749,0.3,0.90976,0.00013,3.42303]
[1712706835798,61.01,69182.6275,0.3,0.90931,0.00013,3.43556]
[1712706840832,61.02,69179.7293,0.3,0.90891,0.00013,3.44676]
[1712706845866,61.02,69171.9251,0.3,0.90788,0.00013,3.47521]
[1712706849426,61.03,69179.1784,0.3,0.90878,0.00013,3.45026]
[1712706854929,61.04,69178.5839,0.3,0.90868,0.00013,3.45328]
[1712706858426,61.05,69186.4058,0.3,0.90964,0.00013,3.42646]
[1712706863992,61.06,69184.4756,0.3,0.90936,0.00013,3.43438]
[1712706867012,61.07,69192.9821,0.3,0.91041,0.00013,3.40516]
[1712706872050,61.08,69193.4877,0.3,0.91065,0.00013,3.39495]
[1712706873425,61.09,69181.114,0.3,0.90907,0.00013,3.4389]
[1712706879115,61.1,69178.8073,0.3,0.90873,0.00013,3.44814]
[1712706884133,61.11,69179.1083,0.3,0.90874,0.00013,3.448]
[1712706889169,61.11,69178.4434,0.3,0.90862,0.00013,3.45127]
[1712706894204,61.12,69177.9314,0.3,0.90852,0.00013,3.45398]
[1712706897224,61.13,69169.9832,0.3,0.90748,0.00013,3.48255]
[1712706900426,61.13,69161.8177,0.3,0.90642,0.00013,3.51185]
[1712706906300,61.14,69147.2452,0.3,0.90447,0.00013,3.56482]
[1712706911336,61.14,69134.7563,0.3,0.90281,0.00013,3.6096]
[1712706916371,61.14,69134.9395,0.3,0.90284,0.00013,3.6087]
[1712706921407,61.14,69135.2243,0.3,0.90289,0.00013,3.60742]
[1712706927427,61.13,69135.4001,0.3,0.90292,0.00013,3.60647]
[1712706930470,61.13,69142.6859,0.3,0.9039,0.00013,3.5802]
[1712706931476,61.13,69135.0639,0.3,0.90311,0.00013,3.59762]
[1712706932483,61.13,69127.7875,0.3,0.90214,0.00013,3.62379]
[1712706937518,61.13,69132.9083,0.3,0.90283,0.00013,3.6053]
[1712706940540,61.13,69140.1785,0.3,0.90379,0.00013,3.57922]
[1712706944567,61.13,69149.0682,0.3,0.90497,0.00013,3.54751]
[1712706948426,61.14,69156.6758,0.3,0.90596,0.00013,3.52063]
[1712706953630,61.14,69157.0519,0.3,0.90599,0.00013,3.51972]
[1712706958665,61.14,69155.1105,0.3,0.90572,0.00013,3.52705]
[1712706961686,61.15,69147.7851,0.3,0.90475,0.00013,3.55338]
[1712706966721,61.15,69149.1805,0.3,0.90493,0.00013,3.54862]
[1712706971757,61.15,69151.7919,0.3,0.90526,0.00013,3.53952]
[1712706976792,61.15,69151.4537,0.3,0.90521,0.00013,3.54107]
[1712706978425,61.15,69143.4114,0.3,0.90414,0.00013,3.56989]
[1712706983841,61.15,69139.268,0.3,0.90359,0.00013,3.58468]
[1712706985857,61.15,69128.783,0.3,0.90219,0.00013,3.62244]
[1712706988879,61.16,69142.3336,0.3,0.90398,0.00013,3.57413]
[1712706993912,61.16,69143.4578,0.3,0.90435,0.00013,3.56051]
[1712706998947,61.16,69143.7721,0.3,0.90439,0.00013,3.55943]
[1712707003983,61.16,69148.6682,0.3,0.90503,0.00013,3.54208]
[1712707009018,61.17,69150.5586,0.3,0.90527,0.00013,3.53557]
[1712707014063,61.17,69153.5304,0.3,0.90565,0.00013,3.52523]
[1712707019097,61.17,69159.7568,0.3,0.90645,0.00013,3.5035]
[1712707023125,61.18,69146.884,0.3,0.90475,0.00013,3.54978]
[1712707023425,61.18,69133.0206,0.3,0.9029,0.00013,3.59951]
[1712707029167,61.18,69128.5602,0.3,0.9023,0.00013,3.61568]
[1712707034202,61.18,69129.3486,0.3,0.90242,0.00013,3.61247]
[1712707039238,61.17,69139.4473,0.3,0.90378,0.00013,3.57597]
[1712707044273,61.17,69145.2505,0.3,0.90455,0.00013,3.55523]
[1712707048301,61.17,69152.4308,0.3,0.90549,0.00013,3.52978]
[1712707053335,61.18,69153.4124,0.3,0.90583,0.00013,3.51675]
[1712707058370,61.18,69151.7766,0.3,0.9056,0.00013,3.52293]
[1712707062407,61.18,69141.878,0.3,0.90429,0.00013,3.55846]
[1712707067439,61.19,69146.9508,0.3,0.90495,0.00013,3.54051]
[1712707072474,61.19,69151.1667,0.3,0.90549,0.00013,3.5258]
[1712707077514,61.19,69150.784,0.3,0.90543,0.00013,3.52751]
[1712707082548,61.2,69147.3112,0.3,0.90496,0.00013,3.54021]
[1712707087583,61.2,69150.2657,0.3,0.90534,0.00013,3.52992]
[1712707092617,61.2,69148.9143,0.3,0.90515,0.00013,3.53503]
[1712707097653,61.2,69144.7016,0.3,0.90459,0.00013,3.55027]
[1712707102690,61.2,69140.5488,0.3,0.90404,0.00013,3.56521]
[1712707107723,61.2,69140.0175,0.3,0.90396,0.00013,3.56718]
[1712707112765,61.21,69142.3934,0.3,0.9045,0.00013,3.54888]
[1712707117795,61.21,69142.4921,0.3,0.90451,0.00013,3.54871]
[1712707121822,61.21,69134.514,0.3,0.90345,0.00013,3.57726]
[1712707126856,61.21,69131.8285,0.3,0.90309,0.00013,3.58675]
[1712707131892,61.21,69134.4687,0.3,0.90345,0.00013,3.57721]
[1712707136925,61.2,69134.1189,0.3,0.90341,0.00013,3.57841]
[1712707141962,61.2,69135.2604,0.3,0.90356,0.00013,3.57426]
[1712707146995,61.2,69137.052,0.3,0.9038,0.00013,3.56777]
[1712707152425,61.2,69138.8334,0.3,0.90404,0.00013,3.56145]
[1712707158074,61.2,69135.9722,0.3,0.90366,0.00013,3.57168]
[1712707163109,61.2,69134.2109,0.3,0.90342,0.00013,3.57794]
[1712707168143,61.2,69136.8482,0.3,0.90378,0.00013,3.56841]
[1712707173177,61.2,69136.7813,0.3,0.90399,0.00013,3.55877]
[1712707178213,61.2,69138.8443,0.3,0.90426,0.00013,3.55153]
[1712707179220,61.21,69146.0484,0.3,0.90522,0.00013,3.52588]
[1712707184256,61.21,69144.5271,0.3,0.905,0.00013,3.5316]
[1712707189290,61.21,69146.7459,0.3,0.90528,0.00013,3.52403]
[1712707194425,61.22,69147.7358,0.3,0.9054,0.00013,3.52094]
[1712707197426,61.22,69139.0693,0.3,0.90425,0.00013,3.55206]
[1712707203390,61.22,69130.3152,0.3,0.90308,0.00013,3.5834]
[1712707208426,61.22,69123.7382,0.3,0.90218,0.00014,3.60726]
[1712707213460,61.22,69116.5754,0.3,0.9012,0.00014,3.6335]
[1712707218507,61.22,69101.1487,0.3,0.89908,0.00014,3.68933]
[1712707220522,61.22,69089.6211,0.3,0.89749,0.00014,3.73105]
[1712707224427,61.22,69111.116,0.3,0.90047,0.00014,3.65278]
[1712707229590,61.22,69123.1959,0.3,0.90211,0.00014,3.60924]
[1712707230597,61.22,69126.2014,0.3,0.90251,0.00013,3.59851]
[1712707234626,61.22,69125.036,0.3,0.90257,0.00013,3.59307]
[1712707239662,61.23,69118.6833,0.3,0.9017,0.00014,3.61622]
[1712707242683,61.23,69110.734,0.3,0.90062,0.00014,3.64493]
[1712707247717,61.23,69111.7256,0.3,0.90075,0.00014,3.64134]
[1712707252752,61.23,69112.2457,0.3,0.90083,0.00014,3.63947]
[1712707257787,61.23,69111.4587,0.3,0.90072,0.00014,3.64231]
[1712707262823,61.23,69112.0645,0.3,0.9008,0.00014,3.64012]
[1712707267856,61.23,69109.3419,0.3,0.90043,0.00014,3.64984]
[1712707273898,61.23,69109.359,0.3,0.90044,0.00014,3.64964]
[1712707278934,61.22,69112.0677,0.3,0.90081,0.00014,3.63977]
[1712707283968,61.22,69111.6721,0.3,0.90076,0.00014,3.64115]
[1712707289008,61.22,69108.6208,0.3,0.90035,0.00014,3.6521]
[1712707290021,61.22,69095.8834,0.3,0.89859,0.00014,3.69819]
[1712707293041,61.22,69087.0526,0.3,0.89761,0.00014,3.71995]
[1712707298074,61.21,69091.8625,0.3,0.8983,0.00014,3.7019]
[1712707303112,61.21,69090.9181,0.3,0.89818,0.00014,3.70495]
[1712707308146,61.21,69091.4652,0.3,0.89827,0.00014,3.70261]
[1712707313182,61.2,69091.408,0.3,0.89828,0.00014,3.70247]
[1712707318216,61.2,69092.0393,0.3,0.89838,0.00014,3.69981]
[1712707323251,61.19,69089.4777,0.3,0.89804,0.00014,3.70878]
[1712707328287,61.19,69101.5888,0.3,0.89973,0.00014,3.66442]
[1712707333324,61.19,69105.316,0.3,0.90025,0.00014,3.65083]
[1712707336346,61.19,69096.7595,0.3,0.89907,0.00014,3.68174]
[1712707339366,61.19,69089.416,0.3,0.89806,0.00014,3.70814]
[1712707341380,61.18,69097.4582,0.3,0.89918,0.00014,3.67875]
[1712707346415,61.18,69102.9425,0.3,0.89995,0.00014,3.65859]
[1712707351452,61.18,69103.7412,0.3,0.9003,0.00014,3.64552]
[1712707355477,61.18,69090.8775,0.3,0.89853,0.00014,3.69199]
[1712707358499,61.17,69083.3285,0.3,0.89748,0.00014,3.71913]
[1712707363535,61.17,69086.1644,0.3,0.8979,0.00014,3.70827]
[1712707368569,61.16,69089.9155,0.3,0.89844,0.00014,3.69419]
[1712707373603,61.16,69085.8814,0.3,0.89789,0.00014,3.7085]
[1712707378640,61.16,69083.6261,0.3,0.89759,0.00014,3.71626]
[1712707383674,61.15,69084.8766,0.3,0.89779,0.00014,3.71125]
[1712707388711,61.15,69088.9253,0.3,0.89837,0.00014,3.69612]
[1712707390724,61.15,69103.5215,0.3,0.90039,0.00014,3.64308]
[1712707392739,61.15,69112.0193,0.3,0.90155,0.00014,3.61245]
[1712707398425,61.15,69105.6525,0.3,0.90067,0.00014,3.63565]
[1712707403833,61.15,69104.9738,0.3,0.90057,0.00014,3.63821]
[1712707408866,61.15,69105.0041,0.3,0.90057,0.00014,3.63819]
[1712707413902,61.15,69104.9488,0.3,0.9008,0.00014,3.62848]
[1712707416923,61.15,69096.9428,0.3,0.89969,0.00014,3.65752]
[1712707417933,61.15,69089.1886,0.3,0.89862,0.00014,3.68565]
[1712707418937,61.15,69102.3167,0.3,0.90043,0.00014,3.63801]
[1712707425425,61.16,69107.8222,0.3,0.90118,0.00014,3.61836]
[1712707431047,61.16,69107.6439,0.3,0.90115,0.00014,3.61925]
[1712707436082,61.16,69108.9704,0.3,0.90132,0.00014,3.61473]
[1712707441119,61.16,69103.5957,0.3,0.90057,0.00014,3.63434]
[1712707446152,61.16,69104.3071,0.3,0.90067,0.00014,3.63185]
[1712707451188,61.16,69103.8796,0.3,0.9006,0.00014,3.63351]
[1712707456223,61.17,69104.7508,0.3,0.90072,0.00014,3.63051]
[1712707461258,61.17,69103.3292,0.3,0.90052,0.00014,3.6358]
[1712707466296,61.17,69099.6014,0.3,0.9,0.00014,3.64933]
[1712707471329,61.17,69099.0191,0.3,0.90016,0.00014,3.64143]
[1712707476363,61.17,69101.4711,0.3,0.90049,0.00014,3.63265]
[1712707481399,61.17,69096.4274,0.3,0.89979,0.00014,3.65099]
[1712707486434,61.17,69102.5949,0.3,0.90064,0.00014,3.62873]
[1712707491469,61.17,69101.3329,0.3,0.90046,0.00014,3.63341]
[1712707496505,61.17,69099.6293,0.3,0.90022,0.00014,3.63963]
[1712707500426,61.17,69088.6036,0.3,0.89869,0.00014,3.67973]
[1712707505569,61.17,69085.31,0.3,0.89824,0.00014,3.69162]
[1712707510603,61.17,69086.0234,0.3,0.89834,0.00014,3.68895]
[1712707515642,61.17,69092.9005,0.3,0.8993,0.00014,3.66394]
[1712707516646,61.17,69100.4188,0.3,0.90034,0.00014,3.63669]
[1712707521683,61.17,69101.4539,0.3,0.90048,0.00014,3.63297]
[1712707526717,61.17,69101.268,0.3,0.90045,0.00014,3.63381]
[1712707531752,61.18,69104.155,0.3,0.90107,0.00014,3.61348]
[1712707532758,61.18,69096.4722,0.3,0.90001,0.00014,3.64133]
[1712707537794,61.18,69097.8999,0.3,0.9002,0.00014,3.63628]
[1712707541828,61.18,69088.6652,0.3,0.89892,0.00014,3.66991]
[1712707546861,61.18,69082.6503,0.3,0.89808,0.00014,3.69176]
[1712707551896,61.18,69087.5935,0.3,0.89877,0.00014,3.67378]
[1712707556941,61.18,69089.0437,0.3,0.89897,0.00014,3.66861]
[1712707561974,61.18,69088.9783,0.3,0.89895,0.00014,3.66901]
[1712707566425,61.18,69096.3761,0.3,0.89997,0.00014,3.64231]
[1712707568023,61.18,69107.2573,0.3,0.90146,0.00014,3.60308]
[1712707569026,61.18,69117.2483,0.3,0.90282,0.00014,3.56723]
[1712707573055,61.19,69125.894,0.3,0.90396,0.00013,3.53681]
[1712707578094,61.2,69122.2926,0.3,0.90345,0.00013,3.55049]
[1712707583124,61.21,69116.3132,0.3,0.90262,0.00014,3.57258]
[1712707588159,61.21,69118.3996,0.3,0.90288,0.00014,3.5657]
[1712707593195,61.22,69114.3688,0.3,0.90254,0.00014,3.57078]
[1712707598229,61.22,69115.0665,0.3,0.90261,0.00014,3.56885]
[1712707603264,61.23,69115.2771,0.3,0.90262,0.00014,3.56868]
[1712707608299,61.24,69115.1662,0.3,0.90258,0.00014,3.56966]
[1712707613333,61.24,69116.2741,0.3,0.90271,0.00014,3.56629]
[1712707618369,61.25,69117.6951,0.3,0.90288,0.00014,3.56182]
[1712707623406,61.26,69116.8289,0.3,0.90274,0.00014,3.56555]
[1712707624412,61.26,69107.5145,0.3,0.90147,0.00014,3.59912]
[1712707629425,61.26,69113.1723,0.3,0.90223,0.00014,3.57918]
[1712707634481,61.27,69112.1073,0.3,0.90206,0.00014,3.58356]
[1712707638425,61.27,69119.4713,0.3,0.90304,0.00014,3.55757]
[1712707644425,61.28,69120.414,0.3,0.90314,0.00013,3.55499]
[1712707649586,61.29,69120.7713,0.3,0.90316,0.00013,3.5544]
[1712707654622,61.29,69120.1637,0.3,0.90329,0.00013,3.54725]
[1712707659656,61.3,69113.8648,0.3,0.90241,0.00014,3.57036]
[1712707664692,61.3,69115.1016,0.3,0.90257,0.00014,3.56636]
[1712707669727,61.31,69115.9757,0.3,0.90267,0.00014,3.56368]
[1712707675767,61.31,69115.4125,0.3,0.90257,0.00014,3.56624]
[1712707680803,61.32,69115.5608,0.3,0.90258,0.00014,3.56615]
[1712707685838,61.32,69112.9018,0.3,0.9022,0.00014,3.57606]
[1712707690874,61.33,69114.6246,0.3,0.90242,0.00014,3.57029]
[1712707695912,61.33,69114.6461,0.3,0.9024,0.00014,3.57072]
[1712707700943,61.34,69115.6302,0.3,0.90252,0.00014,3.5676]
[1712707705978,61.34,69116.399,0.3,0.90261,0.00014,3.56529]
[1712707708999,61.34,69131.387,0.3,0.90461,0.00013,3.5121]
[1712707714035,61.35,69133.6485,0.3,0.90511,0.00013,3.49496]
[1712707719070,61.37,69138.4914,0.3,0.90571,0.00013,3.47885]
[1712707724113,61.38,69146.8776,0.3,0.90677,0.00013,3.45026]
[1712707728426,61.39,69155.1468,0.3,0.90781,0.00013,3.42223]
[1712707729147,61.39,69163.7163,0.3,0.90891,0.00013,3.39243]
[1712707734183,61.41,69172.2933,0.3,0.90994,0.00013,3.36415]
[1712707739218,61.43,69182.6291,0.3,0.91118,0.00013,3.33012]
[1712707744252,61.45,69181.6245,0.3,0.91098,0.00013,3.33575]
[1712707748282,61.47,69192.7883,0.3,0.91232,0.00013,3.29879]
[1712707749290,61.48,69202.1248,0.3,0.91346,0.00012,3.26706]
[1712707750295,61.48,69182.735,0.3,0.91102,0.00013,3.33465]
[1712707752311,61.49,69172.9794,0.3,0.90975,0.00013,3.36945]
[1712707755331,61.5,69165.0163,0.3,0.90869,0.00013,3.39838]
[1712707759357,61.51,69155.3807,0.3,0.9074,0.00013,3.43343]
[1712707764392,61.53,69155.237,0.3,0.90734,0.00013,3.43527]
[1712707769429,61.54,69155.4764,0.3,0.90732,0.00013,3.43582]
[1712707774463,61.56,69160.1499,0.3,0.9081,0.00013,3.41087]
[1712707779499,61.57,69159.1954,0.3,0.90792,0.00013,3.41572]
[1712707781511,61.58,69167.5798,0.3,0.90898,0.00013,3.38697]
[1712707784533,61.59,69176.4053,0.3,0.91007,0.00013,3.35726]
[1712707789572,61.61,69177.0016,0.3,0.91008,0.00013,3.35712]
[1712707793600,61.63,69188.0892,0.3,0.91142,0.00013,3.32024]
[1712707796618,61.64,69195.3798,0.3,0.91229,0.00012,3.29621]
[1712707801655,61.65,69192.2268,0.3,0.91186,0.00013,3.30827]
[1712707804675,61.66,69200.5438,0.3,0.91287,0.00012,3.28033]
[1712707809712,61.67,69197.4353,0.3,0.91244,0.00012,3.29227]
[1712707814747,61.69,69197.42,0.3,0.91239,0.00012,3.29357]
[1712707819781,61.7,69203.6269,0.3,0.91312,0.00012,3.2734]
[1712707824817,61.71,69204.2215,0.3,0.91315,0.00012,3.27242]
[1712707828845,61.71,69211.9961,0.3,0.9141,0.00012,3.24613]
[1712707833425,61.72,69220.9086,0.3,0.91541,0.00012,3.20602]
[1712707836425,61.72,69211.7827,0.3,0.91429,0.00012,3.23731]
[1712707840929,61.72,69219.3382,0.3,0.91521,0.00012,3.21159]
[1712707844956,61.72,69228.9235,0.3,0.91636,0.00012,3.1793]
[1712707849993,61.73,69230.5577,0.3,0.91654,0.00012,3.17426]
[1712707855027,61.73,69235.8034,0.3,0.91714,0.00012,3.1571]
[1712707860062,61.74,69235.0763,0.3,0.91703,0.00012,3.16024]
[1712707865097,61.76,69238.5899,0.3,0.91738,0.00012,3.15059]
[1712707870132,61.77,69237.5484,0.3,0.91723,0.00012,3.15465]
[1712707875167,61.78,69230.8173,0.3,0.9164,0.00012,3.17819]
[1712707880207,61.78,69226.2849,0.3,0.91584,0.00012,3.194]
[1712707885239,61.78,69224.6295,0.3,0.91563,0.00012,3.19994]
[1712707890283,61.79,69222.4058,0.3,0.91535,0.00012,3.2077]
[1712707890426,61.79,69214.911,0.3,0.91444,0.00012,3.23327]
[1712707896324,61.79,69214.4425,0.3,0.9146,0.00012,3.22509]
[1712707901392,61.79,69213.379,0.3,0.91447,0.00012,3.22873]
[1712707906395,61.79,69214.3055,0.3,0.91458,0.00012,3.22568]
[1712707911425,61.79,69213.0588,0.3,0.91443,0.00012,3.23001]
[1712707916464,61.79,69217.8225,0.3,0.91501,0.00012,3.2138]
[1712707921499,61.79,69218.6436,0.3,0.9151,0.00012,3.21115]
[1712707926535,61.79,69222.6676,0.3,0.91558,0.00012,3.19765]
[1712707931573,61.8,69228.582,0.3,0.91629,0.00012,3.17789]
[1712707936606,61.8,69229.7514,0.3,0.91641,0.00012,3.17437]
[1712707941639,61.8,69234.3554,0.3,0.91695,0.00012,3.15923]
[1712707946675,61.81,69234.0966,0.3,0.9169,0.00012,3.16064]
[1712707951710,61.81,69233.0215,0.3,0.91698,0.00012,3.15501]
[1712707956746,61.82,69231.4668,0.3,0.91678,0.00012,3.16073]
[1712707961781,61.83,69233.0475,0.3,0.91695,0.00012,3.15591]
[1712707966819,61.83,69235.0672,0.3,0.91716,0.00012,3.14988]
[1712707971853,61.84,69234.8708,0.3,0.91711,0.00012,3.15133]
[1712707976887,61.85,69239.4842,0.3,0.91764,0.00012,3.13636]
[1712707979908,61.85,69254.4636,0.3,0.91939,0.00012,3.08664]
[1712707982929,61.89,69266.259,0.3,0.92064,0.00012,3.05084]
[1712707987965,62.04,69270.444,0.3,0.92063,0.00012,3.05137]
[1712707993000,62.17,69275.8304,0.3,0.92081,0.00011,3.0465]
[1712707998037,62.3,69274.7629,0.3,0.92027,0.00012,3.0619]
[1712708003071,62.4,69271.7393,0.3,0.91957,0.00012,3.08228]
[1712708008105,62.49,69270.2367,0.3,0.9191,0.00012,3.09576]
[1712708013141,62.58,69274.0022,0.3,0.91948,0.00012,3.08169]
[1712708018175,62.6,69273.3231,0.3,0.91932,0.00012,3.0862]
[1712708023210,62.69,69274.1316,0.3,0.91914,0.00012,3.09149]
[1712708028248,62.77,69279.0847,0.3,0.91943,0.00012,3.08327]
[1712708033280,62.87,69281.8108,0.3,0.91941,0.00012,3.08399]
[1712708037310,62.9,69266.243,0.3,0.9175,0.00012,3.13816]
[1712708037428,62.9,69258.3493,0.3,0.91657,0.00012,3.16439]
[1712708043353,62.9,69263.2492,0.3,0.91714,0.00012,3.14826]
[1712708048390,62.91,69262.5654,0.3,0.91706,0.00012,3.15076]
[1712708053433,62.91,69262.4869,0.3,0.91704,0.00012,3.15131]
[1712708058466,62.91,69263.4401,0.3,0.91714,0.00012,3.1484]
[1712708063503,62.91,69263.3802,0.3,0.91712,0.00012,3.14886]
[1712708068537,62.92,69262.8578,0.3,0.91705,0.00012,3.15088]
[1712708073572,62.92,69263.4593,0.3,0.91734,0.00012,3.13942]
[1712708078609,62.92,69262.622,0.3,0.91722,0.00012,3.14254]
[1712708083643,62.93,69262.4775,0.3,0.9172,0.00012,3.14336]
[1712708088677,62.93,69262.0016,0.3,0.91714,0.00012,3.14502]
[1712708089686,62.93,69253.9992,0.3,0.91619,0.00012,3.17157]
[1712708094720,62.93,69248.0603,0.3,0.91549,0.00012,3.19116]
[1712708099755,62.92,69248.8716,0.3,0.9156,0.00012,3.18822]
[1712708102779,62.92,69259.4662,0.3,0.91686,0.00012,3.15288]
[1712708107814,62.92,69264.16,0.3,0.91741,0.00012,3.13741]
[1712708112856,62.93,69270.1151,0.3,0.91809,0.00012,3.11798]
[1712708113867,62.93,69279.516,0.3,0.91918,0.00012,3.0871]
[1712708118899,62.99,69282.2068,0.3,0.9193,0.00012,3.08392]
[1712708124425,63.02,69280.8876,0.3,0.91903,0.00012,3.09162]
[1712708126955,63.03,69270.513,0.3,0.91782,0.00012,3.12601]
[1712708131990,63.03,69263.7977,0.3,0.91725,0.00012,3.13852]
[1712708137026,63.03,69261.607,0.3,0.91699,0.00012,3.14584]
[1712708142060,63.03,69259.3501,0.3,0.91672,0.00012,3.1534]
[1712708147095,63.03,69259.4241,0.3,0.91673,0.00012,3.15315]
[1712708152131,63.03,69260.7558,0.3,0.91689,0.00012,3.14875]
[1712708157166,63.03,69258.3318,0.3,0.9166,0.00012,3.15678]
[1712708162201,63.03,69254.3188,0.3,0.91613,0.00012,3.17007]
[1712708168243,63.03,69261.1349,0.3,0.91693,0.00012,3.14739]
[1712708174284,63.03,69260.7345,0.3,0.91689,0.00012,3.14876]
[1712708178312,63.03,69251.7567,0.3,0.91582,0.00012,3.17854]
[1712708182342,63.03,69261.7826,0.3,0.91701,0.00012,3.14515]
[1712708183347,63.03,69270.0804,0.3,0.91799,0.00012,3.11776]
[1712708188383,63.03,69273.3836,0.3,0.91836,0.00012,3.1072]
[1712708193418,63.03,69274.0858,0.3,0.91865,0.00012,3.09543]
[1712708198455,63.04,69279.1289,0.3,0.91922,0.00012,3.07932]
[1712708203488,63.04,69277.1655,0.3,0.91898,0.00012,3.0863]
[1712708208524,63.05,69277.7279,0.3,0.91903,0.00012,3.08488]
[1712708213558,63.05,69277.147,0.3,0.91894,0.00012,3.08724]
[1712708219607,63.06,69278.4418,0.3,0.91907,0.00012,3.08353]
[1712708224643,63.06,69270.9192,0.3,0.91819,0.00012,3.10862]
[1712708226656,63.06,69263.3149,0.3,0.9173,0.00012,3.13377]
[1712708231691,63.06,69262.3589,0.3,0.91718,0.00012,3.13699]
[1712708236727,63.07,69264.0503,0.3,0.91738,0.00012,3.13146]
[1712708239747,63.06,69245.079,0.3,0.91513,0.00012,3.19444]
[1712708244783,63.06,69243.0761,0.3,0.9149,0.00012,3.20072]
[1712708249816,63.06,69244.1089,0.3,0.91504,0.00012,3.19685]
[1712708254852,63.05,69235.9455,0.3,0.9143,0.00012,3.21381]
[1712708259886,63.04,69235.0928,0.3,0.91422,0.00012,3.21609]
[1712708264921,63.04,69236.0233,0.3,0.91435,0.00012,3.21243]
[1712708269956,63.03,69234.3938,0.3,0.91417,0.00012,3.21735]
[1712708274991,63.03,69235.5381,0.3,0.91433,0.00012,3.21298]
[1712708280026,63.02,69230.8402,0.3,0.91378,0.00012,3.22814]
[1712708283049,63.02,69222.6077,0.3,0.91279,0.00012,3.25543]
[1712708288085,63.01,69220.7073,0.3,0.91259,0.00012,3.2609]
[1712708290097,63.0,69207.0125,0.3,0.91091,0.00012,3.30681]
[1712708295131,62.99,69205.3018,0.3,0.91074,0.00012,3.31142]
[1712708300165,62.98,69212.7774,0.3,0.91171,0.00012,3.28491]
[1712708305202,62.97,69215.9423,0.3,0.91214,0.00012,3.27323]
[1712708310236,62.96,69213.8626,0.3,0.91192,0.00012,3.27936]
[1712708315273,62.95,69221.413,0.3,0.91311,0.00012,3.24307]
[1712708320307,62.94,69223.9273,0.3,0.91344,0.00012,3.23397]
[1712708325348,62.94,69227.9687,0.3,0.91395,0.00012,3.21988]
[1712708326350,62.93,69215.9114,0.3,0.91248,0.00012,3.26036]
[1712708327357,62.93,69197.1705,0.3,0.91015,0.00013,3.32373]
[1712708332392,62.92,69191.9955,0.3,0.90955,0.00013,3.34007]
[1712708337426,62.9,69191.2359,0.3,0.9095,0.00013,3.34127]
[1712708342463,62.89,69192.5294,0.3,0.90972,0.00013,3.33548]
[1712708347499,62.87,69195.4298,0.3,0.91013,0.00013,3.32426]
[1712708350520,62.87,69204.4352,0.3,0.91128,0.00012,3.29291]
[1712708351524,62.86,69211.6989,0.3,0.91219,0.00012,3.26809]
[1712708356561,62.86,69217.0402,0.3,0.91288,0.00012,3.24927]
[1712708361596,62.85,69217.2176,0.3,0.91293,0.00012,3.24789]
[1712708366631,62.84,69219.7904,0.3,0.91326,0.00012,3.23866]
[1712708371665,62.83,69218.7244,0.3,0.91339,0.00012,3.23148]
[1712708376700,62.83,69218.4489,0.3,0.91338,0.00012,3.2319]
[1712708381740,62.82,69217.3525,0.3,0.91327,0.00012,3.23482]
[1712708386785,62.81,69218.8248,0.3,0.91347,0.00012,3.2292]
[1712708391818,62.81,69219.5896,0.3,0.91359,0.00012,3.22603]
[1712708397425,62.8,69219.7802,0.3,0.91363,0.00012,3.22479]
[1712708402898,62.79,69218.9665,0.3,0.91356,0.00012,3.22684]
[1712708407930,62.79,69218.9054,0.3,0.91357,0.00012,3.22645]
[1712708412965,62.78,69219.1146,0.3,0.91362,0.00012,3.22518]
[1712708418001,62.77,69217.9455,0.3,0.9135,0.00012,3.2285]
[1712708423035,62.77,69199.8331,0.3,0.91128,0.00013,3.28917]
[1712708427063,62.76,69189.6837,0.3,0.91004,0.00013,3.32288]
[1712708432098,62.74,69184.8049,0.3,0.9097,0.00013,3.32831]
[1712708437132,62.73,69182.2709,0.3,0.90942,0.00013,3.33574]
[1712708441163,62.72,69191.5001,0.3,0.91062,0.00013,3.30329]
[1712708446199,62.71,69192.1186,0.3,0.91074,0.00013,3.30023]
[1712708451233,62.7,69195.492,0.3,0.91119,0.00013,3.28782]
[1712708456269,62.69,69199.5739,0.3,0.91173,0.00012,3.27315]
[1712708461304,62.69,69199.4566,0.3,0.91174,0.00012,3.27282]
[1712708466340,62.68,69201.3738,0.3,0.91201,0.00012,3.2656]
[1712708470367,62.67,69192.0804,0.3,0.91087,0.00013,3.29668]
[1712708475403,62.66,69189.2488,0.3,0.91054,0.00013,3.30535]
[1712708479449,62.65,69197.4998,0.3,0.91161,0.00013,3.27649]
[1712708484425,62.65,69204.8389,0.3,0.91255,0.00012,3.25081]
[1712708489519,62.63,69204.355,0.3,0.91253,0.00012,3.25136]
[1712708494555,62.62,69199.7106,0.3,0.91222,0.00012,3.256]
[1712708497574,62.61,69189.8365,0.3,0.91101,0.00013,3.28889]
[1712708502610,62.6,69189.9731,0.3,0.91108,0.00013,3.28701]
[1712708507646,62.58,69192.2697,0.3,0.91142,0.00013,3.27782]
[1712708509659,62.58,69205.2563,0.3,0.91305,0.00012,3.2332]
[1712708514694,62.57,69211.0594,0.3,0.9138,0.00012,3.21265]
[1712708515701,62.57,69200.5817,0.3,0.91251,0.00012,3.24796]
[1712708519729,62.56,69193.4551,0.3,0.91166,0.00013,3.27122]
[1712708524765,62.54,69194.5401,0.3,0.91184,0.00013,3.2663]
[1712708529800,62.53,69198.4628,0.3,0.91237,0.00012,3.25182]
[1712708534836,62.52,69198.7394,0.3,0.91246,0.00012,3.24948]
[1712708539870,62.51,69192.9975,0.3,0.91177,0.00013,3.26809]
[1712708544906,62.49,69189.6331,0.3,0.91141,0.00013,3.27803]
[1712708549949,62.48,69190.7302,0.3,0.91159,0.00013,3.27302]
[1712708554977,62.47,69192.1966,0.3,0.91205,0.00013,3.25683]
[1712708560015,62.45,69192.3828,0.3,0.91211,0.00013,3.2551]
[1712708565046,62.44,69193.1758,0.3,0.91225,0.00013,3.25131]
[1712708570083,62.43,69189.7604,0.3,0.91187,0.00013,3.26181]
[1712708575117,62.42,69188.6053,0.3,0.91176,0.00013,3.26466]
[1712708580153,62.41,69189.9625,0.3,0.91197,0.00013,3.25888]
[1712708585189,62.39,69189.2127,0.3,0.91192,0.00013,3.26031]
[1712708591230,62.38,69189.7856,0.3,0.91204,0.00013,3.25701]
[1712708596264,62.37,69195.4351,0.3,0.91278,0.00012,3.23675]
[1712708600292,62.36,69207.989,0.3,0.91436,0.00012,3.1934]
[1712708605327,62.35,69206.6006,0.3,0.91422,0.00012,3.19743]
[1712708610362,62.35,69209.668,0.3,0.91462,0.00012,3.18638]
[1712708615397,62.34,69209.0927,0.3,0.9148,0.00012,3.1778]
[1712708620433,62.33,69208.4843,0.3,0.91475,0.00012,3.17922]
[1712708623454,62.33,69216.8484,0.3,0.91578,0.00012,3.15067]
[1712708628488,62.33,69220.3904,0.3,0.91622,0.00012,3.13842]
[1712708633522,62.33,69225.8844,0.3,0.91689,0.00012,3.11972]
[1712708638559,62.32,69225.8331,0.3,0.91689,0.00012,3.11971]
[1712708644602,62.31,69224.2378,0.3,0.91674,0.00012,3.12381]
[1712708648629,62.3,69206.9405,0.3,0.91467,0.00012,3.1812]
[1712708653664,62.29,69205.2874,0.3,0.91452,0.00012,3.18539]
[1712708658700,62.27,69205.8994,0.3,0.91464,0.00012,3.18192]
[1712708663734,62.26,69215.2719,0.3,0.91584,0.00012,3.14895]
[1712708665748,62.25,69206.2393,0.3,0.91475,0.00012,3.17893]
[1712708670783,62.24,69208.8181,0.3,0.91512,0.00012,3.16878]
[1712708675819,62.22,69208.5561,0.3,0.91537,0.00012,3.15842]
[1712708680853,62.21,69208.855,0.3,0.91545,0.00012,3.15614]
[1712708685887,62.2,69208.9134,0.3,0.9155,0.00012,3.15468]
[1712708690926,62.18,69209.5022,0.3,0.91562,0.00012,3.15146]
[1712708694426,62.17,69219.0698,0.3,0.91681,0.00012,3.11832]
[1712708698981,62.16,69227.3882,0.3,0.91784,0.00012,3.08955]
[1712708704017,62.16,69226.0206,0.3,0.9177,0.00012,3.09339]
[1712708709051,62.15,69231.013,0.3,0.91833,0.00012,3.07592]
[1712708714086,62.14,69233.7799,0.3,0.91868,0.00012,3.06608]
[1712708719128,62.14,69239.0554,0.3,0.91932,0.00012,3.04802]
[1712708724160,62.13,69238.5009,0.3,0.91927,0.00012,3.04939]
[1712708729195,62.13,69242.1374,0.3,0.91972,0.00012,3.03681]
[1712708734230,62.12,69242.1215,0.3,0.91996,0.00012,3.02666]
[1712708738258,62.12,69254.8109,0.3,0.92144,0.00012,2.98451]
[1712708743293,62.12,69262.6168,0.3,0.92234,0.00011,2.95894]
[1712708748328,62.12,69265.8614,0.3,0.92271,0.00011,2.94852]
[1712708753364,62.13,69264.8679,0.3,0.92258,0.00011,2.95202]
[1712708758398,62.13,69266.6975,0.3,0.92279,0.00011,2.94625]
[1712708763425,62.13,69263.0576,0.3,0.92236,0.00011,2.9584]
[1712708768468,62.13,69264.4455,0.3,0.92251,0.00011,2.95404]
[1712708773503,62.14,69264.0389,0.3,0.92246,0.00011,2.95555]
[1712708778538,62.14,69264.894,0.3,0.92255,0.00011,2.95296]
[1712708783574,62.14,69264.0146,0.3,0.92244,0.00011,2.95606]
[1712708790425,62.14,69264.0385,0.3,0.92244,0.00011,2.95623]
[1712708795658,62.15,69265.2208,0.3,0.92279,0.00011,2.94286]
[1712708800693,62.15,69264.454,0.3,0.92269,0.00011,2.94565]
[1712708805727,62.15,69263.0883,0.3,0.92253,0.00011,2.95034]
[1712708810762,62.15,69271.2609,0.3,0.92345,0.00011,2.92396]
[1712708815797,62.16,69276.3081,0.3,0.924,0.00011,2.90803]
[1712708820833,62.17,69274.714,0.3,0.92381,0.00011,2.91376]
[1712708825867,62.17,69268.949,0.3,0.92314,0.00011,2.93292]
[1712708830903,62.17,69268.1402,0.3,0.92305,0.00011,2.93554]
[1712708835938,62.17,69274.3851,0.3,0.92375,0.00011,2.91527]
[1712708840973,62.17,69280.0654,0.3,0.92439,0.00011,2.89707]
[1712708846007,62.18,69276.8246,0.3,0.92401,0.00011,2.90789]
[1712708851043,62.18,69278.096,0.3,0.92437,0.00011,2.89431]
[1712708856076,62.18,69279.1738,0.3,0.92448,0.00011,2.89117]
[1712708861112,62.19,69276.7671,0.3,0.92419,0.00011,2.8993]
[1712708866148,62.19,69271.4492,0.3,0.92358,0.00011,2.91693]
[1712708871184,62.19,69275.8959,0.3,0.92408,0.00011,2.90268]
[1712708876218,62.19,69275.9379,0.3,0.92407,0.00011,2.90281]
[1712708881253,62.2,69276.0262,0.3,0.92407,0.00011,2.90281]
[1712708886295,62.2,69274.3501,0.3,0.92387,0.00011,2.90857]
[1712708892340,62.21,69274.5012,0.3,0.92387,0.00011,2.90878]
[1712708897374,62.21,69271.3534,0.3,0.92349,0.00011,2.91953]
[1712708902409,62.22,69271.185,0.3,0.92345,0.00011,2.92062]
[1712708907426,62.23,69273.5315,0.3,0.9237,0.00011,2.91353]
[1712708911471,62.23,69262.004,0.3,0.9226,0.00011,2.94171]
[1712708916507,62.23,69257.6209,0.3,0.92209,0.00012,2.9563]
[1712708920534,62.23,69248.7554,0.3,0.92106,0.00012,2.98553]
[1712708925570,62.23,69250.3681,0.3,0.92124,0.00012,2.9802]
[1712708930605,62.23,69249.5499,0.3,0.92115,0.00012,2.98292]
[1712708935639,62.23,69247.3378,0.3,0.92089,0.00012,2.99015]
[1712708940675,62.23,69251.8354,0.3,0.92141,0.00012,2.97536]
[1712708945710,62.23,69251.7947,0.3,0.92141,0.00012,2.97551]
[1712708949426,62.23,69259.5735,0.3,0.9223,0.00012,2.95008]
[1712708953766,62.24,69266.6936,0.3,0.92311,0.00011,2.92707]
[1712708956788,62.24,69258.6682,0.3,0.92219,0.00012,2.95347]
[1712708961823,62.24,69256.3766,0.3,0.92191,0.00012,2.96118]
[1712708966857,62.24,69258.6086,0.3,0.92217,0.00012,2.95405]
[1712708971893,62.24,69253.7183,0.3,0.92182,0.00012,2.96048]
[1712708976926,62.25,69254.2293,0.3,0.92187,0.00012,2.95895]
[1712708981962,62.25,69259.0383,0.3,0.92242,0.00012,2.94342]
[1712708986997,62.25,69259.2954,0.3,0.92244,0.00012,2.94287]
[1712708992031,62.25,69259.8126,0.3,0.92249,0.00012,2.94147]
[1712708997425,62.26,69260.8566,0.3,0.9226,0.00011,2.93843]
[1712709003111,62.26,69259.5278,0.3,0.92243,0.00012,2.94308]
[1712709008146,62.26,69257.5885,0.3,0.9222,0.00012,2.94964]
[1712709009425,62.26,69273.6564,0.3,0.92404,0.00011,2.89727]
[1712709015194,62.27,69275.9941,0.3,0.92429,0.00011,2.89003]
[1712709020228,62.27,69275.3566,0.3,0.92421,0.00011,2.8924]
[1712709025266,62.27,69275.1661,0.3,0.92418,0.00011,2.89334]
[1712709027437,62.28,69266.0103,0.3,0.92313,0.00011,2.92327]
[1712709033322,62.28,69264.0645,0.3,0.92313,0.00011,2.91988]
[1712709038357,62.28,69264.8965,0.3,0.92322,0.00011,2.91729]
[1712709043391,62.28,69262.5109,0.3,0.92295,0.00011,2.92518]
[1712709048427,62.28,69261.6638,0.3,0.92285,0.00011,2.92798]
[1712709053471,62.28,69261.0152,0.3,0.92277,0.00011,2.93014]
[1712709058506,62.28,69262.6044,0.3,0.92295,0.00011,2.92497]
[1712709063539,62.28,69262.9006,0.3,0.92299,0.00011,2.92407]
[1712709068575,62.28,69255.6876,0.3,0.92215,0.00012,2.94771]
[1712709073612,62.28,69254.5588,0.3,0.92203,0.00012,2.95132]
[1712709076631,62.28,69245.6281,0.3,0.92099,0.00012,2.98053]
[1712709079653,62.28,69238.2997,0.3,0.92014,0.00012,3.0046]
[1712709084688,62.27,69240.71,0.3,0.92043,0.00012,2.99643]
[1712709089721,62.27,69235.8649,0.3,0.91987,0.00012,3.01226]
[1712709093750,62.27,69228.6127,0.3,0.91924,0.00012,3.02617]
[1712709098785,62.27,69228.711,0.3,0.91927,0.00012,3.02545]
[1712709103820,62.26,69228.5639,0.3,0.91927,0.00012,3.02557]
[1712709108856,62.26,69228.6836,0.3,0.91929,0.00012,3.02481]
[1712709113890,62.25,69232.1891,0.3,0.91972,0.00012,3.01289]
[1712709118925,62.25,69230.6719,0.3,0.91955,0.00012,3.01761]
[1712709123959,62.25,69223.909,0.3,0.91876,0.00012,3.03958]
[1712709128995,62.24,69224.6317,0.3,0.91887,0.00012,3.03667]
[1712709134030,62.23,69220.47,0.3,0.91839,0.00012,3.04997]
[1712709138058,62.23,69212.3658,0.3,0.91743,0.00012,3.07651]
[1712709143093,62.22,69218.1903,0.3,0.91816,0.00012,3.05634]
[1712709148129,62.21,69217.8751,0.3,0.91814,0.00012,3.05675]
[1712709153163,62.21,69217.8313,0.3,0.91839,0.00012,3.04633]
[1712709158198,62.2,69218.3828,0.3,0.91848,0.00012,3.04393]
[1712709163233,62.2,69217.4016,0.3,0.91838,0.00012,3.04666]
[1712709168426,62.19,69215.2348,0.3,0.91814,0.00012,3.05327]
[1712709174311,62.18,69210.7011,0.3,0.91763,0.00012,3.06756]
[1712709179345,62.17,69209.0898,0.3,0.91746,0.00012,3.07226]
[1712709183375,62.17,69201.4987,0.3,0.91655,0.00012,3.09712]
[1712709187402,62.16,69143.802,0.3,0.90929,0.00013,3.29358]
[1712709188411,62.15,69125.0858,0.3,0.90684,0.00013,3.35833]
[1712709190427,62.15,69102.5031,0.3,0.90383,0.00014,3.43684]
[1712709191432,62.08,69069.1302,0.3,0.89943,0.00014,3.54968]
[1712709193445,62.07,69041.4142,0.3,0.89551,0.00014,3.64831]
[1712709195189,62.07,69041.4142,0.3,0.89551,0.00014,3.64831]
[1712709195425,62.06,69020.6843,0.3,0.89251,0.00015,3.72242]
[1712709197473,62.05,69037.0257,0.3,0.89495,0.00015,3.66203]
[1712709201631,62.03,69032.5376,0.3,0.89438,0.00015,3.67627]
[1712709204425,62.01,69051.1312,0.3,0.89713,0.00014,3.60761]
[1712709207426,62.0,69059.6847,0.3,0.8984,0.00014,3.57563]
[1712709211578,61.98,69052.3345,0.3,0.89766,0.00014,3.59006]
[1712709214602,61.97,69061.1514,0.3,0.89897,0.00014,3.55705]
[1712709218628,61.94,69051.5947,0.3,0.89769,0.00014,3.5893]
[1712709223681,61.91,69052.3877,0.3,0.89791,0.00014,3.58369]
[1712709228717,61.88,69057.4726,0.3,0.89875,0.00014,3.56265]
[1712709233751,61.85,69065.4603,0.3,0.89998,0.00014,3.53124]
[1712709238789,61.82,69064.4118,0.3,0.89994,0.00014,3.53223]
[1712709243820,61.79,69065.816,0.3,0.90025,0.00014,3.52442]
[1712709244829,61.79,69073.5567,0.3,0.90135,0.00014,3.49619]
[1712709246425,61.78,69060.6243,0.3,0.89958,0.00014,3.54146]
[1712709248855,61.77,69051.1449,0.3,0.89827,0.00014,3.57449]
[1712709249425,61.76,69040.8593,0.3,0.89681,0.00014,3.61111]
[1712709250870,61.75,69033.3253,0.3,0.89574,0.00015,3.63788]
[1712709252426,61.74,69025.2772,0.3,0.89461,0.00015,3.66605]
[1712709254899,61.73,69014.3817,0.3,0.89304,0.00015,3.70472]
[1712709255426,61.72,69022.4357,0.3,0.89426,0.00015,3.67476]
[1712709257919,61.71,69033.7524,0.3,0.89596,0.00015,3.63247]
[1712709258429,61.71,69045.5285,0.3,0.89768,0.00014,3.58924]
[1712709259933,61.7,69052.8864,0.3,0.89876,0.00014,3.56211]
[1712709264970,61.67,69054.659,0.3,0.89912,0.00014,3.55295]
[1712709266983,61.66,69064.7111,0.3,0.90058,0.00014,3.51569]
[1712709268997,61.65,69074.2291,0.3,0.90196,0.00014,3.48056]
[1712709273425,61.62,69086.4794,0.3,0.90399,0.00014,3.42416]
[1712709279067,61.6,69089.4555,0.3,0.90449,0.00014,3.41116]
[1712709282426,61.58,69098.09,0.3,0.90571,0.00014,3.37938]
[1712709288130,61.56,69099.0417,0.3,0.90592,0.00014,3.37387]
[1712709293165,61.54,69101.0878,0.3,0.90626,0.00014,3.36496]
[1712709298203,61.53,69106.4074,0.3,0.90703,0.00013,3.3449]
[1712709299210,61.53,69117.59,0.3,0.90853,0.00013,3.30531]
[1712709300223,61.52,69127.5679,0.3,0.90986,0.00013,3.27017]
[1712709301225,61.52,69140.9222,0.3,0.91161,0.00013,3.22329]
[1712709306259,61.51,69140.2788,0.3,0.91157,0.00013,3.22455]
[1712709306426,61.51,69147.734,0.3,0.91254,0.00013,3.19834]
[1712709308273,61.5,69169.6743,0.3,0.91535,0.00013,3.12228]
[1712709310378,61.49,69166.3332,0.3,0.91495,0.00013,3.13315]
[1712709314315,61.48,69174.4952,0.3,0.91601,0.00012,3.10411]
[1712709318342,61.47,69165.5512,0.3,0.91493,0.00013,3.13349]
[1712709323379,61.45,69159.6204,0.3,0.91424,0.00013,3.1523]
[1712709326398,61.44,69145.317,0.3,0.91246,0.00013,3.20053]
[1712709329420,61.38,69129.2136,0.3,0.91056,0.00013,3.25127]
[1712709334457,61.36,69128.4524,0.3,0.91079,0.00013,3.24138]
[1712709339489,61.33,69134.1072,0.3,0.91162,0.00013,3.21933]
[1712709344526,61.31,69121.2627,0.3,0.91002,0.00013,3.2619]
[1712709346538,61.3,69097.9164,0.3,0.90694,0.00014,3.34306]
[1712709351575,61.27,69094.2772,0.3,0.90656,0.00014,3.35315]
[1712709356608,61.24,69098.032,0.3,0.90717,0.00014,3.33701]
[1712709361645,61.21,69105.1925,0.3,0.90824,0.00013,3.30886]
[1712709366426,61.18,69116.367,0.3,0.90983,0.00013,3.26678]
[1712709367687,61.17,69107.3941,0.3,0.90866,0.00013,3.29783]
[1712709372721,61.15,69107.2998,0.3,0.90874,0.00013,3.29547]
[1712709375425,61.13,69115.6139,0.3,0.90991,0.00013,3.26461]
[1712709378431,61.11,69125.0554,0.3,0.91121,0.00013,3.22979]
[1712709379770,61.1,69115.2305,0.3,0.90994,0.00013,3.26369]
[1712709380776,61.1,69098.1135,0.3,0.90768,0.00013,3.32356]
[1712709383798,61.08,69085.4748,0.3,0.90602,0.00014,3.3668]
[1712709388838,61.05,69081.9238,0.3,0.90564,0.00014,3.37665]
[1712709393872,61.02,69077.6255,0.3,0.90541,0.00014,3.37889]
[1712709394881,61.01,69070.4639,0.3,0.90444,0.00014,3.40398]
[1712709398907,60.99,69062.4851,0.3,0.90341,0.00014,3.43041]
[1712709399425,60.99,69071.309,0.3,0.90466,0.00014,3.39813]
[1712709404951,60.96,69086.24,0.3,0.90682,0.00014,3.34192]
[1712709405958,60.95,69095.1292,0.3,0.90805,0.00013,3.30975]
[1712709406966,60.94,69104.6737,0.3,0.90935,0.00013,3.27545]
[1712709412000,60.92,69104.7455,0.3,0.90945,0.00013,3.27275]
[1712709417035,60.89,69104.2106,0.3,0.90948,0.00013,3.27194]
[1712709422071,60.86,69108.8283,0.3,0.9102,0.00013,3.25278]
[1712709427108,60.83,69111.0894,0.3,0.9106,0.00013,3.24196]
[1712709432144,60.8,69111.4458,0.3,0.91076,0.00013,3.23786]
[1712709434159,60.79,69103.3461,0.3,0.90972,0.00013,3.26538]
[1712709435165,60.78,69085.8773,0.3,0.90739,0.00014,3.32687]
[1712709438185,60.76,69100.11,0.3,0.90937,0.00013,3.2746]
[1712709443223,60.73,69094.8549,0.3,0.90878,0.00013,3.29006]
[1712709445237,60.72,69077.7439,0.3,0.9065,0.00014,3.34997]
[1712709450271,60.69,69076.159,0.3,0.90639,0.00014,3.3528]
[1712709455306,60.66,69070.2828,0.3,0.90592,0.00014,3.36106]
[1712709457321,60.65,69062.9144,0.3,0.90495,0.00014,3.38646]
[1712709458646,60.64,69058.3629,0.3,0.90433,0.00014,3.40231]
[1712709464370,60.61,69065.1437,0.3,0.9054,0.00014,3.37453]
[1712709465649,60.6,69066.0268,0.3,0.90555,0.00014,3.37081]
[1712709471418,60.57,69066.3702,0.3,0.90571,0.00014,3.36643]
[1712709476455,60.54,69067.7805,0.3,0.90601,0.00014,3.35875]
[1712709481495,60.52,69070.1129,0.3,0.90642,0.00014,3.34787]
[1712709483425,60.51,69079.0772,0.3,0.90769,0.00014,3.31476]
[1712709488541,60.48,69077.7317,0.3,0.90759,0.00014,3.31731]
[1712709493576,60.46,69079.7402,0.3,0.90796,0.00014,3.30752]
[1712709498425,60.43,69087.6279,0.3,0.90913,0.00014,3.27669]
[1712709502641,60.41,69077.9553,0.3,0.9079,0.00014,3.30913]
[1712709507676,60.38,69081.5878,0.3,0.9085,0.00014,3.29336]
[1712709512712,60.3,69063.2277,0.3,0.9065,0.00014,3.3418]
[1712709514725,60.29,69054.9326,0.3,0.90538,0.00014,3.37077]
[1712709516425,60.28,69043.9469,0.3,0.90388,0.00014,3.40955]
[1712709521775,60.25,69036.2195,0.3,0.90289,0.00014,3.43487]
[1712709526809,60.22,69042.3731,0.3,0.90388,0.00014,3.40958]
[1712709531425,60.19,69034.5769,0.3,0.90288,0.00014,3.43519]
[1712709536882,60.16,69040.0185,0.3,0.90376,0.00014,3.41247]
[1712709541919,60.13,69040.6827,0.3,0.90396,0.00014,3.4072]
[1712709546953,60.1,69045.8876,0.3,0.90481,0.00014,3.38542]
[1712709551989,60.07,69041.8999,0.3,0.90435,0.00014,3.39711]
[1712709554010,60.06,69051.1775,0.3,0.9057,0.00014,3.36221]
[1712709555019,60.05,69043.95,0.3,0.90471,0.00014,3.38793]
[1712709560052,60.02,69046.7477,0.3,0.90521,0.00014,3.37488]
[1712709565088,59.99,69052.3122,0.3,0.9061,0.00014,3.35179]
[1712709567102,59.98,69060.6453,0.3,0.9073,0.00014,3.32044]
[1712709570425,59.96,69053.2343,0.3,0.90636,0.00014,3.345]
[1712709573143,59.94,69037.3162,0.3,0.90441,0.00014,3.39149]
[1712709578180,59.86,69025.6248,0.3,0.90305,0.00014,3.42638]
[1712709583215,59.72,69025.0879,0.3,0.90348,0.00014,3.41529]
[1712709588249,59.69,69025.6614,0.3,0.90367,0.00014,3.41032]
[1712709591425,59.67,69034.2062,0.3,0.90497,0.00014,3.37666]
[1712709597313,59.64,69040.341,0.3,0.90595,0.00014,3.35133]
[1712709602348,59.61,69037.4446,0.3,0.90565,0.00014,3.35904]
[1712709607387,59.58,69034.3072,0.3,0.90532,0.00014,3.36766]
[1712709612419,59.44,69041.3255,0.3,0.90683,0.00014,3.32821]
[1712709617455,59.41,69039.0045,0.3,0.90661,0.00014,3.33381]
[1712709622488,59.38,69037.012,0.3,0.90644,0.00014,3.33821]
[1712709627523,59.29,69033.5796,0.3,0.90626,0.00014,3.34275]
[1712709632557,59.21,69035.5408,0.3,0.90709,0.00014,3.31718]
[1712709637592,59.18,69044.5221,0.3,0.90846,0.00014,3.2814]
[1712709642629,59.15,69040.9406,0.3,0.90807,0.00014,3.29159]
[1712709647664,59.12,69044.5754,0.3,0.90869,0.00014,3.27539]
[1712709652699,59.09,69064.7282,0.3,0.91157,0.00014,3.19922]
[1712709657736,59.06,69068.7568,0.3,0.91222,0.00014,3.18174]
[1712709661760,59.04,69076.8404,0.3,0.9134,0.00013,3.15028]
[1712709666799,59.01,69080.292,0.3,0.91396,0.00013,3.13498]
[1712709667811,59.0,69090.1933,0.3,0.9153,0.00013,3.09895]
[1712709673850,58.96,69090.2244,0.3,0.91543,0.00013,3.09537]
[1712709678887,58.94,69086.4784,0.3,0.91503,0.00013,3.106]
[1712709683921,58.91,69086.9726,0.3,0.91519,0.00013,3.10162]
[1712709688957,58.88,69087.7173,0.3,0.91539,0.00013,3.09637]
[1712709693991,58.86,69085.0453,0.3,0.91537,0.00013,3.09324]
[1712709696007,58.85,69067.9061,0.3,0.91312,0.00013,3.15372]
[1712709698021,58.83,69058.2565,0.3,0.91186,0.00014,3.18747]
[1712709703055,58.8,69062.9773,0.3,0.91261,0.00014,3.16743]
[1712709708089,58.77,69069.24,0.3,0.91356,0.00013,3.14185]
[1712709711111,58.76,69076.7608,0.3,0.91463,0.00013,3.1131]
[1712709716151,58.73,69093.5565,0.3,0.91694,0.00013,3.05039]
[1712709721182,58.71,69094.1907,0.3,0.9171,0.00013,3.04589]
[1712709726217,58.69,69095.0792,0.3,0.9173,0.00013,3.04048]
[1712709731252,58.66,69096.2812,0.3,0.91754,0.00013,3.03402]
[1712709734271,58.65,69103.4964,0.3,0.91852,0.00013,3.00705]
[1712709736288,58.64,69118.3651,0.3,0.92045,0.00013,2.95358]
[1712709737294,58.63,69125.9528,0.3,0.92142,0.00013,2.92656]
[1712709738301,58.63,69133.6285,0.3,0.9224,0.00012,2.8993]
[1712709743335,58.6,69131.0604,0.3,0.92217,0.00012,2.90576]
[1712709748370,58.58,69130.3924,0.3,0.92217,0.00012,2.90561]
[1712709752399,58.56,69149.5025,0.3,0.92482,0.00012,2.82772]
[1712709757432,58.54,69157.7175,0.3,0.92587,0.00012,2.79778]
[1712709762426,58.53,69165.1582,0.3,0.92681,0.00012,2.77086]
[1712709766496,58.52,69172.2923,0.3,0.92769,0.00012,2.74558]
[1712709771532,58.51,69176.8946,0.3,0.92827,0.00012,2.72878]
[1712709775558,58.5,69169.4456,0.3,0.92743,0.00012,2.75306]
[1712709780595,58.48,69175.6169,0.3,0.9282,0.00012,2.73087]
[1712709785630,58.47,69181.822,0.3,0.92896,0.00012,2.70885]
[1712709790667,58.46,69189.4592,0.3,0.92989,0.00012,2.68207]
[1712709795701,58.45,69187.1424,0.3,0.92964,0.00012,2.68916]
[1712709796709,58.45,69169.9451,0.3,0.92765,0.00012,2.74678]
[1712709801748,58.44,69161.6225,0.3,0.92671,0.00012,2.77379]
[1712709806783,58.42,69160.5665,0.3,0.92663,0.00012,2.77593]
[1712709811820,58.41,69156.3113,0.3,0.92639,0.00012,2.77945]
[1712709816854,58.4,69162.853,0.3,0.92721,0.00012,2.75619]
[1712709821889,58.39,69164.4823,0.3,0.92743,0.00012,2.74984]
[1712709826924,58.38,69164.325,0.3,0.92743,0.00012,2.74961]
[1712709831958,58.38,69163.1862,0.3,0.92732,0.00012,2.75277]
[1712709836994,58.37,69163.7935,0.3,0.92742,0.00012,2.75001]
[1712709842027,58.36,69162.9873,0.3,0.92735,0.00012,2.75205]
[1712709847064,58.36,69166.8819,0.3,0.92783,0.00012,2.73814]
[1712709852099,58.35,69173.686,0.3,0.92865,0.00012,2.71463]
[1712709857134,58.35,69170.3599,0.3,0.92828,0.00012,2.72538]
[1712709861161,58.34,69155.1137,0.3,0.92648,0.00012,2.77681]
[1712709866197,58.33,69156.2433,0.3,0.92665,0.00012,2.77203]
[1712709871233,58.32,69151.9506,0.3,0.9264,0.00012,2.776]
[1712709876268,58.31,69153.5097,0.3,0.92661,0.00012,2.76981]
[1712709881302,58.3,69149.9728,0.3,0.92622,0.00012,2.78112]
[1712709886338,58.3,69151.5144,0.3,0.92643,0.00012,2.77496]
[1712709891380,58.29,69153.5371,0.3,0.9267,0.00012,2.76717]
[1712709896415,58.28,69154.057,0.3,0.92679,0.00012,2.76458]
[1712709901450,58.27,69154.039,0.3,0.92682,0.00012,2.76385]
[1712709906425,58.26,69163.5802,0.3,0.92798,0.00012,2.73059]
[1712709909425,58.26,69171.7056,0.3,0.92895,0.00012,2.70274]
[1712709914542,58.26,69169.7861,0.3,0.92873,0.00012,2.70893]
[1712709917562,58.25,69151.6711,0.3,0.92659,0.00012,2.77033]
[1712709918425,58.25,69137.3581,0.3,0.92486,0.00012,2.81938]
[1712709923604,58.24,69138.6071,0.3,0.92506,0.00012,2.81389]
[1712709928640,58.23,69153.621,0.3,0.92691,0.00012,2.76125]
[1712709933675,58.22,69155.1186,0.3,0.92734,0.00012,2.74559]
[1712709938710,58.22,69166.8388,0.3,0.92875,0.00012,2.70512]
[1712709943744,58.21,69172.2835,0.3,0.9294,0.00012,2.68643]
[1712709948783,58.21,69175.1842,0.3,0.92974,0.00012,2.67653]
[1712709952811,58.21,69186.5173,0.3,0.93105,0.00011,2.63837]
[1712709957846,58.21,69188.508,0.3,0.93128,0.00011,2.63167]
[1712709960866,58.21,69200.6855,0.3,0.93266,0.00011,2.59123]
[1712709961875,58.21,69210.676,0.3,0.93377,0.00011,2.55845]
[1712709963888,58.22,69219.5417,0.3,0.93475,0.00011,2.52964]
[1712709965183,58.22,69223.9436,0.3,0.93522,0.00011,2.51543]
[1712709968928,58.22,69209.8221,0.3,0.93365,0.00011,2.56211]
[1712709973959,58.23,69197.8736,0.3,0.9323,0.00011,2.60188]
[1712709978994,58.23,69194.9371,0.3,0.93197,0.00011,2.61167]
[1712709983020,58.23,69182.2184,0.3,0.93051,0.00012,2.65424]
[1712709984028,58.23,69174.3855,0.3,0.9296,0.00012,2.68055]
[1712709989064,58.22,69174.1462,0.3,0.92958,0.00012,2.68118]
[1712709991077,58.22,69165.3623,0.3,0.92878,0.00012,2.70101]
[1712709994098,58.22,69142.4268,0.3,0.92606,0.00012,2.779]
[1712709999134,58.21,69140.6507,0.3,0.92587,0.00012,2.78415]
[1712710004167,58.2,69141.5138,0.3,0.92601,0.00012,2.78027]
[1712710009204,58.19,69147.5455,0.3,0.92677,0.00012,2.75869]
[1712710014238,58.19,69149.0293,0.3,0.92697,0.00012,2.75289]
[1712710019273,58.18,69158.1217,0.3,0.92808,0.00012,2.72121]
[1712710024307,58.17,69161.7309,0.3,0.92852,0.00012,2.70841]
[1712710029343,58.17,69163.2774,0.3,0.92872,0.00012,2.70286]
[1712710034377,58.17,69168.3135,0.3,0.92932,0.00012,2.68553]
[1712710037399,58.17,69176.0217,0.3,0.93022,0.00012,2.65949]
[1712710041429,58.17,69183.6519,0.3,0.93109,0.00011,2.63403]
[1712710046462,58.17,69182.4984,0.3,0.93096,0.00012,2.63806]
[1712710050425,58.17,69174.2646,0.3,0.93,0.00012,2.66578]
[1712710054525,58.17,69165.5264,0.3,0.92921,0.00012,2.68548]
[1712710059554,58.17,69159.2481,0.3,0.92848,0.00012,2.70645]
[1712710064588,58.16,69160.8863,0.3,0.92869,0.00012,2.70054]
[1712710069624,58.16,69154.8472,0.3,0.92798,0.00012,2.7207]
[1712710074658,58.15,69155.2341,0.3,0.92805,0.00012,2.71881]
[1712710075667,58.15,69162.7953,0.3,0.92895,0.00012,2.69306]
[1712710080701,58.15,69164.7248,0.3,0.92918,0.00012,2.68634]
[1712710085736,58.15,69164.0331,0.3,0.9291,0.00012,2.68853]
[1712710089426,58.15,69152.1333,0.3,0.9277,0.00012,2.72868]
[1712710094800,58.14,69148.6747,0.3,0.92731,0.00012,2.73997]
[1712710095425,58.14,69140.4206,0.3,0.92632,0.00012,2.76813]
[1712710100840,58.14,69135.7958,0.3,0.92577,0.00012,2.78369]
[1712710105877,58.14,69140.8428,0.3,0.92639,0.00012,2.7662]
[1712710110912,58.14,69142.5957,0.3,0.9266,0.00012,2.76021]
[1712710115945,58.14,69143.7352,0.3,0.92696,0.00012,2.74658]
[1712710120981,58.14,69141.4233,0.3,0.92668,0.00012,2.75465]
[1712710126017,58.14,69144.7464,0.3,0.92707,0.00012,2.74339]
[1712710129038,58.14,69134.8772,0.3,0.92588,0.00012,2.77732]
[1712710134073,58.14,69136.6625,0.3,0.9261,0.00012,2.7711]
[1712710139107,58.14,69134.1091,0.3,0.92579,0.00012,2.77979]
[1712710144141,58.14,69133.9731,0.3,0.92578,0.00012,2.7802]
[1712710149179,58.14,69136.2132,0.3,0.92605,0.00012,2.77241]
[1712710154212,58.14,69136.789,0.3,0.92612,0.00012,2.77037]
[1712710157233,58.14,69144.5741,0.3,0.92706,0.00012,2.74368]
[1712710162268,58.14,69142.678,0.3,0.92683,0.00012,2.75032]
[1712710167303,58.14,69134.0826,0.3,0.92579,0.00012,2.7799]
[1712710172337,58.14,69133.2884,0.3,0.92593,0.00012,2.77263]
[1712710177373,58.14,69133.4721,0.3,0.92595,0.00012,2.77195]
[1712710182407,58.13,69130.486,0.3,0.92559,0.00012,2.7821]
[1712710187442,58.13,69136.0635,0.3,0.92627,0.00012,2.76284]
[1712710192478,58.13,69133.8081,0.3,0.926,0.00012,2.77048]
[1712710197512,58.13,69135.5527,0.3,0.92622,0.00012,2.76435]
[1712710202548,58.13,69133.2011,0.3,0.92594,0.00012,2.77235]
[1712710207583,58.13,69128.2173,0.3,0.92533,0.00012,2.78939]
[1712710212617,58.13,69133.425,0.3,0.92598,0.00012,2.77119]
[1712710217654,58.13,69134.3284,0.3,0.92609,0.00012,2.76798]
[1712710222689,58.13,69135.8667,0.3,0.92628,0.00012,2.76261]
[1712710225725,58.12,69126.6363,0.3,0.92516,0.00012,2.79437]
[1712710227425,58.12,69113.6881,0.3,0.92356,0.00013,2.83917]
[1712710232773,58.11,69111.8451,0.3,0.92359,0.00013,2.83494]
[1712710235795,58.11,69100.4344,0.3,0.92217,0.00013,2.87444]
[1712710237809,58.11,69088.4083,0.3,0.92065,0.00013,2.91644]
[1712710240791,58.1,69086.9693,0.3,0.92048,0.00013,2.92103]
[1712710245864,58.08,69085.1142,0.3,0.9203,0.00013,2.92602]
[1712710246872,58.08,69075.2377,0.3,0.91902,0.00013,2.96086]
[1712710247347,58.08,69075.2377,0.3,0.91902,0.00013,2.96086]
[1712710251425,58.06,69062.9882,0.3,0.91747,0.00013,3.00299]
[1712710254426,58.05,69071.2718,0.3,0.9186,0.00013,2.97225]
[1712710259963,58.04,69075.4804,0.3,0.91921,0.00013,2.9556]
[1712710263426,58.02,69059.0246,0.3,0.91709,0.00013,3.01329]
[1712710266006,58.01,69049.226,0.3,0.9158,0.00014,3.04785]
[1712710268019,58.0,69037.0779,0.3,0.91419,0.00014,3.09109]
[1712710273054,57.98,69032.4805,0.3,0.91365,0.00014,3.10533]
[1712710278090,57.95,69027.344,0.3,0.91304,0.00014,3.12154]
[1712710283125,57.93,69028.6441,0.3,0.91332,0.00014,3.11414]
[1712710286147,57.91,69038.687,0.3,0.91474,0.00014,3.07637]
[1712710291180,57.89,69032.3442,0.3,0.91419,0.00014,3.08712]
[1712710294201,57.88,69046.8718,0.3,0.91621,0.00013,3.03331]
[1712710299238,57.87,69045.1754,0.3,0.91603,0.00014,3.03809]
[1712710304274,57.86,69041.6099,0.3,0.9156,0.00014,3.04962]
[1712710309309,57.84,69042.8742,0.3,0.91581,0.00014,3.0439]
[1712710314343,57.83,69038.6923,0.3,0.91531,0.00014,3.05735]
[1712710319381,57.82,69049.2216,0.3,0.91676,0.00013,3.01834]
[1712710322400,57.82,69058.0086,0.3,0.91792,0.00013,2.98691]
[1712710327435,57.83,69067.6237,0.3,0.91917,0.00013,2.95303]
[1712710332470,57.84,69069.8298,0.3,0.91943,0.00013,2.94601]
[1712710334485,57.84,69082.3531,0.3,0.92104,0.00013,2.90174]
[1712710336499,57.85,69071.7683,0.3,0.91965,0.00013,2.93984]
[1712710338426,57.85,69064.1693,0.3,0.91864,0.00013,2.9674]
[1712710342542,57.85,69056.1515,0.3,0.91756,0.00013,2.99672]
[1712710347575,57.86,69059.692,0.3,0.91801,0.00013,2.98452]
[1712710352610,57.87,69061.5155,0.3,0.91847,0.00013,2.96843]
[1712710355632,57.87,69073.5285,0.3,0.92003,0.00013,2.92596]
[1712710360668,57.88,69069.9614,0.3,0.91953,0.00013,2.93963]
[1712710365704,57.89,69069.958,0.3,0.9195,0.00013,2.94059]
[1712710370737,57.9,69073.7292,0.3,0.91996,0.00013,2.92811]
[1712710375772,57.91,69074.568,0.3,0.92003,0.00013,2.92621]
[1712710380810,57.92,69075.1243,0.3,0.92006,0.00013,2.92532]
[1712710385847,57.93,69074.4476,0.3,0.91993,0.00013,2.92882]
[1712710390888,57.94,69077.7344,0.3,0.92032,0.00013,2.91821]
[1712710395922,57.96,69077.6587,0.3,0.92027,0.00013,2.91963]
[1712710400958,57.97,69075.2735,0.3,0.91992,0.00013,2.92916]
[1712710405995,57.98,69071.9804,0.3,0.91946,0.00013,2.9419]
[1712710411028,57.99,69078.2646,0.3,0.92048,0.00013,2.91042]
[1712710416063,58.0,69085.8504,0.3,0.92141,0.00013,2.88477]
[1712710419086,58.01,69078.2834,0.3,0.92041,0.00013,2.91227]
[1712710424119,58.02,69080.1363,0.3,0.92062,0.00013,2.90663]
[1712710429153,58.03,69079.767,0.3,0.92054,0.00013,2.9089]
[1712710434189,58.03,69075.5222,0.3,0.91995,0.00013,2.92483]
[1712710439224,58.04,69078.1454,0.3,0.92026,0.00013,2.91636]
[1712710444260,58.05,69078.1106,0.3,0.92023,0.00013,2.91729]
[1712710448287,58.06,69065.2622,0.3,0.91852,0.00013,2.96379]
[1712710453322,58.06,69061.4701,0.3,0.918,0.00013,2.97796]
[1712710455337,58.07,69051.4598,0.3,0.91666,0.00013,3.01416]
[1712710460372,58.07,69053.8511,0.3,0.91696,0.00013,3.00598]
[1712710465408,58.08,69060.983,0.3,0.91789,0.00013,2.98084]
[1712710470425,58.08,69062.415,0.3,0.91806,0.00013,2.97624]
[1712710475478,58.09,69060.5719,0.3,0.91804,0.00013,2.97328]
[1712710480513,58.09,69060.7621,0.3,0.91805,0.00013,2.97319]
[1712710485547,58.1,69062.5379,0.3,0.91826,0.00013,2.96746]
[1712710490583,58.1,69057.4697,0.3,0.91757,0.00013,2.98616]
[1712710495616,58.11,69059.7142,0.3,0.91784,0.00013,2.97865]
[1712710500652,58.12,69054.0409,0.3,0.91707,0.00013,2.9995]
[1712710505688,58.12,69059.6392,0.3,0.9178,0.00013,2.97989]
[1712710510721,58.13,69058.2452,0.3,0.91759,0.00013,2.98539]
[1712710515756,58.13,69058.7908,0.3,0.91765,0.00013,2.98394]
[1712710520793,58.14,69059.9129,0.3,0.91778,0.00013,2.98043]
[1712710525827,58.14,69059.6234,0.3,0.91772,0.00013,2.98199]
[1712710530862,58.15,69065.9185,0.3,0.91853,0.00013,2.96004]
[1712710531869,58.15,69075.7405,0.3,0.92006,0.00013,2.91508]
[1712710536904,58.16,69072.1065,0.3,0.91955,0.00013,2.92903]
[1712710541940,58.17,69079.3561,0.3,0.92046,0.00013,2.9043]
[1712710546976,58.18,69076.9025,0.3,0.9201,0.00013,2.91408]
[1712710552010,58.19,69077.9095,0.3,0.92019,0.00013,2.91155]
[1712710557050,58.2,69078.5763,0.3,0.92024,0.00013,2.91023]
[1712710562084,58.21,69076.104,0.3,0.91988,0.00013,2.92004]
[1712710567119,58.22,69072.8156,0.3,0.91942,0.00013,2.93263]
[1712710569426,58.23,69064.0842,0.3,0.91825,0.00013,2.96421]
[1712710575177,58.23,69060.8238,0.3,0.9178,0.00013,2.97646]
[1712710580212,58.24,69063.7538,0.3,0.91817,0.00013,2.96655]
[1712710585247,58.24,69062.651,0.3,0.918,0.00013,2.97106]
[1712710588269,58.25,69070.4861,0.3,0.91902,0.00013,2.94352]
[1712710590282,58.25,69062.9493,0.3,0.91801,0.00013,2.97067]
[1712710595318,58.26,69065.476,0.3,0.91857,0.00013,2.95204]
[1712710600352,58.26,69065.5537,0.3,0.91856,0.00013,2.95243]
[1712710605387,58.27,69069.9899,0.3,0.91911,0.00013,2.93742]
[1712710610422,58.28,69068.4602,0.3,0.91888,0.00013,2.94362]
[1712710615457,58.29,69070.2017,0.3,0.91908,0.00013,2.93823]
[1712710619487,58.3,69079.7431,0.3,0.9203,0.00013,2.90515]
[1712710622507,58.3,69086.9822,0.3,0.92122,0.00013,2.87998]
[1712710627541,58.31,69089.1668,0.3,0.92146,0.00013,2.87359]
[1712710633583,58.33,69084.1729,0.3,0.92077,0.00013,2.89233]
[1712710636607,58.33,69076.0082,0.3,0.91969,0.00013,2.92169]
[1712710641640,58.34,69074.004,0.3,0.91941,0.00013,2.92942]
[1712710646676,58.34,69073.2091,0.3,0.91928,0.00013,2.93286]
[1712710651712,58.35,69073.4968,0.3,0.91954,0.00013,2.92225]
[1712710656746,58.36,69069.8101,0.3,0.91903,0.00013,2.9361]
[1712710662425,58.37,69070.0699,0.3,0.91904,0.00013,2.93598]
[1712710667825,58.38,69077.1671,0.3,0.91993,0.00013,2.91188]
[1712710672859,58.38,69080.3511,0.3,0.92033,0.00013,2.901]
[1712710677896,58.37,69081.1254,0.3,0.92045,0.00013,2.89775]
[1712710680916,58.37,69089.7806,0.3,0.92157,0.00013,2.8671]
[1712710685950,58.37,69096.0155,0.3,0.92237,0.00013,2.84513]
[1712710690984,58.37,69101.0527,0.3,0.92301,0.00013,2.82758]
[1712710696020,58.37,69106.7194,0.3,0.92371,0.00013,2.80803]
[1712710701055,58.37,69106.4117,0.3,0.92369,0.00013,2.80864]
[1712710707096,58.36,69112.6272,0.3,0.92448,0.00012,2.78668]
[1712710712132,58.36,69112.5498,0.3,0.92472,0.00012,2.77661]
[1712710716160,58.36,69122.1363,0.3,0.92591,0.00012,2.74349]
[1712710721199,58.36,69124.8803,0.3,0.92625,0.00012,2.73415]
[1712710726233,58.36,69128.0317,0.3,0.92663,0.00012,2.72349]
[1712710731267,58.36,69126.5863,0.3,0.92644,0.00012,2.72859]
[1712710736302,58.37,69124.2411,0.3,0.92615,0.00012,2.73672]
[1712710741337,58.37,69123.5537,0.3,0.92607,0.00012,2.73913]
[1712710746430,58.37,69123.3571,0.3,0.92604,0.00012,2.73985]
[1712710752415,58.37,69123.1803,0.3,0.92602,0.00012,2.74051]
[1712710757450,58.37,69122.7849,0.3,0.92597,0.00012,2.74191]
[1712710762487,58.37,69122.0508,0.3,0.92588,0.00012,2.74445]
[1712710767521,58.37,69120.0548,0.3,0.92563,0.00012,2.75126]
[1712710772556,58.37,69114.7055,0.3,0.92522,0.00012,2.75956]
[1712710778600,58.37,69115.7916,0.3,0.92535,0.00012,2.75571]
[1712710783635,58.36,69113.5175,0.3,0.92508,0.00012,2.76343]
[1712710789677,58.36,69113.5399,0.3,0.92509,0.00012,2.76318]
[1712710794709,58.36,69114.4905,0.3,0.92521,0.00012,2.75974]
[1712710799744,58.36,69114.7894,0.3,0.92525,0.00012,2.75861]
[1712710802767,58.36,69105.4688,0.3,0.92409,0.00013,2.7907]
[1712710804781,58.36,69112.6035,0.3,0.92499,0.00012,2.76595]
[1712710806795,58.36,69104.743,0.3,0.92401,0.00013,2.79303]
[1712710811829,58.35,69101.6805,0.3,0.92364,0.00013,2.80322]
[1712710816865,58.34,69102.1103,0.3,0.92372,0.00013,2.80104]
[1712710821902,58.34,69103.1372,0.3,0.92387,0.00013,2.79681]
[1712710824922,58.33,69093.2428,0.3,0.92264,0.00013,2.83087]
[1712710829956,58.33,69086.4236,0.3,0.92179,0.00013,2.85398]
[1712710834991,58.32,69085.3664,0.3,0.92193,0.00013,2.84673]
[1712710840027,58.31,69093.4814,0.3,0.92299,0.00013,2.81764]
[1712710845062,58.3,69092.8882,0.3,0.92294,0.00013,2.81916]
[1712710848084,58.3,69084.2582,0.3,0.92185,0.00013,2.84895]
[1712710850096,58.3,69073.8942,0.3,0.92052,0.00013,2.88505]
[1712710852111,58.29,69066.5223,0.3,0.91958,0.00013,2.91063]
[1712710857146,58.28,69064.3898,0.3,0.91935,0.00013,2.91684]
[1712710862182,58.26,69057.1726,0.3,0.91845,0.00013,2.94107]
[1712710865204,58.25,69042.9138,0.3,0.91657,0.00014,2.99114]
[1712710870237,58.23,69050.3449,0.3,0.91764,0.00013,2.96258]
[1712710875273,58.21,69048.2421,0.3,0.91743,0.00013,2.96839]
[1712710880309,58.2,69056.9108,0.3,0.91864,0.00013,2.93578]
[1712710882324,58.19,69065.6993,0.3,0.91982,0.00013,2.90398]
[1712710883329,58.19,69075.5581,0.3,0.92111,0.00013,2.86888]
[1712710888376,58.18,69062.1259,0.3,0.91939,0.00013,2.91545]
[1712710890387,58.17,69050.1895,0.3,0.91783,0.00013,2.95745]
[1712710893408,58.16,69043.1024,0.3,0.91717,0.00013,2.97157]
[1712710898443,58.14,69038.5106,0.3,0.91661,0.00014,2.98634]
[1712710903479,58.12,69032.8587,0.3,0.91592,0.00014,3.00478]
[1712710906499,58.11,69024.4911,0.3,0.91482,0.00014,3.03382]
[1712710911535,58.09,69027.8847,0.3,0.91537,0.00014,3.01936]
[1712710916569,58.07,69029.7193,0.3,0.91569,0.00014,3.01065]
[1712710921606,58.05,69024.8548,0.3,0.9151,0.00014,3.02627]
[1712710926639,58.02,69017.9606,0.3,0.91423,0.00014,3.04918]
[1712710931674,58.0,69011.7522,0.3,0.91346,0.00014,3.06943]
[1712710936710,57.97,69007.5107,0.3,0.91296,0.00014,3.08243]
[1712710939732,57.97,68993.8023,0.3,0.91104,0.00014,3.1324]
[1712710944434,57.97,68982.9262,0.3,0.90948,0.00014,3.17271]
[1712710949803,57.96,68983.9667,0.3,0.90964,0.00014,3.16845]
[1712710954838,57.94,68982.2175,0.3,0.90973,0.00014,3.16228]
[1712710959426,57.91,68990.4056,0.3,0.91102,0.00014,3.12903]
[1712710964910,57.88,68993.3187,0.3,0.91156,0.00014,3.11488]
[1712710969944,57.85,68976.72,0.3,0.90928,0.00015,3.17365]
[1712710974981,57.82,68979.235,0.3,0.90976,0.00014,3.16138]
[1712710980023,57.79,68978.2015,0.3,0.90972,0.00014,3.16232]
[1712710985051,57.76,68976.4982,0.3,0.90959,0.00015,3.16577]
[1712710990087,57.73,68978.3035,0.3,0.90996,0.00014,3.15613]
[1712710995122,57.7,68976.8309,0.3,0.90986,0.00015,3.15871]
[1712710997136,57.68,68969.047,0.3,0.90877,0.00015,3.18664]
[1712711000157,57.67,68957.3988,0.3,0.90712,0.00015,3.22865]
[1712711005191,57.64,68959.1064,0.3,0.90749,0.00015,3.21931]
[1712711005889,57.64,68959.1064,0.3,0.90749,0.00015,3.21931]
[1712711011233,57.6,68977.3608,0.3,0.91055,0.00014,3.13691]
[1712711012322,57.6,68979.0943,0.3,0.91082,0.00014,3.1299]
[1712711015264,57.58,68986.3678,0.3,0.91193,0.00014,3.10125]
[1712711018285,57.56,68994.5526,0.3,0.91315,0.00014,3.06947]
[1712711022312,57.55,69001.9981,0.3,0.91427,0.00014,3.04028]
[1712711027347,57.53,69008.8196,0.3,0.91529,0.00014,3.01326]
[1712711032382,57.5,69005.6647,0.3,0.91493,0.00014,3.02285]
[1712711034398,57.5,69014.2149,0.3,0.91614,0.00014,2.99084]
[1712711039433,57.48,69004.4321,0.3,0.91485,0.00014,3.02498]
[1712711044467,57.46,69005.0384,0.3,0.915,0.00014,3.02092]
[1712711049503,57.44,69000.7315,0.3,0.91447,0.00014,3.03476]
[1712711053531,57.42,68990.1528,0.3,0.91304,0.00014,3.07212]
[1712711058565,57.4,68992.762,0.3,0.9135,0.00014,3.06022]
[1712711063599,57.38,68989.7124,0.3,0.91315,0.00014,3.06929]
[1712711068636,57.36,68992.928,0.3,0.91369,0.00014,3.05521]
[1712711072665,57.34,68982.3673,0.3,0.91251,0.00014,3.08216]
[1712711074678,57.33,68966.9338,0.3,0.91032,0.00015,3.13872]
[1712711079712,57.3,68961.2937,0.3,0.9096,0.00015,3.15715]
[1712711082425,57.28,68952.1387,0.3,0.90832,0.00015,3.18993]
[1712711083740,57.28,68941.6233,0.3,0.90677,0.00015,3.22918]
[1712711088775,57.25,68947.1976,0.3,0.90772,0.00015,3.20512]
[1712711093811,57.22,68953.311,0.3,0.90874,0.00015,3.17911]
[1712711098845,57.19,68955.2313,0.3,0.90913,0.00015,3.16911]
[1712711103880,57.16,68954.8316,0.3,0.90917,0.00015,3.1679]
[1712711105897,57.15,68962.5598,0.3,0.91035,0.00015,3.13776]
[1712711108918,57.13,68955.5038,0.3,0.90937,0.00015,3.16281]
[1712711112426,57.11,68948.2206,0.3,0.90838,0.00015,3.18809]
[1712711116975,57.09,68932.6756,0.3,0.90613,0.00015,3.245]
[1712711118427,57.08,68918.4499,0.3,0.904,0.00015,3.29845]
[1712711121425,57.06,68907.0527,0.3,0.9023,0.00016,3.34069]
[1712711123016,57.06,68899.3074,0.3,0.9011,0.00016,3.37028]
[1712711128050,57.03,68895.7975,0.3,0.90063,0.00016,3.3818]
[1712711133088,57.01,68900.4351,0.3,0.90171,0.00016,3.35105]
[1712711138123,56.99,68895.5575,0.3,0.90102,0.00016,3.36807]
[1712711142427,56.97,68885.0403,0.3,0.89944,0.00016,3.40686]
[1712711148193,56.94,68881.7069,0.3,0.89902,0.00016,3.41697]
[1712711153228,56.92,68882.0961,0.3,0.89917,0.00016,3.41316]
[1712711158262,56.89,68881.9077,0.3,0.89923,0.00016,3.41167]
[1712711163298,56.87,68877.772,0.3,0.89866,0.00016,3.42554]
[1712711168333,56.85,68878.9098,0.3,0.89894,0.00016,3.41878]
[1712711171356,56.83,68886.1079,0.3,0.90015,0.00016,3.38929]
[1712711174374,56.82,68893.5971,0.3,0.90138,0.00016,3.35893]
[1712711179410,56.8,68882.2434,0.3,0.89965,0.00016,3.40131]
[1712711181425,56.79,68874.7129,0.3,0.89848,0.00016,3.4299]
[1712711186459,56.77,68877.7433,0.3,0.89906,0.00016,3.41576]
[1712711191494,56.74,68875.6585,0.3,0.89909,0.00016,3.41088]
[1712711196528,56.72,68872.1375,0.3,0.89861,0.00016,3.42244]
[1712711201563,56.7,68872.3703,0.3,0.89874,0.00016,3.41924]
[1712711206598,56.67,68865.7618,0.3,0.89776,0.00016,3.44288]
[1712711211633,56.65,68865.6896,0.3,0.89785,0.00016,3.44074]
[1712711213649,56.64,68852.1101,0.3,0.89565,0.00017,3.49363]
[1712711215661,56.63,68837.707,0.3,0.89328,0.00017,3.55014]
[1712711216668,56.62,68829.0454,0.3,0.89184,0.00017,3.58429]
[1712711218156,56.62,68825.4501,0.3,0.89124,0.00017,3.59821]
[1712711220425,56.6,68838.0596,0.3,0.89344,0.00017,3.54637]
[1712711224560,56.59,68838.5164,0.3,0.89357,0.00017,3.54335]
[1712711228752,56.57,68825.1764,0.3,0.8914,0.00017,3.59445]
[1712711231775,56.49,68805.5669,0.3,0.88835,0.00017,3.66567]
[1712711232785,56.48,68786.9215,0.3,0.88507,0.00018,3.74099]
[1712711237819,56.47,68783.9044,0.3,0.88461,0.00018,3.75161]
[1712711242851,56.45,68782.211,0.3,0.88438,0.00018,3.75679]
[1712711247888,56.43,68780.7177,0.3,0.88419,0.00018,3.76111]
[1712711248894,56.42,68788.7926,0.3,0.88564,0.00018,3.72789]
[1712711253425,56.41,68797.7454,0.3,0.88756,0.00018,3.67916]
[1712711258965,56.4,68797.1633,0.3,0.88751,0.00018,3.6803]
[1712711260978,56.39,68787.2116,0.3,0.88578,0.00018,3.7202]
[1712711264000,56.38,68779.4073,0.3,0.88442,0.00018,3.75103]
[1712711269035,56.36,68778.5127,0.3,0.88434,0.00018,3.75297]
[1712711271048,56.36,68786.0924,0.3,0.88572,0.00018,3.72142]
[1712711274426,56.34,68776.1692,0.3,0.884,0.00018,3.76068]
[1712711280111,56.33,68771.2896,0.3,0.88319,0.00018,3.77898]
[1712711285147,56.31,68793.3788,0.3,0.88721,0.00018,3.68716]
[1712711289425,56.3,68803.5267,0.3,0.88904,0.00017,3.64488]
[1712711295218,56.29,68813.5234,0.3,0.8908,0.00017,3.60368]
[1712711296225,56.29,68824.4405,0.3,0.89268,0.00017,3.55955]
[1712711301260,56.28,68823.0737,0.3,0.89246,0.00017,3.56481]
[1712711302267,56.28,68810.6396,0.3,0.89033,0.00017,3.61473]
[1712711304281,56.28,68801.823,0.3,0.88881,0.00017,3.65004]
[1712711308313,56.27,68793.6173,0.3,0.88741,0.00018,3.6825]
[1712711310323,56.26,68802.197,0.3,0.88893,0.00017,3.64726]
[1712711315359,56.26,68803.1649,0.3,0.88941,0.00017,3.63157]
[1712711319388,56.25,68814.5879,0.3,0.89142,0.00017,3.58486]
[1712711321400,56.25,68821.9901,0.3,0.89269,0.00017,3.55491]
[1712711326437,56.25,68844.0017,0.3,0.8964,0.00017,3.46677]
[1712711331472,56.25,68844.2807,0.3,0.89643,0.00017,3.46598]
[1712711334425,56.26,68834.5552,0.3,0.89479,0.00017,3.50506]
[1712711339528,56.26,68828.8705,0.3,0.89383,0.00017,3.52784]
[1712711344564,56.26,68833.037,0.3,0.89454,0.00017,3.51115]
[1712711345570,56.26,68840.2456,0.3,0.89574,0.00017,3.48238]
[1712711349425,56.26,68848.0848,0.3,0.89703,0.00017,3.45147]
[1712711354636,56.26,68848.4376,0.3,0.89707,0.00017,3.45056]
[1712711357655,56.27,68856.9569,0.3,0.89846,0.00016,3.41712]
[1712711362690,56.28,68853.6696,0.3,0.89789,0.00016,3.43087]
[1712711367425,56.28,68843.4899,0.3,0.89618,0.00017,3.47197]
[1712711372760,56.28,68825.5314,0.3,0.89343,0.00017,3.53317]
[1712711374776,56.28,68816.6749,0.3,0.89192,0.00017,3.56866]
[1712711379808,56.28,68813.7653,0.3,0.89144,0.00017,3.5799]
[1712711384844,56.27,68814.7407,0.3,0.89162,0.00017,3.57555]
[1712711387865,56.27,68825.0575,0.3,0.89339,0.00017,3.53388]
[1712711388425,56.27,68836.3022,0.3,0.89529,0.00017,3.48888]
[1712711392905,56.27,68827.6865,0.3,0.89383,0.00017,3.52349]
[1712711397940,56.27,68830.2645,0.3,0.89427,0.00017,3.51315]
[1712711402974,56.27,68832.441,0.3,0.89464,0.00017,3.5045]
[1712711405997,56.28,68839.8641,0.3,0.89588,0.00017,3.47493]
[1712711409433,56.28,68832.0496,0.3,0.89456,0.00017,3.50636]
[1712711412039,56.28,68842.4791,0.3,0.8963,0.00017,3.46481]
[1712711417073,56.28,68843.8519,0.3,0.89651,0.00017,3.45978]
[1712711420095,56.29,68852.01,0.3,0.89785,0.00016,3.42765]
[1712711422110,56.29,68862.0445,0.3,0.89947,0.00016,3.38827]
[1712711425128,56.3,68880.8937,0.3,0.90248,0.00016,3.3148]
[1712711430165,56.31,68881.2066,0.3,0.90247,0.00016,3.31506]
[1712711433185,56.32,68888.3597,0.3,0.90383,0.00016,3.27737]
[1712711438222,56.34,68896.7297,0.3,0.90507,0.00016,3.24664]
[1712711443257,56.36,68882.7787,0.3,0.9028,0.00016,3.30276]
[1712711445270,56.36,68872.0098,0.3,0.90106,0.00016,3.34545]
[1712711447284,56.37,68862.8159,0.3,0.89956,0.00016,3.38203]
[1712711452319,56.38,68859.9727,0.3,0.89907,0.00016,3.39398]
[1712711454426,56.38,68867.747,0.3,0.90031,0.00016,3.36384]
[1712711459368,56.39,68876.3898,0.3,0.90167,0.00016,3.33069]
[1712711463397,56.4,68869.0005,0.3,0.90045,0.00016,3.36059]
[1712711468431,56.41,68862.6448,0.3,0.89938,0.00016,3.38639]
[1712711473466,56.41,68862.5103,0.3,0.89933,0.00016,3.38769]
[1712711478503,56.42,68859.877,0.3,0.89887,0.00016,3.39896]
[1712711483536,56.43,68852.2762,0.3,0.8976,0.00016,3.42959]
[1712711488571,56.44,68870.2938,0.3,0.90051,0.00016,3.3591]
[1712711493426,56.44,68860.803,0.3,0.89921,0.00016,3.38645]
[1712711494614,56.45,68852.0902,0.3,0.89777,0.00016,3.4211]
[1712711499648,56.45,68852.7305,0.3,0.89786,0.00016,3.41909]
[1712711504685,56.46,68852.6933,0.3,0.89783,0.00016,3.41973]
[1712711509721,56.46,68853.5224,0.3,0.89795,0.00016,3.41695]
[1712711514754,56.47,68856.0003,0.3,0.89833,0.00016,3.40773]
[1712711519791,56.47,68854.8571,0.3,0.89812,0.00016,3.41285]
[1712711524826,56.48,68857.8183,0.3,0.89858,0.00016,3.40178]
[1712711529863,56.49,68856.7287,0.3,0.89837,0.00016,3.40677]
[1712711534896,56.49,68856.6706,0.3,0.89834,0.00016,3.4076]
[1712711539932,56.5,68843.2097,0.3,0.89609,0.00017,3.46141]
[1712711545973,56.5,68843.0409,0.3,0.89605,0.00017,3.46237]
[1712711551009,56.51,68845.5076,0.3,0.89673,0.00017,3.44196]
[1712711556043,56.51,68843.0956,0.3,0.89631,0.00017,3.45185]
[1712711561090,56.51,68844.9194,0.3,0.8966,0.00017,3.44493]
[1712711563104,56.51,68852.1623,0.3,0.89779,0.00016,3.41645]
[1712711568139,56.52,68853.9486,0.3,0.89806,0.00016,3.40998]
[1712711570152,56.52,68861.6815,0.3,0.89931,0.00016,3.37975]
[1712711571159,56.53,68873.6745,0.3,0.90124,0.00016,3.33289]
[1712711572168,56.53,68881.5902,0.3,0.9025,0.00016,3.30222]
[1712711574181,56.53,68872.3502,0.3,0.901,0.00016,3.33885]
[1712711579215,56.54,68873.3111,0.3,0.90111,0.00016,3.33612]
[1712711581230,56.55,68865.3382,0.3,0.89981,0.00016,3.36775]
[1712711586264,56.56,68858.651,0.3,0.89869,0.00016,3.39478]
[1712711587273,56.56,68851.3523,0.3,0.89749,0.00016,3.42368]
[1712711591299,56.56,68843.3125,0.3,0.89614,0.00017,3.45594]
[1712711596337,56.57,68845.1239,0.3,0.8964,0.00017,3.44987]
[1712711601371,56.58,68845.5564,0.3,0.89642,0.00017,3.44935]
[1712711606405,56.6,68851.3961,0.3,0.89734,0.00016,3.42744]
[1712711607411,56.6,68859.6271,0.3,0.89868,0.00016,3.39527]
[1712711610426,56.61,68867.3851,0.3,0.89989,0.00016,3.36583]
[1712711615468,56.63,68870.8853,0.3,0.90065,0.00016,3.3432]
[1712711620503,56.65,68875.3414,0.3,0.90129,0.00016,3.32785]
[1712711625538,56.68,68881.7582,0.3,0.90222,0.00016,3.30497]
[1712711630572,56.7,68880.7551,0.3,0.90196,0.00016,3.31154]
[1712711635607,56.72,68879.4798,0.3,0.90167,0.00016,3.31864]
[1712711640646,56.75,68881.012,0.3,0.90183,0.00016,3.31479]
[1712711644670,56.76,68872.9303,0.3,0.90046,0.00016,3.34799]
[1712711649708,56.78,68868.385,0.3,0.89966,0.00016,3.36752]
[1712711654742,56.8,68877.4641,0.3,0.90104,0.00016,3.33391]
[1712711659778,56.82,68879.0416,0.3,0.90121,0.00016,3.32977]
[1712711664811,56.84,68881.1154,0.3,0.90146,0.00016,3.32377]
[1712711667834,56.86,68872.894,0.3,0.9001,0.00016,3.35699]
[1712711671863,56.87,68860.4762,0.3,0.8983,0.00016,3.39603]
[1712711675890,56.88,68849.9179,0.3,0.89652,0.00017,3.4386]
[1712711680929,56.89,68845.0899,0.3,0.89568,0.00017,3.45869]
[1712711685964,56.9,68848.2447,0.3,0.89616,0.00017,3.44731]
[1712711689996,56.91,68857.2362,0.3,0.8976,0.00016,3.41286]
[1712711695032,56.93,68860.4003,0.3,0.89806,0.00016,3.40191]
[1712711700068,56.94,68859.4555,0.3,0.89785,0.00016,3.40707]
[1712711702080,56.95,68848.9655,0.3,0.8961,0.00017,3.44882]
[1712711706109,56.96,68841.5047,0.3,0.89482,0.00017,3.47917]
[1712711709143,56.96,68833.7319,0.3,0.89349,0.00017,3.51037]
[1712711713170,56.97,68826.4361,0.3,0.89224,0.00017,3.5398]
[1712711714178,56.97,68814.478,0.3,0.89019,0.00017,3.58748]
[1712711719211,56.97,68807.1938,0.3,0.88893,0.00017,3.61654]
[1712711724251,56.96,68803.3094,0.3,0.88826,0.00017,3.63189]
[1712711729284,56.96,68797.2215,0.3,0.8872,0.00018,3.65613]
[1712711734320,56.96,68796.7226,0.3,0.88741,0.00018,3.64679]
[1712711737340,56.96,68789.1126,0.3,0.88607,0.00018,3.6772]
[1712711740362,56.95,68779.3442,0.3,0.88434,0.00018,3.71625]
[1712711745399,56.95,68779.4313,0.3,0.88439,0.00018,3.71517]
[1712711750437,56.94,68779.265,0.3,0.8844,0.00018,3.71509]
[1712711755470,56.93,68785.1661,0.3,0.88548,0.00018,3.69063]
[1712711760505,56.92,68783.5891,0.3,0.88522,0.00018,3.69643]
[1712711765540,56.92,68781.803,0.3,0.88493,0.00018,3.70304]
[1712711770575,56.91,68777.7086,0.3,0.88423,0.00018,3.71889]
[1712711775425,56.9,68786.5963,0.3,0.88584,0.00018,3.68233]
[1712711779640,56.9,68796.9557,0.3,0.8877,0.00018,3.64002]
[1712711781426,56.89,68812.4721,0.3,0.89043,0.00017,3.5772]
[1712711783667,56.89,68824.209,0.3,0.89247,0.00017,3.5299]
[1712711788702,56.87,68813.9508,0.3,0.89076,0.00017,3.5697]
[1712711792730,56.86,68821.0192,0.3,0.8923,0.00017,3.52925]
[1712711795752,56.85,68802.765,0.3,0.88917,0.00017,3.60168]
[1712711798771,56.84,68795.5181,0.3,0.88796,0.00018,3.6295]
[1712711801794,56.83,68787.757,0.3,0.88663,0.00018,3.65972]
[1712711806827,56.82,68780.544,0.3,0.88539,0.00018,3.68779]
[1712711811863,56.81,68785.0283,0.3,0.88622,0.00018,3.66914]
[1712711816899,56.81,68783.7755,0.3,0.88602,0.00018,3.67366]
[1712711821932,56.8,68788.7117,0.3,0.88691,0.00018,3.65327]
[1712711826968,56.8,68790.3506,0.3,0.88722,0.00018,3.64627]
[1712711832003,56.79,68799.6566,0.3,0.88887,0.00018,3.60857]
[1712711834018,56.79,68812.4914,0.3,0.89111,0.00017,3.5569]
[1712711839052,56.78,68810.6495,0.3,0.89083,0.00017,3.56325]
[1712711841068,56.78,68802.746,0.3,0.88949,0.00017,3.59439]
[1712711844087,56.77,68795.2984,0.3,0.88822,0.00018,3.62343]
[1712711849122,56.75,68796.2059,0.3,0.88845,0.00018,3.61822]
[1712711852147,56.74,68756.7132,0.3,0.88167,0.00018,3.76638]
[1712711857181,56.73,68750.8395,0.3,0.88064,0.00018,3.78922]
[1712711859195,56.73,68734.468,0.3,0.8776,0.00019,3.85583]
[1712711860203,56.72,68724.0984,0.3,0.87565,0.00019,3.89823]
[1712711865244,56.71,68722.5608,0.3,0.87541,0.00019,3.90353]
[1712711870279,56.7,68720.2727,0.3,0.87502,0.00019,3.91187]
[1712711875313,56.69,68721.2615,0.3,0.87526,0.00019,3.9067]
[1712711878342,56.68,68728.7727,0.3,0.87671,0.00019,3.87522]
[1712711880356,56.68,68737.3293,0.3,0.87833,0.00019,3.83983]
[1712711883376,56.67,68723.7036,0.3,0.87578,0.00019,3.89534]
[1712711888419,56.66,68738.4985,0.3,0.87861,0.00019,3.83368]
[1712711893453,56.66,68728.2059,0.3,0.8767,0.00019,3.87535]
[1712711898488,56.65,68733.2892,0.3,0.8777,0.00019,3.8537]
[1712711901426,56.64,68725.4505,0.3,0.87624,0.00019,3.88544]
[1712711904434,56.64,68715.2928,0.3,0.87432,0.00019,3.92689]
[1712711905542,56.63,68699.475,0.3,0.87128,0.0002,3.99167]
[1712711907869,56.63,68699.4304,0.3,0.87129,0.0002,3.99149]
[1712711908562,56.63,68689.7822,0.3,0.8694,0.0002,4.03141]
[1712711913425,56.62,68676.2479,0.3,0.86701,0.0002,4.07632]
[1712711914190,56.62,68676.2479,0.3,0.86701,0.0002,4.07632]
[1712711917625,56.62,68684.6668,0.3,0.8687,0.0002,4.04114]
[1712711921654,56.62,68704.5939,0.3,0.8726,0.00019,3.95863]
[1712711924675,56.63,68717.2174,0.3,0.87502,0.00019,3.90678]
[1712711928426,56.63,68731.7855,0.3,0.87777,0.00019,3.84722]
[1712711933737,56.64,68736.0557,0.3,0.87855,0.00019,3.83014]
[1712711937425,56.64,68725.7822,0.3,0.8766,0.00019,3.8726]
[1712711939779,56.64,68733.7662,0.3,0.8781,0.00019,3.83991]
[1712711944815,56.65,68729.218,0.3,0.87723,0.00019,3.85896]
[1712711948842,56.65,68743.3563,0.3,0.87987,0.00019,3.80124]
[1712711949425,56.65,68750.4155,0.3,0.88117,0.00018,3.7725]
[1712711953878,56.66,68760.9039,0.3,0.88307,0.00018,3.73044]
[1712711958911,56.67,68758.6833,0.3,0.88262,0.00018,3.74042]
[1712711960940,56.67,68768.2379,0.3,0.88434,0.00018,3.70199]
[1712711962939,56.68,68778.2152,0.3,0.88611,0.00018,3.66211]
[1712711967976,56.69,68773.285,0.3,0.88516,0.00018,3.68347]
[1712711973011,56.71,68774.4081,0.3,0.88559,0.00018,3.66925]
[1712711978045,56.73,68775.6421,0.3,0.88574,0.00018,3.66573]
[1712711982075,56.74,68783.5851,0.3,0.88711,0.00018,3.63481]
[1712711984086,56.75,68799.7321,0.3,0.88993,0.00017,3.57059]
[1712711989123,56.77,68804.2734,0.3,0.89062,0.00017,3.55459]
[1712711993151,56.79,68796.1278,0.3,0.88913,0.00018,3.58896]
[1712711994156,56.79,68788.9576,0.3,0.88785,0.00018,3.61815]
[1712711994425,56.8,68780.4298,0.3,0.88632,0.00018,3.65283]
[1712711996170,56.8,68771.9718,0.3,0.88479,0.00018,3.68728]
[1712712001207,56.82,68775.3598,0.3,0.88532,0.00018,3.67546]
[1712712006242,56.84,68762.8502,0.3,0.88295,0.00018,3.72845]
[1712712011277,56.86,68764.806,0.3,0.88325,0.00018,3.7218]
[1712712012282,56.87,68771.8963,0.3,0.8845,0.00018,3.69379]
[1712712017319,56.88,68783.4172,0.3,0.8865,0.00018,3.64891]
[1712712018426,56.89,68773.3086,0.3,0.88465,0.00018,3.69054]
[1712712022353,56.91,68765.5736,0.3,0.88319,0.00018,3.72325]
[1712712027390,56.93,68766.3176,0.3,0.88325,0.00018,3.72187]
[1712712032425,56.94,68766.5048,0.3,0.88352,0.00018,3.71126]
[1712712036425,56.96,68758.1644,0.3,0.88193,0.00018,3.74663]
[1712712037463,56.96,68750.1011,0.3,0.88043,0.00018,3.77964]
[1712712039426,56.96,68738.2146,0.3,0.8782,0.00019,3.82846]
[1712712044510,56.98,68738.8668,0.3,0.87828,0.00019,3.82684]
[1712712049544,56.99,68740.7042,0.3,0.87857,0.00019,3.82045]
[1712712054425,57.0,68747.8776,0.3,0.87985,0.00019,3.79245]
[1712712055588,57.0,68757.8591,0.3,0.88168,0.00018,3.75222]
[1712712060625,57.02,68758.6103,0.3,0.88174,0.00018,3.7509]
[1712712065662,57.04,68764.1791,0.3,0.88268,0.00018,3.72997]
[1712712068681,57.05,68753.4919,0.3,0.88068,0.00018,3.77423]
[1712712073717,57.07,68751.4411,0.3,0.88024,0.00018,3.78399]
[1712712076737,57.08,68742.9107,0.3,0.87862,0.00019,3.81942]
[1712712079759,57.08,68734.7042,0.3,0.87706,0.00019,3.85345]
[1712712084795,57.09,68735.9519,0.3,0.87725,0.00019,3.84922]
[1712712089828,57.1,68731.6651,0.3,0.87641,0.00019,3.8674]
[1712712094866,57.1,68725.174,0.3,0.87546,0.00019,3.88309]
[1712712099900,57.11,68725.4484,0.3,0.87548,0.00019,3.88263]
[1712712102425,57.12,68739.2882,0.3,0.87807,0.00019,3.82665]
[1712712105425,57.13,68747.4178,0.3,0.87955,0.00019,3.79434]
[1712712110976,57.14,68747.3654,0.3,0.87948,0.00019,3.79584]
[1712712116011,57.15,68747.1318,0.3,0.87938,0.00019,3.79806]
[1712712121047,57.17,68744.8527,0.3,0.8789,0.00019,3.80849]
[1712712126081,57.18,68729.7608,0.3,0.87602,0.00019,3.87099]
[1712712131116,57.19,68731.8251,0.3,0.87638,0.00019,3.86325]
[1712712136151,57.19,68726.4715,0.3,0.87534,0.00019,3.88577]
[1712712138166,57.2,68711.9174,0.3,0.87254,0.00019,3.94541]
[1712712139172,57.2,68701.933,0.3,0.87061,0.0002,3.98634]
[1712712141185,57.19,68692.6486,0.3,0.8688,0.0002,4.02436]
[1712712146221,57.19,68690.3962,0.3,0.86837,0.0002,4.03326]
[1712712149243,57.19,68682.0748,0.3,0.86673,0.0002,4.0672]
[1712712152264,57.18,68690.7634,0.3,0.86877,0.0002,4.01976]
[1712712156292,57.18,68682.5069,0.3,0.86715,0.0002,4.05342]
[1712712159314,57.17,68670.56,0.3,0.86477,0.0002,4.1024]
[1712712163344,57.17,68678.7518,0.3,0.86645,0.0002,4.06795]
[1712712164349,57.17,68691.1513,0.3,0.86891,0.0002,4.0168]
[1712712169385,57.16,68685.4614,0.3,0.8678,0.0002,4.03992]
[1712712174419,57.16,68686.4585,0.3,0.86802,0.0002,4.03541]
[1712712179453,57.15,68686.1174,0.3,0.86797,0.0002,4.03632]
[1712712184488,57.15,68683.8299,0.3,0.86755,0.0002,4.04513]
[1712712189525,57.14,68678.3777,0.3,0.86648,0.0002,4.06712]
[1712712194560,57.13,68682.8503,0.3,0.8674,0.0002,4.04819]
[1712712199593,57.13,68679.539,0.3,0.86676,0.0002,4.06143]
[1712712204628,57.12,68679.2682,0.3,0.86673,0.0002,4.06208]
[1712712209668,57.12,68678.9215,0.3,0.86668,0.0002,4.06305]
[1712712214702,57.12,68687.8147,0.3,0.86876,0.0002,4.01474]
[1712712219738,57.11,68695.242,0.3,0.87023,0.0002,3.98407]
[1712712224781,57.11,68694.3608,0.3,0.87005,0.0002,3.98765]
[1712712229816,57.12,68693.2384,0.3,0.86983,0.0002,3.99244]
[1712712234850,57.12,68695.1968,0.3,0.8702,0.0002,3.98459]
[1712712239885,57.12,68697.2297,0.3,0.87059,0.0002,3.97651]
[1712712242906,57.12,68684.2514,0.3,0.86802,0.0002,4.03005]
[1712712247941,57.13,68677.8733,0.3,0.86672,0.0002,4.05704]
[1712712252976,57.14,68671.7721,0.3,0.86547,0.0002,4.08281]
[1712712255008,57.14,68659.9657,0.3,0.86306,0.0002,4.13204]
[1712712257046,57.14,68637.4829,0.3,0.85842,0.00021,4.22533]
[1712712262081,57.15,68637.123,0.3,0.85833,0.00021,4.2271]
[1712712265103,57.15,68650.1285,0.3,0.86101,0.00021,4.17342]
[1712712269131,57.16,68662.7469,0.3,0.86356,0.0002,4.1218]
[1712712273163,57.17,68672.985,0.3,0.86589,0.0002,4.06904]
[1712712275176,57.17,68682.2758,0.3,0.86771,0.0002,4.03135]
[1712712277190,57.18,68673.9146,0.3,0.86601,0.0002,4.0664]
[1712712282224,57.2,68678.6595,0.3,0.8669,0.0002,4.0482]
[1712712287260,57.21,68678.2315,0.3,0.86674,0.0002,4.05146]
[1712712291288,57.23,68686.8237,0.3,0.86839,0.0002,4.01727]
[1712712296324,57.25,68687.8319,0.3,0.86851,0.0002,4.01481]
[1712712301357,57.27,68684.8432,0.3,0.86785,0.0002,4.02868]
[1712712304378,57.28,68668.0293,0.3,0.86444,0.0002,4.09871]
[1712712305384,57.28,68650.3679,0.3,0.86084,0.00021,4.17175]
[1712712310421,57.28,68649.8658,0.3,0.86071,0.00021,4.17436]
[1712712313442,57.29,68658.485,0.3,0.86246,0.0002,4.13914]
[1712712318476,57.3,68658.0846,0.3,0.86231,0.0002,4.14218]
[1712712321426,57.31,68647.45,0.3,0.86009,0.00021,4.18686]
[1712712325525,57.33,68639.2705,0.3,0.85834,0.00021,4.22177]
[1712712328548,57.34,68627.2973,0.3,0.8558,0.00021,4.27215]
[1712712330425,57.34,68615.5308,0.3,0.85328,0.00021,4.3213]
[1712712332576,57.35,68606.9635,0.3,0.85173,0.00021,4.34595]
[1712712337612,57.37,68603.8734,0.3,0.85098,0.00022,4.36026]
[1712712342426,57.38,68611.3297,0.3,0.85253,0.00021,4.3304]
[1712712347680,57.39,68611.1799,0.3,0.85243,0.00021,4.33235]
[1712712349700,57.4,68621.6625,0.3,0.85464,0.00021,4.2894]
[1712712350704,57.41,68630.0756,0.3,0.85639,0.00021,4.25502]
[1712712355739,57.42,68629.4377,0.3,0.85619,0.00021,4.25891]
[1712712360776,57.43,68627.8629,0.3,0.85582,0.00021,4.26633]
[1712712362789,57.44,68636.0943,0.3,0.8575,0.00021,4.23307]
[1712712365812,57.45,68648.1601,0.3,0.85996,0.00021,4.18416]
[1712712367824,57.46,68631.1101,0.3,0.85639,0.00021,4.2551]
[1712712369838,57.46,68615.9566,0.3,0.85317,0.00021,4.31812]
[1712712374874,57.47,68611.8685,0.3,0.85227,0.00021,4.33558]
[1712712375425,57.47,68600.0876,0.3,0.84973,0.00022,4.38441]
[1712712379907,57.47,68608.6059,0.3,0.85155,0.00021,4.34949]
[1712712381923,57.48,68616.7772,0.3,0.85328,0.00021,4.31596]
[1712712386961,57.48,68600.0967,0.3,0.84967,0.00022,4.38559]
[1712712389983,57.49,68608.8168,0.3,0.85154,0.00021,4.34974]
[1712712394010,57.49,68617.5785,0.3,0.85368,0.00021,4.30259]
[1712712399045,57.51,68633.7333,0.3,0.85704,0.00021,4.23685]
[1712712405087,57.53,68640.282,0.3,0.85832,0.00021,4.21154]
[1712712410124,57.54,68642.8413,0.3,0.85878,0.00021,4.20243]
[1712712413144,57.55,68635.2717,0.3,0.85716,0.00021,4.2345]
[1712712416166,57.57,68685.5773,0.3,0.86736,0.0002,4.02873]
[1712712417427,57.57,68709.7648,0.3,0.87207,0.00019,3.93048]
[1712712423216,57.59,68710.2746,0.3,0.87208,0.00019,3.93037]
[1712712425233,57.6,68721.587,0.3,0.87423,0.00019,3.88487]
[1712712426236,57.6,68739.7364,0.3,0.87765,0.00019,3.81165]
[1712712428251,57.61,68752.2493,0.3,0.87995,0.00018,3.76182]
[1712712430265,57.62,68760.0661,0.3,0.88136,0.00018,3.73112]
[1712712431271,57.62,68770.4343,0.3,0.88323,0.00018,3.68998]
[1712712432279,57.63,68782.0461,0.3,0.88529,0.00018,3.64409]
[1712712437312,57.65,68783.6128,0.3,0.88548,0.00018,3.63987]
[1712712439328,57.66,68766.8188,0.3,0.88243,0.00018,3.70762]
[1712712442348,57.67,68758.0314,0.3,0.88079,0.00018,3.74361]
[1712712444361,57.67,68748.7979,0.3,0.87906,0.00019,3.78125]
[1712712447385,57.68,68740.7069,0.3,0.87751,0.00019,3.81471]
[1712712450405,57.69,68723.1663,0.3,0.87417,0.00019,3.88624]
[1712712453429,57.69,68715.0218,0.3,0.8729,0.00019,3.90818]
[1712712458460,57.7,68719.0903,0.3,0.87366,0.00019,3.89212]
[1712712463498,57.7,68715.6648,0.3,0.87298,0.00019,3.90646]
[1712712465425,57.71,68734.5463,0.3,0.87656,0.00019,3.83031]
[1712712467527,57.71,68742.4455,0.3,0.87802,0.00019,3.79889]
[1712712469538,57.72,68752.5718,0.3,0.87988,0.00018,3.75871]
[1712712472561,57.73,68762.9699,0.3,0.88174,0.00018,3.71795]
[1712712477595,57.75,68769.6749,0.3,0.88287,0.00018,3.6932]
[1712712482630,57.77,68770.6226,0.3,0.88297,0.00018,3.69105]
[1712712486425,57.78,68778.35,0.3,0.88431,0.00018,3.66141]
[1712712491694,57.8,68779.7676,0.3,0.88448,0.00018,3.65752]
[1712712495425,57.82,68787.4387,0.3,0.88579,0.00018,3.62853]
[1712712500760,57.84,68783.9482,0.3,0.88507,0.00018,3.64462]
[1712712505792,57.86,68781.3786,0.3,0.88453,0.00018,3.65659]
[1712712510828,57.88,68789.0105,0.3,0.88581,0.00018,3.62814]
[1712712515861,57.91,68784.4609,0.3,0.88521,0.00018,3.63686]
[1712712520898,57.93,68769.1626,0.3,0.88238,0.00018,3.69947]
[1712712523922,57.94,68792.0795,0.3,0.88644,0.00018,3.6095]
[1712712526941,57.95,68804.7935,0.3,0.88861,0.00017,3.56068]
[1712712531975,57.98,68808.6726,0.3,0.88917,0.00017,3.54789]
[1712712533990,57.99,68816.5709,0.3,0.89049,0.00017,3.51794]
[1712712538017,58.02,68830.5849,0.3,0.89279,0.00017,3.46531]
[1712712539994,58.02,68833.9035,0.3,0.89333,0.00017,3.45292]
[1712712544063,58.05,68841.5214,0.3,0.8945,0.00017,3.42604]
[1712712549097,58.08,68846.4565,0.3,0.8952,0.00017,3.40963]
[1712712553131,58.11,68854.5979,0.3,0.89646,0.00016,3.38035]
[1712712554144,58.11,68862.4411,0.3,0.89773,0.00016,3.35068]
[1712712555150,58.12,68879.4889,0.3,0.90046,0.00016,3.28591]
[1712712558172,58.14,68888.8136,0.3,0.90188,0.00016,3.25205]
[1712712559178,58.14,68875.2602,0.3,0.89969,0.00016,3.30427]
[1712712561191,58.15,68883.0363,0.3,0.90089,0.00016,3.27569]
[1712712563206,58.17,68890.6487,0.3,0.90206,0.00016,3.24785]
[1712712568240,58.2,68893.1327,0.3,0.90233,0.00016,3.24119]
[1712712573274,58.23,68887.9914,0.3,0.90169,0.00016,3.25243]
[1712712578309,58.26,68883.1669,0.3,0.90081,0.00016,3.27352]
[1712712583345,58.29,68879.6526,0.3,0.90013,0.00016,3.28964]
[1712712586366,58.3,68870.9704,0.3,0.89867,0.00016,3.32437]
[1712712589387,58.32,68860.9138,0.3,0.89696,0.00016,3.3645]
[1712712594426,58.35,68855.2224,0.3,0.89591,0.00017,3.38911]
[1712712599460,58.38,68853.2975,0.3,0.89548,0.00017,3.39924]
[1712712604495,58.41,68847.1675,0.3,0.89434,0.00017,3.42551]
[1712712606425,58.42,68857.4842,0.3,0.89601,0.00016,3.38685]
[1712712609425,58.44,68866.6048,0.3,0.89744,0.00016,3.35351]
[1712712613560,58.46,68878.7735,0.3,0.89931,0.00016,3.30925]
[1712712618426,58.49,68888.6286,0.3,0.90078,0.00016,3.27456]
[1712712621426,58.51,68896.8372,0.3,0.90201,0.00016,3.24516]
[1712712624425,58.53,68905.6273,0.3,0.90332,0.00016,3.21371]
[1712712629678,58.56,68905.4897,0.3,0.90318,0.00016,3.21697]
[1712712634714,58.59,68905.086,0.3,0.90329,0.00016,3.21022]
[1712712638742,58.61,68913.5775,0.3,0.90452,0.00015,3.1806]
[1712712643776,58.64,68915.8399,0.3,0.90475,0.00015,3.17489]
[1712712645425,58.66,68908.1873,0.3,0.90353,0.00016,3.20456]
[1712712647807,58.67,68896.7466,0.3,0.9017,0.00016,3.24847]
[1712712652842,58.69,68902.3769,0.3,0.90249,0.00016,3.22947]
[1712712657886,58.71,68905.8048,0.3,0.90293,0.00016,3.21896]
[1712712662929,58.75,68906.1369,0.3,0.90287,0.00016,3.22057]
[1712712663935,58.75,68913.6974,0.3,0.90402,0.00015,3.19279]
[1712712668969,58.78,68916.1776,0.3,0.9043,0.00015,3.18611]
[1712712672425,58.8,68907.9059,0.3,0.90295,0.00016,3.21859]
[1712712672998,58.8,68900.5369,0.3,0.90178,0.00016,3.24666]
[1712712678033,58.82,68895.4631,0.3,0.90091,0.00016,3.26737]
[1712712681056,58.84,68885.1234,0.3,0.89921,0.00016,3.30787]
[1712712686089,58.85,68884.3853,0.3,0.89902,0.00016,3.31226]
[1712712691125,58.87,68883.5371,0.3,0.8991,0.00016,3.30598]
[1712712696160,58.89,68885.9162,0.3,0.89941,0.00016,3.29869]
[1712712701194,58.91,68885.8416,0.3,0.89933,0.00016,3.30066]
[1712712706229,58.93,68881.6793,0.3,0.89859,0.00016,3.31806]
[1712712710257,58.94,68889.4544,0.3,0.89978,0.00016,3.29006]
[1712712711264,58.95,68900.786,0.3,0.90156,0.00016,3.24787]
[1712712714286,58.96,68909.0221,0.3,0.90279,0.00016,3.21839]
[1712712716299,58.97,68901.6162,0.3,0.9016,0.00016,3.247]
[1712712721346,59.0,68906.727,0.3,0.90231,0.00016,3.22999]
[1712712724369,59.01,68915.4658,0.3,0.90361,0.00015,3.19882]
[1712712729425,59.04,68919.8155,0.3,0.90417,0.00015,3.1852]
[1712712731417,59.05,68929.125,0.3,0.90555,0.00015,3.15175]
[1712712734438,59.07,68936.8018,0.3,0.90665,0.00015,3.12505]
[1712712739475,59.1,68923.865,0.3,0.90457,0.00015,3.17557]
[1712712744426,59.13,68915.8076,0.3,0.90323,0.00015,3.20802]
[1712712749544,59.15,68924.3377,0.3,0.90444,0.00015,3.17881]
[1712712751559,59.16,68907.748,0.3,0.90212,0.00016,3.23037]
[1712712756425,59.19,68900.0173,0.3,0.90083,0.00016,3.26128]
[1712712761629,59.21,68894.6867,0.3,0.89991,0.00016,3.28311]
[1712712766665,59.23,68897.3675,0.3,0.90025,0.00016,3.27487]
[1712712771698,59.25,68894.317,0.3,0.8997,0.00016,3.28812]
[1712712773713,59.25,68882.9087,0.3,0.89785,0.00016,3.33163]
[1712712778753,59.27,68875.2968,0.3,0.89656,0.00016,3.36167]
[1712712781775,59.28,68884.9001,0.3,0.89808,0.00016,3.32622]
[1712712786809,59.29,68878.7619,0.3,0.89703,0.00016,3.35079]
[1712712790838,59.31,68886.0951,0.3,0.89817,0.00016,3.3242]
[1712712792426,59.31,68878.2805,0.3,0.89689,0.00016,3.35416]
[1712712795426,59.32,68870.7128,0.3,0.89563,0.00016,3.38344]
[1712712800911,59.33,68870.8149,0.3,0.8956,0.00016,3.38408]
[1712712805947,59.34,68860.7645,0.3,0.89391,0.00017,3.42312]
[1712712810983,59.35,68859.4952,0.3,0.89367,0.00017,3.42862]
[1712712811990,59.35,68851.644,0.3,0.89266,0.00017,3.44737]
[1712712813426,59.35,68859.098,0.3,0.89388,0.00017,3.41923]
[1712712815012,59.35,68866.7466,0.3,0.89514,0.00016,3.39038]
[1712712820044,59.36,68871.2287,0.3,0.89583,0.00016,3.37437]
[1712712825080,59.38,68869.1654,0.3,0.89545,0.00016,3.38317]
[1712712830118,59.39,68874.3232,0.3,0.89624,0.00016,3.36473]
[1712712832133,59.39,68885.4863,0.3,0.89803,0.00016,3.32317]
[1712712833138,59.4,68898.7091,0.3,0.90011,0.00016,3.2741]
[1712712838173,59.43,68893.6159,0.3,0.8992,0.00016,3.29565]
[1712712843207,59.45,68882.1795,0.3,0.89729,0.00016,3.34038]
[1712712845223,59.45,68892.1732,0.3,0.89887,0.00016,3.30341]
[1712712848245,59.46,68899.3444,0.3,0.89997,0.00016,3.2776]
[1712712853279,59.48,68897.3232,0.3,0.89958,0.00016,3.28677]
[1712712858314,59.5,68899.6546,0.3,0.89988,0.00016,3.27979]
[1712712862344,59.52,68910.0345,0.3,0.90145,0.00016,3.24253]
[1712712867378,59.54,68899.0905,0.3,0.89965,0.00016,3.28521]
[1712712868384,59.54,68890.9032,0.3,0.89833,0.00016,3.31612]
[1712712873420,59.56,68890.215,0.3,0.89845,0.00016,3.30898]
[1712712876425,59.57,68882.9143,0.3,0.89725,0.00016,3.33716]
[1712712879425,59.58,68893.2802,0.3,0.89887,0.00016,3.29913]
[1712712884511,59.59,68888.8991,0.3,0.89811,0.00016,3.31696]
[1712712889546,59.61,68885.2169,0.3,0.89747,0.00016,3.33205]
[1712712894582,59.62,68884.8271,0.3,0.89735,0.00016,3.33477]
[1712712899616,59.64,68886.2808,0.3,0.89753,0.00016,3.33059]
[1712712903426,59.65,68896.3084,0.3,0.89909,0.00016,3.29417]
[1712712908679,59.67,68902.5477,0.3,0.90001,0.00016,3.27258]
[1712712913713,59.69,68904.7757,0.3,0.90028,0.00016,3.26604]
[1712712915425,59.7,68919.909,0.3,0.90261,0.00015,3.21076]
[1712712920766,59.72,68926.2476,0.3,0.90349,0.00015,3.18967]
[1712712924425,59.74,68933.9511,0.3,0.90459,0.00015,3.16334]
[1712712929831,59.77,68935.0168,0.3,0.90465,0.00015,3.16199]
[1712712934865,59.8,68933.2706,0.3,0.90456,0.00015,3.15986]
[1712712939900,59.83,68937.475,0.3,0.9051,0.00015,3.14701]
[1712712944935,59.86,68938.0116,0.3,0.90507,0.00015,3.14762]
[1712712949970,59.89,68937.6877,0.3,0.90492,0.00015,3.15134]
[1712712955007,59.91,68940.1796,0.3,0.90519,0.00015,3.14479]
[1712712960041,59.94,68937.6908,0.3,0.90471,0.00015,3.15644]
[1712712965076,59.97,68932.7667,0.3,0.90386,0.00015,3.17685]
[1712712969107,59.99,68925.7087,0.3,0.90271,0.00015,3.20449]
[1712712972137,60.0,68933.3939,0.3,0.90383,0.00015,3.17765]
[1712712972425,60.01,68925.8531,0.3,0.90266,0.00015,3.20571]
[1712712974148,60.01,68913.1164,0.3,0.90067,0.00016,3.25306]
[1712712975425,60.02,68904.2406,0.3,0.89924,0.00016,3.28672]
[1712712981196,60.04,68904.2712,0.3,0.89917,0.00016,3.28835]
[1712712986239,60.06,68898.1684,0.3,0.89815,0.00016,3.31234]
[1712712991279,60.07,68893.3506,0.3,0.89761,0.00016,3.32046]
[1712712996314,60.09,68895.1318,0.3,0.89784,0.00016,3.31504]
[1712713002357,60.11,68895.1716,0.3,0.89779,0.00016,3.31638]
[1712713004371,60.11,68908.7741,0.3,0.89992,0.00016,3.26654]
[1712713009405,60.13,68903.2838,0.3,0.89899,0.00016,3.28837]
[1712713014425,60.15,68902.2475,0.3,0.89876,0.00016,3.29362]
[1712713019475,60.16,68901.06,0.3,0.89852,0.00016,3.29939]
[1712713024511,60.17,68889.8038,0.3,0.89667,0.00016,3.34245]
[1712713028539,60.18,68902.6694,0.3,0.89868,0.00016,3.2955]
[1712713031564,60.19,68915.5803,0.3,0.90067,0.00016,3.24875]
[1712713036595,60.21,68915.6151,0.3,0.90061,0.00016,3.25034]
[1712713041632,60.23,68914.0598,0.3,0.9003,0.00016,3.25772]
[1712713044425,60.24,68906.7281,0.3,0.89911,0.00016,3.28566]
[1712713049687,60.28,68901.916,0.3,0.89819,0.00016,3.30711]
[1712713052709,60.38,68914.31,0.3,0.90008,0.00016,3.25866]
[1712713057745,60.4,68912.6396,0.3,0.89975,0.00016,3.26648]
[1712713062780,60.42,68911.3532,0.3,0.89949,0.00016,3.27262]
[1712713067816,60.43,68913.6684,0.3,0.89979,0.00016,3.26554]
[1712713072850,60.45,68913.0904,0.3,0.89963,0.00016,3.26916]
[1712713077886,60.47,68912.1094,0.3,0.89942,0.00016,3.27416]
[1712713082921,60.48,68912.7853,0.3,0.89947,0.00016,3.27309]
[1712713087957,60.5,68913.6558,0.3,0.89954,0.00016,3.27131]
[1712713091984,60.51,68905.6732,0.3,0.89824,0.00016,3.30178]
[1712713097020,60.52,68898.3906,0.3,0.89704,0.00016,3.32976]
[1712713098026,60.53,68888.7568,0.3,0.89549,0.00016,3.3656]
[1712713101048,60.54,68877.6976,0.3,0.89366,0.00016,3.40757]
[1712713102053,60.54,68866.3663,0.3,0.89179,0.00017,3.45018]
[1712713103060,60.54,68857.6415,0.3,0.89033,0.00017,3.48312]
[1712713105074,60.55,68849.2538,0.3,0.88889,0.00017,3.51526]
[1712713109102,60.56,68830.4639,0.3,0.88564,0.00017,3.58746]
[1712713114137,60.58,68833.8113,0.3,0.88644,0.00017,3.56515]
[1712713119173,60.6,68827.1672,0.3,0.88521,0.00017,3.5922]
[1712713124212,60.63,68830.9029,0.3,0.88577,0.00017,3.57988]
[1712713129242,60.65,68826.0701,0.3,0.88486,0.00017,3.59998]
[1712713134279,60.67,68827.9979,0.3,0.88511,0.00017,3.59445]
[1712713136292,60.68,68837.3186,0.3,0.88668,0.00017,3.55994]
[1712713140320,60.7,68826.527,0.3,0.88476,0.00017,3.60225]
[1712713142334,60.7,68818.0751,0.3,0.88326,0.00017,3.63492]
[1712713147369,60.72,68815.6577,0.3,0.88277,0.00017,3.64553]
[1712713148377,60.72,68802.4551,0.3,0.88044,0.00018,3.696]
[1712713151397,60.73,68781.6873,0.3,0.8767,0.00018,3.7758]
[1712713152404,60.73,68770.3277,0.3,0.87463,0.00018,3.81945]
[1712713153411,60.73,68759.1687,0.3,0.87256,0.00019,3.86256]
[1712713155426,60.73,68749.8101,0.3,0.8708,0.00019,3.89896]
[1712713159454,60.74,68764.8956,0.3,0.87357,0.00018,3.8415]
[1712713161426,60.74,68774.4701,0.3,0.87532,0.00018,3.80489]
[1712713164425,60.75,68765.2207,0.3,0.87359,0.00018,3.84108]
[1712713167510,60.76,68755.8407,0.3,0.87183,0.00019,3.87775]
[1712713169524,60.76,68764.6169,0.3,0.87344,0.00018,3.84421]
[1712713174561,60.77,68768.5279,0.3,0.87443,0.00018,3.81851]
[1712713179594,60.78,68763.318,0.3,0.87343,0.00018,3.83941]
[1712713182615,60.79,68754.7347,0.3,0.87181,0.00019,3.87301]
[1712713185640,60.79,68743.7955,0.3,0.86974,0.00019,3.9156]
[1712713189672,60.8,68750.8621,0.3,0.87104,0.00019,3.88883]
[1712713191425,60.8,68741.1317,0.3,0.86921,0.00019,3.92658]
[1712713191682,60.8,68731.1512,0.3,0.8673,0.00019,3.96531]
[1712713193694,60.81,68723.3995,0.3,0.86581,0.00019,3.99551]
[1712713198731,60.81,68718.7141,0.3,0.86489,0.00019,4.01403]
[1712713203766,60.81,68730.0633,0.3,0.86706,0.00019,3.97033]
[1712713208800,60.82,68730.9714,0.3,0.8672,0.00019,3.96742]
[1712713212467,60.82,68721.8913,0.3,0.86544,0.00019,4.00288]
[1712713213849,60.83,68714.6132,0.3,0.86403,0.00019,4.03127]
[1712713214858,60.83,68707.2637,0.3,0.86259,0.0002,4.05992]
[1712713215348,60.83,68707.2637,0.3,0.86259,0.0002,4.05992]
[1712713215865,60.83,68674.7049,0.3,0.85612,0.0002,4.18672]
[1712713217878,60.83,68660.6776,0.3,0.85328,0.0002,4.24125]
[1712713218886,60.82,68668.1395,0.3,0.85481,0.0002,4.21201]
[1712713222629,60.82,68672.9014,0.3,0.85578,0.0002,4.19326]
[1712713223921,60.82,68683.1662,0.3,0.85784,0.0002,4.15337]
[1712713225935,60.83,68669.5384,0.3,0.85509,0.0002,4.20664]
[1712713230969,60.83,68666.936,0.3,0.85456,0.0002,4.21687]
[1712713236010,60.83,68663.3607,0.3,0.85412,0.0002,4.21953]
[1712713241042,60.84,68668.198,0.3,0.85507,0.0002,4.20143]
[1712713246077,60.85,68669.3478,0.3,0.85526,0.0002,4.1978]
[1712713251111,60.87,68675.726,0.3,0.8565,0.0002,4.17392]
[1712713256147,60.88,68671.8839,0.3,0.85567,0.0002,4.18986]
[1712713261183,60.89,68671.687,0.3,0.85559,0.0002,4.19154]
[1712713266218,60.9,68675.1538,0.3,0.85624,0.0002,4.17898]
[1712713271252,60.91,68670.9834,0.3,0.85535,0.0002,4.19615]
[1712713276287,60.92,68669.9265,0.3,0.85509,0.0002,4.20108]
[1712713281322,60.94,68670.2937,0.3,0.85512,0.0002,4.20057]
[1712713286358,60.95,68665.3442,0.3,0.85408,0.0002,4.2206]
[1712713291394,60.96,68665.4773,0.3,0.85438,0.0002,4.20911]
[1712713296426,60.97,68671.0187,0.3,0.85546,0.0002,4.18836]
[1712713301463,60.98,68671.3706,0.3,0.85549,0.0002,4.18791]
[1712713306499,60.99,68672.342,0.3,0.85564,0.0002,4.18506]
[1712713309519,61.0,68679.3541,0.3,0.85702,0.0002,4.15841]
[1712713314554,61.01,68682.2395,0.3,0.85754,0.0002,4.14831]
[1712713318583,61.02,68700.4035,0.3,0.86111,0.0002,4.07862]
[1712713319594,61.03,68712.6849,0.3,0.8635,0.00019,4.03132]
[1712713324628,61.05,68705.8992,0.3,0.8621,0.0002,4.05901]
[1712713327650,61.06,68714.0728,0.3,0.86366,0.00019,4.02812]
[1712713329426,61.06,68722.3021,0.3,0.86522,0.00019,3.99694]
[1712713334699,61.08,68720.242,0.3,0.86477,0.00019,4.00589]
[1712713339735,61.09,68727.1267,0.3,0.86605,0.00019,3.98027]
[1712713341425,61.12,68736.3624,0.3,0.86768,0.00019,3.94741]
[1712713344425,61.23,68747.8347,0.3,0.86945,0.00019,3.91157]
[1712713347790,61.36,68738.296,0.3,0.86714,0.00019,3.95858]
[1712713352824,61.49,68736.3682,0.3,0.8666,0.00019,3.96427]
[1712713357860,61.6,68726.3726,0.3,0.86426,0.00019,4.01133]
[1712713362896,61.62,68719.9895,0.3,0.86296,0.00019,4.03726]
[1712713367931,61.65,68727.1494,0.3,0.86421,0.00019,4.01246]
[1712713372966,61.66,68739.8055,0.3,0.86659,0.00019,3.96475]
[1712713378010,61.67,68742.6725,0.3,0.86708,0.00019,3.95481]
[1712713382037,61.68,68763.2371,0.3,0.87089,0.00019,3.87726]
[1712713383044,61.69,68771.2848,0.3,0.87237,0.00018,3.84691]
[1712713387074,61.7,68758.8718,0.3,0.87004,0.00019,3.89486]
[1712713389087,61.7,68749.6359,0.3,0.8683,0.00019,3.93027]
[1712713394121,61.71,68753.3253,0.3,0.86896,0.00019,3.91681]
[1712713396135,61.71,68745.6891,0.3,0.86752,0.00019,3.94611]
[1712713399155,61.71,68738.0051,0.3,0.86605,0.00019,3.97559]
[1712713404193,61.72,68734.6111,0.3,0.86538,0.00019,3.98906]
[1712713409225,61.73,68731.6196,0.3,0.86477,0.00019,4.00123]
[1712713414262,61.74,68730.1333,0.3,0.86477,0.00019,3.99591]
[1712713419297,61.75,68732.4769,0.3,0.86518,0.00019,3.9877]
[1712713424331,61.76,68733.6354,0.3,0.86537,0.00019,3.98404]
[1712713429366,61.76,68733.0697,0.3,0.86522,0.00019,3.98693]
[1712713434401,61.77,68733.3844,0.3,0.86524,0.00019,3.98649]
[1712713439435,61.78,68734.096,0.3,0.86534,0.00019,3.98454]
[1712713444471,61.79,68733.2823,0.3,0.86515,0.00019,3.98836]
[1712713447493,61.8,68741.4155,0.3,0.86667,0.00019,3.95785]
[1712713451520,61.81,68750.5954,0.3,0.86837,0.00019,3.92369]
[1712713453535,61.81,68760.6342,0.3,0.87023,0.00019,3.88584]
[1712713454543,61.82,68751.6639,0.3,0.86855,0.00019,3.92005]
[1712713457563,61.82,68766.8744,0.3,0.87136,0.00018,3.86269]
[1712713458425,61.82,68774.4653,0.3,0.87274,0.00018,3.83416]
[1712713460584,61.83,68784.0664,0.3,0.87447,0.00018,3.79841]
[1712713465620,61.85,68789.7903,0.3,0.87544,0.00018,3.77805]
[1712713466004,61.85,68789.7903,0.3,0.87544,0.00018,3.77805]
[1712713471661,61.86,68796.2404,0.3,0.87685,0.00018,3.74347]
[1712713476696,61.88,68790.5596,0.3,0.87578,0.00018,3.76595]
[1712713481730,61.89,68789.9336,0.3,0.87562,0.00018,3.76921]
[1712713486765,61.91,68789.8599,0.3,0.87552,0.00018,3.7715]
[1712713491801,61.94,68793.8574,0.3,0.87613,0.00018,3.75863]
[1712713493815,61.95,68801.0891,0.3,0.87739,0.00018,3.73237]
[1712713495831,61.97,68821.8387,0.3,0.88098,0.00017,3.65612]
[1712713500863,61.99,68822.8177,0.3,0.88106,0.00017,3.65441]
[1712713503426,62.01,68803.6425,0.3,0.87762,0.00018,3.72751]
[1712713508922,62.04,68795.393,0.3,0.87603,0.00018,3.76082]
[1712713510936,62.05,68779.9638,0.3,0.8732,0.00018,3.81984]
[1712713515969,62.08,68772.9479,0.3,0.8718,0.00018,3.84865]
[1712713519997,62.11,68754.1421,0.3,0.86822,0.00019,3.92158]
[1712713525035,62.13,68755.83,0.3,0.86846,0.00019,3.91688]
[1712713526041,62.14,68742.4903,0.3,0.86591,0.00019,3.96819]
[1712713531075,62.16,68744.5144,0.3,0.86651,0.00019,3.95073]
[1712713536110,62.19,68738.4926,0.3,0.86528,0.00019,3.9754]
[1712713541147,62.21,68735.6342,0.3,0.86465,0.00019,3.98795]
[1712713546199,62.23,68734.4619,0.3,0.86435,0.00019,3.9941]
[1712713550229,62.25,68747.2171,0.3,0.8667,0.00019,3.94717]
[1712713552243,62.26,68755.1343,0.3,0.86814,0.00019,3.91808]
[1712713554256,62.27,68744.437,0.3,0.86609,0.00019,3.9593]
[1712713559292,62.29,68749.9373,0.3,0.86704,0.00019,3.94036]
[1712713563318,62.31,68742.413,0.3,0.86554,0.00019,3.9704]
[1712713567346,62.33,68734.9391,0.3,0.86405,0.00019,4.00003]
[1712713570368,62.34,68743.5937,0.3,0.86565,0.00019,3.96828]
[1712713572383,62.35,68755.0889,0.3,0.86777,0.00019,3.92566]
[1712713576412,62.38,68745.4807,0.3,0.86589,0.00019,3.96357]
[1712713580438,62.39,68738.4367,0.3,0.86448,0.00019,3.99156]
[1712713585473,62.42,68738.7977,0.3,0.86446,0.00019,3.99209]
[1712713590507,62.45,68745.3457,0.3,0.86559,0.00019,3.96964]
[1712713593425,62.47,68752.9214,0.3,0.86726,0.00019,3.93074]
[1712713595545,62.48,68761.7499,0.3,0.86886,0.00019,3.89843]
[1712713596425,62.54,68773.0241,0.3,0.87073,0.00018,3.86068]
[1712713598564,62.66,68784.9853,0.3,0.87247,0.00018,3.82514]
[1712713599425,62.66,68792.8329,0.3,0.87387,0.00018,3.79631]
[1712713600588,62.67,68816.995,0.3,0.87815,0.00018,3.70693]
[1712713605622,62.7,68811.3143,0.3,0.87704,0.00018,3.73037]
[1712713606626,62.7,68803.0817,0.3,0.87555,0.00018,3.76143]
[1712713611661,62.73,68806.2467,0.3,0.876,0.00018,3.75203]
[1712713615690,62.76,68815.0355,0.3,0.87747,0.00018,3.72131]
[1712713617425,62.77,68822.4062,0.3,0.87872,0.00018,3.69497]
[1712713622740,62.8,68821.6486,0.3,0.87848,0.00018,3.70014]
[1712713623747,62.81,68841.1164,0.3,0.88184,0.00017,3.62882]
[1712713626434,62.88,68857.2724,0.3,0.88433,0.00017,3.57527]
[1712713630797,62.9,68864.6898,0.3,0.88549,0.00017,3.5501]
[1712713632425,62.91,68874.6629,0.3,0.88711,0.00017,3.51473]
[1712713637845,62.94,68875.5377,0.3,0.88714,0.00017,3.51397]
[1712713642879,62.97,68867.013,0.3,0.88561,0.00017,3.54742]
[1712713644425,62.99,68874.3503,0.3,0.88679,0.00017,3.52168]
[1712713647425,63.0,68884.929,0.3,0.88848,0.00016,3.48475]
[1712713649934,63.02,68893.0639,0.3,0.88976,0.00016,3.4563]
[1712713654968,63.05,68898.8065,0.3,0.89089,0.00016,3.42653]
[1712713660008,63.08,68901.5051,0.3,0.8912,0.00016,3.41974]
[1712713664033,63.11,68910.0984,0.3,0.89249,0.00016,3.39083]
[1712713669067,63.14,68909.5859,0.3,0.8923,0.00016,3.39511]
[1712713674102,63.17,68911.4781,0.3,0.8925,0.00016,3.39077]
[1712713679137,63.2,68901.7202,0.3,0.89082,0.00016,3.42821]
[1712713684173,63.23,68904.6981,0.3,0.8912,0.00016,3.41995]
[1712713688201,63.25,68917.4196,0.3,0.89315,0.00016,3.37635]
[1712713693236,63.28,68923.3511,0.3,0.89398,0.00016,3.35764]
[1712713696257,63.3,68910.1129,0.3,0.89181,0.00016,3.40638]
[1712713697732,63.3,68907.1906,0.3,0.89132,0.00016,3.41733]
[1712713699283,63.32,68898.7355,0.3,0.88991,0.00016,3.44863]
[1712713703305,63.34,68883.1164,0.3,0.88727,0.00016,3.50683]
[1712713708348,63.37,68882.5937,0.3,0.88708,0.00016,3.51112]
[1712713713384,63.4,68877.0784,0.3,0.88636,0.00017,3.52188]
[1712713718421,63.43,68873.0219,0.3,0.88558,0.00017,3.53894]
[1712713723456,63.46,68874.7318,0.3,0.88576,0.00017,3.53515]
[1712713728489,63.49,68873.6582,0.3,0.88547,0.00017,3.54141]
[1712713733524,63.52,68876.3349,0.3,0.88581,0.00017,3.53413]
[1712713738559,63.55,68867.2856,0.3,0.88419,0.00017,3.56923]
[1712713743595,63.58,68870.4822,0.3,0.88462,0.00017,3.56004]
[1712713746425,63.6,68857.5616,0.3,0.88238,0.00017,3.60823]
[1712713748631,63.61,68848.0452,0.3,0.88072,0.00017,3.64361]
[1712713750645,63.62,68859.5884,0.3,0.88264,0.00017,3.60256]
[1712713755681,63.65,68865.8648,0.3,0.88359,0.00017,3.58215]
[1712713757693,63.66,68874.9523,0.3,0.88507,0.00017,3.55027]
[1712713760717,63.68,68866.4689,0.3,0.88359,0.00017,3.58233]
[1712713762728,63.69,68851.9074,0.3,0.88108,0.00017,3.63594]
[1712713767764,63.71,68848.0626,0.3,0.88034,0.00017,3.65179]
[1712713770426,63.73,68840.5226,0.3,0.87899,0.00017,3.68028]
[1712713775818,63.75,68836.9479,0.3,0.87861,0.00017,3.68331]
[1712713777832,63.76,68829.6287,0.3,0.87731,0.00017,3.71061]
[1712713779425,63.76,68838.7582,0.3,0.87886,0.00017,3.67798]
[1712713782426,63.78,68846.0268,0.3,0.88007,0.00017,3.6526]
[1712713785425,63.79,68854.6317,0.3,0.88148,0.00017,3.62259]
[1712713790924,63.82,68858.8136,0.3,0.88209,0.00017,3.6096]
[1712713794431,63.84,68866.1412,0.3,0.88325,0.00017,3.58489]
[1712713799987,63.87,68872.1073,0.3,0.88414,0.00017,3.56574]
[1712713805027,63.9,68873.9721,0.3,0.88434,0.00017,3.56138]
[1712713809425,63.93,68882.5638,0.3,0.88566,0.00017,3.53287]
[1712713814090,63.96,68896.0167,0.3,0.88779,0.00016,3.4866]
[1712713817115,63.97,68908.5687,0.3,0.88976,0.00016,3.44329]
[1712713822144,64.0,68907.4715,0.3,0.88947,0.00016,3.44958]
[1712713824160,64.02,68898.645,0.3,0.888,0.00016,3.48197]
[1712713829195,64.05,68898.9874,0.3,0.88795,0.00016,3.48313]
[1712713834230,64.08,68898.6332,0.3,0.88809,0.00016,3.47519]
[1712713838256,64.1,68907.1488,0.3,0.88939,0.00016,3.44679]
[1712713843292,64.14,68905.0799,0.3,0.88893,0.00016,3.45699]
[1712713848327,64.17,68905.9618,0.3,0.88896,0.00016,3.45623]
[1712713853362,64.2,68905.9381,0.3,0.88885,0.00016,3.45869]
[1712713859404,64.23,68903.9823,0.3,0.88841,0.00016,3.46848]
[1712713865446,64.27,68907.9315,0.3,0.88892,0.00016,3.4573]
[1712713870480,64.29,68906.4016,0.3,0.88859,0.00016,3.46462]
[1712713871488,64.3,68921.4182,0.3,0.89095,0.00016,3.41243]
[1712713876532,64.33,68923.8303,0.3,0.89123,0.00016,3.4063]
[1712713881567,64.36,68924.6431,0.3,0.89125,0.00016,3.40582]
[1712713886603,64.39,68919.5872,0.3,0.89034,0.00016,3.42602]
[1712713891639,64.42,68922.7258,0.3,0.89105,0.00016,3.40578]
[1712713896674,64.45,68924.5665,0.3,0.89123,0.00016,3.40167]
[1712713900701,64.48,68933.3923,0.3,0.89254,0.00016,3.37256]
[1712713905425,64.51,68940.4461,0.3,0.89354,0.00016,3.35024]
[1712713910770,64.54,68942.7864,0.3,0.8938,0.00016,3.34444]
[1712713911425,64.54,68934.368,0.3,0.89247,0.00016,3.37437]
[1712713916819,64.57,68941.7027,0.3,0.89351,0.00016,3.35108]
[1712713920426,64.6,68949.2368,0.3,0.8946,0.00015,3.3267]
[1712713925884,64.63,68943.7882,0.3,0.89365,0.00016,3.34808]
[1712713929425,64.65,68952.047,0.3,0.89484,0.00015,3.3212]
[1712713934946,64.68,68944.2045,0.3,0.89352,0.00016,3.3509]
[1712713938426,64.71,68952.5727,0.3,0.89474,0.00015,3.32366]
[1712713939982,64.71,68943.8539,0.3,0.89336,0.00016,3.3545]
[1712713943001,64.73,68951.8405,0.3,0.89454,0.00015,3.32811]
[1712713948036,64.76,68954.8733,0.3,0.8949,0.00015,3.31995]
[1712713953071,64.79,68961.4236,0.3,0.89611,0.00015,3.28813]
[1712713958107,64.82,68958.8893,0.3,0.89562,0.00015,3.29928]
[1712713963141,64.85,68955.8174,0.3,0.89504,0.00015,3.3123]
[1712713968177,64.88,68952.4611,0.3,0.89442,0.00015,3.32632]
[1712713971425,64.9,68959.5713,0.3,0.89543,0.00015,3.30357]
[1712713977240,64.93,68964.4315,0.3,0.89607,0.00015,3.28915]
[1712713978246,64.94,68975.7676,0.3,0.89777,0.00015,3.25056]
[1712713983282,64.97,68988.4312,0.3,0.89956,0.00015,3.20953]
[1712713988318,65.0,68989.2307,0.3,0.89958,0.00015,3.20919]
[1712713991340,65.02,68980.3118,0.3,0.89818,0.00015,3.24116]
[1712713994360,65.04,68997.159,0.3,0.90063,0.00015,3.185]
[1712713996376,65.05,69005.8893,0.3,0.90187,0.00015,3.15628]
[1712713999394,65.07,69013.6756,0.3,0.90294,0.00014,3.13135]
[1712714003424,65.14,69022.5922,0.3,0.90396,0.00014,3.10746]
[1712714004428,65.2,69038.892,0.3,0.90608,0.00014,3.05756]
[1712714006443,65.32,69052.1303,0.3,0.90754,0.00014,3.02301]
[1712714009465,65.56,69069.7844,0.3,0.90918,0.00014,2.98376]
[1712714012497,65.68,69079.7271,0.3,0.91044,0.00014,2.94947]
[1712714013425,65.74,69086.9239,0.3,0.91121,0.00013,2.93076]
[1712714013793,65.74,69086.9239,0.3,0.91121,0.00013,2.93076]
[1712714016426,65.92,69073.4969,0.3,0.90882,0.00014,2.98881]
[1712714021555,66.27,69078.6201,0.3,0.90835,0.00014,3.00035]
[1712714024580,66.34,69060.8157,0.3,0.90567,0.00014,3.06428]
[1712714029614,66.37,69058.8256,0.3,0.90529,0.00014,3.07319]
[1712714034649,66.4,69058.0341,0.3,0.90508,0.00014,3.07815]
[1712714039688,66.43,69057.366,0.3,0.90489,0.00014,3.0827]
[1712714044729,66.46,69058.3612,0.3,0.90493,0.00014,3.08178]
[1712714049765,66.49,69058.3165,0.3,0.90482,0.00014,3.08428]
[1712714054800,66.52,69052.8531,0.3,0.90396,0.00014,3.10462]
[1712714059834,66.55,69052.8263,0.3,0.90386,0.00014,3.10705]
[1712714063865,66.58,69040.1595,0.3,0.90198,0.00014,3.15078]
[1712714065878,66.59,69051.9117,0.3,0.90361,0.00014,3.11288]
[1712714070912,66.62,69059.0801,0.3,0.90452,0.00014,3.09163]
[1712714075947,66.65,69055.5774,0.3,0.90423,0.00014,3.09413]
[1712714080982,66.68,69053.1457,0.3,0.90379,0.00014,3.10446]
[1712714086017,66.71,69058.045,0.3,0.90438,0.00014,3.0907]
[1712714091051,66.74,69058.4276,0.3,0.90433,0.00014,3.09178]
[1712714096087,66.77,69057.6311,0.3,0.90412,0.00014,3.09674]
[1712714101121,66.8,69062.4827,0.3,0.9047,0.00014,3.08317]
[1712714105153,66.82,69075.4191,0.3,0.90641,0.00014,3.0428]
[1712714106158,66.83,69082.7568,0.3,0.9074,0.00014,3.01942]
[1712714108174,66.95,69096.5776,0.3,0.90889,0.00013,2.98403]
[1712714111192,67.07,69105.7344,0.3,0.90973,0.00013,2.96389]
[1712714112203,67.08,69128.2871,0.3,0.91266,0.00013,2.89291]
[1712714115233,67.1,69136.302,0.3,0.91364,0.00013,2.86895]
[1712714117250,67.11,69125.9075,0.3,0.91225,0.00013,2.90281]
[1712714122289,67.14,69131.2674,0.3,0.91286,0.00013,2.88816]
[1712714124306,67.15,69123.4508,0.3,0.9118,0.00013,2.9139]
[1712714125312,67.16,69112.9317,0.3,0.9104,0.00013,2.94789]
[1712714129348,67.18,69126.5011,0.3,0.9121,0.00013,2.90656]
[1712714133368,67.2,69140.224,0.3,0.91409,0.00013,2.85389]
[1712714136387,67.28,69148.2164,0.3,0.91489,0.00013,2.83438]
[1712714138404,67.39,69156.8283,0.3,0.91561,0.00013,2.81673]
[1712714143437,67.53,69149.8283,0.3,0.9143,0.00013,2.84928]
[1712714145426,67.6,69157.3789,0.3,0.91505,0.00013,2.83079]
[1712714150487,67.68,69159.267,0.3,0.91503,0.00013,2.8314]
[1712714155523,67.82,69165.7728,0.3,0.91542,0.00013,2.8218]
[1712714160425,68.01,69173.1876,0.3,0.91576,0.00012,2.8136]
[1712714164587,68.24,69162.3058,0.3,0.91366,0.00013,2.86566]
[1712714165594,68.3,69145.5215,0.3,0.91132,0.00013,2.92255]
[1712714167607,68.32,69136.8693,0.3,0.91016,0.00013,2.95059]
[1712714172425,68.35,69144.6266,0.3,0.91108,0.00013,2.92854]
[1712714177678,68.43,69147.605,0.3,0.91118,0.00013,2.92608]
[1712714182714,68.56,69156.5225,0.3,0.91194,0.00013,2.90777]
[1712714187748,68.58,69156.1509,0.3,0.91182,0.00013,2.91086]
[1712714189763,68.65,69163.8348,0.3,0.91261,0.00013,2.8917]
[1712714194798,68.92,69169.392,0.3,0.91275,0.00013,2.88453]
[1712714199832,69.05,69175.1917,0.3,0.91308,0.00013,2.87661]
[1712714204871,69.13,69176.1029,0.3,0.91294,0.00013,2.87993]
[1712714205880,69.14,69167.8981,0.3,0.91189,0.00013,2.90557]
[1712714209906,69.16,69177.092,0.3,0.91299,0.00013,2.87888]
[1712714214945,69.19,69177.3623,0.3,0.91294,0.00013,2.88019]
[1712714219981,69.21,69174.5712,0.3,0.9125,0.00013,2.89074]
[1712714224007,69.24,69182.389,0.3,0.91342,0.00013,2.86837]
[1712714229042,69.26,69193.6824,0.3,0.91474,0.00012,2.83599]
[1712714234076,69.29,69193.49,0.3,0.91463,0.00012,2.83883]
[1712714239120,69.32,69193.0567,0.3,0.91449,0.00012,2.84235]
[1712714244145,69.35,69194.3577,0.3,0.91456,0.00012,2.84059]
[1712714249181,69.38,69200.6629,0.3,0.91525,0.00012,2.82369]
[1712714254215,69.41,69204.8105,0.3,0.91596,0.00012,2.80227]
[1712714255746,69.42,69206.0891,0.3,0.91609,0.00012,2.79886]
[1712714261264,69.45,69201.1064,0.3,0.91538,0.00012,2.81666]
[1712714266300,69.48,69202.6762,0.3,0.91548,0.00012,2.81417]
[1712714271336,69.51,69206.074,0.3,0.9158,0.00012,2.80616]
[1712714276371,69.54,69207.4694,0.3,0.91588,0.00012,2.80421]
[1712714281406,69.57,69202.3993,0.3,0.91517,0.00012,2.8218]
[1712714286425,69.6,69209.4546,0.3,0.91594,0.00012,2.80275]
[1712714288454,69.67,69221.5796,0.3,0.91722,0.00012,2.77124]
[1712714293489,69.86,69228.8657,0.3,0.91753,0.00012,2.76379]
[1712714298524,70.04,69231.9968,0.3,0.91735,0.00012,2.76831]
[1712714299534,70.16,69239.8619,0.3,0.91795,0.00012,2.75356]
[1712714301425,70.22,69232.5459,0.3,0.9169,0.00012,2.77978]
[1712714304425,70.23,69225.284,0.3,0.91598,0.00012,2.80255]
[1712714309601,70.26,69231.486,0.3,0.91665,0.00012,2.78591]
[1712714311617,70.27,69212.5587,0.3,0.91462,0.00012,2.83202]
[1712714312623,70.27,69205.1094,0.3,0.91369,0.00012,2.85469]
[1712714317658,70.29,69209.1264,0.3,0.91413,0.00012,2.84401]
[1712714321722,70.3,69201.9694,0.3,0.9132,0.00012,2.86666]
[1712714327727,70.32,69198.2473,0.3,0.91268,0.00012,2.87929]
[1712714332762,70.34,69202.1866,0.3,0.91312,0.00012,2.86867]
[1712714337800,70.35,69195.3149,0.3,0.91222,0.00012,2.8906]
[1712714342834,70.37,69191.6675,0.3,0.91172,0.00013,2.90265]
[1712714347867,70.38,69183.5088,0.3,0.91065,0.00013,2.92857]
[1712714352905,70.39,69171.0873,0.3,0.90904,0.00013,2.96719]
[1712714356931,70.4,69161.9349,0.3,0.90783,0.00013,2.9958]
[1712714359953,70.41,69152.3517,0.3,0.90657,0.00013,3.02579]
[1712714364987,70.42,69156.356,0.3,0.90706,0.00013,3.01412]
[1712714368009,70.42,69170.7552,0.3,0.9089,0.00013,2.9704]
[1712714369016,70.43,69178.8438,0.3,0.90993,0.00013,2.94592]
[1712714370031,70.43,69188.5858,0.3,0.91115,0.00013,2.91655]
[1712714372043,70.44,69204.1375,0.3,0.91336,0.00012,2.85893]
[1712714374058,70.45,69214.5614,0.3,0.91461,0.00012,2.82843]
[1712714379093,70.48,69219.4411,0.3,0.91512,0.00012,2.81584]
[1712714383120,70.55,69231.4123,0.3,0.91634,0.00012,2.78591]
[1712714388156,70.69,69236.5899,0.3,0.91656,0.00012,2.78068]
[1712714393237,70.88,69244.7875,0.3,0.91698,0.00012,2.77055]
[1712714399236,71.01,69247.1126,0.3,0.91688,0.00012,2.77301]
[1712714404267,71.12,69260.8256,0.3,0.91816,0.00012,2.74142]
[1712714406281,71.18,69252.1184,0.3,0.91697,0.00012,2.77097]
[1712714411316,71.2,69253.5881,0.3,0.91708,0.00012,2.76838]
[1712714412429,71.2,69245.5533,0.3,0.91611,0.00012,2.7923]
[1712714413331,71.21,69237.9931,0.3,0.9152,0.00012,2.81484]
[1712714415344,71.22,69249.128,0.3,0.9165,0.00012,2.7826]
[1712714419372,71.24,69259.4546,0.3,0.91766,0.00012,2.754]
[1712714424408,71.26,69258.1553,0.3,0.91744,0.00012,2.75956]
[1712714425414,71.31,69266.0294,0.3,0.91822,0.00012,2.74011]
[1712714430425,71.51,69275.8467,0.3,0.91877,0.00012,2.72651]
[1712714435484,71.77,69279.3785,0.3,0.91874,0.00012,2.72376]
[1712714440519,71.92,69281.9835,0.3,0.91861,0.00012,2.72714]
[1712714445556,72.0,69282.8586,0.3,0.91846,0.00012,2.73103]
[1712714450589,72.1,69287.2836,0.3,0.91869,0.00012,2.72519]
[1712714455625,72.19,69289.6709,0.3,0.9187,0.00012,2.72517]
[1712714460659,72.29,69293.9993,0.3,0.91892,0.00011,2.71977]
[1712714465695,72.37,69295.2055,0.3,0.91883,0.00011,2.72217]
[1712714466441,72.39,69304.6884,0.3,0.91984,0.00011,2.69674]
[1712714467711,72.42,69323.8936,0.3,0.92192,0.00011,2.64441]
[1712714468715,72.45,69335.2832,0.3,0.9231,0.00011,2.61452]
[1712714469724,72.5,69361.0384,0.3,0.92576,0.00011,2.54605]
[1712714472425,72.63,69370.4119,0.3,0.9264,0.00011,2.52965]
[1712714474836,72.71,69373.1435,0.3,0.92647,0.00011,2.52787]
[1712714480801,72.88,69375.9347,0.3,0.92629,0.00011,2.5329]
[1712714485837,73.02,69367.9484,0.3,0.92506,0.00011,2.56461]
[1712714488858,73.09,69375.4584,0.3,0.92566,0.00011,2.54941]
[1712714491878,73.16,69365.1283,0.3,0.92465,0.00011,2.57166]
[1712714494899,73.21,69355.1963,0.3,0.92344,0.00011,2.6028]
[1712714496425,73.23,69347.1191,0.3,0.9225,0.00011,2.62668]
[1712714497920,73.25,69357.8853,0.3,0.92363,0.00011,2.59788]
[1712714502426,73.29,69346.6903,0.3,0.92228,0.00011,2.6323]
[1712714504968,73.3,69331.1564,0.3,0.92056,0.00011,2.67574]
[1712714505425,73.3,69344.0993,0.3,0.92199,0.00011,2.63961]
[1712714510004,73.3,69353.2626,0.3,0.92299,0.00011,2.61435]
[1712714514426,73.3,69360.41,0.3,0.92375,0.00011,2.59495]
[1712714517053,73.31,69352.2939,0.3,0.92286,0.00011,2.61758]
[1712714522090,73.31,69363.9103,0.3,0.9241,0.00011,2.58607]
[1712714527126,73.32,69390.0508,0.3,0.92684,0.0001,2.51524]
[1712714528132,73.33,69397.6872,0.3,0.92763,0.0001,2.49478]
[1712714532161,73.34,69407.0359,0.3,0.92856,0.0001,2.47043]
[1712714534176,73.39,69426.0011,0.3,0.93035,0.0001,2.42339]
[1712714535185,73.44,69445.5283,0.3,0.93216,0.0001,2.37548]
[1712714536195,73.5,69470.1139,0.3,0.93439,0.0001,2.31555]
[1712714537206,73.56,69460.1292,0.3,0.93328,0.0001,2.34563]
[1712714540223,73.74,69468.1868,0.3,0.93359,0.0001,2.3373]
[1712714541427,73.84,69478.0471,0.3,0.93426,0.0001,2.31926]
[1712714543246,73.9,69470.1713,0.3,0.93336,0.0001,2.34368]
[1712714544253,73.94,69459.5497,0.3,0.93224,0.0001,2.37383]
[1712714544425,73.98,69468.2014,0.3,0.93297,0.0001,2.35413]
[1712714546267,74.02,69480.852,0.3,0.93407,0.0001,2.32469]
[1712714547272,74.04,69489.6425,0.3,0.93486,9e-05,2.30332]
[1712714548280,74.08,69502.3721,0.3,0.93596,9e-05,2.27357]
[1712714549286,74.08,69512.4448,0.3,0.93688,9e-05,2.24835]
[1712714550295,74.09,69522.891,0.3,0.93782,9e-05,2.22241]
[1712714555332,74.11,69518.7036,0.3,0.93764,9e-05,2.2243]
[1712714560368,74.12,69525.0581,0.3,0.9382,9e-05,2.20902]
[1712714561384,74.13,69533.9829,0.3,0.939,9e-05,2.18695]
[1712714562386,74.13,69541.2379,0.3,0.93963,9e-05,2.16938]
[1712714562426,74.14,69551.0133,0.3,0.94048,9e-05,2.14569]
[1712714566409,74.16,69541.9793,0.3,0.93963,9e-05,2.16949]
[1712714566504,74.16,69541.9793,0.3,0.93963,9e-05,2.16949]
[1712714572451,74.17,69540.1013,0.3,0.93943,9e-05,2.17494]
[1712714574425,74.18,69530.4006,0.3,0.93855,9e-05,2.19934]
[1712714574464,74.18,69521.9814,0.3,0.93777,9e-05,2.22073]
[1712714579500,74.2,69518.1265,0.3,0.93737,9e-05,2.23178]
[1712714580467,74.21,69505.3976,0.3,0.93619,9e-05,2.26417]
[1712714583425,74.22,69490.3746,0.3,0.93475,9e-05,2.30314]
[1712714584535,74.22,69524.7045,0.3,0.93791,9e-05,2.21694]
[1712714586448,74.23,69534.4797,0.3,0.93879,9e-05,2.19269]
[1712714587556,74.23,69546.8491,0.3,0.93988,9e-05,2.16248]
[1712714588565,74.24,69559.0617,0.3,0.94093,9e-05,2.13331]
[1712714589571,74.25,69550.9401,0.3,0.9402,9e-05,2.15365]
[1712714591585,74.26,69543.4762,0.3,0.93952,9e-05,2.17264]
[1712714594606,74.27,69551.3783,0.3,0.9402,9e-05,2.15368]
[1712714595613,74.27,69563.8703,0.3,0.94129,9e-05,2.12327]
[1712714600648,74.28,69567.5413,0.3,0.94157,9e-05,2.11526]
[1712714605684,74.3,69562.9766,0.3,0.94114,9e-05,2.12737]
[1712714607425,74.3,69554.1398,0.3,0.94035,9e-05,2.1494]
[1712714612732,74.32,69556.809,0.3,0.94081,9e-05,2.13361]
[1712714614746,74.32,69549.4831,0.3,0.94015,9e-05,2.15196]
[1712714619782,74.34,69551.2199,0.3,0.94027,9e-05,2.14869]
[1712714624820,74.35,69551.8479,0.3,0.94029,9e-05,2.14818]
[1712714627839,74.36,69559.7195,0.3,0.94096,9e-05,2.12953]
[1712714631867,74.37,69569.611,0.3,0.9418,9e-05,2.10592]
[1712714636901,74.36,69564.7812,0.3,0.94139,9e-05,2.11743]
[1712714641936,74.36,69569.6491,0.3,0.94182,9e-05,2.10541]
[1712714644957,74.36,69560.1332,0.3,0.94099,9e-05,2.12856]
[1712714647979,74.36,69546.1229,0.3,0.93975,9e-05,2.16303]
[1712714649992,74.37,69535.8398,0.3,0.93882,9e-05,2.18875]
[1712714652012,74.37,69517.6782,0.3,0.93717,9e-05,2.23427]
[1712714657044,74.38,69519.9103,0.3,0.93736,9e-05,2.22915]
[1712714659061,74.38,69541.2099,0.3,0.93927,9e-05,2.17637]
[1712714660066,74.38,69549.6321,0.3,0.94001,9e-05,2.15579]
[1712714661072,74.39,69566.6122,0.3,0.94149,9e-05,2.11453]
[1712714664094,74.4,69557.8984,0.3,0.94071,9e-05,2.13647]
[1712714666110,74.4,69545.2653,0.3,0.93958,9e-05,2.16785]
[1712714671146,74.41,69536.5874,0.3,0.93904,9e-05,2.17976]
[1712714676181,74.42,69524.7789,0.3,0.93795,9e-05,2.20979]
[1712714680208,74.43,69511.0601,0.3,0.93668,9e-05,2.24436]
[1712714685242,74.42,69512.5557,0.3,0.93682,9e-05,2.24047]
[1712714689272,74.42,69503.5574,0.3,0.93599,9e-05,2.26309]
[1712714691287,74.42,69482.6243,0.3,0.93403,0.0001,2.31619]
[1712714693300,74.41,69469.915,0.3,0.93282,0.0001,2.34856]
[1712714698335,74.4,69468.0499,0.3,0.93266,0.0001,2.35266]
[1712714700350,74.4,69487.2161,0.3,0.93451,9e-05,2.30322]
[1712714704382,74.4,69505.5934,0.3,0.93625,9e-05,2.2562]
[1712714707400,74.39,69512.929,0.3,0.93694,9e-05,2.23716]
[1712714709415,74.38,69505.722,0.3,0.9363,9e-05,2.25481]
[1712714710424,74.38,69495.4295,0.3,0.93535,9e-05,2.28058]
[1712714711431,74.37,69488.062,0.3,0.93466,9e-05,2.29901]
[1712714712432,74.37,69480.8433,0.3,0.93399,0.0001,2.31718]
[1712714713443,74.36,69473.5203,0.3,0.9333,0.0001,2.33568]
[1712714716463,74.35,69463.1924,0.3,0.93234,0.0001,2.36131]
[1712714718425,74.34,69455.1882,0.3,0.93158,0.0001,2.3813]
[1712714723516,74.31,69454.2335,0.3,0.93156,0.0001,2.38173]
[1712714728551,74.28,69449.0192,0.3,0.93113,0.0001,2.39333]
[1712714733584,74.25,69443.6484,0.3,0.93095,0.0001,2.39458]
[1712714736425,74.23,69426.3549,0.3,0.92926,0.0001,2.43891]
[1712714738619,74.21,69407.6378,0.3,0.92739,0.0001,2.48745]
[1712714741640,74.2,69400.1324,0.3,0.92666,0.0001,2.5063]
[1712714743003,74.19,69395.9272,0.3,0.92624,0.0001,2.51719]
[1712714746677,74.17,69412.0052,0.3,0.92797,0.0001,2.47241]
[1712714750632,74.16,69411.1354,0.3,0.92791,0.0001,2.47404]
[1712714752717,74.15,69403.7065,0.3,0.92717,0.0001,2.49316]
[1712714757751,74.12,69400.745,0.3,0.92692,0.0001,2.49962]
[1712714760774,74.11,69407.9364,0.3,0.92769,0.0001,2.47949]
[1712714764802,74.1,69427.1517,0.3,0.92969,0.0001,2.42737]
[1712714769837,74.08,69439.4923,0.3,0.93098,0.0001,2.39342]
[1712714774873,74.05,69442.8905,0.3,0.93139,0.0001,2.38258]
[1712714779909,74.02,69448.8084,0.3,0.93205,0.0001,2.3652]
[1712714782929,74.01,69438.1915,0.3,0.93104,0.0001,2.39187]
[1712714787970,73.98,69441.8017,0.3,0.93147,0.0001,2.38048]
[1712714788973,73.97,69451.3682,0.3,0.93243,0.0001,2.35514]
[1712714794005,73.95,69452.5182,0.3,0.93287,0.0001,2.33985]
[1712714797033,73.94,69471.2869,0.3,0.93472,0.0001,2.29053]
[1712714798040,73.94,69479.1774,0.3,0.93547,9e-05,2.2701]
[1712714801063,73.93,69468.3639,0.3,0.93447,0.0001,2.29715]
[1712714806096,73.91,69465.684,0.3,0.93426,0.0001,2.30279]
[1712714809119,73.9,69456.653,0.3,0.93342,0.0001,2.32531]
[1712714810125,73.89,69447.1366,0.3,0.9325,0.0001,2.34972]
[1712714811135,73.89,69438.6676,0.3,0.93168,0.0001,2.3715]
[1712714814160,73.87,69430.3005,0.3,0.93089,0.0001,2.39234]
[1712714819192,73.84,69426.9324,0.3,0.93062,0.0001,2.39924]
[1712714821208,73.83,69417.1628,0.3,0.92967,0.0001,2.42426]
[1712714823220,73.82,69409.9133,0.3,0.92895,0.0001,2.44312]
[1712714828256,73.81,69401.9554,0.3,0.92817,0.0001,2.46319]
[1712714833292,73.79,69391.3654,0.3,0.92712,0.0001,2.49035]
[1712714837322,73.77,69362.8967,0.3,0.92416,0.00011,2.56635]
[1712714838329,73.76,69352.3356,0.3,0.92303,0.00011,2.59492]
[1712714841349,73.75,69341.0212,0.3,0.92184,0.00011,2.6249]
[1712714844370,73.73,69353.5437,0.3,0.92326,0.00011,2.58906]
[1712714849405,73.7,69362.9403,0.3,0.92435,0.00011,2.56124]
[1712714853426,73.68,69371.6663,0.3,0.92563,0.00011,2.52498]
[1712714855453,73.67,69382.791,0.3,0.92683,0.00011,2.49419]
[1712714858473,73.66,69374.629,0.3,0.926,0.00011,2.51539]
[1712714861494,73.64,69365.6548,0.3,0.92509,0.00011,2.53877]
[1712714865425,73.62,69374.6463,0.3,0.9261,0.00011,2.51291]
[1712714870563,73.6,69370.1919,0.3,0.92569,0.00011,2.52338]
[1712714874592,73.57,69362.0906,0.3,0.92489,0.00011,2.54374]
[1712714879630,73.55,69359.1371,0.3,0.92465,0.00011,2.54992]
[1712714883658,73.53,69350.6728,0.3,0.92379,0.00011,2.57162]
[1712714888693,73.5,69338.6201,0.3,0.92255,0.00011,2.60285]
[1712714893729,73.47,69334.6594,0.3,0.9222,0.00011,2.61172]
[1712714895744,73.45,69323.2716,0.3,0.92097,0.00011,2.64258]
[1712714898765,73.44,69335.2252,0.3,0.92235,0.00011,2.60803]
[1712714903801,73.41,69336.2451,0.3,0.92254,0.00011,2.60308]
[1712714908836,73.38,69344.5936,0.3,0.92354,0.00011,2.57788]
[1712714909842,73.37,69356.6093,0.3,0.92486,0.00011,2.54446]
[1712714914877,73.35,69357.5892,0.3,0.92531,0.00011,2.52905]
[1712714918908,73.33,69350.3299,0.3,0.92458,0.00011,2.54758]
[1712714919913,73.32,69357.9095,0.3,0.92541,0.00011,2.52646]
[1712714920919,73.32,69365.6134,0.3,0.92625,0.00011,2.50513]
[1712714924947,73.3,69374.2933,0.3,0.92721,0.00011,2.48044]
[1712714929982,73.28,69375.946,0.3,0.92745,0.00011,2.47416]
[1712714933003,73.26,69385.1723,0.3,0.92846,0.0001,2.44797]
[1712714938038,73.23,69384.8413,0.3,0.92851,0.0001,2.44674]
[1712714943072,73.2,69383.0433,0.3,0.9284,0.0001,2.44947]
[1712714944082,73.19,69375.8296,0.3,0.92767,0.0001,2.46854]
[1712714949116,73.17,69415.1688,0.3,0.93178,0.0001,2.36124]
[1712714952136,73.15,69436.7171,0.3,0.93394,0.0001,2.30377]
[1712714953145,73.15,69445.3637,0.3,0.93479,0.0001,2.28107]
[1712714958178,73.14,69444.4885,0.3,0.93475,0.0001,2.28232]
[1712714959187,73.13,69436.1987,0.3,0.93395,0.0001,2.3036]
[1712714960193,73.13,69449.1596,0.3,0.93522,0.0001,2.26965]
[1712714965226,73.11,69452.5173,0.3,0.93559,0.0001,2.25976]
[1712714970263,73.09,69450.016,0.3,0.93539,0.0001,2.26499]
[1712714975297,73.08,69449.9464,0.3,0.9357,0.0001,2.25338]
[1712714976304,73.07,69440.1818,0.3,0.93477,0.0001,2.2784]
[1712714981339,73.05,69438.7556,0.3,0.93468,0.0001,2.28065]
[1712714986375,73.03,69436.4365,0.3,0.93451,0.0001,2.28526]
[1712714988388,73.02,69420.3911,0.3,0.93295,0.0001,2.32659]
[1712714990402,73.01,69412.9044,0.3,0.93224,0.0001,2.34558]
[1712714995437,72.99,69409.2571,0.3,0.93194,0.0001,2.35339]
[1712715000472,72.96,69405.928,0.3,0.93167,0.0001,2.36055]
[1712715003425,72.95,69396.4722,0.3,0.93075,0.0001,2.38465]
[1712715007520,72.93,69409.7497,0.3,0.93214,0.0001,2.34794]
[1712715012557,72.9,69410.898,0.3,0.93232,0.0001,2.34333]
[1712715015425,72.89,69399.212,0.3,0.93117,0.0001,2.37341]
[1712715018425,72.87,69389.0583,0.3,0.93018,0.0001,2.3994]
[1712715022629,72.85,69397.7447,0.3,0.93113,0.0001,2.37464]
[1712715027682,72.83,69392.5615,0.3,0.93066,0.0001,2.38673]
[1712715032718,72.8,69388.9468,0.3,0.93064,0.0001,2.38371]
[1712715035743,72.79,69380.4843,0.3,0.92982,0.0001,2.40526]
[1712715040780,72.76,69379.1367,0.3,0.92975,0.0001,2.40696]
[1712715045814,72.72,69378.6989,0.3,0.9298,0.0001,2.40576]
[1712715050849,72.7,69380.04,0.3,0.93001,0.0001,2.40027]
[1712715055883,72.67,69373.7722,0.3,0.92943,0.0001,2.4152]
[1712715060919,72.64,69369.3596,0.3,0.92905,0.0001,2.42514]
[1712715065954,72.61,69369.5516,0.3,0.92915,0.0001,2.42254]
[1712715066959,72.61,69361.7765,0.3,0.92835,0.00011,2.44322]
[1712715070988,72.58,69372.1049,0.3,0.92949,0.0001,2.41354]
[1712715076024,72.56,69376.7196,0.3,0.93004,0.0001,2.39916]
[1712715081060,72.53,69379.8877,0.3,0.93044,0.0001,2.38878]
[1712715083076,72.52,69372.6738,0.3,0.92972,0.0001,2.40748]
[1712715088109,72.49,69371.1818,0.3,0.92964,0.0001,2.40955]
[1712715093145,72.47,69372.5641,0.3,0.93014,0.0001,2.39313]
[1712715095158,72.46,69364.2497,0.3,0.9293,0.0001,2.41484]
[1712715100194,72.43,69365.688,0.3,0.92952,0.0001,2.40902]
[1712715105231,72.4,69365.81,0.3,0.92961,0.0001,2.40679]
[1712715111275,72.37,69366.6257,0.3,0.92978,0.0001,2.40233]
[1712715116310,72.34,69365.8353,0.3,0.92977,0.0001,2.40261]
[1712715121344,72.32,69366.3155,0.3,0.92989,0.0001,2.39948]
[1712715124364,72.3,69375.0175,0.3,0.93083,0.0001,2.37496]
[1712715129399,72.28,69373.8677,0.3,0.93077,0.0001,2.37638]
[1712715134435,72.26,69374.5281,0.3,0.9309,0.0001,2.37297]
[1712715139470,72.24,69370.6739,0.3,0.93057,0.0001,2.38172]
[1712715144505,72.21,69371.557,0.3,0.93072,0.0001,2.37767]
[1712715149540,72.19,69373.1371,0.3,0.93095,0.0001,2.37177]
[1712715154581,72.17,69373.9886,0.3,0.93137,0.0001,2.35714]
[1712715159611,72.15,69372.5259,0.3,0.93128,0.0001,2.35949]
[1712715164648,72.12,69371.1095,0.3,0.9312,0.0001,2.36171]
[1712715169681,72.1,69365.2714,0.3,0.93065,0.0001,2.37581]
[1712715174425,72.08,69372.9013,0.3,0.9315,0.0001,2.35361]
[1712715179749,72.06,69375.34,0.3,0.93181,0.0001,2.34558]
[1712715183426,72.04,69386.576,0.3,0.93299,0.0001,2.31439]
[1712715184785,72.04,69399.3659,0.3,0.93428,0.0001,2.28023]
[1712715187806,72.03,69406.5022,0.3,0.93501,0.0001,2.2609]
[1712715192840,72.02,69410.0782,0.3,0.93539,0.0001,2.25076]
[1712715197883,72.01,69410.7138,0.3,0.93548,0.0001,2.24838]
[1712715202919,72.0,69412.3729,0.3,0.93567,0.0001,2.24334]
[1712715207425,71.99,69401.1962,0.3,0.93459,0.0001,2.27202]
[1712715208965,71.99,69387.2927,0.3,0.93321,0.0001,2.30867]
[1712715210425,71.98,69374.9271,0.3,0.93197,0.0001,2.34123]
[1712715211991,71.98,69366.3907,0.3,0.93139,0.0001,2.35309]
[1712715216425,71.95,69357.8477,0.3,0.93056,0.0001,2.3746]
[1712715222062,71.92,69343.2376,0.3,0.92911,0.00011,2.41226]
[1712715226091,71.9,69351.8454,0.3,0.93007,0.0001,2.38728]
[1712715227099,71.9,69359.0977,0.3,0.93084,0.0001,2.36727]
[1712715232132,71.88,69360.3687,0.3,0.93103,0.0001,2.36224]
[1712715237167,71.85,69362.7066,0.3,0.93133,0.0001,2.3544]
[1712715242201,71.83,69364.0454,0.3,0.93153,0.0001,2.34932]
[1712715247236,71.81,69359.5387,0.3,0.93112,0.0001,2.36002]
[1712715252272,71.79,69365.4039,0.3,0.93178,0.0001,2.34275]
[1712715256301,71.78,69376.2622,0.3,0.93293,0.0001,2.31252]
[1712715258315,71.77,69363.0168,0.3,0.93159,0.0001,2.34759]
[1712715263350,71.75,69361.6402,0.3,0.9315,0.0001,2.34984]
[1712715268383,71.73,69358.7797,0.3,0.93126,0.0001,2.35608]
[1712715273419,71.71,69357.1963,0.3,0.93144,0.0001,2.34798]
[1712715274426,71.7,69366.7151,0.3,0.93243,0.0001,2.32205]
[1712715276425,71.7,69376.9754,0.3,0.93349,0.0001,2.29414]
[1712715277449,71.7,69389.0285,0.3,0.93471,0.0001,2.26193]
[1712715282483,71.69,69393.3454,0.3,0.93516,0.0001,2.24992]
[1712715284497,71.68,69385.0789,0.3,0.93435,0.0001,2.27154]
[1712715286511,71.68,69374.661,0.3,0.93331,0.0001,2.29895]
[1712715291545,71.66,69369.2315,0.3,0.9328,0.0001,2.31244]
[1712715295573,71.65,69359.8344,0.3,0.93187,0.0001,2.33678]
[1712715300609,71.63,69364.2449,0.3,0.93237,0.0001,2.32365]
[1712715305649,71.62,69356.1331,0.3,0.93157,0.0001,2.34442]
[1712715307663,71.61,69365.733,0.3,0.93258,0.0001,2.31803]
[1712715312698,71.6,69366.7995,0.3,0.93273,0.0001,2.31405]
[1712715315425,71.59,69375.7588,0.3,0.93367,0.0001,2.28944]
[1712715320758,71.58,69383.2885,0.3,0.93445,0.0001,2.26857]
[1712715325792,71.57,69382.6133,0.3,0.93441,0.0001,2.26962]
[1712715328814,71.56,69372.7071,0.3,0.93343,0.0001,2.29555]
[1712715331835,71.55,69360.7477,0.3,0.93252,0.0001,2.31624]
[1712715334857,71.54,69352.26,0.3,0.93167,0.0001,2.33844]
[1712715338883,71.52,69340.4173,0.3,0.93047,0.00011,2.36945]
[1712715342425,71.5,69333.147,0.3,0.92976,0.00011,2.38789]
[1712715347955,71.47,69327.6221,0.3,0.92925,0.00011,2.40095]
[1712715350978,71.45,69314.0219,0.3,0.92784,0.00011,2.43721]
[1712715352988,71.44,69305.1615,0.3,0.9269,0.00011,2.46099]
[1712715353997,71.44,69296.4459,0.3,0.92596,0.00011,2.48491]
[1712715354342,71.44,69296.4459,0.3,0.92596,0.00011,2.48491]
[1712715357425,71.41,69288.9334,0.3,0.92519,0.00011,2.50429]
[1712715361546,71.39,69287.9982,0.3,0.92514,0.00011,2.50563]
[1712715365076,71.37,69272.142,0.3,0.92342,0.00011,2.54876]
[1712715366083,71.36,69283.1488,0.3,0.92468,0.00011,2.51715]
[1712715371118,71.33,69285.5636,0.3,0.92504,0.00011,2.50818]
[1712715376152,71.3,69299.4957,0.3,0.92667,0.00011,2.46689]
[1712715381188,71.27,69290.3872,0.3,0.92576,0.00011,2.48985]
[1712715386223,71.24,69287.724,0.3,0.92555,0.00011,2.49518]
[1712715388236,71.23,69277.2508,0.3,0.92441,0.00011,2.5239]
[1712715393272,71.2,69279.4829,0.3,0.92504,0.00011,2.5043]
[1712715395286,71.18,69271.6146,0.3,0.92418,0.00011,2.52572]
[1712715398307,71.17,69263.1998,0.3,0.92328,0.00011,2.54837]
[1712715403341,71.14,69262.8477,0.3,0.92332,0.00011,2.54721]
[1712715408379,71.11,69238.4083,0.3,0.92057,0.00012,2.61525]
[1712715413414,71.08,69238.27,0.3,0.92064,0.00012,2.61349]
[1712715415427,71.06,69229.3985,0.3,0.91963,0.00012,2.63835]
[1712715420462,71.03,69227.5136,0.3,0.91949,0.00012,2.64167]
[1712715423425,71.02,69217.0336,0.3,0.91829,0.00012,2.67095]
[1712715427521,70.99,69208.2256,0.3,0.9173,0.00012,2.69505]
[1712715430537,70.97,69192.5372,0.3,0.91543,0.00012,2.74006]
[1712715432425,70.96,69200.0591,0.3,0.91639,0.00012,2.71695]
[1712715434565,70.95,69188.5403,0.3,0.91501,0.00012,2.75019]
[1712715439600,70.92,69198.1217,0.3,0.91628,0.00012,2.71965]
[1712715444635,70.89,69204.0805,0.3,0.91709,0.00012,2.6999]
[1712715449671,70.86,69204.7783,0.3,0.91727,0.00012,2.69568]
[1712715452691,70.84,69193.4961,0.3,0.91625,0.00012,2.71628]
[1712715454705,70.83,69185.717,0.3,0.91532,0.00012,2.73848]
[1712715455713,70.83,69175.5872,0.3,0.91407,0.00013,2.76822]
[1712715458733,70.81,69166.7676,0.3,0.91301,0.00013,2.79332]
[1712715460747,70.8,69159.6631,0.3,0.91215,0.00013,2.81381]
[1712715465425,70.77,69169.336,0.3,0.91347,0.00013,2.7826]
[1712715466092,70.77,69169.336,0.3,0.91347,0.00013,2.7826]
[1712715471825,70.73,69170.7153,0.3,0.91375,0.00013,2.77588]
[1712715472715,70.73,69170.7153,0.3,0.91375,0.00013,2.77588]
[1712715475851,70.71,69162.0878,0.3,0.91273,0.00013,2.80004]
[1712715476858,70.7,69153.2887,0.3,0.91162,0.00013,2.82613]
[1712715478873,70.69,69160.6187,0.3,0.91259,0.00013,2.80317]
[1712715482902,70.66,69147.8057,0.3,0.91102,0.00013,2.84012]
[1712715485922,70.65,69158.7128,0.3,0.91248,0.00013,2.80588]
[1712715490957,70.62,69152.8387,0.3,0.91181,0.00013,2.82144]
[1712715495992,70.59,69154.0161,0.3,0.91206,0.00013,2.81573]
[1712715500021,70.56,69163.0356,0.3,0.91328,0.00013,2.78682]
[1712715505055,70.53,69163.7054,0.3,0.91345,0.00013,2.78264]
[1712715510091,70.5,69158.8715,0.3,0.91293,0.00013,2.79502]
[1712715512104,70.49,69150.4868,0.3,0.91221,0.00013,2.80791]
[1712715517138,70.46,69146.5733,0.3,0.91179,0.00013,2.81759]
[1712715522176,70.43,69132.4981,0.3,0.91006,0.00013,2.85821]
[1712715525425,70.41,69124.2126,0.3,0.90904,0.00013,2.8818]
[1712715528217,70.39,69114.8289,0.3,0.90783,0.00013,2.90973]
[1712715530242,70.38,69104.4231,0.3,0.90647,0.00013,2.94094]
[1712715535275,70.35,69100.029,0.3,0.90597,0.00014,2.95238]
[1712715540309,70.32,69097.3222,0.3,0.9057,0.00014,2.95861]
[1712715542324,70.31,69110.3849,0.3,0.9075,0.00013,2.91738]
[1712715544339,70.3,69103.2807,0.3,0.90658,0.00013,2.93847]
[1712715546351,70.29,69095.6581,0.3,0.90558,0.00014,2.96122]
[1712715551387,70.25,69097.1613,0.3,0.9059,0.00014,2.95398]
[1712715552395,70.24,69104.4375,0.3,0.9069,0.00013,2.93102]
[1712715557429,70.21,69110.6761,0.3,0.90783,0.00013,2.90964]
[1712715559445,70.2,69100.4982,0.3,0.90649,0.00014,2.94025]
[1712715564484,70.18,69106.0505,0.3,0.90732,0.00013,2.92135]
[1712715565490,70.17,69089.3637,0.3,0.90509,0.00014,2.97224]
[1712715570526,70.14,69084.536,0.3,0.9045,0.00014,2.98558]
[1712715571533,70.14,69070.6298,0.3,0.90292,0.00014,3.01686]
[1712715576425,70.1,69061.6736,0.3,0.90178,0.00014,3.04243]
[1712715579419,70.09,69058.319,0.3,0.90134,0.00014,3.05214]
[1712715583618,70.06,69049.5874,0.3,0.9002,0.00014,3.07757]
[1712715586018,70.05,69049.1473,0.3,0.90018,0.00014,3.07811]
[1712715591673,70.01,69050.1315,0.3,0.90043,0.00014,3.07243]
[1712715596709,69.98,69048.1173,0.3,0.90024,0.00014,3.07667]
[1712715599730,69.91,69038.7458,0.3,0.89912,0.00014,3.10132]
[1712715602750,69.73,69031.4436,0.3,0.89864,0.00014,3.11187]
[1712715605772,69.55,69012.5814,0.3,0.89645,0.00015,3.15963]
[1712715610806,69.48,69009.0067,0.3,0.89617,0.00015,3.16563]
[1712715611814,69.47,69024.6165,0.3,0.89848,0.00015,3.115]
[1712715613828,69.46,69063.1781,0.3,0.90402,0.00014,2.99138]
[1712715616847,69.45,69072.7729,0.3,0.90538,0.00014,2.9605]
[1712715619871,69.44,69084.2356,0.3,0.90698,0.00014,2.92394]
[1712715621884,69.43,69094.3984,0.3,0.90837,0.00013,2.89193]
[1712715623898,69.43,69104.2833,0.3,0.90971,0.00013,2.86106]
[1712715628932,69.42,69101.7581,0.3,0.9094,0.00013,2.86808]
[1712715633970,69.41,69105.4325,0.3,0.91026,0.00013,2.844]
[1712715636990,69.4,69112.9956,0.3,0.91128,0.00013,2.82014]
[1712715637997,69.4,69126.2913,0.3,0.91302,0.00013,2.77922]
[1712715639004,69.4,69133.8327,0.3,0.914,0.00013,2.75612]
[1712715644042,69.39,69131.9901,0.3,0.91378,0.00013,2.76145]
[1712715646057,69.39,69119.445,0.3,0.91215,0.00013,2.79966]
[1712715648069,69.39,69104.8014,0.3,0.91023,0.00013,2.84447]
[1712715653105,69.37,69103.7068,0.3,0.91013,0.00013,2.84692]
[1712715658140,69.36,69103.8785,0.3,0.91019,0.00013,2.84543]
[1712715662168,69.35,69115.9562,0.3,0.91182,0.00013,2.80746]
[1712715663176,69.35,69124.4954,0.3,0.91294,0.00013,2.78114]
[1712715665189,69.35,69114.595,0.3,0.91165,0.00013,2.81133]
[1712715670226,69.34,69111.6456,0.3,0.91129,0.00013,2.8197]
[1712715672240,69.33,69103.7946,0.3,0.91027,0.00013,2.84362]
[1712715673248,69.33,69095.597,0.3,0.90918,0.00013,2.86883]
[1712715677275,69.32,69105.0135,0.3,0.91047,0.00013,2.83883]
[1712715682313,69.32,69113.8688,0.3,0.91165,0.00013,2.81136]
[1712715687346,69.32,69100.404,0.3,0.90986,0.00013,2.85305]
[1712715692381,69.31,69098.5872,0.3,0.90997,0.00013,2.84624]
[1712715697425,69.3,69097.814,0.3,0.90989,0.00013,2.84801]
[1712715701453,69.29,69089.3347,0.3,0.90878,0.00014,2.87372]
[1712715706487,69.28,69088.4383,0.3,0.9087,0.00014,2.8755]
[1712715711523,69.26,69088.84,0.3,0.90879,0.00014,2.87337]
[1712715716556,69.25,69091.5728,0.3,0.9092,0.00013,2.86402]
[1712715721592,69.24,69097.4175,0.3,0.91001,0.00013,2.84519]
[1712715724614,69.24,69081.2811,0.3,0.90786,0.00014,2.8949]
[1712715729650,69.22,69086.0986,0.3,0.90855,0.00014,2.87906]
[1712715732669,69.22,69094.9781,0.3,0.90977,0.00013,2.85079]
[1712715736698,69.21,69113.878,0.3,0.9123,0.00013,2.7917]
[1712715739719,69.2,69126.6952,0.3,0.914,0.00013,2.75171]
[1712715741733,69.19,69135.6943,0.3,0.91518,0.00013,2.72377]
[1712715743748,69.19,69142.9854,0.3,0.91613,0.00013,2.70123]
[1712715748781,69.17,69149.1669,0.3,0.91696,0.00013,2.68132]
[1712715751802,69.16,69157.7835,0.3,0.91837,0.00012,2.64327]
[1712715756838,69.15,69160.9949,0.3,0.91881,0.00012,2.63276]
[1712715761874,69.14,69166.672,0.3,0.91954,0.00012,2.61499]
[1712715762450,69.14,69166.672,0.3,0.91954,0.00012,2.61499]
[1712715767915,69.13,69159.4659,0.3,0.91869,0.00012,2.63567]
[1712715772950,69.12,69166.5854,0.3,0.9196,0.00012,2.61353]
[1712715777985,69.11,69165.959,0.3,0.91955,0.00012,2.6147]
[1712715783020,69.1,69163.754,0.3,0.91931,0.00012,2.62055]
[1712715787048,69.09,69155.1503,0.3,0.91827,0.00012,2.6457]
[1712715792085,69.07,69152.2942,0.3,0.91795,0.00013,2.65332]
[1712715797119,69.06,69152.085,0.3,0.91797,0.00013,2.65293]
[1712715802156,69.05,69164.0091,0.3,0.91949,0.00012,2.61628]
[1712715807191,69.04,69164.187,0.3,0.91954,0.00012,2.61506]
[1712715812225,69.03,69167.4523,0.3,0.92027,0.00012,2.59328]
[1712715817260,69.02,69169.4261,0.3,0.92053,0.00012,2.5869]
[1712715822295,69.02,69169.989,0.3,0.92062,0.00012,2.58474]
[1712715827331,69.01,69168.1707,0.3,0.92042,0.00012,2.58964]
[1712715832367,69.0,69166.1864,0.3,0.9202,0.00012,2.59505]
[1712715835390,69.0,69147.1276,0.3,0.91784,0.00013,2.65185]
[1712715836396,69.0,69116.4294,0.3,0.91391,0.00013,2.74529]
[1712715838412,69.0,69109.2472,0.3,0.91297,0.00013,2.76737]
[1712715843425,68.99,69110.373,0.3,0.91314,0.00013,2.76349]
[1712715848484,68.98,69116.3533,0.3,0.91396,0.00013,2.74414]
[1712715850498,68.97,69124.9367,0.3,0.91509,0.00013,2.71751]
[1712715851505,68.97,69132.9229,0.3,0.91612,0.00013,2.69302]
[1712715853520,68.97,69141.8598,0.3,0.91726,0.00013,2.66569]
[1712715856543,68.97,69149.8736,0.3,0.91828,0.00013,2.64126]
[1712715857546,68.96,69158.0434,0.3,0.91931,0.00012,2.61653]
[1712715861426,68.96,69172.7079,0.3,0.92113,0.00012,2.57226]
[1712715863591,68.95,69163.0969,0.3,0.91996,0.00012,2.60072]
[1712715866609,68.95,69154.2987,0.3,0.91889,0.00012,2.62665]
[1712715871646,68.94,69156.7547,0.3,0.91954,0.00012,2.60702]
[1712715876679,68.93,69155.8606,0.3,0.91946,0.00012,2.60881]
[1712715881716,68.92,69152.7171,0.3,0.9191,0.00012,2.61754]
[1712715886750,68.91,69151.1671,0.3,0.91894,0.00012,2.62143]
[1712715891787,68.9,69145.7232,0.3,0.91828,0.00013,2.63715]
[1712715893798,68.89,69137.3796,0.3,0.91726,0.00013,2.66177]
[1712715898834,68.87,69134.4105,0.3,0.91693,0.00013,2.66964]
[1712715903871,68.86,69134.4874,0.3,0.91697,0.00013,2.66851]
[1712715904876,68.85,69147.9416,0.3,0.91869,0.00013,2.62744]
[1712715906891,68.85,69155.0962,0.3,0.91959,0.00012,2.60564]
[1712715909913,68.85,69169.8805,0.3,0.92142,0.00012,2.56116]
[1712715914946,68.84,69173.8262,0.3,0.92191,0.00012,2.54917]
[1712715919982,68.84,69183.4434,0.3,0.92308,0.00012,2.52052]
[1712715920989,68.84,69195.0544,0.3,0.92446,0.00012,2.4864]
[1712715926022,68.85,69196.8465,0.3,0.92466,0.00012,2.48138]
[1712715931059,68.85,69194.3768,0.3,0.92466,0.00012,2.47756]
[1712715936093,68.85,69192.6718,0.3,0.92445,0.00012,2.48284]
[1712715938107,68.85,69203.8138,0.3,0.92576,0.00012,2.45046]
[1712715943143,68.86,69204.1287,0.3,0.92577,0.00012,2.45011]
[1712715948179,68.87,69201.1161,0.3,0.9254,0.00012,2.4594]
[1712715949185,68.87,69191.8348,0.3,0.9243,0.00012,2.48659]
[1712715954221,68.87,69187.0279,0.3,0.92372,0.00012,2.50084]
[1712715957242,68.87,69178.6954,0.3,0.92272,0.00012,2.52543]
[1712715961269,68.87,69171.3034,0.3,0.92183,0.00012,2.54722]
[1712715965296,68.87,69151.7653,0.3,0.91944,0.00012,2.6053]
[1712715970334,68.86,69146.1304,0.3,0.91876,0.00013,2.62153]
[1712715975375,68.84,69142.1134,0.3,0.9183,0.00013,2.63276]
[1712715980402,68.83,69143.0283,0.3,0.91845,0.00013,2.62914]
[1712715984425,68.82,69154.9303,0.3,0.91996,0.00012,2.59268]
[1712715986444,68.82,69165.0853,0.3,0.92122,0.00012,2.56215]
[1712715987425,68.82,69173.4379,0.3,0.92224,0.00012,2.53728]
[1712715990425,68.82,69184.7547,0.3,0.9236,0.00012,2.50379]
[1712715995508,68.82,69190.3415,0.3,0.92456,0.00012,2.47633]
[1712716000542,68.83,69185.6447,0.3,0.92399,0.00012,2.49034]
[1712716003564,68.83,69194.7854,0.3,0.92507,0.00012,2.46376]
[1712716006613,68.83,69186.6057,0.3,0.92409,0.00012,2.4879]
[1712716007592,68.83,69171.0603,0.3,0.92222,0.00012,2.53377]
[1712716012626,68.83,69167.8614,0.3,0.92184,0.00012,2.54311]
[1712716017661,68.83,69164.2255,0.3,0.9214,0.00012,2.55366]
[1712716022696,68.82,69153.932,0.3,0.92015,0.00012,2.58402]
[1712716027732,68.81,69133.3881,0.3,0.9176,0.00013,2.64523]
[1712716030751,68.8,69125.7641,0.3,0.91666,0.00013,2.66773]
[1712716031769,68.8,69115.9863,0.3,0.91541,0.00013,2.69729]
[1712716035425,68.78,69123.2638,0.3,0.9164,0.00013,2.67399]
[1712716036824,68.78,69130.8818,0.3,0.91737,0.00013,2.6507]
[1712716037827,68.78,69120.2247,0.3,0.91602,0.00013,2.68297]
[1712716038425,68.78,69110.4,0.3,0.91475,0.00013,2.71284]
[1712716043869,68.76,69110.152,0.3,0.91477,0.00013,2.71228]
[1712716048904,68.75,69115.66,0.3,0.91553,0.00013,2.69452]
[1712716053938,68.73,69103.8746,0.3,0.91435,0.00013,2.71812]
[1712716058973,68.72,69100.7209,0.3,0.91398,0.00013,2.7267]
[1712716064013,68.7,69099.8927,0.3,0.91392,0.00013,2.72815]
[1712716067031,68.69,69092.7587,0.3,0.91301,0.00013,2.74945]
[1712716068425,68.69,69083.7558,0.3,0.91182,0.00013,2.77707]
[1712716074080,68.66,69080.0275,0.3,0.9114,0.00013,2.78679]
[1712716079116,68.64,69079.2297,0.3,0.91137,0.00013,2.78741]
[1712716082135,68.63,69070.3327,0.3,0.91019,0.00014,2.81464]
[1712716085158,68.63,69046.4363,0.3,0.90691,0.00014,2.88945]
[1712716090191,68.62,69043.6748,0.3,0.90654,0.00014,2.89769]
[1712716094221,68.61,69034.3503,0.3,0.90525,0.00014,2.92684]
[1712716095225,68.61,69026.6636,0.3,0.90416,0.00014,2.95118]
[1712716097242,68.57,69018.7282,0.3,0.90315,0.00014,2.97364]
[1712716101268,68.51,69027.7468,0.3,0.90465,0.00014,2.94028]
[1712716102651,68.49,69022.4391,0.3,0.90394,0.00014,2.95611]
[1712716108318,68.37,69022.082,0.3,0.90426,0.00014,2.94872]
[1712716109689,68.35,69021.3726,0.3,0.90423,0.00014,2.94945]
[1712716115366,68.29,69014.7456,0.3,0.90379,0.00014,2.95455]
[1712716120400,68.28,69013.9029,0.3,0.90371,0.00014,2.95645]
[1712716125425,68.27,69015.9654,0.3,0.90404,0.00014,2.94905]
[1712716130472,68.26,69022.6749,0.3,0.90503,0.00014,2.92688]
[1712716135508,68.26,69034.2511,0.3,0.9067,0.00014,2.8894]
[1712716140542,68.25,69031.2691,0.3,0.90629,0.00014,2.89856]
[1712716145577,68.25,69029.68,0.3,0.90609,0.00014,2.90321]
[1712716150612,68.24,69036.475,0.3,0.90706,0.00014,2.88123]
[1712716155646,68.24,69036.3269,0.3,0.90705,0.00014,2.88145]
[1712716160681,68.23,69037.1028,0.3,0.90717,0.00014,2.8787]
[1712716165717,68.23,69042.4918,0.3,0.90793,0.00014,2.86139]
[1712716170752,68.23,69046.9814,0.3,0.90856,0.00014,2.84703]
[1712716173427,68.23,69055.5283,0.3,0.91007,0.00014,2.80829]
[1712716175788,68.23,69064.2832,0.3,0.91126,0.00014,2.78093]
[1712716180822,68.24,69068.2346,0.3,0.91178,0.00014,2.76904]
[1712716185857,68.25,69071.3638,0.3,0.91217,0.00014,2.75982]
[1712716190891,68.25,69070.102,0.3,0.91198,0.00014,2.76433]
[1712716192905,68.26,69059.6295,0.3,0.91055,0.00014,2.79733]
[1712716197943,68.26,69060.6164,0.3,0.91067,0.00014,2.79457]
[1712716202980,68.27,69060.5812,0.3,0.91065,0.00014,2.795]
[1712716206426,68.27,69050.8259,0.3,0.9093,0.00014,2.82589]
[1712716211036,68.27,69059.2539,0.3,0.91045,0.00014,2.79948]
[1712716216070,68.27,69063.6856,0.3,0.91105,0.00014,2.78587]
[1712716217078,68.28,69053.5407,0.3,0.90965,0.00014,2.81785]
[1712716222111,68.28,69050.4843,0.3,0.90923,0.00014,2.82753]
[1712716223119,68.28,69059.4012,0.3,0.91045,0.00014,2.79952]
[1712716228155,68.28,69054.9757,0.3,0.90983,0.00014,2.81373]
[1712716232184,68.28,69036.6422,0.3,0.90761,0.00014,2.85982]
[1712716234196,68.28,69027.7369,0.3,0.90636,0.00014,2.88801]
[1712716239232,68.27,69025.6758,0.3,0.90609,0.00014,2.89416]
[1712716244270,68.26,69022.5364,0.3,0.90568,0.00014,2.90333]
[1712716249305,68.25,69024.1553,0.3,0.90595,0.00014,2.89719]
[1712716254339,68.24,69027.5609,0.3,0.90648,0.00014,2.8854]
[1712716259373,68.22,69025.0285,0.3,0.90616,0.00014,2.89262]
[1712716263401,68.21,69017.4261,0.3,0.9051,0.00014,2.91618]
[1712716268437,68.2,69014.7271,0.3,0.90476,0.00014,2.92373]
[1712716273472,68.18,69015.1373,0.3,0.90488,0.00014,2.92125]
[1712716276496,68.17,69038.0244,0.3,0.90814,0.00014,2.84771]
[1712716280521,68.17,69046.8172,0.3,0.90939,0.00014,2.81949]
[1712716282541,68.17,69039.0197,0.3,0.9083,0.00014,2.84417]
[1712716287575,68.17,69032.4733,0.3,0.90739,0.00014,2.86471]
[1712716292613,68.16,69029.0791,0.3,0.90727,0.00014,2.86292]
[1712716295632,68.15,69020.6144,0.3,0.90609,0.00014,2.88944]
[1712716300669,68.14,69020.1893,0.3,0.90607,0.00014,2.88991]
[1712716305702,68.12,69015.5594,0.3,0.90545,0.00014,2.90375]
[1712716310741,68.11,69016.5674,0.3,0.90564,0.00014,2.89955]
[1712716311745,68.11,69004.6832,0.3,0.90393,0.00015,2.93758]
[1712716316780,68.1,69000.1398,0.3,0.9033,0.00015,2.95163]
[1712716321815,68.09,69006.6515,0.3,0.90428,0.00014,2.92988]
[1712716326849,68.08,69007.3316,0.3,0.90441,0.00014,2.92704]
[1712716331884,68.07,69012.4076,0.3,0.90516,0.00014,2.91017]
[1712716335425,68.07,69003.8469,0.3,0.90395,0.00015,2.93718]
[1712716338425,68.06,68994.8999,0.3,0.90267,0.00015,2.96558]
[1712716340948,68.05,68985.8043,0.3,0.90134,0.00015,2.99463]
[1712716344425,68.04,68973.8769,0.3,0.89961,0.00015,3.03255]
[1712716346990,68.03,68965.6961,0.3,0.8984,0.00015,3.0588]
[1712716352030,68.01,68963.1459,0.3,0.89842,0.00015,3.05361]
[1712716357063,67.99,68959.3581,0.3,0.8979,0.00015,3.06466]
[1712716362109,67.98,68958.8691,0.3,0.89789,0.00015,3.06491]
[1712716367134,67.96,68959.0283,0.3,0.89798,0.00015,3.06304]
[1712716372170,67.94,68959.7544,0.3,0.89815,0.00015,3.05932]
[1712716377205,67.92,68958.2466,0.3,0.89798,0.00015,3.06293]
[1712716382241,67.9,68960.0048,0.3,0.89831,0.00015,3.05585]
[1712716383426,67.89,68945.2626,0.3,0.89608,0.00015,3.10378]
[1712716386269,67.88,68929.9852,0.3,0.89373,0.00016,3.15365]
[1712716391303,67.85,68931.3682,0.3,0.89406,0.00016,3.1467]
[1712716393318,67.84,68938.5393,0.3,0.89521,0.00016,3.12208]
[1712716398352,67.81,68936.7885,0.3,0.89503,0.00016,3.12593]
[1712716402381,67.79,68947.1867,0.3,0.89672,0.00015,3.08994]
[1712716405402,67.78,68963.2627,0.3,0.8992,0.00015,3.03641]
[1712716406409,67.77,68972.6966,0.3,0.90064,0.00015,3.00503]
[1712716411443,67.76,68981.0494,0.3,0.90227,0.00015,2.96468]
[1712716415474,67.75,68971.5801,0.3,0.9009,0.00015,2.99477]
[1712716417490,67.74,68963.6264,0.3,0.89972,0.00015,3.02031]
[1712716422524,67.72,68960.0332,0.3,0.89924,0.00015,3.03074]
[1712716426552,67.71,68967.1503,0.3,0.90036,0.00015,3.00639]
[1712716431587,67.69,68972.3052,0.3,0.90118,0.00015,2.98848]
[1712716432594,67.69,68964.9171,0.3,0.90008,0.00015,3.01242]
[1712716437628,67.67,68961.5726,0.3,0.89963,0.00015,3.02218]
[1712716442664,67.66,68967.2809,0.3,0.90055,0.00015,3.00223]
[1712716445686,67.65,68955.357,0.3,0.89878,0.00015,3.04064]
[1712716450724,67.63,68959.8189,0.3,0.89952,0.00015,3.02458]
[1712716452426,67.62,68968.1933,0.3,0.90081,0.00015,2.99666]
[1712716455425,67.61,68978.5756,0.3,0.90238,0.00015,2.96217]
[1712716460795,67.6,68975.3718,0.3,0.90194,0.00015,2.97175]
[1712716465830,67.59,68977.5159,0.3,0.9023,0.00015,2.96385]
[1712716468850,67.58,68987.0789,0.3,0.90374,0.00015,2.93227]
[1712716473425,67.57,68978.8768,0.3,0.90289,0.00015,2.94626]
[1712716478921,67.56,68983.0511,0.3,0.90354,0.00015,2.93201]
[1712716483958,67.55,68981.852,0.3,0.90339,0.00015,2.93526]
[1712716488992,67.55,68986.6318,0.3,0.90412,0.00015,2.91914]
[1712716493020,67.54,68998.7879,0.3,0.90591,0.00014,2.87942]
[1712716498054,67.54,68995.3588,0.3,0.90542,0.00015,2.8903]
[1712716503088,67.53,68997.4053,0.3,0.90573,0.00015,2.88337]
[1712716508126,67.53,69003.9046,0.3,0.90668,0.00014,2.86217]
[1712716513162,67.53,69009.7698,0.3,0.90752,0.00014,2.84332]
[1712716518198,67.53,69008.2688,0.3,0.90731,0.00014,2.84816]
[1712716523232,67.53,69024.2297,0.3,0.90957,0.00014,2.79716]
[1712716525245,67.54,69033.4563,0.3,0.91085,0.00014,2.76803]
[1712716526252,67.54,69023.6379,0.3,0.90947,0.00014,2.79934]
[1712716530294,67.54,69031.9046,0.3,0.91063,0.00014,2.77303]
[1712716535326,67.54,69039.7416,0.3,0.91204,0.00014,2.73654]
[1712716540359,67.54,69039.1557,0.3,0.91194,0.00014,2.73871]
[1712716543380,67.55,69029.2146,0.3,0.91056,0.00014,2.77029]
[1712716548417,67.55,69030.8892,0.3,0.91079,0.00014,2.76511]
[1712716553450,67.55,69030.947,0.3,0.91079,0.00014,2.76499]
[1712716557425,67.55,69017.4796,0.3,0.9089,0.00014,2.80783]
[1712716559494,67.55,69009.6379,0.3,0.9078,0.00014,2.83277]
[1712716562513,67.54,69001.1216,0.3,0.90659,0.00014,2.85983]
[1712716567549,67.53,69005.983,0.3,0.90731,0.00014,2.84357]
[1712716569425,67.53,69016.2127,0.3,0.90878,0.00014,2.81066]
[1712716573592,67.53,69025.3543,0.3,0.91007,0.00014,2.78137]
[1712716574599,67.53,69033.7394,0.3,0.91124,0.00014,2.75477]
[1712716577618,67.53,69041.9823,0.3,0.91237,0.00014,2.72888]
[1712716579632,67.54,69055.2364,0.3,0.91417,0.00014,2.68742]
[1712716584668,67.55,69054.8245,0.3,0.91407,0.00014,2.68967]
[1712716589703,67.56,69056.8828,0.3,0.91432,0.00014,2.68403]
[1712716594739,67.57,69050.9813,0.3,0.91382,0.00014,2.69135]
[1712716599774,67.58,69050.3521,0.3,0.91371,0.00014,2.69392]
[1712716604808,67.59,69052.4966,0.3,0.91395,0.00014,2.68824]
[1712716609844,67.6,69050.9061,0.3,0.91371,0.00014,2.69392]
[1712716614878,67.61,69051.4085,0.3,0.91375,0.00014,2.69296]
[1712716619913,67.62,69050.0389,0.3,0.91354,0.00014,2.69783]
[1712716624948,67.62,69054.0722,0.3,0.91406,0.00014,2.68579]
[1712716629984,67.63,69050.8334,0.3,0.9136,0.00014,2.69652]
[1712716634011,67.64,69038.6005,0.3,0.9119,0.00014,2.73539]
[1712716639046,67.64,69034.824,0.3,0.91137,0.00014,2.7476]
[1712716644084,67.64,69034.1062,0.3,0.91126,0.00014,2.75003]
[1712716645091,67.64,69048.7672,0.3,0.91327,0.00014,2.70393]
[1712716650125,67.65,69053.6992,0.3,0.91392,0.00014,2.68908]
[1712716655159,67.66,69049.293,0.3,0.91362,0.00014,2.69166]
[1712716660198,67.67,69051.561,0.3,0.91391,0.00014,2.68513]
[1712716665229,67.68,69049.8101,0.3,0.91364,0.00014,2.6912]
[1712716670265,67.69,69047.6542,0.3,0.91333,0.00014,2.69851]
[1712716675298,67.69,69047.7672,0.3,0.91332,0.00014,2.69872]
[1712716680335,67.7,69040.113,0.3,0.91225,0.00014,2.72323]
[1712716683355,67.7,69032.2253,0.3,0.91115,0.00014,2.74824]
[1712716688392,67.7,69020.949,0.3,0.90957,0.00014,2.7841]
[1712716693427,67.7,69015.1655,0.3,0.90875,0.00014,2.80256]
[1712716695425,67.7,69003.6709,0.3,0.9071,0.00014,2.8394]
[1712716697465,67.7,68993.0486,0.3,0.90557,0.00015,2.87353]
[1712716702496,67.7,68998.1766,0.3,0.90632,0.00014,2.85685]
[1712716703504,67.7,68984.9183,0.3,0.90439,0.00015,2.89954]
[1712716705517,67.69,68974.4856,0.3,0.90287,0.00015,2.93299]
[1712716710552,67.68,68973.6074,0.3,0.90277,0.00015,2.93513]
[1712716715587,67.68,68984.8011,0.3,0.90479,0.00015,2.88618]
[1712716720622,67.67,68988.4945,0.3,0.90534,0.00015,2.87397]
[1712716725657,67.67,68993.876,0.3,0.90614,0.00015,2.8564]
[1712716730695,67.67,68992.0989,0.3,0.90588,0.00015,2.86196]
[1712716733714,67.66,68983.0982,0.3,0.90458,0.00015,2.89082]
[1712716738749,67.66,68981.0022,0.3,0.90429,0.00015,2.89719]
[1712716743783,67.65,68987.4591,0.3,0.90526,0.00015,2.8758]
[1712716745797,67.65,68998.9228,0.3,0.90693,0.00014,2.83884]
[1712716748820,67.65,69026.3337,0.3,0.91081,0.00014,2.75156]
[1712716751840,67.66,69034.8803,0.3,0.91198,0.00014,2.72499]
[1712716756875,67.67,69034.8324,0.3,0.91194,0.00014,2.726]
[1712716759896,67.67,69045.8469,0.3,0.91344,0.00014,2.69152]
[1712716760904,67.67,69058.8568,0.3,0.91521,0.00013,2.65076]
[1712716765938,67.67,69052.6588,0.3,0.9144,0.00014,2.66959]
[1712716770973,67.66,69052.7359,0.3,0.91443,0.00014,2.66878]
[1712716772987,67.66,69065.2216,0.3,0.91644,0.00013,2.61796]
[1712716778022,67.65,69064.4018,0.3,0.91634,0.00013,2.62028]
[1712716783058,67.65,69066.332,0.3,0.91662,0.00013,2.61384]
[1712716787087,67.64,69058.5593,0.3,0.9156,0.00013,2.63742]
[1712716791116,67.63,69051.4837,0.3,0.91468,0.00014,2.6588]
[1712716796150,67.62,69053.0388,0.3,0.91491,0.00014,2.6534]
[1712716801186,67.62,69047.8729,0.3,0.91423,0.00014,2.66899]
[1712716805214,67.61,69034.9552,0.3,0.91249,0.00014,2.709]
[1712716808239,67.6,69026.4786,0.3,0.91134,0.00014,2.73514]
[1712716810253,67.59,69018.0783,0.3,0.91018,0.00014,2.7613]
[1712716812268,67.59,69009.1929,0.3,0.90893,0.00014,2.78942]
[1712716817303,67.59,69011.102,0.3,0.90919,0.00014,2.78371]
[1712716821332,67.6,69022.6172,0.3,0.91081,0.00014,2.74715]
[1712716826366,67.6,69011.3742,0.3,0.90922,0.00014,2.78299]
[1712716829388,67.59,69004.1166,0.3,0.90819,0.00014,2.80603]
[1712716831402,67.59,68995.1943,0.3,0.90726,0.00014,2.82237]
[1712716833416,67.59,68983.301,0.3,0.90554,0.00015,2.86043]
[1712716838450,67.58,68980.6953,0.3,0.90519,0.00015,2.86807]
[1712716844492,67.57,68980.2525,0.3,0.90517,0.00015,2.8686]
[1712716849528,67.55,68972.9417,0.3,0.90412,0.00015,2.89146]
[1712716855571,67.54,68974.1047,0.3,0.90434,0.00015,2.88662]
[1712716860605,67.53,68976.017,0.3,0.90466,0.00015,2.87959]
[1712716864646,67.52,68967.6664,0.3,0.90346,0.00015,2.90601]
[1712716866425,67.51,68956.9002,0.3,0.90186,0.00015,2.94066]
[1712716871695,67.49,68939.5004,0.3,0.89927,0.00015,2.99647]
[1712716876730,67.47,68939.7314,0.3,0.89938,0.00015,2.99407]
[1712716881767,67.44,68942.0934,0.3,0.89984,0.00015,2.98432]
[1712716886801,67.42,68944.9957,0.3,0.90035,0.00015,2.97326]
[1712716891837,67.4,68938.854,0.3,0.89981,0.00015,2.97998]
[1712716895864,67.39,68931.5813,0.3,0.89875,0.00016,3.00268]
[1712716897880,67.38,68902.6091,0.3,0.89422,0.00016,3.09835]
[1712716898887,67.37,68884.0679,0.3,0.89124,0.00016,3.16018]
[1712716900204,67.36,68880.3337,0.3,0.89065,0.00016,3.17234]
[1712716905934,67.33,68879.4903,0.3,0.89063,0.00016,3.17266]
[1712716906998,67.32,68884.1722,0.3,0.89142,0.00016,3.15645]
[1712716912985,67.29,68889.4302,0.3,0.89239,0.00016,3.13622]
[1712716918019,67.26,68891.673,0.3,0.89286,0.00016,3.12661]
[1712716923054,67.22,68892.0871,0.3,0.89304,0.00016,3.12282]
[1712716928090,67.2,68884.6683,0.3,0.89193,0.00016,3.14581]
[1712716933124,67.17,68883.9188,0.3,0.89191,0.00016,3.14622]
[1712716938160,67.14,68885.8506,0.3,0.89232,0.00016,3.1376]
[1712716943196,67.11,68889.3264,0.3,0.89298,0.00016,3.12384]
[1712716947223,67.08,68881.3432,0.3,0.89176,0.00016,3.14913]
[1712716952257,67.05,68891.6662,0.3,0.89389,0.00016,3.09989]
[1712716957294,67.03,68890.8103,0.3,0.89384,0.00016,3.10096]
[1712716960314,67.01,68882.249,0.3,0.89251,0.00016,3.12863]
[1712716965349,66.98,68883.1132,0.3,0.89274,0.00016,3.12368]
[1712716968371,66.97,68893.4036,0.3,0.89446,0.00016,3.08793]
[1712716973406,66.94,68887.146,0.3,0.89354,0.00016,3.10717]
[1712716978439,66.92,68882.9942,0.3,0.89295,0.00016,3.11929]
[1712716983474,66.89,68879.3415,0.3,0.89245,0.00016,3.12961]
[1712716988510,66.86,68880.1658,0.3,0.89268,0.00016,3.12487]
[1712716989426,66.85,68867.908,0.3,0.89068,0.00017,3.16601]
[1712716991531,66.84,68856.081,0.3,0.88875,0.00017,3.20564]
[1712716996566,66.82,68842.6845,0.3,0.88657,0.00017,3.24969]
[1712716999589,66.8,68852.0887,0.3,0.88822,0.00017,3.21636]
[1712717001425,66.79,68860.2663,0.3,0.88962,0.00017,3.18779]
[1712717003617,66.78,68851.5922,0.3,0.8882,0.00017,3.21672]
[1712717007425,66.77,68861.8586,0.3,0.88998,0.00017,3.18034]
[1712717012682,66.74,68853.4166,0.3,0.889,0.00017,3.19515]
[1712717015704,66.73,68868.61,0.3,0.89158,0.00017,3.14246]
[1712717020738,66.71,68857.5568,0.3,0.88981,0.00017,3.17876]
[1712717025774,66.69,68854.0245,0.3,0.88929,0.00017,3.1893]
[1712717028426,66.68,68844.4371,0.3,0.88772,0.00017,3.22116]
[1712717030823,66.67,68829.9382,0.3,0.88527,0.00017,3.27038]
[1712717031833,66.66,68822.1514,0.3,0.88393,0.00017,3.29702]
[1712717032838,66.66,68811.8247,0.3,0.88214,0.00018,3.33247]
[1712717036865,66.65,68820.5997,0.3,0.8837,0.00017,3.3016]
[1712717039886,66.65,68831.1263,0.3,0.88554,0.00017,3.26494]
[1712717042917,66.64,68822.3355,0.3,0.88404,0.00017,3.29498]
[1712717044926,66.64,68813.6722,0.3,0.88254,0.00018,3.32462]
[1712717049960,66.63,68810.0193,0.3,0.88194,0.00018,3.33641]
[1712717052426,66.62,68799.263,0.3,0.88007,0.00018,3.37323]
[1712717055425,66.61,68790.1168,0.3,0.87846,0.00018,3.40444]
[1712717058018,66.6,68780.4466,0.3,0.87675,0.00018,3.43768]
[1712717063054,66.58,68770.1657,0.3,0.87494,0.00018,3.47227]
[1712717067425,66.57,68781.1498,0.3,0.877,0.00018,3.43271]
[1712717072115,66.56,68772.8131,0.3,0.87587,0.00018,3.4489]
[1712717077151,66.56,68771.7767,0.3,0.87567,0.00018,3.45278]
[1712717082187,66.57,68769.6826,0.3,0.87527,0.00018,3.46034]
[1712717085213,66.57,68755.6108,0.3,0.87267,0.00019,3.50977]
[1712717089236,66.57,68763.5909,0.3,0.87416,0.00018,3.48158]
[1712717094271,66.57,68764.1538,0.3,0.87426,0.00018,3.47966]
[1712717097292,66.57,68773.8452,0.3,0.87603,0.00018,3.44577]
[1712717099306,66.57,68758.1227,0.3,0.87314,0.00019,3.50095]
[1712717104342,66.57,68743.9585,0.3,0.8705,0.00019,3.55066]
[1712717107363,66.56,68763.8473,0.3,0.87422,0.00018,3.48039]
[1712717110384,66.56,68746.6843,0.3,0.87103,0.00019,3.54072]
[1712717111393,66.56,68739.3142,0.3,0.86965,0.00019,3.5666]
[1712717115419,66.55,68746.9163,0.3,0.8711,0.00019,3.53936]
[1712717117069,66.55,68752.5052,0.3,0.87215,0.00019,3.51955]
[1712717119448,66.54,68739.107,0.3,0.86967,0.00019,3.5662]
[1712717124363,66.53,68740.7621,0.3,0.87001,0.00019,3.5597]
[1712717127425,66.52,68727.3508,0.3,0.86751,0.00019,3.60628]
[1712717132539,66.48,68729.5316,0.3,0.86843,0.00019,3.5833]
[1712717136425,66.48,68738.0267,0.3,0.87004,0.00019,3.55346]
[1712717138580,66.49,68729.5718,0.3,0.86842,0.00019,3.58344]
[1712717141601,66.49,68720.5805,0.3,0.8667,0.00019,3.61525]
[1712717145442,66.46,68705.155,0.3,0.86379,0.0002,3.66833]
[1712717146639,66.45,68688.9207,0.3,0.86064,0.0002,3.72522]
[1712717151425,66.39,68678.0018,0.3,0.85867,0.0002,3.76032]
[1712717156707,66.32,68685.6796,0.3,0.86045,0.0002,3.7285]
[1712717161743,66.32,68699.9549,0.3,0.86328,0.0002,3.67748]
[1712717163425,66.32,68689.633,0.3,0.86124,0.0002,3.71423]
[1712717168792,66.3,68685.4064,0.3,0.86045,0.0002,3.72846]
[1712717173829,66.3,68695.8973,0.3,0.86254,0.0002,3.69082]
[1712717176848,66.3,68686.6525,0.3,0.86071,0.0002,3.7238]
[1712717177858,66.29,68678.8378,0.3,0.85919,0.0002,3.75087]
[1712717179869,66.27,68669.0538,0.3,0.85727,0.0002,3.78494]
[1712717182893,66.24,68639.4636,0.3,0.85131,0.00021,3.88881]
[1712717183898,66.22,68630.3249,0.3,0.84945,0.00021,3.92075]
[1712717186921,66.19,68637.4642,0.3,0.85108,0.00021,3.89267]
[1712717191956,66.16,68640.8206,0.3,0.85224,0.00021,3.86643]
[1712717196998,66.16,68646.2285,0.3,0.85339,0.00021,3.84658]
[1712717202034,66.16,68652.5221,0.3,0.85469,0.00021,3.82404]
[1712717207069,66.16,68660.1078,0.3,0.85623,0.0002,3.79701]
[1712717208079,66.16,68667.963,0.3,0.85782,0.0002,3.76894]
[1712717209083,66.16,68680.4872,0.3,0.86035,0.0002,3.72413]
[1712717210091,66.16,68690.2158,0.3,0.86228,0.0002,3.68943]
[1712717214119,66.17,68699.3708,0.3,0.86407,0.0002,3.65703]
[1712717217139,66.15,68687.0312,0.3,0.86171,0.0002,3.69971]
[1712717220161,66.12,68696.7733,0.3,0.86373,0.0002,3.66331]
[1712717221169,66.12,68706.3249,0.3,0.8656,0.0002,3.62918]
[1712717224188,66.12,68697.4622,0.3,0.86387,0.0002,3.66071]
[1712717226203,66.12,68688.895,0.3,0.86218,0.0002,3.69115]
[1712717231238,66.11,68695.035,0.3,0.86343,0.0002,3.66868]
[1712717236277,66.11,68714.0462,0.3,0.86716,0.00019,3.60062]
[1712717237279,66.11,68732.1902,0.3,0.87063,0.00019,3.53619]
[1712717241308,66.12,68744.6645,0.3,0.87296,0.00019,3.49249]
[1712717245336,66.13,68755.7781,0.3,0.875,0.00019,3.45397]
[1712717248355,66.14,68762.9749,0.3,0.87629,0.00018,3.42925]
[1712717249363,66.14,68774.4226,0.3,0.87837,0.00018,3.38929]
[1712717250370,66.15,68764.8693,0.3,0.87661,0.00018,3.42317]
[1712717251379,66.16,68772.6105,0.3,0.87837,0.00018,3.3838]
[1712717253393,66.16,68763.6525,0.3,0.8767,0.00018,3.41588]
[1712717255406,66.17,68773.1847,0.3,0.87842,0.00018,3.38294]
[1712717257421,66.18,68788.4929,0.3,0.88115,0.00018,3.33001]
[1712717259425,66.19,68799.4463,0.3,0.88306,0.00018,3.29247]
[1712717263462,66.21,68823.976,0.3,0.88728,0.00017,3.20866]
[1712717266482,66.23,68832.1783,0.3,0.88862,0.00017,3.18162]
[1712717271517,66.26,68833.2089,0.3,0.8887,0.00017,3.1801]
[1712717274425,66.28,68817.5686,0.3,0.88595,0.00017,3.23532]
[1712717276552,66.28,68809.0258,0.3,0.88443,0.00018,3.2656]
[1712717280580,66.3,68798.9114,0.3,0.88259,0.00018,3.30183]
[1712717282595,66.31,68814.4941,0.3,0.88531,0.00017,3.24814]
[1712717287630,66.32,68814.1523,0.3,0.88519,0.00017,3.25051]
[1712717290651,66.33,68827.4419,0.3,0.88745,0.00017,3.20538]
[1712717294683,66.35,68836.1137,0.3,0.88887,0.00017,3.17676]
[1712717299718,66.37,68821.7636,0.3,0.88633,0.00017,3.22777]
[1712717302744,66.38,68807.6111,0.3,0.88383,0.00018,3.27746]
[1712717303747,66.39,68800.3304,0.3,0.88254,0.00018,3.30291]
[1712717307428,66.4,68778.6814,0.3,0.87863,0.00018,3.37911]
[1712717312811,66.4,68778.3707,0.3,0.87892,0.00018,3.3679]
[1712717317844,66.4,68785.2123,0.3,0.88016,0.00018,3.34401]
[1712717322880,66.4,68789.0679,0.3,0.88084,0.00018,3.33064]
[1712717324895,66.41,68796.5822,0.3,0.88218,0.00018,3.30459]
[1712717329930,66.41,68797.182,0.3,0.88227,0.00018,3.30274]
[1712717333959,66.41,68806.2454,0.3,0.88386,0.00018,3.27153]
[1712717338992,66.42,68810.9244,0.3,0.88466,0.00017,3.25584]
[1712717344028,66.43,68808.8649,0.3,0.88427,0.00018,3.26346]
[1712717346043,66.43,68818.8723,0.3,0.886,0.00017,3.22909]
[1712717351077,66.44,68821.3893,0.3,0.88641,0.00017,3.22104]
[1712717353094,66.45,68839.0903,0.3,0.88942,0.00017,3.16053]
[1712717355105,66.45,68831.9899,0.3,0.88819,0.00017,3.18533]
[1712717358135,66.46,68841.3578,0.3,0.88975,0.00017,3.15383]
[1712717361154,66.47,68832.8634,0.3,0.88828,0.00017,3.18364]
[1712717363168,66.48,68825.0791,0.3,0.88692,0.00017,3.21077]
[1712717366188,66.48,68836.3463,0.3,0.88883,0.00017,3.17259]
[1712717371223,66.5,68840.1209,0.3,0.88978,0.00017,3.14816]
[1712717375252,66.51,68847.1832,0.3,0.89092,0.00017,3.12505]
[1712717380287,66.53,68844.7377,0.3,0.89044,0.00017,3.1348]
[1712717380389,66.53,68844.7377,0.3,0.89044,0.00017,3.1348]
[1712717382299,66.54,68853.0043,0.3,0.8918,0.00017,3.10716]
[1712717386328,66.56,68841.1135,0.3,0.88975,0.00017,3.14885]
[1712717391363,66.57,68841.379,0.3,0.88974,0.00017,3.14908]
[1712717394383,66.59,68853.9735,0.3,0.89182,0.00017,3.10691]
[1712717399420,66.61,68847.1645,0.3,0.89061,0.00017,3.13153]
[1712717404455,66.62,68844.7668,0.3,0.89014,0.00017,3.14099]
[1712717407475,66.63,68833.4239,0.3,0.88818,0.00017,3.18058]
[1712717408482,66.64,68825.4969,0.3,0.88681,0.00017,3.20803]
[1712717413518,66.66,68830.1579,0.3,0.88755,0.00017,3.19322]
[1712717418425,66.66,68821.1334,0.3,0.88596,0.00017,3.22484]
[1712717423589,66.67,68829.32,0.3,0.88734,0.00017,3.19741]
[1712717425605,66.68,68841.6703,0.3,0.88942,0.00017,3.15554]
[1712717430637,66.7,68840.9826,0.3,0.88925,0.00017,3.15904]
[1712717434664,66.71,68827.6952,0.3,0.88731,0.00017,3.19277]
[1712717439425,66.72,68817.3881,0.3,0.8855,0.00017,3.2288]
[1712717441724,66.72,68807.446,0.3,0.88374,0.00018,3.26338]
[1712717443737,66.72,68797.6813,0.3,0.88201,0.00018,3.29727]
[1712717444744,66.72,68789.5759,0.3,0.88057,0.00018,3.32537]
[1712717449782,66.73,68801.7348,0.3,0.88272,0.00018,3.28342]
[1712717452802,66.73,68790.4157,0.3,0.8807,0.00018,3.32279]
[1712717457836,66.73,68788.4014,0.3,0.88034,0.00018,3.32978]
[1712717462870,66.73,68789.3675,0.3,0.88051,0.00018,3.32645]
[1712717463883,66.73,68799.6034,0.3,0.88233,0.00018,3.29102]
[1712717466899,66.73,68807.2486,0.3,0.88367,0.00018,3.26477]
[1712717469428,66.74,68818.095,0.3,0.88556,0.00017,3.2276]
[1712717469922,66.74,68830.3703,0.3,0.88767,0.00017,3.18563]
[1712717473948,66.75,68838.4817,0.3,0.88902,0.00017,3.15861]
[1712717478982,66.77,68838.052,0.3,0.88889,0.00017,3.16125]
[1712717484018,66.78,68837.0772,0.3,0.88867,0.00017,3.16568]
[1712717486031,66.79,68821.5852,0.3,0.88599,0.00017,3.21907]
[1712717491066,66.79,68811.752,0.3,0.88462,0.00017,3.24078]
[1712717492074,66.8,68804.6276,0.3,0.88337,0.00018,3.26542]
[1712717496101,66.81,68788.8316,0.3,0.88051,0.00018,3.32103]
[1712717499124,66.81,68796.931,0.3,0.88194,0.00018,3.29326]
[1712717501137,66.82,68774.8594,0.3,0.87797,0.00018,3.36998]
[1712717506171,66.83,68780.929,0.3,0.87903,0.00018,3.34954]
[1712717508185,66.83,68795.4415,0.3,0.88164,0.00018,3.29928]
[1712717510198,66.83,68803.7355,0.3,0.8831,0.00018,3.27074]
[1712717515234,66.83,68792.0229,0.3,0.88101,0.00018,3.31144]
[1712717517249,66.83,68782.8476,0.3,0.87936,0.00018,3.34322]
[1712717518257,66.83,68773.5075,0.3,0.87767,0.00018,3.37563]
[1712717519262,66.83,68765.1012,0.3,0.87614,0.00018,3.40482]
[1712717523295,66.82,68751.0157,0.3,0.87356,0.00019,3.4535]
[1712717525319,66.81,68728.3818,0.3,0.86931,0.00019,3.53246]
[1712717530345,66.79,68731.6603,0.3,0.87,0.00019,3.51965]
[1712717535381,66.77,68730.1406,0.3,0.86978,0.00019,3.52369]
[1712717539409,66.76,68737.2856,0.3,0.87119,0.00019,3.49756]
[1712717541423,66.75,68746.3629,0.3,0.87292,0.00019,3.46531]
[1712717546459,66.74,68739.7424,0.3,0.87173,0.00019,3.48755]
[1712717547425,66.73,68729.5238,0.3,0.86981,0.00019,3.52323]
[1712717552502,66.72,68730.674,0.3,0.87047,0.00019,3.50513]
[1712717557537,66.7,68726.954,0.3,0.86982,0.00019,3.51712]
[1712717559425,66.69,68717.972,0.3,0.86811,0.00019,3.54845]
[1712717564555,66.69,68714.3483,0.3,0.86744,0.00019,3.56078]
[1712717567608,66.68,68706.8854,0.3,0.86602,0.0002,3.58663]
[1712717570686,66.67,68707.2807,0.3,0.86612,0.00019,3.58479]
[1712717572643,66.67,68698.9294,0.3,0.86448,0.0002,3.61428]
[1712717577680,66.67,68692.703,0.3,0.86328,0.0002,3.636]
[1712717578686,66.66,68681.2418,0.3,0.861,0.0002,3.67652]
[1712717579693,66.66,68672.9326,0.3,0.85934,0.0002,3.70587]
[1712717580426,66.66,68662.6737,0.3,0.85727,0.0002,3.74226]
[1712717581709,66.66,68650.6539,0.3,0.85481,0.00021,3.7849]
[1712717584727,66.65,68643.4895,0.3,0.85336,0.00021,3.80987]
[1712717589763,66.63,68640.9262,0.3,0.85288,0.00021,3.81803]
[1712717594802,66.62,68632.7292,0.3,0.85122,0.00021,3.84642]
[1712717595425,66.59,68622.7059,0.3,0.84921,0.00021,3.8804]
[1712717596816,66.59,68630.9928,0.3,0.85097,0.00021,3.85066]
[1712717598425,66.58,68641.0877,0.3,0.85309,0.00021,3.81441]
[1712717598831,66.58,68632.3553,0.3,0.85127,0.00021,3.84546]
[1712717601425,66.58,68639.5128,0.3,0.85278,0.00021,3.81967]
[1712717603865,66.58,68649.6884,0.3,0.8549,0.00021,3.78322]
[1712717606895,66.57,68625.1672,0.3,0.84979,0.00021,3.8706]
[1712717611931,66.56,68620.5537,0.3,0.84925,0.00021,3.87323]
[1712717613428,66.53,68600.2299,0.3,0.84501,0.00022,3.94411]
[1712717614994,66.49,68589.4324,0.3,0.84278,0.00022,3.98069]
[1712717615960,66.46,68582.386,0.3,0.84136,0.00022,4.00381]
[1712717620995,66.25,68576.0573,0.3,0.84071,0.00022,4.01425]
[1712717625048,66.11,68573.2637,0.3,0.8406,0.00022,4.01587]
[1712717629053,65.95,68564.3698,0.3,0.83918,0.00022,4.03877]
[1712717631933,65.88,68569.2957,0.3,0.84054,0.00022,4.01664]
[1712717634086,65.78,68563.8083,0.3,0.83969,0.00022,4.03026]
[1712717638115,65.63,68555.5966,0.3,0.8384,0.00023,4.05101]
[1712717640129,65.58,68565.0503,0.3,0.84067,0.00022,4.01421]
[1712717645163,65.57,68565.9893,0.3,0.84094,0.00022,4.00987]
[1712717647177,65.56,68578.727,0.3,0.84379,0.00022,3.9633]
[1712717648184,65.56,68593.5695,0.3,0.84704,0.00022,3.90933]
[1712717651206,65.56,68579.7906,0.3,0.84404,0.00022,3.95905]
[1712717655235,65.54,68571.9371,0.3,0.84237,0.00022,3.98658]
[1712717660270,65.52,68571.1346,0.3,0.84227,0.00022,3.98806]
[1712717665304,65.49,68561.189,0.3,0.84014,0.00022,4.02275]
[1712717667320,65.46,68544.8852,0.3,0.83658,0.00023,4.07993]
[1712717669334,65.39,68534.4201,0.3,0.83444,0.00023,4.11394]
[1712717670338,65.34,68525.7345,0.3,0.83259,0.00023,4.14302]
[1712717673361,65.23,68533.1906,0.3,0.8351,0.00023,4.09646]
[1712717675375,65.2,68555.0601,0.3,0.8402,0.00023,4.01484]
[1712717680409,65.2,68550.9556,0.3,0.8393,0.00023,4.02932]
[1712717682423,65.19,68543.659,0.3,0.83766,0.00023,4.05572]
[1712717685426,65.13,68532.4415,0.3,0.83531,0.00023,4.09311]
[1712717688425,65.03,68525.1472,0.3,0.83398,0.00023,4.11391]
[1712717693507,64.88,68530.9231,0.3,0.83588,0.00023,4.08378]
[1712717696529,64.79,68521.6117,0.3,0.83404,0.00023,4.11277]
[1712717701566,64.66,68517.4107,0.3,0.83356,0.00023,4.12028]
[1712717702572,64.65,68508.485,0.3,0.83147,0.00024,4.15301]
[1712717703425,64.65,68499.4825,0.3,0.82934,0.00024,4.18595]
[1712717706426,64.64,68492.4358,0.3,0.82769,0.00024,4.21138]
[1712717710628,64.64,68485.313,0.3,0.82601,0.00024,4.23703]
[1712717711634,64.63,68498.3677,0.3,0.82914,0.00024,4.18904]
[1712717716670,64.63,68496.4116,0.3,0.8287,0.00024,4.19585]
[1712717720698,64.62,68505.0344,0.3,0.83077,0.00024,4.16381]
[1712717722713,64.62,68519.1496,0.3,0.83411,0.00023,4.11154]
[1712717723719,64.62,68533.309,0.3,0.8374,0.00023,4.05936]
[1712717728755,64.61,68537.1181,0.3,0.83829,0.00023,4.04514]
[1712717730425,64.61,68545.2826,0.3,0.84016,0.00023,4.01496]
[1712717732784,64.61,68555.4595,0.3,0.84287,0.00023,3.96419]
[1712717733426,64.61,68542.1569,0.3,0.83985,0.00023,4.01329]
[1712717736425,64.61,68534.2437,0.3,0.83803,0.00023,4.04255]
[1712717738825,64.61,68545.8915,0.3,0.84069,0.00023,3.99973]
[1712717743863,64.62,68541.9732,0.3,0.83977,0.00023,4.01452]
[1712717745875,64.62,68549.8194,0.3,0.84154,0.00023,3.98584]
[1712717749903,64.62,68569.4636,0.3,0.84596,0.00022,3.91348]
[1712717750910,64.62,68580.5266,0.3,0.8484,0.00022,3.87282]
[1712717754938,64.63,68591.9604,0.3,0.85088,0.00022,3.8312]
[1712717756951,64.63,68603.7763,0.3,0.85344,0.00022,3.78762]
[1712717759973,64.63,68615.3944,0.3,0.85594,0.00021,3.74473]
[1712717765008,64.63,68596.7576,0.3,0.85192,0.00022,3.81346]
[1712717766015,64.63,68587.1439,0.3,0.84983,0.00022,3.84878]
[1712717770044,64.63,68599.2248,0.3,0.85247,0.00022,3.8041]
[1712717771051,64.63,68608.9557,0.3,0.85457,0.00021,3.76834]
[1712717773063,64.63,68630.2906,0.3,0.85908,0.00021,3.69015]
[1712717777092,64.63,68638.356,0.3,0.86075,0.00021,3.66068]
[1712717782126,64.64,68643.9707,0.3,0.8619,0.00021,3.64044]
[1712717787163,64.64,68644.1308,0.3,0.86191,0.00021,3.64028]
[1712717790184,64.65,68653.3141,0.3,0.86377,0.0002,3.60719]
[1712717795219,64.68,68652.5508,0.3,0.8639,0.0002,3.59885]
[1712717800255,64.71,68653.3505,0.3,0.86396,0.0002,3.59783]
[1712717805289,64.73,68664.5234,0.3,0.86613,0.0002,3.55884]
[1712717807303,64.74,68655.2335,0.3,0.86422,0.0002,3.59319]
[1712717812339,64.76,68654.205,0.3,0.86396,0.0002,3.59791]
[1712717817372,64.77,68654.4746,0.3,0.86396,0.0002,3.59783]
[1712717819387,64.77,68647.3381,0.3,0.86248,0.00021,3.62423]
[1712717821400,64.78,68634.2658,0.3,0.85975,0.00021,3.67227]
[1712717824424,64.79,68619.5063,0.3,0.85661,0.00021,3.72696]
[1712717829425,64.81,68625.2125,0.3,0.85774,0.00021,3.70741]
[1712717830465,64.81,68640.8713,0.3,0.861,0.00021,3.65043]
[1712717833486,64.83,68654.4121,0.3,0.86373,0.0002,3.60204]
[1712717838425,64.86,68664.0121,0.3,0.86559,0.0002,3.56882]
[1712717842549,64.87,68671.0143,0.3,0.86693,0.0002,3.54453]
[1712717846578,64.89,68660.6242,0.3,0.86477,0.0002,3.58352]
[1712717850425,64.91,68653.3302,0.3,0.86323,0.0002,3.61103]
[1712717853425,64.92,68663.2896,0.3,0.8656,0.0002,3.56254]
[1712717858661,64.94,68661.4374,0.3,0.86515,0.0002,3.57068]
[1712717863704,64.96,68660.92,0.3,0.86497,0.0002,3.57393]
[1712717868737,64.98,68667.1692,0.3,0.86616,0.0002,3.55255]
[1712717873772,65.0,68665.6254,0.3,0.86579,0.0002,3.55925]
[1712717875787,65.0,68680.8607,0.3,0.86882,0.0002,3.50457]
[1712717877425,65.01,68702.984,0.3,0.87313,0.00019,3.42531]
[1712717877563,65.01,68702.984,0.3,0.87313,0.00019,3.42531]
[1712717878809,65.02,68714.6124,0.3,0.87536,0.00019,3.38379]
[1712717879816,65.02,68722.5446,0.3,0.87686,0.00019,3.35574]
[1712717882837,65.04,68712.706,0.3,0.87492,0.00019,3.39209]
[1712717885857,65.05,68705.0105,0.3,0.8734,0.00019,3.4204]
[1712717886425,65.05,68714.5036,0.3,0.87522,0.00019,3.38651]
[1712717889425,65.06,68721.6907,0.3,0.87655,0.00019,3.36152]
[1712717891899,65.07,68730.0241,0.3,0.8781,0.00019,3.3323]
[1712717893913,65.08,68716.0528,0.3,0.87541,0.00019,3.38289]
[1712717897942,65.09,68704.4809,0.3,0.87314,0.00019,3.42531]
[1712717900963,65.1,68692.2145,0.3,0.87071,0.0002,3.47014]
[1712717905997,65.11,68702.306,0.3,0.87264,0.00019,3.4345]
[1712717908013,65.12,68709.8835,0.3,0.87409,0.00019,3.40764]
[1712717912048,65.13,68722.7078,0.3,0.87688,0.00019,3.34969]
[1712717917075,65.15,68721.914,0.3,0.87666,0.00019,3.35392]
[1712717921102,65.17,68713.1427,0.3,0.87493,0.00019,3.38634]
[1712717923115,65.18,68721.1118,0.3,0.87642,0.00019,3.35836]
[1712717924123,65.18,68732.8226,0.3,0.87862,0.00019,3.3169]
[1712717927145,65.2,68725.3645,0.3,0.87716,0.00019,3.34457]
[1712717932181,65.21,68727.2327,0.3,0.87746,0.00019,3.33888]
[1712717937214,65.22,68721.6538,0.3,0.87636,0.00019,3.35959]
[1712717938221,65.23,68713.5107,0.3,0.87479,0.00019,3.38886]
[1712717943257,65.23,68711.76,0.3,0.87443,0.00019,3.39559]
[1712717945271,65.24,68703.8946,0.3,0.87288,0.00019,3.42436]
[1712717950308,65.26,68699.0788,0.3,0.87188,0.0002,3.44295]
[1712717955342,65.28,68701.0704,0.3,0.87218,0.00019,3.43735]
[1712717960381,65.29,68711.8517,0.3,0.87423,0.00019,3.39952]
[1712717962392,65.3,68703.4742,0.3,0.87259,0.00019,3.42989]
[1712717965411,65.31,68693.5024,0.3,0.87061,0.0002,3.46616]
[1712717967427,65.31,68684.9052,0.3,0.8689,0.0002,3.49742]
[1712717972460,65.32,68683.7462,0.3,0.86902,0.0002,3.48943]
[1712717977497,65.33,68679.7873,0.3,0.86821,0.0002,3.50399]
[1712717982532,65.33,68676.0576,0.3,0.86746,0.0002,3.51768]
[1712717987566,65.34,68676.6512,0.3,0.86756,0.0002,3.51573]
[1712717988425,65.34,68662.4302,0.3,0.8647,0.0002,3.56704]
[1712717993609,65.33,68659.5235,0.3,0.86412,0.0002,3.57731]
[1712717998643,65.33,68653.9581,0.3,0.863,0.0002,3.59721]
[1712718003687,65.32,68655.1346,0.3,0.86326,0.0002,3.59266]
[1712718005699,65.32,68665.4871,0.3,0.86537,0.0002,3.55512]
[1712718007714,65.32,68674.5354,0.3,0.86719,0.0002,3.52242]
[1712718012751,65.32,68671.5698,0.3,0.8666,0.0002,3.53313]
[1712718014764,65.32,68678.747,0.3,0.86803,0.0002,3.50728]
[1712718016778,65.32,68693.5534,0.3,0.87096,0.0002,3.45392]
[1712718019799,65.32,68675.1994,0.3,0.86733,0.0002,3.51991]
[1712718021425,65.32,68663.3572,0.3,0.86495,0.0002,3.56262]
[1712718023830,65.32,68648.706,0.3,0.86196,0.00021,3.6155]
[1712718024840,65.31,68638.6387,0.3,0.85989,0.00021,3.65188]
[1712718027425,65.31,68650.2474,0.3,0.86231,0.00021,3.60943]
[1712718032901,65.3,68648.8061,0.3,0.86243,0.00021,3.60107]
[1712718034914,65.3,68639.3051,0.3,0.86048,0.00021,3.63531]
[1712718038944,65.29,68654.1272,0.3,0.86357,0.0002,3.58109]
[1712718039425,65.29,68670.5964,0.3,0.86691,0.0002,3.52155]
[1712718041964,65.29,68679.5676,0.3,0.86869,0.0002,3.48936]
[1712718047000,65.3,68681.6801,0.3,0.86908,0.0002,3.48226]
[1712718048425,65.3,68694.5784,0.3,0.87162,0.0002,3.43601]
[1712718051028,65.31,68705.9204,0.3,0.87382,0.00019,3.39552]
[1712718051425,65.31,68697.0908,0.3,0.8721,0.0002,3.42726]
[1712718057071,65.31,68698.864,0.3,0.87242,0.0002,3.42134]
[1712718057425,65.31,68690.5489,0.3,0.87079,0.0002,3.45124]
[1712718063113,65.32,68695.8947,0.3,0.87182,0.0002,3.4324]
[1712718066133,65.32,68702.9608,0.3,0.87318,0.00019,3.40737]
[1712718071168,65.34,68703.6225,0.3,0.87327,0.00019,3.40574]
[1712718075197,65.34,68711.6464,0.3,0.87481,0.00019,3.37721]
[1712718080232,65.34,68724.1137,0.3,0.8772,0.00019,3.3326]
[1712718081237,65.34,68715.1585,0.3,0.87549,0.00019,3.36458]
[1712718086275,65.34,68727.152,0.3,0.87776,0.00019,3.32203]
[1712718088291,65.34,68734.8908,0.3,0.87921,0.00019,3.29471]
[1712718093325,65.34,68735.6334,0.3,0.87975,0.00019,3.27888]
[1712718097354,65.34,68723.0387,0.3,0.87739,0.00019,3.32339]
[1712718098360,65.33,68715.742,0.3,0.876,0.00019,3.34927]
[1712718101382,65.33,68697.2784,0.3,0.87246,0.0002,3.41474]
[1712718104403,65.31,68687.4019,0.3,0.87057,0.0002,3.44941]
[1712718109439,65.29,68682.1205,0.3,0.8696,0.0002,3.46689]
[1712718114425,65.28,68695.1144,0.3,0.87221,0.0002,3.41932]
[1712718119508,65.27,68699.0991,0.3,0.87302,0.00019,3.40455]
[1712718124543,65.26,68699.4482,0.3,0.8731,0.00019,3.40293]
[1712718129577,65.26,68701.325,0.3,0.87349,0.00019,3.39572]
[1712718131593,65.26,68716.9412,0.3,0.87651,0.00019,3.33977]
[1712718132425,65.26,68728.6463,0.3,0.87873,0.00019,3.29807]
[1712718137635,65.26,68734.1195,0.3,0.87974,0.00019,3.279]
[1712718140655,65.27,68742.198,0.3,0.88123,0.00019,3.25065]
[1712718145694,65.28,68736.8568,0.3,0.8802,0.00019,3.27021]
[1712718148714,65.28,68729.7848,0.3,0.87886,0.00019,3.29559]
[1712718151736,65.28,68739.4205,0.3,0.88104,0.00019,3.2486]
[1712718156771,65.29,68743.4281,0.3,0.88175,0.00019,3.23507]
[1712718157777,65.3,68732.7777,0.3,0.87976,0.00019,3.27295]
[1712718159425,65.3,68722.4865,0.3,0.87781,0.00019,3.30969]
[1712718163819,65.3,68708.8279,0.3,0.87518,0.00019,3.35885]
[1712718164826,65.3,68696.8281,0.3,0.87284,0.0002,3.40192]
[1712718167847,65.31,68687.2751,0.3,0.87096,0.0002,3.43642]
[1712718172882,65.3,68688.5405,0.3,0.87124,0.0002,3.43132]
[1712718177918,65.29,68691.8705,0.3,0.87192,0.0002,3.41885]
[1712718182952,65.29,68698.1128,0.3,0.87316,0.0002,3.39602]
[1712718183425,65.28,68708.3338,0.3,0.87515,0.00019,3.3594]
[1712718187986,65.28,68700.8089,0.3,0.87371,0.00019,3.38593]
[1712718193029,65.27,68698.9239,0.3,0.87337,0.00019,3.39227]
[1712718198064,65.27,68694.2041,0.3,0.87247,0.0002,3.40873]
[1712718200082,65.26,68717.4348,0.3,0.87697,0.00019,3.32545]
[1712718201087,65.28,68740.1449,0.3,0.88119,0.00019,3.24586]
[1712718201425,65.3,68747.8801,0.3,0.88254,0.00018,3.22006]
[1712718207128,65.38,68755.1414,0.3,0.88363,0.00018,3.19926]
[1712718212163,65.39,68755.6953,0.3,0.88405,0.00018,3.18567]
[1712718214179,65.4,68763.8402,0.3,0.8855,0.00018,3.15761]
[1712718216191,65.41,68774.2283,0.3,0.88735,0.00018,3.12156]
[1712718221227,65.42,68778.7727,0.3,0.88813,0.00018,3.1064]
[1712718225255,65.42,68791.2181,0.3,0.89032,0.00018,3.06327]
[1712718230289,65.43,68793.4936,0.3,0.89069,0.00018,3.05588]
[1712718233311,65.43,68780.8772,0.3,0.88845,0.00018,3.10009]
[1712718238346,65.44,68782.3402,0.3,0.88869,0.00018,3.09537]
[1712718240358,65.44,68790.4801,0.3,0.89012,0.00018,3.06718]
[1712718245395,65.45,68795.3429,0.3,0.89095,0.00017,3.05088]
[1712718249426,65.46,68787.3178,0.3,0.88951,0.00018,3.0792]
[1712718253452,65.46,68794.5717,0.3,0.89077,0.00018,3.05438]
[1712718258488,65.47,68796.3959,0.3,0.89106,0.00017,3.04871]
[1712718259495,65.47,68805.6822,0.3,0.89266,0.00017,3.01669]
[1712718261510,65.48,68817.1695,0.3,0.89461,0.00017,2.97764]
[1712718262519,65.49,68828.4749,0.3,0.8965,0.00017,2.93918]
[1712718265519,65.5,68827.9441,0.3,0.89638,0.00017,2.94169]
[1712718270573,65.52,68829.2427,0.3,0.89652,0.00017,2.93884]
[1712718275608,65.54,68832.0631,0.3,0.89731,0.00017,2.91768]
[1712718280642,65.56,68819.3464,0.3,0.89511,0.00017,2.96247]
[1712718283665,65.56,68809.5759,0.3,0.89341,0.00017,2.99666]
[1712718285425,65.57,68801.9751,0.3,0.89208,0.00017,3.02323]
[1712718290714,65.58,68794.8414,0.3,0.8908,0.00018,3.04859]
[1712718295747,65.59,68791.0336,0.3,0.89011,0.00018,3.0623]
[1712718300783,65.59,68791.947,0.3,0.89025,0.00018,3.0596]
[1712718305819,65.6,68796.9536,0.3,0.89109,0.00017,3.04285]
[1712718308838,65.6,68787.9587,0.3,0.8895,0.00018,3.07431]
[1712718309854,65.6,68778.8967,0.3,0.88789,0.00018,3.10588]
[1712718310861,65.61,68789.5583,0.3,0.88978,0.00018,3.06888]
[1712718315894,65.61,68788.6489,0.3,0.88959,0.00018,3.07246]
[1712718319924,65.62,68805.3399,0.3,0.89249,0.00017,3.01512]
[1712718322944,65.62,68793.9986,0.3,0.89049,0.00018,3.05473]
[1712718324958,65.63,68786.7971,0.3,0.88922,0.00018,3.07987]
[1712718329992,65.63,68780.5631,0.3,0.8881,0.00018,3.1018]
[1712718335030,65.63,68780.9275,0.3,0.88854,0.00018,3.08785]
[1712718337043,65.64,68790.2359,0.3,0.89018,0.00018,3.05565]
[1712718339057,65.64,68804.608,0.3,0.89267,0.00017,3.00625]
[1712718342078,65.65,68789.5403,0.3,0.89002,0.00018,3.05879]
[1712718345100,65.65,68778.8433,0.3,0.88812,0.00018,3.09615]
[1712718346107,65.65,68771.789,0.3,0.88685,0.00018,3.12075]
[1712718351142,65.65,68762.6844,0.3,0.88521,0.00018,3.15248]
[1712718353157,65.65,68755.4477,0.3,0.88389,0.00018,3.17792]
[1712718358198,65.65,68735.5685,0.3,0.8802,0.00019,3.24817]
[1712718363232,65.66,68740.926,0.3,0.88116,0.00019,3.22993]
[1712718364239,65.66,68733.5973,0.3,0.87979,0.00019,3.25592]
[1712718366256,65.67,68711.7087,0.3,0.87562,0.00019,3.33377]
[1712718367254,65.67,68711.7087,0.3,0.87562,0.00019,3.33377]
[1712718367261,65.67,68697.8285,0.3,0.87292,0.0002,3.38328]
[1712718369274,65.67,68690.6445,0.3,0.87151,0.0002,3.40903]
[1712718374091,65.67,68687.9324,0.3,0.87097,0.0002,3.41885]
[1712718375316,65.67,68675.9321,0.3,0.86858,0.0002,3.46182]
[1712718377330,65.67,68690.4556,0.3,0.87146,0.0002,3.40988]
[1712718378337,65.68,68700.8877,0.3,0.8735,0.00019,3.37276]
[1712718382365,65.68,68693.076,0.3,0.87195,0.0002,3.40102]
[1712718387400,65.69,68690.0538,0.3,0.87134,0.0002,3.41208]
[1712718391429,65.69,68697.2488,0.3,0.87314,0.0002,3.37354]
[1712718392435,65.69,68689.4029,0.3,0.8716,0.0002,3.40157]
[1712718397471,65.69,68678.7763,0.3,0.86949,0.0002,3.43967]
[1712718399425,65.69,68670.603,0.3,0.86786,0.0002,3.46878]
[1712718402505,65.68,68678.6725,0.3,0.86949,0.0002,3.43955]
[1712718407540,65.68,68678.1983,0.3,0.86941,0.0002,3.44095]
[1712718412575,65.67,68678.9213,0.3,0.86958,0.0002,3.43801]
[1712718415596,65.67,68691.8264,0.3,0.87215,0.0002,3.39151]
[1712718420630,65.66,68679.9201,0.3,0.86984,0.0002,3.43335]
[1712718425666,65.64,68685.5536,0.3,0.871,0.0002,3.41237]
[1712718427680,65.64,68693.1057,0.3,0.8725,0.0002,3.38514]
[1712718430700,65.64,68709.3197,0.3,0.87566,0.00019,3.32716]
[1712718433722,65.64,68702.2838,0.3,0.87431,0.00019,3.35201]
[1712718438757,65.63,68694.3554,0.3,0.8728,0.0002,3.37967]
[1712718443792,65.62,68691.9224,0.3,0.87236,0.0002,3.38765]
[1712718446821,65.61,68679.4183,0.3,0.86991,0.0002,3.4319]
[1712718449837,65.6,68671.2207,0.3,0.86829,0.0002,3.46109]
[1712718453864,65.6,68679.5528,0.3,0.87037,0.0002,3.4178]
[1712718454871,65.6,68668.2238,0.3,0.8681,0.0002,3.45832]
[1712718459907,65.59,68666.9932,0.3,0.86788,0.0002,3.46228]
[1712718461921,65.59,68677.4138,0.3,0.86998,0.0002,3.42478]
[1712718463934,65.59,68693.9221,0.3,0.87324,0.0002,3.36574]
[1712718466955,65.6,68717.2249,0.3,0.87773,0.00019,3.28307]
[1712718468426,65.6,68725.9421,0.3,0.87938,0.00019,3.25222]
[1712718468971,65.6,68738.9386,0.3,0.88181,0.00019,3.20639]
[1712718471990,65.6,68747.1567,0.3,0.88332,0.00018,3.17772]
[1712718472998,65.6,68738.9666,0.3,0.8818,0.00019,3.20662]
[1712718478044,65.61,68745.5584,0.3,0.883,0.00018,3.18381]
[1712718481053,65.61,68754.9311,0.3,0.88471,0.00018,3.15122]
[1712718482061,65.62,68765.0839,0.3,0.88655,0.00018,3.11586]
[1712718486089,65.63,68774.9129,0.3,0.88827,0.00018,3.08234]
[1712718487095,65.63,68782.7503,0.3,0.88966,0.00018,3.05517]
[1712718489112,65.63,68772.4997,0.3,0.88781,0.00018,3.09129]
[1712718493138,65.64,68757.6003,0.3,0.88508,0.00018,3.14406]
[1712718496160,65.65,68746.7805,0.3,0.88308,0.00018,3.18232]
[1712718498173,65.65,68756.7529,0.3,0.8849,0.00018,3.14755]
[1712718502200,65.66,68737.856,0.3,0.88139,0.00019,3.21439]
[1712718505221,65.66,68725.8643,0.3,0.87914,0.00019,3.2568]
[1712718507236,65.66,68708.2097,0.3,0.87577,0.00019,3.31928]
[1712718508245,65.66,68697.1383,0.3,0.87363,0.0002,3.35868]
[1712718513277,65.66,68711.6153,0.3,0.87683,0.00019,3.29402]
[1712718518314,65.66,68713.4051,0.3,0.87715,0.00019,3.28808]
[1712718521336,65.67,68729.7581,0.3,0.88024,0.00019,3.23051]
[1712718522343,65.67,68739.938,0.3,0.88213,0.00019,3.19479]
[1712718525376,65.68,68748.7678,0.3,0.88374,0.00018,3.1642]
[1712718527391,65.68,68759.4487,0.3,0.8857,0.00018,3.12685]
[1712718529406,65.68,68749.1416,0.3,0.88382,0.00018,3.16285]
[1712718533432,65.67,68741.9839,0.3,0.88251,0.00019,3.1876]
[1712718537425,65.66,68733.732,0.3,0.881,0.00019,3.21618]
[1712718542503,65.65,68725.6249,0.3,0.87951,0.00019,3.24408]
[1712718545525,65.65,68734.1128,0.3,0.88114,0.00019,3.21363]
[1712718546425,65.64,68742.4555,0.3,0.88269,0.00019,3.18415]
[1712718548545,65.64,68751.6736,0.3,0.8844,0.00018,3.1516]
[1712718553580,65.64,68747.8001,0.3,0.8837,0.00018,3.16499]
[1712718554588,65.64,68757.0028,0.3,0.88539,0.00018,3.13269]
[1712718557609,65.64,68744.5834,0.3,0.88312,0.00018,3.17612]
[1712718559623,65.63,68736.3248,0.3,0.88159,0.00019,3.20501]
[1712718561425,65.63,68727.7874,0.3,0.88001,0.00019,3.23486]
[1712718566671,65.62,68730.3936,0.3,0.88054,0.00019,3.22478]
[1712718571707,65.61,68733.8592,0.3,0.88163,0.00019,3.19873]
[1712718573721,65.6,68725.3172,0.3,0.88004,0.00019,3.22862]
[1712718578757,65.59,68730.3612,0.3,0.88102,0.00019,3.21008]
[1712718583792,65.58,68732.5762,0.3,0.88147,0.00019,3.20162]
[1712718588828,65.57,68729.4811,0.3,0.88093,0.00019,3.21183]
[1712718593863,65.56,68728.2878,0.3,0.88074,0.00019,3.21536]
[1712718598897,65.55,68724.7497,0.3,0.88011,0.00019,3.22715]
[1712718603932,65.54,68737.0891,0.3,0.88246,0.00019,3.18293]
[1712718608967,65.53,68730.2292,0.3,0.88121,0.00019,3.20659]
[1712718609974,65.53,68720.7372,0.3,0.87942,0.00019,3.24001]
[1712718611991,65.53,68735.1961,0.3,0.88216,0.00019,3.18863]
[1712718612996,65.53,68748.8424,0.3,0.88469,0.00018,3.14053]
[1712718615009,65.53,68756.2585,0.3,0.88605,0.00018,3.11451]
[1712718618040,65.53,68766.5891,0.3,0.88792,0.00018,3.07838]
[1712718619048,65.53,68774.168,0.3,0.88927,0.00018,3.05202]
[1712718624082,65.53,68761.079,0.3,0.88691,0.00018,3.09795]
[1712718627103,65.53,68768.6359,0.3,0.88827,0.00018,3.07164]
[1712718632141,65.53,68768.4288,0.3,0.88861,0.00018,3.05952]
[1712718635162,65.54,68777.7966,0.3,0.89028,0.00018,3.02711]
[1712718640194,65.55,68780.9409,0.3,0.89081,0.00018,3.01675]
[1712718645229,65.55,68782.6025,0.3,0.89107,0.00018,3.01151]
[1712718647244,65.56,68773.7821,0.3,0.8895,0.00018,3.0423]
[1712718651272,65.56,68765.4142,0.3,0.88798,0.00018,3.07173]
[1712718656307,65.56,68767.399,0.3,0.88833,0.00018,3.06509]
[1712718660336,65.57,68776.0565,0.3,0.88986,0.00018,3.03533]
[1712718665370,65.58,68774.0892,0.3,0.88948,0.00018,3.04274]
[1712718668392,65.58,68784.4986,0.3,0.8913,0.00018,3.00704]
[1712718670407,65.59,68770.5372,0.3,0.88881,0.00018,3.05576]
[1712718671414,65.59,68759.9734,0.3,0.8869,0.00018,3.09264]
[1712718675425,65.59,68767.1756,0.3,0.8882,0.00018,3.06764]
[1712718678426,65.59,68758.566,0.3,0.88663,0.00018,3.09783]
[1712718683497,65.59,68755.0543,0.3,0.88599,0.00018,3.11022]
[1712718686518,65.59,68766.1047,0.3,0.88799,0.00018,3.07168]
[1712718688531,65.6,68774.7298,0.3,0.88952,0.00018,3.04182]
[1712718691557,65.6,68782.2193,0.3,0.89123,0.00018,3.00321]
[1712718692563,65.6,68775.1663,0.3,0.88997,0.00018,3.02776]
[1712718697598,65.61,68774.469,0.3,0.88983,0.00018,3.03061]
[1712718699425,65.61,68765.5767,0.3,0.88823,0.00018,3.06165]
[1712718704647,65.62,68764.5385,0.3,0.88802,0.00018,3.06557]
[1712718709682,65.62,68767.4157,0.3,0.88852,0.00018,3.05595]
[1712718714718,65.63,68767.2257,0.3,0.88847,0.00018,3.05702]
[1712718719752,65.63,68763.453,0.3,0.88777,0.00018,3.0705]
[1712718724789,65.64,68763.0066,0.3,0.88767,0.00018,3.07235]
[1712718729822,65.64,68763.1703,0.3,0.88769,0.00018,3.07206]
[1712718732426,65.65,68774.7861,0.3,0.88976,0.00018,3.03194]
[1712718737880,65.65,68774.277,0.3,0.88964,0.00018,3.03418]
[1712718742915,65.66,68771.1495,0.3,0.88906,0.00018,3.04557]
[1712718747949,65.66,68772.1906,0.3,0.88923,0.00018,3.04225]
[1712718748961,65.67,68754.4639,0.3,0.88602,0.00018,3.10409]
[1712718750971,65.66,68745.7835,0.3,0.88444,0.00018,3.13442]
[1712718756010,65.66,68745.5863,0.3,0.8848,0.00018,3.12187]
[1712718759029,65.66,68738.4631,0.3,0.88349,0.00019,3.14678]
[1712718764064,65.66,68725.1331,0.3,0.88101,0.00019,3.19339]
[1712718767086,65.65,68713.2563,0.3,0.87878,0.00019,3.23495]
[1712718772123,65.64,68719.4365,0.3,0.87999,0.00019,3.21235]
[1712718775146,65.63,68707.7107,0.3,0.87778,0.00019,3.25341]
[1712718780182,65.62,68702.0226,0.3,0.87673,0.00019,3.27263]
[1712718784210,65.6,68690.3711,0.3,0.87452,0.0002,3.31314]
[1712718785218,65.6,68680.0919,0.3,0.8725,0.0002,3.3497]
[1712718789246,65.59,68687.6947,0.3,0.87402,0.0002,3.32208]
[1712718794280,65.59,68691.9236,0.3,0.87487,0.0002,3.30665]
[1712718797301,65.59,68683.1903,0.3,0.87317,0.0002,3.33755]
[1712718801333,65.58,68693.7576,0.3,0.87526,0.0002,3.29957]
[1712718803344,65.58,68711.1337,0.3,0.87862,0.00019,3.23781]
[1712718806365,65.58,68718.3357,0.3,0.87999,0.00019,3.21238]
[1712718811402,65.59,68716.5469,0.3,0.88004,0.00019,3.20572]
[1712718816425,65.59,68712.3371,0.3,0.87923,0.00019,3.22075]
[1712718820464,65.59,68726.2465,0.3,0.88186,0.00019,3.17176]
[1712718824491,65.6,68737.5977,0.3,0.88396,0.00019,3.13227]
[1712718828425,65.61,68745.8419,0.3,0.88545,0.00018,3.10404]
[1712718833555,65.62,68758.0952,0.3,0.88763,0.00018,3.06226]
[1712718838589,65.64,68755.4521,0.3,0.88709,0.00018,3.07262]
[1712718843627,65.65,68752.8191,0.3,0.88658,0.00018,3.08237]
[1712718844636,65.65,68765.4233,0.3,0.88886,0.00018,3.03853]
[1712718845645,65.65,68773.2529,0.3,0.89025,0.00018,3.01165]
[1712718847657,65.66,68780.7308,0.3,0.89154,0.00018,2.98644]
[1712718852691,65.69,68787.1774,0.3,0.89259,0.00018,2.96602]
[1712718853705,65.69,68797.607,0.3,0.89439,0.00017,2.93043]
[1712718858744,65.72,68798.7971,0.3,0.89452,0.00017,2.92782]
[1712718863778,65.74,68794.2081,0.3,0.89365,0.00017,2.94503]
[1712718868815,65.76,68796.0282,0.3,0.8939,0.00017,2.94012]
[1712718872842,65.77,68804.821,0.3,0.89576,0.00017,2.89815]
[1712718877881,65.8,68800.422,0.3,0.89492,0.00017,2.9148]
[1712718882913,65.82,68799.6375,0.3,0.89471,0.00017,2.91899]
[1712718887948,65.84,68797.6048,0.3,0.89428,0.00017,2.92739]
[1712718892984,65.86,68796.8238,0.3,0.89409,0.00017,2.93133]
[1712718898017,65.88,68807.1652,0.3,0.8958,0.00017,2.89726]
[1712718903053,65.89,68809.0038,0.3,0.89607,0.00017,2.89197]
[1712718905548,65.9,68809.6668,0.3,0.89616,0.00017,2.89023]
[1712718909426,65.92,68824.229,0.3,0.89855,0.00017,2.84225]
[1712718915138,65.94,68830.9569,0.3,0.89959,0.00017,2.82122]
[1712718918160,65.97,68841.3469,0.3,0.90124,0.00016,2.78777]
[1712718923195,66.0,68838.7843,0.3,0.90072,0.00017,2.79836]
[1712718928230,66.02,68834.5679,0.3,0.89993,0.00017,2.8144]
[1712718929237,66.03,68826.8786,0.3,0.89864,0.00017,2.84065]
[1712718932258,66.04,68819.5787,0.3,0.89776,0.00017,2.85323]
[1712718937294,66.06,68822.4407,0.3,0.89817,0.00017,2.84502]
[1712718942328,66.08,68818.8988,0.3,0.8975,0.00017,2.8585]
[1712718944343,66.09,68827.0716,0.3,0.89884,0.00017,2.83151]
[1712718949378,66.12,68827.3302,0.3,0.8988,0.00017,2.83228]
[1712718954412,66.14,68826.4931,0.3,0.89858,0.00017,2.83675]
[1712718959448,66.16,68823.0217,0.3,0.89792,0.00017,2.84998]
[1712718964483,66.18,68822.8311,0.3,0.89782,0.00017,2.85207]
[1712718969518,66.2,68828.4521,0.3,0.89869,0.00017,2.8346]
[1712718974553,66.23,68823.1097,0.3,0.89772,0.00017,2.85417]
[1712718979588,66.25,68819.9515,0.3,0.89712,0.00017,2.86618]
[1712718980596,66.25,68827.0583,0.3,0.8983,0.00017,2.8425]
[1712718985629,66.27,68829.1545,0.3,0.89858,0.00017,2.83693]
[1712718990665,66.29,68831.0309,0.3,0.89882,0.00017,2.832]
[1712718995700,66.3,68830.2359,0.3,0.89905,0.00017,2.82239]
[1712719000734,66.31,68827.2938,0.3,0.89853,0.00017,2.83291]
[1712719005770,66.32,68825.2286,0.3,0.89815,0.00017,2.84041]
[1712719010805,66.33,68825.3067,0.3,0.89814,0.00017,2.8407]
[1712719015841,66.34,68826.1131,0.3,0.89825,0.00017,2.83855]
[1712719018862,66.34,68817.285,0.3,0.89674,0.00017,2.86859]
[1712719023896,66.35,68822.3127,0.3,0.89757,0.00017,2.85212]
[1712719028932,66.36,68831.8749,0.3,0.89914,0.00017,2.82064]
[1712719033967,66.37,68829.2802,0.3,0.89867,0.00017,2.83008]
[1712719039003,66.38,68835.2322,0.3,0.89963,0.00017,2.81078]
[1712719044037,66.39,68842.7414,0.3,0.90083,0.00016,2.78644]
[1712719047059,66.4,68830.8202,0.3,0.89883,0.00017,2.82681]
[1712719052095,66.41,68830.8749,0.3,0.89921,0.00017,2.81419]
[1712719057128,66.42,68834.606,0.3,0.89979,0.00017,2.80244]
[1712719062166,66.43,68835.289,0.3,0.89987,0.00017,2.80091]
[1712719067198,66.44,68840.6218,0.3,0.90071,0.00016,2.78392]
[1712719072233,66.45,68840.5729,0.3,0.90067,0.00016,2.78476]
[1712719077270,66.46,68843.8943,0.3,0.90119,0.00016,2.77416]
[1712719082304,66.46,68851.0058,0.3,0.90233,0.00016,2.7509]
[1712719087339,66.45,68855.3653,0.3,0.90309,0.00016,2.73536]
[1712719092376,66.43,68857.8151,0.3,0.90353,0.00016,2.72632]
[1712719093382,66.43,68872.4218,0.3,0.90588,0.00016,2.6779]
[1712719098418,66.43,68873.8809,0.3,0.90612,0.00016,2.67298]
[1712719103452,66.42,68876.9686,0.3,0.90664,0.00016,2.66216]
[1712719104425,66.42,68868.9132,0.3,0.90537,0.00016,2.68845]
[1712719106473,66.41,68861.7183,0.3,0.90424,0.00016,2.71177]
[1712719109496,66.4,68851.5497,0.3,0.90263,0.00016,2.74477]
[1712719114530,66.38,68847.3887,0.3,0.90241,0.00016,2.74433]
[1712719119565,66.36,68844.6896,0.3,0.90203,0.00016,2.75203]
[1712719124599,66.34,68843.7858,0.3,0.90195,0.00016,2.75369]
[1712719129637,66.32,68843.7538,0.3,0.90201,0.00016,2.75247]
[1712719130642,66.32,68834.4587,0.3,0.90049,0.00017,2.7832]
[1712719132659,66.31,68841.671,0.3,0.90171,0.00016,2.75855]
[1712719134426,66.31,68854.6533,0.3,0.90383,0.00016,2.71519]
[1712719139707,66.3,68856.6605,0.3,0.90417,0.00016,2.70822]
[1712719143425,66.3,68864.3752,0.3,0.90542,0.00016,2.68243]
[1712719148769,66.29,68865.014,0.3,0.90554,0.00016,2.68005]
[1712719153804,66.29,68862.0201,0.3,0.90508,0.00016,2.68958]
[1712719158841,66.28,68865.4739,0.3,0.90567,0.00016,2.67728]
[1712719159845,66.27,68873.4577,0.3,0.90694,0.00016,2.65086]
[1712719161862,66.27,68887.3481,0.3,0.90913,0.00015,2.6052]
[1712719166896,66.27,68891.9952,0.3,0.90985,0.00015,2.58986]
[1712719170924,66.26,68906.7784,0.3,0.91213,0.00015,2.54159]
[1712719171930,66.26,68935.7957,0.3,0.91681,0.00015,2.43622]
[1712719176966,66.26,68936.0841,0.3,0.91686,0.00015,2.43509]
[1712719177973,66.26,68944.2874,0.3,0.91804,0.00014,2.40922]
[1712719181083,66.26,68946.496,0.3,0.91836,0.00014,2.40228]
[1712719184015,66.24,68954.6194,0.3,0.91957,0.00014,2.37575]
[1712719189062,66.22,68969.0055,0.3,0.92165,0.00014,2.32955]
[1712719190068,66.22,68980.8266,0.3,0.92328,0.00014,2.29297]
[1712719195099,66.21,68976.7015,0.3,0.92275,0.00014,2.30485]
[1712719196103,66.2,68968.0936,0.3,0.92157,0.00014,2.33117]
[1712719201139,66.19,68964.9845,0.3,0.9212,0.00014,2.33952]
[1712719206176,66.17,68966.3369,0.3,0.92145,0.00014,2.33395]
[1712719211210,66.15,68972.6498,0.3,0.92238,0.00014,2.31313]
[1712719216245,66.13,68977.5555,0.3,0.92311,0.00014,2.29681]
[1712719221280,66.11,68982.3623,0.3,0.92381,0.00014,2.28092]
[1712719226328,66.1,68979.3285,0.3,0.92344,0.00014,2.28925]
[1712719228341,66.09,68961.6525,0.3,0.92102,0.00014,2.34338]
[1712719229349,66.09,68952.7792,0.3,0.91979,0.00014,2.37074]
[1712719232372,66.07,68938.7438,0.3,0.9182,0.00014,2.4012]
[1712719234385,66.06,68925.4237,0.3,0.91631,0.00015,2.44256]
[1712719239419,66.03,68927.0847,0.3,0.91664,0.00015,2.43519]
[1712719244455,66.0,68920.7344,0.3,0.91581,0.00015,2.45331]
[1712719249488,66.0,68916.7626,0.3,0.91522,0.00015,2.46599]
[1712719254525,65.97,68915.8528,0.3,0.91518,0.00015,2.46681]
[1712719259560,65.94,68928.8213,0.3,0.91718,0.00015,2.42341]
[1712719264598,65.91,68929.6799,0.3,0.91739,0.00015,2.41878]
[1712719267619,65.9,68921.8302,0.3,0.9163,0.00015,2.44251]
[1712719272655,65.87,68924.6882,0.3,0.9168,0.00015,2.43178]
[1712719273666,65.86,68915.5064,0.3,0.91548,0.00015,2.46024]
[1712719278425,65.84,68887.8465,0.3,0.91137,0.00015,2.54806]
[1712719283731,65.82,68881.7742,0.3,0.9105,0.00015,2.56657]
[1712719288766,65.8,68879.9616,0.3,0.91028,0.00016,2.57107]
[1712719293801,65.78,68881.1001,0.3,0.91091,0.00015,2.55317]
[1712719295817,65.78,68897.9253,0.3,0.9135,0.00015,2.49816]
[1712719300851,65.76,68894.2882,0.3,0.913,0.00015,2.50881]
[1712719302866,65.75,68885.0002,0.3,0.91162,0.00015,2.53813]
[1712719307900,65.72,68882.1924,0.3,0.91128,0.00015,2.54518]
[1712719310921,65.7,68873.0283,0.3,0.90991,0.00016,2.57402]
[1712719315955,65.68,68876.859,0.3,0.91058,0.00016,2.56006]
[1712719320992,65.66,68880.6426,0.3,0.91122,0.00015,2.54641]
[1712719325022,65.64,68872.3245,0.3,0.91001,0.00016,2.57195]
[1712719330058,65.61,68872.07,0.3,0.91007,0.00016,2.5707]
[1712719333079,65.59,68862.9772,0.3,0.9087,0.00016,2.59935]
[1712719338114,65.56,68860.7611,0.3,0.90844,0.00016,2.60479]
[1712719343148,65.54,68852.8015,0.3,0.90726,0.00016,2.62929]
[1712719347178,65.52,68841.8249,0.3,0.90556,0.00016,2.66427]
[1712719349191,65.51,68855.4216,0.3,0.90778,0.00016,2.61834]
[1712719351205,65.49,68847.2048,0.3,0.9069,0.00016,2.63192]
[1712719356244,65.47,68844.4646,0.3,0.90654,0.00016,2.63916]
[1712719361279,65.44,68842.0201,0.3,0.90624,0.00016,2.64545]
[1712719366314,65.41,68851.0017,0.3,0.90777,0.00016,2.61377]
[1712719368328,65.41,68861.2669,0.3,0.90943,0.00016,2.57921]
[1712719373362,65.39,68862.7401,0.3,0.90973,0.00016,2.57296]
[1712719375375,65.38,68853.2234,0.3,0.90825,0.00016,2.60379]
[1712719380412,65.36,68859.0216,0.3,0.90924,0.00016,2.58308]
[1712719385447,65.34,68851.0655,0.3,0.90803,0.00016,2.60829]
[1712719390481,65.33,68838.6509,0.3,0.90608,0.00016,2.64871]
[1712719394509,65.31,68831.2155,0.3,0.90491,0.00016,2.67259]
[1712719396522,65.3,68823.1039,0.3,0.9036,0.00017,2.69928]
[1712719401425,65.28,68831.7375,0.3,0.90509,0.00016,2.66889]
[1712719406593,65.26,68833.6256,0.3,0.90547,0.00016,2.66103]
[1712719411629,65.24,68833.2245,0.3,0.90586,0.00016,2.64817]
[1712719416670,65.23,68825.1896,0.3,0.9046,0.00016,2.67397]
[1712719421703,65.21,68825.3123,0.3,0.90467,0.00016,2.67252]
[1712719426739,65.2,68821.6744,0.3,0.9041,0.00017,2.68413]
[1712719431775,65.2,68825.999,0.3,0.90484,0.00016,2.66903]
[1712719436809,65.19,68826.4724,0.3,0.90494,0.00016,2.66689]
[1712719441844,65.18,68819.006,0.3,0.90374,0.00017,2.69145]
[1712719445721,65.17,68812.1759,0.3,0.90262,0.00017,2.71403]
[1712719446425,65.17,68805.0958,0.3,0.90144,0.00017,2.73782]
[1712719447888,65.16,68797.4527,0.3,0.90017,0.00017,2.76334]
[1712719451915,65.15,68789.1584,0.3,0.8988,0.00017,2.79061]
[1712719452098,65.15,68789.1584,0.3,0.8988,0.00017,2.79061]
[1712719454938,65.14,68778.5334,0.3,0.89699,0.00017,2.82646]
[1712719456952,65.13,68769.7998,0.3,0.89547,0.00018,2.85617]
[1712719461987,65.12,68767.1213,0.3,0.89505,0.00018,2.86444]
[1712719467021,65.1,68774.5554,0.3,0.89641,0.00018,2.83777]
[1712719472057,65.09,68770.0558,0.3,0.89606,0.00018,2.83944]
[1712719473065,65.09,68757.6389,0.3,0.89387,0.00018,2.88208]
[1712719478098,65.07,68758.1446,0.3,0.89401,0.00018,2.87927]
[1712719483132,65.06,68759.1175,0.3,0.89424,0.00018,2.87493]
[1712719485147,65.05,68767.3335,0.3,0.89571,0.00018,2.84613]
[1712719490182,65.04,68769.5958,0.3,0.89616,0.00018,2.83734]
[1712719493202,65.03,68777.4986,0.3,0.89757,0.00017,2.80959]
[1712719498239,65.02,68774.4894,0.3,0.8971,0.00018,2.81891]
[1712719503275,65.0,68773.5219,0.3,0.89699,0.00018,2.82113]
[1712719505289,64.99,68780.5426,0.3,0.89823,0.00017,2.79654]
[1712719507301,64.99,68832.6386,0.3,0.90701,0.00016,2.61951]
[1712719512336,64.98,68832.7528,0.3,0.90705,0.00016,2.61856]
[1712719515358,64.98,68845.7311,0.3,0.90917,0.00016,2.57482]
[1712719520393,64.97,68842.9161,0.3,0.90875,0.00016,2.58352]
[1712719525430,64.95,68852.521,0.3,0.91033,0.00016,2.5506]
[1712719530425,64.93,68862.1119,0.3,0.91191,0.00016,2.51746]
[1712719531473,64.93,68880.6814,0.3,0.91516,0.00015,2.4437]
[1712719532479,64.93,68888.889,0.3,0.91641,0.00015,2.41697]
[1712719537514,64.92,68889.642,0.3,0.91656,0.00015,2.41373]
[1712719542425,64.9,68899.9872,0.3,0.91817,0.00015,2.37905]
[1712719547585,64.89,68901.4958,0.3,0.91842,0.00015,2.37358]
[1712719552622,64.87,68903.51,0.3,0.91878,0.00015,2.3658]
[1712719557656,64.85,68902.5602,0.3,0.9187,0.00015,2.36755]
[1712719562692,64.83,68904.6879,0.3,0.91907,0.00015,2.35943]
[1712719563425,64.83,68914.2755,0.3,0.92048,0.00015,2.32862]
[1712719568734,64.82,68915.147,0.3,0.92064,0.00014,2.325]
[1712719573770,64.82,68915.7032,0.3,0.92072,0.00014,2.32323]
[1712719576791,64.81,68906.6712,0.3,0.91942,0.00015,2.35178]
[1712719581827,64.79,68902.4452,0.3,0.91886,0.00015,2.36403]
[1712719585853,64.78,68894.9874,0.3,0.9178,0.00015,2.38687]
[1712719590426,64.76,68887.6229,0.3,0.91677,0.00015,2.40914]
[1712719593425,64.74,68879.7445,0.3,0.91601,0.00015,2.42094]
[1712719596425,64.73,68864.1839,0.3,0.91368,0.00015,2.47063]
[1712719602425,64.69,68863.078,0.3,0.91362,0.00016,2.47177]
[1712719605994,64.67,68875.0423,0.3,0.91553,0.00015,2.43107]
[1712719611030,64.65,68876.6761,0.3,0.91586,0.00015,2.42407]
[1712719613043,64.64,68862.8449,0.3,0.91377,0.00016,2.46857]
[1712719618077,64.61,68859.7689,0.3,0.91336,0.00016,2.47715]
[1712719623425,64.58,68857.3055,0.3,0.91308,0.00016,2.48318]
[1712719627141,64.56,68865.2383,0.3,0.91438,0.00015,2.45551]
[1712719632179,64.54,68872.5225,0.3,0.91559,0.00015,2.42987]
[1712719637219,64.51,68870.009,0.3,0.91528,0.00015,2.43647]
[1712719642246,64.49,68866.1778,0.3,0.91477,0.00015,2.44726]
[1712719647281,64.46,68867.4561,0.3,0.91505,0.00015,2.4413]
[1712719649296,64.46,68850.5314,0.3,0.91244,0.00016,2.4965]
[1712719653325,64.43,68843.2019,0.3,0.91175,0.00016,2.50621]
[1712719658360,64.4,68838.9755,0.3,0.91117,0.00016,2.51836]
[1712719663394,64.39,68837.7464,0.3,0.91103,0.00016,2.52134]
[1712719668425,64.37,68837.6811,0.3,0.91107,0.00016,2.52041]
[1712719673464,64.35,68840.7995,0.3,0.91164,0.00016,2.50852]
[1712719675478,64.34,68832.4637,0.3,0.91033,0.00016,2.53585]
[1712719680513,64.33,68829.3624,0.3,0.90989,0.00016,2.54493]
[1712719683425,64.31,68841.6465,0.3,0.91191,0.00016,2.50283]
[1712719686425,64.29,68849.1871,0.3,0.91316,0.00016,2.47659]
[1712719691600,64.26,68846.0155,0.3,0.91276,0.00016,2.48505]
[1712719695425,64.24,68853.1726,0.3,0.91395,0.00016,2.4598]
[1712719700664,64.22,68864.2443,0.3,0.91575,0.00015,2.42164]
[1712719702678,64.21,68871.8877,0.3,0.91694,0.00015,2.39605]
[1712719706706,64.19,68880.5119,0.3,0.91829,0.00015,2.36702]
[1712719711741,64.18,68878.7654,0.3,0.91847,0.00015,2.35877]
[1712719716779,64.16,68872.9022,0.3,0.91763,0.00015,2.37667]
[1712719721812,64.14,68872.6597,0.3,0.91765,0.00015,2.37622]
[1712719726847,64.13,68874.4889,0.3,0.91799,0.00015,2.36905]
[1712719729868,64.12,68883.6075,0.3,0.91939,0.00015,2.33883]
[1712719731425,64.11,68893.4876,0.3,0.92086,0.00015,2.30668]
[1712719736917,64.1,68891.8532,0.3,0.92065,0.00015,2.3112]
[1712719741956,64.09,68896.294,0.3,0.92134,0.00015,2.29623]
[1712719743425,64.09,68905.6531,0.3,0.92271,0.00014,2.26615]
[1712719749005,64.08,68908.3214,0.3,0.92311,0.00014,2.25727]
[1712719754040,64.08,68908.358,0.3,0.92313,0.00014,2.25678]
[1712719759074,64.07,68902.2766,0.3,0.92227,0.00015,2.27574]
[1712719763103,64.07,68894.1594,0.3,0.92111,0.00015,2.30123]
[1712719765118,64.06,68887.0873,0.3,0.92009,0.00015,2.32353]
[1712719770153,64.05,68883.012,0.3,0.91952,0.00015,2.33585]
[1712719775187,64.04,68887.368,0.3,0.92059,0.00015,2.30825]
[1712719780222,64.03,68888.1793,0.3,0.92074,0.00015,2.30494]
[1712719785257,64.02,68882.828,0.3,0.91998,0.00015,2.32143]
[1712719788278,64.02,68875.7985,0.3,0.91893,0.00015,2.34412]
[1712719793312,64.0,68875.1221,0.3,0.91888,0.00015,2.34527]
[1712719798349,63.99,68874.4447,0.3,0.91883,0.00015,2.3464]
[1712719802376,63.97,68886.8693,0.3,0.92071,0.00015,2.30544]
[1712719807411,63.96,68889.0863,0.3,0.92107,0.00015,2.29762]
[1712719810434,63.96,68880.4482,0.3,0.91981,0.00015,2.32499]
[1712719815466,63.94,68877.1355,0.3,0.91936,0.00015,2.33475]
[1712719816475,63.94,68887.4753,0.3,0.92091,0.00015,2.3012]
[1712719821509,63.93,68892.6029,0.3,0.92169,0.00015,2.28411]
[1712719826545,63.93,68895.3728,0.3,0.92212,0.00015,2.27469]
[1712719830425,63.92,68903.7059,0.3,0.92334,0.00014,2.24778]
[1712719835610,63.92,68903.0806,0.3,0.92364,0.00014,2.23695]
[1712719840645,63.91,68902.7353,0.3,0.9236,0.00014,2.23777]
[1712719845678,63.91,68896.7548,0.3,0.92275,0.00015,2.25657]
[1712719850714,63.9,68892.3007,0.3,0.92212,0.00015,2.27041]
[1712719855752,63.9,68895.5799,0.3,0.92262,0.00015,2.2594]
[1712719860425,63.89,68903.3418,0.3,0.92376,0.00014,2.23439]
[1712719865822,63.89,68897.793,0.3,0.92297,0.00015,2.25178]
[1712719869425,63.89,68906.0016,0.3,0.92416,0.00014,2.22542]
[1712719873877,63.89,68918.0146,0.3,0.92587,0.00014,2.18748]
[1712719877186,63.89,68915.5441,0.3,0.92552,0.00014,2.19525]
[1712719882944,63.88,68916.3393,0.3,0.92565,0.00014,2.1924]
[1712719887977,63.87,68915.4735,0.3,0.92555,0.00014,2.19453]
[1712719893012,63.86,68911.5138,0.3,0.92539,0.00014,2.19388]
[1712719898047,63.86,68904.6436,0.3,0.92443,0.00014,2.21526]
[1712719903081,63.86,68904.8067,0.3,0.92447,0.00014,2.21446]
[1712719908117,63.85,68906.9429,0.3,0.92478,0.00014,2.20747]
[1712719913153,63.85,68914.2034,0.3,0.92582,0.00014,2.18445]
[1712719918189,63.85,68912.2687,0.3,0.92554,0.00014,2.19052]
[1712719923224,63.85,68908.6193,0.3,0.92503,0.00014,2.20191]
[1712719928259,63.85,68908.2103,0.3,0.92498,0.00014,2.20302]
[1712719933293,63.84,68907.8188,0.3,0.92493,0.00014,2.20409]
[1712719938328,63.84,68907.8032,0.3,0.92494,0.00014,2.20392]
[1712719938428,63.84,68914.9296,0.3,0.92596,0.00014,2.18136]
[1712719944369,63.83,68921.936,0.3,0.92696,0.00014,2.15903]
[1712719949406,63.83,68924.2152,0.3,0.92729,0.00014,2.15161]
[1712719954441,63.83,68923.1043,0.3,0.92751,0.00014,2.14246]
[1712719959476,63.82,68919.645,0.3,0.92704,0.00014,2.15303]
[1712719964513,63.82,68913.8838,0.3,0.92624,0.00014,2.17086]
[1712719965425,63.82,68900.3514,0.3,0.92432,0.00014,2.21332]
[1712719970556,63.81,68900.1892,0.3,0.92432,0.00014,2.21333]
[1712719975589,63.81,68900.0056,0.3,0.92431,0.00014,2.21365]
[1712719978611,63.8,68890.1589,0.3,0.92289,0.00015,2.24477]
[1712719983645,63.79,68884.9407,0.3,0.92216,0.00015,2.26087]
[1712719988679,63.79,68882.2245,0.3,0.92178,0.00015,2.269]
[1712719993714,63.78,68885.439,0.3,0.92228,0.00015,2.25806]
[1712719995729,63.77,68894.0639,0.3,0.92355,0.00015,2.2303]
[1712720000764,63.77,68898.6891,0.3,0.92423,0.00014,2.21529]
[1712720001425,63.77,68905.8326,0.3,0.92526,0.00014,2.19264]
[1712720006806,63.77,68914.4675,0.3,0.92648,0.00014,2.16544]
[1712720010835,63.77,68922.0623,0.3,0.92754,0.00014,2.14186]
[1712720015870,63.77,68918.3796,0.3,0.9274,0.00014,2.14078]
[1712720020914,63.77,68920.1989,0.3,0.92766,0.00014,2.13498]
[1712720025948,63.77,68913.2317,0.3,0.92668,0.00014,2.15685]
[1712720030985,63.77,68917.6976,0.3,0.9273,0.00014,2.1431]
[1712720032997,63.77,68924.9387,0.3,0.92831,0.00014,2.12053]
[1712720038032,63.77,68926.7386,0.3,0.92855,0.00014,2.11495]
[1712720043068,63.78,68934.755,0.3,0.92964,0.00014,2.09051]
[1712720048102,63.78,68940.966,0.3,0.93046,0.00014,2.07177]
[1712720053138,63.8,68941.0823,0.3,0.93044,0.00014,2.07222]
[1712720055152,63.8,68948.7967,0.3,0.93147,0.00013,2.04882]
[1712720057169,63.8,68958.6903,0.3,0.93277,0.00013,2.01908]
[1712720060190,63.81,68950.3847,0.3,0.93164,0.00013,2.04487]
[1712720064219,63.82,68942.5611,0.3,0.93056,0.00013,2.0695]
[1712720069252,63.83,68942.4557,0.3,0.93051,0.00013,2.07064]
[1712720074288,63.85,68940.9413,0.3,0.93064,0.00013,2.06383]
[1712720079322,63.86,68954.2923,0.3,0.93238,0.00013,2.02414]
[1712720084356,63.88,68951.2988,0.3,0.93194,0.00013,2.03435]
[1712720089393,63.89,68952.4362,0.3,0.93204,0.00013,2.03203]
[1712720094425,63.91,68951.5696,0.3,0.93188,0.00013,2.03574]
[1712720099463,63.92,68951.1563,0.3,0.93177,0.00013,2.03807]
[1712720104502,63.94,68959.0961,0.3,0.93277,0.00013,2.01527]
[1712720109533,63.95,68963.1492,0.3,0.93326,0.00013,2.00407]
[1712720114569,63.97,68955.6106,0.3,0.93221,0.00013,2.02808]
[1712720119604,63.99,68958.7261,0.3,0.93257,0.00013,2.01979]
[1712720121618,64.0,68968.1361,0.3,0.93378,0.00013,1.99203]
[1712720126652,64.02,68969.1897,0.3,0.93386,0.00013,1.99031]
[1712720131687,64.04,68965.3843,0.3,0.93367,0.00013,1.99085]
[1712720136723,64.06,68963.8785,0.3,0.93341,0.00013,1.99673]
[1712720140750,64.07,68975.0178,0.3,0.93481,0.00013,1.96457]
[1712720145786,64.09,68978.8165,0.3,0.93524,0.00013,1.95463]
[1712720146792,64.1,68988.2914,0.3,0.93641,0.00013,1.92721]
[1712720148807,64.1,69009.803,0.3,0.93907,0.00012,1.8646]
[1712720153841,64.1,69013.9317,0.3,0.93956,0.00012,1.85298]
[1712720157870,64.12,69002.3291,0.3,0.9381,0.00012,1.88766]
[1712720162904,64.14,69009.2007,0.3,0.93889,0.00012,1.86909]
[1712720164919,64.15,69016.7662,0.3,0.93978,0.00012,1.84787]
[1712720168945,64.16,69008.1957,0.3,0.93869,0.00012,1.87365]
[1712720172976,64.18,68991.7024,0.3,0.9366,0.00013,1.92283]
[1712720174989,64.19,68981.1317,0.3,0.93525,0.00013,1.9544]
[1712720180024,64.2,68977.7921,0.3,0.93478,0.00013,1.96527]
[1712720183044,64.21,68969.3161,0.3,0.93367,0.00013,1.99098]
[1712720185061,64.21,68959.7004,0.3,0.9324,0.00013,2.02007]
[1712720190094,64.22,68951.9955,0.3,0.93136,0.00013,2.04382]
[1712720194130,64.22,68960.9254,0.3,0.93289,0.00013,2.00498]
[1712720198168,64.23,68950.6575,0.3,0.93151,0.00013,2.03638]
[1712720203194,64.24,68951.8178,0.3,0.93165,0.00013,2.03323]
[1712720208229,64.24,68948.4998,0.3,0.93119,0.00013,2.04365]
[1712720212257,64.24,68959.8754,0.3,0.93269,0.00013,2.00963]
[1712720217292,64.25,68953.7889,0.3,0.93186,0.00013,2.02849]
[1712720222326,64.26,68951.7284,0.3,0.93157,0.00013,2.03509]
[1712720227362,64.26,68956.9395,0.3,0.93224,0.00013,2.01974]
[1712720232399,64.27,68953.5771,0.3,0.93178,0.00013,2.03031]
[1712720237433,64.28,68962.7791,0.3,0.93297,0.00013,2.00305]
[1712720240455,64.28,68972.0735,0.3,0.93416,0.00013,1.97575]
[1712720245490,64.3,68977.6816,0.3,0.93484,0.00013,1.96006]
[1712720249517,64.31,68986.5717,0.3,0.93594,0.00013,1.93471]
[1712720254554,64.33,68987.5074,0.3,0.93636,0.00013,1.92105]
[1712720258582,64.34,68980.4198,0.3,0.93543,0.00013,1.94282]
[1712720263617,64.35,68978.1255,0.3,0.93509,0.00013,1.9506]
[1712720268654,64.37,68971.8437,0.3,0.93424,0.00013,1.97008]
[1712720269658,64.37,68978.971,0.3,0.93515,0.00013,1.94919]
[1712720270665,64.38,68990.299,0.3,0.93656,0.00013,1.91642]
[1712720275700,64.4,68993.3814,0.3,0.93689,0.00012,1.90874]
[1712720280735,64.42,68994.1904,0.3,0.93694,0.00012,1.90772]
[1712720285771,64.44,68988.9053,0.3,0.93622,0.00013,1.92447]
[1712720290806,64.45,68985.9001,0.3,0.93579,0.00013,1.93454]
[1712720295841,64.48,68978.7574,0.3,0.9348,0.00013,1.95726]
[1712720299871,64.5,68994.3207,0.3,0.93672,0.00012,1.91294]
[1712720304905,64.52,68982.5137,0.3,0.93515,0.00013,1.94934]
[1712720309938,64.55,68979.4918,0.3,0.9347,0.00013,1.95978]
[1712720314975,64.57,68983.1766,0.3,0.93546,0.00013,1.93838]
[1712720319003,64.59,68992.2824,0.3,0.93655,0.00013,1.91315]
[1712720324038,64.62,68994.5763,0.3,0.93676,0.00012,1.90837]
[1712720329071,64.65,68996.0686,0.3,0.93686,0.00012,1.90598]
[1712720334107,64.68,68996.9985,0.3,0.93689,0.00012,1.90521]
[1712720339142,64.7,68996.3783,0.3,0.93673,0.00012,1.90892]
[1712720344176,64.73,68997.4781,0.3,0.93679,0.00012,1.90761]
[1712720349211,64.76,68993.6612,0.3,0.93624,0.00013,1.92055]
[1712720354247,64.78,68996.9302,0.3,0.93657,0.00012,1.91288]
[1712720359291,64.81,68994.9758,0.3,0.93625,0.00013,1.92035]
[1712720360296,64.82,69002.3864,0.3,0.93715,0.00012,1.89926]
[1712720362310,64.83,69015.5875,0.3,0.93874,0.00012,1.86213]
[1712720367345,64.85,69027.3624,0.3,0.94009,0.00012,1.83029]
[1712720371215,64.86,69031.21,0.3,0.94053,0.00012,1.81983]
[1712720375400,64.89,69021.2058,0.3,0.9396,0.00012,1.83822]
[1712720379425,64.91,69012.9733,0.3,0.93854,0.00012,1.86328]
[1712720381443,64.92,69004.1489,0.3,0.93743,0.00012,1.88918]
[1712720385425,64.94,68996.3332,0.3,0.93641,0.00013,1.91284]
[1712720390505,64.96,68996.6823,0.3,0.93638,0.00013,1.91362]
[1712720395539,64.99,68998.0963,0.3,0.93648,0.00012,1.91133]
[1712720400575,65.02,68995.1705,0.3,0.93604,0.00013,1.92158]
[1712720405610,65.04,68991.8498,0.3,0.93555,0.00013,1.93289]
[1712720410645,65.07,68995.7806,0.3,0.93597,0.00013,1.92315]
[1712720415679,65.08,68993.9264,0.3,0.93569,0.00013,1.92971]
[1712720420716,65.1,68995.709,0.3,0.93586,0.00013,1.92563]
[1712720423736,65.1,68980.9895,0.3,0.93398,0.00013,1.96892]
[1712720428773,65.09,68981.1236,0.3,0.93402,0.00013,1.96793]
[1712720433806,65.09,68980.011,0.3,0.93427,0.00013,1.95835]
[1712720438842,65.08,68982.6569,0.3,0.93463,0.00013,1.95011]
[1712720443877,65.08,68978.8753,0.3,0.93415,0.00013,1.96124]
[1712720448912,65.09,68982.7736,0.3,0.93462,0.00013,1.95035]
[1712720453946,65.08,68984.4528,0.3,0.93485,0.00013,1.94503]
[1712720458980,65.07,68983.9905,0.3,0.93483,0.00013,1.94547]
[1712720462002,65.07,68993.4664,0.3,0.93603,0.00013,1.91786]
[1712720463426,65.07,69003.2268,0.3,0.93725,0.00012,1.88966]
[1712720464016,65.07,69011.2846,0.3,0.93824,0.00012,1.86655]
[1712720469051,65.07,69012.6188,0.3,0.93841,0.00012,1.86275]
[1712720472425,65.08,69004.3749,0.3,0.93736,0.00012,1.88712]
[1712720474088,65.09,68991.8362,0.3,0.93577,0.00013,1.92402]
[1712720479124,65.11,68998.8207,0.3,0.93658,0.00012,1.90529]
[1712720484158,65.14,69001.0043,0.3,0.93678,0.00012,1.90072]
[1712720486175,65.15,69009.8314,0.3,0.93784,0.00012,1.87611]
[1712720491206,65.17,69008.7566,0.3,0.938,0.00012,1.8685]
[1712720496242,65.19,69005.3437,0.3,0.93753,0.00012,1.87954]
[1712720501290,65.21,69011.5854,0.3,0.93824,0.00012,1.86303]
[1712720506327,65.23,69011.669,0.3,0.93819,0.00012,1.86417]
[1712720511361,65.25,69019.0043,0.3,0.93902,0.00012,1.84471]
[1712720516396,65.27,69022.2851,0.3,0.93936,0.00012,1.8369]
[1712720521431,65.3,69026.7343,0.3,0.93982,0.00012,1.82599]
[1712720525464,65.32,69035.2201,0.3,0.94077,0.00012,1.80359]
[1712720530501,65.34,69039.265,0.3,0.94118,0.00012,1.79393]
[1712720535535,65.37,69040.4387,0.3,0.94125,0.00012,1.7923]
[1712720539564,65.38,69032.4643,0.3,0.94026,0.00012,1.81571]
[1712720544597,65.41,69029.9296,0.3,0.93989,0.00012,1.82456]
[1712720547425,65.42,69022.0289,0.3,0.9389,0.00012,1.84773]
[1712720552655,65.44,69011.2503,0.3,0.93789,0.00012,1.86762]
[1712720557688,65.45,69009.2714,0.3,0.93763,0.00012,1.87375]
[1712720562724,65.46,69005.7641,0.3,0.93718,0.00012,1.88415]
[1712720567759,65.44,69005.2751,0.3,0.93716,0.00012,1.88444]
[1712720570780,65.44,68994.7996,0.3,0.93586,0.00013,1.91445]
[1712720575816,65.43,68992.056,0.3,0.93553,0.00013,1.92209]
[1712720580850,65.44,68989.2115,0.3,0.93516,0.00013,1.93052]
[1712720585886,65.44,68991.6504,0.3,0.93547,0.00013,1.92345]
[1712720590921,65.44,68994.2647,0.3,0.9358,0.00013,1.91589]
[1712720595956,65.45,68987.805,0.3,0.93495,0.00013,1.9353]
[1712720600991,65.46,68991.6853,0.3,0.93541,0.00013,1.92489]
[1712720606027,65.47,68995.5406,0.3,0.93585,0.00013,1.91474]
[1712720611061,65.49,68992.4214,0.3,0.93579,0.00013,1.91225]
[1712720616099,65.5,68990.8293,0.3,0.93556,0.00013,1.91767]
[1712720621135,65.51,68989.9646,0.3,0.93541,0.00013,1.92097]
[1712720626168,65.52,68992.6256,0.3,0.93572,0.00013,1.91406]
[1712720631206,65.53,68985.4372,0.3,0.93477,0.00013,1.93563]
[1712720636239,65.54,68985.7431,0.3,0.93478,0.00013,1.93547]
[1712720641274,65.56,68986.5944,0.3,0.93485,0.00013,1.93388]
[1712720646310,65.57,68987.1282,0.3,0.93488,0.00013,1.93322]
[1712720651344,65.58,68983.6161,0.3,0.93439,0.00013,1.94428]
[1712720656378,65.59,68985.8294,0.3,0.93465,0.00013,1.93851]
[1712720661427,65.6,68984.645,0.3,0.93447,0.00013,1.9426]
[1712720666450,65.61,68984.9923,0.3,0.93449,0.00013,1.94218]
[1712720668466,65.61,68977.6555,0.3,0.93354,0.00013,1.96376]
[1712720670425,65.62,68967.0952,0.3,0.93215,0.00013,1.99501]
[1712720675512,65.61,68967.7271,0.3,0.93263,0.00013,1.9803]
[1712720680547,65.62,68966.1483,0.3,0.9324,0.00013,1.98543]
[1712720685425,65.63,68957.8817,0.3,0.93129,0.00013,2.01027]
[1712720690617,65.63,68956.2671,0.3,0.93107,0.00013,2.01537]
[1712720693649,65.63,68965.3628,0.3,0.93226,0.00013,1.98865]
[1712720698685,65.64,68966.6088,0.3,0.9324,0.00013,1.98545]
[1712720703719,65.65,68961.0642,0.3,0.93166,0.00013,2.00217]
[1712720706425,65.65,68970.2224,0.3,0.93285,0.00013,1.97544]
[1712720707747,65.65,68977.9983,0.3,0.93385,0.00013,1.95282]
[1712720710768,65.66,68968.1156,0.3,0.93255,0.00013,1.98215]
[1712720712783,65.66,68960.0852,0.3,0.93149,0.00013,2.006]
[1712720713790,65.66,68951.4234,0.3,0.93033,0.00013,2.03177]
[1712720718824,65.64,68951.7866,0.3,0.93043,0.00013,2.02954]
[1712720723859,65.64,68951.1939,0.3,0.93036,0.00013,2.03118]
[1712720728894,65.64,68943.6466,0.3,0.92934,0.00014,2.05374]
[1712720733425,65.64,68927.2407,0.3,0.92749,0.00014,2.09034]
[1712720735943,65.63,68934.4334,0.3,0.92849,0.00014,2.06836]
[1712720740979,65.63,68934.1771,0.3,0.92847,0.00014,2.06866]
[1712720741986,65.63,68941.3743,0.3,0.92946,0.00014,2.04695]
[1712720745009,65.62,68933.1825,0.3,0.92835,0.00014,2.07135]
[1712720748027,65.62,68923.9273,0.3,0.92709,0.00014,2.09903]
[1712720750781,65.61,68920.4321,0.3,0.92661,0.00014,2.10936]
[1712720754425,65.6,68932.0566,0.3,0.92826,0.00014,2.07335]
[1712720757153,65.6,68934.2161,0.3,0.92857,0.00014,2.06665]
[1712720763131,65.59,68936.0623,0.3,0.92884,0.00014,2.06056]
[1712720768167,65.58,68937.2523,0.3,0.92903,0.00014,2.05643]
[1712720773202,65.58,68936.9481,0.3,0.92901,0.00014,2.05694]
[1712720777230,65.57,68949.744,0.3,0.93075,0.00013,2.01839]
[1712720781259,65.57,68957.6052,0.3,0.93179,0.00013,1.99506]
[1712720786293,65.57,68957.8042,0.3,0.93183,0.00013,1.99419]
[1712720791328,65.56,68958.1827,0.3,0.93229,0.00013,1.98001]
[1712720796363,65.56,68967.0797,0.3,0.93347,0.00013,1.95348]
[1712720798377,65.56,68974.3926,0.3,0.93441,0.00013,1.93229]
[1712720803413,65.57,68971.3376,0.3,0.93398,0.00013,1.94198]
[1712720808425,65.59,68967.5625,0.3,0.93343,0.00013,1.95436]
[1712720813482,65.61,68974.7262,0.3,0.9343,0.00013,1.93485]
[1712720818517,65.61,68975.4237,0.3,0.93439,0.00013,1.93267]
[1712720823553,65.6,68976.3721,0.3,0.93453,0.00013,1.92945]
[1712720828586,65.6,68977.4128,0.3,0.93469,0.00013,1.92593]
[1712720831608,65.59,68985.7839,0.3,0.93577,0.00013,1.90148]
[1712720836643,65.59,68989.2544,0.3,0.93622,0.00013,1.89105]
[1712720841678,65.59,68986.5487,0.3,0.93587,0.00013,1.89919]
[1712720844425,65.59,68993.6187,0.3,0.93676,0.00013,1.87888]
[1712720846713,65.59,69006.4343,0.3,0.93834,0.00012,1.84237]
[1712720848727,65.59,69015.7322,0.3,0.93947,0.00012,1.81615]
[1712720850425,65.59,69007.6017,0.3,0.93848,0.00012,1.83907]
[1712720852755,65.59,69000.4353,0.3,0.93797,0.00012,1.84716]
[1712720855777,65.59,69016.3732,0.3,0.93991,0.00012,1.80222]
[1712720858808,65.59,69025.6705,0.3,0.94102,0.00012,1.7763]
[1712720859818,65.59,69017.0958,0.3,0.94,0.00012,1.80019]
[1712720864857,65.6,69019.5859,0.3,0.94027,0.00012,1.79402]
[1712720869891,65.63,69017.5073,0.3,0.93994,0.00012,1.80171]
[1712720874927,65.66,69013.7422,0.3,0.9394,0.00012,1.81409]
[1712720878953,65.68,69028.2455,0.3,0.94108,0.00012,1.77514]
[1712720879961,65.69,69035.3367,0.3,0.94189,0.00012,1.75595]
[1712720882982,65.71,69025.8226,0.3,0.94072,0.00012,1.78343]
[1712720888017,65.74,69031.5051,0.3,0.94131,0.00012,1.76965]
[1712720893052,65.77,69037.9598,0.3,0.94199,0.00012,1.75382]
[1712720895425,65.78,69045.724,0.3,0.94284,0.00012,1.73374]
[1712720898088,65.8,69058.1426,0.3,0.94422,0.00011,1.70085]
[1712720900103,65.81,69084.9693,0.3,0.94716,0.00011,1.63024]
[1712720901110,65.81,69096.468,0.3,0.94839,0.00011,1.60022]
[1712720903205,65.81,69094.4825,0.3,0.94818,0.00011,1.60538]
[1712720909165,65.81,69090.6263,0.3,0.94777,0.00011,1.61543]
[1712720910173,65.81,69081.1417,0.3,0.94674,0.00011,1.64031]
[1712720915206,65.81,69073.6924,0.3,0.94627,0.00011,1.6483]
[1712720920247,65.83,69067.7129,0.3,0.94555,0.00011,1.66572]
[1712720925282,65.86,69066.6287,0.3,0.94535,0.00011,1.67054]
[1712720930316,65.89,69065.5792,0.3,0.94515,0.00011,1.67528]
[1712720931425,65.9,69056.7676,0.3,0.94413,0.00011,1.69968]
[1712720937365,65.93,69057.2589,0.3,0.9441,0.00011,1.7003]
[1712720942403,65.96,69058.7209,0.3,0.94419,0.00011,1.6983]
[1712720944415,65.97,69075.9092,0.3,0.94609,0.00011,1.65284]
[1712720949426,65.97,69083.118,0.3,0.94688,0.00011,1.63384]
[1712720951464,65.97,69092.776,0.3,0.94792,0.00011,1.60859]
[1712720954486,65.97,69101.8444,0.3,0.94888,0.00011,1.58511]
[1712720957513,65.97,69067.6761,0.3,0.94518,0.00011,1.6747]
[1712720958427,65.97,69059.6886,0.3,0.94428,0.00011,1.69608]
[1712720960532,65.97,69048.4961,0.3,0.94301,0.00011,1.72632]
[1712720965576,65.97,69049.3729,0.3,0.94311,0.00011,1.72394]
[1712720970609,65.97,69049.9505,0.3,0.94317,0.00011,1.72237]
[1712720975644,65.97,69050.7629,0.3,0.94362,0.00011,1.70824]
[1712720980679,65.97,69050.9966,0.3,0.94365,0.00011,1.70761]
[1712720985714,65.97,69055.5559,0.3,0.94417,0.00011,1.69532]
[1712720990748,65.97,69047.3044,0.3,0.94323,0.00011,1.7176]
[1712720995782,65.97,69038.7542,0.3,0.94224,0.00012,1.74087]
[1712720996789,65.97,69046.6288,0.3,0.94315,0.00011,1.71943]
[1712720998804,65.97,69053.7612,0.3,0.94397,0.00011,1.70015]
[1712721003839,65.97,69050.7649,0.3,0.94362,0.00011,1.70823]
[1712721008873,65.97,69049.5236,0.3,0.94348,0.00011,1.71159]
[1712721013911,65.97,69045.509,0.3,0.94302,0.00012,1.72247]
[1712721014917,65.97,69036.7745,0.3,0.94201,0.00012,1.74629]
[1712721019950,65.97,69047.2938,0.3,0.94323,0.00011,1.71763]
[1712721024987,65.97,69050.9584,0.3,0.94365,0.00011,1.70771]
[1712721030024,65.97,69046.7579,0.3,0.94317,0.00011,1.71908]
[1712721035057,65.97,69048.4321,0.3,0.94371,0.00011,1.70259]
[1712721040095,65.97,69047.2056,0.3,0.94357,0.00011,1.70591]
[1712721042109,65.97,69036.0101,0.3,0.94228,0.00012,1.73634]
[1712721047143,65.97,69033.1797,0.3,0.94195,0.00012,1.74408]
[1712721052179,65.97,69027.4602,0.3,0.94128,0.00012,1.75979]
[1712721057214,65.97,69024.9444,0.3,0.94098,0.00012,1.76673]
[1712721062250,65.97,69022.4817,0.3,0.94069,0.00012,1.77353]
[1712721067285,65.97,69021.8196,0.3,0.94061,0.00012,1.77537]
[1712721072321,65.97,69019.4763,0.3,0.94033,0.00012,1.78186]
[1712721077356,65.97,69020.145,0.3,0.94041,0.00012,1.78001]
[1712721082390,65.97,69017.2617,0.3,0.94006,0.00012,1.78801]
[1712721086418,65.97,69024.9613,0.3,0.94098,0.00012,1.76668]
[1712721087426,65.97,69032.1235,0.3,0.94183,0.00012,1.74697]
[1712721089440,65.97,69063.2491,0.3,0.94539,0.00011,1.66287]
[1712721090426,65.97,69070.6829,0.3,0.94621,0.00011,1.64316]
[1712721095482,65.97,69079.7003,0.3,0.94755,0.00011,1.60774]
[1712721097499,65.97,69088.3127,0.3,0.94847,0.00011,1.58536]
[1712721102425,65.97,69114.3445,0.3,0.95119,0.0001,1.5189]
[1712721103536,65.97,69124.6081,0.3,0.95223,0.0001,1.49319]
[1712721108572,65.97,69128.0153,0.3,0.95257,0.0001,1.48472]
[1712721113607,65.97,69127.4536,0.3,0.95251,0.0001,1.48612]
[1712721118642,65.97,69130.6272,0.3,0.95283,0.0001,1.47825]
[1712721123677,65.97,69128.8601,0.3,0.95265,0.0001,1.48263]
[1712721125691,65.97,69136.4119,0.3,0.9534,0.0001,1.46398]
[1712721130726,65.97,69137.2247,0.3,0.95348,0.0001,1.46198]
[1712721135762,65.97,69132.0034,0.3,0.95297,0.0001,1.47484]
[1712721140808,65.97,69130.1594,0.3,0.95278,0.0001,1.47941]
[1712721142821,65.97,69121.2658,0.3,0.95189,0.0001,1.50153]
[1712721145845,65.97,69112.6771,0.3,0.95102,0.0001,1.5231]
[1712721150880,65.97,69112.9686,0.3,0.95105,0.0001,1.52237]
[1712721154908,65.97,69105.5875,0.3,0.95063,0.0001,1.52959]
[1712721159942,65.97,69101.8366,0.3,0.95024,0.0001,1.53911]
[1712721164977,65.97,69091.025,0.3,0.9491,0.00011,1.56676]
[1712721168000,65.97,69098.3966,0.3,0.94988,0.0001,1.54788]
[1712721173037,65.97,69097.6237,0.3,0.9498,0.0001,1.54985]
[1712721178070,65.97,69105.3375,0.3,0.9506,0.0001,1.53023]
[1712721183104,65.97,69100.5697,0.3,0.95011,0.0001,1.54234]
[1712721188149,65.97,69093.9365,0.3,0.94941,0.00011,1.55929]
[1712721193182,65.97,69093.2319,0.3,0.94934,0.00011,1.56109]
[1712721198218,65.97,69095.6748,0.3,0.94959,0.00011,1.55483]
[1712721203251,65.97,69093.4798,0.3,0.94936,0.00011,1.56046]
[1712721207280,65.97,69085.934,0.3,0.94856,0.00011,1.57989]
[1712721211308,65.97,69093.0779,0.3,0.94966,0.00011,1.54992]
[1712721216343,65.97,69100.5386,0.3,0.95044,0.0001,1.53091]
[1712721221378,65.97,69098.3834,0.3,0.95022,0.0001,1.53639]
[1712721226418,65.97,69110.3623,0.3,0.95145,0.0001,1.50611]
[1712721231425,65.97,69112.2725,0.3,0.95165,0.0001,1.50132]
[1712721236486,65.97,69111.0349,0.3,0.95152,0.0001,1.50442]
[1712721241521,65.97,69105.9341,0.3,0.951,0.0001,1.51726]
[1712721246556,65.97,69109.642,0.3,0.95138,0.0001,1.50792]
[1712721251591,65.97,69121.935,0.3,0.95262,0.0001,1.47722]
[1712721254615,65.97,69113.6447,0.3,0.95179,0.0001,1.49788]
[1712721259654,65.97,69112.4755,0.3,0.95167,0.0001,1.50081]
[1712721264688,65.97,69117.9719,0.3,0.95223,0.0001,1.48707]
[1712721269724,65.97,69118.7391,0.3,0.9523,0.0001,1.48516]
[1712721274758,65.97,69114.9292,0.3,0.95225,0.0001,1.48329]
[1712721279793,65.97,69112.2082,0.3,0.95198,0.0001,1.49008]
[1712721284828,65.97,69116.5496,0.3,0.95242,0.0001,1.47926]
[1712721289863,65.97,69116.6893,0.3,0.95243,0.0001,1.47892]
[1712721294898,65.97,69120.8059,0.3,0.95284,0.0001,1.46871]
[1712721299933,65.97,69118.2285,0.3,0.95259,0.0001,1.47509]
[1712721302953,65.97,69110.2708,0.3,0.95178,0.0001,1.49493]
[1712721307989,65.97,69108.4182,0.3,0.95159,0.0001,1.49957]
[1712721313023,65.97,69108.7719,0.3,0.95163,0.0001,1.49868]
[1712721317052,65.97,69116.1552,0.3,0.95238,0.0001,1.48024]
[1712721322087,65.97,69121.23,0.3,0.95289,0.0001,1.46766]
[1712721327122,65.97,69127.3269,0.3,0.95349,0.0001,1.45262]
[1712721332157,65.97,69124.7577,0.3,0.95357,0.0001,1.44767]
[1712721337194,65.97,69126.78,0.3,0.95377,0.0001,1.44271]
[1712721342228,65.97,69130.7595,0.3,0.95416,0.0001,1.43298]
[1712721347263,65.97,69130.5788,0.3,0.95414,0.0001,1.43342]
[1712721352308,65.97,69128.685,0.3,0.95396,0.0001,1.43805]
[1712721357341,65.97,69126.9047,0.3,0.95378,0.0001,1.4424]
[1712721362377,65.97,69124.3282,0.3,0.95353,0.0001,1.44872]
[1712721367411,65.97,69116.2536,0.3,0.95272,0.0001,1.46865]
[1712721372425,65.97,69127.8002,0.3,0.95387,0.0001,1.44021]
[1712721374460,65.97,69138.4467,0.3,0.95491,0.0001,1.41431]
[1712721379496,65.97,69140.042,0.3,0.95506,0.0001,1.41046]
[1712721384530,65.97,69133.137,0.3,0.95439,0.0001,1.42719]
[1712721389565,65.97,69134.7244,0.3,0.95455,0.0001,1.42333]
[1712721394602,65.97,69133.5261,0.3,0.95476,0.0001,1.41506]
[1712721397622,65.97,69125.4008,0.3,0.95397,0.0001,1.43483]
[1712721402658,65.97,69122.4679,0.3,0.95368,0.0001,1.44201]
[1712721407692,65.97,69122.9865,0.3,0.95373,0.0001,1.44074]
[1712721412732,65.97,69122.2161,0.3,0.95365,0.0001,1.44263]
[1712721417767,65.97,69121.1625,0.3,0.95355,0.0001,1.44521]
[1712721421795,65.97,69130.9794,0.3,0.95451,0.0001,1.42123]
[1712721426830,65.97,69126.8288,0.3,0.95411,0.0001,1.43134]
[1712721431864,65.97,69127.4502,0.3,0.95417,0.0001,1.42982]
[1712721433879,65.97,69135.4811,0.3,0.95495,0.0001,1.41033]
[1712721438914,65.97,69138.8827,0.3,0.95528,0.0001,1.40212]
[1712721443951,65.97,69145.2591,0.3,0.95589,0.0001,1.38682]
[1712721448985,65.97,69140.7801,0.3,0.95546,0.0001,1.39756]
[1712721454020,65.97,69138.3174,0.3,0.95555,0.0001,1.39234]
[1712721456035,65.97,69157.2242,0.3,0.95733,9e-05,1.34745]
[1712721457041,65.97,69165.0409,0.3,0.95805,9e-05,1.32917]
[1712721462077,65.97,69160.6424,0.3,0.95765,9e-05,1.33944]
[1712721467111,65.97,69160.6068,0.3,0.95765,9e-05,1.33952]
[1712721472146,65.97,69163.9181,0.3,0.95795,9e-05,1.33179]
[1712721477182,65.97,69158.6141,0.3,0.95746,9e-05,1.34419]
[1712721482216,65.97,69163.0053,0.3,0.95787,9e-05,1.33392]
[1712721487251,65.97,69163.0849,0.3,0.95787,9e-05,1.33373]
[1712721492285,65.97,69155.6168,0.3,0.95718,9e-05,1.35123]
[1712721496313,65.97,69148.1969,0.3,0.95649,9e-05,1.36876]
[1712721501349,65.97,69155.2825,0.3,0.95715,9e-05,1.35202]
[1712721502356,65.97,69162.9854,0.3,0.95786,9e-05,1.33396]
[1712721507391,65.97,69165.4875,0.3,0.95809,9e-05,1.32813]
[1712721512426,65.97,69159.2492,0.3,0.95784,9e-05,1.33177]
[1712721517461,65.97,69159.8762,0.3,0.9579,9e-05,1.3303]
[1712721522505,65.97,69162.341,0.3,0.95812,9e-05,1.32456]
[1712721527540,65.99,69164.8729,0.3,0.95831,9e-05,1.31975]
[1712721532574,65.99,69158.2969,0.3,0.9577,9e-05,1.33542]
[1712721537609,65.99,69158.8093,0.3,0.95774,9e-05,1.33422]
[1712721540425,65.99,69168.137,0.3,0.9586,9e-05,1.31255]
[1712721545666,66.02,69165.7189,0.3,0.95831,9e-05,1.31993]
[1712721550700,66.05,69167.4062,0.3,0.95839,9e-05,1.3178]
[1712721551708,66.05,69158.7067,0.3,0.95759,9e-05,1.33804]
[1712721556742,66.05,69159.7185,0.3,0.95769,9e-05,1.33568]
[1712721561777,66.08,69164.2342,0.3,0.95803,9e-05,1.32694]
[1712721566811,66.09,69161.9537,0.3,0.95781,9e-05,1.3326]
[1712721571847,66.09,69162.3486,0.3,0.95817,9e-05,1.32076]
[1712721576883,66.09,69160.8451,0.3,0.95803,9e-05,1.32425]
[1712721581917,66.09,69160.0523,0.3,0.95795,9e-05,1.3261]
[1712721586952,66.09,69159.2088,0.3,0.95788,9e-05,1.32806]
[1712721591987,66.09,69157.2522,0.3,0.9577,9e-05,1.33262]
[1712721597024,66.09,69154.5702,0.3,0.95745,9e-05,1.33889]
[1712721600044,66.09,69145.2518,0.3,0.95658,9e-05,1.36082]
[1712721605078,66.09,69157.4914,0.3,0.95772,9e-05,1.33206]
[1712721606086,66.09,69145.6086,0.3,0.95661,9e-05,1.35998]
[1712721608100,66.09,69137.5605,0.3,0.95585,0.0001,1.37911]
[1712721613133,66.09,69133.0663,0.3,0.95541,0.0001,1.38986]
[1712721618172,66.09,69124.3214,0.3,0.95457,0.0001,1.41095]
[1712721623207,66.09,69119.2726,0.3,0.95407,0.0001,1.42322]
[1712721628240,66.09,69118.3207,0.3,0.95398,0.0001,1.42554]
[1712721633275,66.09,69114.785,0.3,0.95396,0.0001,1.42283]
[1712721638310,66.09,69125.437,0.3,0.95501,0.0001,1.39699]
[1712721641332,66.09,69113.2872,0.3,0.95381,0.0001,1.42649]
[1712721646367,66.09,69105.5562,0.3,0.95304,0.0001,1.44546]
[1712721651402,66.09,69103.4476,0.3,0.95283,0.0001,1.45067]
[1712721656436,66.09,69100.2098,0.3,0.9525,0.0001,1.45868]
[1712721662480,66.09,69099.0188,0.3,0.95238,0.0001,1.46164]
[1712721666429,66.09,69091.0106,0.3,0.95156,0.0001,1.48161]
[1712721671541,66.09,69085.4022,0.3,0.95097,0.0001,1.4957]
[1712721676576,66.09,69082.1201,0.3,0.95063,0.0001,1.50398]
[1712721681425,66.09,69074.3558,0.3,0.94981,0.00011,1.5237]
[1712721684425,66.09,69082.713,0.3,0.95069,0.0001,1.50248]
[1712721687425,66.09,69097.1667,0.3,0.95219,0.0001,1.46624]
[1712721692691,66.09,69099.9427,0.3,0.95281,0.0001,1.44786]
[1712721694707,66.09,69092.5824,0.3,0.95206,0.0001,1.46612]
[1712721699740,66.09,69090.1654,0.3,0.95182,0.0001,1.47215]
[1712721704775,66.09,69091.08,0.3,0.95191,0.0001,1.46987]
[1712721709808,66.09,69092.3516,0.3,0.95204,0.0001,1.4667]
[1712721714844,66.09,69092.5932,0.3,0.95207,0.0001,1.4661]
[1712721717425,66.09,69099.9852,0.3,0.95282,0.0001,1.44775]
[1712721719879,66.09,69108.345,0.3,0.95366,0.0001,1.42719]
[1712721724916,66.09,69096.6939,0.3,0.95248,0.0001,1.4559]
[1712721726426,66.09,69088.9683,0.3,0.95169,0.0001,1.47514]
[1712721730956,66.09,69080.9081,0.3,0.95085,0.0001,1.49539]
[1712721734985,66.09,69070.9409,0.3,0.9498,0.00011,1.52067]
[1712721740031,66.09,69068.4436,0.3,0.94954,0.00011,1.52705]
[1712721744059,66.09,69075.9808,0.3,0.95034,0.00011,1.50786]
[1712721749095,66.09,69080.1895,0.3,0.95078,0.0001,1.49721]
[1712721754130,66.09,69076.9024,0.3,0.95079,0.00011,1.49383]
[1712721759163,66.09,69071.4714,0.3,0.95021,0.00011,1.50759]
[1712721764198,66.09,69074.9121,0.3,0.95058,0.00011,1.49886]
[1712721769235,66.09,69073.4343,0.3,0.95042,0.00011,1.50261]
[1712721774270,66.09,69069.8479,0.3,0.95004,0.00011,1.51171]
[1712721779305,66.09,69068.5072,0.3,0.9499,0.00011,1.51512]
[1712721783426,66.09,69053.1029,0.3,0.94823,0.00011,1.55469]
[1712721789374,66.12,69051.853,0.3,0.94802,0.00011,1.55978]
[1712721795417,66.15,69051.8374,0.3,0.94794,0.00011,1.56167]
[1712721798426,66.16,69062.6516,0.3,0.9491,0.00011,1.53415]
[1712721803472,66.18,69059.6015,0.3,0.94871,0.00011,1.54346]
[1712721808507,66.19,69059.7343,0.3,0.94869,0.00011,1.54386]
[1712721813543,66.19,69061.0494,0.3,0.94919,0.00011,1.52863]
[1712721817570,66.19,69070.2847,0.3,0.95018,0.00011,1.50509]
[1712721822605,66.19,69069.1392,0.3,0.95006,0.00011,1.508]
[1712721827640,66.22,69067.9257,0.3,0.94987,0.00011,1.51255]
[1712721829654,66.23,69055.4994,0.3,0.9485,0.00011,1.5451]
[1712721834690,66.26,69055.1023,0.3,0.94838,0.00011,1.54796]
[1712721840426,66.29,69053.896,0.3,0.94817,0.00011,1.55292]
[1712721845768,66.32,69052.8064,0.3,0.94796,0.00011,1.55795]
[1712721848787,66.34,69060.4103,0.3,0.94874,0.00011,1.53946]
[1712721853831,66.37,69054.9767,0.3,0.94807,0.00011,1.55529]
[1712721858867,66.4,69052.2906,0.3,0.9477,0.00011,1.56408]
[1712721863900,66.43,69053.821,0.3,0.94779,0.00011,1.56196]
[1712721868938,66.46,69055.5149,0.3,0.9479,0.00011,1.55942]
[1712721872965,66.49,69064.0127,0.3,0.94912,0.00011,1.52716]
[1712721874978,66.5,69056.0296,0.3,0.94823,0.00011,1.54835]
[1712721878000,66.52,69046.2233,0.3,0.9471,0.00011,1.57482]
[1712721883035,66.55,69044.1577,0.3,0.94679,0.00011,1.58204]
[1712721888070,66.58,69040.134,0.3,0.94626,0.00011,1.59439]
[1712721893104,66.61,69042.8003,0.3,0.94648,0.00011,1.58926]
[1712721898140,66.64,69042.8257,0.3,0.94641,0.00011,1.59103]
[1712721903175,66.66,69042.9931,0.3,0.94635,0.00011,1.59244]
[1712721908210,66.69,69037.0583,0.3,0.9456,0.00011,1.60983]
[1712721913245,66.72,69039.2379,0.3,0.94577,0.00011,1.60595]
[1712721918280,66.75,69038.3799,0.3,0.94559,0.00011,1.61004]
[1712721923315,66.78,69042.6646,0.3,0.946,0.00011,1.60066]
[1712721926336,66.8,69050.2183,0.3,0.9468,0.00011,1.58208]
[1712721930372,66.83,69059.2945,0.3,0.94774,0.00011,1.56008]
[1712721932379,66.84,69071.1648,0.3,0.94935,0.00011,1.51858]
[1712721933386,66.84,69078.542,0.3,0.95012,0.00011,1.50033]
[1712721935399,66.86,69089.0525,0.3,0.95119,0.0001,1.47478]
[1712721939426,66.88,69080.5275,0.3,0.95024,0.00011,1.49751]
[1712721944463,66.92,69080.6883,0.3,0.95017,0.00011,1.49927]
[1712721949498,66.95,69077.9664,0.3,0.9498,0.00011,1.50792]
[1712721954533,66.98,69074.4195,0.3,0.94935,0.00011,1.51867]
[1712721959567,67.01,69070.1782,0.3,0.94882,0.00011,1.53123]
[1712721964601,67.04,69074.946,0.3,0.94926,0.00011,1.52096]
[1712721969637,67.07,69071.5809,0.3,0.94882,0.00011,1.53129]
[1712721970644,67.07,69063.221,0.3,0.9479,0.00011,1.55295]
[1712721975683,67.1,69058.0205,0.3,0.94725,0.00011,1.56812]
[1712721980719,67.13,69052.6605,0.3,0.94658,0.00011,1.58377]
[1712721985752,67.16,69054.4408,0.3,0.9467,0.00011,1.58099]
[1712721990788,67.19,69054.7785,0.3,0.94666,0.00011,1.58194]
[1712721995823,67.22,69056.12,0.3,0.94711,0.00011,1.5682]
[1712722000857,67.25,69054.1626,0.3,0.94681,0.00011,1.57505]
[1712722005894,67.28,69053.7291,0.3,0.94669,0.00011,1.57798]
[1712722009921,67.31,69045.2394,0.3,0.94568,0.00011,1.60144]
[1712722014957,67.34,69045.5035,0.3,0.94563,0.00011,1.60257]
[1712722017980,67.35,69029.0887,0.3,0.94371,0.00012,1.64673]
[1712722021004,67.37,69013.4577,0.3,0.94184,0.00012,1.6892]
[1712722023017,67.38,69022.3766,0.3,0.94287,0.00012,1.66587]
[1712722027047,67.4,69007.1964,0.3,0.941,0.00012,1.70806]
[1712722032079,67.43,69012.8096,0.3,0.94159,0.00012,1.69477]
[1712722036108,67.45,69022.1531,0.3,0.94263,0.00012,1.67123]
[1712722037117,67.46,69034.3781,0.3,0.94404,0.00012,1.63921]
[1712722042150,67.49,69027.5009,0.3,0.94316,0.00012,1.65921]
[1712722047185,67.52,69035.9195,0.3,0.94406,0.00011,1.6388]
[1712722049200,67.53,69044.9631,0.3,0.94506,0.00011,1.61583]
[1712722054234,67.56,69047.9129,0.3,0.94569,0.00011,1.59774]
[1712722057255,67.58,69065.0991,0.3,0.94755,0.00011,1.55464]
[1712722062291,67.61,69064.6922,0.3,0.94743,0.00011,1.55748]
[1712722067326,67.64,69057.9504,0.3,0.94661,0.00011,1.57653]
[1712722072360,67.67,69059.8352,0.3,0.94674,0.00011,1.57349]
[1712722073368,67.68,69068.3765,0.3,0.94766,0.00011,1.55205]
[1712722075382,67.69,69078.1069,0.3,0.94868,0.00011,1.52815]
[1712722080417,67.72,69077.7884,0.3,0.94857,0.00011,1.53074]
[1712722085451,67.75,69077.341,0.3,0.94845,0.00011,1.53365]
[1712722087465,67.76,69085.84,0.3,0.94933,0.00011,1.51304]
[1712722092500,67.79,69087.3562,0.3,0.94941,0.00011,1.51103]
[1712722097536,67.82,69089.9559,0.3,0.94961,0.00011,1.50633]
[1712722098425,67.82,69105.5291,0.3,0.95123,0.0001,1.46788]
[1712722100557,67.82,69113.0432,0.3,0.952,0.0001,1.44955]
[1712722105593,67.82,69125.7922,0.3,0.95328,0.0001,1.4188]
[1712722107425,67.82,69136.9386,0.3,0.95437,0.0001,1.39225]
[1712722112642,67.82,69136.1734,0.3,0.95464,0.0001,1.38258]
[1712722117677,67.82,69135.8596,0.3,0.95461,0.0001,1.38332]
[1712722120698,67.82,69143.0875,0.3,0.95531,0.0001,1.36633]
[1712722122712,67.82,69152.8908,0.3,0.95624,9e-05,1.3435]
[1712722127747,67.82,69154.1065,0.3,0.95636,9e-05,1.34069]
[1712722129761,67.82,69162.5772,0.3,0.95715,9e-05,1.3212]
[1712722134795,67.82,69168.2861,0.3,0.95767,9e-05,1.30817]
[1712722139830,67.82,69172.0457,0.3,0.95802,9e-05,1.29964]
[1712722144865,67.82,69170.0156,0.3,0.95783,9e-05,1.30424]
[1712722148893,67.82,69162.7935,0.3,0.95717,9e-05,1.3207]
[1712722150906,67.82,69181.1972,0.3,0.95884,9e-05,1.27902]
[1712722155942,67.82,69175.8046,0.3,0.95836,9e-05,1.29114]
[1712722160980,67.82,69177.7017,0.3,0.95853,9e-05,1.28687]
[1712722166014,67.82,69179.5187,0.3,0.95869,9e-05,1.28278]
[1712722168029,67.82,69191.3156,0.3,0.95974,9e-05,1.25648]
[1712722173065,67.82,69194.0223,0.3,0.96031,9e-05,1.23957]
[1712722178100,67.82,69191.3645,0.3,0.96007,9e-05,1.24542]
[1712722180116,67.82,69183.2074,0.3,0.95935,9e-05,1.26349]
[1712722184141,67.82,69191.4991,0.3,0.96009,9e-05,1.24512]
[1712722189183,67.82,69186.9965,0.3,0.95969,9e-05,1.25507]
[1712722194220,67.82,69188.448,0.3,0.95982,9e-05,1.25186]
[1712722199254,67.82,69184.2251,0.3,0.95944,9e-05,1.26122]
[1712722204290,67.82,69176.8373,0.3,0.95878,9e-05,1.27772]
[1712722209364,67.82,69180.5653,0.3,0.95912,9e-05,1.26938]
[1712722213392,67.82,69172.6826,0.3,0.95841,9e-05,1.28706]
[1712722218425,67.82,69164.2797,0.3,0.95764,9e-05,1.30609]
[1712722223464,67.82,69160.9325,0.3,0.95733,9e-05,1.31372]
[1712722228499,67.82,69165.503,0.3,0.95775,9e-05,1.30331]
[1712722233534,67.82,69166.3778,0.3,0.95817,9e-05,1.29014]
[1712722238569,67.82,69170.5739,0.3,0.95855,9e-05,1.28068]
[1712722240584,67.82,69180.6463,0.3,0.95945,9e-05,1.25815]
[1712722245618,67.82,69174.3728,0.3,0.95889,9e-05,1.27215]
[1712722250654,67.82,69173.1201,0.3,0.95878,9e-05,1.27496]
[1712722255688,67.82,69168.5085,0.3,0.95836,9e-05,1.28533]
[1712722260723,67.82,69172.8831,0.3,0.95876,9e-05,1.27549]
[1712722265759,67.82,69169.7633,0.3,0.95848,9e-05,1.2825]
[1712722270794,67.82,69168.6564,0.3,0.95838,9e-05,1.28499]
[1712722275828,67.82,69162.7284,0.3,0.95783,9e-05,1.29841]
[1712722280863,67.82,69167.7022,0.3,0.95829,9e-05,1.28715]
[1712722285897,67.82,69173.8759,0.3,0.95885,9e-05,1.27326]
[1712722288920,67.82,69165.5303,0.3,0.95809,9e-05,1.29206]
[1712722293954,67.82,69165.8072,0.3,0.95845,9e-05,1.28025]
[1712722298990,67.82,69164.9713,0.3,0.95837,9e-05,1.28214]
[1712722304024,67.82,69161.9866,0.3,0.9581,9e-05,1.28888]
[1712722308053,67.82,69153.6233,0.3,0.95733,9e-05,1.30789]
[1712722313087,67.82,69152.0768,0.3,0.95719,9e-05,1.31143]
[1712722318123,67.82,69156.6202,0.3,0.95761,9e-05,1.30106]
[1712722323158,67.82,69158.4334,0.3,0.95778,9e-05,1.29693]
[1712722328194,67.82,69157.6241,0.3,0.9577,9e-05,1.29877]
[1712722334236,67.82,69162.8138,0.3,0.95818,9e-05,1.28701]
[1712722339272,67.82,69160.3189,0.3,0.95795,9e-05,1.29265]
[1712722344313,67.82,69160.6688,0.3,0.95798,9e-05,1.29186]
[1712722348336,67.82,69170.0372,0.3,0.95883,9e-05,1.27075]
[1712722353371,67.82,69168.1988,0.3,0.959,9e-05,1.26373]
[1712722358405,67.82,69170.3964,0.3,0.9592,9e-05,1.25882]
[1712722361427,67.82,69162.3375,0.3,0.95847,9e-05,1.27689]
[1712722366463,67.82,69162.6812,0.3,0.9585,9e-05,1.27611]
[1712722371497,67.82,69163.9509,0.3,0.95862,9e-05,1.27326]
[1712722376533,67.82,69163.706,0.3,0.9586,9e-05,1.27381]
[1712722381567,67.82,69169.5767,0.3,0.95913,9e-05,1.26065]
[1712722384591,67.82,69179.7675,0.3,0.96003,9e-05,1.23804]
[1712722389425,67.82,69172.0363,0.3,0.95935,9e-05,1.25517]
[1712722394660,67.82,69172.7473,0.3,0.95941,9e-05,1.25359]
[1712722399696,67.82,69177.0018,0.3,0.95979,9e-05,1.24415]
[1712722404731,67.82,69175.4852,0.3,0.95965,9e-05,1.24751]
[1712722409765,67.82,69174.1089,0.3,0.95953,9e-05,1.25056]
[1712722414800,67.82,69173.1599,0.3,0.95978,9e-05,1.24159]
[1712722418830,67.82,69155.4729,0.3,0.95818,9e-05,1.28115]
[1712722423864,67.82,69155.8257,0.3,0.95821,9e-05,1.28036]
[1712722428899,67.82,69155.7508,0.3,0.95821,9e-05,1.28052]
[1712722433932,67.82,69154.9875,0.3,0.95814,9e-05,1.28225]
[1712722438968,67.82,69154.6365,0.3,0.9581,9e-05,1.28304]
[1712722444012,67.82,69154.6766,0.3,0.95811,9e-05,1.28295]
[1712722449039,67.82,69153.4433,0.3,0.95799,9e-05,1.28575]
[1712722451052,67.83,69135.6644,0.3,0.9563,0.0001,1.32713]
[1712722456089,67.86,69131.4265,0.3,0.95583,0.0001,1.33866]
[1712722461121,67.89,69134.9639,0.3,0.95609,0.0001,1.33215]
[1712722466160,67.92,69140.1732,0.3,0.95652,9e-05,1.32181]
[1712722471194,67.95,69143.8514,0.3,0.95714,9e-05,1.30366]
[1712722476228,67.98,69147.2051,0.3,0.95739,9e-05,1.29769]
[1712722481263,68.01,69143.554,0.3,0.95698,9e-05,1.3077]
[1712722486300,68.04,69142.7505,0.3,0.95684,9e-05,1.31123]
[1712722491332,68.07,69143.3728,0.3,0.95683,9e-05,1.31149]
[1712722495362,68.1,69127.1751,0.3,0.95522,0.0001,1.3503]
[1712722497377,68.11,69118.0588,0.3,0.9543,0.0001,1.37237]
[1712722499391,68.12,69128.2244,0.3,0.95527,0.0001,1.34921]
[1712722504426,68.15,69130.1486,0.3,0.95538,0.0001,1.34642]
[1712722507446,68.17,69121.7199,0.3,0.95452,0.0001,1.36716]
[1712722512493,68.2,69119.4751,0.3,0.95423,0.0001,1.37415]
[1712722514506,68.21,69112.1379,0.3,0.95347,0.0001,1.3922]
[1712722516521,68.22,69103.3151,0.3,0.95256,0.0001,1.41396]
[1712722521556,68.25,69105.3228,0.3,0.95269,0.0001,1.41087]
[1712722524425,68.27,69115.9894,0.3,0.95372,0.0001,1.38648]
[1712722529616,68.3,69121.0402,0.3,0.95414,0.0001,1.37625]
[1712722530425,68.31,69113.778,0.3,0.95341,0.0001,1.39378]
[1712722535657,68.34,69105.6103,0.3,0.95288,0.0001,1.40315]
[1712722538678,68.35,69097.4742,0.3,0.95201,0.0001,1.4237]
[1712722542425,68.37,69060.6018,0.3,0.94807,0.00011,1.51538]
[1712722543712,68.38,69048.1355,0.3,0.94667,0.00011,1.54753]
[1712722547741,68.41,69057.7659,0.3,0.94767,0.00011,1.52459]
[1712722550764,68.42,69065.3931,0.3,0.94846,0.00011,1.50653]
[1712722555798,68.45,69062.727,0.3,0.94809,0.00011,1.51493]
[1712722560832,68.48,69067.2977,0.3,0.94851,0.00011,1.50525]
[1712722565867,68.5,69071.4642,0.3,0.94892,0.00011,1.49594]
[1712722570902,68.5,69074.3832,0.3,0.94923,0.00011,1.4887]
[1712722575937,68.5,69080.6998,0.3,0.9499,0.00011,1.47313]
[1712722577952,68.5,69089.2819,0.3,0.9508,0.0001,1.45213]
[1712722582987,68.5,69090.947,0.3,0.95098,0.0001,1.44808]
[1712722588021,68.51,69089.9822,0.3,0.95086,0.0001,1.45073]
[1712722590425,68.53,69101.4804,0.3,0.95201,0.0001,1.42389]
[1712722593057,68.54,69093.765,0.3,0.95156,0.0001,1.43121]
[1712722598093,68.54,69091.2721,0.3,0.9513,0.0001,1.43724]
[1712722600109,68.54,69063.4114,0.3,0.94833,0.00011,1.50606]
[1712722601115,68.55,69053.9391,0.3,0.94728,0.00011,1.53015]
[1712722606150,68.55,69050.6375,0.3,0.94691,0.00011,1.53848]
[1712722611185,68.55,69058.6798,0.3,0.94778,0.00011,1.51859]
[1712722616222,68.55,69062.6077,0.3,0.94821,0.00011,1.50876]
[1712722621254,68.55,69061.9293,0.3,0.94814,0.00011,1.51046]
[1712722626292,68.55,69062.6044,0.3,0.94821,0.00011,1.50877]
[1712722629312,68.55,69073.8839,0.3,0.94943,0.00011,1.48077]
[1712722631325,68.55,69066.4279,0.3,0.94863,0.00011,1.49924]
[1712722635426,68.56,69073.9765,0.3,0.94942,0.00011,1.48089]
[1712722641396,68.59,69074.684,0.3,0.94942,0.00011,1.48087]
[1712722644417,68.61,69083.0648,0.3,0.95025,0.00011,1.46167]
[1712722648446,68.64,69024.3805,0.3,0.9437,0.00012,1.61098]
[1712722653482,68.67,69023.8786,0.3,0.94397,0.00012,1.60141]
[1712722658515,68.7,69021.908,0.3,0.94366,0.00012,1.60827]
[1712722663551,68.73,69032.7081,0.3,0.94483,0.00011,1.58214]
[1712722665565,68.74,69042.4343,0.3,0.9459,0.00011,1.55798]
[1712722670600,68.74,69045.387,0.3,0.94623,0.00011,1.55048]
[1712722675634,68.74,69045.6411,0.3,0.94626,0.00011,1.54983]
[1712722680677,68.74,69047.6459,0.3,0.94648,0.00011,1.54476]
[1712722685712,68.74,69041.4242,0.3,0.94579,0.00011,1.56055]
[1712722690746,68.74,69042.5254,0.3,0.94591,0.00011,1.55775]
[1712722695781,68.74,69041.0302,0.3,0.94574,0.00011,1.56155]
[1712722699809,68.75,69032.1387,0.3,0.9447,0.00011,1.58499]
[1712722704845,68.78,69034.2821,0.3,0.94487,0.00011,1.58123]
[1712722705851,68.79,69041.3519,0.3,0.94566,0.00011,1.56351]
[1712722710887,68.82,69045.8109,0.3,0.94608,0.00011,1.55391]
[1712722715920,68.85,69048.3378,0.3,0.94668,0.00011,1.5368]
[1712722716929,68.85,69056.6041,0.3,0.9476,0.00011,1.51604]
[1712722717935,68.85,69069.8339,0.3,0.94903,0.00011,1.48319]
[1712722722970,68.85,69070.3179,0.3,0.94908,0.00011,1.48199]
[1712722728010,68.85,69070.3769,0.3,0.94909,0.00011,1.48185]
[1712722733040,68.85,69074.0295,0.3,0.94948,0.00011,1.47286]
[1712722738076,68.85,69086.2763,0.3,0.95077,0.0001,1.44298]
[1712722740088,68.85,69093.4031,0.3,0.95151,0.0001,1.42578]
[1712722742104,68.85,69080.852,0.3,0.95021,0.00011,1.45617]
[1712722747139,68.85,69074.248,0.3,0.9495,0.00011,1.47232]
[1712722750160,68.85,69064.6494,0.3,0.94847,0.00011,1.49601]
[1712722752172,68.85,69075.0061,0.3,0.94959,0.00011,1.47046]
[1712722757208,68.85,69080.8876,0.3,0.95021,0.00011,1.45608]
[1712722762245,68.85,69083.4528,0.3,0.95048,0.0001,1.44984]
[1712722763249,68.85,69064.2197,0.3,0.94841,0.00011,1.49742]
[1712722764256,68.86,69055.7853,0.3,0.94748,0.00011,1.51878]
[1712722769292,68.89,69053.8558,0.3,0.94719,0.00011,1.52533]
[1712722774327,68.92,69056.5976,0.3,0.94781,0.00011,1.5078]
[1712722776341,68.93,69067.5706,0.3,0.94897,0.00011,1.48128]
[1712722781377,68.96,69063.01,0.3,0.9484,0.00011,1.49426]
[1712722785404,68.99,69070.2082,0.3,0.94912,0.00011,1.47786]
[1712722790438,69.02,69064.2769,0.3,0.9484,0.00011,1.4942]
[1712722795474,69.05,69062.1529,0.3,0.9481,0.00011,1.50117]
[1712722800510,69.08,69065.8287,0.3,0.94842,0.00011,1.49377]
[1712722803426,69.09,69073.1386,0.3,0.94917,0.00011,1.47679]
[1712722808567,69.12,69076.2445,0.3,0.94943,0.00011,1.47088]
[1712722810578,69.14,69067.179,0.3,0.94842,0.00011,1.49385]
[1712722815615,69.17,69063.6498,0.3,0.94795,0.00011,1.50463]
[1712722817628,69.18,69055.848,0.3,0.94706,0.00011,1.52474]
[1712722822663,69.21,69059.2106,0.3,0.94736,0.00011,1.51806]
[1712722827699,69.24,69051.8793,0.3,0.94647,0.00011,1.53812]
[1712722832733,69.27,69057.6636,0.3,0.94743,0.00011,1.51289]
[1712722834747,69.29,69065.7281,0.3,0.94828,0.00011,1.49358]
[1712722839782,69.32,69071.0303,0.3,0.94878,0.00011,1.48223]
[1712722844824,69.35,69068.4676,0.3,0.94843,0.00011,1.49022]
[1712722849860,69.38,69069.442,0.3,0.94846,0.00011,1.48952]
[1712722855904,69.41,69070.909,0.3,0.94854,0.00011,1.48794]
[1712722860937,69.44,69069.8042,0.3,0.94835,0.00011,1.49228]
[1712722865972,69.47,69069.7081,0.3,0.94826,0.00011,1.49415]
[1712722871007,69.5,69066.0328,0.3,0.94779,0.00011,1.50487]
[1712722873021,69.51,69058.7535,0.3,0.94696,0.00011,1.52362]
[1712722877050,69.53,69051.4795,0.3,0.94611,0.00011,1.54282]
[1712722882084,69.53,69052.3282,0.3,0.94621,0.00011,1.54069]
[1712722887119,69.53,69054.58,0.3,0.94646,0.00011,1.53505]
[1712722890141,69.53,69063.1304,0.3,0.9474,0.00011,1.51376]
[1712722893162,69.53,69056.834,0.3,0.9471,0.00011,1.51692]
[1712722898196,69.53,69051.6432,0.3,0.94653,0.00011,1.52986]
[1712722900209,69.53,69060.9481,0.3,0.94756,0.00011,1.50671]
[1712722905246,69.53,69066.3806,0.3,0.94815,0.00011,1.49329]
[1712722910280,69.53,69067.4599,0.3,0.94827,0.00011,1.49063]
[1712722915315,69.55,69063.7674,0.3,0.94781,0.00011,1.50109]
[1712722920350,69.58,69067.4441,0.3,0.94813,0.00011,1.49371]
[1712722925386,69.61,69069.7135,0.3,0.9483,0.00011,1.48982]
[1712722927399,69.62,69078.2427,0.3,0.94919,0.00011,1.46963]
[1712722932426,69.65,69070.5345,0.3,0.94829,0.00011,1.49016]
[1712722933444,69.66,69079.1429,0.3,0.9492,0.00011,1.46946]
[1712722935425,69.67,69089.7449,0.3,0.95029,0.0001,1.44447]
[1712722940491,69.7,69091.3487,0.3,0.95039,0.0001,1.44229]
[1712722946532,69.74,69096.0811,0.3,0.95079,0.0001,1.43294]
[1712722951573,69.77,69096.9605,0.3,0.95119,0.0001,1.42032]
[1712722956425,69.8,69104.7088,0.3,0.95192,0.0001,1.4036]
[1712722957609,69.8,69114.7599,0.3,0.95292,0.0001,1.38032]
[1712722959425,69.82,69123.3998,0.3,0.95375,0.0001,1.36088]
[1712722964658,69.85,69121.0651,0.3,0.95345,0.0001,1.36793]
[1712722968425,69.86,69077.6053,0.3,0.94894,0.00011,1.47191]
[1712722970703,69.86,69067.8822,0.3,0.9479,0.00011,1.49568]
[1712722975738,69.86,69067.9455,0.3,0.9479,0.00011,1.49553]
[1712722980774,69.86,69073.3108,0.3,0.94848,0.00011,1.48238]
[1712722982789,69.86,69080.4103,0.3,0.94924,0.00011,1.4651]
[1712722986817,69.86,69097.665,0.3,0.95105,0.0001,1.42362]
[1712722990846,69.86,69105.8093,0.3,0.95189,0.0001,1.40431]
[1712722995882,69.86,69109.3286,0.3,0.95225,0.0001,1.39602]
[1712722998905,69.86,69117.0167,0.3,0.95302,0.0001,1.37801]
[1712723003939,69.86,69114.3201,0.3,0.95275,0.0001,1.38431]
[1712723008972,69.86,69115.2454,0.3,0.95284,0.0001,1.38214]
[1712723014008,69.86,69110.958,0.3,0.95279,0.0001,1.38013]
[1712723017029,69.86,69103.5127,0.3,0.95204,0.0001,1.39761]
[1712723020050,69.86,69095.2616,0.3,0.95119,0.0001,1.41715]
[1712723024092,69.86,69084.9807,0.3,0.95012,0.00011,1.44174]
[1712723028119,69.86,69092.7873,0.3,0.95093,0.0001,1.42304]
[1712723033155,69.86,69093.4704,0.3,0.951,0.0001,1.42141]
[1712723038190,69.86,69088.1686,0.3,0.95045,0.0001,1.43408]
[1712723043225,69.86,69092.3436,0.3,0.95089,0.0001,1.4241]
[1712723048258,69.86,69095.304,0.3,0.95119,0.0001,1.41705]
[1712723053293,69.86,69091.0585,0.3,0.95075,0.0001,1.42717]
[1712723058330,69.86,69095.2212,0.3,0.95118,0.0001,1.41724]
[1712723063365,69.86,69099.4019,0.3,0.95162,0.0001,1.40732]
[1712723068401,69.86,69104.9054,0.3,0.95218,0.0001,1.39433]
[1712723071421,69.86,69097.7889,0.3,0.95183,0.0001,1.39897]
[1712723076426,69.86,69096.4949,0.3,0.9517,0.0001,1.40203]
[1712723081496,69.86,69097.391,0.3,0.95179,0.0001,1.39991]
[1712723086530,69.86,69102.3193,0.3,0.9523,0.0001,1.38829]
[1712723091565,69.86,69101.3717,0.3,0.9522,0.0001,1.39052]
[1712723096600,69.86,69102.6163,0.3,0.95233,0.0001,1.38759]
[1712723101635,69.86,69104.9856,0.3,0.95257,0.0001,1.38203]
[1712723106671,69.86,69103.3332,0.3,0.9524,0.0001,1.38591]
[1712723111705,69.86,69101.1209,0.3,0.95217,0.0001,1.39111]
[1712723116743,69.86,69107.4147,0.3,0.95281,0.0001,1.37634]
[1712723121776,69.86,69109.1473,0.3,0.95299,0.0001,1.3723]
[1712723126811,69.86,69103.9477,0.3,0.95246,0.0001,1.38447]
[1712723131847,69.86,69101.0216,0.3,0.95255,0.0001,1.3792]
[1712723136881,69.86,69107.156,0.3,0.95317,0.0001,1.36487]
[1712723141918,69.86,69106.5687,0.3,0.95311,0.0001,1.36624]
[1712723146953,69.86,69107.3329,0.3,0.95318,0.0001,1.36446]
[1712723148965,69.86,69114.8973,0.3,0.95394,0.0001,1.34692]
[1712723154002,69.86,69113.949,0.3,0.95384,0.0001,1.34911]
[1712723159036,69.86,69115.0786,0.3,0.95396,0.0001,1.3465]
[1712723164071,69.86,69115.9659,0.3,0.95404,0.0001,1.34445]
[1712723169108,69.86,69116.7673,0.3,0.95412,0.0001,1.3426]
[1712723174143,69.86,69119.3463,0.3,0.95438,0.0001,1.33667]
[1712723179176,69.86,69123.2325,0.3,0.95476,0.0001,1.32776]
[1712723184212,69.86,69124.3256,0.3,0.95487,0.0001,1.32526]
[1712723186234,69.86,69134.1541,0.3,0.95582,0.0001,1.30293]
[1712723189252,69.86,69143.9648,0.3,0.95675,9e-05,1.28089]
[1712723190258,69.86,69152.6898,0.3,0.95756,9e-05,1.26149]
[1712723195293,69.86,69159.3308,0.3,0.95853,9e-05,1.23531]
[1712723200328,69.86,69159.3397,0.3,0.95853,9e-05,1.23529]
[1712723205363,69.86,69161.9635,0.3,0.95877,9e-05,1.22956]
[1712723210397,69.86,69164.5883,0.3,0.95901,9e-05,1.22386]
[1712723215437,69.86,69171.1969,0.3,0.9596,9e-05,1.20957]
[1712723220468,69.86,69168.672,0.3,0.95938,9e-05,1.21501]
[1712723225503,69.86,69168.9554,0.3,0.9594,9e-05,1.2144]
[1712723230543,69.86,69177.7177,0.3,0.96018,9e-05,1.19558]
[1712723232425,69.86,69153.0322,0.3,0.95796,9e-05,1.24912]
[1712723233560,69.86,69142.0076,0.3,0.95693,9e-05,1.27354]
[1712723234567,69.86,69133.3957,0.3,0.95611,0.0001,1.29283]
[1712723239601,69.86,69131.5927,0.3,0.95594,0.0001,1.29689]
[1712723244637,69.86,69132.6601,0.3,0.95604,0.0001,1.29449]
[1712723249671,69.86,69131.5276,0.3,0.95593,0.0001,1.29704]
[1712723254706,69.86,69134.2898,0.3,0.95657,9e-05,1.27902]
[1712723259742,69.86,69135.0894,0.3,0.95664,9e-05,1.27724]
[1712723264777,69.86,69133.2414,0.3,0.95647,0.0001,1.28137]
[1712723269811,69.87,69127.6224,0.3,0.9559,0.0001,1.29465]
[1712723274847,69.9,69122.737,0.3,0.95536,0.0001,1.30731]
[1712723279882,69.93,69122.6399,0.3,0.95529,0.0001,1.30914]
[1712723284917,69.96,69116.3674,0.3,0.9546,0.0001,1.32505]
[1712723289952,69.99,69120.0122,0.3,0.95489,0.0001,1.31833]
[1712723294988,70.02,69118.2899,0.3,0.95466,0.0001,1.32387]
[1712723300022,70.05,69118.123,0.3,0.95457,0.0001,1.32586]
[1712723305059,70.08,69113.015,0.3,0.954,0.0001,1.33918]
[1712723307072,70.09,69094.5728,0.3,0.95211,0.0001,1.38269]
[1712723312106,70.13,69091.6154,0.3,0.95211,0.0001,1.37934]
[1712723317142,70.16,69094.3358,0.3,0.95232,0.0001,1.37458]
[1712723320163,70.18,69103.284,0.3,0.95319,0.0001,1.35471]
[1712723325197,70.21,69104.939,0.3,0.95328,0.0001,1.35249]
[1712723330233,70.24,69105.3407,0.3,0.95325,0.0001,1.35317]
[1712723335269,70.27,69105.3705,0.3,0.95319,0.0001,1.35471]
[1712723338289,70.28,69096.8373,0.3,0.95228,0.0001,1.37553]
[1712723343327,70.31,69092.0694,0.3,0.95172,0.0001,1.38832]
[1712723348359,70.34,69098.7138,0.3,0.95233,0.0001,1.37438]
[1712723351380,70.36,69105.9854,0.3,0.95303,0.0001,1.35844]
[1712723356417,70.39,69108.6368,0.3,0.95323,0.0001,1.35392]
[1712723361426,70.42,69106.069,0.3,0.9529,0.0001,1.36147]
[1712723366486,70.45,69099.2347,0.3,0.95213,0.0001,1.37898]
[1712723371522,70.48,69094.5235,0.3,0.95197,0.0001,1.37932]
[1712723376557,70.51,69093.7613,0.3,0.95182,0.0001,1.38271]
[1712723381591,70.54,69094.4098,0.3,0.95182,0.0001,1.3828]
[1712723386627,70.57,69094.2889,0.3,0.95174,0.0001,1.3847]
[1712723391661,70.6,69093.8645,0.3,0.95163,0.0001,1.3873]
[1712723396696,70.63,69093.7896,0.3,0.95155,0.0001,1.38909]
[1712723401732,70.66,69094.483,0.3,0.95155,0.0001,1.38907]
[1712723406766,70.69,69095.5983,0.3,0.95159,0.0001,1.38807]
[1712723412425,70.73,69095.4094,0.3,0.95149,0.0001,1.39044]
[1712723417844,70.76,69092.3782,0.3,0.95111,0.0001,1.39916]
[1712723422878,70.77,69093.6713,0.3,0.95121,0.0001,1.39682]
[1712723427914,70.77,69090.5081,0.3,0.95088,0.0001,1.40425]
[1712723430425,70.77,69081.1733,0.3,0.9499,0.00011,1.42635]
[1712723435970,70.77,69075.7544,0.3,0.94973,0.00011,1.42673]
[1712723441004,70.77,69074.5542,0.3,0.9496,0.00011,1.4296]
[1712723446039,70.77,69073.1541,0.3,0.94945,0.00011,1.43294]
[1712723451073,70.77,69077.8044,0.3,0.94995,0.00011,1.42185]
[1712723456109,70.77,69079.8937,0.3,0.95017,0.00011,1.41689]
[1712723461145,70.77,69085.1279,0.3,0.95072,0.0001,1.40451]
[1712723466182,70.77,69091.889,0.3,0.95142,0.0001,1.38861]
[1712723468194,70.77,69099.4238,0.3,0.9522,0.0001,1.37104]
[1712723472425,70.77,69092.3157,0.3,0.95147,0.0001,1.38761]
[1712723475243,70.77,69080.7517,0.3,0.95026,0.00011,1.41486]
[1712723480278,70.77,69084.1642,0.3,0.95062,0.0001,1.40678]
[1712723485313,70.77,69084.8511,0.3,0.95069,0.0001,1.40516]
[1712723490348,70.77,69079.0567,0.3,0.95008,0.00011,1.41888]
[1712723495385,70.77,69082.3179,0.3,0.95082,0.0001,1.39867]
[1712723500418,70.77,69085.2301,0.3,0.95113,0.0001,1.39182]
[1712723505425,70.77,69087.0341,0.3,0.95132,0.0001,1.38759]
[1712723510489,70.77,69085.294,0.3,0.95114,0.0001,1.39167]
[1712723515526,70.77,69083.7479,0.3,0.95097,0.0001,1.39531]
[1712723519551,70.77,69075.5466,0.3,0.95011,0.00011,1.41469]
[1712723524603,70.77,69079.1487,0.3,0.95049,0.00011,1.40616]
[1712723529637,70.77,69083.7069,0.3,0.95097,0.0001,1.3954]
[1712723534671,70.77,69081.0235,0.3,0.95069,0.0001,1.40173]
[1712723539711,70.77,69070.764,0.3,0.9496,0.00011,1.42607]
[1712723544746,70.77,69070.7565,0.3,0.9496,0.00011,1.42609]
[1712723549780,70.77,69067.027,0.3,0.9492,0.00011,1.43501]
[1712723554815,70.77,69064.8847,0.3,0.94938,0.00011,1.42751]
[1712723559850,70.77,69065.7406,0.3,0.94947,0.00011,1.42547]
[1712723564886,70.77,69064.8689,0.3,0.94938,0.00011,1.42755]
[1712723570930,70.77,69064.6719,0.3,0.94936,0.00011,1.42802]
[1712723575962,70.77,69063.999,0.3,0.94929,0.00011,1.42963]
[1712723580996,70.77,69061.0614,0.3,0.94897,0.00011,1.43667]
[1712723586032,70.77,69067.1808,0.3,0.94963,0.00011,1.42203]
[1712723589053,70.77,69075.997,0.3,0.95056,0.00011,1.40109]
[1712723594089,70.77,69069.2156,0.3,0.94984,0.00011,1.41718]
[1712723599127,70.77,69073.8682,0.3,0.95034,0.00011,1.40613]
[1712723604163,70.77,69076.1781,0.3,0.95058,0.00011,1.40067]
[1712723609196,70.77,69068.3893,0.3,0.94976,0.00011,1.41915]
[1712723614231,70.77,69066.6945,0.3,0.94998,0.00011,1.41058]
[1712723619267,70.77,69066.5196,0.3,0.94996,0.00011,1.41099]
[1712723624301,70.77,69065.8975,0.3,0.9499,0.00011,1.41247]
[1712723629337,70.77,69058.5147,0.3,0.94911,0.00011,1.43011]
[1712723634371,70.77,69059.8125,0.3,0.94925,0.00011,1.427]
[1712723639406,70.77,69065.3177,0.3,0.94984,0.00011,1.41385]
[1712723644441,70.77,69064.2682,0.3,0.94972,0.00011,1.41635]
[1712723647462,70.77,69056.0316,0.3,0.94884,0.00011,1.43607]
[1712723652498,70.77,69054.3168,0.3,0.94865,0.00011,1.44019]
[1712723657532,70.77,69057.1627,0.3,0.94896,0.00011,1.43335]
[1712723662566,70.77,69059.2905,0.3,0.94919,0.00011,1.42825]
[1712723667604,70.77,69059.9917,0.3,0.94926,0.00011,1.42657]
[1712723672638,70.77,69061.2156,0.3,0.94981,0.00011,1.41098]
[1712723677673,70.77,69059.4108,0.3,0.94961,0.00011,1.41529]
[1712723682709,70.77,69060.948,0.3,0.94978,0.00011,1.41162]
[1712723688425,70.77,69058.8838,0.3,0.94956,0.00011,1.41654]
[1712723693791,70.77,69051.7629,0.3,0.94879,0.00011,1.43361]
[1712723698826,70.77,69052.6181,0.3,0.94888,0.00011,1.43155]
[1712723703862,70.77,69053.7933,0.3,0.94901,0.00011,1.42873]
[1712723708896,70.77,69051.6878,0.3,0.94878,0.00011,1.43379]
[1712723713933,70.77,69047.3217,0.3,0.9483,0.00011,1.44431]
[1712723718967,70.77,69047.599,0.3,0.94833,0.00011,1.44364]
[1712723724001,70.77,69047.3777,0.3,0.94831,0.00011,1.44418]
[1712723729037,70.77,69047.8431,0.3,0.94836,0.00011,1.44305]
[1712723734071,70.77,69056.6526,0.3,0.94973,0.00011,1.40918]
[1712723739106,70.77,69053.4856,0.3,0.94939,0.00011,1.41674]
[1712723744140,70.77,69055.2693,0.3,0.94958,0.00011,1.41248]
[1712723749176,70.78,69052.1563,0.3,0.94923,0.00011,1.42024]
[1712723754211,70.81,69050.9045,0.3,0.94902,0.00011,1.42484]
[1712723757233,70.82,69039.7689,0.3,0.94776,0.00011,1.45267]
[1712723759247,70.84,69031.3952,0.3,0.94679,0.00011,1.47373]
[1712723764280,70.87,69032.7217,0.3,0.94687,0.00011,1.4721]
[1712723765288,70.87,69043.5528,0.3,0.94806,0.00011,1.44607]
[1712723767302,70.88,69051.8951,0.3,0.94894,0.00011,1.42662]
[1712723772337,70.91,69054.4655,0.3,0.94915,0.00011,1.42207]
[1712723775357,70.93,69064.2936,0.3,0.95016,0.00011,1.39963]
[1712723776365,70.94,69073.5865,0.3,0.95113,0.0001,1.37806]
[1712723780393,70.96,69081.9225,0.3,0.95194,0.0001,1.35987]
[1712723785427,70.99,69077.8127,0.3,0.95145,0.0001,1.37102]
[1712723789458,71.02,69094.0474,0.3,0.95306,0.0001,1.33471]
[1712723794494,71.05,69099.5116,0.3,0.95394,0.0001,1.31145]
[1712723799528,71.08,69100.1345,0.3,0.95394,0.0001,1.3116]
[1712723804563,71.08,69096.0947,0.3,0.95352,0.0001,1.3211]
[1712723809598,71.08,69095.1575,0.3,0.95342,0.0001,1.32324]
[1712723814635,71.08,69096.936,0.3,0.9536,0.0001,1.31918]
[1712723819668,71.08,69095.1585,0.3,0.95342,0.0001,1.32323]
[1712723822692,71.08,69085.2006,0.3,0.95241,0.0001,1.34609]
[1712723827729,71.08,69084.9293,0.3,0.95238,0.0001,1.34672]
[1712723832762,71.09,69078.4443,0.3,0.95168,0.0001,1.36237]
[1712723834775,71.11,69087.0703,0.3,0.95255,0.0001,1.34303]
[1712723839811,71.14,69090.2708,0.3,0.9528,0.0001,1.33724]
[1712723844847,71.17,69092.5776,0.3,0.95297,0.0001,1.33351]
[1712723849882,71.2,69091.4038,0.3,0.95278,0.0001,1.33776]
[1712723854927,71.23,69091.8771,0.3,0.95316,0.0001,1.3258]
[1712723859961,71.26,69092.808,0.3,0.95319,0.0001,1.32523]
[1712723863989,71.28,69084.2779,0.3,0.95226,0.0001,1.34605]
[1712723864997,71.29,69076.1285,0.3,0.9514,0.0001,1.36523]
[1712723870030,71.31,69070.0295,0.3,0.9507,0.00011,1.38092]
[1712723875067,71.34,69065.781,0.3,0.95019,0.00011,1.39229]
[1712723880101,71.36,69060.4874,0.3,0.94956,0.00011,1.40604]
[1712723885137,71.39,69052.1231,0.3,0.94861,0.00011,1.42709]
[1712723890170,71.41,69055.4004,0.3,0.94891,0.00011,1.42032]
[1712723892186,71.41,69046.4104,0.3,0.94791,0.00011,1.44222]
[1712723897220,71.43,69050.5591,0.3,0.94833,0.00011,1.43321]
[1712723901250,71.44,69058.3611,0.3,0.94916,0.00011,1.41502]
[1712723906285,71.44,69055.3201,0.3,0.94883,0.00011,1.42225]
[1712723911317,71.44,69065.6698,0.3,0.95036,0.00011,1.385]
[1712723916354,71.44,69070.0289,0.3,0.95082,0.00011,1.3748]
[1712723921388,71.44,69077.0847,0.3,0.95156,0.0001,1.35839]
[1712723926423,71.44,69077.4318,0.3,0.9516,0.0001,1.35758]
[1712723928425,71.44,69070.3418,0.3,0.95085,0.00011,1.37407]
[1712723933473,71.44,69070.4678,0.3,0.95087,0.00011,1.37378]
[1712723938508,71.44,69070.8018,0.3,0.9509,0.00011,1.373]
[1712723943542,71.44,69070.3425,0.3,0.95085,0.00011,1.37407]
[1712723946425,71.44,69062.276,0.3,0.94998,0.00011,1.39326]
[1712723951599,71.47,69061.4813,0.3,0.94984,0.00011,1.39651]
[1712723956637,71.47,69062.4732,0.3,0.94994,0.00011,1.39418]
[1712723961672,71.47,69061.6419,0.3,0.94985,0.00011,1.39613]
[1712723966708,71.47,69058.7388,0.3,0.94954,0.00011,1.40299]
[1712723971741,71.47,69053.2202,0.3,0.94937,0.00011,1.40322]
[1712723977784,71.47,69057.5338,0.3,0.94983,0.00011,1.39303]
[1712723982819,71.47,69058.9691,0.3,0.94999,0.00011,1.38965]
[1712723987854,71.47,69058.2984,0.3,0.94992,0.00011,1.39123]
[1712723992890,71.47,69052.8991,0.3,0.94933,0.00011,1.40398]
[1712723994904,71.47,69060.4472,0.3,0.95015,0.00011,1.38617]
[1712723999938,71.47,69061.8959,0.3,0.9503,0.00011,1.38277]
[1712724004973,71.47,69061.2675,0.3,0.95023,0.00011,1.38424]
[1712724010009,71.47,69055.679,0.3,0.94963,0.00011,1.39741]
[1712724015043,71.47,69055.9626,0.3,0.94966,0.00011,1.39674]
[1712724020085,71.47,69065.631,0.3,0.9507,0.00011,1.37402]
[1712724021086,71.47,69072.7125,0.3,0.95144,0.0001,1.35754]
[1712724026121,71.47,69075.9965,0.3,0.95178,0.0001,1.34993]
[1712724033172,71.47,69079.3271,0.3,0.95254,0.0001,1.32967]
[1712724038204,71.47,69079.2129,0.3,0.95253,0.0001,1.32993]
[1712724039213,71.47,69065.0304,0.3,0.95105,0.00011,1.3627]
[1712724044249,71.47,69060.3245,0.3,0.95055,0.00011,1.37368]
[1712724049283,71.47,69065.2641,0.3,0.95108,0.00011,1.36215]
[1712724054318,71.47,69063.2631,0.3,0.95086,0.00011,1.36682]
[1712724059353,71.47,69064.2724,0.3,0.95097,0.00011,1.36446]
[1712724064389,71.47,69062.2269,0.3,0.95075,0.00011,1.36924]
[1712724069423,71.47,69062.0145,0.3,0.95073,0.00011,1.36973]
[1712724074457,71.47,69066.568,0.3,0.95121,0.00011,1.35912]
[1712724079505,71.47,69069.8628,0.3,0.95156,0.0001,1.35148]
[1712724084528,71.47,69072.3834,0.3,0.95182,0.0001,1.34565]
[1712724089563,71.47,69072.4491,0.3,0.95183,0.0001,1.34549]
[1712724094599,71.47,69073.7348,0.3,0.95238,0.0001,1.32989]
[1712724099633,71.47,69073.8666,0.3,0.95239,0.0001,1.32959]
[1712724104670,71.47,69074.0465,0.3,0.95241,0.0001,1.32918]
[1712724109703,71.47,69072.8228,0.3,0.95228,0.0001,1.33199]
[1712724114741,71.47,69073.2298,0.3,0.95233,0.0001,1.33105]
[1712724119774,71.47,69073.6778,0.3,0.95237,0.0001,1.33002]
[1712724124810,71.47,69074.8079,0.3,0.95249,0.0001,1.32743]
[1712724129843,71.47,69073.3471,0.3,0.95234,0.0001,1.33078]
[1712724134878,71.47,69072.2708,0.3,0.95223,0.0001,1.33326]
[1712724139913,71.47,69073.699,0.3,0.95237,0.0001,1.32998]
[1712724144949,71.47,69075.0937,0.3,0.95252,0.0001,1.32677]
[1712724149983,71.47,69075.688,0.3,0.95258,0.0001,1.32541]
[1712724155018,71.47,69076.9758,0.3,0.95313,0.0001,1.30987]
[1712724160053,71.47,69076.9439,0.3,0.95312,0.0001,1.30995]
[1712724165088,71.47,69077.1098,0.3,0.95314,0.0001,1.30957]
[1712724170123,71.49,69076.8097,0.3,0.95305,0.0001,1.31148]
[1712724175158,71.52,69076.8702,0.3,0.95299,0.0001,1.31287]
[1712724180193,71.55,69071.008,0.3,0.95232,0.0001,1.3278]
[1712724185230,71.58,69072.4343,0.3,0.9524,0.0001,1.32606]
[1712724191284,71.62,69077.117,0.3,0.9528,0.0001,1.31719]
[1712724196318,71.65,69078.8157,0.3,0.9529,0.0001,1.31484]
[1712724201353,71.68,69091.3167,0.3,0.95411,0.0001,1.28809]
[1712724206389,71.71,69092.7643,0.3,0.95418,0.0001,1.28636]
[1712724211425,71.74,69092.1687,0.3,0.95447,0.0001,1.27673]
[1712724212431,71.75,69084.0065,0.3,0.95363,0.0001,1.29536]
[1712724214446,71.76,69074.511,0.3,0.95263,0.0001,1.31751]
[1712724219481,71.79,69075.0564,0.3,0.95262,0.0001,1.31779]
[1712724224514,71.82,69075.6046,0.3,0.95261,0.0001,1.31806]
[1712724229549,71.85,69070.6051,0.3,0.95202,0.0001,1.33102]
[1712724234585,71.88,69071.5222,0.3,0.95205,0.0001,1.33044]
[1712724239620,71.91,69072.8314,0.3,0.95212,0.0001,1.32897]
[1712724245663,71.94,69073.5326,0.3,0.95211,0.0001,1.32919]
[1712724248683,71.96,69081.7797,0.3,0.95292,0.0001,1.31132]
[1712724253719,71.99,69079.1611,0.3,0.95258,0.0001,1.31879]
[1712724256740,72.0,69089.9859,0.3,0.95366,0.0001,1.29491]
[1712724258425,72.0,69097.2499,0.3,0.95438,0.0001,1.27865]
[1712724263789,72.0,69101.2586,0.3,0.95478,0.0001,1.26974]
[1712724267425,72.01,69094.0043,0.3,0.95405,0.0001,1.2862]
[1712724272853,72.03,69090.1072,0.3,0.95401,0.0001,1.28359]
[1712724277887,72.06,69091.2197,0.3,0.95406,0.0001,1.2826]
[1712724282922,72.09,69091.0054,0.3,0.95397,0.0001,1.28458]
[1712724287956,72.12,69091.3298,0.3,0.95394,0.0001,1.28536]
[1712724292993,72.15,69095.3896,0.3,0.95428,0.0001,1.27776]
[1712724298027,72.18,69098.7096,0.3,0.95454,0.0001,1.27188]
[1712724303067,72.21,69093.6328,0.3,0.95398,0.0001,1.28443]
[1712724308101,72.23,69093.0427,0.3,0.95387,0.0001,1.28697]
[1712724313138,72.25,69100.5079,0.3,0.95456,0.0001,1.27142]
[1712724318174,72.28,69099.4109,0.3,0.95441,0.0001,1.27496]
[1712724323207,72.3,69101.6936,0.3,0.95458,0.0001,1.27102]
[1712724328242,72.32,69101.6183,0.3,0.95453,0.0001,1.27209]
[1712724330257,72.33,69092.4518,0.3,0.95359,0.0001,1.29312]
[1712724335301,72.35,69089.1246,0.3,0.95363,0.0001,1.28892]
[1712724340327,72.37,69087.9308,0.3,0.95346,0.0001,1.29254]
[1712724345362,72.39,69087.6382,0.3,0.95339,0.0001,1.29413]
[1712724351425,72.41,69087.7248,0.3,0.95335,0.0001,1.29504]
[1712724356444,72.43,69083.5178,0.3,0.95288,0.0001,1.30538]
[1712724361479,72.44,69083.6954,0.3,0.95286,0.0001,1.3058]
[1712724366513,72.46,69085.8539,0.3,0.95305,0.0001,1.30175]
[1712724371548,72.48,69087.4187,0.3,0.95317,0.0001,1.29911]
[1712724376583,72.49,69089.5041,0.3,0.95334,0.0001,1.29534]
[1712724381618,72.51,69093.1158,0.3,0.95366,0.0001,1.28822]
[1712724386652,72.53,69089.8454,0.3,0.95329,0.0001,1.29647]
[1712724391688,72.55,69084.9425,0.3,0.95317,0.0001,1.2956]
[1712724396723,72.57,69087.0722,0.3,0.95335,0.0001,1.29172]
[1712724401759,72.58,69085.2586,0.3,0.95312,0.0001,1.29668]
[1712724406793,72.6,69080.788,0.3,0.95263,0.0001,1.30758]
[1712724411828,72.62,69080.3774,0.3,0.95255,0.0001,1.30925]
[1712724416863,72.63,69083.5027,0.3,0.95284,0.0001,1.30303]
[1712724421899,72.65,69082.4022,0.3,0.95269,0.0001,1.30633]
[1712724426933,72.66,69077.3198,0.3,0.95213,0.0001,1.31856]
[1712724431968,72.68,69072.3904,0.3,0.95159,0.0001,1.33036]
[1712724437004,72.69,69074.5473,0.3,0.95179,0.0001,1.32603]
[1712724442037,72.7,69079.5062,0.3,0.95227,0.0001,1.31548]
[1712724447073,72.7,69079.3326,0.3,0.95225,0.0001,1.31602]
[1712724452108,72.7,69078.3384,0.3,0.95257,0.0001,1.30546]
[1712724457143,72.71,69078.601,0.3,0.95258,0.0001,1.30532]
[1712724462426,72.71,69078.5721,0.3,0.95257,0.0001,1.30538]
[1712724467221,72.71,69090.4419,0.3,0.95379,0.0001,1.2787]
[1712724468221,72.71,69097.6104,0.3,0.95451,0.0001,1.26273]
[1712724473257,72.7,69103.6387,0.3,0.95513,0.0001,1.24907]
[1712724477283,72.69,69089.4253,0.3,0.95373,0.0001,1.28005]
[1712724482318,72.69,69086.8948,0.3,0.95349,0.0001,1.2853]
[1712724487354,72.69,69082.1565,0.3,0.953,0.0001,1.2959]
[1712724492389,72.68,69088.6091,0.3,0.95368,0.0001,1.28109]
[1712724496417,72.67,69100.6932,0.3,0.95491,0.0001,1.25394]
[1712724499439,72.66,69108.6544,0.3,0.9557,0.0001,1.23633]
[1712724505480,72.66,69107.0568,0.3,0.95556,0.0001,1.23946]
[1712724512530,72.65,69103.8208,0.3,0.95568,0.0001,1.23353]
[1712724517564,72.64,69108.8172,0.3,0.95617,0.0001,1.22248]
[1712724522607,72.64,69112.6548,0.3,0.95655,0.0001,1.21405]
[1712724524619,72.64,69124.9568,0.3,0.95772,9e-05,1.18776]
[1712724529651,72.64,69129.4831,0.3,0.95814,9e-05,1.17835]
[1712724532673,72.65,69110.0862,0.3,0.95629,0.0001,1.21984]
[1712724537707,72.65,69103.3533,0.3,0.95563,0.0001,1.23444]
[1712724542743,72.65,69102.7447,0.3,0.95557,0.0001,1.23577]
[1712724547784,72.64,69111.1416,0.3,0.9564,0.0001,1.21735]
[1712724552820,72.64,69111.4855,0.3,0.95644,0.0001,1.21648]
[1712724557854,72.63,69102.399,0.3,0.95556,0.0001,1.23598]
[1712724562890,72.63,69106.2786,0.3,0.95596,0.0001,1.22724]
[1712724567925,72.62,69106.2913,0.3,0.95597,0.0001,1.22702]
[1712724572959,72.62,69108.2683,0.3,0.95658,0.0001,1.21012]
[1712724577994,72.62,69108.4792,0.3,0.9566,0.0001,1.20959]
[1712724582029,72.62,69097.5454,0.3,0.95554,0.0001,1.23316]
[1712724587066,72.61,69098.8988,0.3,0.95569,0.0001,1.22994]
[1712724592099,72.61,69101.201,0.3,0.95592,0.0001,1.2247]
[1712724597136,72.6,69100.9141,0.3,0.9559,0.0001,1.22512]
[1712724602172,72.6,69098.8145,0.3,0.95571,0.0001,1.22946]
[1712724607205,72.59,69101.9063,0.3,0.95602,0.0001,1.22255]
[1712724612240,72.59,69101.8087,0.3,0.95602,0.0001,1.22259]
[1712724617274,72.59,69101.948,0.3,0.95604,0.0001,1.22211]
[1712724622310,72.58,69102.9818,0.3,0.95615,0.0001,1.21971]
[1712724627426,72.58,69102.8998,0.3,0.95615,0.0001,1.21974]
[1712724633387,72.58,69102.8639,0.3,0.95656,0.0001,1.20714]
[1712724639425,72.57,69103.7794,0.3,0.95666,0.0001,1.20511]
[1712724644464,72.57,69102.3189,0.3,0.95652,0.0001,1.20819]
[1712724649502,72.57,69102.1669,0.3,0.95651,0.0001,1.20844]
[1712724652521,72.57,69093.9266,0.3,0.95571,0.0001,1.22621]
[1712724657557,72.56,69090.5909,0.3,0.95539,0.0001,1.23323]
[1712724662590,72.56,69092.177,0.3,0.95556,0.0001,1.22952]
[1712724667626,72.55,69092.92,0.3,0.95564,0.0001,1.22768]
[1712724672659,72.55,69092.7073,0.3,0.95563,0.0001,1.22792]
[1712724677695,72.55,69092.5351,0.3,0.95562,0.0001,1.22805]
[1712724682731,72.54,69094.6869,0.3,0.95585,0.0001,1.22299]
[1712724687776,72.53,69101.9974,0.3,0.95658,0.0001,1.20682]
[1712724692813,72.53,69101.2493,0.3,0.95693,0.0001,1.19569]
[1712724697847,72.52,69101.7144,0.3,0.95699,0.0001,1.1945]
[1712724702883,72.52,69102.7567,0.3,0.95709,0.0001,1.19211]
[1712724707917,72.52,69105.271,0.3,0.95734,0.0001,1.18662]
[1712724712952,72.53,69101.0337,0.3,0.95689,0.0001,1.19652]
[1712724717988,72.53,69101.011,0.3,0.9569,0.0001,1.19638]
[1712724723024,72.54,69094.5956,0.3,0.95626,0.0001,1.2106]
[1712724728059,72.56,69090.6026,0.3,0.95582,0.0001,1.2203]
[1712724733093,72.58,69088.1045,0.3,0.95553,0.0001,1.22672]
[1712724738129,72.59,69091.69,0.3,0.95586,0.0001,1.21951]
[1712724743165,72.58,69090.6497,0.3,0.95577,0.0001,1.22138]
[1712724748198,72.57,69091.7162,0.3,0.9559,0.0001,1.21866]
[1712724749206,72.57,69099.2205,0.3,0.95663,0.0001,1.20237]
[1712724754239,72.57,69098.4151,0.3,0.95698,0.0001,1.1914]
[1712724759276,72.57,69098.592,0.3,0.957,0.0001,1.19086]
[1712724762297,72.57,69091.3815,0.3,0.9563,0.0001,1.20646]
[1712724767336,72.57,69089.4465,0.3,0.9561,0.0001,1.21096]
[1712724772372,72.58,69090.3099,0.3,0.95616,0.0001,1.20959]
[1712724777407,72.59,69093.686,0.3,0.95648,0.0001,1.20243]
[1712724782441,72.58,69096.7921,0.3,0.95679,0.0001,1.1955]
[1712724787478,72.58,69094.2153,0.3,0.95655,0.0001,1.20082]
[1712724792426,72.57,69084.4584,0.3,0.95561,0.0001,1.22167]
[1712724797548,72.56,69078.8198,0.3,0.95507,0.0001,1.23351]
[1712724802581,72.55,69079.8703,0.3,0.9552,0.0001,1.23072]
[1712724807616,72.55,69079.8164,0.3,0.9552,0.0001,1.23065]
[1712724810425,72.55,69072.7365,0.3,0.95448,0.0001,1.24634]
[1712724815676,72.55,69062.3036,0.3,0.95385,0.0001,1.2568]
[1712724820712,72.56,69064.786,0.3,0.95409,0.0001,1.25157]
[1712724825745,72.56,69061.9724,0.3,0.9538,0.0001,1.25783]
[1712724830784,72.56,69064.2679,0.3,0.95403,0.0001,1.25272]
[1712724835816,72.56,69060.857,0.3,0.95368,0.0001,1.26032]
[1712724840852,72.56,69058.9138,0.3,0.95348,0.0001,1.26466]
[1712724845886,72.56,69059.9623,0.3,0.95359,0.0001,1.26231]
[1712724848908,72.56,69069.1593,0.3,0.95453,0.0001,1.24189]
[1712724851953,72.56,69078.8658,0.3,0.95551,0.0001,1.22057]
[1712724857972,72.56,69084.3125,0.3,0.95605,0.0001,1.20871]
[1712724863008,72.56,69085.157,0.3,0.95613,0.0001,1.20688]
[1712724865021,72.56,69095.4136,0.3,0.95713,0.0001,1.18478]
[1712724870057,72.56,69090.0342,0.3,0.95661,0.0001,1.19634]
[1712724875091,72.56,69091.1445,0.3,0.95714,0.0001,1.18139]
[1712724880126,72.56,69095.0284,0.3,0.95751,0.0001,1.1731]
[1712724885162,72.56,69093.7245,0.3,0.95739,0.0001,1.17588]
[1712724890198,72.56,69093.3648,0.3,0.95735,0.0001,1.17664]
[1712724895232,72.56,69090.0519,0.3,0.95703,0.0001,1.18373]
[1712724900269,72.56,69086.8118,0.3,0.95671,0.0001,1.1907]
[1712724904298,72.56,69094.9653,0.3,0.9575,0.0001,1.17323]
[1712724907318,72.56,69102.6802,0.3,0.95824,9e-05,1.15686]
[1712724912354,72.56,69104.2962,0.3,0.9584,9e-05,1.15345]
[1712724917387,72.56,69105.3222,0.3,0.95849,9e-05,1.15129]
[1712724921417,72.56,69113.925,0.3,0.9593,9e-05,1.13328]
[1712724924425,72.56,69125.7495,0.3,0.96038,9e-05,1.10883]
[1712724929471,72.56,69123.707,0.3,0.9602,9e-05,1.11303]
[1712724934506,72.56,69124.6509,0.3,0.96069,9e-05,1.09893]
[1712724939545,72.56,69125.1733,0.3,0.96073,9e-05,1.09786]
[1712724942426,72.56,69135.1508,0.3,0.96163,9e-05,1.07761]
[1712724947598,72.56,69135.9665,0.3,0.9617,9e-05,1.07597]
[1712724952633,72.56,69135.7461,0.3,0.96168,9e-05,1.07641]
[1712724957669,72.54,69131.7353,0.3,0.96137,9e-05,1.08357]
[1712724962704,72.51,69125.8798,0.3,0.96089,9e-05,1.09443]
[1712724967740,72.49,69130.7279,0.3,0.96136,9e-05,1.08358]
[1712724972775,72.47,69134.0989,0.3,0.96171,9e-05,1.07583]
[1712724977809,72.45,69133.8793,0.3,0.96173,9e-05,1.07521]
[1712724982845,72.43,69133.3665,0.3,0.96172,9e-05,1.07553]
[1712724987880,72.41,69138.153,0.3,0.96218,9e-05,1.0649]
[1712724992915,72.4,69139.3029,0.3,0.96271,9e-05,1.04988]
[1712724997951,72.38,69137.8523,0.3,0.96262,9e-05,1.0521]
[1712725002984,72.37,69137.1473,0.3,0.96259,9e-05,1.05278]
[1712725008020,72.35,69136.308,0.3,0.96254,9e-05,1.05378]
[1712725014063,72.33,69138.6544,0.3,0.96278,9e-05,1.04828]
[1712725019104,72.32,69139.7082,0.3,0.9629,9e-05,1.04555]
[1712725024141,72.31,69140.8485,0.3,0.96303,9e-05,1.04267]
[1712725026154,72.3,69132.9126,0.3,0.96235,9e-05,1.0582]
[1712725031190,72.28,69134.0632,0.3,0.96248,9e-05,1.05516]
[1712725036225,72.27,69133.4778,0.3,0.96246,9e-05,1.05562]
[1712725041260,72.25,69137.1513,0.3,0.96281,9e-05,1.04761]
[1712725046296,72.24,69142.0781,0.3,0.96327,9e-05,1.03721]
[1712725051329,72.23,69144.1704,0.3,0.96386,9e-05,1.0207]
[1712725054351,72.22,69151.3032,0.3,0.96447,8e-05,1.00657]
[1712725059387,72.22,69149.5388,0.3,0.96434,8e-05,1.00971]
[1712725064423,72.21,69148.674,0.3,0.96428,8e-05,1.01104]
[1712725069456,72.2,69155.9062,0.3,0.9649,8e-05,0.99677]
[1712725074490,72.2,69150.8137,0.3,0.96448,8e-05,1.00634]
[1712725079527,72.19,69150.5385,0.3,0.96447,8e-05,1.00657]
[1712725084560,72.18,69149.0686,0.3,0.96436,8e-05,1.0091]
[1712725089597,72.17,69153.0106,0.3,0.96471,8e-05,1.00115]
[1712725094631,72.17,69154.865,0.3,0.96487,8e-05,0.99733]
[1712725099667,72.16,69153.5728,0.3,0.96478,8e-05,0.99958]
[1712725104702,72.16,69153.8571,0.3,0.96481,8e-05,0.99878]
[1712725109737,72.15,69154.5991,0.3,0.96488,8e-05,0.99708]
[1712725114772,72.15,69158.1556,0.3,0.96557,8e-05,0.9785]
[1712725119808,72.15,69151.4526,0.3,0.96501,8e-05,0.99125]
[1712725124841,72.14,69150.8257,0.3,0.96497,8e-05,0.99227]
[1712725129878,72.14,69150.107,0.3,0.96492,8e-05,0.99347]
[1712725134914,72.13,69143.8639,0.3,0.9644,8e-05,1.00531]
[1712725139948,72.13,69153.2543,0.3,0.9652,8e-05,0.98687]
[1712725144984,72.12,69154.7534,0.3,0.96533,8e-05,0.98385]
[1712725150018,72.12,69155.2738,0.3,0.96538,8e-05,0.98273]
[1712725155052,72.12,69150.3159,0.3,0.96498,8e-05,0.99209]
[1712725160088,72.11,69153.9734,0.3,0.96529,8e-05,0.98491]
[1712725165124,72.11,69148.4357,0.3,0.96483,8e-05,0.99541]
[1712725170157,72.1,69146.8491,0.3,0.96471,8e-05,0.99824]
[1712725175194,72.1,69145.8896,0.3,0.96502,8e-05,0.98823]
[1712725176199,72.1,69137.9235,0.3,0.96435,9e-05,1.0036]
[1712725177209,72.1,69130.5373,0.3,0.96372,9e-05,1.01798]
[1712725182243,72.09,69128.6854,0.3,0.96358,9e-05,1.02118]
[1712725187282,72.08,69129.5366,0.3,0.96368,9e-05,1.01907]
[1712725192317,72.07,69124.6613,0.3,0.96327,9e-05,1.02825]
[1712725197426,72.06,69125.9948,0.3,0.96341,9e-05,1.02513]
[1712725203395,72.05,69126.5476,0.3,0.96348,9e-05,1.02348]
[1712725205408,72.04,69113.8077,0.3,0.96237,9e-05,1.04863]
[1712725210443,72.03,69122.1113,0.3,0.96313,9e-05,1.03145]
[1712725215479,72.02,69120.5678,0.3,0.96302,9e-05,1.03398]
[1712725218425,72.01,69127.6978,0.3,0.96365,9e-05,1.01956]
[1712725223535,72.0,69126.3315,0.3,0.96355,9e-05,1.02184]
[1712725228569,71.99,69125.8811,0.3,0.96353,9e-05,1.0223]
[1712725229576,71.99,69139.0638,0.3,0.96466,8e-05,0.99644]
[1712725234614,71.99,69143.0393,0.3,0.96539,8e-05,0.97693]
[1712725236425,71.99,69152.3712,0.3,0.96616,8e-05,0.95916]
[1712725241665,71.99,69155.7659,0.3,0.96643,8e-05,0.95286]
[1712725244683,71.99,69165.9505,0.3,0.96724,8e-05,0.93395]
[1712725247704,72.0,69174.6703,0.3,0.96792,8e-05,0.91806]
[1712725252740,72.01,69177.1403,0.3,0.9681,8e-05,0.91397]
[1712725254754,72.01,69191.8498,0.3,0.96922,8e-05,0.88756]
[1712725256766,72.02,69202.2468,0.3,0.96998,7e-05,0.86939]
[1712725259789,72.03,69210.7509,0.3,0.97058,7e-05,0.85498]
[1712725263425,72.05,69218.1163,0.3,0.97108,7e-05,0.84299]
[1712725268852,72.08,69217.9985,0.3,0.97103,7e-05,0.84421]
[1712725273886,72.1,69220.9419,0.3,0.9712,7e-05,0.84014]
[1712725278925,72.12,69219.9622,0.3,0.97109,7e-05,0.84285]
[1712725283961,72.15,69219.6379,0.3,0.97103,7e-05,0.84443]
[1712725288995,72.17,69216.7864,0.3,0.97078,7e-05,0.85036]
[1712725290425,72.18,69208.4793,0.3,0.97016,7e-05,0.86519]
[1712725296045,72.2,69208.4633,0.3,0.97048,7e-05,0.85519]
[1712725301081,72.22,69211.4657,0.3,0.97066,7e-05,0.85089]
[1712725306124,72.25,69216.2878,0.3,0.97096,7e-05,0.84352]
[1712725311153,72.27,69205.3931,0.3,0.97013,7e-05,0.8634]
[1712725316186,72.29,69202.6566,0.3,0.9699,7e-05,0.86899]
[1712725321223,72.31,69197.4979,0.3,0.96948,7e-05,0.87885]
[1712725325255,72.32,69205.8037,0.3,0.97007,7e-05,0.86495]
[1712725328272,72.34,69213.3733,0.3,0.9706,7e-05,0.85226]
[1712725333308,72.36,69213.2782,0.3,0.97055,7e-05,0.85335]
[1712725338343,72.38,69202.0777,0.3,0.9697,7e-05,0.8738]
[1712725343378,72.4,69204.1504,0.3,0.96982,7e-05,0.87092]
[1712725348414,72.41,69206.0033,0.3,0.96992,7e-05,0.86844]
[1712725353425,72.43,69199.968,0.3,0.9698,7e-05,0.86882]
[1712725358531,72.45,69198.4176,0.3,0.96965,7e-05,0.8723]
[1712725363565,72.47,69199.2117,0.3,0.96968,7e-05,0.87164]
[1712725368598,72.49,69199.8272,0.3,0.9697,7e-05,0.87129]
[1712725372630,72.5,69207.3298,0.3,0.97023,7e-05,0.85874]
[1712725377661,72.52,69205.7772,0.3,0.97008,7e-05,0.86228]
[1712725382697,72.54,69202.6786,0.3,0.96982,7e-05,0.86844]
[1712725387734,72.55,69201.353,0.3,0.96969,7e-05,0.87144]
[1712725392767,72.57,69203.9848,0.3,0.96986,7e-05,0.86752]
[1712725397802,72.59,69206.8888,0.3,0.97004,7e-05,0.86316]
[1712725402836,72.61,69207.48,0.3,0.97005,7e-05,0.86288]
[1712725407874,72.62,69212.0197,0.3,0.97035,7e-05,0.85574]
[1712725412909,72.64,69210.1879,0.3,0.97054,7e-05,0.84875]
[1712725417944,72.67,69215.548,0.3,0.9709,7e-05,0.84039]
[1712725422979,72.69,69220.5909,0.3,0.97122,7e-05,0.83274]
[1712725428015,72.71,69217.4341,0.3,0.97095,7e-05,0.83908]
[1712725433051,72.73,69213.1454,0.3,0.97061,7e-05,0.84732]
[1712725437425,72.75,69204.2015,0.3,0.96992,7e-05,0.86368]
[1712725443120,72.77,69201.7436,0.3,0.9697,7e-05,0.86866]
[1712725448155,72.78,69200.1139,0.3,0.96956,7e-05,0.87219]
[1712725453188,72.8,69201.1251,0.3,0.9696,7e-05,0.87108]
[1712725458225,72.82,69201.3523,0.3,0.96959,7e-05,0.87133]
[1712725463259,72.83,69202.4758,0.3,0.96965,7e-05,0.87001]
[1712725468294,72.85,69202.4988,0.3,0.96962,7e-05,0.87063]
[1712725470308,72.86,69209.7343,0.3,0.97014,7e-05,0.85828]
[1712725475343,72.87,69208.1548,0.3,0.97035,7e-05,0.85082]
[1712725480379,72.89,69209.2284,0.3,0.9704,7e-05,0.84978]
[1712725485412,72.91,69211.258,0.3,0.97051,7e-05,0.84709]
[1712725490447,72.94,69211.7697,0.3,0.97051,7e-05,0.8472]
[1712725495483,72.96,69208.9702,0.3,0.97027,7e-05,0.85285]
[1712725500519,72.98,69207.8787,0.3,0.97016,7e-05,0.85552]
[1712725505554,72.99,69203.0561,0.3,0.96977,7e-05,0.86462]
[1712725510587,73.01,69203.3554,0.3,0.96976,7e-05,0.86479]
[1712725515630,73.03,69202.738,0.3,0.96969,7e-05,0.86654]
[1712725520663,73.04,69204.0614,0.3,0.96976,7e-05,0.86491]
[1712725525699,73.06,69204.1025,0.3,0.96973,7e-05,0.86552]
[1712725530735,73.08,69204.3602,0.3,0.96972,7e-05,0.86575]
[1712725533756,73.09,69192.5721,0.3,0.96919,8e-05,0.87567]
[1712725538790,73.1,69191.2838,0.3,0.96907,8e-05,0.87851]
[1712725543825,73.11,69190.2555,0.3,0.96897,8e-05,0.88088]
[1712725548860,73.12,69188.4085,0.3,0.96881,8e-05,0.88468]
[1712725550874,73.13,69177.1244,0.3,0.96793,8e-05,0.90506]
[1712725555909,73.14,69181.9745,0.3,0.96829,8e-05,0.8967]
[1712725560945,73.15,69184.2157,0.3,0.96845,8e-05,0.89309]
[1712725565979,73.16,69183.0819,0.3,0.96834,8e-05,0.89555]
[1712725571014,73.17,69173.2318,0.3,0.96755,8e-05,0.91371]
[1712725573028,73.17,69182.7174,0.3,0.96829,8e-05,0.89671]
[1712725578063,73.18,69188.1748,0.3,0.96869,8e-05,0.88742]
[1712725583100,73.19,69187.0059,0.3,0.96858,8e-05,0.88995]
[1712725588134,73.2,69194.8994,0.3,0.96916,8e-05,0.87647]
[1712725593169,73.22,69193.9264,0.3,0.96943,8e-05,0.86751]
[1712725598204,73.23,69192.4266,0.3,0.96929,8e-05,0.87075]
[1712725604247,73.25,69192.3127,0.3,0.96925,8e-05,0.87168]
[1712725609281,73.26,69191.4632,0.3,0.96917,8e-05,0.87377]
[1712725614317,73.28,69190.1885,0.3,0.96904,8e-05,0.87659]
[1712725619351,73.29,69187.0091,0.3,0.96878,8e-05,0.88274]
[1712725624386,73.3,69187.1578,0.3,0.96877,8e-05,0.88299]
[1712725629420,73.32,69188.742,0.3,0.96887,8e-05,0.8807]
[1712725634456,73.33,69192.3199,0.3,0.96912,8e-05,0.87494]
[1712725639491,73.34,69193.4258,0.3,0.96918,8e-05,0.87355]
[1712725642515,73.35,69200.9758,0.3,0.96973,7e-05,0.86073]
[1712725645534,73.37,69209.7229,0.3,0.97035,7e-05,0.84619]
[1712725650570,73.39,69208.9372,0.3,0.97026,7e-05,0.84831]
[1712725653590,73.4,69203.208,0.3,0.97018,7e-05,0.84753]
[1712725658626,73.42,69202.2924,0.3,0.97008,7e-05,0.84988]
[1712725660641,73.42,69194.919,0.3,0.96952,8e-05,0.86297]
[1712725661649,73.43,69187.2158,0.3,0.96893,8e-05,0.87661]
[1712725666684,73.44,69182.3506,0.3,0.96854,8e-05,0.88572]
[1712725671719,73.45,69176.3054,0.3,0.96805,8e-05,0.89697]
[1712725677425,73.46,69176.0847,0.3,0.96802,8e-05,0.89773]
[1712725682804,73.47,69177.4352,0.3,0.96811,8e-05,0.89575]
[1712725687838,73.48,69177.7362,0.3,0.96811,8e-05,0.89561]
[1712725692873,73.49,69180.897,0.3,0.96834,8e-05,0.89035]
[1712725697908,73.5,69178.8624,0.3,0.96816,8e-05,0.89443]
[1712725702942,73.51,69177.4806,0.3,0.96804,8e-05,0.89728]
[1712725707977,73.52,69178.1648,0.3,0.96808,8e-05,0.89642]
[1712725710999,73.52,69188.3374,0.3,0.96885,8e-05,0.87857]
[1712725713012,73.53,69195.8878,0.3,0.96978,7e-05,0.85431]
[1712725716033,73.54,69188.0738,0.3,0.96918,8e-05,0.86832]
[1712725721068,73.55,69183.4506,0.3,0.9688,8e-05,0.87702]
[1712725726105,73.56,69181.8519,0.3,0.96866,8e-05,0.88036]
[1712725731139,73.57,69184.0677,0.3,0.96881,8e-05,0.87693]
[1712725736173,73.59,69187.2531,0.3,0.96903,8e-05,0.87185]
[1712725741209,73.6,69182.3729,0.3,0.96863,8e-05,0.88098]
[1712725746242,73.61,69182.5168,0.3,0.96862,8e-05,0.8812]
[1712725751278,73.62,69183.4558,0.3,0.96867,8e-05,0.88003]
[1712725756313,73.64,69184.1248,0.3,0.9687,8e-05,0.87934]
[1712725761348,73.65,69184.2105,0.3,0.96869,8e-05,0.87968]
[1712725766383,73.66,69190.3724,0.3,0.96914,8e-05,0.86938]
[1712725770411,73.67,69197.9751,0.3,0.96969,7e-05,0.85661]
[1712725775446,73.69,69195.953,0.3,0.96988,7e-05,0.84958]
[1712725780480,73.71,69192.8426,0.3,0.96962,7e-05,0.85568]
[1712725785516,73.72,69189.511,0.3,0.96934,8e-05,0.86211]
[1712725790550,73.74,69191.1878,0.3,0.96944,8e-05,0.85982]
[1712725795586,73.76,69192.8634,0.3,0.96954,8e-05,0.85754]
[1712725800621,73.77,69193.5836,0.3,0.96956,8e-05,0.85696]
[1712725805656,73.79,69190.6742,0.3,0.96932,8e-05,0.86265]
[1712725810692,73.8,69191.0882,0.3,0.96932,8e-05,0.86254]
[1712725815727,73.82,69190.6353,0.3,0.96926,8e-05,0.86405]
[1712725820762,73.84,69192.9003,0.3,0.9694,8e-05,0.86071]
[1712725825797,73.85,69192.896,0.3,0.96937,8e-05,0.86135]
[1712725830832,73.87,69193.7444,0.3,0.96941,8e-05,0.86049]
[1712725834862,73.88,69204.9002,0.3,0.97059,7e-05,0.83064]
[1712725838888,73.9,69213.6193,0.3,0.97119,7e-05,0.81665]
[1712725843924,73.93,69218.4827,0.3,0.97149,7e-05,0.80952]
[1712725848968,73.95,69215.9511,0.3,0.97127,7e-05,0.81476]
[1712725854003,73.98,69215.3144,0.3,0.97118,7e-05,0.81679]
[1712725859039,74.0,69215.8345,0.3,0.97118,7e-05,0.81688]
[1712725864074,74.03,69222.2616,0.3,0.97159,7e-05,0.80717]
[1712725869110,74.05,69214.9172,0.3,0.97103,7e-05,0.82044]
[1712725874144,74.08,69221.031,0.3,0.97142,7e-05,0.81118]
[1712725879178,74.1,69221.0832,0.3,0.97138,7e-05,0.8121]
[1712725884219,74.13,69221.3576,0.3,0.97136,7e-05,0.81264]
[1712725890257,74.16,69222.1995,0.3,0.97137,7e-05,0.81242]
[1712725896299,74.19,69223.2308,0.3,0.97175,7e-05,0.80097]
[1712725901333,74.22,69230.7981,0.3,0.97224,7e-05,0.78963]
[1712725903570,74.23,69230.8565,0.3,0.97222,7e-05,0.78999]
[1712725909390,74.26,69231.8703,0.3,0.97223,7e-05,0.78971]
[1712725914424,74.29,69230.6961,0.3,0.9721,7e-05,0.79278]
[1712725919460,74.32,69232.2708,0.3,0.97217,7e-05,0.79133]
[1712725924495,74.35,69230.8251,0.3,0.97202,7e-05,0.7948]
[1712725929529,74.38,69237.4243,0.3,0.97243,7e-05,0.78518]
[1712725934565,74.41,69236.6663,0.3,0.97233,7e-05,0.78757]
[1712725939599,74.44,69234.3672,0.3,0.97212,7e-05,0.79245]
[1712725944426,74.47,69242.1961,0.3,0.97261,7e-05,0.78086]
[1712725949668,74.5,69255.9234,0.3,0.97349,7e-05,0.76005]
[1712725954709,74.53,69263.0505,0.3,0.97426,7e-05,0.73938]
[1712725959739,74.56,69268.1068,0.3,0.97454,6e-05,0.73267]
[1712725964775,74.59,69266.9816,0.3,0.97442,6e-05,0.73552]
[1712725969810,74.62,69265.7718,0.3,0.9743,6e-05,0.73851]
[1712725974844,74.65,69266.5063,0.3,0.9743,6e-05,0.73849]
[1712725979880,74.68,69261.3627,0.3,0.97392,7e-05,0.74762]
[1712725980886,74.69,69269.3868,0.3,0.97442,6e-05,0.7356]
[1712725985922,74.72,69269.8752,0.3,0.97441,6e-05,0.73596]
[1712725990956,74.75,69276.8001,0.3,0.97481,6e-05,0.72643]
[1712725995991,74.78,69276.796,0.3,0.97476,6e-05,0.72754]
[1712726001028,74.81,69282.4115,0.3,0.97507,6e-05,0.72008]
[1712726006063,74.84,69282.789,0.3,0.97505,6e-05,0.72061]
[1712726011099,74.87,69280.5274,0.3,0.97521,6e-05,0.71452]
[1712726016142,74.89,69278.7854,0.3,0.97506,6e-05,0.71804]
[1712726021176,74.92,69275.2219,0.3,0.97479,6e-05,0.72456]
[1712726026211,74.95,69273.6058,0.3,0.97464,6e-05,0.72813]
[1712726031247,74.98,69276.8133,0.3,0.9748,6e-05,0.72434]
[1712726036281,75.01,69277.4888,0.3,0.9748,6e-05,0.72441]
[1712726041317,75.04,69277.497,0.3,0.97475,6e-05,0.72549]
[1712726046350,75.07,69277.7787,0.3,0.97473,6e-05,0.72617]
[1712726051387,75.1,69278.6691,0.3,0.97474,6e-05,0.72591]
[1712726056420,75.13,69278.5313,0.3,0.97468,6e-05,0.72722]
[1712726061426,75.16,69275.573,0.3,0.97445,6e-05,0.73285]
[1712726064427,75.18,69283.0598,0.3,0.9749,6e-05,0.72209]
[1712726069512,75.21,69278.5881,0.3,0.97457,6e-05,0.72999]
[1712726074546,75.24,69275.5649,0.3,0.97467,6e-05,0.72518]
[1712726079586,75.27,69275.5564,0.3,0.97463,6e-05,0.72629]
[1712726081596,75.28,69268.0203,0.3,0.97412,7e-05,0.73829]
[1712726086633,75.31,69268.9241,0.3,0.97414,7e-05,0.738]
[1712726091668,75.34,69262.2335,0.3,0.97365,7e-05,0.74949]
[1712726096705,75.37,69262.0678,0.3,0.97359,7e-05,0.75086]
[1712726101740,75.4,69264.7328,0.3,0.97372,7e-05,0.74782]
[1712726106775,75.43,69271.197,0.3,0.9741,7e-05,0.73891]
[1712726111808,75.46,69276.1161,0.3,0.97437,6e-05,0.73245]
[1712726116847,75.49,69272.8086,0.3,0.97411,6e-05,0.73863]
[1712726121883,75.51,69275.0747,0.3,0.97423,6e-05,0.73581]
[1712726126917,75.51,69287.3716,0.3,0.97501,6e-05,0.71733]
[1712726131952,75.51,69290.0174,0.3,0.97552,6e-05,0.70294]
[1712726136988,75.51,69291.3202,0.3,0.9756,6e-05,0.701]
[1712726142023,75.53,69289.2121,0.3,0.97544,6e-05,0.70478]
[1712726147058,75.53,69291.5745,0.3,0.97559,6e-05,0.70127]
[1712726152094,75.54,69294.0336,0.3,0.97572,6e-05,0.69805]
[1712726157130,75.54,69304.6889,0.3,0.97637,6e-05,0.68242]
[1712726160152,75.54,69315.1636,0.3,0.97699,6e-05,0.66732]
[1712726163172,75.54,69323.0836,0.3,0.97746,6e-05,0.65607]
[1712726168208,75.54,69332.1232,0.3,0.97798,6e-05,0.6434]
[1712726173135,75.54,69335.1397,0.3,0.97815,6e-05,0.63921]
[1712726178279,75.54,69334.9089,0.3,0.97813,6e-05,0.63953]
[1712726183315,75.54,69334.799,0.3,0.97813,6e-05,0.63968]
[1712726185329,75.54,69323.9487,0.3,0.97751,6e-05,0.65485]
[1712726189357,75.54,69312.122,0.3,0.97681,6e-05,0.67168]
[1712726191374,75.54,69302.2859,0.3,0.97656,6e-05,0.6757]
[1712726194392,75.54,69310.6253,0.3,0.97706,6e-05,0.66372]
[1712726197414,75.54,69318.9365,0.3,0.97754,6e-05,0.65193]
[1712726199425,75.54,69327.1865,0.3,0.97802,6e-05,0.64039]
[1712726204464,75.54,69330.784,0.3,0.97822,6e-05,0.63541]
[1712726209499,75.54,69330.3126,0.3,0.97819,6e-05,0.63606]
[1712726214534,75.54,69331.5259,0.3,0.97826,6e-05,0.63438]
[1712726219570,75.54,69327.0373,0.3,0.97801,6e-05,0.6406]
[1712726224605,75.54,69334.1311,0.3,0.97841,6e-05,0.6308]
[1712726229641,75.54,69336.7179,0.3,0.97855,6e-05,0.62725]
[1712726234677,75.54,69342.6635,0.3,0.97888,5e-05,0.61916]
[1712726239711,75.54,69345.0886,0.3,0.97901,5e-05,0.61588]
[1712726240718,75.54,69354.926,0.3,0.97955,5e-05,0.60272]
[1712726243741,75.54,69362.9217,0.3,0.97997,5e-05,0.59218]
[1712726248775,75.54,69364.8125,0.3,0.98007,5e-05,0.58971]
[1712726252805,75.54,69358.1759,0.3,0.98002,5e-05,0.58896]
[1712726255823,75.54,69350.6534,0.3,0.97963,5e-05,0.59885]
[1712726260860,75.54,69350.4757,0.3,0.97962,5e-05,0.59908]
[1712726265895,75.54,69349.3442,0.3,0.97956,5e-05,0.60058]
[1712726270929,75.54,69348.9296,0.3,0.97953,5e-05,0.60113]
[1712726275964,75.54,69345.4283,0.3,0.97934,5e-05,0.6058]
[1712726281000,75.54,69344.5408,0.3,0.9793,5e-05,0.60698]
[1712726286034,75.54,69344.0566,0.3,0.97927,5e-05,0.60763]
[1712726291069,75.54,69346.3731,0.3,0.9794,5e-05,0.60453]
[1712726296105,75.54,69346.3732,0.3,0.9794,5e-05,0.60453]
[1712726301139,75.54,69350.1647,0.3,0.9796,5e-05,0.5995]
[1712726303153,75.54,69361.5906,0.3,0.9802,5e-05,0.58451]
[1712726308188,75.54,69355.2706,0.3,0.97987,5e-05,0.59276]
[1712726313225,75.54,69351.5589,0.3,0.97998,5e-05,0.58815]
[1712726318258,75.54,69347.9341,0.3,0.97979,5e-05,0.59291]
[1712726323293,75.54,69344.9382,0.3,0.97963,5e-05,0.59686]
[1712726328328,75.54,69344.6008,0.3,0.97961,5e-05,0.59731]
[1712726333367,75.54,69344.5002,0.3,0.97961,5e-05,0.59744]
[1712726338398,75.54,69344.1703,0.3,0.97959,5e-05,0.59788]
[1712726343425,75.54,69344.3419,0.3,0.9796,5e-05,0.59765]
[1712726348478,75.54,69343.7451,0.3,0.97957,5e-05,0.59844]
[1712726353512,75.54,69341.2994,0.3,0.97943,5e-05,0.60169]
[1712726359556,75.54,69341.9618,0.3,0.97947,5e-05,0.60081]
[1712726364591,75.54,69343.4004,0.3,0.97955,5e-05,0.5989]
[1712726369628,75.54,69343.0026,0.3,0.97953,5e-05,0.59943]
[1712726374663,75.54,69342.1416,0.3,0.97979,5e-05,0.591]
[1712726379704,75.54,69342.6102,0.3,0.97982,5e-05,0.59038]
[1712726384744,75.54,69341.1689,0.3,0.97974,5e-05,0.59228]
[1712726386759,75.54,69294.2093,0.3,0.97709,6e-05,0.65672]
[1712726391793,75.54,69295.621,0.3,0.97717,6e-05,0.65471]
[1712726396827,75.54,69291.2954,0.3,0.97691,6e-05,0.66089]
[1712726401862,75.54,69278.4545,0.3,0.97613,6e-05,0.67949]
[1712726403425,75.54,69268.4679,0.3,0.97551,6e-05,0.69422]
[1712726408911,75.54,69273.7597,0.3,0.97584,6e-05,0.68638]
[1712726412426,75.54,69284.1916,0.3,0.97648,6e-05,0.67113]
[1712726415962,75.54,69274.5643,0.3,0.97589,6e-05,0.6852]
[1712726420996,75.54,69274.9739,0.3,0.97592,6e-05,0.68459]
[1712726426033,75.54,69283.0283,0.3,0.97641,6e-05,0.67282]
[1712726430425,75.54,69273.6712,0.3,0.97584,6e-05,0.68651]
[1712726433081,75.54,69267.5355,0.3,0.9758,6e-05,0.68509]
[1712726438116,75.54,69273.6641,0.3,0.97618,6e-05,0.67609]
[1712726443150,75.54,69274.2301,0.3,0.97622,6e-05,0.67526]
[1712726448186,75.54,69274.0654,0.3,0.97621,6e-05,0.67551]
[1712726453223,75.54,69272.2976,0.3,0.9761,6e-05,0.67809]
[1712726458256,75.54,69274.5692,0.3,0.97624,6e-05,0.67477]
[1712726463293,75.54,69273.965,0.3,0.9762,6e-05,0.67565]
[1712726468327,75.54,69274.6493,0.3,0.97624,6e-05,0.67465]
[1712726473361,75.54,69273.2526,0.3,0.97616,6e-05,0.67669]
[1712726478396,75.54,69280.4441,0.3,0.9766,6e-05,0.66624]
[1712726481422,75.54,69289.4028,0.3,0.97714,6e-05,0.65338]
[1712726486458,75.54,69293.2487,0.3,0.97737,6e-05,0.64792]
[1712726487464,75.54,69281.9869,0.3,0.97669,6e-05,0.66401]
[1712726492502,75.54,69281.0931,0.3,0.97698,6e-05,0.65501]
[1712726494514,75.54,69273.0097,0.3,0.97649,6e-05,0.66665]
[1712726498541,75.54,69262.2619,0.3,0.97582,6e-05,0.68237]
[1712726503577,75.54,69261.036,0.3,0.97575,6e-05,0.68418]
[1712726505591,75.54,69253.0428,0.3,0.97524,6e-05,0.69607]
[1712726510636,75.54,69251.404,0.3,0.97514,6e-05,0.69853]
[1712726511644,75.54,69235.5191,0.3,0.9741,7e-05,0.72267]
[1712726516678,75.54,69226.4922,0.3,0.97349,7e-05,0.73667]
[1712726521715,75.54,69227.3582,0.3,0.97355,7e-05,0.73532]
[1712726526748,75.54,69229.3788,0.3,0.97369,7e-05,0.73217]
[1712726528762,75.54,69237.8273,0.3,0.97425,7e-05,0.71913]
[1712726533798,75.54,69229.5714,0.3,0.9737,7e-05,0.73187]
[1712726538835,75.54,69230.7027,0.3,0.97378,7e-05,0.73012]
[1712726541853,75.54,69242.2981,0.3,0.97455,7e-05,0.71229]
[1712726543867,75.54,69232.2676,0.3,0.97388,7e-05,0.72769]
[1712726548903,75.54,69230.0135,0.3,0.97373,7e-05,0.73119]
[1712726553938,75.54,69230.3639,0.3,0.97413,7e-05,0.71972]
[1712726558972,75.54,69229.2892,0.3,0.97405,7e-05,0.72137]
[1712726564012,75.54,69224.1587,0.3,0.97371,7e-05,0.72931]
[1712726569044,75.54,69226.1907,0.3,0.97385,7e-05,0.72616]
[1712726574081,75.54,69227.4604,0.3,0.97393,7e-05,0.72419]
[1712726578108,75.54,69237.0895,0.3,0.97457,7e-05,0.70942]
[1712726583142,75.54,69240.6994,0.3,0.97481,7e-05,0.70394]
[1712726588176,75.54,69236.0594,0.3,0.9745,7e-05,0.71099]
[1712726593212,75.54,69239.5069,0.3,0.97473,7e-05,0.70575]
[1712726596233,75.54,69255.2577,0.3,0.97574,6e-05,0.68217]
[1712726601269,75.54,69253.2881,0.3,0.97561,6e-05,0.68508]
[1712726606304,75.54,69253.2103,0.3,0.97561,6e-05,0.6852]
[1712726611354,75.54,69262.3628,0.3,0.97653,6e-05,0.66127]
[1712726616392,75.54,69267.7024,0.3,0.97686,6e-05,0.65357]
[1712726621421,75.54,69265.0546,0.3,0.9767,6e-05,0.65738]
[1712726626456,75.54,69263.3322,0.3,0.97659,6e-05,0.65986]
[1712726631492,75.54,69261.8944,0.3,0.97651,6e-05,0.66195]
[1712726636528,75.54,69261.074,0.3,0.97646,6e-05,0.66314]
[1712726641562,75.54,69258.1749,0.3,0.97628,6e-05,0.66735]
[1712726646597,75.54,69260.6348,0.3,0.97643,6e-05,0.66377]
[1712726651632,75.54,69260.0749,0.3,0.97639,6e-05,0.66459]
[1712726656668,75.54,69246.5854,0.3,0.97555,6e-05,0.68441]
[1712726661702,75.54,69243.3122,0.3,0.97534,6e-05,0.68929]
[1712726666737,75.54,69246.1666,0.3,0.97552,6e-05,0.68503]
[1712726668750,75.54,69253.4677,0.3,0.97598,6e-05,0.67424]
[1712726673794,75.54,69251.1691,0.3,0.97619,6e-05,0.66706]
[1712726678831,75.54,69251.0508,0.3,0.97619,6e-05,0.66724]
[1712726683865,75.54,69250.287,0.3,0.97614,6e-05,0.66835]
[1712726686886,75.54,69258.4821,0.3,0.97665,6e-05,0.65644]
[1712726691921,75.54,69259.5472,0.3,0.97671,6e-05,0.65491]
[1712726696961,75.54,69256.9791,0.3,0.97655,6e-05,0.65861]
[1712726701993,75.54,69251.3447,0.3,0.97621,6e-05,0.66681]
[1712726707029,75.54,69250.9362,0.3,0.97618,6e-05,0.6674]
[1712726712066,75.54,69241.4734,0.3,0.97558,6e-05,0.68134]
[1712726717097,75.54,69238.8986,0.3,0.97542,6e-05,0.68517]
[1712726722134,75.54,69237.3576,0.3,0.97532,6e-05,0.68747]
[1712726725153,75.54,69228.644,0.3,0.97475,7e-05,0.70059]
[1712726730188,75.54,69230.0011,0.3,0.97484,7e-05,0.69853]
[1712726735223,75.54,69235.079,0.3,0.97554,6e-05,0.68015]
[1712726740259,75.54,69239.91,0.3,0.97584,6e-05,0.673]
[1712726745294,75.54,69241.5365,0.3,0.97595,6e-05,0.6706]
[1712726750329,75.54,69244.8284,0.3,0.97615,6e-05,0.66577]
[1712726756371,75.54,69242.8572,0.3,0.97603,6e-05,0.66866]
[1712726761406,75.54,69238.9873,0.3,0.97579,6e-05,0.67436]
[1712726766425,75.54,69242.7164,0.3,0.97602,6e-05,0.66887]
[1712726771476,75.54,69248.5268,0.3,0.97639,6e-05,0.66038]
[1712726776510,75.54,69253.3606,0.3,0.97668,6e-05,0.65338]
[1712726780539,75.54,69262.9121,0.3,0.97727,6e-05,0.63971]
[1712726784427,75.54,69275.4861,0.3,0.97801,6e-05,0.62205]
[1712726787425,75.54,69283.4894,0.3,0.97848,6e-05,0.611]
[1712726789604,75.54,69292.0841,0.3,0.97897,6e-05,0.59931]
[1712726792624,75.54,69302.0293,0.3,0.97985,5e-05,0.57621]
[1712726797657,75.54,69301.4185,0.3,0.97981,5e-05,0.57701]
[1712726802694,75.54,69299.1247,0.3,0.97969,5e-05,0.58003]
[1712726807729,75.54,69297.1993,0.3,0.97958,6e-05,0.58258]
[1712726812763,75.54,69297.8745,0.3,0.97962,6e-05,0.58169]
[1712726817798,75.54,69298.3979,0.3,0.97965,6e-05,0.581]
[1712726822833,75.54,69299.942,0.3,0.97973,5e-05,0.57896]
[1712726827869,75.54,69298.9078,0.3,0.97968,5e-05,0.58032]
[1712726830890,75.54,69306.0308,0.3,0.98006,5e-05,0.57097]
[1712726835924,75.54,69305.4219,0.3,0.98003,5e-05,0.57176]
[1712726840964,75.54,69308.2269,0.3,0.98018,5e-05,0.5681]
[1712726842977,75.54,69300.709,0.3,0.97977,5e-05,0.57794]
[1712726848014,75.54,69301.6647,0.3,0.97983,5e-05,0.57669]
[1712726853049,75.54,69305.9338,0.3,0.98038,5e-05,0.56142]
[1712726858084,75.54,69307.829,0.3,0.98048,5e-05,0.55897]
[1712726863117,75.54,69305.7762,0.3,0.98037,5e-05,0.56162]
[1712726868154,75.54,69306.2678,0.3,0.9804,5e-05,0.56099]
[1712726871173,75.54,69297.6099,0.3,0.97993,5e-05,0.57225]
[1712726876211,75.54,69295.9595,0.3,0.97984,5e-05,0.57442]
[1712726881244,75.54,69294.6431,0.3,0.97977,5e-05,0.57615]
[1712726886281,75.54,69300.8468,0.3,0.98011,5e-05,0.56802]
[1712726891313,75.54,69300.6615,0.3,0.9801,5e-05,0.56826]
[1712726896350,75.54,69297.4441,0.3,0.97992,5e-05,0.57247]
[1712726901384,75.54,69295.4503,0.3,0.97981,5e-05,0.57509]
[1712726906419,75.54,69293.8739,0.3,0.97973,6e-05,0.57717]
[1712726911454,75.54,69294.1766,0.3,0.98007,5e-05,0.56698]
[1712726916490,75.54,69294.2163,0.3,0.98007,5e-05,0.56693]
[1712726921524,75.54,69292.6229,0.3,0.97999,5e-05,0.56901]
[1712726926559,75.54,69291.0906,0.3,0.9799,5e-05,0.57102]
[1712726931594,75.54,69289.3078,0.3,0.9798,6e-05,0.57337]
[1712726936630,75.54,69289.5654,0.3,0.97982,5e-05,0.57303]
[1712726941664,75.54,69291.9461,0.3,0.97995,5e-05,0.5699]
[1712726946700,75.54,69291.1413,0.3,0.9799,5e-05,0.57096]
[1712726951734,75.54,69290.3585,0.3,0.97986,5e-05,0.57198]
[1712726956769,75.54,69289.0232,0.3,0.97979,6e-05,0.57374]
[1712726961803,75.54,69293.0048,0.3,0.98001,5e-05,0.56851]
[1712726966839,75.54,69296.3234,0.3,0.98019,5e-05,0.56419]
[1712726970425,75.54,69303.5261,0.3,0.98057,5e-05,0.55488]
[1712726973425,75.54,69310.7745,0.3,0.98127,5e-05,0.53613]
[1712726978922,75.54,69310.0742,0.3,0.98124,5e-05,0.53701]
[1712726983958,75.54,69313.1366,0.3,0.98139,5e-05,0.53318]
[1712726988993,75.54,69307.5189,0.3,0.9811,5e-05,0.54023]
[1712726994029,75.54,69311.7198,0.3,0.98132,5e-05,0.53495]
[1712726999063,75.54,69311.8119,0.3,0.98133,5e-05,0.53483]
[1712727004098,75.54,69311.57,0.3,0.98131,5e-05,0.53514]
[1712727009141,75.54,69312.7861,0.3,0.98138,5e-05,0.53362]
[1712727014176,75.54,69318.554,0.3,0.98167,5e-05,0.52645]
[1712727017196,75.54,69332.1683,0.3,0.98235,5e-05,0.50983]
[1712727020220,75.54,69339.3859,0.3,0.9827,5e-05,0.50119]
[1712727025254,75.54,69337.6415,0.3,0.98262,5e-05,0.50327]
[1712727030288,75.54,69333.5847,0.3,0.98242,5e-05,0.50813]
[1712727035324,75.54,69332.8773,0.3,0.98269,5e-05,0.49983]
[1712727038346,75.54,69323.9291,0.3,0.98225,5e-05,0.51057]
[1712727043380,75.54,69318.9107,0.3,0.982,5e-05,0.51667]
[1712727045393,75.54,69309.8918,0.3,0.98154,5e-05,0.52778]
[1712727050429,75.54,69309.5639,0.3,0.98153,5e-05,0.52818]
[1712727055464,75.54,69308.7484,0.3,0.98148,5e-05,0.5292]
[1712727059495,75.54,69301.0503,0.3,0.98108,5e-05,0.53884]
[1712727062514,75.54,69293.4807,0.3,0.98068,5e-05,0.54846]
[1712727067551,75.54,69291.3529,0.3,0.98057,5e-05,0.55119]
[1712727072426,75.54,69299.1087,0.3,0.98098,5e-05,0.5413]
[1712727077620,75.54,69306.2478,0.3,0.98135,5e-05,0.53232]
[1712727081425,75.54,69314.7512,0.3,0.98179,5e-05,0.52177]
[1712727084426,75.54,69322.4018,0.3,0.98217,5e-05,0.51242]
[1712727089705,75.54,69318.7178,0.3,0.98199,5e-05,0.51691]
[1712727094740,75.54,69321.6807,0.3,0.98245,5e-05,0.50405]
[1712727099775,75.54,69315.5915,0.3,0.98214,5e-05,0.51141]
[1712727104809,75.54,69315.1226,0.3,0.98212,5e-05,0.51198]
[1712727109844,75.54,69312.6706,0.3,0.982,5e-05,0.51497]
[1712727114425,75.54,69320.5632,0.3,0.98239,5e-05,0.50539]
[1712727119915,75.54,69318.4121,0.3,0.98228,5e-05,0.50799]
[1712727124949,75.54,69313.9717,0.3,0.98206,5e-05,0.51338]
[1712727129984,75.54,69309.2767,0.3,0.98182,5e-05,0.51912]
[1712727135021,75.54,69308.0825,0.3,0.98176,5e-05,0.52059]
[1712727140055,75.54,69304.4172,0.3,0.98158,5e-05,0.52512]
[1712727143079,75.54,69312.1719,0.3,0.98197,5e-05,0.51558]
[1712727148114,75.54,69314.8376,0.3,0.98211,5e-05,0.51232]
[1712727153150,75.54,69316.6862,0.3,0.98251,5e-05,0.50082]
[1712727158186,75.54,69319.2899,0.3,0.98263,5e-05,0.49771]
[1712727163222,75.54,69323.0656,0.3,0.98282,5e-05,0.49322]
[1712727168426,75.54,69319.844,0.3,0.98266,5e-05,0.49705]
[1712727173299,75.54,69327.9139,0.3,0.98305,5e-05,0.4875]
[1712727178332,75.54,69328.5142,0.3,0.98308,5e-05,0.4868]
[1712727183367,75.54,69322.9848,0.3,0.98281,5e-05,0.49331]
[1712727185381,75.54,69315.4672,0.3,0.98245,5e-05,0.50228]
[1712727190417,75.54,69317.3078,0.3,0.98254,5e-05,0.50007]
[1712727195425,75.54,69316.6677,0.3,0.98251,5e-05,0.50084]
[1712727200487,75.54,69315.5688,0.3,0.98245,5e-05,0.50216]
[1712727205522,75.54,69315.3932,0.3,0.98244,5e-05,0.50237]
[1712727210557,75.54,69314.5316,0.3,0.9824,5e-05,0.50341]
[1712727215592,75.54,69309.9333,0.3,0.98248,5e-05,0.49967]
[1712727220627,75.54,69309.5402,0.3,0.98246,5e-05,0.50014]
[1712727225662,75.54,69315.0225,0.3,0.98273,5e-05,0.49359]
[1712727230697,75.54,69312.1783,0.3,0.98259,5e-05,0.49698]
[1712727235732,75.54,69310.4596,0.3,0.98251,5e-05,0.49904]
[1712727240768,75.54,69310.3975,0.3,0.9825,5e-05,0.49911]
[1712727245802,75.54,69320.0021,0.3,0.98297,5e-05,0.4877]
[1712727247816,75.54,69331.3458,0.3,0.98352,5e-05,0.47449]
[1712727251844,75.54,69342.3091,0.3,0.98402,5e-05,0.46199]
[1712727256880,75.54,69336.8267,0.3,0.98377,5e-05,0.4682]
[1712727260906,75.54,69347.4933,0.3,0.98426,5e-05,0.45616]
[1712727265942,75.54,69347.5891,0.3,0.98427,5e-05,0.45606]
[1712727270980,75.54,69347.179,0.3,0.98425,5e-05,0.45652]
[1712727276016,75.54,69342.8534,0.3,0.98434,5e-05,0.45259]
[1712727281052,75.54,69343.3699,0.3,0.98436,5e-05,0.45201]
[1712727286085,75.54,69345.3293,0.3,0.98445,4e-05,0.44984]
[1712727291123,75.54,69348.8806,0.3,0.98461,4e-05,0.44592]
[1712727296156,75.54,69358.833,0.3,0.98505,4e-05,0.43507]
[1712727301194,75.54,69349.9062,0.3,0.98466,4e-05,0.44479]
[1712727306229,75.54,69351.0527,0.3,0.98471,4e-05,0.44353]
[1712727306425,75.54,69341.1035,0.3,0.98426,5e-05,0.45454]
[1712727312272,75.54,69338.4177,0.3,0.98414,5e-05,0.45755]
[1712727315425,75.54,69347.2201,0.3,0.98454,4e-05,0.44775]
[1712727318315,75.54,69358.766,0.3,0.98505,4e-05,0.43514]
[1712727324355,75.54,69364.9534,0.3,0.98531,4e-05,0.42851]
[1712727330397,75.54,69365.6426,0.3,0.98534,4e-05,0.42777]
[1712727333422,75.54,69381.2689,0.3,0.98626,4e-05,0.40319]
[1712727335436,75.54,69389.2831,0.3,0.98658,4e-05,0.39509]
[1712727340473,75.54,69388.2756,0.3,0.98654,4e-05,0.3961]
[1712727345508,75.54,69385.9047,0.3,0.98645,4e-05,0.39849]
[1712727350545,75.54,69378.8872,0.3,0.98617,4e-05,0.40562]
[1712727355578,75.54,69375.9119,0.3,0.98604,4e-05,0.40868]
[1712727360614,75.54,69378.4385,0.3,0.98615,4e-05,0.40608]
[1712727365648,75.54,69377.4237,0.3,0.98611,4e-05,0.40712]
[1712727370684,75.54,69376.8017,0.3,0.98608,4e-05,0.40776]
[1712727374712,75.54,69369.6599,0.3,0.98579,4e-05,0.41516]
[1712727379747,75.54,69371.8631,0.3,0.98588,4e-05,0.41286]
[1712727384782,75.54,69374.2944,0.3,0.98598,4e-05,0.41034]
[1712727389816,75.54,69365.4596,0.3,0.98561,4e-05,0.41955]
[1712727392837,75.54,69358.9862,0.3,0.98561,4e-05,0.41797]
[1712727397872,75.54,69351.6921,0.3,0.9853,4e-05,0.42569]
[1712727401900,75.54,69343.3058,0.3,0.98494,4e-05,0.43471]
[1712727406935,75.54,69343.7407,0.3,0.98496,4e-05,0.43424]
[1712727411971,75.54,69342.1709,0.3,0.98489,4e-05,0.43595]
[1712727416000,75.54,69332.2899,0.3,0.98445,5e-05,0.44679]
[1712727421035,75.54,69327.7936,0.3,0.98424,5e-05,0.4518]
[1712727423050,75.54,69338.3971,0.3,0.98472,4e-05,0.44006]
[1712727425063,75.54,69348.8112,0.3,0.98518,4e-05,0.42877]
[1712727430098,75.54,69348.8739,0.3,0.98518,4e-05,0.42871]
[1712727435135,75.54,69351.4879,0.3,0.98529,4e-05,0.42591]
[1712727440168,75.54,69347.4702,0.3,0.98512,4e-05,0.43021]
[1712727442182,75.54,69340.251,0.3,0.9848,4e-05,0.43804]
[1712727444198,75.54,69330.8714,0.3,0.98438,5e-05,0.44837]
[1712727449230,75.54,69327.2318,0.3,0.98422,5e-05,0.45243]
[1712727454267,75.54,69330.7951,0.3,0.98467,4e-05,0.43968]
[1712727459301,75.54,69326.2469,0.3,0.98447,5e-05,0.4447]
[1712727464337,75.54,69318.5303,0.3,0.98411,5e-05,0.45331]
[1712727469371,75.54,69319.5298,0.3,0.98416,5e-05,0.45218]
[1712727474406,75.54,69309.1059,0.3,0.98367,5e-05,0.464]
[1712727476420,75.54,69299.2879,0.3,0.9832,5e-05,0.47535]
[1712727481456,75.54,69302.282,0.3,0.98335,5e-05,0.47187]
[1712727484477,75.54,69309.8701,0.3,0.98371,5e-05,0.46313]
[1712727489519,75.54,69310.5374,0.3,0.98374,5e-05,0.46236]
[1712727494552,75.54,69310.3537,0.3,0.98373,5e-05,0.46257]
[1712727498580,75.54,69302.371,0.3,0.98335,5e-05,0.47176]
[1712727503614,75.54,69304.6068,0.3,0.98346,5e-05,0.46917]
[1712727506646,75.54,69316.2199,0.3,0.98401,5e-05,0.45591]
[1712727511682,75.54,69324.5167,0.3,0.98468,4e-05,0.43782]
[1712727513696,75.54,69315.4037,0.3,0.98427,5e-05,0.44791]
[1712727516716,75.54,69305.9463,0.3,0.98383,5e-05,0.45857]
[1712727521753,75.54,69303.43,0.3,0.98371,5e-05,0.46144]
[1712727526788,75.54,69299.3008,0.3,0.98351,5e-05,0.46618]
[1712727531822,75.54,69304.0667,0.3,0.98374,5e-05,0.46071]
[1712727536857,75.54,69307.4523,0.3,0.9839,5e-05,0.45686]
[1712727541893,75.54,69312.4948,0.3,0.98413,5e-05,0.45116]
[1712727546927,75.54,69305.3395,0.3,0.9838,5e-05,0.45926]
[1712727551982,75.54,69312.256,0.3,0.98412,5e-05,0.45143]
[1712727555989,75.54,69319.3797,0.3,0.98445,5e-05,0.44348]
[1712727561025,75.54,69312.173,0.3,0.98412,5e-05,0.45153]
[1712727566060,75.54,69314.5196,0.3,0.98423,5e-05,0.44889]
[1712727571096,75.54,69319.4433,0.3,0.98475,4e-05,0.4346]
[1712727576130,75.54,69318.394,0.3,0.9847,5e-05,0.43575]
[1712727581165,75.54,69319.9102,0.3,0.98477,4e-05,0.43409]
[1712727586200,75.54,69313.1967,0.3,0.98447,5e-05,0.44148]
[1712727591235,75.54,69312.7617,0.3,0.98445,5e-05,0.44196]
[1712727596271,75.54,69312.0592,0.3,0.98441,5e-05,0.44274]
[1712727601306,75.54,69313.0866,0.3,0.98446,5e-05,0.4416]
[1712727606341,75.54,69312.373,0.3,0.98443,5e-05,0.44239]
[1712727611376,75.54,69311.6115,0.3,0.98439,5e-05,0.44324]
[1712727616409,75.54,69311.8573,0.3,0.9844,5e-05,0.44297]
[1712727621425,75.54,69311.1428,0.3,0.98437,5e-05,0.44376]
[1712727626480,75.54,69309.5412,0.3,0.9843,5e-05,0.44554]
[1712727631515,75.54,69314.0024,0.3,0.9848,4e-05,0.43177]
[1712727636551,75.54,69311.3927,0.3,0.98468,5e-05,0.43462]
[1712727639425,75.54,69296.7443,0.3,0.98401,5e-05,0.45093]
[1712727640578,75.54,69284.5938,0.3,0.98343,5e-05,0.46482]
[1712727645613,75.54,69279.6629,0.3,0.98319,5e-05,0.47055]
[1712727650648,75.54,69279.0661,0.3,0.98316,5e-05,0.47125]
[1712727655684,75.54,69276.5262,0.3,0.98303,5e-05,0.47422]
[1712727660718,75.54,69277.0326,0.3,0.98306,5e-05,0.47363]
[1712727664747,75.54,69268.3413,0.3,0.98262,5e-05,0.48392]
[1712727669781,75.54,69271.1569,0.3,0.98276,5e-05,0.48056]
[1712727674820,75.54,69281.2892,0.3,0.98327,5e-05,0.46865]
[1712727679862,75.54,69286.4011,0.3,0.98351,5e-05,0.46273]
[1712727683888,75.54,69293.5948,0.3,0.98386,5e-05,0.4545]
[1712727688923,75.54,69296.011,0.3,0.98397,5e-05,0.45176]
[1712727693959,75.54,69298.4316,0.3,0.98439,5e-05,0.44004]
[1712727696979,75.54,69306.8365,0.3,0.98477,5e-05,0.43078]
[1712727702015,75.54,69310.598,0.3,0.98494,4e-05,0.42669]
[1712727707048,75.54,69309.2399,0.3,0.98488,4e-05,0.42816]
[1712727712084,75.54,69307.7708,0.3,0.98482,5e-05,0.42976]
[1712727717118,75.54,69304.4512,0.3,0.98467,5e-05,0.43339]
[1712727722154,75.54,69303.4166,0.3,0.98462,5e-05,0.43453]
[1712727725175,75.54,69310.8562,0.3,0.98496,4e-05,0.42641]
[1712727728197,75.54,69320.6212,0.3,0.98539,4e-05,0.41593]
[1712727733232,75.54,69321.1472,0.3,0.98541,4e-05,0.41537]
[1712727738266,75.54,69327.2182,0.3,0.98567,4e-05,0.40896]
[1712727743302,75.54,69334.9592,0.3,0.986,4e-05,0.40091]
[1712727748337,75.54,69337.2437,0.3,0.9861,4e-05,0.39856]
[1712727753372,75.54,69337.3342,0.3,0.98638,4e-05,0.3901]
[1712727758408,75.54,69340.4392,0.3,0.98651,4e-05,0.38697]
[1712727763440,75.54,69347.4811,0.3,0.98679,4e-05,0.37993]
[1712727768476,75.54,69354.0548,0.3,0.98705,4e-05,0.37346]
[1712727773510,75.54,69358.7343,0.3,0.98724,4e-05,0.3689]
[1712727778546,75.54,69354.5466,0.3,0.98707,4e-05,0.37298]
[1712727783580,75.54,69353.7039,0.3,0.98704,4e-05,0.3738]
[1712727788617,75.54,69354.4088,0.3,0.98707,4e-05,0.37311]
[1712727793652,75.54,69356.2579,0.3,0.98714,4e-05,0.37131]
[1712727798693,75.54,69353.2346,0.3,0.98702,4e-05,0.37426]
[1712727802719,75.54,69345.3487,0.3,0.98671,4e-05,0.38205]
[1712727807755,75.54,69345.9866,0.3,0.98673,4e-05,0.38142]
[1712727810426,75.54,69337.4265,0.3,0.98638,4e-05,0.39001]
[1712727812789,75.54,69332.3603,0.3,0.98646,4e-05,0.3868]
[1712727817827,75.54,69331.709,0.3,0.98643,4e-05,0.38746]
[1712727822862,75.54,69331.995,0.3,0.98644,4e-05,0.38717]
[1712727827899,75.54,69333.0521,0.3,0.98648,4e-05,0.3861]
[1712727830920,75.54,69340.957,0.3,0.98681,4e-05,0.3782]
[1712727835954,75.54,69344.116,0.3,0.98693,4e-05,0.37508]
[1712727840994,75.54,69343.2815,0.3,0.9869,4e-05,0.37591]
[1712727846029,75.54,69343.2383,0.3,0.9869,4e-05,0.37595]
[1712727851064,75.54,69342.8979,0.3,0.98688,4e-05,0.37628]
[1712727856101,75.54,69345.9546,0.3,0.98701,4e-05,0.37328]
[1712727861138,75.54,69348.535,0.3,0.98711,4e-05,0.37075]
[1712727866172,75.54,69353.1858,0.3,0.98729,4e-05,0.36624]
[1712727871206,75.54,69355.7825,0.3,0.98766,4e-05,0.35577]
[1712727876241,75.54,69352.4669,0.3,0.98753,4e-05,0.35892]
[1712727879263,75.54,69359.8678,0.3,0.98781,4e-05,0.35192]
[1712727884297,75.54,69363.0684,0.3,0.98793,4e-05,0.34893]
[1712727889332,75.54,69362.776,0.3,0.98792,4e-05,0.3492]
[1712727894368,75.54,69363.0076,0.3,0.98793,4e-05,0.34899]
[1712727899403,75.54,69373.0477,0.3,0.9883,4e-05,0.33973]
[1712727904437,75.54,69380.0422,0.3,0.98855,4e-05,0.3334]
[1712727909475,75.54,69374.9059,0.3,0.98837,4e-05,0.33804]
[1712727912425,75.54,69367.4632,0.3,0.98809,4e-05,0.34485]
[1712727917529,75.54,69366.2841,0.3,0.98805,4e-05,0.34594]
[1712727922563,75.54,69366.5418,0.3,0.98806,4e-05,0.3457]
[1712727924426,75.54,69357.0084,0.3,0.9877,4e-05,0.35461]
[1712727929664,75.54,69359.1025,0.3,0.98778,4e-05,0.35264]
[1712727931682,75.54,69341.6024,0.3,0.98738,4e-05,0.3613]
[1712727935708,75.54,69353.5879,0.3,0.98784,4e-05,0.34993]
[1712727938728,75.54,69361.1965,0.3,0.98812,4e-05,0.34286]
[1712727943763,75.54,69363.8423,0.3,0.98822,4e-05,0.34043]
[1712727948799,75.54,69362.555,0.3,0.98817,4e-05,0.34161]
[1712727951426,75.54,69344.8531,0.3,0.9875,4e-05,0.35819]
[1712727955847,75.54,69335.8475,0.3,0.98715,4e-05,0.36687]
[1712727960881,75.54,69333.0129,0.3,0.98704,4e-05,0.36964]
[1712727962896,75.54,69344.1275,0.3,0.98748,4e-05,0.35888]
[1712727965918,75.54,69352.3539,0.3,0.98779,4e-05,0.35109]
[1712727970953,75.54,69352.9646,0.3,0.98781,4e-05,0.35051]
[1712727972425,75.54,69339.5837,0.3,0.9873,4e-05,0.36325]
[1712727974979,75.54,69332.2383,0.3,0.98701,4e-05,0.3704]
[1712727980023,75.54,69336.1167,0.3,0.98716,4e-05,0.36661]
[1712727985050,75.54,69336.0927,0.3,0.98716,4e-05,0.36663]
[1712727990086,75.54,69333.0679,0.3,0.98704,4e-05,0.36958]
[1712727993107,75.54,69321.6331,0.3,0.98686,4e-05,0.3726]
[1712727998148,75.54,69315.7163,0.3,0.98662,4e-05,0.37849]
[1712728003176,75.54,69312.4588,0.3,0.98648,4e-05,0.38176]
[1712728008212,75.54,69315.1448,0.3,0.98659,4e-05,0.37906]
[1712728013246,75.54,69312.3773,0.3,0.98648,4e-05,0.38184]
[1712728018281,75.54,69300.1649,0.3,0.98596,4e-05,0.39431]
[1712728021303,75.54,69287.938,0.3,0.98543,4e-05,0.40712]
[1712728026338,75.54,69289.8721,0.3,0.98551,4e-05,0.40507]
[1712728030367,75.54,69277.8882,0.3,0.98498,5e-05,0.41789]
[1712728035402,75.54,69274.0355,0.3,0.9848,5e-05,0.42208]
[1712728040437,75.54,69270.3022,0.3,0.98463,5e-05,0.42617]
[1712728045471,75.54,69266.9184,0.3,0.98447,5e-05,0.4299]
[1712728047441,75.54,69275.1118,0.3,0.98485,5e-05,0.42091]
[1712728052520,75.54,69280.938,0.3,0.98542,4e-05,0.40575]
[1712728057555,75.54,69282.7999,0.3,0.9855,4e-05,0.40378]
[1712728062592,75.54,69283.4587,0.3,0.98553,4e-05,0.40309]
[1712728064604,75.54,69291.0951,0.3,0.98587,4e-05,0.39509]
[1712728069640,75.54,69291.5233,0.3,0.98589,4e-05,0.39464]
[1712728072662,75.54,69309.5157,0.3,0.98665,4e-05,0.37631]
[1712728074426,75.54,69319.1818,0.3,0.98704,4e-05,0.36675]
[1712728079708,75.54,69318.1677,0.3,0.987,4e-05,0.36774]
[1712728084744,75.54,69313.8018,0.3,0.98682,4e-05,0.37205]
[1712728089779,75.54,69315.0665,0.3,0.98687,4e-05,0.3708]
[1712728094814,75.54,69314.4093,0.3,0.98685,4e-05,0.37145]
[1712728099849,75.54,69319.1943,0.3,0.98704,4e-05,0.36674]
[1712728104428,75.54,69326.3689,0.3,0.98733,4e-05,0.35977]
[1712728108913,75.54,69333.5492,0.3,0.98761,4e-05,0.3529]
[1712728113948,75.54,69335.1837,0.3,0.98794,4e-05,0.34337]
[1712728119425,75.54,69334.4657,0.3,0.98791,4e-05,0.34404]
[1712728125059,75.54,69328.4045,0.3,0.98768,4e-05,0.34973]
[1712728130095,75.54,69329.6585,0.3,0.98773,4e-05,0.34855]
[1712728135130,75.54,69328.6485,0.3,0.98769,4e-05,0.3495]
[1712728140165,75.54,69328.4242,0.3,0.98768,4e-05,0.34972]
[1712728142178,75.54,69336.7284,0.3,0.988,4e-05,0.34194]
[1712728147214,75.54,69333.3923,0.3,0.98787,4e-05,0.34504]
[1712728151241,75.54,69340.8686,0.3,0.98815,4e-05,0.33811]
[1712728155270,75.54,69348.43,0.3,0.98843,4e-05,0.33121]
[1712728160304,75.54,69355.7313,0.3,0.9887,4e-05,0.32466]
[1712728165340,75.54,69353.8909,0.3,0.98863,4e-05,0.3263]
[1712728170375,75.54,69356.3526,0.3,0.98872,4e-05,0.32411]
[1712728175411,75.54,69357.1318,0.3,0.989,4e-05,0.31582]
[1712728180444,75.54,69356.3556,0.3,0.98898,4e-05,0.3165]
[1712728185480,75.54,69357.6303,0.3,0.98902,4e-05,0.31539]
[1712728189507,75.54,69366.1621,0.3,0.98932,3e-05,0.30802]
[1712728193534,75.54,69373.9014,0.3,0.98958,3e-05,0.30145]
[1712728198570,75.54,69375.4088,0.3,0.98963,3e-05,0.30019]
[1712728203606,75.54,69378.0165,0.3,0.98972,3e-05,0.29801]
[1712728208641,75.54,69375.7622,0.3,0.98964,3e-05,0.29989]
[1712728213674,75.54,69379.5943,0.3,0.98977,3e-05,0.29669]
[1712728218710,75.54,69381.7469,0.3,0.98984,3e-05,0.29491]
[1712728223745,75.54,69382.8082,0.3,0.98987,3e-05,0.29404]
[1712728228785,75.54,69379.1391,0.3,0.98975,3e-05,0.29707]
[1712728231805,75.54,69372.6176,0.3,0.98978,3e-05,0.29523]
[1712728236840,75.54,69372.6589,0.3,0.98978,3e-05,0.2952]
[1712728241893,75.54,69360.0679,0.3,0.98936,3e-05,0.30579]
[1712728246928,75.54,69361.3409,0.3,0.9894,3e-05,0.30471]
[1712728251963,75.54,69362.4871,0.3,0.98944,3e-05,0.30373]
[1712728257000,75.54,69363.1476,0.3,0.98946,3e-05,0.30317]
[1712728262035,75.54,69357.3783,0.3,0.98926,3e-05,0.30809]
[1712728265055,75.54,69365.4063,0.3,0.98954,3e-05,0.30126]
[1712728270092,75.54,69365.865,0.3,0.98955,3e-05,0.30088]
[1712728275126,75.54,69374.3948,0.3,0.98984,3e-05,0.29376]
[1712728280160,75.54,69376.731,0.3,0.98991,3e-05,0.29184]
[1712728285197,75.54,69372.9545,0.3,0.98979,3e-05,0.29495]
[1712728290234,75.54,69367.7597,0.3,0.98962,3e-05,0.29928]
[1712728295271,75.54,69370.5752,0.3,0.98995,3e-05,0.28968]
[1712728300304,75.54,69367.8813,0.3,0.98987,3e-05,0.29189]
[1712728305339,75.54,69367.878,0.3,0.98987,3e-05,0.29189]
[1712728307354,75.54,69358.0053,0.3,0.98954,3e-05,0.30013]
[1712728310374,75.54,69346.6384,0.3,0.98914,4e-05,0.30984]
[1712728315409,75.54,69347.292,0.3,0.98917,3e-05,0.30927]
[1712728320425,75.54,69350.0327,0.3,0.98926,3e-05,0.30691]
[1712728325479,75.54,69350.3954,0.3,0.98927,3e-05,0.3066]
[1712728330514,75.54,69347.0338,0.3,0.98916,3e-05,0.30949]
[1712728335561,75.54,69346.355,0.3,0.98913,4e-05,0.31008]
[1712728341425,75.54,69345.907,0.3,0.98912,4e-05,0.31047]
[1712728346643,75.54,69333.8301,0.3,0.98869,4e-05,0.32108]
[1712728351675,75.54,69332.5543,0.3,0.9889,4e-05,0.3145]
[1712728354696,75.54,69340.8925,0.3,0.9892,4e-05,0.30724]
[1712728359731,75.54,69346.7345,0.3,0.9894,3e-05,0.30224]
[1712728364765,75.54,69343.3356,0.3,0.98928,3e-05,0.30514]
[1712728369800,75.54,69343.3407,0.3,0.98928,3e-05,0.30514]
[1712728374834,75.54,69345.7766,0.3,0.98937,3e-05,0.30305]
[1712728379870,75.54,69344.0378,0.3,0.98931,3e-05,0.30454]
[1712728384906,75.54,69346.4497,0.3,0.98939,3e-05,0.30248]
[1712728389940,75.54,69345.3608,0.3,0.98935,3e-05,0.30341]
[1712728394976,75.54,69345.3984,0.3,0.98936,3e-05,0.30338]
[1712728400015,75.54,69346.4997,0.3,0.98939,3e-05,0.30244]
[1712728405046,75.54,69346.073,0.3,0.98938,3e-05,0.3028]
[1712728410081,75.54,69341.5148,0.3,0.98922,3e-05,0.30671]
[1712728414108,75.54,69335.4785,0.3,0.98927,3e-05,0.30434]
[1712728419145,75.54,69338.418,0.3,0.98937,3e-05,0.30183]
[1712728424180,75.54,69343.6962,0.3,0.98955,3e-05,0.29735]
[1712728426195,75.54,69351.5491,0.3,0.98982,3e-05,0.29079]
[1712728431229,75.54,69352.2019,0.3,0.98984,3e-05,0.29026]
[1712728434250,75.54,69344.8579,0.3,0.98959,3e-05,0.29637]
[1712728439285,75.54,69344.822,0.3,0.98959,3e-05,0.2964]
[1712728444320,75.54,69346.6314,0.3,0.98965,3e-05,0.29489]
[1712728449355,75.54,69349.6946,0.3,0.98975,3e-05,0.29233]
[1712728454392,75.54,69350.3405,0.3,0.98977,3e-05,0.2918]
[1712728459426,75.54,69346.6301,0.3,0.98965,3e-05,0.29489]
[1712728464426,75.54,69345.749,0.3,0.98962,3e-05,0.29563]
[1712728469496,75.54,69344.9886,0.3,0.98959,3e-05,0.29626]
[1712728474531,75.54,69342.3772,0.3,0.98976,3e-05,0.29104]
[1712728479567,75.54,69345.1151,0.3,0.98985,3e-05,0.28877]
[1712728484602,75.54,69344.048,0.3,0.98981,3e-05,0.28966]
[1712728489637,75.54,69344.9221,0.3,0.98984,3e-05,0.28893]
[1712728494672,75.54,69343.3193,0.3,0.98979,3e-05,0.29026]
[1712728499708,75.54,69338.4474,0.3,0.98962,3e-05,0.29432]
[1712728504755,75.54,69317.4549,0.3,0.98889,4e-05,0.31235]
[1712728506767,75.54,69310.0317,0.3,0.98862,4e-05,0.31894]
[1712728511805,75.54,69293.7676,0.3,0.988,4e-05,0.33377]
[1712728516840,75.54,69289.1964,0.3,0.98782,4e-05,0.33803]
[1712728521873,75.54,69286.4777,0.3,0.98772,4e-05,0.34059]
[1712728525901,75.54,69298.3916,0.3,0.98818,4e-05,0.3295]
[1712728530938,75.54,69295.4911,0.3,0.98807,4e-05,0.33217]
[1712728535972,75.54,69299.8353,0.3,0.98851,4e-05,0.3202]
[1712728537986,75.54,69320.8014,0.3,0.98927,4e-05,0.30176]
[1712728543021,75.54,69320.2311,0.3,0.98925,4e-05,0.30225]
[1712728548057,75.54,69320.3282,0.3,0.98925,4e-05,0.30217]
[1712728553092,75.54,69320.0254,0.3,0.98924,4e-05,0.30243]
[1712728557121,75.54,69308.1324,0.3,0.98882,4e-05,0.3128]
[1712728560140,75.54,69295.497,0.3,0.98835,4e-05,0.32413]
[1712728565176,75.54,69287.0622,0.3,0.98802,4e-05,0.33187]
[1712728570211,75.54,69275.8355,0.3,0.98758,4e-05,0.34242]
[1712728572226,75.54,69268.7182,0.3,0.98729,4e-05,0.34924]
[1712728577259,75.54,69272.8517,0.3,0.98746,4e-05,0.34526]
[1712728582295,75.54,69272.9824,0.3,0.98746,4e-05,0.34514]
[1712728587338,75.54,69267.6695,0.3,0.98725,4e-05,0.35025]
[1712728592364,75.54,69262.9239,0.3,0.98735,4e-05,0.34642]
[1712728597400,75.54,69255.5109,0.3,0.98704,4e-05,0.35361]
[1712728602425,75.54,69255.6461,0.3,0.98705,4e-05,0.35348]
[1712728607472,75.54,69244.4171,0.3,0.98657,4e-05,0.36461]
[1712728609486,75.54,69235.6912,0.3,0.98619,4e-05,0.37345]
[1712728613515,75.54,69248.9043,0.3,0.98677,4e-05,0.36013]
[1712728618549,75.54,69247.3314,0.3,0.9867,4e-05,0.3617]
[1712728623584,75.54,69244.7601,0.3,0.98659,4e-05,0.36427]
[1712728628620,75.54,69245.4833,0.3,0.98662,4e-05,0.36354]
[1712728633656,75.54,69243.3906,0.3,0.98653,4e-05,0.36564]
[1712728638692,75.54,69242.2667,0.3,0.98648,4e-05,0.36677]
[1712728643724,75.54,69242.8547,0.3,0.98651,4e-05,0.36618]
[1712728648759,75.54,69242.3219,0.3,0.98648,4e-05,0.36672]
[1712728653795,75.54,69241.5092,0.3,0.98676,4e-05,0.35882]
[1712728658830,75.54,69236.5134,0.3,0.98654,4e-05,0.36382]
[1712728663864,75.54,69240.9809,0.3,0.98673,4e-05,0.35935]
[1712728668906,75.54,69247.5563,0.3,0.98701,4e-05,0.35285]
[1712728673940,75.54,69248.2114,0.3,0.98704,4e-05,0.35221]
[1712728678976,75.54,69247.4275,0.3,0.98701,4e-05,0.35298]
[1712728684010,75.54,69249.9357,0.3,0.98711,4e-05,0.35053]
[1712728689047,75.54,69251.679,0.3,0.98719,4e-05,0.34883]
[1712728691060,75.54,69242.5568,0.3,0.9868,4e-05,0.35778]
[1712728696095,75.54,69241.0096,0.3,0.98674,4e-05,0.35932]
[1712728701131,75.54,69239.8554,0.3,0.98669,4e-05,0.36047]
[1712728706165,75.54,69235.2158,0.3,0.98649,4e-05,0.36512]
[1712728711200,75.54,69238.267,0.3,0.98693,4e-05,0.35337]
[1712728716235,75.54,69239.1118,0.3,0.98696,4e-05,0.35254]
[1712728720264,75.54,69247.8791,0.3,0.98733,4e-05,0.344]
[1712728724291,75.54,69255.4776,0.3,0.98764,4e-05,0.33674]
[1712728729325,75.54,69258.7106,0.3,0.98777,4e-05,0.33369]
[1712728734426,75.54,69260.6815,0.3,0.98785,4e-05,0.33184]
[1712728740403,75.54,69251.6099,0.3,0.98748,4e-05,0.34042]
[1712728745438,75.54,69251.7266,0.3,0.98749,4e-05,0.34031]
[1712728750473,75.54,69252.7281,0.3,0.98753,4e-05,0.33935]
[1712728755509,75.54,69254.7297,0.3,0.98761,4e-05,0.33745]
[1712728760543,75.54,69254.9234,0.3,0.98762,4e-05,0.33727]
[1712728765579,75.54,69255.4811,0.3,0.98764,4e-05,0.33674]
[1712728770614,75.54,69249.3655,0.3,0.98739,4e-05,0.34257]
[1712728775648,75.54,69250.9644,0.3,0.98775,4e-05,0.33264]
[1712728780683,75.54,69250.0177,0.3,0.98772,4e-05,0.33353]
[1712728785720,75.54,69248.4544,0.3,0.98765,4e-05,0.33501]
[1712728787731,75.54,69240.8769,0.3,0.98734,4e-05,0.34225]
[1712728789746,75.54,69233.6065,0.3,0.98704,4e-05,0.34931]
[1712728794781,75.54,69233.9968,0.3,0.98705,4e-05,0.34893]
[1712728798811,75.54,69242.4809,0.3,0.98741,4e-05,0.3407]
[1712728801832,75.54,69249.8851,0.3,0.98771,4e-05,0.33365]
[1712728806865,75.54,69249.8641,0.3,0.98771,4e-05,0.33367]
[1712728809886,75.54,69257.7205,0.3,0.98802,4e-05,0.32632]
[1712728813916,75.54,69265.2773,0.3,0.98832,4e-05,0.31938]
[1712728818952,75.54,69268.9366,0.3,0.98846,4e-05,0.31605]
[1712728823988,75.54,69275.8675,0.3,0.98872,4e-05,0.30984]
[1712728829022,75.54,69275.8712,0.3,0.98872,4e-05,0.30984]
[1712728834069,75.54,69273.651,0.3,0.98892,4e-05,0.30385]
[1712728836085,75.54,69259.813,0.3,0.98839,4e-05,0.3162]
[1712728841118,75.54,69252.598,0.3,0.98811,4e-05,0.3228]
[1712728846152,75.54,69254.8598,0.3,0.9882,4e-05,0.32072]
[1712728851189,75.54,69254.3859,0.3,0.98818,4e-05,0.32116]
[1712728856224,75.54,69256.0649,0.3,0.98825,4e-05,0.31962]
[1712728862265,75.54,69256.1288,0.3,0.98825,4e-05,0.31956]
[1712728867300,75.54,69251.3585,0.3,0.98806,4e-05,0.32395]
[1712728872336,75.54,69251.3251,0.3,0.98806,4e-05,0.32398]
[1712728877370,75.54,69251.5537,0.3,0.98807,4e-05,0.32377]
[1712728882405,75.54,69253.3363,0.3,0.98814,4e-05,0.32212]
[1712728887425,75.54,69252.9893,0.3,0.98813,4e-05,0.32244]
[1712728891468,75.54,69247.8206,0.3,0.98822,4e-05,0.31895]
[1712728896502,75.54,69247.5775,0.3,0.98821,4e-05,0.31917]
[1712728901538,75.54,69248.3847,0.3,0.98824,4e-05,0.31843]
[1712728906573,75.54,69248.816,0.3,0.98826,4e-05,0.31804]
[1712728911609,75.54,69251.9357,0.3,0.98838,4e-05,0.31519]
[1712728916644,75.54,69251.2156,0.3,0.98835,4e-05,0.31585]
[1712728921678,75.54,69251.4075,0.3,0.98836,4e-05,0.31567]
[1712728926712,75.54,69253.6399,0.3,0.98844,4e-05,0.31365]
[1712728931748,75.54,69252.975,0.3,0.98842,4e-05,0.31425]
[1712728937790,75.54,69251.8823,0.3,0.98838,4e-05,0.31524]
[1712728942826,75.54,69248.9062,0.3,0.98826,4e-05,0.31795]
[1712728946854,75.54,69259.7606,0.3,0.98868,4e-05,0.30815]
[1712728947425,75.54,69267.211,0.3,0.98896,4e-05,0.30157]
[1712728950425,75.54,69278.1053,0.3,0.98936,4e-05,0.29215]
[1712728955919,75.54,69279.423,0.3,0.98967,4e-05,0.28332]
[1712728958939,75.54,69270.052,0.3,0.98934,4e-05,0.29124]
[1712728963974,75.54,69268.9201,0.3,0.9893,4e-05,0.2922]
[1712728966996,75.54,69260.5111,0.3,0.98899,4e-05,0.29948]
[1712728972036,75.54,69261.6545,0.3,0.98903,4e-05,0.29848]
[1712728977065,75.54,69262.6888,0.3,0.98907,4e-05,0.29758]
[1712728982100,75.54,69262.5931,0.3,0.98907,4e-05,0.29767]
[1712728987136,75.54,69261.6787,0.3,0.98903,4e-05,0.29846]
[1712728992171,75.54,69261.0988,0.3,0.98901,4e-05,0.29897]
[1712728998216,75.54,69261.4448,0.3,0.98903,4e-05,0.29867]
[1712729003259,75.54,69261.1328,0.3,0.98901,4e-05,0.29894]
[1712729008294,75.54,69260.6656,0.3,0.989,4e-05,0.29935]
[1712729013329,75.54,69261.9943,0.3,0.98933,4e-05,0.2903]
[1712729018364,75.54,69261.9644,0.3,0.98932,4e-05,0.29032]
[1712729023400,75.54,69261.2403,0.3,0.9893,4e-05,0.29094]
[1712729028425,75.54,69260.0686,0.3,0.98926,4e-05,0.29195]
[1712729034426,75.54,69259.2754,0.3,0.98923,4e-05,0.29263]
[1712729039511,75.54,69261.0289,0.3,0.98929,4e-05,0.29112]
[1712729044546,75.54,69259.6043,0.3,0.98924,4e-05,0.29235]
[1712729049583,75.54,69263.831,0.3,0.98939,4e-05,0.28873]
[1712729051595,75.54,69272.1171,0.3,0.98969,4e-05,0.28174]
[1712729056631,75.54,69275.4034,0.3,0.9898,3e-05,0.27901]
[1712729061665,75.54,69274.2099,0.3,0.98976,3e-05,0.28]
[1712729062672,75.54,69266.1254,0.3,0.98947,4e-05,0.28678]
[1712729067426,75.54,69258.7793,0.3,0.98921,4e-05,0.29306]
[1712729072742,75.54,69258.1093,0.3,0.98946,4e-05,0.28577]
[1712729077778,75.54,69258.827,0.3,0.98949,4e-05,0.28516]
[1712729082813,75.54,69260.9609,0.3,0.98957,4e-05,0.28336]
[1712729088425,75.54,69260.2196,0.3,0.98954,4e-05,0.28399]
[1712729093889,75.54,69259.5436,0.3,0.98952,4e-05,0.28456]
[1712729098925,75.54,69261.479,0.3,0.98958,4e-05,0.28293]
[1712729103959,75.54,69264.4298,0.3,0.98969,4e-05,0.28045]
[1712729107987,75.54,69271.9447,0.3,0.98995,3e-05,0.27424]
[1712729113022,75.54,69275.6313,0.3,0.99008,3e-05,0.27123]
[1712729118059,75.54,69273.3029,0.3,0.99,3e-05,0.27313]
[1712729123093,75.54,69274.3602,0.3,0.99004,3e-05,0.27226]
[1712729128128,75.54,69274.4968,0.3,0.99004,3e-05,0.27215]
[1712729133163,75.54,69275.2861,0.3,0.99033,3e-05,0.264]
[1712729138199,75.54,69275.3551,0.3,0.99033,3e-05,0.26395]
[1712729143234,75.54,69278.1852,0.3,0.99043,3e-05,0.2617]
[1712729145248,75.54,69286.6977,0.3,0.99071,3e-05,0.25503]
[1712729147260,75.54,69294.4811,0.3,0.99096,3e-05,0.24906]
[1712729152297,75.54,69291.9701,0.3,0.99088,3e-05,0.25097]
[1712729157331,75.54,69290.2041,0.3,0.99082,3e-05,0.25232]
[1712729162367,75.54,69291.1907,0.3,0.99085,3e-05,0.25157]
[1712729167411,75.54,69293.2712,0.3,0.99092,3e-05,0.24998]
[1712729172425,75.54,69289.6602,0.3,0.9908,3e-05,0.25274]
[1712729177479,75.54,69283.0075,0.3,0.99059,3e-05,0.2579]
[1712729182516,75.54,69286.2695,0.3,0.9907,3e-05,0.25536]
[1712729187553,75.54,69281.928,0.3,0.99055,3e-05,0.25875]
[1712729192584,75.54,69288.7169,0.3,0.99103,3e-05,0.24626]
[1712729197620,75.54,69290.5387,0.3,0.99109,3e-05,0.24489]
[1712729202656,75.54,69294.7342,0.3,0.99122,3e-05,0.24175]
[1712729207691,75.54,69295.3584,0.3,0.99124,3e-05,0.24128]
[1712729212725,75.54,69296.0585,0.3,0.99126,3e-05,0.24076]
[1712729218767,75.54,69295.8802,0.3,0.99125,3e-05,0.24089]
[1712729223801,75.54,69295.3392,0.3,0.99124,3e-05,0.2413]
[1712729225816,75.54,69286.1287,0.3,0.99095,3e-05,0.24822]
[1712729230850,75.54,69281.0717,0.3,0.99078,3e-05,0.25209]
[1712729235886,75.54,69284.521,0.3,0.9909,3e-05,0.24945]
[1712729237900,75.54,69291.9974,0.3,0.99113,3e-05,0.24379]
[1712729242936,75.54,69291.1262,0.3,0.9911,3e-05,0.24444]
[1712729247970,75.54,69295.6014,0.3,0.99124,3e-05,0.2411]
[1712729251999,75.54,69305.7423,0.3,0.99179,3e-05,0.2268]
[1712729257033,75.54,69305.8681,0.3,0.9918,3e-05,0.22671]
[1712729262070,75.54,69308.1755,0.3,0.99186,3e-05,0.22508]
[1712729267103,75.54,69307.5806,0.3,0.99185,3e-05,0.2255]
[1712729272138,75.54,69311.8932,0.3,0.99197,3e-05,0.22248]
[1712729277178,75.54,69310.1678,0.3,0.99192,3e-05,0.22368]
[1712729282208,75.54,69308.3298,0.3,0.99187,3e-05,0.22498]
[1712729287245,75.54,69310.5455,0.3,0.99193,3e-05,0.22342]
[1712729292278,75.54,69313.037,0.3,0.992,3e-05,0.22168]
[1712729297313,75.54,69313.127,0.3,0.99201,3e-05,0.22162]
[1712729302348,75.54,69315.7029,0.3,0.99208,3e-05,0.21983]
[1712729307383,75.54,69309.2947,0.3,0.9919,3e-05,0.2243]
[1712729312420,75.54,69309.2827,0.3,0.99213,3e-05,0.21759]
[1712729319426,75.54,69308.8399,0.3,0.99212,3e-05,0.21789]
[1712729324501,75.54,69308.4564,0.3,0.99211,3e-05,0.21816]
[1712729330545,75.54,69308.435,0.3,0.99211,3e-05,0.21817]
[1712729335587,75.54,69309.6309,0.3,0.99214,3e-05,0.21735]
[1712729340622,75.54,69311.6151,0.3,0.9922,3e-05,0.21599]
[1712729345655,75.54,69314.0907,0.3,0.99227,3e-05,0.2143]
[1712729350688,75.54,69313.1808,0.3,0.99224,3e-05,0.21492]
[1712729355725,75.54,69313.1886,0.3,0.99224,3e-05,0.21492]
[1712729359752,75.54,69302.4952,0.3,0.99194,3e-05,0.2223]
[1712729364786,75.54,69302.8192,0.3,0.99195,3e-05,0.22207]
[1712729369822,75.54,69303.0484,0.3,0.99195,3e-05,0.22191]
[1712729372844,75.54,69295.0226,0.3,0.99196,3e-05,0.22074]
[1712729377878,75.54,69292.1285,0.3,0.99187,3e-05,0.22277]
[1712729382913,75.54,69291.6704,0.3,0.99186,3e-05,0.22309]
[1712729387947,75.54,69291.7167,0.3,0.99186,3e-05,0.22306]
[1712729392984,75.54,69291.8112,0.3,0.99186,3e-05,0.22299]
[1712729398018,75.54,69297.0116,0.3,0.99202,3e-05,0.21935]
[1712729403053,75.54,69309.396,0.3,0.99237,3e-05,0.21089]
[1712729408088,75.54,69309.6683,0.3,0.99237,3e-05,0.21071]
[1712729413127,75.54,69317.9832,0.3,0.9926,3e-05,0.20518]
[1712729418161,75.54,69326.4861,0.3,0.99283,3e-05,0.19966]
[1712729420174,75.54,69334.1557,0.3,0.99303,3e-05,0.19478]
[1712729425210,75.54,69328.0897,0.3,0.99287,3e-05,0.19863]
[1712729430248,75.54,69324.9715,0.3,0.99279,3e-05,0.20063]
[1712729435283,75.54,69325.0292,0.3,0.99301,3e-05,0.19429]
[1712729437297,75.54,69313.7588,0.3,0.99271,3e-05,0.20151]
[1712729442332,75.54,69315.8664,0.3,0.99277,3e-05,0.20014]
[1712729447367,75.54,69313.9086,0.3,0.99272,3e-05,0.20141]
[1712729452402,75.54,69300.3958,0.3,0.99235,3e-05,0.21035]
[1712729457425,75.54,69296.6927,0.3,0.99224,3e-05,0.21286]
[1712729460425,75.54,69286.003,0.3,0.99194,3e-05,0.22023]
[1712729465495,75.54,69286.5067,0.3,0.99195,3e-05,0.21988]
[1712729470529,75.54,69296.8529,0.3,0.99225,3e-05,0.21275]
[1712729475564,75.54,69296.6676,0.3,0.99224,3e-05,0.21288]
[1712729480599,75.54,69295.3722,0.3,0.99221,3e-05,0.21376]
[1712729485634,75.54,69293.5493,0.3,0.99215,3e-05,0.21501]
[1712729490669,75.54,69292.0434,0.3,0.99211,3e-05,0.21604]
[1712729495704,75.54,69292.8911,0.3,0.99237,3e-05,0.20878]
[1712729500743,75.54,69292.5077,0.3,0.99236,3e-05,0.20904]
[1712729504773,75.54,69285.2145,0.3,0.99215,3e-05,0.21399]
[1712729509807,75.54,69282.0929,0.3,0.99206,3e-05,0.21614]
[1712729514843,75.54,69280.9157,0.3,0.99203,3e-05,0.21696]
[1712729519881,75.54,69281.0588,0.3,0.99203,3e-05,0.21686]
[1712729522900,75.54,69273.6903,0.3,0.99182,3e-05,0.22202]
[1712729527934,75.54,69268.9941,0.3,0.99168,3e-05,0.22536]
[1712729532969,75.54,69269.0661,0.3,0.99168,3e-05,0.22531]
[1712729538004,75.54,69267.9403,0.3,0.99164,3e-05,0.22612]
[1712729543040,75.54,69267.9145,0.3,0.99164,3e-05,0.22614]
[1712729548077,75.54,69267.4297,0.3,0.99163,3e-05,0.22648]
[1712729553109,75.54,69267.1364,0.3,0.99187,3e-05,0.21972]
[1712729558146,75.54,69264.6596,0.3,0.9918,3e-05,0.22147]
[1712729563181,75.54,69264.037,0.3,0.99178,3e-05,0.22191]
[1712729565192,75.54,69253.2387,0.3,0.99145,3e-05,0.22968]
[1712729567208,75.54,69246.034,0.3,0.99122,3e-05,0.235]
[1712729572242,75.54,69241.9711,0.3,0.99109,3e-05,0.23804]
[1712729577277,75.54,69233.9737,0.3,0.99083,3e-05,0.24411]
[1712729582312,75.54,69235.8025,0.3,0.99089,3e-05,0.24271]
[1712729587347,75.54,69236.7464,0.3,0.99092,3e-05,0.24199]
[1712729592381,75.54,69232.457,0.3,0.99078,3e-05,0.24528]
[1712729597417,75.54,69230.5384,0.3,0.99071,3e-05,0.24677]
[1712729603460,75.54,69230.1868,0.3,0.9907,3e-05,0.24704]
[1712729608495,75.54,69228.0592,0.3,0.99063,3e-05,0.24869]
[1712729613531,75.54,69227.1141,0.3,0.99087,3e-05,0.24191]
[1712729618566,75.54,69226.4141,0.3,0.99085,3e-05,0.24245]
[1712729623600,75.54,69227.5318,0.3,0.99089,3e-05,0.24159]
[1712729628636,75.54,69226.451,0.3,0.99085,3e-05,0.24242]
[1712729632662,75.54,69238.1822,0.3,0.99123,3e-05,0.23356]
[1712729637699,75.54,69242.1141,0.3,0.99136,3e-05,0.23065]
[1712729641739,75.54,69233.9828,0.3,0.9911,3e-05,0.2367]
[1712729646762,75.54,69233.9284,0.3,0.9911,3e-05,0.23674]
[1712729651797,75.54,69232.7094,0.3,0.99106,3e-05,0.23766]
[1712729656832,75.54,69230.8082,0.3,0.99099,3e-05,0.2391]
[1712729661866,75.54,69233.5299,0.3,0.99108,3e-05,0.23704]
[1712729666901,75.54,69230.7631,0.3,0.99099,3e-05,0.23913]
[1712729671945,75.54,69229.1557,0.3,0.99121,3e-05,0.23297]
[1712729676979,75.54,69231.0902,0.3,0.99127,3e-05,0.23153]
[1712729682013,75.54,69229.2572,0.3,0.99121,3e-05,0.23289]
[1712729687050,75.54,69230.8317,0.3,0.99126,3e-05,0.23172]
[1712729693091,75.54,69227.6949,0.3,0.99116,3e-05,0.23406]
[1712729700140,75.54,69227.4641,0.3,0.99116,3e-05,0.23423]
[1712729705176,75.54,69228.3611,0.3,0.99118,3e-05,0.23356]
[1712729710210,75.54,69228.6369,0.3,0.99119,3e-05,0.23335]
[1712729715245,75.54,69229.3238,0.3,0.99122,3e-05,0.23284]
[1712729721425,75.54,69229.9132,0.3,0.99123,3e-05,0.2324]
[1712729727425,75.54,69230.3829,0.3,0.99125,3e-05,0.23205]
[1712729733372,75.54,69230.3205,0.3,0.99151,3e-05,0.22483]
[1712729739425,75.54,69230.4784,0.3,0.99152,3e-05,0.22472]
[1712729743441,75.54,69250.6086,0.3,0.99213,3e-05,0.21049]
[1712729744449,75.54,69259.6036,0.3,0.99239,3e-05,0.20438]
[1712729747469,75.54,69272.7813,0.3,0.99276,3e-05,0.19571]
[1712729752504,75.55,69269.1859,0.3,0.99266,3e-05,0.19808]
[1712729757540,75.55,69268.5088,0.3,0.99264,3e-05,0.19855]
[1712729759553,75.55,69259.902,0.3,0.99239,3e-05,0.20426]
[1712729764590,75.55,69258.8415,0.3,0.99236,3e-05,0.20497]
[1712729769625,75.55,69263.3672,0.3,0.99249,3e-05,0.20194]
[1712729774661,75.55,69266.5569,0.3,0.99258,3e-05,0.19985]
[1712729779693,75.55,69265.9576,0.3,0.99256,3e-05,0.20025]
[1712729784729,75.55,69262.8818,0.3,0.99248,3e-05,0.20229]
[1712729789763,75.55,69263.6983,0.3,0.9925,3e-05,0.20175]
[1712729794798,75.55,69262.8427,0.3,0.99272,3e-05,0.19569]
[1712729799834,75.55,69260.9312,0.3,0.99266,3e-05,0.19696]
[1712729804870,75.55,69262.0155,0.3,0.99269,3e-05,0.19629]
[1712729809904,75.56,69268.8013,0.3,0.99287,3e-05,0.19199]
[1712729814939,75.57,69268.9337,0.3,0.99287,3e-05,0.19199]
[1712729819974,75.57,69264.1859,0.3,0.99274,3e-05,0.19511]
[1712729825009,75.57,69264.5166,0.3,0.99275,3e-05,0.19495]
[1712729830047,75.58,69263.9415,0.3,0.99273,3e-05,0.19537]
[1712729835080,75.58,69263.1712,0.3,0.99271,3e-05,0.19591]
[1712729840118,75.58,69264.5537,0.3,0.99274,3e-05,0.19506]
[1712729845153,75.58,69265.1842,0.3,0.99276,3e-05,0.1947]
[1712729850190,75.59,69265.7946,0.3,0.99277,3e-05,0.19436]
[1712729855225,75.59,69264.5102,0.3,0.99297,3e-05,0.18875]
[1712729861265,75.6,69264.1002,0.3,0.99295,3e-05,0.18913]
[1712729866303,75.61,69264.369,0.3,0.99296,3e-05,0.18906]
[1712729871337,75.62,69264.1622,0.3,0.99295,3e-05,0.18929]
[1712729876372,75.62,69264.4165,0.3,0.99295,3e-05,0.18922]
[1712729881408,75.63,69264.8791,0.3,0.99296,3e-05,0.18903]
[1712729886425,75.64,69269.2281,0.3,0.99307,3e-05,0.18641]
[1712729891477,75.64,69268.3998,0.3,0.99304,3e-05,0.18705]
[1712729896515,75.65,69267.4228,0.3,0.99301,3e-05,0.18778]
[1712729901548,75.66,69267.5943,0.3,0.99301,3e-05,0.18779]
[1712729906585,75.67,69269.7432,0.3,0.99306,3e-05,0.18656]
[1712729907425,75.67,69277.8512,0.3,0.99327,3e-05,0.18157]
[1712729909605,75.67,69287.6861,0.3,0.99352,2e-05,0.17569]
[1712729912627,75.68,69298.857,0.3,0.994,2e-05,0.1633]
[1712729917662,75.69,69296.7178,0.3,0.99395,2e-05,0.16464]
[1712729922696,75.7,69296.8182,0.3,0.99394,2e-05,0.16473]
[1712729927732,75.71,69299.1664,0.3,0.99399,2e-05,0.16356]
[1712729932767,75.72,69299.094,0.3,0.99398,2e-05,0.16375]
[1712729937801,75.73,69297.649,0.3,0.99394,2e-05,0.16472]
[1712729942837,75.75,69298.006,0.3,0.99394,2e-05,0.16467]
[1712729947871,75.76,69298.0757,0.3,0.99394,2e-05,0.16479]
[1712729952425,75.77,69289.9978,0.3,0.99374,2e-05,0.16958]
[1712729957941,75.78,69295.2461,0.3,0.99386,2e-05,0.16673]
[1712729962976,75.79,69294.2067,0.3,0.99383,2e-05,0.16749]
[1712729968013,75.81,69290.1351,0.3,0.99372,2e-05,0.17001]
[1712729973046,75.82,69290.4335,0.3,0.99394,2e-05,0.164]
[1712729978081,75.83,69290.4131,0.3,0.99393,2e-05,0.16422]
[1712729983116,75.85,69288.9702,0.3,0.99389,2e-05,0.16521]
[1712729988153,75.86,69285.7955,0.3,0.9938,2e-05,0.16721]
[1712729993186,75.87,69289.8818,0.3,0.99389,2e-05,0.16505]
[1712729998222,75.89,69291.0342,0.3,0.99391,2e-05,0.16458]
[1712730003256,75.9,69290.9632,0.3,0.9939,2e-05,0.16481]
[1712730008296,75.91,69293.4412,0.3,0.99395,2e-05,0.16359]
[1712730013331,75.93,69294.9912,0.3,0.99398,2e-05,0.16291]
[1712730018366,75.94,69294.0062,0.3,0.99395,2e-05,0.16365]
[1712730023401,75.96,69294.0315,0.3,0.99395,2e-05,0.16383]
[1712730028438,75.97,69294.0674,0.3,0.99394,2e-05,0.16401]
[1712730032465,75.98,69306.3779,0.3,0.99442,2e-05,0.15161]
[1712730033440,75.99,69313.7871,0.3,0.99458,2e-05,0.14776]
[1712730039425,76.0,69316.9998,0.3,0.99464,2e-05,0.14632]
[1712730044553,76.02,69319.5418,0.3,0.99469,2e-05,0.1452]
[1712730049588,76.03,69317.1811,0.3,0.99463,2e-05,0.1466]
[1712730054623,76.05,69317.8077,0.3,0.99463,2e-05,0.14647]
[1712730059657,76.06,69316.9646,0.3,0.99461,2e-05,0.14709]
[1712730064693,76.08,69316.1928,0.3,0.99458,2e-05,0.14769]
[1712730069729,76.09,69314.7823,0.3,0.99455,2e-05,0.14862]
[1712730074763,76.11,69316.6219,0.3,0.99458,2e-05,0.14786]
[1712730080804,76.13,69318.8412,0.3,0.99461,2e-05,0.14695]
[1712730085841,76.15,69317.4511,0.3,0.99458,2e-05,0.14787]
[1712730090876,76.16,69317.2427,0.3,0.99456,2e-05,0.14818]
[1712730095911,76.18,69319.1535,0.3,0.99479,2e-05,0.14189]
[1712730101952,76.2,69322.0536,0.3,0.99484,2e-05,0.14068]
[1712730106988,76.21,69323.8256,0.3,0.99487,2e-05,0.14]
[1712730112022,76.23,69322.1305,0.3,0.99483,2e-05,0.14105]
[1712730117058,76.25,69322.4303,0.3,0.99483,2e-05,0.1411]
[1712730122091,76.27,69320.4171,0.3,0.99478,2e-05,0.14232]
[1712730123426,76.27,69330.0567,0.3,0.99497,2e-05,0.13762]
[1712730126425,76.28,69340.27,0.3,0.99517,2e-05,0.13283]
[1712730132163,76.3,69346.2766,0.3,0.99527,2e-05,0.13021]
[1712730137198,76.32,69344.6156,0.3,0.99523,2e-05,0.13118]
[1712730142233,76.33,69345.0932,0.3,0.99524,2e-05,0.13116]
[1712730147267,76.35,69342.6894,0.3,0.99518,2e-05,0.1325]
[1712730152302,76.37,69344.054,0.3,0.99538,2e-05,0.12698]
[1712730157336,76.39,69345.242,0.3,0.99539,2e-05,0.12663]
[1712730162372,76.41,69345.858,0.3,0.9954,2e-05,0.12655]
[1712730167407,76.43,69349.202,0.3,0.99545,2e-05,0.12524]
[1712730172444,76.45,69346.5571,0.3,0.99539,2e-05,0.12664]
[1712730177488,76.46,69348.4098,0.3,0.99542,2e-05,0.12601]
[1712730182522,76.48,69347.5913,0.3,0.99539,2e-05,0.12659]
[1712730187559,76.5,69348.1541,0.3,0.9954,2e-05,0.12654]
[1712730192593,76.52,69347.9231,0.3,0.99538,2e-05,0.12685]
[1712730195614,76.53,69358.7767,0.3,0.99558,2e-05,0.12211]
[1712730200648,76.55,69366.5996,0.3,0.99571,2e-05,0.1189]
[1712730203669,76.63,69375.1285,0.3,0.99582,2e-05,0.1161]
[1712730206695,76.68,69367.9337,0.3,0.99568,2e-05,0.11967]
[1712730211733,76.7,69367.2488,0.3,0.99583,2e-05,0.11536]
[1712730216768,76.72,69365.8365,0.3,0.99579,2e-05,0.11616]
[1712730221801,76.74,69362.3997,0.3,0.99573,2e-05,0.11784]
[1712730226837,76.76,69363.4767,0.3,0.99574,2e-05,0.11759]
[1712730231873,76.78,69361.7304,0.3,0.9957,2e-05,0.11855]
[1712730236907,76.8,69356.9461,0.3,0.9956,2e-05,0.12085]
[1712730241943,76.82,69360.9378,0.3,0.99567,2e-05,0.11933]
[1712730246976,76.84,69362.393,0.3,0.99568,2e-05,0.11892]
[1712730252013,76.86,69362.215,0.3,0.99567,2e-05,0.11921]
[1712730257049,76.88,69362.725,0.3,0.99567,2e-05,0.11921]
[1712730261075,76.9,69370.0395,0.3,0.99579,2e-05,0.11625]
[1712730266110,76.99,69373.162,0.3,0.9958,2e-05,0.11593]
[1712730271144,77.01,69371.2965,0.3,0.99593,2e-05,0.11218]
[1712730276181,77.03,69371.2645,0.3,0.99592,2e-05,0.11241]
[1712730281215,77.09,69367.4018,0.3,0.99583,2e-05,0.11462]
[1712730286251,77.11,69361.2399,0.3,0.99572,2e-05,0.11746]
[1712730291284,77.14,69369.9003,0.3,0.99586,2e-05,0.11403]
[1712730296321,77.16,69372.7467,0.3,0.9959,2e-05,0.11307]
[1712730301355,77.22,69373.6604,0.3,0.99589,2e-05,0.11331]
[1712730303369,77.31,69381.2935,0.3,0.99598,2e-05,0.11107]
[1712730305384,77.4,69389.2305,0.3,0.99607,2e-05,0.10876]
[1712730310419,77.62,69390.984,0.3,0.99601,2e-05,0.11031]
[1712730315425,77.77,69386.9721,0.3,0.99588,2e-05,0.11344]
[1712730319481,77.88,69395.9839,0.3,0.99599,2e-05,0.11082]
[1712730320488,77.92,69404.0788,0.3,0.9961,2e-05,0.10807]
[1712730322502,78.02,69411.4586,0.3,0.99618,2e-05,0.10612]
[1712730327538,78.26,69404.3906,0.3,0.99597,2e-05,0.11129]
[1712730331565,78.29,69399.1391,0.3,0.99604,2e-05,0.10897]
[1712730336601,78.45,69399.2121,0.3,0.99598,2e-05,0.1105]
[1712730341644,78.52,69393.7291,0.3,0.99586,2e-05,0.11342]
[1712730346677,78.54,69387.8956,0.3,0.99575,2e-05,0.11609]
[1712730351710,78.57,69382.4916,0.3,0.99564,2e-05,0.11863]
[1712730356746,78.59,69376.5255,0.3,0.99553,2e-05,0.12146]
[1712730361782,78.62,69375.3057,0.3,0.99549,2e-05,0.12226]
[1712730366816,78.65,69369.7102,0.3,0.99538,2e-05,0.12499]
[1712730371852,78.67,69367.6919,0.3,0.99533,2e-05,0.12617]
[1712730376886,78.7,69373.3289,0.3,0.99542,2e-05,0.12394]
[1712730377894,78.7,69381.3348,0.3,0.99557,2e-05,0.12051]
[1712730382928,78.73,69385.8139,0.3,0.99564,2e-05,0.11886]
[1712730387962,78.75,69387.0828,0.3,0.99565,2e-05,0.11859]
[1712730392997,78.78,69384.4942,0.3,0.99577,2e-05,0.11502]
[1712730398033,78.8,69400.4726,0.3,0.99602,2e-05,0.1088]
[1712730403069,78.88,69403.6625,0.3,0.99605,2e-05,0.10824]
[1712730408104,78.9,69401.2521,0.3,0.996,2e-05,0.10944]
[1712730413138,78.93,69398.3043,0.3,0.99594,2e-05,0.11087]
[1712730418174,78.96,69397.9386,0.3,0.99592,2e-05,0.11128]
[1712730420188,78.97,69409.9407,0.3,0.99611,2e-05,0.10664]
[1712730423209,78.98,69422.746,0.3,0.9963,2e-05,0.10191]
[1712730426232,79.0,69414.8885,0.3,0.99618,2e-05,0.10503]
[1712730431267,79.02,69421.4499,0.3,0.99627,2e-05,0.10279]
[1712730436302,79.05,69431.3735,0.3,0.99641,1e-05,0.09936]
[1712730441338,79.08,69430.2642,0.3,0.99638,1e-05,0.1]
[1712730446371,79.08,69431.633,0.3,0.9964,1e-05,0.09955]
[1712730451408,79.08,69427.9601,0.3,0.9965,1e-05,0.09652]
[1712730456425,79.08,69429.1006,0.3,0.99652,1e-05,0.09611]
[1712730461476,79.08,69433.3239,0.3,0.99658,1e-05,0.09462]
[1712730466512,79.08,69434.7629,0.3,0.9966,1e-05,0.09412]
[1712730471546,79.08,69433.0178,0.3,0.99657,1e-05,0.09473]
[1712730474427,79.08,69449.9594,0.3,0.99681,1e-05,0.08894]
[1712730479182,79.08,69451.5465,0.3,0.99683,1e-05,0.08841]
[1712730484638,79.08,69452.8303,0.3,0.99684,1e-05,0.08799]
[1712730489672,79.08,69454.5112,0.3,0.99687,1e-05,0.08743]
[1712730494707,79.08,69452.5357,0.3,0.99684,1e-05,0.08808]
[1712730499742,79.08,69444.6252,0.3,0.99673,1e-05,0.09072]
[1712730504779,79.08,69444.2955,0.3,0.99673,1e-05,0.09084]
[1712730507799,79.08,69436.9579,0.3,0.99663,1e-05,0.09335]
[1712730511827,79.08,69426.0823,0.3,0.99663,1e-05,0.09289]
[1712730516861,79.08,69419.4125,0.3,0.99653,1e-05,0.09523]
[1712730521897,79.08,69416.3253,0.3,0.99649,1e-05,0.09633]
[1712730526933,79.08,69420.8105,0.3,0.99655,1e-05,0.09474]
[1712730530963,79.08,69430.1733,0.3,0.99668,1e-05,0.09148]
[1712730535996,79.08,69426.8343,0.3,0.99664,1e-05,0.09263]
[1712730541033,79.08,69422.3132,0.3,0.99657,1e-05,0.09421]
[1712730546069,79.08,69426.1927,0.3,0.99663,1e-05,0.09286]
[1712730551104,79.08,69427.9232,0.3,0.99665,1e-05,0.09226]
[1712730556137,79.08,69426.9722,0.3,0.99664,1e-05,0.09259]
[1712730561173,79.08,69424.0904,0.3,0.9966,1e-05,0.09359]
[1712730566207,79.08,69427.1005,0.3,0.99664,1e-05,0.09254]
[1712730569231,79.08,69437.4489,0.3,0.99678,1e-05,0.08902]
[1712730574268,79.08,69438.332,0.3,0.99694,1e-05,0.08468]
[1712730579299,79.08,69440.3052,0.3,0.99696,1e-05,0.08405]
[1712730584334,79.08,69440.6804,0.3,0.99697,1e-05,0.08393]
[1712730589370,79.08,69446.8096,0.3,0.99705,1e-05,0.08199]
[1712730594404,79.08,69443.5676,0.3,0.99701,1e-05,0.08301]
[1712730599439,79.08,69443.7488,0.3,0.99701,1e-05,0.08296]
[1712730604475,79.08,69446.9592,0.3,0.99705,1e-05,0.08195]
[1712730606425,79.08,69439.1036,0.3,0.99695,1e-05,0.08443]
[1712730608504,79.08,69428.2504,0.3,0.9968,1e-05,0.08798]
[1712730613539,79.08,69423.7556,0.3,0.99674,1e-05,0.08949]
[1712730618573,79.08,69427.9397,0.3,0.9968,1e-05,0.08809]
[1712730623608,79.08,69429.3185,0.3,0.99682,1e-05,0.08763]
[1712730628643,79.08,69429.8555,0.3,0.99683,1e-05,0.08745]
[1712730633678,79.08,69433.3594,0.3,0.99701,1e-05,0.0823]
[1712730638714,79.08,69429.985,0.3,0.99697,1e-05,0.08337]
[1712730643749,79.08,69432.0537,0.3,0.997,1e-05,0.08271]
[1712730648785,79.08,69432.1117,0.3,0.997,1e-05,0.08269]
[1712730651806,79.08,69423.5881,0.3,0.99689,1e-05,0.08543]
[1712730656839,79.08,69421.8252,0.3,0.99686,1e-05,0.08601]
[1712730661875,79.08,69421.9216,0.3,0.99687,1e-05,0.08598]
[1712730666910,79.08,69409.5359,0.3,0.9967,1e-05,0.09012]
[1712730671945,79.08,69409.9,0.3,0.9967,1e-05,0.09]
[1712730676988,79.08,69409.9483,0.3,0.9967,1e-05,0.08998]
[1712730682031,79.08,69407.5439,0.3,0.99667,1e-05,0.0908]
[1712730687062,79.08,69399.397,0.3,0.99655,1e-05,0.09364]
[1712730692097,79.08,69400.2396,0.3,0.99672,1e-05,0.08906]
[1712730697132,79.08,69400.9853,0.3,0.99673,1e-05,0.0888]
[1712730702167,79.08,69400.3249,0.3,0.99672,1e-05,0.08903]
[1712730708209,79.08,69399.6317,0.3,0.99671,1e-05,0.08926]
[1712730713246,79.08,69398.7006,0.3,0.9967,1e-05,0.08958]
[1712730718280,79.08,69401.3774,0.3,0.99673,1e-05,0.08867]
[1712730723315,79.08,69401.6349,0.3,0.99674,1e-05,0.08858]
[1712730728350,79.08,69402.2016,0.3,0.99675,1e-05,0.08839]
[1712730733395,79.08,69400.2503,0.3,0.99672,1e-05,0.08905]
[1712730735409,79.08,69407.4688,0.3,0.99682,1e-05,0.08663]
[1712730740445,79.08,69408.2464,0.3,0.99683,1e-05,0.08637]
[1712730745488,79.08,69408.6704,0.3,0.99683,1e-05,0.08623]
[1712730748627,79.08,69401.4231,0.3,0.99674,1e-05,0.08866]
[1712730751647,79.08,69393.8608,0.3,0.99678,1e-05,0.08699]
[1712730753426,79.08,69386.2788,0.3,0.99668,1e-05,0.08956]
[1712730758695,79.08,69385.715,0.3,0.99667,1e-05,0.08975]
[1712730763731,79.08,69391.1502,0.3,0.99675,1e-05,0.0879]
[1712730767758,79.08,69381.966,0.3,0.99661,1e-05,0.09105]
[1712730772795,79.08,69381.1587,0.3,0.9966,1e-05,0.09133]
[1712730777828,79.08,69381.9249,0.3,0.99661,1e-05,0.09107]
[1712730782863,79.08,69386.6195,0.3,0.99668,1e-05,0.08944]
[1712730787900,79.08,69384.3493,0.3,0.99665,1e-05,0.09022]
[1712730791927,79.08,69376.5029,0.3,0.99653,1e-05,0.09297]
[1712730796961,79.08,69376.2442,0.3,0.99653,1e-05,0.09306]
[1712730801997,79.08,69375.7279,0.3,0.99652,1e-05,0.09324]
[1712730807038,79.08,69376.8702,0.3,0.99654,1e-05,0.09284]
[1712730812073,79.08,69372.8995,0.3,0.99664,1e-05,0.08985]
[1712730817110,79.08,69372.9869,0.3,0.99664,1e-05,0.08982]
[1712730818118,79.08,69361.7321,0.3,0.99648,2e-05,0.09378]
[1712730819124,79.08,69349.8402,0.3,0.99629,2e-05,0.09814]
[1712730820133,79.08,69341.334,0.3,0.99616,2e-05,0.10135]
[1712730825167,79.08,69349.1233,0.3,0.99628,2e-05,0.0984]
[1712730830202,79.08,69350.2734,0.3,0.9963,2e-05,0.09797]
[1712730835240,79.08,69350.938,0.3,0.99631,2e-05,0.09773]
[1712730840273,79.08,69355.2435,0.3,0.99638,2e-05,0.09614]
[1712730845307,79.08,69350.6407,0.3,0.99631,2e-05,0.09784]
[1712730847321,79.08,69342.3826,0.3,0.99618,2e-05,0.10095]
[1712730850345,79.08,69334.9936,0.3,0.99605,2e-05,0.10381]
[1712730855381,79.08,69333.6891,0.3,0.99603,2e-05,0.10433]
[1712730855891,79.08,69333.6891,0.3,0.99603,2e-05,0.10433]
[1712730858399,79.08,69345.3871,0.3,0.99622,2e-05,0.09981]
[1712730862413,79.08,69345.7237,0.3,0.99623,2e-05,0.09968]
[1712730867464,79.08,69345.646,0.3,0.99623,2e-05,0.09971]
[1712730872499,79.08,69346.3514,0.3,0.99641,2e-05,0.09481]
[1712730877533,79.08,69351.3565,0.3,0.99649,2e-05,0.093]
[1712730882573,79.08,69356.6349,0.3,0.99657,1e-05,0.09113]
[1712730886600,79.08,69364.4095,0.3,0.99668,1e-05,0.08843]
[1712730891635,79.08,69370.8001,0.3,0.99677,1e-05,0.08626]
[1712730894425,79.08,69381.1614,0.3,0.99691,1e-05,0.08285]
[1712730899691,79.08,69379.5619,0.3,0.99689,1e-05,0.08337]
[1712730904726,79.08,69394.7696,0.3,0.99709,1e-05,0.07854]
[1712730907748,79.08,69385.2088,0.3,0.99697,1e-05,0.08154]
[1712730909425,79.08,69377.7624,0.3,0.99687,1e-05,0.08395]
[1712730913789,79.08,69366.0669,0.3,0.9967,1e-05,0.08786]
[1712730918826,79.08,69362.4591,0.3,0.99665,1e-05,0.0891]
[1712730923860,79.08,69359.2002,0.3,0.9966,1e-05,0.09023]
[1712730928895,79.08,69361.9978,0.3,0.99664,1e-05,0.08926]
[1712730933932,79.08,69364.4474,0.3,0.99684,1e-05,0.08414]
[1712730938965,79.08,69364.113,0.3,0.99683,1e-05,0.08425]
[1712730944001,79.08,69362.7843,0.3,0.99681,1e-05,0.08469]
[1712730949035,79.08,69359.8068,0.3,0.99677,1e-05,0.08568]
[1712730954070,79.08,69364.5891,0.3,0.99684,1e-05,0.08409]
[1712730959105,79.08,69366.0053,0.3,0.99686,1e-05,0.08363]
[1712730964140,79.08,69362.8592,0.3,0.99682,1e-05,0.08466]
[1712730969176,79.08,69368.2092,0.3,0.99689,1e-05,0.0829]
[1712730974210,79.08,69367.5218,0.3,0.99688,1e-05,0.08313]
[1712730979246,79.08,69375.0004,0.3,0.99698,1e-05,0.08072]
[1712730984279,79.08,69369.9608,0.3,0.99691,1e-05,0.08234]
[1712730989315,79.08,69368.7409,0.3,0.9969,1e-05,0.08273]
[1712730994357,79.08,69374.3943,0.3,0.99712,1e-05,0.07687]
[1712730999391,79.08,69375.337,0.3,0.99713,1e-05,0.07658]
[1712731002412,79.08,69384.1614,0.3,0.99724,1e-05,0.07393]
[1712731007448,79.08,69384.8027,0.3,0.99725,1e-05,0.07374]
[1712731012485,79.08,69379.7251,0.3,0.99719,1e-05,0.07525]
[1712731017516,79.08,69380.0218,0.3,0.99719,1e-05,0.07516]
[1712731022552,79.08,69381.1836,0.3,0.99721,1e-05,0.07481]
[1712731027586,79.08,69380.952,0.3,0.9972,1e-05,0.07488]
[1712731032622,79.08,69382.211,0.3,0.99722,1e-05,0.07451]
[1712731036651,79.08,69412.0221,0.3,0.99757,1e-05,0.06606]
[1712731041686,79.08,69413.6385,0.3,0.99758,1e-05,0.06562]
[1712731043700,79.08,69420.842,0.3,0.99766,1e-05,0.06372]
[1712731048734,79.08,69418.1757,0.3,0.99763,1e-05,0.06442]
[1712731053772,79.08,69419.613,0.3,0.99777,1e-05,0.06064]
[1712731058804,79.08,69417.4686,0.3,0.99775,1e-05,0.06118]
[1712731063838,79.08,69419.5025,0.3,0.99777,1e-05,0.06067]
[1712731068875,79.08,69419.381,0.3,0.99777,1e-05,0.0607]
[1712731071431,79.08,69429.648,0.3,0.99787,1e-05,0.05817]
[1712731076930,79.08,69430.0372,0.3,0.99788,1e-05,0.05808]
[1712731079952,79.08,69420.3534,0.3,0.99778,1e-05,0.06046]
[1712731084987,79.08,69422.1239,0.3,0.9978,1e-05,0.06001]
[1712731090022,79.08,69421.5423,0.3,0.99779,1e-05,0.06016]
[1712731095057,79.08,69422.8819,0.3,0.9978,1e-05,0.05983]
[1712731100092,79.08,69422.6381,0.3,0.9978,1e-05,0.05989]
[1712731105130,79.08,69425.4525,0.3,0.99783,1e-05,0.05919]
[1712731110163,79.08,69428.3733,0.3,0.99786,1e-05,0.05848]
[1712731115207,79.08,69424.3777,0.3,0.99794,1e-05,0.05621]
[1712731120235,79.08,69419.5509,0.3,0.99789,1e-05,0.05736]
[1712731125269,79.08,69420.1072,0.3,0.9979,1e-05,0.05723]
[1712731130310,79.08,69415.9111,0.3,0.99785,1e-05,0.05824]
[1712731135339,79.08,69415.085,0.3,0.99785,1e-05,0.05844]
[1712731140374,79.08,69416.9461,0.3,0.99786,1e-05,0.05799]
[1712731145409,79.08,69415.9872,0.3,0.99785,1e-05,0.05822]
[1712731150443,79.08,69416.9198,0.3,0.99786,1e-05,0.05799]
[1712731155477,79.08,69418.4886,0.3,0.99788,1e-05,0.05762]
[1712731160516,79.08,69424.9959,0.3,0.99794,1e-05,0.05607]
[1712731165550,79.08,69425.9526,0.3,0.99795,1e-05,0.05584]
[1712731170586,79.08,69426.9026,0.3,0.99796,1e-05,0.05562]
[1712731175622,79.08,69429.2031,0.3,0.99809,1e-05,0.052]
[1712731180656,79.08,69429.884,0.3,0.9981,1e-05,0.05185]
[1712731185690,79.08,69432.0824,0.3,0.99812,1e-05,0.05136]
[1712731190725,79.08,69433.7117,0.3,0.99813,1e-05,0.05101]
[1712731195761,79.08,69433.7104,0.3,0.99813,1e-05,0.05101]
[1712731200796,79.08,69430.947,0.3,0.99811,1e-05,0.05161]
[1712731205832,79.08,69429.3322,0.3,0.99809,1e-05,0.05197]
[1712731210867,79.08,69429.6044,0.3,0.9981,1e-05,0.05191]
[1712731215901,79.08,69428.3861,0.3,0.99809,1e-05,0.05218]
[1712731221426,79.08,69427.1104,0.3,0.99807,1e-05,0.05246]
[1712731226979,79.08,69428.5027,0.3,0.99809,1e-05,0.05215]
[1712731231011,79.08,69438.5411,0.3,0.99828,1e-05,0.04707]
[1712731234031,79.08,69446.8173,0.3,0.99835,1e-05,0.04541]
[1712731239066,79.08,69447.0972,0.3,0.99835,1e-05,0.04536]
[1712731242086,79.08,69438.3734,0.3,0.99828,1e-05,0.04711]
[1712731247121,79.08,69436.6258,0.3,0.99826,1e-05,0.04747]
[1712731252157,79.08,69433.3349,0.3,0.99824,1e-05,0.04815]
[1712731257195,79.08,69435.532,0.3,0.99825,1e-05,0.04769]
[1712731262231,79.08,69436.6221,0.3,0.99826,1e-05,0.04747]
[1712731267270,79.08,69438.8213,0.3,0.99828,1e-05,0.04702]
[1712731272303,79.08,69433.8026,0.3,0.99824,1e-05,0.04805]
[1712731277339,79.08,69429.3885,0.3,0.9982,1e-05,0.04897]
[1712731282374,79.08,69427.9445,0.3,0.99819,1e-05,0.04928]
[1712731287408,79.08,69424.3757,0.3,0.99816,1e-05,0.05004]
[1712731292443,79.08,69423.8405,0.3,0.99826,1e-05,0.04723]
[1712731297481,79.08,69423.9826,0.3,0.99826,1e-05,0.0472]
[1712731298485,79.08,69412.2484,0.3,0.99816,1e-05,0.04966]
[1712731303520,79.08,69405.4752,0.3,0.9981,1e-05,0.05114]
[1712731305536,79.08,69396.5761,0.3,0.99802,1e-05,0.05314]
[1712731307555,79.08,69373.5229,0.3,0.99779,1e-05,0.05863]
[1712731312584,79.08,69369.4461,0.3,0.99775,1e-05,0.05965]
[1712731317619,79.08,69368.7617,0.3,0.99774,1e-05,0.05983]
[1712731322663,79.08,69366.466,0.3,0.99772,1e-05,0.06041]
[1712731327698,79.08,69376.0728,0.3,0.99782,1e-05,0.058]
[1712731330719,79.08,69384.2319,0.3,0.9979,1e-05,0.05602]
[1712731333740,79.08,69391.7315,0.3,0.99797,1e-05,0.05425]
[1712731336761,79.08,69379.9198,0.3,0.99786,1e-05,0.05706]
[1712731341798,79.08,69377.4928,0.3,0.99783,1e-05,0.05765]
[1712731346831,79.08,69381.85,0.3,0.99788,1e-05,0.05659]
[1712731351866,79.08,69381.409,0.3,0.99799,1e-05,0.05343]
[1712731354897,79.08,69389.3323,0.3,0.99807,1e-05,0.05163]
[1712731357917,79.08,69381.9586,0.3,0.998,1e-05,0.05331]
[1712731362952,79.08,69378.6275,0.3,0.99797,1e-05,0.05408]
[1712731367989,79.08,69379.2557,0.3,0.99797,1e-05,0.05393]
[1712731373022,79.08,69380.8598,0.3,0.99799,1e-05,0.05356]
[1712731378058,79.08,69373.7762,0.3,0.99792,1e-05,0.05522]
[1712731383095,79.08,69375.0083,0.3,0.99793,1e-05,0.05493]
[1712731388129,79.08,69380.846,0.3,0.99799,1e-05,0.05356]
[1712731393163,79.08,69381.6211,0.3,0.99799,1e-05,0.05338]
[1712731398200,79.08,69379.5012,0.3,0.99797,1e-05,0.05387]
[1712731403235,79.08,69378.3731,0.3,0.99796,1e-05,0.05414]
[1712731405248,79.08,69388.7829,0.3,0.99806,1e-05,0.05175]
[1712731407261,79.08,69398.5241,0.3,0.99815,1e-05,0.04961]
[1712731412296,79.08,69400.932,0.3,0.99828,1e-05,0.04614]
[1712731417332,79.08,69402.2723,0.3,0.99829,1e-05,0.04587]
[1712731422366,79.08,69406.2935,0.3,0.99832,1e-05,0.04506]
[1712731427401,79.08,69406.8812,0.3,0.99833,1e-05,0.04495]
[1712731432435,79.08,69406.1889,0.3,0.99832,1e-05,0.04508]
[1712731437474,79.08,69406.456,0.3,0.99833,1e-05,0.04503]
[1712731442505,79.08,69414.8535,0.3,0.99839,1e-05,0.04338]
[1712731444522,79.08,69424.2656,0.3,0.99847,1e-05,0.0416]
[1712731448548,79.08,69433.5168,0.3,0.99853,1e-05,0.03991]
[1712731454591,79.08,69441.7985,0.3,0.99859,1e-05,0.03845]
[1712731459626,79.08,69440.5494,0.3,0.99858,1e-05,0.03867]
[1712731461425,79.08,69447.7589,0.3,0.99863,1e-05,0.03743]
[1712731466674,79.08,69452.6712,0.3,0.99867,1e-05,0.03661]
[1712731471711,79.08,69457.6201,0.3,0.99878,1e-05,0.03348]
[1712731476745,79.08,69463.559,0.3,0.99882,1e-05,0.03257]
[1712731481782,79.08,69463.3069,0.3,0.99882,1e-05,0.03261]
[1712731486829,79.08,69460.6343,0.3,0.9988,1e-05,0.03301]
[1712731491853,79.08,69466.6076,0.3,0.99884,1e-05,0.03212]
[1712731496888,79.08,69463.5874,0.3,0.99882,1e-05,0.03257]
[1712731501923,79.08,69460.1175,0.3,0.9988,1e-05,0.03309]
[1712731506959,79.08,69462.0385,0.3,0.99881,1e-05,0.0328]
[1712731511997,79.08,69453.3643,0.3,0.99876,1e-05,0.03414]
[1712731514012,79.08,69444.8123,0.3,0.9987,1e-05,0.0355]
[1712731519046,79.08,69442.6625,0.3,0.99869,1e-05,0.03585]
[1712731524084,79.08,69450.0912,0.3,0.99873,1e-05,0.03466]
[1712731529119,79.08,69449.0579,0.3,0.99873,1e-05,0.03482]
[1712731531133,79.08,69444.4892,0.3,0.99878,1e-05,0.03323]
[1712731536168,79.08,69442.714,0.3,0.99877,1e-05,0.0335]
[1712731541202,79.08,69437.5819,0.3,0.99874,1e-05,0.03431]
[1712731546237,79.08,69438.7442,0.3,0.99875,1e-05,0.03412]
[1712731551273,79.08,69435.9305,0.3,0.99873,1e-05,0.03457]
[1712731554295,79.08,69427.737,0.3,0.99867,1e-05,0.0359]
[1712731559329,79.08,69420.2513,0.3,0.99862,1e-05,0.03715]
[1712731564364,79.08,69420.4138,0.3,0.99862,1e-05,0.03713]
[1712731569400,79.08,69418.7191,0.3,0.99861,1e-05,0.03742]
[1712731574434,79.08,69423.0064,0.3,0.99864,1e-05,0.03669]
[1712731575426,79.08,69432.3129,0.3,0.99871,1e-05,0.03515]
[1712731578426,79.08,69424.2305,0.3,0.99865,1e-05,0.03648]
[1712731583499,79.08,69422.7548,0.3,0.99864,1e-05,0.03673]
[1712731588534,79.08,69425.415,0.3,0.99866,1e-05,0.03628]
[1712731593570,79.08,69425.5957,0.3,0.99875,1e-05,0.03386]
[1712731598603,79.08,69424.1392,0.3,0.99874,1e-05,0.03409]
[1712731603639,79.08,69421.4696,0.3,0.99872,1e-05,0.03452]
[1712731608673,79.08,69415.8325,0.3,0.99868,1e-05,0.03543]
[1712731613710,79.08,69420.4486,0.3,0.99871,1e-05,0.03468]
[1712731620431,79.08,69420.6273,0.3,0.99872,1e-05,0.03465]
[1712731625795,79.08,69427.7302,0.3,0.99876,1e-05,0.03352]
[1712731630829,79.08,69426.9722,0.3,0.99876,1e-05,0.03364]
[1712731635865,79.08,69427.0751,0.3,0.99876,1e-05,0.03363]
[1712731637878,79.08,69440.9099,0.3,0.99884,1e-05,0.03152]
[1712731642912,79.08,69436.5121,0.3,0.99882,1e-05,0.03218]
[1712731647948,79.08,69437.5172,0.3,0.99882,1e-05,0.03202]
[1712731652983,79.08,69437.7883,0.3,0.9989,1e-05,0.02979]
[1712731658019,79.08,69437.6322,0.3,0.9989,1e-05,0.02982]
[1712731664061,79.08,69437.5999,0.3,0.9989,1e-05,0.02982]
[1712731669095,79.08,69435.9717,0.3,0.99889,1e-05,0.03005]
[1712731674130,79.08,69436.2601,0.3,0.99889,1e-05,0.03001]
[1712731679165,79.08,69439.4271,0.3,0.99891,1e-05,0.02956]
[1712731684200,79.08,69440.2885,0.3,0.99892,1e-05,0.02944]
[1712731686214,79.08,69433.0231,0.3,0.99888,1e-05,0.03048]
[1712731690244,79.08,69423.0657,0.3,0.99882,1e-05,0.03194]
[1712731695281,79.08,69422.0599,0.3,0.99881,1e-05,0.0321]
[1712731700314,79.08,69423.6704,0.3,0.99882,1e-05,0.03185]
[1712731705349,79.08,69428.844,0.3,0.99885,1e-05,0.03108]
[1712731710384,79.08,69423.6489,0.3,0.99882,1e-05,0.03186]
[1712731715420,79.08,69421.6939,0.3,0.99889,1e-05,0.02992]
[1712731720456,79.08,69419.8413,0.3,0.99888,1e-05,0.03019]
[1712731725489,79.08,69418.7895,0.3,0.99887,1e-05,0.03034]
[1712731730526,79.08,69418.996,0.3,0.99887,1e-05,0.03031]
[1712731735560,79.08,69420.786,0.3,0.99888,1e-05,0.03005]
[1712731740596,79.08,69420.945,0.3,0.99888,1e-05,0.03003]
[1712731745630,79.08,69423.1738,0.3,0.9989,1e-05,0.02971]
[1712731750664,79.08,69422.9217,0.3,0.9989,1e-05,0.02975]
[1712731755701,79.08,69424.4457,0.3,0.9989,1e-05,0.02953]
[1712731760735,79.08,69421.3899,0.3,0.99889,1e-05,0.02997]
[1712731765770,79.08,69424.0462,0.3,0.9989,1e-05,0.02959]
[1712731770805,79.08,69419.5339,0.3,0.99888,1e-05,0.03024]
[1712731772819,79.08,69414.3315,0.3,0.99893,1e-05,0.02881]
[1712731777855,79.08,69417.6251,0.3,0.99894,1e-05,0.02835]
[1712731782889,79.08,69418.0475,0.3,0.99895,1e-05,0.02829]
[1712731787924,79.08,69418.2316,0.3,0.99895,1e-05,0.02827]
[1712731792958,79.08,69416.0072,0.3,0.99894,1e-05,0.02857]
[1712731797995,79.08,69413.7201,0.3,0.99892,1e-05,0.02889]
[1712731803033,79.08,69409.3383,0.3,0.9989,1e-05,0.02951]
[1712731808069,79.08,69407.3151,0.3,0.99889,1e-05,0.0298]
[1712731813107,79.08,69409.1831,0.3,0.9989,1e-05,0.02953]
[1712731818139,79.08,69408.6475,0.3,0.99889,1e-05,0.02961]
[1712731823224,79.08,69410.024,0.3,0.9989,1e-05,0.02941]
[1712731824425,79.08,69402.8192,0.3,0.99886,1e-05,0.03045]
[1712731830273,79.08,69409.3973,0.3,0.9989,1e-05,0.0295]
[1712731835309,79.08,69409.3623,0.3,0.99898,1e-05,0.02738]
[1712731839335,79.08,69401.5923,0.3,0.99893,1e-05,0.02843]
[1712731844371,79.08,69408.0912,0.3,0.99897,1e-05,0.02755]
[1712731849407,79.08,69408.4578,0.3,0.99897,1e-05,0.0275]
[1712731854426,79.08,69407.9609,0.3,0.99897,1e-05,0.02756]
[1712731859477,79.08,69408.8207,0.3,0.99897,1e-05,0.02745]
[1712731864510,79.08,69408.5341,0.3,0.99897,1e-05,0.02749]
[1712731869546,79.08,69409.3763,0.3,0.99898,1e-05,0.02737]
[1712731874581,79.08,69409.5464,0.3,0.99898,1e-05,0.02735]
[1712731879615,79.08,69407.9167,0.3,0.99897,1e-05,0.02757]
[1712731884651,79.08,69406.0352,0.3,0.99896,1e-05,0.02782]
[1712731889686,79.08,69406.1431,0.3,0.99896,1e-05,0.02781]
[1712731891700,79.08,69399.3995,0.3,0.999,1e-05,0.02663]
[1712731896737,79.08,69397.2757,0.3,0.99899,1e-05,0.02691]
[1712731901771,79.08,69397.7801,0.3,0.99899,1e-05,0.02684]
[1712731906808,79.08,69401.2658,0.3,0.99901,1e-05,0.02638]
[1712731911841,79.08,69398.6991,0.3,0.99899,1e-05,0.02672]
[1712731917425,79.08,69398.7067,0.3,0.99899,1e-05,0.02672]
[1712731922920,79.08,69398.6009,0.3,0.99899,1e-05,0.02673]
[1712731927954,79.08,69401.7582,0.3,0.99901,1e-05,0.02632]
[1712731932988,79.08,69400.392,0.3,0.999,1e-05,0.0265]
[1712731938425,79.08,69398.5216,0.3,0.99899,1e-05,0.02674]
[1712731944065,79.08,69397.1113,0.3,0.99899,1e-05,0.02693]
[1712731949099,79.08,69397.3719,0.3,0.99899,1e-05,0.0269]
[1712731955142,79.08,69394.0773,0.3,0.99905,1e-05,0.02528]
[1712731960177,79.08,69396.3006,0.3,0.99906,1e-05,0.025]
[1712731965214,79.08,69397.9284,0.3,0.99907,1e-05,0.0248]
[1712731970247,79.08,69402.2125,0.3,0.99909,0.0,0.02427]
[1712731975283,79.08,69401.3708,0.3,0.99908,1e-05,0.02438]
[1712731980318,79.08,69401.8006,0.3,0.99908,1e-05,0.02432]
[1712731985351,79.08,69400.8871,0.3,0.99908,1e-05,0.02444]
[1712731990393,79.08,69394.1701,0.3,0.99905,1e-05,0.02527]
[1712731995427,79.08,69393.7394,0.3,0.99904,1e-05,0.02533]
[1712732000463,79.08,69392.8497,0.3,0.99904,1e-05,0.02544]
[1712732005499,79.08,69393.2525,0.3,0.99904,1e-05,0.02539]
[1712732010533,79.08,69398.2122,0.3,0.99907,1e-05,0.02477]
[1712732015569,79.08,69397.3799,0.3,0.99913,0.0,0.02294]
[1712732020603,79.08,69397.8882,0.3,0.99914,0.0,0.02289]
[1712732025649,79.08,69398.2161,0.3,0.99914,0.0,0.02285]
[1712732030674,79.08,69400.5921,0.3,0.99915,0.0,0.02257]
[1712732035708,79.08,69398.6071,0.3,0.99914,0.0,0.0228]
[1712732040743,79.08,69393.3933,0.3,0.99911,0.0,0.02341]
[1712732045778,79.08,69394.0805,0.3,0.99912,0.0,0.02333]
[1712732050814,79.08,69395.5249,0.3,0.99912,0.0,0.02316]
[1712732055847,79.08,69394.4376,0.3,0.99912,0.0,0.02329]
[1712732058869,79.08,69386.3745,0.3,0.99908,1e-05,0.02426]
[1712732063905,79.08,69394.753,0.3,0.99912,0.0,0.02325]
[1712732068940,79.08,69395.4962,0.3,0.99912,0.0,0.02317]
[1712732073975,79.08,69395.4496,0.3,0.99919,0.0,0.02133]
[1712732079009,79.08,69390.1601,0.3,0.99917,0.0,0.02192]
[1712732084045,79.08,69390.5545,0.3,0.99917,0.0,0.02187]
[1712732089078,79.08,69391.477,0.3,0.99918,0.0,0.02177]
[1712732094116,79.08,69389.541,0.3,0.99917,0.0,0.02199]
[1712732099150,79.08,69394.845,0.3,0.99919,0.0,0.0214]
[1712732104185,79.08,69386.6463,0.3,0.99915,0.0,0.02232]
[1712732109219,79.08,69392.496,0.3,0.99918,0.0,0.02166]
[1712732112240,79.08,69401.1159,0.3,0.99922,0.0,0.02072]
[1712732117275,79.08,69402.6576,0.3,0.99923,0.0,0.02055]
[1712732122310,79.08,69405.6651,0.3,0.99924,0.0,0.02023]
[1712732127346,79.08,69405.0018,0.3,0.99924,0.0,0.0203]
[1712732132380,79.08,69400.5959,0.3,0.99928,0.0,0.01907]
[1712732137417,79.08,69389.58,0.3,0.99923,0.0,0.0202]
[1712732142425,79.08,69386.7193,0.3,0.99922,0.0,0.0205]
[1712732147485,79.08,69386.4704,0.3,0.99922,0.0,0.02053]
[1712732152520,79.08,69386.421,0.3,0.99922,0.0,0.02053]
[1712732158569,79.08,69387.13,0.3,0.99922,0.0,0.02046]
[1712732163605,79.08,69385.4497,0.3,0.99921,0.0,0.02064]
[1712732168640,79.08,69376.1376,0.3,0.99917,0.0,0.02166]
[1712732173675,79.08,69380.0687,0.3,0.99919,0.0,0.02122]
[1712732178710,79.08,69380.2043,0.3,0.99919,0.0,0.02121]
[1712732183744,79.08,69379.8517,0.3,0.99919,0.0,0.02125]
[1712732188779,79.08,69373.233,0.3,0.99916,0.0,0.02199]
[1712732193814,79.08,69378.7539,0.3,0.99925,0.0,0.0196]
[1712732198850,79.08,69380.2392,0.3,0.99926,0.0,0.01945]
[1712732203884,79.08,69379.5839,0.3,0.99925,0.0,0.01951]
[1712732208920,79.08,69374.459,0.3,0.99923,0.0,0.02005]
[1712732213956,79.08,69374.5789,0.3,0.99923,0.0,0.02004]
[1712732218989,79.08,69365.1602,0.3,0.99919,0.0,0.02105]
[1712732224025,79.08,69365.6428,0.3,0.99919,0.0,0.021]
[1712732229059,79.08,69361.501,0.3,0.99917,0.0,0.02146]
[1712732234094,79.08,69356.9644,0.3,0.99915,0.0,0.02197]
[1712732239130,79.08,69363.1829,0.3,0.99918,0.0,0.02127]
[1712732244165,79.08,69359.6787,0.3,0.99917,0.0,0.02166]
[1712732249199,79.08,69355.9711,0.3,0.99915,0.0,0.02209]
[1712732254233,79.08,69353.6495,0.3,0.99921,0.0,0.02049]
[1712732259269,79.08,69354.38,0.3,0.99921,0.0,0.02041]
[1712732264304,79.08,69357.3688,0.3,0.99922,0.0,0.02009]
[1712732269344,79.08,69358.3369,0.3,0.99923,0.0,0.01999]
[1712732274374,79.08,69362.6121,0.3,0.99925,0.0,0.01954]
[1712732278401,79.08,69369.8953,0.3,0.99928,0.0,0.0188]
[1712732283425,79.08,69369.7629,0.3,0.99928,0.0,0.01881]
[1712732288472,79.08,69364.184,0.3,0.99925,0.0,0.01938]
[1712732293507,79.08,69364.4068,0.3,0.99925,0.0,0.01936]
[1712732296529,79.08,69372.3727,0.3,0.99929,0.0,0.01855]
[1712732301562,79.08,69369.9304,0.3,0.99928,0.0,0.01879]
[1712732306599,79.08,69369.9311,0.3,0.99928,0.0,0.01879]
[1712732311634,79.08,69370.8499,0.3,0.99934,0.0,0.01707]
[1712732316667,79.08,69370.162,0.3,0.99934,0.0,0.01714]
[1712732321703,79.08,69369.8851,0.3,0.99934,0.0,0.01716]
[1712732326743,79.08,69370.5363,0.3,0.99934,0.0,0.0171]
[1712732331778,79.08,69375.4429,0.3,0.99936,0.0,0.01665]
[1712732336812,79.08,69375.2477,0.3,0.99936,0.0,0.01667]
[1712732341847,79.08,69376.6013,0.3,0.99937,0.0,0.01655]
[1712732346885,79.08,69374.6971,0.3,0.99936,0.0,0.01672]
[1712732351918,79.08,69370.3534,0.3,0.99934,0.0,0.01712]
[1712732356951,79.08,69365.8199,0.3,0.99932,0.0,0.01754]
[1712732361987,79.08,69363.8679,0.3,0.99932,0.0,0.01773]
[1712732367022,79.08,69369.5308,0.3,0.99934,0.0,0.0172]
[1712732372057,79.08,69369.1406,0.3,0.9994,0.0,0.01569]
[1712732377092,79.08,69367.089,0.3,0.99939,0.0,0.01587]
[1712732382128,79.08,69368.3761,0.3,0.99939,0.0,0.01575]
[1712732387163,79.08,69368.1911,0.3,0.99939,0.0,0.01577]
[1712732392197,79.08,69368.3138,0.3,0.99939,0.0,0.01576]
[1712732397232,79.08,69368.8964,0.3,0.9994,0.0,0.01571]
[1712732402271,79.08,69365.1687,0.3,0.99938,0.0,0.01603]
[1712732407304,79.08,69368.2144,0.3,0.99939,0.0,0.01577]
[1712732408030,79.08,69368.2144,0.3,0.99939,0.0,0.01577]
[1712732413346,79.08,69373.201,0.3,0.99941,0.0,0.01534]
[1712732418381,79.08,69376.9629,0.3,0.99942,0.0,0.01502]
[1712732422409,79.08,69384.633,0.3,0.99945,0.0,0.0144]
[1712732423416,79.08,69392.8512,0.3,0.99948,0.0,0.01376]
[1712732427995,79.08,69394.0529,0.3,0.99948,0.0,0.01366]
[1712732433486,79.08,69391.0348,0.3,0.99952,0.0,0.01259]
[1712732438523,79.08,69383.1209,0.3,0.9995,0.0,0.01316]
[1712732443556,79.08,69379.4492,0.3,0.99948,0.0,0.01344]
[1712732448593,79.08,69379.7426,0.3,0.99949,0.0,0.01341]
[1712732453626,79.08,69382.706,0.3,0.99949,0.0,0.01319]
[1712732455642,79.08,69390.8892,0.3,0.99952,0.0,0.0126]
[1712732459669,79.08,69399.2977,0.3,0.99954,0.0,0.01201]
[1712732464704,79.08,69395.6592,0.3,0.99953,0.0,0.01226]
[1712732469740,79.08,69396.5724,0.3,0.99954,0.0,0.0122]
[1712732474774,79.08,69394.2549,0.3,0.99953,0.0,0.01236]
[1712732479809,79.08,69397.375,0.3,0.99954,0.0,0.01214]
[1712732484844,79.08,69397.6803,0.3,0.99954,0.0,0.01212]
[1712732489879,79.08,69384.3036,0.3,0.9995,0.0,0.01307]
[1712732491900,79.08,69378.9981,0.3,0.99953,0.0,0.01217]
[1712732497939,79.08,69384.7252,0.3,0.99955,0.0,0.01178]
[1712732499425,79.08,69394.3033,0.3,0.99957,0.0,0.01115]
[1712732502429,79.08,69402.2816,0.3,0.9996,0.0,0.01065]
[1712732508009,79.08,69405.4637,0.3,0.9996,0.0,0.01045]
[1712732513043,79.08,69407.0748,0.3,0.99961,0.0,0.01035]
[1712732518079,79.08,69404.8762,0.3,0.9996,0.0,0.01049]
[1712732523115,79.08,69405.1908,0.3,0.9996,0.0,0.01047]
[1712732528149,79.08,69405.3555,0.3,0.9996,0.0,0.01046]
[1712732533184,79.08,69406.6002,0.3,0.99961,0.0,0.01038]
[1712732538220,79.08,69407.5973,0.3,0.99961,0.0,0.01032]
[1712732543254,79.08,69409.1051,0.3,0.99961,0.0,0.01023]
[1712732548291,79.08,69406.2751,0.3,0.99961,0.0,0.0104]
[1712732553330,79.08,69406.0646,0.3,0.99964,0.0,0.00936]
[1712732558363,79.08,69406.5828,0.3,0.99965,0.0,0.00933]
[1712732563399,79.08,69408.1183,0.3,0.99965,0.0,0.00924]
[1712732568425,79.08,69406.9158,0.3,0.99965,0.0,0.00931]
[1712732573469,79.08,69407.1915,0.3,0.99965,0.0,0.00929]
[1712732578505,79.08,69408.738,0.3,0.99965,0.0,0.00921]
[1712732583539,79.08,69412.0448,0.3,0.99966,0.0,0.00903]
[1712732588575,79.08,69418.4008,0.3,0.99967,0.0,0.0087]
[1712732593609,79.08,69419.1552,0.3,0.99967,0.0,0.00866]
[1712732597637,79.08,69426.3717,0.3,0.99969,0.0,0.00829]
[1712732602671,79.08,69425.9359,0.3,0.99969,0.0,0.00831]
[1712732607710,79.08,69424.5914,0.3,0.99968,0.0,0.00838]
[1712732612745,79.08,69424.7777,0.3,0.99972,0.0,0.00748]
[1712732618787,79.08,69423.5864,0.3,0.99972,0.0,0.00753]
[1712732624827,79.08,69424.3034,0.3,0.99972,0.0,0.0075]
[1712732629864,79.08,69423.4088,0.3,0.99972,0.0,0.00754]
[1712732634899,79.08,69424.3527,0.3,0.99972,0.0,0.0075]
[1712732639935,79.08,69425.2533,0.3,0.99972,0.0,0.00746]
[1712732644971,79.08,69423.3472,0.3,0.99972,0.0,0.00754]
[1712732650006,79.08,69426.0096,0.3,0.99972,0.0,0.00742]
[1712732652425,79.08,69433.577,0.3,0.99973,0.0,0.00709]
[1712732658072,79.08,69433.7781,0.3,0.99973,0.0,0.00708]
[1712732663106,79.08,69433.0183,0.3,0.99973,0.0,0.00711]
[1712732668141,79.08,69427.2665,0.3,0.99972,0.0,0.00737]
[1712732673174,79.08,69428.4036,0.3,0.99975,0.0,0.00651]
[1712732678211,79.08,69428.8074,0.3,0.99976,0.0,0.00649]
[1712732681232,79.08,69420.8651,0.3,0.99974,0.0,0.00682]
[1712732686267,79.08,69422.0275,0.3,0.99974,0.0,0.00677]
[1712732691301,79.08,69422.4471,0.3,0.99975,0.0,0.00675]
[1712732696335,79.08,69423.0957,0.3,0.99975,0.0,0.00672]
[1712732701371,79.08,69426.5705,0.3,0.99975,0.0,0.00658]
[1712732706408,79.08,69434.0381,0.3,0.99976,0.0,0.00628]
[1712732711441,79.08,69434.4031,0.3,0.99976,0.0,0.00627]
[1712732716477,79.08,69432.5412,0.3,0.99976,0.0,0.00634]
[1712732718430,79.08,69424.2067,0.3,0.99975,0.0,0.00668]
[1712732721425,79.08,69415.5069,0.3,0.99973,0.0,0.00705]
[1712732726547,79.08,69415.0581,0.3,0.99973,0.0,0.00706]
[1712732731583,79.08,69417.1252,0.3,0.99977,0.0,0.00619]
[1712732736618,79.08,69423.8454,0.3,0.99978,0.0,0.00593]
[1712732741653,79.08,69430.1577,0.3,0.99979,0.0,0.0057]
[1712732746689,79.08,69429.2565,0.3,0.99978,0.0,0.00573]
[1712732752729,79.08,69425.4775,0.3,0.99978,0.0,0.00587]
[1712732757764,79.08,69428.1888,0.3,0.99978,0.0,0.00577]
[1712732762798,79.08,69423.7436,0.3,0.99978,0.0,0.00593]
[1712732765822,79.08,69432.0079,0.3,0.99979,0.0,0.00563]
[1712732770858,79.08,69436.2354,0.3,0.99979,0.0,0.00548]
[1712732775890,79.08,69437.1257,0.3,0.9998,0.0,0.00545]
[1712732779918,79.08,69425.124,0.3,0.99978,0.0,0.00588]
[1712732784954,79.08,69431.0477,0.3,0.99979,0.0,0.00567]
[1712732789987,79.08,69430.91,0.3,0.99979,0.0,0.00567]
[1712732795023,79.08,69431.3302,0.3,0.99981,0.0,0.00499]
[1712732800060,79.08,69432.7693,0.3,0.99981,0.0,0.00494]
[1712732805094,79.08,69431.8087,0.3,0.99981,0.0,0.00497]
[1712732810129,79.08,69431.407,0.3,0.99981,0.0,0.00498]
[1712732814426,79.08,69421.1932,0.3,0.9998,0.0,0.00532]
[1712732817179,79.08,69411.7469,0.3,0.99978,0.0,0.00565]
[1712732822215,79.08,69413.8809,0.3,0.99979,0.0,0.00558]
[1712732827263,79.08,69416.7435,0.3,0.99979,0.0,0.00547]
[1712732832299,79.08,69412.7872,0.3,0.99979,0.0,0.00561]
[1712732837333,79.08,69418.679,0.3,0.99979,0.0,0.00541]
[1712732842369,79.08,69418.6385,0.3,0.99979,0.0,0.00541]
[1712732847425,79.08,69413.9561,0.3,0.99979,0.0,0.00557]
[1712732852440,79.08,69418.2508,0.3,0.99982,0.0,0.00476]
[1712732857474,79.08,69416.6647,0.3,0.99982,0.0,0.00481]
[1712732862510,79.08,69416.6593,0.3,0.99982,0.0,0.00481]
[1712732867543,79.08,69415.8045,0.3,0.99982,0.0,0.00484]
[1712732872579,79.08,69416.0711,0.3,0.99982,0.0,0.00483]
[1712732877614,79.08,69416.4972,0.3,0.99982,0.0,0.00482]
[1712732879629,79.08,69426.2481,0.3,0.99983,0.0,0.00452]
[1712732882650,79.08,69434.6492,0.3,0.99984,0.0,0.00428]
[1712732887685,79.08,69437.6433,0.3,0.99984,0.0,0.0042]
[1712732892719,79.08,69433.3392,0.3,0.99984,0.0,0.00432]
[1712732897754,79.08,69432.7775,0.3,0.99984,0.0,0.00433]
[1712732902790,79.08,69427.7769,0.3,0.99983,0.0,0.00448]
[1712732907825,79.08,69426.4741,0.3,0.99983,0.0,0.00452]
[1712732912859,79.08,69425.9953,0.3,0.99985,0.0,0.00396]
[1712732917895,79.08,69426.8039,0.3,0.99985,0.0,0.00394]
[1712732922930,79.08,69424.5965,0.3,0.99985,0.0,0.00399]
[1712732927965,79.08,69421.9957,0.3,0.99985,0.0,0.00406]
[1712732932999,79.08,69422.6971,0.3,0.99985,0.0,0.00405]
[1712732938035,79.08,69424.4463,0.3,0.99985,0.0,0.004]
[1712732943072,79.08,69424.4054,0.3,0.99985,0.0,0.004]
[1712732948107,79.08,69419.3624,0.3,0.99984,0.0,0.00414]
[1712732952135,79.08,69427.3577,0.3,0.99985,0.0,0.00392]
[1712732957169,79.08,69424.7184,0.3,0.99985,0.0,0.00399]
[1712732962205,79.08,69422.1807,0.3,0.99985,0.0,0.00406]
[1712732967241,79.08,69417.7301,0.3,0.99984,0.0,0.00418]
[1712732971268,79.08,69412.2065,0.3,0.99986,0.0,0.00378]
[1712732976302,79.08,69416.573,0.3,0.99986,0.0,0.00367]
[1712732981339,79.08,69424.8755,0.3,0.99987,0.0,0.00347]
[1712732986373,79.08,69425.5113,0.3,0.99987,0.0,0.00345]
[1712732991419,79.08,69425.0185,0.3,0.99987,0.0,0.00346]
[1712732996454,79.08,69424.4059,0.3,0.99987,0.0,0.00348]
[1712733001490,79.08,69422.8466,0.3,0.99987,0.0,0.00351]
[1712733005517,79.08,69430.2943,0.3,0.99987,0.0,0.00334]
[1712733010554,79.08,69436.2416,0.3,0.99988,0.0,0.00321]
[1712733014580,79.08,69428.8462,0.3,0.99987,0.0,0.00337]
[1712733019615,79.08,69428.7248,0.3,0.99987,0.0,0.00338]
[1712733025658,79.08,69429.102,0.3,0.99987,0.0,0.00337]
[1712733030693,79.08,69432.7683,0.3,0.99988,0.0,0.00328]
[1712733035728,79.08,69439.1866,0.3,0.9999,0.0,0.00271]
[1712733040764,79.08,69441.2425,0.3,0.9999,0.0,0.00267]
[1712733045799,79.08,69443.0166,0.3,0.9999,0.0,0.00264]
[1712733050833,79.08,69443.5573,0.3,0.9999,0.0,0.00263]
[1712733056875,79.08,69444.8258,0.3,0.9999,0.0,0.00261]
[1712733061910,79.08,69445.164,0.3,0.9999,0.0,0.0026]
[1712733066945,79.08,69444.9825,0.3,0.9999,0.0,0.0026]
[1712733071981,79.08,69445.3605,0.3,0.9999,0.0,0.0026]
[1712733077018,79.08,69440.7618,0.3,0.9999,0.0,0.00268]
[1712733082056,79.08,69442.604,0.3,0.9999,0.0,0.00265]
[1712733087086,79.08,69443.4248,0.3,0.9999,0.0,0.00263]
[1712733092120,79.08,69443.9544,0.3,0.99992,0.0,0.00225]
[1712733097156,79.08,69444.3139,0.3,0.99992,0.0,0.00224]
[1712733102190,79.08,69445.0117,0.3,0.99992,0.0,0.00223]
[1712733107225,79.08,69444.9895,0.3,0.99992,0.0,0.00223]
[1712733112261,79.08,69444.4575,0.3,0.99992,0.0,0.00224]
[1712733117297,79.08,69444.765,0.3,0.99992,0.0,0.00223]
[1712733122331,79.08,69441.1837,0.3,0.99991,0.0,0.00229]
[1712733128372,79.08,69439.9186,0.3,0.99991,0.0,0.00231]
[1712733133409,79.08,69436.6186,0.3,0.99991,0.0,0.00237]
[1712733138425,79.08,69431.8586,0.3,0.99991,0.0,0.00245]
[1712733144425,79.08,69428.7151,0.3,0.9999,0.0,0.00251]
[1712733149521,79.08,69428.9728,0.3,0.99991,0.0,0.0025]
[1712733154558,79.08,69430.4582,0.3,0.99992,0.0,0.00211]
[1712733159603,79.08,69430.6334,0.3,0.99992,0.0,0.00211]
[1712733164639,79.08,69433.7064,0.3,0.99992,0.0,0.00206]
[1712733169674,79.08,69434.8942,0.3,0.99992,0.0,0.00204]
[1712733174709,79.08,69432.6149,0.3,0.99992,0.0,0.00208]
[1712733180425,79.08,69435.0624,0.3,0.99992,0.0,0.00204]
[1712733185789,79.08,69436.9813,0.3,0.99992,0.0,0.00201]
[1712733190823,79.08,69442.0138,0.3,0.99993,0.0,0.00194]
[1712733195859,79.08,69440.8354,0.3,0.99993,0.0,0.00196]
[1712733200896,79.08,69440.7872,0.3,0.99993,0.0,0.00196]
[1712733204928,79.08,69431.9937,0.3,0.99992,0.0,0.00209]
[1712733210425,79.08,69428.6671,0.3,0.99992,0.0,0.00214]
[1712733216000,79.08,69428.1532,0.3,0.99993,0.0,0.00182]
[1712733221034,79.08,69426.3904,0.3,0.99993,0.0,0.00184]
[1712733226070,79.08,69426.9072,0.3,0.99993,0.0,0.00184]
[1712733231425,79.08,69426.2819,0.3,0.99993,0.0,0.00185]
[1712733237148,79.08,69420.419,0.3,0.99993,0.0,0.00193]
[1712733242183,79.08,69424.3533,0.3,0.99993,0.0,0.00187]
[1712733246214,79.08,69435.7299,0.3,0.99993,0.0,0.00172]
[1712733248225,79.08,69443.0033,0.3,0.99994,0.0,0.00163]
[1712733253259,79.08,69442.1018,0.3,0.99994,0.0,0.00164]
[1712733258295,79.08,69442.4705,0.3,0.99994,0.0,0.00164]
[1712733263330,79.08,69440.3808,0.3,0.99994,0.0,0.00166]
[1712733268366,79.08,69436.3791,0.3,0.99994,0.0,0.00171]
[1712733273400,79.08,69435.4685,0.3,0.99994,0.0,0.00145]
[1712733278435,79.08,69440.5139,0.3,0.99995,0.0,0.0014]
[1712733283469,79.08,69443.7496,0.3,0.99995,0.0,0.00136]
[1712733288426,79.08,69451.047,0.3,0.99995,0.0,0.00129]
[1712733293544,79.08,69454.566,0.3,0.99995,0.0,0.00125]
[1712733298579,79.08,69453.6958,0.3,0.99995,0.0,0.00126]
[1712733303615,79.08,69453.7986,0.3,0.99995,0.0,0.00126]
[1712733308651,79.08,69454.173,0.3,0.99995,0.0,0.00126]
[1712733313684,79.08,69455.0172,0.3,0.99995,0.0,0.00125]
[1712733318719,79.08,69454.1639,0.3,0.99995,0.0,0.00126]
[1712733323759,79.08,69462.784,0.3,0.99996,0.0,0.00118]
[1712733328795,79.08,69462.4935,0.3,0.99996,0.0,0.00118]
[1712733333829,79.08,69463.9582,0.3,0.99996,0.0,0.00097]
[1712733338865,79.08,69463.7505,0.3,0.99996,0.0,0.00097]
[1712733343898,79.08,69455.4851,0.3,0.99996,0.0,0.00104]
[1712733348936,79.08,69454.6887,0.3,0.99996,0.0,0.00104]
[1712733353970,79.08,69459.5621,0.3,0.99996,0.0,0.001]
[1712733359006,79.08,69459.8824,0.3,0.99996,0.0,0.001]
[1712733364039,79.08,69461.1331,0.3,0.99996,0.0,0.00099]
[1712733369073,79.08,69469.6145,0.3,0.99997,0.0,0.00093]
[1712733374111,79.08,69477.0577,0.3,0.99997,0.0,0.00087]
[1712733379145,79.08,69476.565,0.3,0.99997,0.0,0.00088]
[1712733384180,79.08,69476.261,0.3,0.99997,0.0,0.00088]
[1712733389217,79.08,69478.9329,0.3,0.99997,0.0,0.00086]
[1712733394249,79.08,69478.3181,0.3,0.99997,0.0,0.00071]
[1712733399285,79.08,69478.884,0.3,0.99997,0.0,0.00071]
[1712733404320,79.08,69484.6211,0.3,0.99997,0.0,0.00067]
[1712733409356,79.08,69483.7781,0.3,0.99997,0.0,0.00068]
[1712733414391,79.08,69484.5171,0.3,0.99997,0.0,0.00068]
[1712733419425,79.08,69486.0822,0.3,0.99998,0.0,0.00067]
[1712733424460,79.08,69484.1155,0.3,0.99997,0.0,0.00068]
[1712733429495,79.08,69488.45,0.3,0.99998,0.0,0.00065]
[1712733434531,79.08,69495.1809,0.3,0.99998,0.0,0.00062]
[1712733439565,79.08,69496.7877,0.3,0.99998,0.0,0.00061]
[1712733444600,79.08,69499.2567,0.3,0.99998,0.0,0.0006]
[1712733449635,79.08,69494.1345,0.3,0.99998,0.0,0.00062]
[1712733453425,79.08,69487.0034,0.3,0.99998,0.0,0.00054]
[1712733458698,79.08,69486.3651,0.3,0.99998,0.0,0.00054]
[1712733463733,79.08,69489.6717,0.3,0.99998,0.0,0.00053]
[1712733468768,79.08,69490.7028,0.3,0.99998,0.0,0.00052]
[1712733473803,79.08,69491.1617,0.3,0.99998,0.0,0.00052]
[1712733478838,79.08,69491.3381,0.3,0.99998,0.0,0.00052]
[1712733483874,79.08,69492.1634,0.3,0.99998,0.0,0.00051]
[1712733488909,79.08,69491.2613,0.3,0.99998,0.0,0.00052]
[1712733493956,79.08,69491.0346,0.3,0.99998,0.0,0.00052]
[1712733498991,79.08,69490.5907,0.3,0.99998,0.0,0.00052]
[1712733503017,79.08,69483.3696,0.3,0.99998,0.0,0.00055]
[1712733509060,79.08,69480.325,0.3,0.99998,0.0,0.00057]
[1712733513088,79.08,69475.1217,0.3,0.99998,0.0,0.00048]
[1712733518125,79.08,69464.6415,0.3,0.99998,0.0,0.00052]
[1712733523160,79.08,69464.2945,0.3,0.99998,0.0,0.00052]
[1712733528195,79.08,69468.3793,0.3,0.99998,0.0,0.00051]
[1712733533229,79.08,69473.8548,0.3,0.99998,0.0,0.00048]
[1712733539272,79.08,69470.7577,0.3,0.99998,0.0,0.0005]
[1712733544305,79.08,69459.0238,0.3,0.99998,0.0,0.00055]
[1712733549340,79.08,69459.118,0.3,0.99998,0.0,0.00055]
[1712733554383,79.08,69454.0023,0.3,0.99998,0.0,0.00057]
[1712733556392,79.08,69445.8264,0.3,0.99998,0.0,0.00061]
[1712733561427,79.08,69452.5898,0.3,0.99998,0.0,0.00058]
[1712733566462,79.08,69446.5164,0.3,0.99998,0.0,0.00061]
[1712733571497,79.08,69443.3045,0.3,0.99998,0.0,0.0005]
[1712733576532,79.08,69445.3563,0.3,0.99998,0.0,0.00049]
[1712733581569,79.08,69445.7077,0.3,0.99998,0.0,0.00049]
[1712733586603,79.08,69440.1494,0.3,0.99998,0.0,0.00052]
[1712733591637,79.08,69439.1129,0.3,0.99998,0.0,0.00052]
[1712733596672,79.08,69437.9338,0.3,0.99998,0.0,0.00053]
[1712733601707,79.08,69439.1665,0.3,0.99998,0.0,0.00052]
[1712733606744,79.08,69440.119,0.3,0.99998,0.0,0.00052]
[1712733611778,79.08,69444.9147,0.3,0.99998,0.0,0.0005]
[1712733616820,79.08,69442.1519,0.3,0.99998,0.0,0.00051]
[1712733621848,79.08,69439.6141,0.3,0.99998,0.0,0.00052]
[1712733626883,79.08,69442.6579,0.3,0.99998,0.0,0.00051]
[1712733631918,79.08,69446.9265,0.3,0.99999,0.0,0.00039]
[1712733636953,79.08,69444.7848,0.3,0.99998,0.0,0.00039]
[1712733641989,79.08,69445.0256,0.3,0.99999,0.0,0.00039]
[1712733647023,79.08,69445.3358,0.3,0.99999,0.0,0.00039]
[1712733652058,79.08,69445.4374,0.3,0.99999,0.0,0.00039]
[1712733657102,79.08,69444.9701,0.3,0.99999,0.0,0.00039]
[1712733662133,79.08,69447.1711,0.3,0.99999,0.0,0.00039]
[1712733666161,79.08,69436.4571,0.3,0.99998,0.0,0.00042]
[1712733671195,79.08,69437.0461,0.3,0.99998,0.0,0.00042]
[1712733674220,79.08,69425.3993,0.3,0.99998,0.0,0.00047]
[1712733678247,79.08,69412.3619,0.3,0.99998,0.0,0.00052]
[1712733683281,79.08,69413.4713,0.3,0.99998,0.0,0.00052]
[1712733688317,79.08,69412.9705,0.3,0.99998,0.0,0.00052]
[1712733693353,79.08,69412.3829,0.3,0.99998,0.0,0.00041]
[1712733698388,79.08,69406.0719,0.3,0.99998,0.0,0.00044]
[1712733703422,79.08,69411.2859,0.3,0.99998,0.0,0.00042]
[1712733708425,79.08,69411.3681,0.3,0.99998,0.0,0.00042]
[1712733713492,79.08,69407.967,0.3,0.99998,0.0,0.00043]
[1712733718528,79.08,69408.5769,0.3,0.99998,0.0,0.00043]
[1712733724570,79.08,69407.5816,0.3,0.99998,0.0,0.00043]
[1712733729608,79.08,69413.4672,0.3,0.99998,0.0,0.00041]
[1712733734647,79.08,69420.1785,0.3,0.99999,0.0,0.00039]
[1712733739679,79.08,69422.0347,0.3,0.99999,0.0,0.00038]
[1712733744712,79.08,69422.3381,0.3,0.99999,0.0,0.00038]
[1712733749747,79.08,69423.5729,0.3,0.99999,0.0,0.00037]
[1712733754784,79.08,69428.523,0.3,0.99999,0.0,0.00028]
[1712733759817,79.08,69427.8174,0.3,0.99999,0.0,0.00028]
[1712733764854,79.08,69425.0795,0.3,0.99999,0.0,0.00029]
[1712733769889,79.08,69424.9898,0.3,0.99999,0.0,0.00029]
[1712733774922,79.08,69423.3483,0.3,0.99999,0.0,0.00029]
[1712733779957,79.08,69424.2,0.3,0.99999,0.0,0.00029]
[1712733783426,79.08,69414.6574,0.3,0.99999,0.0,0.00032]
[1712733786426,79.08,69406.8115,0.3,0.99999,0.0,0.00034]
[1712733792043,79.08,69407.7961,0.3,0.99999,0.0,0.00034]
[1712733797077,79.08,69408.8851,0.3,0.99999,0.0,0.00033]
[1712733802112,79.08,69409.1742,0.3,0.99999,0.0,0.00033]
[1712733807148,79.08,69409.5847,0.3,0.99999,0.0,0.00033]
[1712733810426,79.08,69402.1307,0.3,0.99999,0.0,0.00036]
[1712733816211,79.08,69401.89,0.3,0.99999,0.0,0.00028]
[1712733821247,79.08,69400.9512,0.3,0.99999,0.0,0.00028]
[1712733826281,79.08,69398.9148,0.3,0.99999,0.0,0.00028]
[1712733831426,79.08,69398.2005,0.3,0.99999,0.0,0.00029]
[1712733837359,79.08,69395.2954,0.3,0.99999,0.0,0.00029]
[1712733842394,79.08,69396.6976,0.3,0.99999,0.0,0.00029]
[1712733847428,79.08,69395.8092,0.3,0.99999,0.0,0.00029]
[1712733852465,79.08,69395.4392,0.3,0.99999,0.0,0.00029]
[1712733857502,79.08,69391.6607,0.3,0.99999,0.0,0.0003]
[1712733862534,79.08,69384.712,0.3,0.99999,0.0,0.00032]
[1712733864428,79.08,69376.9675,0.3,0.99999,0.0,0.00035]
[1712733869583,79.08,69372.8891,0.3,0.99999,0.0,0.00036]
[1712733874619,79.08,69371.9854,0.3,0.99999,0.0,0.00028]
[1712733879653,79.08,69373.9801,0.3,0.99999,0.0,0.00027]
[1712733884688,79.08,69372.8651,0.3,0.99999,0.0,0.00028]
[1712733889723,79.08,69369.0522,0.3,0.99999,0.0,0.00029]
[1712733894758,79.08,69372.4285,0.3,0.99999,0.0,0.00028]
[1712733899793,79.08,69375.8829,0.3,0.99999,0.0,0.00027]
[1712733904828,79.08,69379.2123,0.3,0.99999,0.0,0.00026]
[1712733909863,79.08,69377.1618,0.3,0.99999,0.0,0.00027]
[1712733914899,79.08,69377.2256,0.3,0.99999,0.0,0.00027]
[1712733920940,79.08,69375.0187,0.3,0.99999,0.0,0.00027]
[1712733925977,79.08,69349.3251,0.3,0.99999,0.0,0.00035]
[1712733926983,79.08,69339.958,0.3,0.99998,0.0,0.00038]
[1712733927989,79.08,69330.7463,0.3,0.99998,0.0,0.00041]
[1712733931011,79.08,69313.6579,0.3,0.99998,0.0,0.00037]
[1712733936045,79.08,69309.5406,0.3,0.99998,0.0,0.00038]
[1712733940074,79.08,69317.0071,0.3,0.99999,0.0,0.00036]
[1712733945108,79.08,69318.5708,0.3,0.99999,0.0,0.00035]
[1712733950143,79.08,69318.1922,0.3,0.99999,0.0,0.00035]
[1712733955178,79.08,69314.1855,0.3,0.99998,0.0,0.00037]
[1712733960213,79.08,69317.6092,0.3,0.99999,0.0,0.00036]
[1712733965249,79.08,69317.7896,0.3,0.99999,0.0,0.00036]
[1712733970283,79.08,69320.9696,0.3,0.99999,0.0,0.00034]
[1712733973305,79.08,69330.7491,0.3,0.99999,0.0,0.00031]
[1712733976326,79.08,69339.7496,0.3,0.99999,0.0,0.00029]
[1712733981360,79.08,69342.9789,0.3,0.99999,0.0,0.00028]
[1712733986395,79.08,69339.5816,0.3,0.99999,0.0,0.00029]
[1712733990423,79.08,69328.5738,0.3,0.99999,0.0,0.00032]
[1712733992448,79.08,69322.5715,0.3,0.99999,0.0,0.00026]
[1712733997476,79.08,69326.2348,0.3,0.99999,0.0,0.00025]
[1712734002511,79.08,69326.5649,0.3,0.99999,0.0,0.00025]
[1712734007548,79.08,69329.8637,0.3,0.99999,0.0,0.00024]
[1712734011575,79.08,69338.7565,0.3,0.99999,0.0,0.00022]
[1712734016609,79.08,69339.1247,0.3,0.99999,0.0,0.00022]
[1712734021644,79.08,69335.3557,0.3,0.99999,0.0,0.00023]
[1712734026681,79.08,69330.8547,0.3,0.99999,0.0,0.00024]
[1712734030711,79.08,69323.459,0.3,0.99999,0.0,0.00025]
[1712734035744,79.08,69326.4139,0.3,0.99999,0.0,0.00025]
[1712734037760,79.08,69334.3955,0.3,0.99999,0.0,0.00023]
[1712734042796,79.08,69329.8486,0.3,0.99999,0.0,0.00024]
[1712734047828,79.08,69326.0974,0.3,0.99999,0.0,0.00025]
[1712734052864,79.08,69326.9846,0.3,0.99999,0.0,0.00018]
[1712734057899,79.08,69324.6518,0.3,0.99999,0.0,0.00019]
[1712734062935,79.08,69328.0069,0.3,0.99999,0.0,0.00018]
[1712734067969,79.08,69330.586,0.3,0.99999,0.0,0.00018]
[1712734073004,79.08,69331.6348,0.3,0.99999,0.0,0.00017]
[1712734078038,79.08,69332.1228,0.3,0.99999,0.0,0.00017]
[1712734083075,79.08,69332.5606,0.3,0.99999,0.0,0.00017]
[1712734088109,79.08,69331.3495,0.3,0.99999,0.0,0.00017]
[1712734093144,79.08,69332.0488,0.3,0.99999,0.0,0.00017]
[1712734098180,79.08,69331.2773,0.3,0.99999,0.0,0.00017]
[1712734103223,79.08,69324.558,0.3,0.99999,0.0,0.00019]
[1712734108250,79.08,69319.2314,0.3,0.99999,0.0,0.0002]
[1712734113284,79.08,69321.8704,0.3,0.99999,0.0,0.00014]
[1712734118336,79.08,69325.0696,0.3,0.99999,0.0,0.00014]
[1712734123353,79.08,69321.6283,0.3,0.99999,0.0,0.00014]
[1712734128389,79.08,69321.6289,0.3,0.99999,0.0,0.00014]
[1712734133423,79.08,69320.1613,0.3,0.99999,0.0,0.00014]
[1712734138460,79.08,69319.2144,0.3,0.99999,0.0,0.00014]
[1712734143497,79.08,69320.2062,0.3,0.99999,0.0,0.00014]
[1712734148533,79.08,69325.325,0.3,0.99999,0.0,0.00013]
[1712734153569,79.08,69331.3464,0.3,0.99999,0.0,0.00013]
[1712734158606,79.08,69336.4133,0.3,1.0,0.0,0.00012]
[1712734163639,79.08,69342.1879,0.3,1.0,0.0,0.00011]
[1712734168675,79.08,69341.5481,0.3,1.0,0.0,0.00011]
[1712734173709,79.08,69341.8338,0.3,1.0,0.0,8e-05]
[1712734178745,79.08,69341.7535,0.3,1.0,0.0,8e-05]
[1712734182425,79.08,69350.524,0.3,1.0,0.0,7e-05]
[1712734186801,79.08,69358.5704,0.3,1.0,0.0,7e-05]
[1712734191834,79.08,69359.3105,0.3,1.0,0.0,7e-05]
[1712734196871,79.08,69359.3911,0.3,1.0,0.0,7e-05]
[1712734201905,79.08,69359.5211,0.3,1.0,0.0,7e-05]
[1712734206939,79.08,69358.61,0.3,0.99778,0.0,7e-05]
[1712734208955,79.08,69367.26,0.3,0.99555,0.0,6e-05]
[1712734212982,79.08,69384.16,0.3,0.99333,0.0,5e-05]
[1712734213268,79.08,69384.16,0.3,0.99333,0.0,5e-05]
[1712734219024,79.08,69380.75,0.3,0.99111,0.0,5e-05]
[1712734224059,79.08,69382.15,0.3,0.98666,0.0,5e-05]
[1712734229093,79.08,69382.73,0.3,0.98444,0.0,5e-05]
[1712734234129,79.08,69386.18,0.3,0.98222,0.0,3e-05]
[1712734239165,79.08,69386.89,0.3,0.98,0.0,3e-05]
[1712734244198,79.08,69388.68,0.3,0.97555,0.0,3e-05]
[1712734249234,79.08,69388.31,0.3,0.97333,0.0,3e-05]
[1712734254274,79.08,69387.03,0.3,0.97111,0.0,3e-05]
[1712734260312,79.08,69385.54,0.3,0.96667,0.0,3e-05]
[1712734265348,79.08,69385.22,0.3,0.96444,0.0,3e-05]
[1712734270383,79.08,69386.18,0.3,0.96222,0.0,3e-05]
[1712734275418,79.08,69386.91,0.3,0.96,0.0,3e-05]
[1712734280454,79.08,69384.6,0.3,0.95555,0.0,3e-05]
[1712734285490,79.08,69379.53,0.3,0.95333,0.0,4e-05]
[1712734290525,79.08,69375.37,0.3,0.95111,0.0,4e-05]
[1712734296425,79.08,69374.63,0.3,0.94889,0.0,3e-05]
[1712734301604,79.08,69374.07,0.3,0.94444,0.0,3e-05]
[1712734306637,79.08,69378.51,0.3,0.94222,0.0,2e-05]
[1712734311675,79.08,69377.87,0.3,0.94,0.0,2e-05]
[1712734316715,79.08,69379.31,0.3,0.93555,0.0,2e-05]
[1712734321746,79.08,69379.26,0.3,0.93333,0.0,2e-05]
[1712734326786,79.08,69377.24,0.3,0.93111,0.0,2e-05]
[1712734327206,79.08,69377.24,0.3,0.93111,0.0,2e-05]
[1712734332830,79.08,69371.99,0.3,0.92667,0.0,3e-05]
[1712734337863,79.08,69372.14,0.3,0.92444,0.0,3e-05]
[1712734343907,79.08,69373.53,0.3,0.92222,0.0,3e-05]
[1712734348941,79.08,69390.95,0.3,0.91778,0.0,2e-05]
[1712734353975,79.08,69387.93,0.3,0.91556,0.0,1e-05]
[1712734359012,79.08,69387.92,0.3,0.91333,0.0,1e-05]
[1712734364046,79.08,69387.13,0.3,0.90889,0.0,1e-05]
[1712734369082,79.08,69390.64,0.3,0.90667,0.0,1e-05]
[1712734374119,79.08,69392.08,0.3,0.90444,0.0,1e-05]
[1712734379152,79.08,69390.31,0.3,0.90222,0.0,1e-05]
[1712734384188,79.08,69386.35,0.3,0.89778,0.0,1e-05]
[1712734388216,79.08,69396.09,0.3,0.89556,0.0,1e-05]
[1712734389223,79.08,69396.09,0.3,0.89556,0.0,1e-05]
[1712734394258,79.08,69401.9,0.3,0.89333,0.0,1e-05]
[1712734399294,79.08,69399.09,0.3,0.89111,0.0,1e-05]
[1712734404329,79.08,69375.27,0.3,0.88667,0.0,2e-05]
[1712734405336,79.08,69375.27,0.3,0.88667,0.0,2e-05]
[1712734410371,79.08,69375.7,0.3,0.88444,0.0,2e-05]
[1712734415406,79.08,69377.01,0.3,0.88222,0.0,1e-05]
[1712734420443,79.08,69382.96,0.3,0.87778,0.0,1e-05]
[1712734425477,79.08,69383.81,0.3,0.87556,0.0,1e-05]
[1712734428500,79.08,69371.17,0.3,0.87333,0.0,1e-05]
[1712734429509,79.08,69371.17,0.3,0.87333,0.0,1e-05]
[1712734434541,79.08,69368.33,0.3,0.87111,0.0,1e-05]
[1712734439576,79.08,69369.28,0.3,0.86889,0.0,1e-05]
[1712734444611,79.08,69371.18,0.3,0.86444,0.0,1e-05]
[1712734448644,79.08,69381.69,0.3,0.86222,0.0,1e-05]
[1712734449425,79.08,69381.69,0.3,0.86222,0.0,1e-05]
[1712734454688,79.08,69381.59,0.3,0.86,0.0,1e-05]
[1712734456702,79.08,69391.61,0.3,0.85778,0.0,1e-05]
[1712734457708,79.08,69391.61,0.3,0.85778,0.0,1e-05]
[1712734462744,79.08,69389.5,0.3,0.85556,0.0,1e-05]
[1712734467779,79.08,69389.14,0.3,0.85333,0.0,1e-05]
[1712734472818,79.08,69389.41,0.3,0.84889,0.0,1e-05]
[1712734477853,79.08,69390.53,0.3,0.84667,0.0,1e-05]
[1712734482888,79.08,69389.28,0.3,0.84444,0.0,1e-05]
[1712734487924,79.08,69388.47,0.3,0.84222,0.0,1e-05]
[1712734492966,79.08,69387.47,0.3,0.83778,0.0,1e-05]
[1712734498000,79.08,69387.69,0.3,0.83556,0.0,1e-05]
[1712734503039,79.08,69387.53,0.3,0.83333,0.0,1e-05]
[1712734508073,79.08,69388.98,0.3,0.82889,0.0,1e-05]
[1712734513108,79.08,69387.91,0.3,0.82667,0.0,1e-05]
[1712734518144,79.08,69388.07,0.3,0.82444,0.0,1e-05]
[1712734523178,79.08,69386.63,0.3,0.82222,0.0,1e-05]
[1712734528213,79.08,69380.61,0.3,0.81778,0.0,1e-05]
[1712734528349,79.08,69380.61,0.3,0.81778,0.0,1e-05]
[1712734534255,79.08,69382.11,0.3,0.81556,0.0,0.0]
[1712734539294,79.08,69388.63,0.3,0.81333,0.0,0.0]
[1712734540299,79.08,69398.08,0.3,0.81111,0.0,0.0]
[1712734541307,79.08,69398.08,0.3,0.81111,0.0,0.0]
[1712734546344,79.08,69401.51,0.3,0.80889,0.0,0.0]
[1712734551378,79.08,69407.48,0.3,0.80667,0.0,0.0]
[1712734556411,79.08,69418.14,0.3,0.80222,0.0,0.0]
[1712734557418,79.08,69418.14,0.3,0.80222,0.0,0.0]
[1712734562454,79.08,69416.24,0.3,0.8,0.0,0.0]
[1712734567488,79.08,69419.06,0.3,0.79778,0.0,0.0]
[1712734572524,79.08,69420.09,0.3,0.79333,0.0,0.0]
[1712734577558,79.08,69419.86,0.3,0.79111,0.0,0.0]
[1712734582593,79.08,69420.53,0.3,0.78889,0.0,0.0]
[1712734587628,79.08,69419.37,0.3,0.78667,0.0,0.0]
[1712734592664,79.08,69422.19,0.3,0.78222,0.0,0.0]
[1712734598707,79.08,69421.19,0.3,0.78,0.0,0.0]
[1712734603741,79.08,69421.2,0.3,0.77778,0.0,0.0]
[1712734608776,79.08,69419.22,0.3,0.77333,0.0,0.0]
[1712734613811,79.08,69418.95,0.3,0.77111,0.0,0.0]
[1712734618847,79.08,69419.03,0.3,0.76889,0.0,0.0]
[1712734623881,79.08,69419.24,0.3,0.76667,0.0,0.0]
[1712734628917,79.08,69413.3,0.3,0.76222,0.0,0.0]
[1712734632425,79.08,69413.3,0.3,0.76222,0.0,0.0]
[1712734632944,79.08,69405.76,0.3,0.76,0.0,0.0]
[1712734637979,79.08,69405.38,0.3,0.75778,0.0,0.0]
[1712734643014,79.08,69404.39,0.3,0.75556,0.0,0.0]
[1712734648050,79.08,69398.96,0.3,0.75111,0.0,0.0]
[1712734653085,79.08,69399.64,0.3,0.74889,0.0,0.0]
[1712734658121,79.08,69399.99,0.3,0.74667,0.0,0.0]
[1712734663160,79.08,69399.7,0.3,0.74444,0.0,0.0]
[1712734668194,79.08,69398.33,0.3,0.74,0.0,0.0]
[1712734673229,79.08,69399.1,0.3,0.73778,0.0,0.0]
[1712734678264,79.08,69399.98,0.3,0.73556,0.0,0.0]
[1712734683298,79.08,69401.02,0.3,0.73333,0.0,0.0]
[1712734688334,79.08,69401.98,0.3,0.72889,0.0,0.0]
[1712734693370,79.08,69402.34,0.3,0.72667,0.0,0.0]
[1712734698406,79.08,69396.09,0.3,0.72444,0.0,0.0]
[1712734703441,79.08,69397.8,0.3,0.72222,0.0,0.0]
[1712734708475,79.08,69406.2,0.3,0.71778,0.0,0.0]
[1712734713509,79.08,69411.26,0.3,0.71556,0.0,0.0]
[1712734718545,79.08,69416.16,0.3,0.71333,0.0,0.0]
[1712734723580,79.08,69413.87,0.3,0.71111,0.0,0.0]
[1712734728616,79.08,69410.03,0.3,0.70667,0.0,0.0]
[1712734733650,79.08,69408.15,0.3,0.70444,0.0,0.0]
[1712734738686,79.08,69408.62,0.3,0.70222,0.0,0.0]
[1712734743721,79.08,69408.41,0.3,0.7,0.0,0.0]
[1712734748754,79.08,69410.16,0.3,0.69556,0.0,0.0]
[1712734753789,79.08,69409.39,0.3,0.69333,0.0,0.0]
[1712734758825,79.08,69410.27,0.3,0.69111,0.0,0.0]
[1712734763861,79.08,69409.96,0.3,0.68889,0.0,0.0]
[1712734768895,79.08,69412.01,0.3,0.68444,0.0,0.0]
[1712734773932,79.08,69411.85,0.3,0.68222,0.0,0.0]
[1712734778966,79.08,69415.11,0.3,0.68,0.0,0.0]
[1712734784002,79.08,69415.52,0.3,0.67778,0.0,0.0]
[1712734789036,79.08,69417.74,0.3,0.67333,0.0,0.0]
[1712734794071,79.08,69418.44,0.3,0.67111,0.0,0.0]
[1712734799111,79.08,69414.8,0.3,0.66889,0.0,0.0]
[1712734804145,79.08,69415.07,0.3,0.66444,0.0,0.0]
[1712734809179,79.08,69415.13,0.3,0.66222,0.0,0.0]
[1712734814215,79.08,69415.08,0.3,0.66,0.0,0.0]
[1712734819250,79.08,69413.02,0.3,0.65778,0.0,0.0]
[1712734824286,79.08,69408.91,0.3,0.65333,0.0,0.0]
[1712734828326,79.08,69397.96,0.3,0.65111,0.0,0.0]
[1712734830340,79.08,69397.96,0.3,0.65111,0.0,0.0]
[1712734835374,79.08,69397.91,0.3,0.64889,0.0,0.0]
[1712734840409,79.08,69393.92,0.3,0.64444,0.0,0.0]
[1712734845425,79.08,69393.86,0.3,0.64222,0.0,0.0]
[1712734850479,79.08,69394.66,0.3,0.64,0.0,0.0]
[1712734855513,79.08,69393.74,0.3,0.63778,0.0,0.0]
[1712734860549,79.08,69394.86,0.3,0.63333,0.0,0.0]
[1712734865584,79.08,69397.6,0.3,0.63111,0.0,0.0]
[1712734868606,79.08,69404.88,0.3,0.62889,0.0,0.0]
[1712734873641,79.08,69400.87,0.3,0.62667,0.0,0.0]
[1712734878676,79.08,69401.74,0.3,0.62444,0.0,0.0]
[1712734883710,79.08,69401.42,0.3,0.62222,0.0,0.0]
[1712734888746,79.08,69402.42,0.3,0.61778,0.0,0.0]
[1712734893782,79.08,69402.38,0.3,0.61556,0.0,0.0]
[1712734898818,79.08,69403.25,0.3,0.61333,0.0,0.0]
[1712734903853,79.08,69404.34,0.3,0.61111,0.0,0.0]
[1712734908888,79.08,69404.19,0.3,0.60667,0.0,0.0]
[1712734913923,79.08,69402.64,0.3,0.60444,0.0,0.0]
[1712734918958,79.08,69406.29,0.3,0.60222,0.0,0.0]
[1712734923992,79.08,69410.04,0.3,0.6,0.0,0.0]
[1712734929027,79.08,69410.39,0.3,0.59556,0.0,0.0]
[1712734934064,79.08,69412.58,0.3,0.59333,0.0,0.0]
[1712734939104,79.08,69409.81,0.3,0.59111,0.0,0.0]
[1712734944138,79.08,69409.81,0.3,0.58667,0.0,0.0]
[1712734949175,79.08,69411.31,0.3,0.58444,0.0,0.0]
[1712734954210,79.08,69410.86,0.3,0.58222,0.0,0.0]
[1712734959245,79.08,69410.54,0.3,0.58,0.0,0.0]
[1712734964281,79.08,69402.34,0.3,0.57556,0.0,0.0]
[1712734969314,79.08,69398.96,0.3,0.57333,0.0,0.0]
[1712734974349,79.08,69397.14,0.3,0.57111,0.0,0.0]
[1712734979389,79.08,69396.46,0.3,0.56889,0.0,0.0]
[1712734984425,79.08,69395.22,0.3,0.56444,0.0,0.0]
[1712734989425,79.08,69397.29,0.3,0.56222,0.0,0.0]
[1712734994497,79.08,69395.82,0.3,0.56,0.0,0.0]
[1712734999533,79.08,69397.05,0.3,0.55778,0.0,0.0]
[1712735005574,79.08,69399.94,0.3,0.55333,0.0,0.0]
[1712735010611,79.08,69399.63,0.3,0.55111,0.0,0.0]
[1712735015645,79.08,69398.27,0.3,0.54889,0.0,0.0]
[1712735020679,79.08,69400.22,0.3,0.54444,0.0,0.0]
[1712735025715,79.08,69401.68,0.3,0.54222,0.0,0.0]
[1712735030749,79.08,69403.86,0.3,0.54,0.0,0.0]
[1712735035784,79.08,69403.57,0.3,0.53778,0.0,0.0]
[1712735040820,79.08,69402.25,0.3,0.53333,0.0,0.0]
[1712735045856,79.08,69401.05,0.3,0.53111,0.0,0.0]
[1712735052426,79.08,69401.09,0.3,0.52889,0.0,0.0]
[1712735058425,79.08,69400.81,0.3,0.52444,0.0,0.0]
[1712735063982,79.08,69401.56,0.3,0.52222,0.0,0.0]
[1712735069018,79.08,69402.85,0.3,0.51778,0.0,0.0]
[1712735074052,79.08,69403.05,0.3,0.51556,0.0,0.0]
[1712735079088,79.08,69403.36,0.3,0.51333,0.0,0.0]
[1712735084123,79.08,69403.2,0.3,0.50889,0.0,0.0]
[1712735089158,79.08,69403.5,0.3,0.50667,0.0,0.0]
[1712735094193,79.08,69403.14,0.3,0.50444,0.0,0.0]
[1712735099229,79.08,69404.49,0.3,0.50222,0.0,0.0]
[1712735104265,79.08,69406.38,0.3,0.49778,0.0,0.0]
[1712735109300,79.08,69407.08,0.3,0.49556,0.0,0.0]
[1712735114334,79.08,69410.76,0.3,0.49333,0.0,0.0]
[1712735119370,79.08,69412.6,0.3,0.49111,0.0,0.0]
[1712735124405,79.08,69409.26,0.3,0.48667,0.0,0.0]
[1712735129441,79.08,69410.19,0.3,0.48444,0.0,0.0]
[1712735132461,79.08,69399.15,0.3,0.48222,0.0,0.0]
[1712735133425,79.08,69399.15,0.3,0.48222,0.0,0.0]
[1712735138502,79.08,69398.53,0.3,0.48,0.0,0.0]
[1712735143537,79.08,69398.86,0.3,0.47778,0.0,0.0]
[1712735148573,79.08,69399.42,0.3,0.47333,0.0,0.0]
[1712735153608,79.08,69399.1,0.3,0.47111,0.0,0.0]
[1712735158650,79.08,69399.75,0.3,0.46889,0.0,0.0]
[1712735163688,79.08,69399.29,0.3,0.46667,0.0,0.0]
[1712735168723,79.08,69400.39,0.3,0.46222,0.0,0.0]
[1712735173759,79.08,69401.42,0.3,0.46,0.0,0.0]
[1712735178794,79.08,69404.42,0.3,0.45778,0.0,0.0]
[1712735183829,79.08,69408.29,0.3,0.45556,0.0,0.0]
[1712735188864,79.08,69409.51,0.3,0.45111,0.0,0.0]
[1712735192056,79.08,69409.51,0.3,0.45111,0.0,0.0]
[1712735192061,79.08,69409.51,0.3,0.45111,0.0,0.0]
[1712735192063,79.08,69409.51,0.3,0.45111,0.0,0.0]
[1712735197927,79.08,69409.73,0.3,0.44667,0.0,0.0]
[1712735202960,79.08,69405.31,0.3,0.44444,0.0,0.0]
[1712735207996,79.08,69407.15,0.3,0.44222,0.0,0.0]
[1712735213031,79.08,69410.05,0.3,0.43778,0.0,0.0]
[1712735218068,79.08,69409.68,0.3,0.43556,0.0,0.0]
[1712735223103,79.08,69408.6,0.3,0.43333,0.0,0.0]
[1712735228135,79.08,69403.49,0.3,0.42889,0.0,0.0]
[1712735233171,79.08,69403.14,0.3,0.42667,0.0,0.0]
[1712735238207,79.08,69405.14,0.3,0.42444,0.0,0.0]
[1712735243241,79.08,69406.32,0.3,0.42222,0.0,0.0]
[1712735247183,79.08,69407.9,0.3,0.42,0.0,0.0]
[1712735252305,79.08,69414.53,0.3,0.41556,0.0,0.0]
[1712735257340,79.08,69414.67,0.3,0.41333,0.0,0.0]
[1712735262375,79.08,69414.09,0.3,0.41111,0.0,0.0]
[1712735267410,79.08,69411.69,0.3,0.40889,0.0,0.0]
[1712735272446,79.08,69411.91,0.3,0.40444,0.0,0.0]
[1712735277481,79.08,69411.79,0.3,0.40222,0.0,0.0]
[1712735282516,79.08,69406.04,0.3,0.4,0.0,0.0]
[1712735287552,79.08,69406.6,0.3,0.39778,0.0,0.0]
[1712735292585,79.08,69406.31,0.3,0.39333,0.0,0.0]
[1712735295400,79.08,69406.31,0.3,0.39333,0.0,0.0]
[1712735300641,79.08,69396.2,0.3,0.38889,0.0,0.0]
[1712735305677,79.08,69393.2,0.3,0.38667,0.0,0.0]
[1712735306254,79.08,69393.2,0.3,0.38667,0.0,0.0]
[1712735306272,79.08,69393.2,0.3,0.38667,0.0,0.0]
[1712735308696,79.08,69385.31,0.3,0.38444,0.0,0.0]
[1712735309705,79.08,69385.31,0.3,0.38444,0.0,0.0]
[1712735314741,79.08,69386.44,0.3,0.38222,0.0,0.0]
[1712735319777,79.08,69387.73,0.3,0.38,0.0,0.0]
[1712735324810,79.08,69386.82,0.3,0.37556,0.0,0.0]
[1712735325508,79.08,69386.82,0.3,0.37556,0.0,0.0]
[1712735328839,79.08,69356.14,0.3,0.37333,0.0,0.0]
[1712735329846,79.08,69356.14,0.3,0.37333,0.0,0.0]
[1712735334886,79.08,69353.34,0.3,0.37111,0.0,0.0]
[1712735339921,79.08,69353.89,0.3,0.36889,0.0,0.0]
[1712735342951,79.08,69351.63,0.3,0.36667,0.0,0.0]
[1712735348984,79.08,69364.36,0.3,0.36222,0.0,0.0]
[1712735354021,79.08,69366.97,0.3,0.36,0.0,0.0]
[1712735359055,79.08,69368.4,0.3,0.35778,0.0,0.0]
[1712735359744,79.08,69368.4,0.3,0.35778,0.0,0.0]
[1712735359746,79.08,69368.4,0.3,0.35778,0.0,0.0]
[1712735359836,79.08,69368.4,0.3,0.35778,0.0,0.0]
[1712735365098,79.08,69368.34,0.3,0.35333,0.0,0.0]
[1712735367120,79.08,69368.34,0.3,0.35333,0.0,0.0]
[1712735367820,79.08,69368.34,0.3,0.35333,0.0,0.0]
[1712735373153,79.08,69369.43,0.3,0.34889,0.0,0.0]
[1712735378189,79.08,69368.74,0.3,0.34667,0.0,0.0]
[1712735383225,79.08,69369.13,0.3,0.34444,0.0,0.0]
[1712735388260,79.08,69370.26,0.3,0.34,0.0,0.0]
[1712735393295,79.08,69370.23,0.3,0.33778,0.0,0.0]
[1712735398332,79.08,69373.36,0.3,0.33556,0.0,0.0]
[1712735403365,79.08,69376.2,0.3,0.33333,0.0,0.0]
[1712735408403,79.08,69373.88,0.3,0.32889,0.0,0.0]
[1712735413438,79.08,69374.38,0.3,0.32667,0.0,0.0]
[1712735418473,79.08,69375.99,0.3,0.32444,0.0,0.0]
[1712735422379,79.08,69376.04,0.3,0.32222,0.0,0.0]
[1712735422385,79.08,69376.04,0.3,0.32222,0.0,0.0]
[1712735424493,79.08,69376.04,0.3,0.32222,0.0,0.0]
[1712735433577,79.08,69374.54,0.3,0.31556,0.0,0.0]
[1712735438615,79.08,69374.82,0.3,0.31333,0.0,0.0]
[1712735443648,79.08,69374.85,0.3,0.31111,0.0,0.0]
[1712735448685,79.08,69375.18,0.3,0.30667,0.0,0.0]
[1712735452476,79.08,69375.18,0.3,0.30667,0.0,0.0]
[1712735457745,79.08,69377.61,0.3,0.30222,0.0,0.0]
[1712735462783,79.08,69377.53,0.3,0.3,0.0,0.0]
[1712735467816,79.08,69378.32,0.3,0.29778,0.0,0.0]
[1712735472852,79.08,69377.47,0.3,0.29333,0.0,0.0]
[1712735477886,79.08,69377.53,0.3,0.29111,0.0,0.0]
[1712735482921,79.08,69378.1,0.3,0.28889,0.0,0.0]
[1712735487957,79.08,69381.33,0.3,0.28667,0.0,0.0]
[1712735492992,79.08,69383.19,0.3,0.28222,0.0,0.0]
[1712735498028,79.08,69384.13,0.3,0.28,0.0,0.0]
[1712735503069,79.08,69384.9,0.3,0.27778,0.0,0.0]
[1712735508103,79.08,69389.96,0.3,0.27333,0.0,0.0]
[1712735513139,79.08,69390.8,0.3,0.27111,0.0,0.0]
[1712735518173,79.08,69391.6,0.3,0.26889,0.0,0.0]
[1712735523209,79.08,69392.5,0.3,0.26667,0.0,0.0]
[1712735528244,79.08,69395.19,0.3,0.26222,0.0,0.0]
[1712735533287,79.08,69397.61,0.3,0.26,0.0,0.0]
[1712735538321,79.08,69398.84,0.3,0.25778,0.0,0.0]
[1712735543356,79.08,69399.48,0.3,0.25556,0.0,0.0]
[1712735548391,79.08,69399.18,0.3,0.25111,0.0,0.0]
[1712735553428,79.08,69398.71,0.3,0.24889,0.0,0.0]
[1712735558462,79.08,69398.59,0.3,0.24667,0.0,0.0]
[1712735563498,79.08,69398.44,0.3,0.24444,0.0,0.0]
[1712735568532,79.08,69398.56,0.3,0.24,0.0,0.0]
[1712735573576,79.08,69398.46,0.3,0.23778,0.0,0.0]
[1712735578610,79.08,69398.45,0.3,0.23556,0.0,0.0]
[1712735583645,79.08,69398.49,0.3,0.23333,0.0,0.0]
[1712735588680,79.08,69397.07,0.3,0.22889,0.0,0.0]
[1712735593715,79.08,69398.07,0.3,0.22667,0.0,0.0]
[1712735598751,79.08,69397.23,0.3,0.22444,0.0,0.0]
[1712735603786,79.08,69395.41,0.3,0.22222,0.0,0.0]
[1712735608821,79.08,69394.87,0.3,0.21778,0.0,0.0]
[1712735613856,79.08,69394.66,0.3,0.21556,0.0,0.0]
[1712735618891,79.08,69393.06,0.3,0.21333,0.0,0.0]
[1712735623924,79.08,69393.1,0.3,0.21111,0.0,0.0]
[1712735625794,79.08,69393.93,0.3,0.20889,0.0,0.0]
[1712735630974,79.08,69393.97,0.3,0.20667,0.0,0.0]
[1712735636011,79.08,69393.12,0.3,0.20444,0.0,0.0]
[1712735641048,79.08,69393.57,0.3,0.2,0.0,0.0]
[1712735646082,79.08,69393.43,0.3,0.19778,0.0,0.0]
[1712735652124,79.08,69393.56,0.3,0.19333,0.0,0.0]
[1712735657159,79.08,69393.76,0.3,0.19111,0.0,0.0]
[1712735662195,79.08,69393.98,0.3,0.18889,0.0,0.0]
[1712735667233,79.08,69394.41,0.3,0.18667,0.0,0.0]
[1712735672266,79.08,69392.06,0.3,0.18222,0.0,0.0]
[1712735677301,79.08,69392.16,0.3,0.18,0.0,0.0]
[1712735682336,79.08,69391.48,0.3,0.17778,0.0,0.0]
[1712735687372,79.08,69391.4,0.3,0.17556,0.0,0.0]
[1712735692406,79.08,69391.94,0.3,0.17111,0.0,0.0]
[1712735697431,79.08,69391.77,0.3,0.16889,0.0,0.0]
[1712735702477,79.08,69390.81,0.3,0.16667,0.0,0.0]
[1712735707512,79.08,69388.66,0.3,0.16444,0.0,0.0]
[1712735712546,79.08,69388.62,0.3,0.16,0.0,0.0]
[1712735717581,79.08,69388.15,0.3,0.15778,0.0,0.0]
[1712735722616,79.08,69387.61,0.3,0.15556,0.0,0.0]
[1712735727651,79.08,69388.0,0.3,0.15333,0.0,0.0]
[1712735732686,79.08,69388.13,0.3,0.14889,0.0,0.0]
[1712735737722,79.08,69388.15,0.3,0.14667,0.0,0.0]
[1712735742756,79.08,69388.06,0.3,0.14444,0.0,0.0]
[1712735748426,79.08,69388.09,0.3,0.14222,0.0,0.0]
[1712735753833,79.08,69388.1,0.3,0.13778,0.0,0.0]
[1712735758868,79.08,69388.12,0.3,0.13556,0.0,0.0]
[1712735763903,79.08,69387.61,0.3,0.13333,0.0,0.0]
[1712735768940,79.08,69387.94,0.3,0.12889,0.0,0.0]
[1712735773977,79.08,69387.87,0.3,0.12667,0.0,0.0]
[1712735779010,79.08,69387.93,0.3,0.12444,0.0,0.0]
[1712735784045,79.08,69388.09,0.3,0.12,0.0,0.0]
[1712735789080,79.08,69388.25,0.3,0.11778,0.0,0.0]
[1712735794114,79.08,69388.71,0.3,0.11556,0.0,0.0]
[1712735799149,79.08,69388.73,0.3,0.11333,0.0,0.0]
[1712735804184,79.08,69388.54,0.3,0.10889,0.0,0.0]
[1712735809219,79.08,69387.94,0.3,0.10667,0.0,0.0]
[1712735814254,79.08,69385.5,0.3,0.10444,0.0,0.0]
[1712735819289,79.08,69385.64,0.3,0.10222,0.0,0.0]
[1712735824324,79.08,69382.93,0.3,0.09778,0.0,0.0]
[1712735825445,79.08,69382.93,0.3,0.09778,0.0,0.0]
[1712735825476,79.08,69382.93,0.3,0.09778,0.0,0.0]
[1712735834407,79.08,69381.72,0.3,0.09333,0.0,0.0]
[1712735839441,79.08,69380.72,0.3,0.09111,0.0,0.0]
[1712735844475,79.08,69381.14,0.3,0.08667,0.0,0.0]
[1712735849511,79.08,69382.33,0.3,0.08444,0.0,0.0]
[1712735852385,79.08,69382.33,0.3,0.08444,0.0,0.0]
[1712735857567,79.08,69382.47,0.3,0.08,0.0,0.0]
[1712735862603,79.08,69382.91,0.3,0.07778,0.0,0.0]
[1712735867637,79.08,69382.65,0.3,0.07556,0.0,0.0]
[1712735872672,79.08,69382.67,0.3,0.07111,0.0,0.0]
[1712735877708,79.08,69382.76,0.3,0.06889,0.0,0.0]
[1712735882741,79.08,69382.79,0.3,0.06667,0.0,0.0]
[1712735887777,79.08,69383.23,0.3,0.06444,0.0,0.0]
[1712735892812,79.08,69383.69,0.3,0.06,0.0,0.0]
[1712735897847,79.08,69383.45,0.3,0.05778,0.0,0.0]
[1712735902882,79.08,69383.46,0.3,0.05556,0.0,0.0]
[1712735907918,79.08,69383.65,0.3,0.05333,0.0,0.0]
[1712735912952,79.08,69383.71,0.3,0.04889,0.0,0.0]
[1712735917986,79.08,69383.62,0.3,0.04667,0.0,0.0]
[1712735923022,79.08,69383.58,0.3,0.04444,0.0,0.0]
[1712735928059,79.08,69383.41,0.3,0.04,0.0,0.0]
[1712735933093,79.08,69383.31,0.3,0.03778,0.0,0.0]
[1712735938128,79.08,69382.94,0.3,0.03556,0.0,0.0]
[1712735943163,79.08,69383.27,0.3,0.03333,0.0,0.0]
[1712735948198,79.08,69383.49,0.3,0.02889,0.0,0.0]
[1712735953233,79.08,69383.41,0.3,0.02667,0.0,0.0]
[1712735958268,79.08,69383.38,0.3,0.02444,0.0,0.0]
[1712735963303,79.08,69383.39,0.3,0.02222,0.0,0.0]
[1712735968338,79.08,69383.4,0.3,0.01778,0.0,0.0]
[1712735973373,79.08,69383.4,0.3,0.0,0.0,0.0]
[1712735978408,79.08,69383.42,0.3,0.0,0.0,0.0]
[1712735983443,79.08,69383.42,0.3,0.0,0.0,0.0]
[1712735988478,79.08,69383.44,0.3,0.0,0.0,0.0]
[1712735994425,79.08,69383.44,0.3,0.0,0.0,0.0]
[1712736000114,79.08,69383.43,0.0,0.0,0.0,0.0]